Sümbol | EURCAD (Euro vs Canadian Dollar) | ||||
Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.01 10:59 (2014.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=20; Avamine_2=28; Loti suurus=0.01; Maksimaalne aeg=32; ___________________ ="==== ÜKSIK TEHING ===="; Üksik_tehing=true; Avamine=275; Loti_suurus=1.5; TP=50; Peata_tehing=31; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni_sulgema=false; Väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="FXEkspert"; | ||||
Tulbad testis | 34227 | Modelleeritud hinnamuutused | 180297348 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 32 | ||
Kogu neto kasum | 9471.46 | Brutokasum | 17747.24 | Brutokahjum | -8275.78 |
Kasumifaktor | 2.14 | Eeldatav tasu | 2.73 | ||
Absoluutne langus | 1636.92 | Maksimaalne langus | 2450.35 (22.66%) | Suhteline langus | 22.66% (2450.35) |
Kõik tehingud | 3465 | Lühikesed positsioonid (võit %) | 1739 (65.67%) | Pikad positsioonid (võit %) | 1726 (69.29%) |
Kasumlikud tehingud (% kogusummast) | 2338 (67.47%) | Kahjumlikud tehingud (% kogusummast) | 1127 (32.53%) | ||
Suurim | kasumi tehing | 555.02 | kahjumi tehing | -458.01 | |
Keskmine | kasumi tehing | 7.59 | kahjumi tehing | -7.34 | |
Maksimum | järjestikused võidud (kasum rahas) | 23 (59.25) | järjestikused kaotused (kahjum rahas) | 8 (-199.60) | |
Maksimaalne | järjestikune kasum (võitude arv) | 872.23 (7) | järjestikune kahjum (kaotuste arv) | -719.25 (7) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 1.46507 | 0.00000 | 1.46857 | ||
2 | 2014.01.03 15:00 | sell | 2 | 0.01 | 1.44543 | 0.00000 | 1.44193 | ||
3 | 2014.01.06 01:45 | t/p | 2 | 0.01 | 1.44193 | 0.00000 | 1.44193 | 2.59 | 10002.59 |
4 | 2014.01.06 02:00 | buy | 3 | 0.02 | 1.44270 | 0.00000 | 0.00000 | ||
5 | 2014.01.06 14:07 | close | 3 | 0.02 | 1.45192 | 0.00000 | 0.00000 | 13.64 | 10016.23 |
6 | 2014.01.06 14:07 | close | 1 | 0.01 | 1.45192 | 0.00000 | 1.46857 | -9.94 | 10006.30 |
7 | 2014.01.07 08:00 | sell | 4 | 0.01 | 1.45350 | 0.00000 | 1.45000 | ||
8 | 2014.01.07 08:52 | sell | 5 | 0.02 | 1.45455 | 0.00000 | 0.00000 | ||
9 | 2014.01.07 08:57 | sell | 6 | 0.03 | 1.45556 | 0.00000 | 0.00000 | ||
10 | 2014.01.07 18:00 | buy | 7 | 0.01 | 1.46551 | 0.00000 | 1.46901 | ||
11 | 2014.01.07 18:51 | buy | 8 | 0.02 | 1.46450 | 0.00000 | 0.00000 | ||
12 | 2014.01.07 20:22 | close | 8 | 0.02 | 1.46661 | 0.00000 | 0.00000 | 3.13 | 10009.43 |
13 | 2014.01.07 20:22 | close | 7 | 0.01 | 1.46661 | 0.00000 | 1.46901 | 0.81 | 10010.24 |
14 | 2014.01.08 09:00 | sell | 9 | 0.05 | 1.47209 | 0.00000 | 0.00000 | ||
15 | 2014.01.08 09:18 | sell | 10 | 0.08 | 1.47309 | 0.00000 | 0.00000 | ||
16 | 2014.01.08 17:25 | close | 10 | 0.08 | 1.46632 | 0.00000 | 0.00000 | 40.06 | 10050.30 |
17 | 2014.01.08 17:25 | close | 9 | 0.05 | 1.46632 | 0.00000 | 0.00000 | 21.34 | 10071.64 |
18 | 2014.01.08 17:25 | close | 6 | 0.03 | 1.46632 | 0.00000 | 0.00000 | -23.83 | 10047.81 |
19 | 2014.01.08 17:25 | close | 5 | 0.02 | 1.46632 | 0.00000 | 0.00000 | -17.38 | 10030.43 |
20 | 2014.01.08 17:25 | close | 4 | 0.01 | 1.46632 | 0.00000 | 1.45000 | -9.47 | 10020.97 |
21 | 2014.01.09 08:00 | buy | 11 | 0.01 | 1.47292 | 0.00000 | 1.47642 | ||
22 | 2014.01.09 11:59 | t/p | 11 | 0.01 | 1.47642 | 0.00000 | 1.47642 | 2.59 | 10023.56 |
23 | 2014.01.09 19:00 | sell | 12 | 0.01 | 1.47691 | 0.00000 | 1.47341 | ||
24 | 2014.01.10 15:00 | buy | 13 | 0.01 | 1.49320 | 0.00000 | 1.49670 | ||
25 | 2014.01.10 15:11 | buy | 14 | 0.02 | 1.49215 | 0.00000 | 0.00000 | ||
26 | 2014.01.10 16:05 | close | 14 | 0.02 | 1.49427 | 0.00000 | 0.00000 | 3.13 | 10026.69 |
27 | 2014.01.10 16:05 | close | 13 | 0.01 | 1.49427 | 0.00000 | 1.49670 | 0.79 | 10027.48 |
28 | 2014.01.13 05:00 | sell | 15 | 0.02 | 1.49010 | 0.00000 | 0.00000 | ||
29 | 2014.01.13 15:32 | close | 15 | 0.02 | 1.48385 | 0.00000 | 0.00000 | 9.24 | 10036.72 |
30 | 2014.01.13 15:32 | close | 12 | 0.01 | 1.48385 | 0.00000 | 1.47341 | -5.10 | 10031.62 |
31 | 2014.01.14 07:00 | buy | 16 | 0.01 | 1.48747 | 0.00000 | 1.49097 | ||
32 | 2014.01.14 07:14 | buy | 17 | 0.02 | 1.48645 | 0.00000 | 0.00000 | ||
33 | 2014.01.14 08:20 | close | 17 | 0.02 | 1.48854 | 0.00000 | 0.00000 | 3.09 | 10034.71 |
34 | 2014.01.14 08:20 | close | 16 | 0.01 | 1.48854 | 0.00000 | 1.49097 | 0.79 | 10035.50 |
35 | 2014.01.15 05:00 | sell | 18 | 0.01 | 1.49616 | 0.00000 | 1.49266 | ||
36 | 2014.01.15 12:14 | t/p | 18 | 0.01 | 1.49266 | 0.00000 | 1.49266 | 2.59 | 10038.09 |
37 | 2014.01.16 04:00 | buy | 19 | 0.01 | 1.48947 | 0.00000 | 1.49297 | ||
38 | 2014.01.16 20:00 | sell | 20 | 0.01 | 1.48674 | 0.00000 | 1.48324 | ||
39 | 2014.01.16 20:14 | sell | 21 | 0.02 | 1.48774 | 0.00000 | 0.00000 | ||
40 | 2014.01.17 15:59 | close | 21 | 0.02 | 1.48563 | 0.00000 | 0.00000 | 3.15 | 10041.24 |
41 | 2014.01.17 15:59 | close | 20 | 0.01 | 1.48563 | 0.00000 | 1.48324 | 0.84 | 10042.08 |
42 | 2014.01.20 10:00 | buy | 22 | 0.02 | 1.48461 | 0.00000 | 0.00000 | ||
43 | 2014.01.20 10:07 | buy | 23 | 0.03 | 1.48360 | 0.00000 | 0.00000 | ||
44 | 2014.01.20 15:26 | close | 23 | 0.03 | 1.48614 | 0.00000 | 0.00000 | 5.64 | 10047.72 |
45 | 2014.01.20 15:26 | close | 22 | 0.02 | 1.48614 | 0.00000 | 0.00000 | 2.26 | 10049.98 |
46 | 2014.01.20 15:26 | close | 19 | 0.01 | 1.48614 | 0.00000 | 1.49297 | -2.54 | 10047.44 |
47 | 2014.01.21 06:00 | sell | 24 | 0.01 | 1.48374 | 0.00000 | 1.48024 | ||
48 | 2014.01.21 06:22 | sell | 25 | 0.02 | 1.48475 | 0.00000 | 0.00000 | ||
49 | 2014.01.21 11:00 | buy | 26 | 0.01 | 1.49053 | 0.00000 | 1.49403 | ||
50 | 2014.01.21 11:17 | buy | 27 | 0.02 | 1.48952 | 0.00000 | 0.00000 | ||
51 | 2014.01.21 11:59 | buy | 28 | 0.03 | 1.48845 | 0.00000 | 0.00000 | ||
52 | 2014.01.21 20:00 | sell | 29 | 0.03 | 1.48894 | 0.00000 | 0.00000 | ||
53 | 2014.01.21 21:07 | buy | 30 | 0.05 | 1.48741 | 0.00000 | 0.00000 | ||
54 | 2014.01.22 03:27 | close | 30 | 0.05 | 1.48923 | 0.00000 | 0.00000 | 6.52 | 10053.96 |
55 | 2014.01.22 03:27 | close | 28 | 0.03 | 1.48923 | 0.00000 | 0.00000 | 1.62 | 10055.58 |
56 | 2014.01.22 03:27 | close | 27 | 0.02 | 1.48923 | 0.00000 | 0.00000 | -0.51 | 10055.06 |
57 | 2014.01.22 03:27 | close | 26 | 0.01 | 1.48923 | 0.00000 | 1.49403 | -1.00 | 10054.06 |
58 | 2014.01.22 07:56 | close | 29 | 0.03 | 1.48550 | 0.00000 | 0.00000 | 7.67 | 10061.74 |
59 | 2014.01.22 07:56 | close | 25 | 0.02 | 1.48550 | 0.00000 | 0.00000 | -1.08 | 10060.66 |
60 | 2014.01.22 07:56 | close | 24 | 0.01 | 1.48550 | 0.00000 | 1.48024 | -1.29 | 10059.37 |
61 | 2014.01.22 17:00 | buy | 31 | 0.01 | 1.49974 | 0.00000 | 1.50324 | ||
62 | 2014.01.22 23:19 | t/p | 31 | 0.01 | 1.50324 | 0.00000 | 1.50324 | 2.59 | 10061.96 |
63 | 2014.01.23 15:00 | sell | 32 | 0.01 | 1.51803 | 0.00000 | 1.51453 | ||
64 | 2014.01.23 15:02 | sell | 33 | 0.02 | 1.51912 | 0.00000 | 0.00000 | ||
65 | 2014.01.23 15:19 | sell | 34 | 0.03 | 1.52014 | 0.00000 | 0.00000 | ||
66 | 2014.01.23 15:36 | sell | 35 | 0.05 | 1.52115 | 0.00000 | 0.00000 | ||
67 | 2014.01.23 15:41 | sell | 36 | 0.08 | 1.52222 | 0.00000 | 0.00000 | ||
68 | 2014.01.23 15:42 | sell | 37 | 0.13 | 1.52326 | 0.00000 | 0.00000 | ||
69 | 2014.01.23 16:07 | close | 37 | 0.13 | 1.52135 | 0.00000 | 0.00000 | 18.36 | 10080.32 |
70 | 2014.01.23 16:07 | close | 36 | 0.08 | 1.52135 | 0.00000 | 0.00000 | 5.15 | 10085.47 |
71 | 2014.01.23 16:07 | close | 35 | 0.05 | 1.52135 | 0.00000 | 0.00000 | -0.74 | 10084.73 |
72 | 2014.01.23 16:07 | close | 34 | 0.03 | 1.52135 | 0.00000 | 0.00000 | -2.69 | 10082.04 |
73 | 2014.01.23 16:07 | close | 33 | 0.02 | 1.52135 | 0.00000 | 0.00000 | -3.29 | 10078.75 |
74 | 2014.01.23 16:07 | close | 32 | 0.01 | 1.52135 | 0.00000 | 1.51453 | -2.45 | 10076.30 |
75 | 2014.01.27 07:00 | buy | 38 | 0.01 | 1.51301 | 0.00000 | 1.51651 | ||
76 | 2014.01.27 09:18 | t/p | 38 | 0.01 | 1.51651 | 0.00000 | 1.51651 | 2.59 | 10078.89 |
77 | 2014.01.28 11:00 | sell | 39 | 0.01 | 1.51584 | 0.00000 | 1.51234 | ||
78 | 2014.01.28 11:40 | sell | 40 | 0.02 | 1.51686 | 0.00000 | 0.00000 | ||
79 | 2014.01.28 16:00 | buy | 41 | 0.01 | 1.52652 | 0.00000 | 1.53002 | ||
80 | 2014.01.28 16:03 | buy | 42 | 0.02 | 1.52552 | 0.00000 | 0.00000 | ||
81 | 2014.01.28 16:09 | buy | 43 | 0.03 | 1.52448 | 0.00000 | 0.00000 | ||
82 | 2014.01.28 16:43 | buy | 44 | 0.05 | 1.52344 | 0.00000 | 0.00000 | ||
83 | 2014.01.28 20:40 | close | 44 | 0.05 | 1.52529 | 0.00000 | 0.00000 | 6.85 | 10085.74 |
84 | 2014.01.28 20:40 | close | 43 | 0.03 | 1.52529 | 0.00000 | 0.00000 | 1.80 | 10087.54 |
85 | 2014.01.28 20:40 | close | 42 | 0.02 | 1.52529 | 0.00000 | 0.00000 | -0.35 | 10087.19 |
86 | 2014.01.28 20:40 | close | 41 | 0.01 | 1.52529 | 0.00000 | 1.53002 | -0.91 | 10086.28 |
87 | 2014.01.29 01:00 | sell | 45 | 0.03 | 1.52116 | 0.00000 | 0.00000 | ||
88 | 2014.01.29 01:48 | sell | 46 | 0.05 | 1.52216 | 0.00000 | 0.00000 | ||
89 | 2014.01.29 13:06 | close | 46 | 0.05 | 1.51943 | 0.00000 | 0.00000 | 10.10 | 10096.38 |
90 | 2014.01.29 13:06 | close | 45 | 0.03 | 1.51943 | 0.00000 | 0.00000 | 3.84 | 10100.22 |
91 | 2014.01.29 13:06 | close | 40 | 0.02 | 1.51943 | 0.00000 | 0.00000 | -3.77 | 10096.45 |
92 | 2014.01.29 13:06 | close | 39 | 0.01 | 1.51943 | 0.00000 | 1.51234 | -2.64 | 10093.82 |
93 | 2014.01.30 00:00 | buy | 47 | 0.01 | 1.52761 | 0.00000 | 1.53111 | ||
94 | 2014.01.30 00:43 | buy | 48 | 0.02 | 1.52647 | 0.00000 | 0.00000 | ||
95 | 2014.01.30 10:00 | sell | 49 | 0.01 | 1.52097 | 0.00000 | 1.51747 | ||
96 | 2014.01.30 14:01 | t/p | 49 | 0.01 | 1.51747 | 0.00000 | 1.51747 | 2.59 | 10096.41 |
97 | 2014.01.31 06:00 | buy | 50 | 0.03 | 1.51455 | 0.00000 | 0.00000 | ||
98 | 2014.02.03 08:00 | buy | 51 | 0.05 | 1.49841 | 0.00000 | 0.00000 | ||
99 | 2014.02.03 08:31 | buy | 52 | 0.08 | 1.49741 | 0.00000 | 0.00000 | ||
100 | 2014.02.04 15:00 | sell | 53 | 0.01 | 1.49703 | 0.00000 | 1.49353 | ||
101 | 2014.02.04 15:44 | sell | 54 | 0.02 | 1.49804 | 0.00000 | 0.00000 | ||
102 | 2014.02.04 16:04 | close | 54 | 0.02 | 1.49590 | 0.00000 | 0.00000 | 3.17 | 10099.58 |
103 | 2014.02.04 16:04 | close | 53 | 0.01 | 1.49590 | 0.00000 | 1.49353 | 0.84 | 10100.42 |
104 | 2014.02.05 12:00 | sell | 55 | 0.01 | 1.49392 | 0.00000 | 1.49042 | ||
105 | 2014.02.05 12:30 | sell | 56 | 0.02 | 1.49504 | 0.00000 | 0.00000 | ||
106 | 2014.02.05 12:55 | sell | 57 | 0.03 | 1.49605 | 0.00000 | 0.00000 | ||
107 | 2014.02.06 12:44 | close | 57 | 0.03 | 1.49419 | 0.00000 | 0.00000 | 4.25 | 10104.67 |
108 | 2014.02.06 12:44 | close | 56 | 0.02 | 1.49419 | 0.00000 | 0.00000 | 1.35 | 10106.02 |
109 | 2014.02.06 12:44 | close | 55 | 0.01 | 1.49419 | 0.00000 | 1.49042 | -0.16 | 10105.87 |
110 | 2014.02.06 13:35 | close | 52 | 0.08 | 1.50574 | 0.00000 | 0.00000 | 47.66 | 10153.53 |
111 | 2014.02.06 13:35 | close | 51 | 0.05 | 1.50574 | 0.00000 | 0.00000 | 26.08 | 10179.61 |
112 | 2014.02.06 13:35 | close | 50 | 0.03 | 1.50574 | 0.00000 | 0.00000 | -20.31 | 10159.31 |
113 | 2014.02.06 13:35 | close | 48 | 0.02 | 1.50574 | 0.00000 | 0.00000 | -31.26 | 10128.05 |
114 | 2014.02.06 13:35 | close | 47 | 0.01 | 1.50574 | 0.00000 | 1.53111 | -16.47 | 10111.58 |
115 | 2014.02.06 15:00 | buy | 58 | 0.01 | 1.51065 | 0.00000 | 1.51415 | ||
116 | 2014.02.06 15:00 | buy | 59 | 0.02 | 1.50962 | 0.00000 | 0.00000 | ||
117 | 2014.02.06 15:00 | buy | 60 | 0.03 | 1.50862 | 0.00000 | 0.00000 | ||
118 | 2014.02.06 15:32 | buy | 61 | 0.05 | 1.50759 | 0.00000 | 0.00000 | ||
119 | 2014.02.06 15:51 | buy | 62 | 0.08 | 1.50659 | 0.00000 | 0.00000 | ||
120 | 2014.02.06 15:54 | buy | 63 | 0.13 | 1.50540 | 0.00000 | 0.00000 | ||
121 | 2014.02.06 15:55 | buy | 64 | 0.22 | 1.50434 | 0.00000 | 0.00000 | ||
122 | 2014.02.07 06:00 | sell | 65 | 0.01 | 1.50336 | 0.00000 | 1.49986 | ||
123 | 2014.02.07 08:35 | t/p | 65 | 0.01 | 1.49986 | 0.00000 | 1.49986 | 2.59 | 10114.17 |
124 | 2014.02.07 13:30 | close | 64 | 0.22 | 1.50670 | 0.00000 | 0.00000 | 37.51 | 10151.68 |
125 | 2014.02.07 13:30 | close | 63 | 0.13 | 1.50670 | 0.00000 | 0.00000 | 11.96 | 10163.64 |
126 | 2014.02.07 13:30 | close | 62 | 0.08 | 1.50670 | 0.00000 | 0.00000 | 0.32 | 10163.96 |
127 | 2014.02.07 13:30 | close | 61 | 0.05 | 1.50670 | 0.00000 | 0.00000 | -3.50 | 10160.46 |
128 | 2014.02.07 13:30 | close | 60 | 0.03 | 1.50670 | 0.00000 | 0.00000 | -4.38 | 10156.07 |
129 | 2014.02.07 13:30 | close | 59 | 0.02 | 1.50670 | 0.00000 | 0.00000 | -4.40 | 10151.67 |
130 | 2014.02.07 13:30 | close | 58 | 0.01 | 1.50670 | 0.00000 | 1.51415 | -2.96 | 10148.71 |
131 | 2014.02.10 00:00 | buy | 66 | 0.01 | 1.50357 | 0.00000 | 1.50707 | ||
132 | 2014.02.10 14:51 | t/p | 66 | 0.01 | 1.50707 | 0.00000 | 1.50707 | 2.59 | 10151.30 |
133 | 2014.02.11 12:00 | sell | 67 | 0.01 | 1.51049 | 0.00000 | 1.50699 | ||
134 | 2014.02.11 12:33 | sell | 68 | 0.02 | 1.51149 | 0.00000 | 0.00000 | ||
135 | 2014.02.11 12:53 | close | 68 | 0.02 | 1.50937 | 0.00000 | 0.00000 | 3.14 | 10154.44 |
136 | 2014.02.11 12:53 | close | 67 | 0.01 | 1.50937 | 0.00000 | 1.50699 | 0.83 | 10155.27 |
137 | 2014.02.11 12:53 | sell | 69 | 0.01 | 1.50887 | 0.00000 | 1.50537 | ||
138 | 2014.02.11 12:54 | sell | 70 | 0.02 | 1.50988 | 0.00000 | 0.00000 | ||
139 | 2014.02.11 13:57 | close | 70 | 0.02 | 1.50778 | 0.00000 | 0.00000 | 3.11 | 10158.38 |
140 | 2014.02.11 13:57 | close | 69 | 0.01 | 1.50778 | 0.00000 | 1.50537 | 0.80 | 10159.18 |
141 | 2014.02.12 12:00 | buy | 71 | 0.01 | 1.49355 | 0.00000 | 1.49705 | ||
142 | 2014.02.12 12:37 | buy | 72 | 0.02 | 1.49254 | 0.00000 | 0.00000 | ||
143 | 2014.02.12 13:00 | close | 72 | 0.02 | 1.49466 | 0.00000 | 0.00000 | 3.14 | 10162.32 |
144 | 2014.02.12 13:00 | close | 71 | 0.01 | 1.49466 | 0.00000 | 1.49705 | 0.82 | 10163.14 |
145 | 2014.02.13 22:00 | sell | 73 | 0.01 | 1.50147 | 0.00000 | 1.49797 | ||
146 | 2014.02.13 22:03 | sell | 74 | 0.02 | 1.50248 | 0.00000 | 0.00000 | ||
147 | 2014.02.14 00:27 | close | 74 | 0.02 | 1.50035 | 0.00000 | 0.00000 | 3.18 | 10166.32 |
148 | 2014.02.14 00:27 | close | 73 | 0.01 | 1.50035 | 0.00000 | 1.49797 | 0.84 | 10167.16 |
149 | 2014.02.17 07:00 | sell | 75 | 0.01 | 1.50406 | 0.00000 | 1.50056 | ||
150 | 2014.02.17 10:00 | t/p | 75 | 0.01 | 1.50056 | 0.00000 | 1.50056 | 2.59 | 10169.75 |
151 | 2014.02.18 07:00 | buy | 76 | 0.01 | 1.50249 | 0.00000 | 1.50599 | ||
152 | 2014.02.18 12:02 | t/p | 76 | 0.01 | 1.50599 | 0.00000 | 1.50599 | 2.59 | 10172.34 |
153 | 2014.02.19 04:00 | sell | 77 | 0.01 | 1.50597 | 0.00000 | 1.50247 | ||
154 | 2014.02.19 09:40 | t/p | 77 | 0.01 | 1.50247 | 0.00000 | 1.50247 | 2.59 | 10174.93 |
155 | 2014.02.19 16:00 | buy | 78 | 0.01 | 1.51814 | 0.00000 | 1.52164 | ||
156 | 2014.02.19 17:24 | t/p | 78 | 0.01 | 1.52164 | 0.00000 | 1.52164 | 2.59 | 10177.52 |
157 | 2014.02.20 09:00 | sell | 79 | 0.01 | 1.51623 | 0.00000 | 1.51273 | ||
158 | 2014.02.20 09:24 | sell | 80 | 0.02 | 1.51723 | 0.00000 | 0.00000 | ||
159 | 2014.02.21 03:00 | buy | 81 | 0.01 | 1.52597 | 0.00000 | 1.52947 | ||
160 | 2014.02.21 07:57 | t/p | 81 | 0.01 | 1.52947 | 0.00000 | 1.52947 | 2.59 | 10180.11 |
161 | 2014.02.25 06:00 | buy | 82 | 0.01 | 1.51964 | 0.00000 | 1.52314 | ||
162 | 2014.02.25 08:06 | t/p | 82 | 0.01 | 1.52314 | 0.00000 | 1.52314 | 2.59 | 10182.70 |
163 | 2014.02.26 07:00 | sell | 83 | 0.03 | 1.52316 | 0.00000 | 0.00000 | ||
164 | 2014.02.26 14:52 | close | 83 | 0.03 | 1.51886 | 0.00000 | 0.00000 | 9.54 | 10192.24 |
165 | 2014.02.26 14:52 | close | 80 | 0.02 | 1.51886 | 0.00000 | 0.00000 | -2.29 | 10189.95 |
166 | 2014.02.26 14:52 | close | 79 | 0.01 | 1.51886 | 0.00000 | 1.51273 | -1.88 | 10188.07 |
167 | 2014.02.27 00:00 | buy | 84 | 0.01 | 1.52406 | 0.00000 | 1.52756 | ||
168 | 2014.02.27 00:33 | buy | 85 | 0.02 | 1.52303 | 0.00000 | 0.00000 | ||
169 | 2014.02.27 11:00 | sell | 86 | 0.01 | 1.51989 | 0.00000 | 1.51639 | ||
170 | 2014.02.27 11:03 | sell | 87 | 0.02 | 1.52089 | 0.00000 | 0.00000 | ||
171 | 2014.02.27 14:57 | close | 85 | 0.02 | 1.52512 | 0.00000 | 0.00000 | 3.09 | 10191.16 |
172 | 2014.02.27 14:57 | close | 84 | 0.01 | 1.52512 | 0.00000 | 1.52756 | 0.78 | 10191.94 |
173 | 2014.02.27 17:00 | buy | 88 | 0.01 | 1.52885 | 0.00000 | 1.53235 | ||
174 | 2014.02.27 17:06 | buy | 89 | 0.02 | 1.52785 | 0.00000 | 0.00000 | ||
175 | 2014.02.28 06:00 | sell | 90 | 0.03 | 1.52349 | 0.00000 | 0.00000 | ||
176 | 2014.02.28 06:11 | sell | 91 | 0.05 | 1.52449 | 0.00000 | 0.00000 | ||
177 | 2014.02.28 10:00 | close | 89 | 0.02 | 1.52993 | 0.00000 | 0.00000 | 3.00 | 10194.94 |
178 | 2014.02.28 10:00 | close | 88 | 0.01 | 1.52993 | 0.00000 | 1.53235 | 0.76 | 10195.70 |
179 | 2014.02.28 12:00 | buy | 92 | 0.01 | 1.53456 | 0.00000 | 1.53806 | ||
180 | 2014.02.28 13:30 | t/p | 92 | 0.01 | 1.53806 | 0.00000 | 1.53806 | 2.59 | 10198.29 |
181 | 2014.03.03 03:52 | close | 91 | 0.05 | 1.52226 | 0.00000 | 0.00000 | 8.31 | 10206.60 |
182 | 2014.03.03 03:52 | close | 90 | 0.03 | 1.52226 | 0.00000 | 0.00000 | 2.77 | 10209.38 |
183 | 2014.03.03 03:52 | close | 87 | 0.02 | 1.52226 | 0.00000 | 0.00000 | -1.97 | 10207.41 |
184 | 2014.03.03 03:52 | close | 86 | 0.01 | 1.52226 | 0.00000 | 1.51639 | -1.73 | 10205.68 |
185 | 2014.03.03 14:00 | buy | 93 | 0.01 | 1.52773 | 0.00000 | 1.53123 | ||
186 | 2014.03.03 14:17 | buy | 94 | 0.02 | 1.52672 | 0.00000 | 0.00000 | ||
187 | 2014.03.04 00:00 | sell | 95 | 0.01 | 1.52198 | 0.00000 | 1.51848 | ||
188 | 2014.03.04 09:00 | buy | 96 | 0.03 | 1.52465 | 0.00000 | 0.00000 | ||
189 | 2014.03.04 09:07 | buy | 97 | 0.05 | 1.52362 | 0.00000 | 0.00000 | ||
190 | 2014.03.04 13:41 | close | 97 | 0.05 | 1.52576 | 0.00000 | 0.00000 | 7.92 | 10213.60 |
191 | 2014.03.04 13:41 | close | 96 | 0.03 | 1.52576 | 0.00000 | 0.00000 | 2.47 | 10216.07 |
192 | 2014.03.04 13:41 | close | 94 | 0.02 | 1.52576 | 0.00000 | 0.00000 | -1.50 | 10214.57 |
193 | 2014.03.04 13:41 | close | 93 | 0.01 | 1.52576 | 0.00000 | 1.53123 | -1.49 | 10213.07 |
194 | 2014.03.05 13:10 | t/p | 95 | 0.01 | 1.51848 | 0.00000 | 1.51848 | 2.60 | 10215.68 |
195 | 2014.03.06 05:00 | buy | 98 | 0.01 | 1.51614 | 0.00000 | 1.51964 | ||
196 | 2014.03.06 13:36 | t/p | 98 | 0.01 | 1.51964 | 0.00000 | 1.51964 | 2.59 | 10218.27 |
197 | 2014.03.07 11:00 | sell | 99 | 0.01 | 1.52646 | 0.00000 | 1.52296 | ||
198 | 2014.03.07 11:25 | sell | 100 | 0.02 | 1.52746 | 0.00000 | 0.00000 | ||
199 | 2014.03.07 11:26 | sell | 101 | 0.03 | 1.52850 | 0.00000 | 0.00000 | ||
200 | 2014.03.07 11:35 | sell | 102 | 0.05 | 1.52957 | 0.00000 | 0.00000 | ||
201 | 2014.03.07 12:37 | close | 102 | 0.05 | 1.52773 | 0.00000 | 0.00000 | 6.81 | 10225.08 |
202 | 2014.03.07 12:37 | close | 101 | 0.03 | 1.52773 | 0.00000 | 0.00000 | 1.71 | 10226.79 |
203 | 2014.03.07 12:37 | close | 100 | 0.02 | 1.52773 | 0.00000 | 0.00000 | -0.40 | 10226.39 |
204 | 2014.03.07 12:37 | close | 99 | 0.01 | 1.52773 | 0.00000 | 1.52296 | -0.94 | 10225.45 |
205 | 2014.03.07 15:00 | buy | 103 | 0.01 | 1.53752 | 0.00000 | 1.54102 | ||
206 | 2014.03.07 15:51 | buy | 104 | 0.02 | 1.53648 | 0.00000 | 0.00000 | ||
207 | 2014.03.07 15:59 | buy | 105 | 0.03 | 1.53547 | 0.00000 | 0.00000 | ||
208 | 2014.03.07 16:12 | close | 105 | 0.03 | 1.53731 | 0.00000 | 0.00000 | 4.09 | 10229.54 |
209 | 2014.03.07 16:12 | close | 104 | 0.02 | 1.53731 | 0.00000 | 0.00000 | 1.23 | 10230.77 |
210 | 2014.03.07 16:12 | close | 103 | 0.01 | 1.53731 | 0.00000 | 1.54102 | -0.16 | 10230.61 |
211 | 2014.03.10 04:00 | sell | 106 | 0.01 | 1.54342 | 0.00000 | 1.53992 | ||
212 | 2014.03.10 11:27 | t/p | 106 | 0.01 | 1.53992 | 0.00000 | 1.53992 | 2.58 | 10233.19 |
213 | 2014.03.12 02:00 | buy | 107 | 0.01 | 1.54053 | 0.00000 | 1.54403 | ||
214 | 2014.03.12 02:31 | buy | 108 | 0.02 | 1.53952 | 0.00000 | 0.00000 | ||
215 | 2014.03.12 10:30 | close | 108 | 0.02 | 1.54163 | 0.00000 | 0.00000 | 3.12 | 10236.31 |
216 | 2014.03.12 10:30 | close | 107 | 0.01 | 1.54163 | 0.00000 | 1.54403 | 0.81 | 10237.12 |
217 | 2014.03.13 02:00 | sell | 109 | 0.01 | 1.54426 | 0.00000 | 1.54076 | ||
218 | 2014.03.13 14:27 | t/p | 109 | 0.01 | 1.54076 | 0.00000 | 1.54076 | 2.59 | 10239.71 |
219 | 2014.03.14 06:00 | buy | 110 | 0.01 | 1.53760 | 0.00000 | 1.54110 | ||
220 | 2014.03.14 06:08 | buy | 111 | 0.02 | 1.53655 | 0.00000 | 0.00000 | ||
221 | 2014.03.14 07:25 | close | 111 | 0.02 | 1.53868 | 0.00000 | 0.00000 | 3.15 | 10242.86 |
222 | 2014.03.14 07:25 | close | 110 | 0.01 | 1.53868 | 0.00000 | 1.54110 | 0.80 | 10243.66 |
223 | 2014.03.17 06:00 | sell | 112 | 0.01 | 1.54203 | 0.00000 | 1.53853 | ||
224 | 2014.03.17 06:35 | sell | 113 | 0.02 | 1.54305 | 0.00000 | 0.00000 | ||
225 | 2014.03.17 07:27 | close | 113 | 0.02 | 1.54094 | 0.00000 | 0.00000 | 3.12 | 10246.78 |
226 | 2014.03.17 07:27 | close | 112 | 0.01 | 1.54094 | 0.00000 | 1.53853 | 0.81 | 10247.59 |
227 | 2014.03.18 01:00 | buy | 114 | 0.01 | 1.54033 | 0.00000 | 1.54383 | ||
228 | 2014.03.18 12:00 | sell | 115 | 0.01 | 1.53920 | 0.00000 | 1.53570 | ||
229 | 2014.03.18 12:30 | t/p | 115 | 0.01 | 1.53570 | 0.00000 | 1.53570 | 2.58 | 10250.17 |
230 | 2014.03.18 12:30 | sell | 116 | 0.01 | 1.53537 | 0.00000 | 1.53187 | ||
231 | 2014.03.18 12:30 | sell | 117 | 0.02 | 1.53637 | 0.00000 | 0.00000 | ||
232 | 2014.03.18 12:36 | sell | 118 | 0.03 | 1.53738 | 0.00000 | 0.00000 | ||
233 | 2014.03.18 12:45 | close | 118 | 0.03 | 1.53550 | 0.00000 | 0.00000 | 4.17 | 10254.34 |
234 | 2014.03.18 12:45 | close | 117 | 0.02 | 1.53550 | 0.00000 | 0.00000 | 1.29 | 10255.63 |
235 | 2014.03.18 12:45 | close | 116 | 0.01 | 1.53550 | 0.00000 | 1.53187 | -0.10 | 10255.53 |
236 | 2014.03.18 12:45 | sell | 119 | 0.01 | 1.53513 | 0.00000 | 1.53163 | ||
237 | 2014.03.18 17:18 | t/p | 114 | 0.01 | 1.54383 | 0.00000 | 1.54383 | 2.59 | 10258.12 |
238 | 2014.03.18 18:00 | buy | 120 | 0.01 | 1.55015 | 0.00000 | 1.55365 | ||
239 | 2014.03.19 09:00 | sell | 121 | 0.02 | 1.55088 | 0.00000 | 0.00000 | ||
240 | 2014.03.19 09:04 | sell | 122 | 0.03 | 1.55189 | 0.00000 | 0.00000 | ||
241 | 2014.03.19 09:33 | sell | 123 | 0.05 | 1.55295 | 0.00000 | 0.00000 | ||
242 | 2014.03.19 09:34 | t/p | 120 | 0.01 | 1.55365 | 0.00000 | 1.55365 | 2.55 | 10260.67 |
243 | 2014.03.19 09:34 | sell | 124 | 0.08 | 1.55396 | 0.00000 | 0.00000 | ||
244 | 2014.03.19 09:52 | sell | 125 | 0.13 | 1.55497 | 0.00000 | 0.00000 | ||
245 | 2014.03.19 17:32 | close | 125 | 0.13 | 1.55262 | 0.00000 | 0.00000 | 22.60 | 10283.27 |
246 | 2014.03.19 17:32 | close | 124 | 0.08 | 1.55262 | 0.00000 | 0.00000 | 7.93 | 10291.20 |
247 | 2014.03.19 17:32 | close | 123 | 0.05 | 1.55262 | 0.00000 | 0.00000 | 1.22 | 10292.42 |
248 | 2014.03.19 17:32 | close | 122 | 0.03 | 1.55262 | 0.00000 | 0.00000 | -1.62 | 10290.80 |
249 | 2014.03.19 17:32 | close | 121 | 0.02 | 1.55262 | 0.00000 | 0.00000 | -2.58 | 10288.22 |
250 | 2014.03.19 17:32 | close | 119 | 0.01 | 1.55262 | 0.00000 | 1.53163 | -12.93 | 10275.29 |
251 | 2014.03.21 06:00 | buy | 126 | 0.01 | 1.55057 | 0.00000 | 1.55407 | ||
252 | 2014.03.23 23:00 | buy | 127 | 0.02 | 1.54856 | 0.00000 | 0.00000 | ||
253 | 2014.03.24 05:59 | close | 127 | 0.02 | 1.55099 | 0.00000 | 0.00000 | 3.51 | 10278.80 |
254 | 2014.03.24 05:59 | close | 126 | 0.01 | 1.55099 | 0.00000 | 1.55407 | 0.27 | 10279.07 |
255 | 2014.03.24 14:00 | sell | 128 | 0.01 | 1.54414 | 0.00000 | 1.54064 | ||
256 | 2014.03.24 14:38 | sell | 129 | 0.02 | 1.54516 | 0.00000 | 0.00000 | ||
257 | 2014.03.24 23:00 | buy | 130 | 0.01 | 1.54965 | 0.00000 | 1.55315 | ||
258 | 2014.03.25 12:51 | close | 129 | 0.02 | 1.54302 | 0.00000 | 0.00000 | 3.19 | 10282.26 |
259 | 2014.03.25 12:51 | close | 128 | 0.01 | 1.54302 | 0.00000 | 1.54064 | 0.84 | 10283.10 |
260 | 2014.03.25 13:00 | sell | 131 | 0.01 | 1.54346 | 0.00000 | 1.53996 | ||
261 | 2014.03.25 15:49 | t/p | 131 | 0.01 | 1.53996 | 0.00000 | 1.53996 | 2.58 | 10285.68 |
262 | 2014.03.26 05:00 | buy | 132 | 0.02 | 1.54053 | 0.00000 | 0.00000 | ||
263 | 2014.03.26 13:00 | sell | 133 | 0.01 | 1.53950 | 0.00000 | 1.53600 | ||
264 | 2014.03.26 14:07 | buy | 134 | 0.03 | 1.53953 | 0.00000 | 0.00000 | ||
265 | 2014.03.26 14:15 | buy | 135 | 0.05 | 1.53853 | 0.00000 | 0.00000 | ||
266 | 2014.03.26 14:37 | buy | 136 | 0.08 | 1.53753 | 0.00000 | 0.00000 | ||
267 | 2014.03.26 15:15 | close | 136 | 0.08 | 1.53976 | 0.00000 | 0.00000 | 13.21 | 10298.89 |
268 | 2014.03.26 15:15 | close | 135 | 0.05 | 1.53976 | 0.00000 | 0.00000 | 4.55 | 10303.44 |
269 | 2014.03.26 15:15 | close | 134 | 0.03 | 1.53976 | 0.00000 | 0.00000 | 0.51 | 10303.95 |
270 | 2014.03.26 15:15 | close | 132 | 0.02 | 1.53976 | 0.00000 | 0.00000 | -1.14 | 10302.81 |
271 | 2014.03.26 15:15 | close | 130 | 0.01 | 1.53976 | 0.00000 | 1.55315 | -7.39 | 10295.42 |
272 | 2014.03.26 15:59 | t/p | 133 | 0.01 | 1.53600 | 0.00000 | 1.53600 | 2.59 | 10298.01 |
273 | 2014.03.26 19:00 | sell | 137 | 0.01 | 1.53275 | 0.00000 | 1.52925 | ||
274 | 2014.03.26 19:56 | t/p | 137 | 0.01 | 1.52925 | 0.00000 | 1.52925 | 2.59 | 10300.60 |
275 | 2014.03.26 19:56 | sell | 138 | 0.01 | 1.52887 | 0.00000 | 1.52537 | ||
276 | 2014.03.27 05:00 | buy | 139 | 0.01 | 1.52967 | 0.00000 | 1.53317 | ||
277 | 2014.03.27 10:02 | t/p | 138 | 0.01 | 1.52537 | 0.00000 | 1.52537 | 2.62 | 10303.23 |
278 | 2014.03.27 21:00 | sell | 140 | 0.01 | 1.51564 | 0.00000 | 1.51214 | ||
279 | 2014.03.28 05:00 | buy | 141 | 0.02 | 1.51416 | 0.00000 | 0.00000 | ||
280 | 2014.03.28 08:00 | t/p | 140 | 0.01 | 1.51214 | 0.00000 | 1.51214 | 2.60 | 10305.83 |
281 | 2014.03.28 14:01 | close | 141 | 0.02 | 1.52108 | 0.00000 | 0.00000 | 10.24 | 10316.07 |
282 | 2014.03.28 14:01 | close | 139 | 0.01 | 1.52108 | 0.00000 | 1.53317 | -6.40 | 10309.67 |
283 | 2014.03.31 10:00 | sell | 142 | 0.01 | 1.52355 | 0.00000 | 1.52005 | ||
284 | 2014.03.31 10:52 | sell | 143 | 0.02 | 1.52455 | 0.00000 | 0.00000 | ||
285 | 2014.03.31 10:59 | sell | 144 | 0.03 | 1.52557 | 0.00000 | 0.00000 | ||
286 | 2014.03.31 11:07 | close | 144 | 0.03 | 1.52370 | 0.00000 | 0.00000 | 4.15 | 10313.82 |
287 | 2014.03.31 11:07 | close | 143 | 0.02 | 1.52370 | 0.00000 | 0.00000 | 1.26 | 10315.08 |
288 | 2014.03.31 11:07 | close | 142 | 0.01 | 1.52370 | 0.00000 | 1.52005 | -0.11 | 10314.97 |
289 | 2014.03.31 12:00 | buy | 145 | 0.01 | 1.52318 | 0.00000 | 1.52668 | ||
290 | 2014.03.31 12:20 | buy | 146 | 0.02 | 1.52213 | 0.00000 | 0.00000 | ||
291 | 2014.03.31 12:25 | buy | 147 | 0.03 | 1.52110 | 0.00000 | 0.00000 | ||
292 | 2014.03.31 12:30 | buy | 148 | 0.05 | 1.52010 | 0.00000 | 0.00000 | ||
293 | 2014.03.31 12:30 | buy | 149 | 0.08 | 1.51908 | 0.00000 | 0.00000 | ||
294 | 2014.03.31 12:33 | buy | 150 | 0.13 | 1.51794 | 0.00000 | 0.00000 | ||
295 | 2014.03.31 13:00 | sell | 151 | 0.01 | 1.51807 | 0.00000 | 1.51457 | ||
296 | 2014.03.31 13:14 | sell | 152 | 0.02 | 1.51915 | 0.00000 | 0.00000 | ||
297 | 2014.03.31 13:31 | close | 150 | 0.13 | 1.51987 | 0.00000 | 0.00000 | 18.57 | 10333.54 |
298 | 2014.03.31 13:31 | close | 149 | 0.08 | 1.51987 | 0.00000 | 0.00000 | 4.67 | 10338.21 |
299 | 2014.03.31 13:31 | close | 148 | 0.05 | 1.51987 | 0.00000 | 0.00000 | -0.85 | 10337.36 |
300 | 2014.03.31 13:31 | close | 147 | 0.03 | 1.51987 | 0.00000 | 0.00000 | -2.73 | 10334.63 |
301 | 2014.03.31 13:31 | close | 146 | 0.02 | 1.51987 | 0.00000 | 0.00000 | -3.35 | 10331.28 |
302 | 2014.03.31 13:31 | close | 145 | 0.01 | 1.51987 | 0.00000 | 1.52668 | -2.45 | 10328.83 |
303 | 2014.03.31 13:49 | sell | 153 | 0.03 | 1.52016 | 0.00000 | 0.00000 | ||
304 | 2014.03.31 13:51 | sell | 154 | 0.05 | 1.52125 | 0.00000 | 0.00000 | ||
305 | 2014.03.31 16:54 | close | 154 | 0.05 | 1.51939 | 0.00000 | 0.00000 | 6.88 | 10335.71 |
306 | 2014.03.31 16:54 | close | 153 | 0.03 | 1.51939 | 0.00000 | 0.00000 | 1.71 | 10337.42 |
307 | 2014.03.31 16:54 | close | 152 | 0.02 | 1.51939 | 0.00000 | 0.00000 | -0.36 | 10337.06 |
308 | 2014.03.31 16:54 | close | 151 | 0.01 | 1.51939 | 0.00000 | 1.51457 | -0.97 | 10336.09 |
309 | 2014.04.01 09:00 | buy | 155 | 0.01 | 1.52659 | 0.00000 | 1.53009 | ||
310 | 2014.04.01 09:07 | buy | 156 | 0.02 | 1.52553 | 0.00000 | 0.00000 | ||
311 | 2014.04.01 16:00 | sell | 157 | 0.01 | 1.52201 | 0.00000 | 1.51851 | ||
312 | 2014.04.02 11:07 | t/p | 157 | 0.01 | 1.51851 | 0.00000 | 1.51851 | 2.60 | 10338.69 |
313 | 2014.04.03 04:00 | buy | 158 | 0.03 | 1.51772 | 0.00000 | 0.00000 | ||
314 | 2014.04.03 16:00 | sell | 159 | 0.01 | 1.51263 | 0.00000 | 1.50913 | ||
315 | 2014.04.03 16:10 | sell | 160 | 0.02 | 1.51363 | 0.00000 | 0.00000 | ||
316 | 2014.04.03 16:46 | sell | 161 | 0.03 | 1.51463 | 0.00000 | 0.00000 | ||
317 | 2014.04.03 22:00 | buy | 162 | 0.05 | 1.51432 | 0.00000 | 0.00000 | ||
318 | 2014.04.04 02:48 | close | 161 | 0.03 | 1.51277 | 0.00000 | 0.00000 | 4.17 | 10342.87 |
319 | 2014.04.04 02:48 | close | 160 | 0.02 | 1.51277 | 0.00000 | 0.00000 | 1.31 | 10344.18 |
320 | 2014.04.04 02:48 | close | 159 | 0.01 | 1.51277 | 0.00000 | 1.50913 | -0.10 | 10344.08 |
321 | 2014.04.04 09:00 | sell | 163 | 0.01 | 1.50993 | 0.00000 | 1.50643 | ||
322 | 2014.04.04 09:32 | sell | 164 | 0.02 | 1.51093 | 0.00000 | 0.00000 | ||
323 | 2014.04.04 09:59 | sell | 165 | 0.03 | 1.51193 | 0.00000 | 0.00000 | ||
324 | 2014.04.04 11:00 | buy | 166 | 0.08 | 1.51130 | 0.00000 | 0.00000 | ||
325 | 2014.04.04 12:15 | close | 165 | 0.03 | 1.51010 | 0.00000 | 0.00000 | 4.06 | 10348.14 |
326 | 2014.04.04 12:15 | close | 164 | 0.02 | 1.51010 | 0.00000 | 0.00000 | 1.23 | 10349.37 |
327 | 2014.04.04 12:15 | close | 163 | 0.01 | 1.51010 | 0.00000 | 1.50643 | -0.12 | 10349.25 |
328 | 2014.04.04 14:00 | sell | 167 | 0.01 | 1.50354 | 0.00000 | 1.50004 | ||
329 | 2014.04.04 14:00 | sell | 168 | 0.02 | 1.50457 | 0.00000 | 0.00000 | ||
330 | 2014.04.04 14:04 | sell | 169 | 0.03 | 1.50557 | 0.00000 | 0.00000 | ||
331 | 2014.04.04 14:05 | sell | 170 | 0.05 | 1.50658 | 0.00000 | 0.00000 | ||
332 | 2014.04.04 14:07 | sell | 171 | 0.08 | 1.50761 | 0.00000 | 0.00000 | ||
333 | 2014.04.04 14:14 | close | 171 | 0.08 | 1.50577 | 0.00000 | 0.00000 | 10.89 | 10360.14 |
334 | 2014.04.04 14:14 | close | 170 | 0.05 | 1.50577 | 0.00000 | 0.00000 | 2.99 | 10363.13 |
335 | 2014.04.04 14:14 | close | 169 | 0.03 | 1.50577 | 0.00000 | 0.00000 | -0.44 | 10362.69 |
336 | 2014.04.04 14:14 | close | 168 | 0.02 | 1.50577 | 0.00000 | 0.00000 | -1.78 | 10360.91 |
337 | 2014.04.04 14:14 | close | 167 | 0.01 | 1.50577 | 0.00000 | 1.50004 | -1.65 | 10359.26 |
338 | 2014.04.04 14:14 | sell | 172 | 0.01 | 1.50546 | 0.00000 | 1.50196 | ||
339 | 2014.04.04 14:29 | t/p | 172 | 0.01 | 1.50196 | 0.00000 | 1.50196 | 2.59 | 10361.85 |
340 | 2014.04.04 14:29 | sell | 173 | 0.01 | 1.50164 | 0.00000 | 1.49814 | ||
341 | 2014.04.04 14:30 | sell | 174 | 0.02 | 1.50266 | 0.00000 | 0.00000 | ||
342 | 2014.04.07 01:00 | buy | 175 | 0.13 | 1.50438 | 0.00000 | 0.00000 | ||
343 | 2014.04.07 01:21 | buy | 176 | 0.22 | 1.50338 | 0.00000 | 0.00000 | ||
344 | 2014.04.07 09:53 | close | 176 | 0.22 | 1.50835 | 0.00000 | 0.00000 | 80.91 | 10442.76 |
345 | 2014.04.07 09:53 | close | 175 | 0.13 | 1.50835 | 0.00000 | 0.00000 | 38.19 | 10480.95 |
346 | 2014.04.07 09:53 | close | 166 | 0.08 | 1.50835 | 0.00000 | 0.00000 | -17.80 | 10463.15 |
347 | 2014.04.07 09:53 | close | 162 | 0.05 | 1.50835 | 0.00000 | 0.00000 | -22.50 | 10440.65 |
348 | 2014.04.07 09:53 | close | 158 | 0.03 | 1.50835 | 0.00000 | 0.00000 | -21.06 | 10419.59 |
349 | 2014.04.07 09:53 | close | 156 | 0.02 | 1.50835 | 0.00000 | 0.00000 | -25.93 | 10393.66 |
350 | 2014.04.07 09:53 | close | 155 | 0.01 | 1.50835 | 0.00000 | 1.53009 | -13.75 | 10379.91 |
351 | 2014.04.08 04:00 | sell | 177 | 0.03 | 1.50761 | 0.00000 | 0.00000 | ||
352 | 2014.04.08 10:44 | close | 177 | 0.03 | 1.50380 | 0.00000 | 0.00000 | 8.45 | 10388.36 |
353 | 2014.04.08 10:44 | close | 174 | 0.02 | 1.50380 | 0.00000 | 0.00000 | -1.63 | 10386.73 |
354 | 2014.04.08 10:44 | close | 173 | 0.01 | 1.50380 | 0.00000 | 1.49814 | -1.56 | 10385.17 |
355 | 2014.04.08 19:00 | buy | 178 | 0.01 | 1.50732 | 0.00000 | 1.51082 | ||
356 | 2014.04.09 05:00 | sell | 179 | 0.01 | 1.50494 | 0.00000 | 1.50144 | ||
357 | 2014.04.09 05:29 | sell | 180 | 0.02 | 1.50595 | 0.00000 | 0.00000 | ||
358 | 2014.04.09 16:32 | close | 180 | 0.02 | 1.50384 | 0.00000 | 0.00000 | 3.12 | 10388.29 |
359 | 2014.04.09 16:32 | close | 179 | 0.01 | 1.50384 | 0.00000 | 1.50144 | 0.82 | 10389.11 |
360 | 2014.04.09 18:00 | sell | 181 | 0.01 | 1.50336 | 0.00000 | 1.49986 | ||
361 | 2014.04.09 18:02 | sell | 182 | 0.02 | 1.50436 | 0.00000 | 0.00000 | ||
362 | 2014.04.10 10:11 | t/p | 178 | 0.01 | 1.51082 | 0.00000 | 1.51082 | 2.42 | 10391.54 |
363 | 2014.04.11 06:00 | sell | 183 | 0.03 | 1.51863 | 0.00000 | 0.00000 | ||
364 | 2014.04.11 06:10 | sell | 184 | 0.05 | 1.51964 | 0.00000 | 0.00000 | ||
365 | 2014.04.14 14:07 | close | 184 | 0.05 | 1.51424 | 0.00000 | 0.00000 | 20.04 | 10411.58 |
366 | 2014.04.14 14:07 | close | 183 | 0.03 | 1.51424 | 0.00000 | 0.00000 | 9.78 | 10421.37 |
367 | 2014.04.14 14:07 | close | 182 | 0.02 | 1.51424 | 0.00000 | 0.00000 | -14.47 | 10406.90 |
368 | 2014.04.14 14:07 | close | 181 | 0.01 | 1.51424 | 0.00000 | 1.49986 | -7.97 | 10398.93 |
369 | 2014.04.15 03:00 | buy | 185 | 0.01 | 1.51641 | 0.00000 | 1.51991 | ||
370 | 2014.04.15 13:20 | t/p | 185 | 0.01 | 1.51991 | 0.00000 | 1.51991 | 2.59 | 10401.52 |
371 | 2014.04.16 00:00 | sell | 186 | 0.01 | 1.51744 | 0.00000 | 1.51394 | ||
372 | 2014.04.16 00:52 | sell | 187 | 0.02 | 1.51844 | 0.00000 | 0.00000 | ||
373 | 2014.04.16 04:00 | buy | 188 | 0.01 | 1.51841 | 0.00000 | 1.52191 | ||
374 | 2014.04.16 08:59 | t/p | 188 | 0.01 | 1.52191 | 0.00000 | 1.52191 | 2.59 | 10404.11 |
375 | 2014.04.16 14:00 | close | 187 | 0.02 | 1.51607 | 0.00000 | 0.00000 | 3.51 | 10407.62 |
376 | 2014.04.16 14:00 | close | 186 | 0.01 | 1.51607 | 0.00000 | 1.51394 | 1.01 | 10408.63 |
377 | 2014.04.17 00:00 | sell | 189 | 0.01 | 1.52208 | 0.00000 | 1.51858 | ||
378 | 2014.04.17 00:53 | sell | 190 | 0.02 | 1.52309 | 0.00000 | 0.00000 | ||
379 | 2014.04.17 14:28 | close | 190 | 0.02 | 1.52096 | 0.00000 | 0.00000 | 3.15 | 10411.78 |
380 | 2014.04.17 14:28 | close | 189 | 0.01 | 1.52096 | 0.00000 | 1.51858 | 0.83 | 10412.61 |
381 | 2014.04.18 11:00 | buy | 191 | 0.01 | 1.52144 | 0.00000 | 1.52494 | ||
382 | 2014.04.21 05:00 | sell | 192 | 0.01 | 1.52277 | 0.00000 | 1.51927 | ||
383 | 2014.04.21 16:44 | t/p | 192 | 0.01 | 1.51927 | 0.00000 | 1.51927 | 2.59 | 10415.20 |
384 | 2014.04.22 07:17 | buy | 193 | 0.02 | 1.52044 | 0.00000 | 0.00000 | ||
385 | 2014.04.22 10:31 | close | 193 | 0.02 | 1.52253 | 0.00000 | 0.00000 | 3.09 | 10418.29 |
386 | 2014.04.22 10:31 | close | 191 | 0.01 | 1.52253 | 0.00000 | 1.52494 | 0.73 | 10419.02 |
387 | 2014.04.23 18:00 | sell | 194 | 0.01 | 1.52421 | 0.00000 | 1.52071 | ||
388 | 2014.04.24 18:00 | buy | 195 | 0.01 | 1.52578 | 0.00000 | 1.52928 | ||
389 | 2014.04.24 18:37 | buy | 196 | 0.02 | 1.52478 | 0.00000 | 0.00000 | ||
390 | 2014.04.25 07:23 | close | 196 | 0.02 | 1.52688 | 0.00000 | 0.00000 | 3.03 | 10422.04 |
391 | 2014.04.25 07:23 | close | 195 | 0.01 | 1.52688 | 0.00000 | 1.52928 | 0.77 | 10422.81 |
392 | 2014.04.28 02:00 | sell | 197 | 0.02 | 1.52529 | 0.00000 | 0.00000 | ||
393 | 2014.04.28 12:00 | buy | 198 | 0.01 | 1.52760 | 0.00000 | 1.53110 | ||
394 | 2014.04.28 21:00 | sell | 199 | 0.03 | 1.52739 | 0.00000 | 0.00000 | ||
395 | 2014.04.29 08:14 | close | 199 | 0.03 | 1.52495 | 0.00000 | 0.00000 | 5.46 | 10428.28 |
396 | 2014.04.29 08:14 | close | 197 | 0.02 | 1.52495 | 0.00000 | 0.00000 | 0.53 | 10428.81 |
397 | 2014.04.29 08:14 | close | 194 | 0.01 | 1.52495 | 0.00000 | 1.52071 | -0.45 | 10428.36 |
398 | 2014.04.30 04:00 | buy | 200 | 0.02 | 1.51353 | 0.00000 | 0.00000 | ||
399 | 2014.04.30 12:15 | close | 200 | 0.02 | 1.51997 | 0.00000 | 0.00000 | 9.53 | 10437.89 |
400 | 2014.04.30 12:15 | close | 198 | 0.01 | 1.51997 | 0.00000 | 1.53110 | -5.73 | 10432.16 |
401 | 2014.05.01 10:00 | sell | 201 | 0.01 | 1.52301 | 0.00000 | 1.51951 | ||
402 | 2014.05.01 16:54 | t/p | 201 | 0.01 | 1.51951 | 0.00000 | 1.51951 | 2.59 | 10434.75 |
403 | 2014.05.02 13:00 | buy | 202 | 0.01 | 1.51854 | 0.00000 | 1.52204 | ||
404 | 2014.05.02 13:24 | buy | 203 | 0.02 | 1.51753 | 0.00000 | 0.00000 | ||
405 | 2014.05.02 14:58 | close | 203 | 0.02 | 1.51962 | 0.00000 | 0.00000 | 3.09 | 10437.84 |
406 | 2014.05.02 14:58 | close | 202 | 0.01 | 1.51962 | 0.00000 | 1.52204 | 0.80 | 10438.64 |
407 | 2014.05.05 07:00 | sell | 204 | 0.01 | 1.52047 | 0.00000 | 1.51697 | ||
408 | 2014.05.05 07:22 | sell | 205 | 0.02 | 1.52148 | 0.00000 | 0.00000 | ||
409 | 2014.05.06 06:06 | close | 205 | 0.02 | 1.51939 | 0.00000 | 0.00000 | 3.12 | 10441.75 |
410 | 2014.05.06 06:06 | close | 204 | 0.01 | 1.51939 | 0.00000 | 1.51697 | 0.81 | 10442.57 |
411 | 2014.05.06 09:00 | buy | 206 | 0.01 | 1.52552 | 0.00000 | 1.52902 | ||
412 | 2014.05.06 09:34 | buy | 207 | 0.02 | 1.52450 | 0.00000 | 0.00000 | ||
413 | 2014.05.06 17:00 | sell | 208 | 0.01 | 1.51619 | 0.00000 | 1.51269 | ||
414 | 2014.05.07 10:00 | buy | 209 | 0.03 | 1.51559 | 0.00000 | 0.00000 | ||
415 | 2014.05.08 09:10 | sell | 210 | 0.02 | 1.51719 | 0.00000 | 0.00000 | ||
416 | 2014.05.08 09:39 | sell | 211 | 0.03 | 1.51820 | 0.00000 | 0.00000 | ||
417 | 2014.05.08 11:15 | close | 211 | 0.03 | 1.51636 | 0.00000 | 0.00000 | 4.08 | 10446.65 |
418 | 2014.05.08 11:15 | close | 210 | 0.02 | 1.51636 | 0.00000 | 0.00000 | 1.23 | 10447.88 |
419 | 2014.05.08 11:15 | close | 208 | 0.01 | 1.51636 | 0.00000 | 1.51269 | -0.06 | 10447.82 |
420 | 2014.05.08 12:33 | close | 209 | 0.03 | 1.52143 | 0.00000 | 0.00000 | 12.59 | 10460.41 |
421 | 2014.05.08 12:33 | close | 207 | 0.02 | 1.52143 | 0.00000 | 0.00000 | -4.88 | 10455.53 |
422 | 2014.05.08 12:33 | close | 206 | 0.01 | 1.52143 | 0.00000 | 1.52902 | -3.20 | 10452.33 |
423 | 2014.05.08 15:00 | sell | 212 | 0.01 | 1.50647 | 0.00000 | 1.50297 | ||
424 | 2014.05.08 16:24 | t/p | 212 | 0.01 | 1.50297 | 0.00000 | 1.50297 | 2.59 | 10454.92 |
425 | 2014.05.09 07:00 | buy | 213 | 0.01 | 1.49740 | 0.00000 | 1.50090 | ||
426 | 2014.05.09 12:33 | t/p | 213 | 0.01 | 1.50090 | 0.00000 | 1.50090 | 2.59 | 10457.51 |
427 | 2014.05.12 14:00 | sell | 214 | 0.01 | 1.49783 | 0.00000 | 1.49433 | ||
428 | 2014.05.12 14:50 | sell | 215 | 0.02 | 1.49884 | 0.00000 | 0.00000 | ||
429 | 2014.05.13 00:00 | buy | 216 | 0.01 | 1.49950 | 0.00000 | 1.50300 | ||
430 | 2014.05.13 07:18 | t/p | 216 | 0.01 | 1.50300 | 0.00000 | 1.50300 | 2.59 | 10460.10 |
431 | 2014.05.13 10:13 | close | 215 | 0.02 | 1.49675 | 0.00000 | 0.00000 | 3.12 | 10463.22 |
432 | 2014.05.13 10:13 | close | 214 | 0.01 | 1.49675 | 0.00000 | 1.49433 | 0.81 | 10464.03 |
433 | 2014.05.13 13:00 | sell | 217 | 0.01 | 1.49526 | 0.00000 | 1.49176 | ||
434 | 2014.05.13 16:16 | t/p | 217 | 0.01 | 1.49176 | 0.00000 | 1.49176 | 2.59 | 10466.62 |
435 | 2014.05.14 04:00 | buy | 218 | 0.01 | 1.49658 | 0.00000 | 1.50008 | ||
436 | 2014.05.14 19:00 | sell | 219 | 0.01 | 1.49071 | 0.00000 | 1.48721 | ||
437 | 2014.05.14 19:51 | sell | 220 | 0.02 | 1.49174 | 0.00000 | 0.00000 | ||
438 | 2014.05.15 04:00 | buy | 221 | 0.02 | 1.49248 | 0.00000 | 0.00000 | ||
439 | 2014.05.15 04:49 | buy | 222 | 0.03 | 1.49146 | 0.00000 | 0.00000 | ||
440 | 2014.05.15 07:03 | close | 220 | 0.02 | 1.48964 | 0.00000 | 0.00000 | 3.20 | 10469.82 |
441 | 2014.05.15 07:03 | close | 219 | 0.01 | 1.48964 | 0.00000 | 1.48721 | 0.83 | 10470.66 |
442 | 2014.05.15 15:15 | close | 222 | 0.03 | 1.49381 | 0.00000 | 0.00000 | 5.21 | 10475.87 |
443 | 2014.05.15 15:15 | close | 221 | 0.02 | 1.49381 | 0.00000 | 0.00000 | 1.97 | 10477.84 |
444 | 2014.05.15 15:15 | close | 218 | 0.01 | 1.49381 | 0.00000 | 1.50008 | -2.17 | 10475.66 |
445 | 2014.05.15 17:00 | buy | 223 | 0.01 | 1.49174 | 0.00000 | 1.49524 | ||
446 | 2014.05.16 13:00 | sell | 224 | 0.01 | 1.49190 | 0.00000 | 1.48840 | ||
447 | 2014.05.16 19:02 | t/p | 224 | 0.01 | 1.48840 | 0.00000 | 1.48840 | 2.59 | 10478.25 |
448 | 2014.05.19 09:00 | buy | 225 | 0.02 | 1.48823 | 0.00000 | 0.00000 | ||
449 | 2014.05.19 13:00 | close | 225 | 0.02 | 1.49119 | 0.00000 | 0.00000 | 4.39 | 10482.64 |
450 | 2014.05.19 13:00 | close | 223 | 0.01 | 1.49119 | 0.00000 | 1.49524 | -0.49 | 10482.15 |
451 | 2014.05.20 08:00 | sell | 226 | 0.01 | 1.48928 | 0.00000 | 1.48578 | ||
452 | 2014.05.20 08:30 | sell | 227 | 0.02 | 1.49031 | 0.00000 | 0.00000 | ||
453 | 2014.05.20 14:00 | buy | 228 | 0.01 | 1.49425 | 0.00000 | 1.49775 | ||
454 | 2014.05.20 14:51 | buy | 229 | 0.02 | 1.49322 | 0.00000 | 0.00000 | ||
455 | 2014.05.21 00:02 | close | 229 | 0.02 | 1.49532 | 0.00000 | 0.00000 | 3.03 | 10485.18 |
456 | 2014.05.21 00:02 | close | 228 | 0.01 | 1.49532 | 0.00000 | 1.49775 | 0.75 | 10485.93 |
457 | 2014.05.21 08:00 | sell | 230 | 0.03 | 1.49540 | 0.00000 | 0.00000 | ||
458 | 2014.05.21 12:02 | close | 230 | 0.03 | 1.49150 | 0.00000 | 0.00000 | 8.65 | 10494.58 |
459 | 2014.05.21 12:02 | close | 227 | 0.02 | 1.49150 | 0.00000 | 0.00000 | -1.73 | 10492.85 |
460 | 2014.05.21 12:02 | close | 226 | 0.01 | 1.49150 | 0.00000 | 1.48578 | -1.64 | 10491.21 |
461 | 2014.05.23 05:00 | buy | 231 | 0.01 | 1.48725 | 0.00000 | 1.49075 | ||
462 | 2014.05.26 01:00 | buy | 232 | 0.02 | 1.48092 | 0.00000 | 0.00000 | ||
463 | 2014.05.27 08:00 | sell | 233 | 0.01 | 1.47953 | 0.00000 | 1.47603 | ||
464 | 2014.05.28 23:00 | buy | 234 | 0.03 | 1.47831 | 0.00000 | 0.00000 | ||
465 | 2014.05.29 07:18 | t/p | 233 | 0.01 | 1.47603 | 0.00000 | 1.47603 | 2.64 | 10493.85 |
466 | 2014.05.29 17:00 | sell | 235 | 0.01 | 1.47539 | 0.00000 | 1.47189 | ||
467 | 2014.05.30 07:00 | buy | 236 | 0.05 | 1.47497 | 0.00000 | 0.00000 | ||
468 | 2014.05.30 12:41 | close | 236 | 0.05 | 1.47896 | 0.00000 | 0.00000 | 14.76 | 10508.61 |
469 | 2014.05.30 12:41 | close | 234 | 0.03 | 1.47896 | 0.00000 | 0.00000 | 0.95 | 10509.56 |
470 | 2014.05.30 12:41 | close | 232 | 0.02 | 1.47896 | 0.00000 | 0.00000 | -3.40 | 10506.17 |
471 | 2014.05.30 12:41 | close | 231 | 0.01 | 1.47896 | 0.00000 | 1.49075 | -6.43 | 10499.74 |
472 | 2014.06.02 05:00 | sell | 237 | 0.02 | 1.47922 | 0.00000 | 0.00000 | ||
473 | 2014.06.02 08:17 | close | 237 | 0.02 | 1.47618 | 0.00000 | 0.00000 | 4.50 | 10504.24 |
474 | 2014.06.02 08:17 | close | 235 | 0.01 | 1.47618 | 0.00000 | 1.47189 | -0.56 | 10503.68 |
475 | 2014.06.02 17:00 | buy | 238 | 0.01 | 1.48251 | 0.00000 | 1.48601 | ||
476 | 2014.06.03 03:00 | sell | 239 | 0.01 | 1.48247 | 0.00000 | 1.47897 | ||
477 | 2014.06.03 11:16 | t/p | 238 | 0.01 | 1.48601 | 0.00000 | 1.48601 | 2.55 | 10506.23 |
478 | 2014.06.03 14:00 | buy | 240 | 0.01 | 1.48880 | 0.00000 | 1.49230 | ||
479 | 2014.06.03 14:37 | buy | 241 | 0.02 | 1.48779 | 0.00000 | 0.00000 | ||
480 | 2014.06.03 14:49 | buy | 242 | 0.03 | 1.48679 | 0.00000 | 0.00000 | ||
481 | 2014.06.03 22:00 | sell | 243 | 0.02 | 1.48648 | 0.00000 | 0.00000 | ||
482 | 2014.06.04 02:35 | close | 242 | 0.03 | 1.48862 | 0.00000 | 0.00000 | 3.94 | 10510.16 |
483 | 2014.06.04 02:35 | close | 241 | 0.02 | 1.48862 | 0.00000 | 0.00000 | 1.15 | 10511.31 |
484 | 2014.06.04 02:35 | close | 240 | 0.01 | 1.48862 | 0.00000 | 1.49230 | -0.17 | 10511.14 |
485 | 2014.06.05 11:49 | close | 243 | 0.02 | 1.48338 | 0.00000 | 0.00000 | 4.71 | 10515.85 |
486 | 2014.06.05 11:49 | close | 239 | 0.01 | 1.48338 | 0.00000 | 1.47897 | -0.61 | 10515.24 |
487 | 2014.06.05 18:00 | buy | 244 | 0.01 | 1.49287 | 0.00000 | 1.49637 | ||
488 | 2014.06.05 18:17 | buy | 245 | 0.02 | 1.49179 | 0.00000 | 0.00000 | ||
489 | 2014.06.06 09:00 | sell | 246 | 0.01 | 1.48838 | 0.00000 | 1.48488 | ||
490 | 2014.06.06 12:34 | close | 245 | 0.02 | 1.49393 | 0.00000 | 0.00000 | 3.09 | 10518.32 |
491 | 2014.06.06 12:34 | close | 244 | 0.01 | 1.49393 | 0.00000 | 1.49637 | 0.74 | 10519.06 |
492 | 2014.06.09 02:00 | buy | 247 | 0.01 | 1.49250 | 0.00000 | 1.49600 | ||
493 | 2014.06.09 02:58 | buy | 248 | 0.02 | 1.49149 | 0.00000 | 0.00000 | ||
494 | 2014.06.09 12:31 | t/p | 246 | 0.01 | 1.48488 | 0.00000 | 1.48488 | 2.60 | 10521.67 |
495 | 2014.06.10 04:00 | buy | 249 | 0.03 | 1.48184 | 0.00000 | 0.00000 | ||
496 | 2014.06.13 13:00 | sell | 250 | 0.01 | 1.47042 | 0.00000 | 1.46692 | ||
497 | 2014.06.16 08:00 | buy | 251 | 0.05 | 1.47038 | 0.00000 | 0.00000 | ||
498 | 2014.06.16 08:28 | buy | 252 | 0.08 | 1.46937 | 0.00000 | 0.00000 | ||
499 | 2014.06.17 04:00 | sell | 253 | 0.02 | 1.47200 | 0.00000 | 0.00000 | ||
500 | 2014.06.17 16:05 | close | 253 | 0.02 | 1.46969 | 0.00000 | 0.00000 | 3.42 | 10525.09 |
501 | 2014.06.17 16:05 | close | 250 | 0.01 | 1.46969 | 0.00000 | 1.46692 | 0.57 | 10525.66 |
502 | 2014.06.18 14:00 | close | 252 | 0.08 | 1.47586 | 0.00000 | 0.00000 | 37.76 | 10563.41 |
503 | 2014.06.18 14:00 | close | 251 | 0.05 | 1.47586 | 0.00000 | 0.00000 | 19.87 | 10583.28 |
504 | 2014.06.18 14:00 | close | 249 | 0.03 | 1.47586 | 0.00000 | 0.00000 | -14.27 | 10569.01 |
505 | 2014.06.18 14:00 | close | 248 | 0.02 | 1.47586 | 0.00000 | 0.00000 | -23.88 | 10545.13 |
506 | 2014.06.18 14:00 | close | 247 | 0.01 | 1.47586 | 0.00000 | 1.49600 | -12.68 | 10532.45 |
507 | 2014.06.18 23:00 | sell | 254 | 0.01 | 1.47262 | 0.00000 | 1.46912 | ||
508 | 2014.06.19 13:00 | buy | 255 | 0.01 | 1.47585 | 0.00000 | 1.47935 | ||
509 | 2014.06.20 12:26 | t/p | 254 | 0.01 | 1.46912 | 0.00000 | 1.46912 | 2.65 | 10535.10 |
510 | 2014.06.23 05:00 | buy | 256 | 0.02 | 1.46020 | 0.00000 | 0.00000 | ||
511 | 2014.06.25 10:00 | sell | 257 | 0.01 | 1.46138 | 0.00000 | 1.45788 | ||
512 | 2014.06.26 12:34 | t/p | 257 | 0.01 | 1.45788 | 0.00000 | 1.45788 | 2.63 | 10537.73 |
513 | 2014.06.27 02:00 | buy | 258 | 0.03 | 1.45572 | 0.00000 | 0.00000 | ||
514 | 2014.06.30 16:19 | close | 258 | 0.03 | 1.46174 | 0.00000 | 0.00000 | 13.25 | 10550.98 |
515 | 2014.06.30 16:19 | close | 256 | 0.02 | 1.46174 | 0.00000 | 0.00000 | 1.70 | 10552.68 |
516 | 2014.06.30 16:19 | close | 255 | 0.01 | 1.46174 | 0.00000 | 1.47935 | -10.81 | 10541.86 |
517 | 2014.07.01 03:00 | sell | 259 | 0.01 | 1.46029 | 0.00000 | 1.45679 | ||
518 | 2014.07.01 16:23 | t/p | 259 | 0.01 | 1.45679 | 0.00000 | 1.45679 | 2.58 | 10544.44 |
519 | 2014.07.02 08:00 | buy | 260 | 0.01 | 1.45396 | 0.00000 | 1.45746 | ||
520 | 2014.07.02 08:33 | buy | 261 | 0.02 | 1.45296 | 0.00000 | 0.00000 | ||
521 | 2014.07.02 13:52 | close | 261 | 0.02 | 1.45508 | 0.00000 | 0.00000 | 3.14 | 10547.58 |
522 | 2014.07.02 13:52 | close | 260 | 0.01 | 1.45508 | 0.00000 | 1.45746 | 0.83 | 10548.41 |
523 | 2014.07.03 10:00 | sell | 262 | 0.01 | 1.45428 | 0.00000 | 1.45078 | ||
524 | 2014.07.03 12:30 | t/p | 262 | 0.01 | 1.45078 | 0.00000 | 1.45078 | 2.59 | 10551.00 |
525 | 2014.07.04 05:00 | buy | 263 | 0.01 | 1.44804 | 0.00000 | 1.45154 | ||
526 | 2014.07.07 14:00 | sell | 264 | 0.01 | 1.44708 | 0.00000 | 1.44358 | ||
527 | 2014.07.07 14:00 | sell | 265 | 0.02 | 1.44808 | 0.00000 | 0.00000 | ||
528 | 2014.07.07 14:06 | sell | 266 | 0.03 | 1.44916 | 0.00000 | 0.00000 | ||
529 | 2014.07.07 14:16 | sell | 267 | 0.05 | 1.45016 | 0.00000 | 0.00000 | ||
530 | 2014.07.07 14:31 | sell | 268 | 0.08 | 1.45117 | 0.00000 | 0.00000 | ||
531 | 2014.07.07 15:33 | t/p | 263 | 0.01 | 1.45154 | 0.00000 | 1.45154 | 2.55 | 10553.55 |
532 | 2014.07.07 17:00 | buy | 269 | 0.01 | 1.45155 | 0.00000 | 1.45505 | ||
533 | 2014.07.08 09:00 | sell | 270 | 0.13 | 1.45239 | 0.00000 | 0.00000 | ||
534 | 2014.07.08 09:41 | sell | 271 | 0.22 | 1.45340 | 0.00000 | 0.00000 | ||
535 | 2014.07.08 11:41 | close | 271 | 0.22 | 1.45148 | 0.00000 | 0.00000 | 31.24 | 10584.79 |
536 | 2014.07.08 11:41 | close | 270 | 0.13 | 1.45148 | 0.00000 | 0.00000 | 8.75 | 10593.54 |
537 | 2014.07.08 11:41 | close | 268 | 0.08 | 1.45148 | 0.00000 | 0.00000 | -1.71 | 10591.83 |
538 | 2014.07.08 11:41 | close | 267 | 0.05 | 1.45148 | 0.00000 | 0.00000 | -4.81 | 10587.03 |
539 | 2014.07.08 11:41 | close | 266 | 0.03 | 1.45148 | 0.00000 | 0.00000 | -5.11 | 10581.92 |
540 | 2014.07.08 11:41 | close | 265 | 0.02 | 1.45148 | 0.00000 | 0.00000 | -5.00 | 10576.92 |
541 | 2014.07.08 11:41 | close | 264 | 0.01 | 1.45148 | 0.00000 | 1.44358 | -3.25 | 10573.68 |
542 | 2014.07.09 10:00 | sell | 272 | 0.01 | 1.45287 | 0.00000 | 1.44937 | ||
543 | 2014.07.10 14:12 | t/p | 272 | 0.01 | 1.44937 | 0.00000 | 1.44937 | 2.63 | 10576.31 |
544 | 2014.07.11 10:00 | buy | 273 | 0.02 | 1.44688 | 0.00000 | 0.00000 | ||
545 | 2014.07.11 12:30 | close | 273 | 0.02 | 1.45031 | 0.00000 | 0.00000 | 5.08 | 10581.39 |
546 | 2014.07.11 12:30 | close | 269 | 0.01 | 1.45031 | 0.00000 | 1.45505 | -1.17 | 10580.22 |
547 | 2014.07.14 08:00 | sell | 274 | 0.01 | 1.46489 | 0.00000 | 1.46139 | ||
548 | 2014.07.14 14:11 | t/p | 274 | 0.01 | 1.46139 | 0.00000 | 1.46139 | 2.59 | 10582.81 |
549 | 2014.07.15 13:00 | buy | 275 | 0.01 | 1.46053 | 0.00000 | 1.46403 | ||
550 | 2014.07.15 13:25 | buy | 276 | 0.02 | 1.45953 | 0.00000 | 0.00000 | ||
551 | 2014.07.15 15:47 | close | 276 | 0.02 | 1.46161 | 0.00000 | 0.00000 | 3.08 | 10585.89 |
552 | 2014.07.15 15:47 | close | 275 | 0.01 | 1.46161 | 0.00000 | 1.46403 | 0.80 | 10586.69 |
553 | 2014.07.15 21:00 | sell | 277 | 0.01 | 1.45962 | 0.00000 | 1.45612 | ||
554 | 2014.07.16 09:34 | t/p | 277 | 0.01 | 1.45612 | 0.00000 | 1.45612 | 2.60 | 10589.30 |
555 | 2014.07.17 05:00 | buy | 278 | 0.01 | 1.45256 | 0.00000 | 1.45606 | ||
556 | 2014.07.17 05:49 | buy | 279 | 0.02 | 1.45156 | 0.00000 | 0.00000 | ||
557 | 2014.07.17 08:28 | close | 279 | 0.02 | 1.45367 | 0.00000 | 0.00000 | 3.12 | 10592.42 |
558 | 2014.07.17 08:28 | close | 278 | 0.01 | 1.45367 | 0.00000 | 1.45606 | 0.82 | 10593.24 |
559 | 2014.07.18 07:00 | sell | 280 | 0.01 | 1.45300 | 0.00000 | 1.44950 | ||
560 | 2014.07.18 07:33 | sell | 281 | 0.02 | 1.45400 | 0.00000 | 0.00000 | ||
561 | 2014.07.18 07:46 | sell | 282 | 0.03 | 1.45501 | 0.00000 | 0.00000 | ||
562 | 2014.07.18 10:57 | close | 282 | 0.03 | 1.45317 | 0.00000 | 0.00000 | 4.08 | 10597.32 |
563 | 2014.07.18 10:57 | close | 281 | 0.02 | 1.45317 | 0.00000 | 0.00000 | 1.22 | 10598.54 |
564 | 2014.07.18 10:57 | close | 280 | 0.01 | 1.45317 | 0.00000 | 1.44950 | -0.13 | 10598.41 |
565 | 2014.07.21 01:00 | buy | 283 | 0.01 | 1.45324 | 0.00000 | 1.45674 | ||
566 | 2014.07.21 18:00 | sell | 284 | 0.01 | 1.45132 | 0.00000 | 1.44782 | ||
567 | 2014.07.22 12:32 | t/p | 284 | 0.01 | 1.44782 | 0.00000 | 1.44782 | 2.60 | 10601.01 |
568 | 2014.07.23 04:00 | buy | 285 | 0.02 | 1.44519 | 0.00000 | 0.00000 | ||
569 | 2014.07.25 03:00 | sell | 286 | 0.01 | 1.44683 | 0.00000 | 1.44333 | ||
570 | 2014.07.25 15:21 | close | 285 | 0.02 | 1.44964 | 0.00000 | 0.00000 | 6.26 | 10607.27 |
571 | 2014.07.25 15:21 | close | 283 | 0.01 | 1.44964 | 0.00000 | 1.45674 | -2.92 | 10604.35 |
572 | 2014.07.28 06:00 | sell | 287 | 0.02 | 1.45106 | 0.00000 | 0.00000 | ||
573 | 2014.07.29 12:00 | buy | 288 | 0.01 | 1.45254 | 0.00000 | 1.45604 | ||
574 | 2014.07.29 16:14 | t/p | 288 | 0.01 | 1.45604 | 0.00000 | 1.45604 | 2.59 | 10606.94 |
575 | 2014.07.30 07:00 | sell | 289 | 0.03 | 1.45592 | 0.00000 | 0.00000 | ||
576 | 2014.07.30 19:00 | buy | 290 | 0.01 | 1.45995 | 0.00000 | 1.46345 | ||
577 | 2014.07.31 06:00 | sell | 291 | 0.05 | 1.46099 | 0.00000 | 0.00000 | ||
578 | 2014.08.01 08:30 | t/p | 290 | 0.01 | 1.46345 | 0.00000 | 1.46345 | 2.42 | 10609.37 |
579 | 2014.08.04 01:00 | sell | 292 | 0.08 | 1.46597 | 0.00000 | 0.00000 | ||
580 | 2014.08.05 08:00 | buy | 293 | 0.01 | 1.46491 | 0.00000 | 1.46841 | ||
581 | 2014.08.05 08:37 | buy | 294 | 0.02 | 1.46391 | 0.00000 | 0.00000 | ||
582 | 2014.08.05 08:52 | buy | 295 | 0.03 | 1.46291 | 0.00000 | 0.00000 | ||
583 | 2014.08.05 10:40 | close | 295 | 0.03 | 1.46474 | 0.00000 | 0.00000 | 4.07 | 10613.44 |
584 | 2014.08.05 10:40 | close | 294 | 0.02 | 1.46474 | 0.00000 | 0.00000 | 1.23 | 10614.67 |
585 | 2014.08.05 10:40 | close | 293 | 0.01 | 1.46474 | 0.00000 | 1.46841 | -0.12 | 10614.55 |
586 | 2014.08.05 15:00 | buy | 296 | 1.50 | 1.46479 | 0.00000 | 1.46979 | ||
587 | 2014.08.06 15:23 | close | 292 | 0.08 | 1.45979 | 0.00000 | 0.00000 | 36.80 | 10651.35 |
588 | 2014.08.06 15:23 | close | 291 | 0.05 | 1.45979 | 0.00000 | 0.00000 | 4.74 | 10656.08 |
589 | 2014.08.06 15:23 | close | 289 | 0.03 | 1.45979 | 0.00000 | 0.00000 | -8.27 | 10647.82 |
590 | 2014.08.06 15:23 | close | 287 | 0.02 | 1.45979 | 0.00000 | 0.00000 | -12.64 | 10635.18 |
591 | 2014.08.06 15:23 | close | 286 | 0.01 | 1.45979 | 0.00000 | 1.44333 | -9.43 | 10625.75 |
592 | 2014.08.06 21:00 | close | 296 | 1.50 | 1.46072 | 0.00000 | 1.46979 | -458.01 | 10167.74 |
593 | 2014.08.07 04:00 | buy | 297 | 0.01 | 1.46147 | 0.00000 | 1.46497 | ||
594 | 2014.08.07 21:00 | sell | 298 | 0.01 | 1.46002 | 0.00000 | 1.45652 | ||
595 | 2014.08.07 22:00 | buy | 299 | 0.02 | 1.46035 | 0.00000 | 0.00000 | ||
596 | 2014.08.08 02:28 | close | 299 | 0.02 | 1.46250 | 0.00000 | 0.00000 | 3.10 | 10170.84 |
597 | 2014.08.08 02:28 | close | 297 | 0.01 | 1.46250 | 0.00000 | 1.46497 | 0.72 | 10171.56 |
598 | 2014.08.11 03:00 | sell | 300 | 0.02 | 1.47034 | 0.00000 | 0.00000 | ||
599 | 2014.08.11 14:31 | close | 300 | 0.02 | 1.46511 | 0.00000 | 0.00000 | 7.73 | 10179.29 |
600 | 2014.08.11 14:31 | close | 298 | 0.01 | 1.46511 | 0.00000 | 1.45652 | -3.74 | 10175.55 |
601 | 2014.08.12 06:00 | buy | 301 | 0.01 | 1.46326 | 0.00000 | 1.46676 | ||
602 | 2014.08.14 01:00 | sell | 302 | 0.01 | 1.45842 | 0.00000 | 1.45492 | ||
603 | 2014.08.14 15:00 | buy | 303 | 0.02 | 1.45968 | 0.00000 | 0.00000 | ||
604 | 2014.08.15 10:00 | buy | 304 | 0.03 | 1.45629 | 0.00000 | 0.00000 | ||
605 | 2014.08.15 12:17 | close | 304 | 0.03 | 1.45976 | 0.00000 | 0.00000 | 7.70 | 10183.25 |
606 | 2014.08.15 12:17 | close | 303 | 0.02 | 1.45976 | 0.00000 | 0.00000 | 0.04 | 10183.28 |
607 | 2014.08.15 12:17 | close | 301 | 0.01 | 1.45976 | 0.00000 | 1.46676 | -2.80 | 10180.49 |
608 | 2014.08.18 14:57 | t/p | 302 | 0.01 | 1.45492 | 0.00000 | 1.45492 | 2.62 | 10183.11 |
609 | 2014.08.19 03:00 | buy | 305 | 0.01 | 1.45514 | 0.00000 | 1.45864 | ||
610 | 2014.08.20 09:00 | sell | 306 | 0.01 | 1.45557 | 0.00000 | 1.45207 | ||
611 | 2014.08.22 09:03 | buy | 307 | 0.02 | 1.45412 | 0.00000 | 0.00000 | ||
612 | 2014.08.22 12:30 | close | 307 | 0.02 | 1.45621 | 0.00000 | 0.00000 | 3.09 | 10186.20 |
613 | 2014.08.22 12:30 | close | 305 | 0.01 | 1.45621 | 0.00000 | 1.45864 | 0.59 | 10186.79 |
614 | 2014.08.22 14:00 | t/p | 306 | 0.01 | 1.45207 | 0.00000 | 1.45207 | 2.64 | 10189.43 |
615 | 2014.08.25 11:00 | buy | 308 | 0.01 | 1.44595 | 0.00000 | 1.44945 | ||
616 | 2014.08.25 15:59 | t/p | 308 | 0.01 | 1.44945 | 0.00000 | 1.44945 | 2.59 | 10192.02 |
617 | 2014.08.26 10:00 | sell | 309 | 0.01 | 1.44890 | 0.00000 | 1.44540 | ||
618 | 2014.08.26 15:30 | t/p | 309 | 0.01 | 1.44540 | 0.00000 | 1.44540 | 2.59 | 10194.61 |
619 | 2014.08.27 13:00 | buy | 310 | 0.01 | 1.43770 | 0.00000 | 1.44120 | ||
620 | 2014.08.27 13:18 | buy | 311 | 0.02 | 1.43667 | 0.00000 | 0.00000 | ||
621 | 2014.08.27 13:43 | buy | 312 | 0.03 | 1.43566 | 0.00000 | 0.00000 | ||
622 | 2014.08.27 14:15 | close | 312 | 0.03 | 1.43754 | 0.00000 | 0.00000 | 4.17 | 10198.78 |
623 | 2014.08.27 14:15 | close | 311 | 0.02 | 1.43754 | 0.00000 | 0.00000 | 1.29 | 10200.07 |
624 | 2014.08.27 14:15 | close | 310 | 0.01 | 1.43754 | 0.00000 | 1.44120 | -0.12 | 10199.95 |
625 | 2014.09.01 02:00 | buy | 313 | 0.01 | 1.42721 | 0.00000 | 1.43071 | ||
626 | 2014.09.01 05:00 | sell | 314 | 0.01 | 1.42683 | 0.00000 | 1.42333 | ||
627 | 2014.09.02 07:06 | t/p | 313 | 0.01 | 1.43071 | 0.00000 | 1.43071 | 2.55 | 10202.50 |
628 | 2014.09.03 02:00 | sell | 315 | 0.02 | 1.43544 | 0.00000 | 0.00000 | ||
629 | 2014.09.03 14:05 | close | 315 | 0.02 | 1.43071 | 0.00000 | 0.00000 | 6.99 | 10209.49 |
630 | 2014.09.03 14:05 | close | 314 | 0.01 | 1.43071 | 0.00000 | 1.42333 | -2.84 | 10206.65 |
631 | 2014.09.04 05:00 | buy | 316 | 0.01 | 1.43273 | 0.00000 | 1.43623 | ||
632 | 2014.09.04 13:00 | sell | 317 | 0.01 | 1.41366 | 0.00000 | 1.41016 | ||
633 | 2014.09.04 14:03 | t/p | 317 | 0.01 | 1.41016 | 0.00000 | 1.41016 | 2.59 | 10209.24 |
634 | 2014.09.05 04:00 | buy | 318 | 0.02 | 1.40746 | 0.00000 | 0.00000 | ||
635 | 2014.09.08 16:48 | close | 318 | 0.02 | 1.41765 | 0.00000 | 0.00000 | 15.00 | 10224.23 |
636 | 2014.09.08 16:48 | close | 316 | 0.01 | 1.41765 | 0.00000 | 1.43623 | -11.24 | 10212.99 |
637 | 2014.09.09 06:00 | sell | 319 | 0.01 | 1.41596 | 0.00000 | 1.41246 | ||
638 | 2014.09.09 18:00 | buy | 320 | 0.01 | 1.42136 | 0.00000 | 1.42486 | ||
639 | 2014.09.10 02:00 | sell | 321 | 0.02 | 1.41945 | 0.00000 | 0.00000 | ||
640 | 2014.09.10 02:14 | sell | 322 | 0.03 | 1.42047 | 0.00000 | 0.00000 | ||
641 | 2014.09.10 12:51 | close | 322 | 0.03 | 1.41820 | 0.00000 | 0.00000 | 5.03 | 10218.02 |
642 | 2014.09.10 12:51 | close | 321 | 0.02 | 1.41820 | 0.00000 | 0.00000 | 1.85 | 10219.87 |
643 | 2014.09.10 12:51 | close | 319 | 0.01 | 1.41820 | 0.00000 | 1.41246 | -1.65 | 10218.23 |
644 | 2014.09.11 07:00 | buy | 323 | 0.02 | 1.41675 | 0.00000 | 0.00000 | ||
645 | 2014.09.11 07:12 | buy | 324 | 0.03 | 1.41573 | 0.00000 | 0.00000 | ||
646 | 2014.09.11 08:01 | close | 324 | 0.03 | 1.41817 | 0.00000 | 0.00000 | 5.42 | 10223.65 |
647 | 2014.09.11 08:01 | close | 323 | 0.02 | 1.41817 | 0.00000 | 0.00000 | 2.10 | 10225.75 |
648 | 2014.09.11 08:01 | close | 320 | 0.01 | 1.41817 | 0.00000 | 1.42486 | -2.53 | 10223.22 |
649 | 2014.09.12 04:00 | sell | 325 | 0.01 | 1.42816 | 0.00000 | 1.42466 | ||
650 | 2014.09.15 04:00 | sell | 326 | 0.02 | 1.43759 | 0.00000 | 0.00000 | ||
651 | 2014.09.15 08:48 | close | 326 | 0.02 | 1.43268 | 0.00000 | 0.00000 | 7.26 | 10230.48 |
652 | 2014.09.15 08:48 | close | 325 | 0.01 | 1.43268 | 0.00000 | 1.42466 | -3.33 | 10227.16 |
653 | 2014.09.16 05:00 | buy | 327 | 0.01 | 1.43183 | 0.00000 | 1.43533 | ||
654 | 2014.09.16 17:00 | sell | 328 | 0.01 | 1.42443 | 0.00000 | 1.42093 | ||
655 | 2014.09.17 05:09 | t/p | 328 | 0.01 | 1.42093 | 0.00000 | 1.42093 | 2.60 | 10229.76 |
656 | 2014.09.17 08:00 | buy | 329 | 0.02 | 1.41986 | 0.00000 | 0.00000 | ||
657 | 2014.09.17 08:45 | buy | 330 | 0.03 | 1.41886 | 0.00000 | 0.00000 | ||
658 | 2014.09.17 12:21 | close | 330 | 0.03 | 1.42252 | 0.00000 | 0.00000 | 8.12 | 10237.88 |
659 | 2014.09.17 12:21 | close | 329 | 0.02 | 1.42252 | 0.00000 | 0.00000 | 3.94 | 10241.82 |
660 | 2014.09.17 12:21 | close | 327 | 0.01 | 1.42252 | 0.00000 | 1.43533 | -6.93 | 10234.89 |
661 | 2014.09.19 12:00 | sell | 331 | 0.01 | 1.40974 | 0.00000 | 1.40624 | ||
662 | 2014.09.19 12:14 | sell | 332 | 0.02 | 1.41075 | 0.00000 | 0.00000 | ||
663 | 2014.09.19 12:28 | sell | 333 | 0.03 | 1.41179 | 0.00000 | 0.00000 | ||
664 | 2014.09.19 12:30 | close | 333 | 0.03 | 1.40955 | 0.00000 | 0.00000 | 4.97 | 10239.86 |
665 | 2014.09.19 12:30 | close | 332 | 0.02 | 1.40955 | 0.00000 | 0.00000 | 1.77 | 10241.63 |
666 | 2014.09.19 12:30 | close | 331 | 0.01 | 1.40955 | 0.00000 | 1.40624 | 0.14 | 10241.77 |
667 | 2014.09.19 12:30 | sell | 334 | 0.01 | 1.40894 | 0.00000 | 1.40544 | ||
668 | 2014.09.19 12:30 | t/p | 334 | 0.01 | 1.40544 | 0.00000 | 1.40544 | 2.59 | 10244.36 |
669 | 2014.09.19 12:30 | sell | 335 | 0.01 | 1.40503 | 0.00000 | 1.40153 | ||
670 | 2014.09.22 02:00 | buy | 336 | 0.01 | 1.40690 | 0.00000 | 1.41040 | ||
671 | 2014.09.22 02:51 | buy | 337 | 0.02 | 1.40590 | 0.00000 | 0.00000 | ||
672 | 2014.09.22 05:58 | close | 337 | 0.02 | 1.40800 | 0.00000 | 0.00000 | 3.11 | 10247.47 |
673 | 2014.09.22 05:58 | close | 336 | 0.01 | 1.40800 | 0.00000 | 1.41040 | 0.81 | 10248.28 |
674 | 2014.09.23 06:00 | sell | 338 | 0.02 | 1.41653 | 0.00000 | 0.00000 | ||
675 | 2014.09.25 07:00 | buy | 339 | 0.01 | 1.41464 | 0.00000 | 1.41814 | ||
676 | 2014.09.25 07:51 | buy | 340 | 0.02 | 1.41364 | 0.00000 | 0.00000 | ||
677 | 2014.09.25 07:59 | buy | 341 | 0.03 | 1.41262 | 0.00000 | 0.00000 | ||
678 | 2014.09.25 08:05 | close | 338 | 0.02 | 1.41094 | 0.00000 | 0.00000 | 8.39 | 10256.67 |
679 | 2014.09.25 08:05 | close | 335 | 0.01 | 1.41094 | 0.00000 | 1.40153 | -4.28 | 10252.39 |
680 | 2014.09.25 09:32 | close | 341 | 0.03 | 1.41447 | 0.00000 | 0.00000 | 4.10 | 10256.49 |
681 | 2014.09.25 09:32 | close | 340 | 0.02 | 1.41447 | 0.00000 | 0.00000 | 1.23 | 10257.72 |
682 | 2014.09.25 09:32 | close | 339 | 0.01 | 1.41447 | 0.00000 | 1.41814 | -0.12 | 10257.60 |
683 | 2014.09.26 13:00 | sell | 342 | 0.01 | 1.41533 | 0.00000 | 1.41183 | ||
684 | 2014.09.29 04:00 | buy | 343 | 0.01 | 1.41695 | 0.00000 | 1.42045 | ||
685 | 2014.09.30 09:00 | t/p | 342 | 0.01 | 1.41183 | 0.00000 | 1.41183 | 2.62 | 10260.22 |
686 | 2014.09.30 19:00 | buy | 344 | 0.02 | 1.41543 | 0.00000 | 0.00000 | ||
687 | 2014.09.30 19:44 | buy | 345 | 0.03 | 1.41443 | 0.00000 | 0.00000 | ||
688 | 2014.10.01 12:00 | sell | 346 | 0.01 | 1.41194 | 0.00000 | 1.40844 | ||
689 | 2014.10.01 12:08 | sell | 347 | 0.02 | 1.41296 | 0.00000 | 0.00000 | ||
690 | 2014.10.01 12:46 | close | 347 | 0.02 | 1.41087 | 0.00000 | 0.00000 | 3.09 | 10263.31 |
691 | 2014.10.01 12:46 | close | 346 | 0.01 | 1.41087 | 0.00000 | 1.40844 | 0.80 | 10264.11 |
692 | 2014.10.01 12:46 | sell | 348 | 0.01 | 1.41057 | 0.00000 | 1.40707 | ||
693 | 2014.10.01 12:51 | sell | 349 | 0.02 | 1.41158 | 0.00000 | 0.00000 | ||
694 | 2014.10.01 14:41 | close | 349 | 0.02 | 1.40942 | 0.00000 | 0.00000 | 3.20 | 10267.31 |
695 | 2014.10.01 14:41 | close | 348 | 0.01 | 1.40942 | 0.00000 | 1.40707 | 0.85 | 10268.16 |
696 | 2014.10.02 12:00 | buy | 350 | 0.05 | 1.40669 | 0.00000 | 0.00000 | ||
697 | 2014.10.02 12:59 | close | 350 | 0.05 | 1.41223 | 0.00000 | 0.00000 | 20.50 | 10288.66 |
698 | 2014.10.02 12:59 | close | 345 | 0.03 | 1.41223 | 0.00000 | 0.00000 | -5.38 | 10283.28 |
699 | 2014.10.02 12:59 | close | 344 | 0.02 | 1.41223 | 0.00000 | 0.00000 | -5.07 | 10278.21 |
700 | 2014.10.02 12:59 | close | 343 | 0.01 | 1.41223 | 0.00000 | 1.42045 | -3.70 | 10274.51 |
701 | 2014.10.02 12:59 | buy | 351 | 0.01 | 1.41250 | 0.00000 | 1.41600 | ||
702 | 2014.10.03 08:00 | sell | 352 | 0.01 | 1.41258 | 0.00000 | 1.40908 | ||
703 | 2014.10.03 12:30 | t/p | 352 | 0.01 | 1.40908 | 0.00000 | 1.40908 | 2.59 | 10277.10 |
704 | 2014.10.06 06:00 | buy | 353 | 0.02 | 1.40737 | 0.00000 | 0.00000 | ||
705 | 2014.10.07 03:31 | close | 353 | 0.02 | 1.41084 | 0.00000 | 0.00000 | 5.05 | 10282.15 |
706 | 2014.10.07 03:31 | close | 351 | 0.01 | 1.41084 | 0.00000 | 1.41600 | -1.35 | 10280.79 |
707 | 2014.10.07 13:00 | sell | 354 | 0.01 | 1.40896 | 0.00000 | 1.40546 | ||
708 | 2014.10.07 13:15 | sell | 355 | 0.02 | 1.40997 | 0.00000 | 0.00000 | ||
709 | 2014.10.07 13:30 | sell | 356 | 0.03 | 1.41097 | 0.00000 | 0.00000 | ||
710 | 2014.10.07 13:33 | sell | 357 | 0.05 | 1.41201 | 0.00000 | 0.00000 | ||
711 | 2014.10.07 16:00 | buy | 358 | 0.01 | 1.41215 | 0.00000 | 1.41565 | ||
712 | 2014.10.07 19:22 | t/p | 358 | 0.01 | 1.41565 | 0.00000 | 1.41565 | 2.59 | 10283.38 |
713 | 2014.10.08 04:00 | sell | 359 | 0.08 | 1.41301 | 0.00000 | 0.00000 | ||
714 | 2014.10.08 16:00 | buy | 360 | 0.01 | 1.41846 | 0.00000 | 1.42196 | ||
715 | 2014.10.08 21:00 | sell | 361 | 0.13 | 1.41419 | 0.00000 | 0.00000 | ||
716 | 2014.10.09 14:04 | close | 361 | 0.13 | 1.41222 | 0.00000 | 0.00000 | 19.52 | 10302.91 |
717 | 2014.10.09 14:04 | close | 359 | 0.08 | 1.41222 | 0.00000 | 0.00000 | 5.03 | 10307.94 |
718 | 2014.10.09 14:04 | close | 357 | 0.05 | 1.41222 | 0.00000 | 0.00000 | -0.48 | 10307.46 |
719 | 2014.10.09 14:04 | close | 356 | 0.03 | 1.41222 | 0.00000 | 0.00000 | -2.59 | 10304.87 |
720 | 2014.10.09 14:04 | close | 355 | 0.02 | 1.41222 | 0.00000 | 0.00000 | -3.21 | 10301.65 |
721 | 2014.10.09 14:04 | close | 354 | 0.01 | 1.41222 | 0.00000 | 1.40546 | -2.35 | 10299.30 |
722 | 2014.10.09 20:06 | buy | 362 | 0.02 | 1.41743 | 0.00000 | 0.00000 | ||
723 | 2014.10.09 20:51 | close | 362 | 0.02 | 1.41953 | 0.00000 | 0.00000 | 3.10 | 10302.40 |
724 | 2014.10.09 20:51 | close | 360 | 0.01 | 1.41953 | 0.00000 | 1.42196 | 0.67 | 10303.07 |
725 | 2014.10.09 20:51 | buy | 363 | 0.01 | 1.41998 | 0.00000 | 1.42348 | ||
726 | 2014.10.10 11:00 | sell | 364 | 0.01 | 1.41820 | 0.00000 | 1.41470 | ||
727 | 2014.10.10 12:29 | t/p | 364 | 0.01 | 1.41470 | 0.00000 | 1.41470 | 2.59 | 10305.66 |
728 | 2014.10.13 19:00 | sell | 365 | 0.01 | 1.42046 | 0.00000 | 1.41696 | ||
729 | 2014.10.13 19:42 | sell | 366 | 0.02 | 1.42146 | 0.00000 | 0.00000 | ||
730 | 2014.10.13 20:17 | t/p | 363 | 0.01 | 1.42348 | 0.00000 | 1.42348 | 2.51 | 10308.17 |
731 | 2014.10.13 23:00 | buy | 367 | 0.01 | 1.42594 | 0.00000 | 1.42944 | ||
732 | 2014.10.14 04:00 | sell | 368 | 0.03 | 1.42558 | 0.00000 | 0.00000 | ||
733 | 2014.10.14 12:26 | close | 368 | 0.03 | 1.42218 | 0.00000 | 0.00000 | 7.54 | 10315.71 |
734 | 2014.10.14 12:26 | close | 366 | 0.02 | 1.42218 | 0.00000 | 0.00000 | -1.04 | 10314.67 |
735 | 2014.10.14 12:26 | close | 365 | 0.01 | 1.42218 | 0.00000 | 1.41696 | -1.26 | 10313.41 |
736 | 2014.10.14 19:09 | t/p | 367 | 0.01 | 1.42944 | 0.00000 | 1.42944 | 2.55 | 10315.96 |
737 | 2014.10.14 23:00 | buy | 369 | 0.01 | 1.42938 | 0.00000 | 1.43288 | ||
738 | 2014.10.15 06:10 | t/p | 369 | 0.01 | 1.43288 | 0.00000 | 1.43288 | 2.55 | 10318.51 |
739 | 2014.10.15 21:00 | sell | 370 | 0.01 | 1.44478 | 0.00000 | 1.44128 | ||
740 | 2014.10.16 13:51 | t/p | 370 | 0.01 | 1.44128 | 0.00000 | 1.44128 | 2.62 | 10321.13 |
741 | 2014.10.19 21:00 | buy | 371 | 0.01 | 1.43886 | 0.00000 | 1.44236 | ||
742 | 2014.10.20 16:31 | t/p | 371 | 0.01 | 1.44236 | 0.00000 | 1.44236 | 2.55 | 10323.68 |
743 | 2014.10.21 08:00 | sell | 372 | 0.01 | 1.44271 | 0.00000 | 1.43921 | ||
744 | 2014.10.21 09:30 | t/p | 372 | 0.01 | 1.43921 | 0.00000 | 1.43921 | 2.59 | 10326.27 |
745 | 2014.10.22 05:00 | buy | 373 | 0.01 | 1.42784 | 0.00000 | 1.43134 | ||
746 | 2014.10.24 00:00 | sell | 374 | 0.01 | 1.41983 | 0.00000 | 1.41633 | ||
747 | 2014.10.24 00:37 | sell | 375 | 0.02 | 1.42083 | 0.00000 | 0.00000 | ||
748 | 2014.10.24 07:42 | close | 375 | 0.02 | 1.41863 | 0.00000 | 0.00000 | 3.25 | 10329.52 |
749 | 2014.10.24 07:42 | close | 374 | 0.01 | 1.41863 | 0.00000 | 1.41633 | 0.89 | 10330.41 |
750 | 2014.10.24 13:00 | buy | 376 | 0.02 | 1.42077 | 0.00000 | 0.00000 | ||
751 | 2014.10.24 13:05 | buy | 377 | 0.03 | 1.41977 | 0.00000 | 0.00000 | ||
752 | 2014.10.24 14:08 | close | 377 | 0.03 | 1.42261 | 0.00000 | 0.00000 | 6.30 | 10336.71 |
753 | 2014.10.24 14:08 | close | 376 | 0.02 | 1.42261 | 0.00000 | 0.00000 | 2.72 | 10339.43 |
754 | 2014.10.24 14:08 | close | 373 | 0.01 | 1.42261 | 0.00000 | 1.43134 | -4.04 | 10335.40 |
755 | 2014.10.27 12:00 | sell | 378 | 0.01 | 1.42461 | 0.00000 | 1.42111 | ||
756 | 2014.10.27 12:21 | sell | 379 | 0.02 | 1.42564 | 0.00000 | 0.00000 | ||
757 | 2014.10.27 12:35 | sell | 380 | 0.03 | 1.42665 | 0.00000 | 0.00000 | ||
758 | 2014.10.28 10:30 | close | 380 | 0.03 | 1.42480 | 0.00000 | 0.00000 | 4.15 | 10339.55 |
759 | 2014.10.28 10:30 | close | 379 | 0.02 | 1.42480 | 0.00000 | 0.00000 | 1.28 | 10340.83 |
760 | 2014.10.28 10:30 | close | 378 | 0.01 | 1.42480 | 0.00000 | 1.42111 | -0.13 | 10340.71 |
761 | 2014.10.29 09:00 | buy | 381 | 0.01 | 1.42082 | 0.00000 | 1.42432 | ||
762 | 2014.10.29 21:00 | sell | 382 | 0.01 | 1.41232 | 0.00000 | 1.40882 | ||
763 | 2014.10.29 21:01 | sell | 383 | 0.02 | 1.41353 | 0.00000 | 0.00000 | ||
764 | 2014.10.30 05:03 | close | 383 | 0.02 | 1.41137 | 0.00000 | 0.00000 | 3.28 | 10343.99 |
765 | 2014.10.30 05:03 | close | 382 | 0.01 | 1.41137 | 0.00000 | 1.40882 | 0.75 | 10344.74 |
766 | 2014.10.30 09:00 | buy | 384 | 0.02 | 1.40882 | 0.00000 | 0.00000 | ||
767 | 2014.10.30 09:00 | buy | 385 | 0.03 | 1.40782 | 0.00000 | 0.00000 | ||
768 | 2014.10.30 10:00 | sell | 386 | 0.01 | 1.40979 | 0.00000 | 1.40629 | ||
769 | 2014.10.30 12:30 | t/p | 386 | 0.01 | 1.40629 | 0.00000 | 1.40629 | 2.59 | 10347.33 |
770 | 2014.10.30 14:00 | close | 385 | 0.03 | 1.41162 | 0.00000 | 0.00000 | 8.44 | 10355.77 |
771 | 2014.10.30 14:00 | close | 384 | 0.02 | 1.41162 | 0.00000 | 0.00000 | 4.15 | 10359.92 |
772 | 2014.10.30 14:00 | close | 381 | 0.01 | 1.41162 | 0.00000 | 1.42432 | -6.93 | 10352.99 |
773 | 2014.10.31 13:00 | sell | 387 | 0.01 | 1.41114 | 0.00000 | 1.40764 | ||
774 | 2014.10.31 13:07 | sell | 388 | 0.02 | 1.41214 | 0.00000 | 0.00000 | ||
775 | 2014.10.31 13:28 | close | 388 | 0.02 | 1.40993 | 0.00000 | 0.00000 | 3.27 | 10356.26 |
776 | 2014.10.31 13:28 | close | 387 | 0.01 | 1.40993 | 0.00000 | 1.40764 | 0.89 | 10357.15 |
777 | 2014.10.31 13:28 | sell | 389 | 0.01 | 1.40964 | 0.00000 | 1.40614 | ||
778 | 2014.10.31 13:30 | sell | 390 | 0.02 | 1.41066 | 0.00000 | 0.00000 | ||
779 | 2014.10.31 13:35 | sell | 391 | 0.03 | 1.41168 | 0.00000 | 0.00000 | ||
780 | 2014.10.31 14:00 | buy | 392 | 0.01 | 1.41096 | 0.00000 | 1.41446 | ||
781 | 2014.10.31 14:36 | t/p | 392 | 0.01 | 1.41446 | 0.00000 | 1.41446 | 2.59 | 10359.74 |
782 | 2014.10.31 14:36 | buy | 393 | 0.01 | 1.41478 | 0.00000 | 1.41828 | ||
783 | 2014.11.03 00:42 | close | 391 | 0.03 | 1.40982 | 0.00000 | 0.00000 | 4.17 | 10363.91 |
784 | 2014.11.03 00:42 | close | 390 | 0.02 | 1.40982 | 0.00000 | 0.00000 | 1.27 | 10365.18 |
785 | 2014.11.03 00:42 | close | 389 | 0.01 | 1.40982 | 0.00000 | 1.40614 | -0.12 | 10365.07 |
786 | 2014.11.03 04:00 | sell | 394 | 0.01 | 1.40902 | 0.00000 | 1.40552 | ||
787 | 2014.11.03 16:00 | buy | 395 | 0.02 | 1.41222 | 0.00000 | 0.00000 | ||
788 | 2014.11.03 17:16 | close | 395 | 0.02 | 1.41485 | 0.00000 | 0.00000 | 3.89 | 10368.96 |
789 | 2014.11.03 17:16 | close | 393 | 0.01 | 1.41485 | 0.00000 | 1.41828 | 0.01 | 10368.96 |
790 | 2014.11.04 13:00 | sell | 396 | 0.02 | 1.42710 | 0.00000 | 0.00000 | ||
791 | 2014.11.04 13:06 | sell | 397 | 0.03 | 1.42810 | 0.00000 | 0.00000 | ||
792 | 2014.11.04 13:15 | sell | 398 | 0.05 | 1.42910 | 0.00000 | 0.00000 | ||
793 | 2014.11.04 13:20 | sell | 399 | 0.08 | 1.43010 | 0.00000 | 0.00000 | ||
794 | 2014.11.04 13:33 | close | 399 | 0.08 | 1.42740 | 0.00000 | 0.00000 | 15.97 | 10384.93 |
795 | 2014.11.04 13:33 | close | 398 | 0.05 | 1.42740 | 0.00000 | 0.00000 | 6.29 | 10391.22 |
796 | 2014.11.04 13:33 | close | 397 | 0.03 | 1.42740 | 0.00000 | 0.00000 | 1.55 | 10392.77 |
797 | 2014.11.04 13:33 | close | 396 | 0.02 | 1.42740 | 0.00000 | 0.00000 | -0.44 | 10392.33 |
798 | 2014.11.04 13:33 | close | 394 | 0.01 | 1.42740 | 0.00000 | 1.40552 | -13.58 | 10378.76 |
799 | 2014.11.04 13:33 | sell | 400 | 0.01 | 1.42706 | 0.00000 | 1.42356 | ||
800 | 2014.11.04 17:00 | buy | 401 | 0.01 | 1.43098 | 0.00000 | 1.43448 | ||
801 | 2014.11.04 17:38 | buy | 402 | 0.02 | 1.42998 | 0.00000 | 0.00000 | ||
802 | 2014.11.04 20:00 | sell | 403 | 0.02 | 1.43028 | 0.00000 | 0.00000 | ||
803 | 2014.11.04 20:40 | sell | 404 | 0.03 | 1.43128 | 0.00000 | 0.00000 | ||
804 | 2014.11.05 01:08 | close | 402 | 0.02 | 1.43206 | 0.00000 | 0.00000 | 3.00 | 10381.76 |
805 | 2014.11.05 01:08 | close | 401 | 0.01 | 1.43206 | 0.00000 | 1.43448 | 0.75 | 10382.51 |
806 | 2014.11.05 10:40 | close | 404 | 0.03 | 1.42907 | 0.00000 | 0.00000 | 4.95 | 10387.46 |
807 | 2014.11.05 10:40 | close | 403 | 0.02 | 1.42907 | 0.00000 | 0.00000 | 1.82 | 10389.28 |
808 | 2014.11.05 10:40 | close | 400 | 0.01 | 1.42907 | 0.00000 | 1.42356 | -1.47 | 10387.82 |
809 | 2014.11.06 06:00 | buy | 405 | 0.01 | 1.42613 | 0.00000 | 1.42963 | ||
810 | 2014.11.06 13:28 | t/p | 405 | 0.01 | 1.42963 | 0.00000 | 1.42963 | 2.59 | 10390.41 |
811 | 2014.11.06 18:00 | sell | 406 | 0.01 | 1.41843 | 0.00000 | 1.41493 | ||
812 | 2014.11.06 19:34 | t/p | 406 | 0.01 | 1.41493 | 0.00000 | 1.41493 | 2.59 | 10393.00 |
813 | 2014.11.07 08:00 | buy | 407 | 0.01 | 1.41762 | 0.00000 | 1.42112 | ||
814 | 2014.11.11 16:00 | sell | 408 | 0.01 | 1.40909 | 0.00000 | 1.40559 | ||
815 | 2014.11.11 16:21 | sell | 409 | 0.02 | 1.41009 | 0.00000 | 0.00000 | ||
816 | 2014.11.11 16:36 | sell | 410 | 0.03 | 1.41110 | 0.00000 | 0.00000 | ||
817 | 2014.11.11 16:42 | sell | 411 | 0.05 | 1.41211 | 0.00000 | 0.00000 | ||
818 | 2014.11.11 16:57 | sell | 412 | 0.08 | 1.41313 | 0.00000 | 0.00000 | ||
819 | 2014.11.12 03:00 | buy | 413 | 0.02 | 1.41436 | 0.00000 | 0.00000 | ||
820 | 2014.11.12 06:20 | close | 413 | 0.02 | 1.41720 | 0.00000 | 0.00000 | 4.21 | 10397.21 |
821 | 2014.11.12 06:20 | close | 407 | 0.01 | 1.41720 | 0.00000 | 1.42112 | -0.43 | 10396.77 |
822 | 2014.11.12 09:15 | close | 412 | 0.08 | 1.41130 | 0.00000 | 0.00000 | 10.95 | 10407.72 |
823 | 2014.11.12 09:15 | close | 411 | 0.05 | 1.41130 | 0.00000 | 0.00000 | 3.07 | 10410.80 |
824 | 2014.11.12 09:15 | close | 410 | 0.03 | 1.41130 | 0.00000 | 0.00000 | -0.41 | 10410.39 |
825 | 2014.11.12 09:15 | close | 409 | 0.02 | 1.41130 | 0.00000 | 0.00000 | -1.76 | 10408.63 |
826 | 2014.11.12 09:15 | close | 408 | 0.01 | 1.41130 | 0.00000 | 1.40559 | -1.62 | 10407.01 |
827 | 2014.11.12 11:00 | sell | 414 | 0.01 | 1.41055 | 0.00000 | 1.40705 | ||
828 | 2014.11.12 11:23 | sell | 415 | 0.02 | 1.41158 | 0.00000 | 0.00000 | ||
829 | 2014.11.12 11:24 | sell | 416 | 0.03 | 1.41266 | 0.00000 | 0.00000 | ||
830 | 2014.11.12 11:58 | close | 416 | 0.03 | 1.41079 | 0.00000 | 0.00000 | 4.15 | 10411.16 |
831 | 2014.11.12 11:58 | close | 415 | 0.02 | 1.41079 | 0.00000 | 0.00000 | 1.17 | 10412.33 |
832 | 2014.11.12 11:58 | close | 414 | 0.01 | 1.41079 | 0.00000 | 1.40705 | -0.18 | 10412.15 |
833 | 2014.11.12 11:58 | sell | 417 | 0.01 | 1.41045 | 0.00000 | 1.40695 | ||
834 | 2014.11.12 16:53 | t/p | 417 | 0.01 | 1.40695 | 0.00000 | 1.40695 | 2.58 | 10414.73 |
835 | 2014.11.13 04:00 | buy | 418 | 0.01 | 1.40837 | 0.00000 | 1.41187 | ||
836 | 2014.11.13 14:46 | t/p | 418 | 0.01 | 1.41187 | 0.00000 | 1.41187 | 2.59 | 10417.32 |
837 | 2014.11.14 06:00 | sell | 419 | 0.01 | 1.41608 | 0.00000 | 1.41258 | ||
838 | 2014.11.14 13:30 | t/p | 419 | 0.01 | 1.41258 | 0.00000 | 1.41258 | 2.59 | 10419.91 |
839 | 2014.11.17 04:00 | buy | 420 | 0.01 | 1.41607 | 0.00000 | 1.41957 | ||
840 | 2014.11.17 17:00 | sell | 421 | 0.01 | 1.40741 | 0.00000 | 1.40391 | ||
841 | 2014.11.17 17:05 | sell | 422 | 0.02 | 1.40841 | 0.00000 | 0.00000 | ||
842 | 2014.11.17 18:28 | close | 422 | 0.02 | 1.40625 | 0.00000 | 0.00000 | 3.19 | 10423.10 |
843 | 2014.11.17 18:28 | close | 421 | 0.01 | 1.40625 | 0.00000 | 1.40391 | 0.86 | 10423.96 |
844 | 2014.11.18 08:00 | buy | 423 | 0.02 | 1.40734 | 0.00000 | 0.00000 | ||
845 | 2014.11.18 09:56 | close | 423 | 0.02 | 1.41203 | 0.00000 | 0.00000 | 6.94 | 10430.90 |
846 | 2014.11.18 09:56 | close | 420 | 0.01 | 1.41203 | 0.00000 | 1.41957 | -3.03 | 10427.87 |
847 | 2014.11.19 07:00 | sell | 424 | 0.01 | 1.41794 | 0.00000 | 1.41444 | ||
848 | 2014.11.19 07:50 | sell | 425 | 0.02 | 1.41897 | 0.00000 | 0.00000 | ||
849 | 2014.11.19 07:58 | sell | 426 | 0.03 | 1.41997 | 0.00000 | 0.00000 | ||
850 | 2014.11.20 13:30 | close | 426 | 0.03 | 1.41777 | 0.00000 | 0.00000 | 5.01 | 10432.89 |
851 | 2014.11.20 13:30 | close | 425 | 0.02 | 1.41777 | 0.00000 | 0.00000 | 1.86 | 10434.75 |
852 | 2014.11.20 13:30 | close | 424 | 0.01 | 1.41777 | 0.00000 | 1.41444 | 0.16 | 10434.91 |
853 | 2014.11.21 04:00 | buy | 427 | 0.01 | 1.41999 | 0.00000 | 1.42349 | ||
854 | 2014.11.21 04:47 | buy | 428 | 0.02 | 1.41898 | 0.00000 | 0.00000 | ||
855 | 2014.11.21 11:00 | sell | 429 | 0.01 | 1.40402 | 0.00000 | 1.40052 | ||
856 | 2014.11.21 11:38 | t/p | 429 | 0.01 | 1.40052 | 0.00000 | 1.40052 | 2.59 | 10437.50 |
857 | 2014.11.21 11:38 | sell | 430 | 0.01 | 1.40020 | 0.00000 | 1.39670 | ||
858 | 2014.11.21 11:58 | sell | 431 | 0.02 | 1.40120 | 0.00000 | 0.00000 | ||
859 | 2014.11.21 12:58 | close | 431 | 0.02 | 1.39905 | 0.00000 | 0.00000 | 3.18 | 10440.68 |
860 | 2014.11.21 12:58 | close | 430 | 0.01 | 1.39905 | 0.00000 | 1.39670 | 0.85 | 10441.53 |
861 | 2014.11.24 04:00 | buy | 432 | 0.03 | 1.39207 | 0.00000 | 0.00000 | ||
862 | 2014.11.25 08:00 | sell | 433 | 0.01 | 1.40393 | 0.00000 | 1.40043 | ||
863 | 2014.11.25 08:41 | sell | 434 | 0.02 | 1.40494 | 0.00000 | 0.00000 | ||
864 | 2014.11.25 09:38 | close | 432 | 0.03 | 1.40686 | 0.00000 | 0.00000 | 32.72 | 10474.25 |
865 | 2014.11.25 09:38 | close | 428 | 0.02 | 1.40686 | 0.00000 | 0.00000 | -18.11 | 10456.14 |
866 | 2014.11.25 09:38 | close | 427 | 0.01 | 1.40686 | 0.00000 | 1.42349 | -9.79 | 10446.35 |
867 | 2014.11.25 12:01 | close | 434 | 0.02 | 1.40280 | 0.00000 | 0.00000 | 3.17 | 10449.52 |
868 | 2014.11.25 12:01 | close | 433 | 0.01 | 1.40280 | 0.00000 | 1.40043 | 0.83 | 10450.35 |
869 | 2014.11.26 10:00 | buy | 435 | 0.01 | 1.40516 | 0.00000 | 1.40866 | ||
870 | 2014.11.26 11:00 | sell | 436 | 0.01 | 1.40564 | 0.00000 | 1.40214 | ||
871 | 2014.11.26 12:00 | buy | 437 | 0.02 | 1.40327 | 0.00000 | 0.00000 | ||
872 | 2014.11.26 12:55 | close | 437 | 0.02 | 1.40568 | 0.00000 | 0.00000 | 3.57 | 10453.92 |
873 | 2014.11.26 12:55 | close | 435 | 0.01 | 1.40568 | 0.00000 | 1.40866 | 0.38 | 10454.30 |
874 | 2014.11.26 12:55 | buy | 438 | 0.01 | 1.40600 | 0.00000 | 1.40950 | ||
875 | 2014.11.26 13:38 | sell | 439 | 0.02 | 1.40666 | 0.00000 | 0.00000 | ||
876 | 2014.11.26 13:43 | sell | 440 | 0.03 | 1.40767 | 0.00000 | 0.00000 | ||
877 | 2014.11.26 14:19 | close | 440 | 0.03 | 1.40575 | 0.00000 | 0.00000 | 4.26 | 10458.56 |
878 | 2014.11.26 14:19 | close | 439 | 0.02 | 1.40575 | 0.00000 | 0.00000 | 1.34 | 10459.90 |
879 | 2014.11.26 14:19 | close | 436 | 0.01 | 1.40575 | 0.00000 | 1.40214 | -0.08 | 10459.82 |
880 | 2014.11.26 16:00 | sell | 441 | 0.01 | 1.40714 | 0.00000 | 1.40364 | ||
881 | 2014.11.26 17:00 | buy | 442 | 0.02 | 1.40498 | 0.00000 | 0.00000 | ||
882 | 2014.11.26 22:57 | close | 442 | 0.02 | 1.40709 | 0.00000 | 0.00000 | 3.12 | 10462.94 |
883 | 2014.11.26 22:57 | close | 438 | 0.01 | 1.40709 | 0.00000 | 1.40950 | 0.81 | 10463.75 |
884 | 2014.11.27 05:00 | buy | 443 | 0.01 | 1.40889 | 0.00000 | 1.41239 | ||
885 | 2014.11.27 13:30 | t/p | 441 | 0.01 | 1.40364 | 0.00000 | 1.40364 | 2.63 | 10466.38 |
886 | 2014.11.27 15:09 | t/p | 443 | 0.01 | 1.41239 | 0.00000 | 1.41239 | 2.59 | 10468.97 |
887 | 2014.11.27 18:00 | buy | 444 | 0.01 | 1.41493 | 0.00000 | 1.41843 | ||
888 | 2014.11.27 18:24 | buy | 445 | 0.02 | 1.41392 | 0.00000 | 0.00000 | ||
889 | 2014.11.28 06:00 | sell | 446 | 0.01 | 1.41231 | 0.00000 | 1.40881 | ||
890 | 2014.11.28 06:58 | sell | 447 | 0.02 | 1.41334 | 0.00000 | 0.00000 | ||
891 | 2014.11.28 08:53 | close | 445 | 0.02 | 1.41601 | 0.00000 | 0.00000 | 3.01 | 10471.98 |
892 | 2014.11.28 08:53 | close | 444 | 0.01 | 1.41601 | 0.00000 | 1.41843 | 0.76 | 10472.74 |
893 | 2014.11.28 14:00 | buy | 448 | 0.01 | 1.42565 | 0.00000 | 1.42915 | ||
894 | 2014.11.28 14:12 | buy | 449 | 0.02 | 1.42465 | 0.00000 | 0.00000 | ||
895 | 2014.11.28 14:13 | buy | 450 | 0.03 | 1.42365 | 0.00000 | 0.00000 | ||
896 | 2014.11.28 14:39 | buy | 451 | 0.05 | 1.42264 | 0.00000 | 0.00000 | ||
897 | 2014.11.28 15:14 | close | 451 | 0.05 | 1.42442 | 0.00000 | 0.00000 | 6.58 | 10479.32 |
898 | 2014.11.28 15:14 | close | 450 | 0.03 | 1.42442 | 0.00000 | 0.00000 | 1.71 | 10481.03 |
899 | 2014.11.28 15:14 | close | 449 | 0.02 | 1.42442 | 0.00000 | 0.00000 | -0.34 | 10480.69 |
900 | 2014.11.28 15:14 | close | 448 | 0.01 | 1.42442 | 0.00000 | 1.42915 | -0.91 | 10479.78 |
901 | 2014.12.01 01:00 | sell | 452 | 0.03 | 1.42432 | 0.00000 | 0.00000 | ||
902 | 2014.12.01 16:30 | close | 452 | 0.03 | 1.41749 | 0.00000 | 0.00000 | 15.16 | 10494.94 |
903 | 2014.12.01 16:30 | close | 447 | 0.02 | 1.41749 | 0.00000 | 0.00000 | -6.11 | 10488.83 |
904 | 2014.12.01 16:30 | close | 446 | 0.01 | 1.41749 | 0.00000 | 1.40881 | -3.82 | 10485.02 |
905 | 2014.12.02 10:00 | buy | 453 | 0.01 | 1.41102 | 0.00000 | 1.41452 | ||
906 | 2014.12.02 12:31 | t/p | 453 | 0.01 | 1.41452 | 0.00000 | 1.41452 | 2.59 | 10487.61 |
907 | 2014.12.03 10:00 | sell | 454 | 0.01 | 1.40224 | 0.00000 | 1.39874 | ||
908 | 2014.12.03 10:04 | sell | 455 | 0.02 | 1.40325 | 0.00000 | 0.00000 | ||
909 | 2014.12.03 10:25 | sell | 456 | 0.03 | 1.40425 | 0.00000 | 0.00000 | ||
910 | 2014.12.03 13:20 | close | 456 | 0.03 | 1.40237 | 0.00000 | 0.00000 | 4.17 | 10491.78 |
911 | 2014.12.03 13:20 | close | 455 | 0.02 | 1.40237 | 0.00000 | 0.00000 | 1.30 | 10493.08 |
912 | 2014.12.03 13:20 | close | 454 | 0.01 | 1.40237 | 0.00000 | 1.39874 | -0.10 | 10492.98 |
913 | 2014.12.04 02:00 | buy | 457 | 0.01 | 1.39918 | 0.00000 | 1.40268 | ||
914 | 2014.12.04 13:38 | t/p | 457 | 0.01 | 1.40268 | 0.00000 | 1.40268 | 2.59 | 10495.57 |
915 | 2014.12.05 07:00 | sell | 458 | 0.01 | 1.40922 | 0.00000 | 1.40572 | ||
916 | 2014.12.05 07:23 | sell | 459 | 0.02 | 1.41022 | 0.00000 | 0.00000 | ||
917 | 2014.12.05 07:45 | sell | 460 | 0.03 | 1.41122 | 0.00000 | 0.00000 | ||
918 | 2014.12.05 10:44 | close | 460 | 0.03 | 1.40936 | 0.00000 | 0.00000 | 4.13 | 10499.70 |
919 | 2014.12.05 10:44 | close | 459 | 0.02 | 1.40936 | 0.00000 | 0.00000 | 1.27 | 10500.97 |
920 | 2014.12.05 10:44 | close | 458 | 0.01 | 1.40936 | 0.00000 | 1.40572 | -0.11 | 10500.86 |
921 | 2014.12.08 08:00 | buy | 461 | 0.01 | 1.40540 | 0.00000 | 1.40890 | ||
922 | 2014.12.08 08:25 | buy | 462 | 0.02 | 1.40440 | 0.00000 | 0.00000 | ||
923 | 2014.12.08 08:32 | buy | 463 | 0.03 | 1.40339 | 0.00000 | 0.00000 | ||
924 | 2014.12.08 12:00 | sell | 464 | 0.01 | 1.40330 | 0.00000 | 1.39980 | ||
925 | 2014.12.08 13:00 | buy | 465 | 0.05 | 1.40166 | 0.00000 | 0.00000 | ||
926 | 2014.12.08 14:05 | close | 465 | 0.05 | 1.40384 | 0.00000 | 0.00000 | 8.07 | 10508.93 |
927 | 2014.12.08 14:05 | close | 463 | 0.03 | 1.40384 | 0.00000 | 0.00000 | 1.00 | 10509.93 |
928 | 2014.12.08 14:05 | close | 462 | 0.02 | 1.40384 | 0.00000 | 0.00000 | -0.83 | 10509.10 |
929 | 2014.12.08 14:05 | close | 461 | 0.01 | 1.40384 | 0.00000 | 1.40890 | -1.16 | 10507.94 |
930 | 2014.12.08 14:10 | sell | 466 | 0.02 | 1.40430 | 0.00000 | 0.00000 | ||
931 | 2014.12.08 14:22 | sell | 467 | 0.03 | 1.40531 | 0.00000 | 0.00000 | ||
932 | 2014.12.08 16:00 | buy | 468 | 0.01 | 1.40826 | 0.00000 | 1.41176 | ||
933 | 2014.12.08 17:17 | t/p | 468 | 0.01 | 1.41176 | 0.00000 | 1.41176 | 2.59 | 10510.53 |
934 | 2014.12.09 13:00 | sell | 469 | 0.05 | 1.41707 | 0.00000 | 0.00000 | ||
935 | 2014.12.10 16:00 | buy | 470 | 0.01 | 1.42445 | 0.00000 | 1.42795 | ||
936 | 2014.12.10 17:18 | t/p | 470 | 0.01 | 1.42795 | 0.00000 | 1.42795 | 2.59 | 10513.12 |
937 | 2014.12.11 06:00 | sell | 471 | 0.08 | 1.42539 | 0.00000 | 0.00000 | ||
938 | 2014.12.11 06:55 | sell | 472 | 0.13 | 1.42644 | 0.00000 | 0.00000 | ||
939 | 2014.12.12 11:00 | buy | 473 | 0.01 | 1.43849 | 0.00000 | 1.44199 | ||
940 | 2014.12.12 11:37 | t/p | 473 | 0.01 | 1.44199 | 0.00000 | 1.44199 | 2.59 | 10515.71 |
941 | 2014.12.12 11:37 | buy | 474 | 0.01 | 1.44232 | 0.00000 | 1.44582 | ||
942 | 2014.12.15 02:00 | sell | 475 | 0.22 | 1.44164 | 0.00000 | 0.00000 | ||
943 | 2014.12.15 15:44 | t/p | 474 | 0.01 | 1.44582 | 0.00000 | 1.44582 | 2.55 | 10518.25 |
944 | 2014.12.15 19:00 | buy | 476 | 0.01 | 1.44909 | 0.00000 | 1.45259 | ||
945 | 2014.12.16 08:00 | sell | 477 | 0.37 | 1.45061 | 0.00000 | 0.00000 | ||
946 | 2014.12.16 08:22 | t/p | 476 | 0.01 | 1.45259 | 0.00000 | 1.45259 | 2.55 | 10520.80 |
947 | 2014.12.16 08:22 | sell | 478 | 0.40 | 1.45262 | 0.00000 | 0.00000 | ||
948 | 2014.12.16 14:00 | buy | 479 | 0.01 | 1.45794 | 0.00000 | 1.46144 | ||
949 | 2014.12.16 14:06 | buy | 480 | 0.02 | 1.45594 | 0.00000 | 0.00000 | ||
950 | 2014.12.16 16:00 | sell | 481 | 0.40 | 1.45510 | 0.00000 | 0.00000 | ||
951 | 2014.12.16 16:07 | sell | 482 | 0.40 | 1.45716 | 0.00000 | 0.00000 | ||
952 | 2014.12.17 15:13 | close | 482 | 0.40 | 1.44728 | 0.00000 | 0.00000 | 292.88 | 10813.68 |
953 | 2014.12.17 15:13 | close | 481 | 0.40 | 1.44728 | 0.00000 | 0.00000 | 231.94 | 11045.62 |
954 | 2014.12.17 15:13 | close | 478 | 0.40 | 1.44728 | 0.00000 | 0.00000 | 158.57 | 11204.19 |
955 | 2014.12.17 15:13 | close | 477 | 0.37 | 1.44728 | 0.00000 | 0.00000 | 91.68 | 11295.87 |
956 | 2014.12.17 15:13 | close | 475 | 0.22 | 1.44728 | 0.00000 | 0.00000 | -91.11 | 11204.76 |
957 | 2014.12.17 15:13 | close | 472 | 0.13 | 1.44728 | 0.00000 | 0.00000 | -199.58 | 11005.17 |
958 | 2014.12.17 15:13 | close | 471 | 0.08 | 1.44728 | 0.00000 | 0.00000 | -129.03 | 10876.14 |
959 | 2014.12.17 15:13 | close | 469 | 0.05 | 1.44728 | 0.00000 | 0.00000 | -111.11 | 10765.03 |
960 | 2014.12.17 15:13 | close | 467 | 0.03 | 1.44728 | 0.00000 | 0.00000 | -92.72 | 10672.31 |
961 | 2014.12.17 15:13 | close | 466 | 0.02 | 1.44728 | 0.00000 | 0.00000 | -63.31 | 10609.00 |
962 | 2014.12.17 15:13 | close | 464 | 0.01 | 1.44728 | 0.00000 | 1.39980 | -32.39 | 10576.62 |
963 | 2014.12.18 08:00 | buy | 483 | 0.03 | 1.43218 | 0.00000 | 0.00000 | ||
964 | 2014.12.18 08:01 | buy | 484 | 0.05 | 1.43116 | 0.00000 | 0.00000 | ||
965 | 2014.12.23 02:00 | sell | 485 | 0.01 | 1.42187 | 0.00000 | 1.41837 | ||
966 | 2014.12.23 13:30 | t/p | 485 | 0.01 | 1.41837 | 0.00000 | 1.41837 | 2.59 | 10579.21 |
967 | 2014.12.24 04:00 | buy | 486 | 0.08 | 1.41505 | 0.00000 | 0.00000 | ||
968 | 2014.12.26 06:00 | sell | 487 | 0.01 | 1.41888 | 0.00000 | 1.41538 | ||
969 | 2014.12.26 11:26 | t/p | 487 | 0.01 | 1.41538 | 0.00000 | 1.41538 | 2.59 | 10581.80 |
970 | 2014.12.28 22:00 | sell | 488 | 1.50 | 1.41428 | 0.00000 | 1.40928 | ||
971 | 2014.12.29 20:00 | sell | 489 | 0.01 | 1.41408 | 0.00000 | 1.41058 | ||
972 | 2014.12.30 05:00 | close | 488 | 1.50 | 1.41433 | 0.00000 | 1.40928 | -1.06 | 10580.74 |
973 | 2014.12.30 15:00 | buy | 490 | 0.13 | 1.41385 | 0.00000 | 0.00000 | ||
974 | 2014.12.30 15:50 | buy | 491 | 0.22 | 1.41284 | 0.00000 | 0.00000 | ||
975 | 2014.12.30 18:02 | t/p | 489 | 0.01 | 1.41058 | 0.00000 | 1.41058 | 2.60 | 10583.35 |
976 | 2014.12.30 20:00 | sell | 492 | 0.01 | 1.41010 | 0.00000 | 1.40660 | ||
977 | 2014.12.31 05:15 | buy | 493 | 0.37 | 1.41084 | 0.00000 | 0.00000 | ||
978 | 2014.12.31 12:42 | t/p | 492 | 0.01 | 1.40660 | 0.00000 | 1.40660 | 2.60 | 10585.95 |
979 | 2014.12.31 15:00 | sell | 494 | 0.01 | 1.40598 | 0.00000 | 1.40248 | ||
980 | 2014.12.31 15:59 | t/p | 494 | 0.01 | 1.40248 | 0.00000 | 1.40248 | 2.59 | 10588.54 |
981 | 2014.12.31 15:59 | sell | 495 | 0.01 | 1.40216 | 0.00000 | 1.39866 | ||
982 | 2015.01.01 23:00 | buy | 496 | 0.40 | 1.40499 | 0.00000 | 0.00000 | ||
983 | 2015.01.02 21:38 | close | 496 | 0.40 | 1.41264 | 0.00000 | 0.00000 | 224.79 | 10813.33 |
984 | 2015.01.02 21:38 | close | 493 | 0.37 | 1.41264 | 0.00000 | 0.00000 | 43.15 | 10856.48 |
985 | 2015.01.02 21:38 | close | 491 | 0.22 | 1.41264 | 0.00000 | 0.00000 | -7.82 | 10848.66 |
986 | 2015.01.02 21:38 | close | 490 | 0.13 | 1.41264 | 0.00000 | 0.00000 | -14.33 | 10834.33 |
987 | 2015.01.02 21:38 | close | 486 | 0.08 | 1.41264 | 0.00000 | 0.00000 | -17.91 | 10816.42 |
988 | 2015.01.02 21:38 | close | 484 | 0.05 | 1.41264 | 0.00000 | 0.00000 | -71.63 | 10744.79 |
989 | 2015.01.02 21:38 | close | 483 | 0.03 | 1.41264 | 0.00000 | 0.00000 | -45.24 | 10699.55 |
990 | 2015.01.02 21:38 | close | 480 | 0.02 | 1.41264 | 0.00000 | 0.00000 | -65.65 | 10633.89 |
991 | 2015.01.02 21:38 | close | 479 | 0.01 | 1.41264 | 0.00000 | 1.46144 | -34.32 | 10599.58 |
992 | 2015.01.05 08:00 | sell | 497 | 0.02 | 1.41055 | 0.00000 | 0.00000 | ||
993 | 2015.01.05 10:48 | close | 497 | 0.02 | 1.40599 | 0.00000 | 0.00000 | 6.75 | 10606.33 |
994 | 2015.01.05 10:48 | close | 495 | 0.01 | 1.40599 | 0.00000 | 1.39866 | -2.77 | 10603.56 |
995 | 2015.01.06 07:00 | buy | 498 | 0.01 | 1.40516 | 0.00000 | 1.40866 | ||
996 | 2015.01.06 16:43 | t/p | 498 | 0.01 | 1.40866 | 0.00000 | 1.40866 | 2.59 | 10606.15 |
997 | 2015.01.07 07:00 | sell | 499 | 0.01 | 1.40537 | 0.00000 | 1.40187 | ||
998 | 2015.01.07 07:19 | sell | 500 | 0.02 | 1.40639 | 0.00000 | 0.00000 | ||
999 | 2015.01.07 10:30 | close | 500 | 0.02 | 1.40426 | 0.00000 | 0.00000 | 3.15 | 10609.30 |
1000 | 2015.01.07 10:30 | close | 499 | 0.01 | 1.40426 | 0.00000 | 1.40187 | 0.82 | 10610.12 |
1001 | 2015.01.08 07:00 | buy | 501 | 0.01 | 1.39799 | 0.00000 | 1.40149 | ||
1002 | 2015.01.08 07:07 | buy | 502 | 0.02 | 1.39699 | 0.00000 | 0.00000 | ||
1003 | 2015.01.08 11:00 | sell | 503 | 0.01 | 1.38991 | 0.00000 | 1.38641 | ||
1004 | 2015.01.08 18:05 | buy | 504 | 0.03 | 1.39599 | 0.00000 | 0.00000 | ||
1005 | 2015.01.09 09:02 | close | 504 | 0.03 | 1.39782 | 0.00000 | 0.00000 | 3.94 | 10614.06 |
1006 | 2015.01.09 09:02 | close | 502 | 0.02 | 1.39782 | 0.00000 | 0.00000 | 1.15 | 10615.20 |
1007 | 2015.01.09 09:02 | close | 501 | 0.01 | 1.39782 | 0.00000 | 1.40149 | -0.16 | 10615.04 |
1008 | 2015.01.12 06:00 | sell | 505 | 0.02 | 1.40432 | 0.00000 | 0.00000 | ||
1009 | 2015.01.12 06:06 | sell | 506 | 0.03 | 1.40537 | 0.00000 | 0.00000 | ||
1010 | 2015.01.12 10:52 | close | 506 | 0.03 | 1.40126 | 0.00000 | 0.00000 | 9.12 | 10624.16 |
1011 | 2015.01.12 10:52 | close | 505 | 0.02 | 1.40126 | 0.00000 | 0.00000 | 4.52 | 10628.68 |
1012 | 2015.01.12 10:52 | close | 503 | 0.01 | 1.40126 | 0.00000 | 1.38641 | -8.37 | 10620.31 |
1013 | 2015.01.12 20:00 | buy | 507 | 0.01 | 1.41621 | 0.00000 | 1.41971 | ||
1014 | 2015.01.13 07:00 | sell | 508 | 0.01 | 1.41456 | 0.00000 | 1.41106 | ||
1015 | 2015.01.13 07:04 | sell | 509 | 0.02 | 1.41557 | 0.00000 | 0.00000 | ||
1016 | 2015.01.13 07:15 | sell | 510 | 0.03 | 1.41658 | 0.00000 | 0.00000 | ||
1017 | 2015.01.13 07:24 | sell | 511 | 0.05 | 1.41762 | 0.00000 | 0.00000 | ||
1018 | 2015.01.13 07:45 | sell | 512 | 0.08 | 1.41864 | 0.00000 | 0.00000 | ||
1019 | 2015.01.13 08:11 | close | 512 | 0.08 | 1.41680 | 0.00000 | 0.00000 | 10.89 | 10631.20 |
1020 | 2015.01.13 08:11 | close | 511 | 0.05 | 1.41680 | 0.00000 | 0.00000 | 3.03 | 10634.23 |
1021 | 2015.01.13 08:11 | close | 510 | 0.03 | 1.41680 | 0.00000 | 0.00000 | -0.49 | 10633.74 |
1022 | 2015.01.13 08:11 | close | 509 | 0.02 | 1.41680 | 0.00000 | 0.00000 | -1.82 | 10631.92 |
1023 | 2015.01.13 08:11 | close | 508 | 0.01 | 1.41680 | 0.00000 | 1.41106 | -1.66 | 10630.26 |
1024 | 2015.01.14 05:00 | buy | 513 | 0.02 | 1.41259 | 0.00000 | 0.00000 | ||
1025 | 2015.01.14 06:41 | close | 513 | 0.02 | 1.41555 | 0.00000 | 0.00000 | 4.38 | 10634.64 |
1026 | 2015.01.14 06:41 | close | 507 | 0.01 | 1.41555 | 0.00000 | 1.41971 | -0.57 | 10634.07 |
1027 | 2015.01.14 22:00 | sell | 514 | 0.01 | 1.40874 | 0.00000 | 1.40524 | ||
1028 | 2015.01.14 22:18 | sell | 515 | 0.02 | 1.40976 | 0.00000 | 0.00000 | ||
1029 | 2015.01.15 00:05 | close | 515 | 0.02 | 1.40764 | 0.00000 | 0.00000 | 3.23 | 10637.30 |
1030 | 2015.01.15 00:05 | close | 514 | 0.01 | 1.40764 | 0.00000 | 1.40524 | 0.85 | 10638.16 |
1031 | 2015.01.16 01:00 | buy | 516 | 0.01 | 1.39173 | 0.00000 | 1.39523 | ||
1032 | 2015.01.16 01:01 | buy | 517 | 0.02 | 1.39073 | 0.00000 | 0.00000 | ||
1033 | 2015.01.16 01:31 | close | 517 | 0.02 | 1.39283 | 0.00000 | 0.00000 | 3.11 | 10641.27 |
1034 | 2015.01.16 01:31 | close | 516 | 0.01 | 1.39283 | 0.00000 | 1.39523 | 0.81 | 10642.08 |
1035 | 2015.01.16 01:31 | buy | 518 | 0.01 | 1.39313 | 0.00000 | 1.39663 | ||
1036 | 2015.01.16 01:55 | buy | 519 | 0.02 | 1.39213 | 0.00000 | 0.00000 | ||
1037 | 2015.01.16 07:42 | close | 519 | 0.02 | 1.39422 | 0.00000 | 0.00000 | 3.09 | 10645.17 |
1038 | 2015.01.16 07:42 | close | 518 | 0.01 | 1.39422 | 0.00000 | 1.39663 | 0.80 | 10645.97 |
1039 | 2015.01.19 04:00 | buy | 520 | 0.01 | 1.38394 | 0.00000 | 1.38744 | ||
1040 | 2015.01.19 09:12 | t/p | 520 | 0.01 | 1.38744 | 0.00000 | 1.38744 | 2.59 | 10648.56 |
1041 | 2015.01.20 02:00 | sell | 521 | 0.01 | 1.38618 | 0.00000 | 1.38268 | ||
1042 | 2015.01.20 02:26 | sell | 522 | 0.02 | 1.38719 | 0.00000 | 0.00000 | ||
1043 | 2015.01.20 07:02 | close | 522 | 0.02 | 1.38509 | 0.00000 | 0.00000 | 3.10 | 10651.66 |
1044 | 2015.01.20 07:02 | close | 521 | 0.01 | 1.38509 | 0.00000 | 1.38268 | 0.80 | 10652.46 |
1045 | 2015.01.20 14:00 | buy | 523 | 0.01 | 1.39529 | 0.00000 | 1.39879 | ||
1046 | 2015.01.20 14:11 | buy | 524 | 0.02 | 1.39426 | 0.00000 | 0.00000 | ||
1047 | 2015.01.20 14:31 | close | 524 | 0.02 | 1.39635 | 0.00000 | 0.00000 | 3.10 | 10655.56 |
1048 | 2015.01.20 14:31 | close | 523 | 0.01 | 1.39635 | 0.00000 | 1.39879 | 0.79 | 10656.35 |
1049 | 2015.01.20 14:31 | buy | 525 | 0.01 | 1.39672 | 0.00000 | 1.40022 | ||
1050 | 2015.01.20 14:33 | buy | 526 | 0.02 | 1.39572 | 0.00000 | 0.00000 | ||
1051 | 2015.01.20 14:40 | close | 526 | 0.02 | 1.39783 | 0.00000 | 0.00000 | 3.13 | 10659.48 |
1052 | 2015.01.20 14:40 | close | 525 | 0.01 | 1.39783 | 0.00000 | 1.40022 | 0.82 | 10660.30 |
1053 | 2015.01.20 14:40 | buy | 527 | 0.01 | 1.39817 | 0.00000 | 1.40167 | ||
1054 | 2015.01.20 14:45 | buy | 528 | 0.02 | 1.39716 | 0.00000 | 0.00000 | ||
1055 | 2015.01.20 15:01 | close | 528 | 0.02 | 1.39931 | 0.00000 | 0.00000 | 3.18 | 10663.48 |
1056 | 2015.01.20 15:01 | close | 527 | 0.01 | 1.39931 | 0.00000 | 1.40167 | 0.84 | 10664.32 |
1057 | 2015.01.21 06:00 | sell | 529 | 0.01 | 1.39830 | 0.00000 | 1.39480 | ||
1058 | 2015.01.21 06:11 | sell | 530 | 0.02 | 1.39931 | 0.00000 | 0.00000 | ||
1059 | 2015.01.21 07:32 | close | 530 | 0.02 | 1.39719 | 0.00000 | 0.00000 | 3.13 | 10667.45 |
1060 | 2015.01.21 07:32 | close | 529 | 0.01 | 1.39719 | 0.00000 | 1.39480 | 0.82 | 10668.27 |
1061 | 2015.01.21 17:00 | buy | 531 | 0.01 | 1.43415 | 0.00000 | 1.43765 | ||
1062 | 2015.01.21 17:01 | buy | 532 | 0.02 | 1.43314 | 0.00000 | 0.00000 | ||
1063 | 2015.01.21 17:02 | buy | 533 | 0.03 | 1.43212 | 0.00000 | 0.00000 | ||
1064 | 2015.01.21 17:15 | buy | 534 | 0.05 | 1.43107 | 0.00000 | 0.00000 | ||
1065 | 2015.01.21 17:20 | close | 534 | 0.05 | 1.43288 | 0.00000 | 0.00000 | 6.70 | 10674.97 |
1066 | 2015.01.21 17:20 | close | 533 | 0.03 | 1.43288 | 0.00000 | 0.00000 | 1.68 | 10676.65 |
1067 | 2015.01.21 17:20 | close | 532 | 0.02 | 1.43288 | 0.00000 | 0.00000 | -0.39 | 10676.26 |
1068 | 2015.01.21 17:20 | close | 531 | 0.01 | 1.43288 | 0.00000 | 1.43765 | -0.94 | 10675.32 |
1069 | 2015.01.21 17:20 | buy | 535 | 0.01 | 1.43318 | 0.00000 | 1.43668 | ||
1070 | 2015.01.21 17:42 | buy | 536 | 0.02 | 1.43218 | 0.00000 | 0.00000 | ||
1071 | 2015.01.22 01:08 | close | 536 | 0.02 | 1.43427 | 0.00000 | 0.00000 | 2.84 | 10678.16 |
1072 | 2015.01.22 01:08 | close | 535 | 0.01 | 1.43427 | 0.00000 | 1.43668 | 0.69 | 10678.84 |
1073 | 2015.01.22 07:00 | sell | 537 | 0.01 | 1.43166 | 0.00000 | 1.42816 | ||
1074 | 2015.01.22 07:16 | sell | 538 | 0.02 | 1.43266 | 0.00000 | 0.00000 | ||
1075 | 2015.01.22 07:55 | close | 538 | 0.02 | 1.43057 | 0.00000 | 0.00000 | 3.09 | 10681.93 |
1076 | 2015.01.22 07:55 | close | 537 | 0.01 | 1.43057 | 0.00000 | 1.42816 | 0.81 | 10682.74 |
1077 | 2015.01.22 07:55 | sell | 539 | 0.01 | 1.43024 | 0.00000 | 1.42674 | ||
1078 | 2015.01.22 13:40 | t/p | 539 | 0.01 | 1.42674 | 0.00000 | 1.42674 | 2.59 | 10685.33 |
1079 | 2015.01.23 14:00 | buy | 540 | 0.01 | 1.39217 | 0.00000 | 1.39567 | ||
1080 | 2015.01.23 14:06 | t/p | 540 | 0.01 | 1.39567 | 0.00000 | 1.39567 | 2.60 | 10687.93 |
1081 | 2015.01.23 14:06 | buy | 541 | 0.01 | 1.39595 | 0.00000 | 1.39945 | ||
1082 | 2015.01.23 14:09 | buy | 542 | 0.02 | 1.39493 | 0.00000 | 0.00000 | ||
1083 | 2015.01.23 14:12 | buy | 543 | 0.03 | 1.39391 | 0.00000 | 0.00000 | ||
1084 | 2015.01.23 14:24 | buy | 544 | 0.05 | 1.39285 | 0.00000 | 0.00000 | ||
1085 | 2015.01.23 14:40 | close | 544 | 0.05 | 1.39468 | 0.00000 | 0.00000 | 6.77 | 10694.70 |
1086 | 2015.01.23 14:40 | close | 543 | 0.03 | 1.39468 | 0.00000 | 0.00000 | 1.71 | 10696.41 |
1087 | 2015.01.23 14:40 | close | 542 | 0.02 | 1.39468 | 0.00000 | 0.00000 | -0.37 | 10696.04 |
1088 | 2015.01.23 14:40 | close | 541 | 0.01 | 1.39468 | 0.00000 | 1.39945 | -0.94 | 10695.10 |
1089 | 2015.01.23 14:40 | buy | 545 | 0.01 | 1.39495 | 0.00000 | 1.39845 | ||
1090 | 2015.01.23 15:17 | t/p | 545 | 0.01 | 1.39845 | 0.00000 | 1.39845 | 2.59 | 10697.69 |
1091 | 2015.01.27 05:00 | sell | 546 | 0.01 | 1.40372 | 0.00000 | 1.40022 | ||
1092 | 2015.01.27 16:00 | buy | 547 | 0.01 | 1.41304 | 0.00000 | 1.41654 | ||
1093 | 2015.01.27 16:03 | buy | 548 | 0.02 | 1.41203 | 0.00000 | 0.00000 | ||
1094 | 2015.01.27 16:18 | buy | 549 | 0.03 | 1.41101 | 0.00000 | 0.00000 | ||
1095 | 2015.01.27 16:33 | buy | 550 | 0.05 | 1.41000 | 0.00000 | 0.00000 | ||
1096 | 2015.01.27 16:36 | buy | 551 | 0.08 | 1.40900 | 0.00000 | 0.00000 | ||
1097 | 2015.01.27 17:04 | close | 551 | 0.08 | 1.41081 | 0.00000 | 0.00000 | 10.71 | 10708.40 |
1098 | 2015.01.27 17:04 | close | 550 | 0.05 | 1.41081 | 0.00000 | 0.00000 | 3.00 | 10711.40 |
1099 | 2015.01.27 17:04 | close | 549 | 0.03 | 1.41081 | 0.00000 | 0.00000 | -0.44 | 10710.96 |
1100 | 2015.01.27 17:04 | close | 548 | 0.02 | 1.41081 | 0.00000 | 0.00000 | -1.80 | 10709.16 |
1101 | 2015.01.27 17:04 | close | 547 | 0.01 | 1.41081 | 0.00000 | 1.41654 | -1.65 | 10707.51 |
1102 | 2015.01.27 20:00 | sell | 552 | 0.02 | 1.40931 | 0.00000 | 0.00000 | ||
1103 | 2015.01.27 20:44 | sell | 553 | 0.03 | 1.41032 | 0.00000 | 0.00000 | ||
1104 | 2015.01.27 20:58 | sell | 554 | 0.05 | 1.41132 | 0.00000 | 0.00000 | ||
1105 | 2015.01.27 22:49 | close | 554 | 0.05 | 1.40909 | 0.00000 | 0.00000 | 8.25 | 10715.76 |
1106 | 2015.01.27 22:49 | close | 553 | 0.03 | 1.40909 | 0.00000 | 0.00000 | 2.72 | 10718.48 |
1107 | 2015.01.27 22:49 | close | 552 | 0.02 | 1.40909 | 0.00000 | 0.00000 | 0.32 | 10718.80 |
1108 | 2015.01.27 22:49 | close | 546 | 0.01 | 1.40909 | 0.00000 | 1.40022 | -3.97 | 10714.83 |
1109 | 2015.01.29 12:00 | buy | 555 | 0.01 | 1.41957 | 0.00000 | 1.42307 | ||
1110 | 2015.01.29 12:29 | buy | 556 | 0.02 | 1.41856 | 0.00000 | 0.00000 | ||
1111 | 2015.01.29 12:30 | buy | 557 | 0.03 | 1.41755 | 0.00000 | 0.00000 | ||
1112 | 2015.01.29 13:17 | close | 557 | 0.03 | 1.41943 | 0.00000 | 0.00000 | 4.17 | 10719.00 |
1113 | 2015.01.29 13:17 | close | 556 | 0.02 | 1.41943 | 0.00000 | 0.00000 | 1.29 | 10720.29 |
1114 | 2015.01.29 13:17 | close | 555 | 0.01 | 1.41943 | 0.00000 | 1.42307 | -0.10 | 10720.19 |
1115 | 2015.01.30 06:00 | sell | 558 | 0.01 | 1.43048 | 0.00000 | 1.42698 | ||
1116 | 2015.01.30 06:18 | sell | 559 | 0.02 | 1.43149 | 0.00000 | 0.00000 | ||
1117 | 2015.01.30 06:54 | sell | 560 | 0.03 | 1.43249 | 0.00000 | 0.00000 | ||
1118 | 2015.01.30 13:00 | close | 560 | 0.03 | 1.43062 | 0.00000 | 0.00000 | 4.15 | 10724.34 |
1119 | 2015.01.30 13:00 | close | 559 | 0.02 | 1.43062 | 0.00000 | 0.00000 | 1.29 | 10725.63 |
1120 | 2015.01.30 13:00 | close | 558 | 0.01 | 1.43062 | 0.00000 | 1.42698 | -0.10 | 10725.53 |
1121 | 2015.02.03 07:00 | buy | 561 | 0.01 | 1.43109 | 0.00000 | 1.43459 | ||
1122 | 2015.02.03 07:13 | buy | 562 | 0.02 | 1.43008 | 0.00000 | 0.00000 | ||
1123 | 2015.02.03 07:23 | buy | 563 | 0.03 | 1.42908 | 0.00000 | 0.00000 | ||
1124 | 2015.02.03 13:10 | close | 563 | 0.03 | 1.43104 | 0.00000 | 0.00000 | 4.35 | 10729.88 |
1125 | 2015.02.03 13:10 | close | 562 | 0.02 | 1.43104 | 0.00000 | 0.00000 | 1.42 | 10731.30 |
1126 | 2015.02.03 13:10 | close | 561 | 0.01 | 1.43104 | 0.00000 | 1.43459 | -0.04 | 10731.26 |
1127 | 2015.02.04 04:00 | sell | 564 | 0.01 | 1.42296 | 0.00000 | 1.41946 | ||
1128 | 2015.02.04 09:00 | buy | 565 | 0.01 | 1.42361 | 0.00000 | 1.42711 | ||
1129 | 2015.02.04 09:26 | t/p | 565 | 0.01 | 1.42711 | 0.00000 | 1.42711 | 2.59 | 10733.85 |
1130 | 2015.02.04 09:26 | buy | 566 | 0.01 | 1.42744 | 0.00000 | 1.43094 | ||
1131 | 2015.02.04 09:34 | buy | 567 | 0.02 | 1.42640 | 0.00000 | 0.00000 | ||
1132 | 2015.02.04 09:52 | buy | 568 | 0.03 | 1.42539 | 0.00000 | 0.00000 | ||
1133 | 2015.02.04 10:23 | close | 568 | 0.03 | 1.42723 | 0.00000 | 0.00000 | 4.08 | 10737.93 |
1134 | 2015.02.04 10:23 | close | 567 | 0.02 | 1.42723 | 0.00000 | 0.00000 | 1.23 | 10739.16 |
1135 | 2015.02.04 10:23 | close | 566 | 0.01 | 1.42723 | 0.00000 | 1.43094 | -0.16 | 10739.00 |
1136 | 2015.02.05 02:00 | sell | 569 | 0.02 | 1.42505 | 0.00000 | 0.00000 | ||
1137 | 2015.02.05 02:08 | sell | 570 | 0.03 | 1.42605 | 0.00000 | 0.00000 | ||
1138 | 2015.02.05 05:32 | close | 570 | 0.03 | 1.42402 | 0.00000 | 0.00000 | 4.50 | 10743.50 |
1139 | 2015.02.05 05:32 | close | 569 | 0.02 | 1.42402 | 0.00000 | 0.00000 | 1.52 | 10745.02 |
1140 | 2015.02.05 05:32 | close | 564 | 0.01 | 1.42402 | 0.00000 | 1.41946 | -0.74 | 10744.29 |
1141 | 2015.02.05 22:00 | buy | 571 | 0.01 | 1.42723 | 0.00000 | 1.43073 | ||
1142 | 2015.02.06 10:00 | sell | 572 | 0.01 | 1.42491 | 0.00000 | 1.42141 | ||
1143 | 2015.02.06 13:30 | t/p | 572 | 0.01 | 1.42141 | 0.00000 | 1.42141 | 2.59 | 10746.88 |
1144 | 2015.02.09 04:00 | buy | 573 | 0.02 | 1.41822 | 0.00000 | 0.00000 | ||
1145 | 2015.02.09 18:00 | sell | 574 | 0.01 | 1.41195 | 0.00000 | 1.40845 | ||
1146 | 2015.02.10 00:00 | buy | 575 | 0.03 | 1.41296 | 0.00000 | 0.00000 | ||
1147 | 2015.02.10 11:08 | t/p | 574 | 0.01 | 1.40845 | 0.00000 | 1.40845 | 2.59 | 10749.47 |
1148 | 2015.02.10 15:42 | close | 575 | 0.03 | 1.41825 | 0.00000 | 0.00000 | 11.74 | 10761.21 |
1149 | 2015.02.10 15:42 | close | 573 | 0.02 | 1.41825 | 0.00000 | 0.00000 | -0.04 | 10761.17 |
1150 | 2015.02.10 15:42 | close | 571 | 0.01 | 1.41825 | 0.00000 | 1.43073 | -6.77 | 10754.39 |
1151 | 2015.02.11 09:00 | sell | 576 | 0.01 | 1.42485 | 0.00000 | 1.42135 | ||
1152 | 2015.02.11 09:55 | sell | 577 | 0.02 | 1.42586 | 0.00000 | 0.00000 | ||
1153 | 2015.02.12 09:19 | close | 577 | 0.02 | 1.42373 | 0.00000 | 0.00000 | 3.24 | 10757.63 |
1154 | 2015.02.12 09:19 | close | 576 | 0.01 | 1.42373 | 0.00000 | 1.42135 | 0.86 | 10758.50 |
1155 | 2015.02.13 01:00 | buy | 578 | 0.01 | 1.42696 | 0.00000 | 1.43046 | ||
1156 | 2015.02.13 07:59 | t/p | 578 | 0.01 | 1.43046 | 0.00000 | 1.43046 | 2.59 | 10761.09 |
1157 | 2015.02.16 09:00 | buy | 579 | 0.01 | 1.42074 | 0.00000 | 1.42424 | ||
1158 | 2015.02.16 09:43 | buy | 580 | 0.02 | 1.41973 | 0.00000 | 0.00000 | ||
1159 | 2015.02.16 10:49 | close | 580 | 0.02 | 1.42184 | 0.00000 | 0.00000 | 3.12 | 10764.21 |
1160 | 2015.02.16 10:49 | close | 579 | 0.01 | 1.42184 | 0.00000 | 1.42424 | 0.81 | 10765.02 |
1161 | 2015.02.16 22:00 | sell | 581 | 0.01 | 1.41480 | 0.00000 | 1.41130 | ||
1162 | 2015.02.17 08:13 | t/p | 581 | 0.01 | 1.41130 | 0.00000 | 1.41130 | 2.60 | 10767.62 |
1163 | 2015.02.17 12:00 | buy | 582 | 0.01 | 1.41585 | 0.00000 | 1.41935 | ||
1164 | 2015.02.17 12:03 | buy | 583 | 0.02 | 1.41483 | 0.00000 | 0.00000 | ||
1165 | 2015.02.17 12:17 | buy | 584 | 0.03 | 1.41382 | 0.00000 | 0.00000 | ||
1166 | 2015.02.17 14:11 | close | 584 | 0.03 | 1.41566 | 0.00000 | 0.00000 | 4.08 | 10771.70 |
1167 | 2015.02.17 14:11 | close | 583 | 0.02 | 1.41566 | 0.00000 | 0.00000 | 1.23 | 10772.93 |
1168 | 2015.02.17 14:11 | close | 582 | 0.01 | 1.41566 | 0.00000 | 1.41935 | -0.14 | 10772.79 |
1169 | 2015.02.18 19:00 | sell | 585 | 0.01 | 1.41101 | 0.00000 | 1.40751 | ||
1170 | 2015.02.18 19:00 | sell | 586 | 0.02 | 1.41221 | 0.00000 | 0.00000 | ||
1171 | 2015.02.18 19:01 | sell | 587 | 0.03 | 1.41323 | 0.00000 | 0.00000 | ||
1172 | 2015.02.18 19:04 | sell | 588 | 0.05 | 1.41431 | 0.00000 | 0.00000 | ||
1173 | 2015.02.18 19:12 | sell | 589 | 0.08 | 1.41533 | 0.00000 | 0.00000 | ||
1174 | 2015.02.18 19:16 | close | 589 | 0.08 | 1.41347 | 0.00000 | 0.00000 | 11.01 | 10783.80 |
1175 | 2015.02.18 19:16 | close | 588 | 0.05 | 1.41347 | 0.00000 | 0.00000 | 3.10 | 10786.90 |
1176 | 2015.02.18 19:16 | close | 587 | 0.03 | 1.41347 | 0.00000 | 0.00000 | -0.53 | 10786.37 |
1177 | 2015.02.18 19:16 | close | 586 | 0.02 | 1.41347 | 0.00000 | 0.00000 | -1.87 | 10784.50 |
1178 | 2015.02.18 19:16 | close | 585 | 0.01 | 1.41347 | 0.00000 | 1.40751 | -1.82 | 10782.68 |
1179 | 2015.02.18 19:16 | sell | 590 | 0.01 | 1.41323 | 0.00000 | 1.40973 | ||
1180 | 2015.02.18 19:18 | sell | 591 | 0.02 | 1.41427 | 0.00000 | 0.00000 | ||
1181 | 2015.02.18 19:42 | sell | 592 | 0.03 | 1.41528 | 0.00000 | 0.00000 | ||
1182 | 2015.02.18 23:00 | buy | 593 | 0.01 | 1.42027 | 0.00000 | 1.42377 | ||
1183 | 2015.02.19 08:12 | t/p | 593 | 0.01 | 1.42377 | 0.00000 | 1.42377 | 2.47 | 10785.15 |
1184 | 2015.02.19 18:00 | sell | 594 | 0.05 | 1.42092 | 0.00000 | 0.00000 | ||
1185 | 2015.02.19 18:12 | sell | 595 | 0.08 | 1.42196 | 0.00000 | 0.00000 | ||
1186 | 2015.02.20 01:25 | close | 595 | 0.08 | 1.41866 | 0.00000 | 0.00000 | 19.64 | 10804.79 |
1187 | 2015.02.20 01:25 | close | 594 | 0.05 | 1.41866 | 0.00000 | 0.00000 | 8.43 | 10813.22 |
1188 | 2015.02.20 01:25 | close | 592 | 0.03 | 1.41866 | 0.00000 | 0.00000 | -7.32 | 10805.90 |
1189 | 2015.02.20 01:25 | close | 591 | 0.02 | 1.41866 | 0.00000 | 0.00000 | -6.37 | 10799.53 |
1190 | 2015.02.20 01:25 | close | 590 | 0.01 | 1.41866 | 0.00000 | 1.40973 | -3.96 | 10795.57 |
1191 | 2015.02.23 11:00 | sell | 596 | 0.01 | 1.42321 | 0.00000 | 1.41971 | ||
1192 | 2015.02.23 11:03 | sell | 597 | 0.02 | 1.42429 | 0.00000 | 0.00000 | ||
1193 | 2015.02.23 11:12 | sell | 598 | 0.03 | 1.42529 | 0.00000 | 0.00000 | ||
1194 | 2015.02.23 18:32 | close | 598 | 0.03 | 1.42341 | 0.00000 | 0.00000 | 4.17 | 10799.74 |
1195 | 2015.02.23 18:32 | close | 597 | 0.02 | 1.42341 | 0.00000 | 0.00000 | 1.30 | 10801.04 |
1196 | 2015.02.23 18:32 | close | 596 | 0.01 | 1.42341 | 0.00000 | 1.41971 | -0.15 | 10800.89 |
1197 | 2015.02.24 08:00 | buy | 599 | 0.01 | 1.42949 | 0.00000 | 1.43299 | ||
1198 | 2015.02.24 08:08 | buy | 600 | 0.02 | 1.42849 | 0.00000 | 0.00000 | ||
1199 | 2015.02.24 09:06 | close | 600 | 0.02 | 1.43057 | 0.00000 | 0.00000 | 3.07 | 10803.96 |
1200 | 2015.02.24 09:06 | close | 599 | 0.01 | 1.43057 | 0.00000 | 1.43299 | 0.80 | 10804.76 |
1201 | 2015.02.24 18:00 | sell | 601 | 0.01 | 1.42929 | 0.00000 | 1.42579 | ||
1202 | 2015.02.24 18:34 | sell | 602 | 0.02 | 1.43029 | 0.00000 | 0.00000 | ||
1203 | 2015.02.24 19:00 | close | 602 | 0.02 | 1.42819 | 0.00000 | 0.00000 | 3.10 | 10807.86 |
1204 | 2015.02.24 19:00 | close | 601 | 0.01 | 1.42819 | 0.00000 | 1.42579 | 0.82 | 10808.68 |
1205 | 2015.02.25 14:00 | buy | 603 | 0.01 | 1.40874 | 0.00000 | 1.41224 | ||
1206 | 2015.02.25 14:58 | t/p | 603 | 0.01 | 1.41224 | 0.00000 | 1.41224 | 2.59 | 10811.27 |
1207 | 2015.02.25 14:58 | buy | 604 | 0.01 | 1.41257 | 0.00000 | 1.41607 | ||
1208 | 2015.02.26 16:00 | sell | 605 | 0.01 | 1.40051 | 0.00000 | 1.39701 | ||
1209 | 2015.02.26 16:49 | sell | 606 | 0.02 | 1.40151 | 0.00000 | 0.00000 | ||
1210 | 2015.02.27 05:00 | buy | 607 | 0.02 | 1.40043 | 0.00000 | 0.00000 | ||
1211 | 2015.02.27 07:00 | close | 606 | 0.02 | 1.39941 | 0.00000 | 0.00000 | 3.13 | 10814.40 |
1212 | 2015.02.27 07:00 | close | 605 | 0.01 | 1.39941 | 0.00000 | 1.39701 | 0.82 | 10815.23 |
1213 | 2015.03.02 14:31 | close | 607 | 0.02 | 1.40623 | 0.00000 | 0.00000 | 8.50 | 10823.72 |
1214 | 2015.03.02 14:31 | close | 604 | 0.01 | 1.40623 | 0.00000 | 1.41607 | -4.90 | 10818.83 |
1215 | 2015.03.03 03:00 | sell | 608 | 0.01 | 1.40281 | 0.00000 | 1.39931 | ||
1216 | 2015.03.03 09:19 | t/p | 608 | 0.01 | 1.39931 | 0.00000 | 1.39931 | 2.58 | 10821.41 |
1217 | 2015.03.04 01:00 | buy | 609 | 0.01 | 1.39603 | 0.00000 | 1.39953 | ||
1218 | 2015.03.04 16:00 | sell | 610 | 0.01 | 1.37876 | 0.00000 | 1.37526 | ||
1219 | 2015.03.04 16:34 | t/p | 610 | 0.01 | 1.37526 | 0.00000 | 1.37526 | 2.59 | 10824.00 |
1220 | 2015.03.04 16:34 | sell | 611 | 0.01 | 1.37487 | 0.00000 | 1.37137 | ||
1221 | 2015.03.04 16:37 | sell | 612 | 0.02 | 1.37594 | 0.00000 | 0.00000 | ||
1222 | 2015.03.04 16:51 | sell | 613 | 0.03 | 1.37696 | 0.00000 | 0.00000 | ||
1223 | 2015.03.04 18:20 | close | 613 | 0.03 | 1.37511 | 0.00000 | 0.00000 | 4.11 | 10828.11 |
1224 | 2015.03.04 18:20 | close | 612 | 0.02 | 1.37511 | 0.00000 | 0.00000 | 1.22 | 10829.33 |
1225 | 2015.03.04 18:20 | close | 611 | 0.01 | 1.37511 | 0.00000 | 1.37137 | -0.18 | 10829.15 |
1226 | 2015.03.05 06:00 | buy | 614 | 0.02 | 1.37579 | 0.00000 | 0.00000 | ||
1227 | 2015.03.05 06:08 | buy | 615 | 0.03 | 1.37476 | 0.00000 | 0.00000 | ||
1228 | 2015.03.05 06:09 | buy | 616 | 0.05 | 1.37374 | 0.00000 | 0.00000 | ||
1229 | 2015.03.05 06:31 | buy | 617 | 0.08 | 1.37271 | 0.00000 | 0.00000 | ||
1230 | 2015.03.05 08:01 | close | 617 | 0.08 | 1.37557 | 0.00000 | 0.00000 | 16.93 | 10846.08 |
1231 | 2015.03.05 08:01 | close | 616 | 0.05 | 1.37557 | 0.00000 | 0.00000 | 6.77 | 10852.85 |
1232 | 2015.03.05 08:01 | close | 615 | 0.03 | 1.37557 | 0.00000 | 0.00000 | 1.80 | 10854.65 |
1233 | 2015.03.05 08:01 | close | 614 | 0.02 | 1.37557 | 0.00000 | 0.00000 | -0.33 | 10854.32 |
1234 | 2015.03.05 08:01 | close | 609 | 0.01 | 1.37557 | 0.00000 | 1.39953 | -15.26 | 10839.05 |
1235 | 2015.03.06 11:00 | sell | 618 | 0.01 | 1.36765 | 0.00000 | 1.36415 | ||
1236 | 2015.03.06 11:54 | t/p | 618 | 0.01 | 1.36415 | 0.00000 | 1.36415 | 2.59 | 10841.64 |
1237 | 2015.03.06 11:54 | sell | 619 | 0.01 | 1.36381 | 0.00000 | 1.36031 | ||
1238 | 2015.03.09 00:00 | buy | 620 | 0.01 | 1.36716 | 0.00000 | 1.37066 | ||
1239 | 2015.03.09 08:06 | t/p | 620 | 0.01 | 1.37066 | 0.00000 | 1.37066 | 2.59 | 10844.23 |
1240 | 2015.03.10 05:07 | sell | 621 | 0.02 | 1.36484 | 0.00000 | 0.00000 | ||
1241 | 2015.03.10 08:20 | close | 621 | 0.02 | 1.36268 | 0.00000 | 0.00000 | 3.20 | 10847.43 |
1242 | 2015.03.10 08:20 | close | 619 | 0.01 | 1.36268 | 0.00000 | 1.36031 | 0.86 | 10848.29 |
1243 | 2015.03.11 01:00 | buy | 622 | 0.01 | 1.35748 | 0.00000 | 1.36098 | ||
1244 | 2015.03.11 12:00 | sell | 623 | 0.01 | 1.34409 | 0.00000 | 1.34059 | ||
1245 | 2015.03.11 12:02 | sell | 624 | 0.02 | 1.34529 | 0.00000 | 0.00000 | ||
1246 | 2015.03.11 12:22 | sell | 625 | 0.03 | 1.34630 | 0.00000 | 0.00000 | ||
1247 | 2015.03.11 12:25 | sell | 626 | 0.05 | 1.34732 | 0.00000 | 0.00000 | ||
1248 | 2015.03.11 12:48 | close | 626 | 0.05 | 1.34548 | 0.00000 | 0.00000 | 6.81 | 10855.10 |
1249 | 2015.03.11 12:48 | close | 625 | 0.03 | 1.34548 | 0.00000 | 0.00000 | 1.82 | 10856.92 |
1250 | 2015.03.11 12:48 | close | 624 | 0.02 | 1.34548 | 0.00000 | 0.00000 | -0.28 | 10856.64 |
1251 | 2015.03.11 12:48 | close | 623 | 0.01 | 1.34548 | 0.00000 | 1.34059 | -1.02 | 10855.62 |
1252 | 2015.03.11 12:48 | sell | 627 | 0.01 | 1.34516 | 0.00000 | 1.34166 | ||
1253 | 2015.03.11 18:00 | buy | 628 | 0.02 | 1.34563 | 0.00000 | 0.00000 | ||
1254 | 2015.03.11 18:05 | buy | 629 | 0.03 | 1.34462 | 0.00000 | 0.00000 | ||
1255 | 2015.03.11 18:42 | buy | 630 | 0.05 | 1.34356 | 0.00000 | 0.00000 | ||
1256 | 2015.03.12 02:15 | t/p | 627 | 0.01 | 1.34166 | 0.00000 | 1.34166 | 2.63 | 10858.26 |
1257 | 2015.03.12 07:17 | close | 630 | 0.05 | 1.34645 | 0.00000 | 0.00000 | 10.07 | 10868.33 |
1258 | 2015.03.12 07:17 | close | 629 | 0.03 | 1.34645 | 0.00000 | 0.00000 | 3.69 | 10872.01 |
1259 | 2015.03.12 07:17 | close | 628 | 0.02 | 1.34645 | 0.00000 | 0.00000 | 0.96 | 10872.97 |
1260 | 2015.03.12 07:17 | close | 622 | 0.01 | 1.34645 | 0.00000 | 1.36098 | -8.28 | 10864.69 |
1261 | 2015.03.13 08:00 | sell | 631 | 0.01 | 1.34924 | 0.00000 | 1.34574 | ||
1262 | 2015.03.13 08:10 | sell | 632 | 0.02 | 1.35034 | 0.00000 | 0.00000 | ||
1263 | 2015.03.13 08:12 | sell | 633 | 0.03 | 1.35140 | 0.00000 | 0.00000 | ||
1264 | 2015.03.13 08:48 | close | 633 | 0.03 | 1.34952 | 0.00000 | 0.00000 | 4.17 | 10868.86 |
1265 | 2015.03.13 08:48 | close | 632 | 0.02 | 1.34952 | 0.00000 | 0.00000 | 1.22 | 10870.08 |
1266 | 2015.03.13 08:48 | close | 631 | 0.01 | 1.34952 | 0.00000 | 1.34574 | -0.20 | 10869.88 |
1267 | 2015.03.13 08:48 | sell | 634 | 0.01 | 1.34918 | 0.00000 | 1.34568 | ||
1268 | 2015.03.13 08:51 | sell | 635 | 0.02 | 1.35018 | 0.00000 | 0.00000 | ||
1269 | 2015.03.13 09:10 | close | 635 | 0.02 | 1.34809 | 0.00000 | 0.00000 | 3.09 | 10872.97 |
1270 | 2015.03.13 09:10 | close | 634 | 0.01 | 1.34809 | 0.00000 | 1.34568 | 0.81 | 10873.78 |
1271 | 2015.03.16 05:00 | buy | 636 | 0.01 | 1.34589 | 0.00000 | 1.34939 | ||
1272 | 2015.03.16 12:59 | t/p | 636 | 0.01 | 1.34939 | 0.00000 | 1.34939 | 2.59 | 10876.37 |
1273 | 2015.03.17 02:00 | sell | 637 | 0.01 | 1.35038 | 0.00000 | 1.34688 | ||
1274 | 2015.03.17 02:35 | sell | 638 | 0.02 | 1.35139 | 0.00000 | 0.00000 | ||
1275 | 2015.03.17 15:00 | buy | 639 | 0.01 | 1.35493 | 0.00000 | 1.35843 | ||
1276 | 2015.03.17 15:06 | buy | 640 | 0.02 | 1.35390 | 0.00000 | 0.00000 | ||
1277 | 2015.03.17 15:13 | buy | 641 | 0.03 | 1.35290 | 0.00000 | 0.00000 | ||
1278 | 2015.03.17 15:27 | close | 641 | 0.03 | 1.35474 | 0.00000 | 0.00000 | 4.09 | 10880.46 |
1279 | 2015.03.17 15:27 | close | 640 | 0.02 | 1.35474 | 0.00000 | 0.00000 | 1.24 | 10881.70 |
1280 | 2015.03.17 15:27 | close | 639 | 0.01 | 1.35474 | 0.00000 | 1.35843 | -0.14 | 10881.56 |
1281 | 2015.03.17 15:27 | buy | 642 | 0.01 | 1.35507 | 0.00000 | 1.35857 | ||
1282 | 2015.03.17 15:56 | buy | 643 | 0.02 | 1.35405 | 0.00000 | 0.00000 | ||
1283 | 2015.03.17 16:00 | sell | 644 | 0.03 | 1.35409 | 0.00000 | 0.00000 | ||
1284 | 2015.03.18 00:54 | close | 643 | 0.02 | 1.35614 | 0.00000 | 0.00000 | 3.01 | 10884.57 |
1285 | 2015.03.18 00:54 | close | 642 | 0.01 | 1.35614 | 0.00000 | 1.35857 | 0.75 | 10885.32 |
1286 | 2015.03.18 18:00 | buy | 645 | 0.01 | 1.35549 | 0.00000 | 1.35899 | ||
1287 | 2015.03.18 18:00 | buy | 646 | 0.02 | 1.35433 | 0.00000 | 0.00000 | ||
1288 | 2015.03.18 18:00 | close | 646 | 0.02 | 1.35666 | 0.00000 | 0.00000 | 3.45 | 10888.77 |
1289 | 2015.03.18 18:00 | close | 645 | 0.01 | 1.35666 | 0.00000 | 1.35899 | 0.87 | 10889.64 |
1290 | 2015.03.18 18:00 | buy | 647 | 0.01 | 1.35779 | 0.00000 | 1.36129 | ||
1291 | 2015.03.18 18:00 | t/p | 647 | 0.01 | 1.36129 | 0.00000 | 1.36129 | 2.59 | 10892.23 |
1292 | 2015.03.18 18:00 | buy | 648 | 0.01 | 1.36169 | 0.00000 | 1.36519 | ||
1293 | 2015.03.18 18:00 | buy | 649 | 0.02 | 1.36061 | 0.00000 | 0.00000 | ||
1294 | 2015.03.18 18:01 | buy | 650 | 0.03 | 1.35940 | 0.00000 | 0.00000 | ||
1295 | 2015.03.18 18:01 | buy | 651 | 0.05 | 1.35840 | 0.00000 | 0.00000 | ||
1296 | 2015.03.18 18:01 | close | 651 | 0.05 | 1.36033 | 0.00000 | 0.00000 | 7.14 | 10899.37 |
1297 | 2015.03.18 18:01 | close | 650 | 0.03 | 1.36033 | 0.00000 | 0.00000 | 2.07 | 10901.44 |
1298 | 2015.03.18 18:01 | close | 649 | 0.02 | 1.36033 | 0.00000 | 0.00000 | -0.42 | 10901.02 |
1299 | 2015.03.18 18:01 | close | 648 | 0.01 | 1.36033 | 0.00000 | 1.36519 | -1.01 | 10900.01 |
1300 | 2015.03.18 18:01 | buy | 652 | 0.01 | 1.36075 | 0.00000 | 1.36425 | ||
1301 | 2015.03.18 18:02 | t/p | 652 | 0.01 | 1.36425 | 0.00000 | 1.36425 | 2.59 | 10902.60 |
1302 | 2015.03.18 18:02 | buy | 653 | 0.01 | 1.36457 | 0.00000 | 1.36807 | ||
1303 | 2015.03.18 18:02 | buy | 654 | 0.02 | 1.36322 | 0.00000 | 0.00000 | ||
1304 | 2015.03.18 18:02 | buy | 655 | 0.03 | 1.36200 | 0.00000 | 0.00000 | ||
1305 | 2015.03.18 18:03 | buy | 656 | 0.05 | 1.36094 | 0.00000 | 0.00000 | ||
1306 | 2015.03.18 18:04 | buy | 657 | 0.08 | 1.35989 | 0.00000 | 0.00000 | ||
1307 | 2015.03.18 18:11 | close | 657 | 0.08 | 1.36181 | 0.00000 | 0.00000 | 11.37 | 10913.97 |
1308 | 2015.03.18 18:11 | close | 656 | 0.05 | 1.36181 | 0.00000 | 0.00000 | 3.22 | 10917.19 |
1309 | 2015.03.18 18:11 | close | 655 | 0.03 | 1.36181 | 0.00000 | 0.00000 | -0.42 | 10916.77 |
1310 | 2015.03.18 18:11 | close | 654 | 0.02 | 1.36181 | 0.00000 | 0.00000 | -2.08 | 10914.69 |
1311 | 2015.03.18 18:11 | close | 653 | 0.01 | 1.36181 | 0.00000 | 1.36807 | -2.04 | 10912.65 |
1312 | 2015.03.18 18:11 | buy | 658 | 0.01 | 1.36213 | 0.00000 | 1.36563 | ||
1313 | 2015.03.18 18:12 | buy | 659 | 0.02 | 1.36113 | 0.00000 | 0.00000 | ||
1314 | 2015.03.18 18:15 | close | 659 | 0.02 | 1.36323 | 0.00000 | 0.00000 | 3.11 | 10915.76 |
1315 | 2015.03.18 18:15 | close | 658 | 0.01 | 1.36323 | 0.00000 | 1.36563 | 0.82 | 10916.58 |
1316 | 2015.03.18 18:15 | buy | 660 | 0.01 | 1.36363 | 0.00000 | 1.36713 | ||
1317 | 2015.03.18 18:16 | buy | 661 | 0.02 | 1.36258 | 0.00000 | 0.00000 | ||
1318 | 2015.03.18 18:17 | buy | 662 | 0.03 | 1.36155 | 0.00000 | 0.00000 | ||
1319 | 2015.03.18 18:20 | close | 662 | 0.03 | 1.36345 | 0.00000 | 0.00000 | 4.21 | 10920.79 |
1320 | 2015.03.18 18:20 | close | 661 | 0.02 | 1.36345 | 0.00000 | 0.00000 | 1.28 | 10922.07 |
1321 | 2015.03.18 18:20 | close | 660 | 0.01 | 1.36345 | 0.00000 | 1.36713 | -0.13 | 10921.94 |
1322 | 2015.03.18 18:20 | buy | 663 | 0.01 | 1.36369 | 0.00000 | 1.36719 | ||
1323 | 2015.03.18 18:22 | buy | 664 | 0.02 | 1.36256 | 0.00000 | 0.00000 | ||
1324 | 2015.03.18 18:23 | buy | 665 | 0.03 | 1.36149 | 0.00000 | 0.00000 | ||
1325 | 2015.03.18 18:23 | buy | 666 | 0.05 | 1.36037 | 0.00000 | 0.00000 | ||
1326 | 2015.03.18 18:23 | buy | 667 | 0.08 | 1.35930 | 0.00000 | 0.00000 | ||
1327 | 2015.03.18 18:24 | close | 667 | 0.08 | 1.36131 | 0.00000 | 0.00000 | 11.90 | 10933.84 |
1328 | 2015.03.18 18:24 | close | 666 | 0.05 | 1.36131 | 0.00000 | 0.00000 | 3.48 | 10937.32 |
1329 | 2015.03.18 18:24 | close | 665 | 0.03 | 1.36131 | 0.00000 | 0.00000 | -0.40 | 10936.92 |
1330 | 2015.03.18 18:24 | close | 664 | 0.02 | 1.36131 | 0.00000 | 0.00000 | -1.85 | 10935.07 |
1331 | 2015.03.18 18:24 | close | 663 | 0.01 | 1.36131 | 0.00000 | 1.36719 | -1.76 | 10933.31 |
1332 | 2015.03.18 18:24 | buy | 668 | 0.01 | 1.36169 | 0.00000 | 1.36519 | ||
1333 | 2015.03.18 18:28 | buy | 669 | 0.02 | 1.36060 | 0.00000 | 0.00000 | ||
1334 | 2015.03.18 18:31 | buy | 670 | 0.03 | 1.35960 | 0.00000 | 0.00000 | ||
1335 | 2015.03.18 18:31 | close | 670 | 0.03 | 1.36160 | 0.00000 | 0.00000 | 4.44 | 10937.75 |
1336 | 2015.03.18 18:31 | close | 669 | 0.02 | 1.36160 | 0.00000 | 0.00000 | 1.48 | 10939.23 |
1337 | 2015.03.18 18:31 | close | 668 | 0.01 | 1.36160 | 0.00000 | 1.36519 | -0.07 | 10939.16 |
1338 | 2015.03.18 18:31 | buy | 671 | 0.01 | 1.36199 | 0.00000 | 1.36549 | ||
1339 | 2015.03.18 18:32 | buy | 672 | 0.02 | 1.36095 | 0.00000 | 0.00000 | ||
1340 | 2015.03.18 18:34 | close | 672 | 0.02 | 1.36314 | 0.00000 | 0.00000 | 3.24 | 10942.40 |
1341 | 2015.03.18 18:34 | close | 671 | 0.01 | 1.36314 | 0.00000 | 1.36549 | 0.85 | 10943.25 |
1342 | 2015.03.18 18:34 | buy | 673 | 0.01 | 1.36354 | 0.00000 | 1.36704 | ||
1343 | 2015.03.18 18:37 | buy | 674 | 0.02 | 1.36248 | 0.00000 | 0.00000 | ||
1344 | 2015.03.18 18:38 | buy | 675 | 0.03 | 1.36146 | 0.00000 | 0.00000 | ||
1345 | 2015.03.18 18:44 | close | 675 | 0.03 | 1.36331 | 0.00000 | 0.00000 | 4.10 | 10947.35 |
1346 | 2015.03.18 18:44 | close | 674 | 0.02 | 1.36331 | 0.00000 | 0.00000 | 1.23 | 10948.58 |
1347 | 2015.03.18 18:44 | close | 673 | 0.01 | 1.36331 | 0.00000 | 1.36704 | -0.17 | 10948.41 |
1348 | 2015.03.18 18:44 | buy | 676 | 0.01 | 1.36361 | 0.00000 | 1.36711 | ||
1349 | 2015.03.18 18:45 | buy | 677 | 0.02 | 1.36253 | 0.00000 | 0.00000 | ||
1350 | 2015.03.18 18:45 | buy | 678 | 0.03 | 1.36153 | 0.00000 | 0.00000 | ||
1351 | 2015.03.18 19:00 | sell | 679 | 0.05 | 1.36137 | 0.00000 | 0.00000 | ||
1352 | 2015.03.18 19:03 | sell | 680 | 0.08 | 1.36241 | 0.00000 | 0.00000 | ||
1353 | 2015.03.18 19:15 | close | 680 | 0.08 | 1.35791 | 0.00000 | 0.00000 | 26.62 | 10975.03 |
1354 | 2015.03.18 19:15 | close | 679 | 0.05 | 1.35791 | 0.00000 | 0.00000 | 12.79 | 10987.82 |
1355 | 2015.03.18 19:15 | close | 644 | 0.03 | 1.35791 | 0.00000 | 0.00000 | -8.43 | 10979.39 |
1356 | 2015.03.18 19:15 | close | 638 | 0.02 | 1.35791 | 0.00000 | 0.00000 | -9.61 | 10969.78 |
1357 | 2015.03.18 19:15 | close | 637 | 0.01 | 1.35791 | 0.00000 | 1.34688 | -5.56 | 10964.23 |
1358 | 2015.03.18 19:15 | sell | 681 | 0.01 | 1.35761 | 0.00000 | 1.35411 | ||
1359 | 2015.03.18 19:15 | sell | 682 | 0.02 | 1.35867 | 0.00000 | 0.00000 | ||
1360 | 2015.03.18 19:16 | sell | 683 | 0.03 | 1.35971 | 0.00000 | 0.00000 | ||
1361 | 2015.03.18 19:17 | close | 683 | 0.03 | 1.35781 | 0.00000 | 0.00000 | 4.22 | 10968.45 |
1362 | 2015.03.18 19:17 | close | 682 | 0.02 | 1.35781 | 0.00000 | 0.00000 | 1.27 | 10969.72 |
1363 | 2015.03.18 19:17 | close | 681 | 0.01 | 1.35781 | 0.00000 | 1.35411 | -0.14 | 10969.58 |
1364 | 2015.03.18 19:17 | sell | 684 | 0.01 | 1.35746 | 0.00000 | 1.35396 | ||
1365 | 2015.03.18 19:27 | sell | 685 | 0.02 | 1.35846 | 0.00000 | 0.00000 | ||
1366 | 2015.03.18 19:31 | sell | 686 | 0.03 | 1.35947 | 0.00000 | 0.00000 | ||
1367 | 2015.03.18 19:39 | close | 686 | 0.03 | 1.35763 | 0.00000 | 0.00000 | 4.08 | 10973.66 |
1368 | 2015.03.18 19:39 | close | 685 | 0.02 | 1.35763 | 0.00000 | 0.00000 | 1.23 | 10974.89 |
1369 | 2015.03.18 19:39 | close | 684 | 0.01 | 1.35763 | 0.00000 | 1.35396 | -0.13 | 10974.76 |
1370 | 2015.03.18 19:39 | sell | 687 | 0.01 | 1.35725 | 0.00000 | 1.35375 | ||
1371 | 2015.03.18 19:39 | sell | 688 | 0.02 | 1.35827 | 0.00000 | 0.00000 | ||
1372 | 2015.03.18 19:40 | sell | 689 | 0.03 | 1.35928 | 0.00000 | 0.00000 | ||
1373 | 2015.03.18 19:41 | sell | 690 | 0.05 | 1.36060 | 0.00000 | 0.00000 | ||
1374 | 2015.03.18 19:47 | sell | 691 | 0.08 | 1.36160 | 0.00000 | 0.00000 | ||
1375 | 2015.03.18 19:48 | close | 691 | 0.08 | 1.35965 | 0.00000 | 0.00000 | 11.54 | 10986.30 |
1376 | 2015.03.18 19:48 | close | 690 | 0.05 | 1.35965 | 0.00000 | 0.00000 | 3.51 | 10989.81 |
1377 | 2015.03.18 19:48 | close | 689 | 0.03 | 1.35965 | 0.00000 | 0.00000 | -0.82 | 10988.99 |
1378 | 2015.03.18 19:48 | close | 688 | 0.02 | 1.35965 | 0.00000 | 0.00000 | -2.04 | 10986.95 |
1379 | 2015.03.18 19:48 | close | 687 | 0.01 | 1.35965 | 0.00000 | 1.35375 | -1.77 | 10985.18 |
1380 | 2015.03.18 19:48 | sell | 692 | 0.01 | 1.35931 | 0.00000 | 1.35581 | ||
1381 | 2015.03.18 19:49 | sell | 693 | 0.02 | 1.36032 | 0.00000 | 0.00000 | ||
1382 | 2015.03.18 19:51 | sell | 694 | 0.03 | 1.36140 | 0.00000 | 0.00000 | ||
1383 | 2015.03.18 20:02 | close | 678 | 0.03 | 1.36340 | 0.00000 | 0.00000 | 4.15 | 10989.33 |
1384 | 2015.03.18 20:02 | close | 677 | 0.02 | 1.36340 | 0.00000 | 0.00000 | 1.29 | 10990.62 |
1385 | 2015.03.18 20:02 | close | 676 | 0.01 | 1.36340 | 0.00000 | 1.36711 | -0.16 | 10990.46 |
1386 | 2015.03.18 21:00 | buy | 695 | 0.01 | 1.36489 | 0.00000 | 1.36839 | ||
1387 | 2015.03.18 21:02 | buy | 696 | 0.02 | 1.36354 | 0.00000 | 0.00000 | ||
1388 | 2015.03.18 21:08 | close | 696 | 0.02 | 1.36583 | 0.00000 | 0.00000 | 3.39 | 10993.85 |
1389 | 2015.03.18 21:08 | close | 695 | 0.01 | 1.36583 | 0.00000 | 1.36839 | 0.69 | 10994.54 |
1390 | 2015.03.18 21:08 | buy | 697 | 0.01 | 1.36605 | 0.00000 | 1.36955 | ||
1391 | 2015.03.18 21:14 | buy | 698 | 0.02 | 1.36505 | 0.00000 | 0.00000 | ||
1392 | 2015.03.18 21:18 | close | 698 | 0.02 | 1.36716 | 0.00000 | 0.00000 | 3.12 | 10997.66 |
1393 | 2015.03.18 21:18 | close | 697 | 0.01 | 1.36716 | 0.00000 | 1.36955 | 0.82 | 10998.48 |
1394 | 2015.03.18 21:18 | buy | 699 | 0.01 | 1.36741 | 0.00000 | 1.37091 | ||
1395 | 2015.03.18 21:19 | buy | 700 | 0.02 | 1.36641 | 0.00000 | 0.00000 | ||
1396 | 2015.03.18 21:37 | buy | 701 | 0.03 | 1.36540 | 0.00000 | 0.00000 | ||
1397 | 2015.03.18 21:48 | buy | 702 | 0.05 | 1.36437 | 0.00000 | 0.00000 | ||
1398 | 2015.03.18 21:59 | buy | 703 | 0.08 | 1.36335 | 0.00000 | 0.00000 | ||
1399 | 2015.03.19 00:28 | close | 703 | 0.08 | 1.36518 | 0.00000 | 0.00000 | 9.84 | 11008.31 |
1400 | 2015.03.19 00:28 | close | 702 | 0.05 | 1.36518 | 0.00000 | 0.00000 | 2.38 | 11010.69 |
1401 | 2015.03.19 00:28 | close | 701 | 0.03 | 1.36518 | 0.00000 | 0.00000 | -0.86 | 11009.83 |
1402 | 2015.03.19 00:28 | close | 700 | 0.02 | 1.36518 | 0.00000 | 0.00000 | -2.07 | 11007.76 |
1403 | 2015.03.19 00:28 | close | 699 | 0.01 | 1.36518 | 0.00000 | 1.37091 | -1.77 | 11005.98 |
1404 | 2015.03.19 02:04 | close | 694 | 0.03 | 1.35952 | 0.00000 | 0.00000 | 4.31 | 11010.30 |
1405 | 2015.03.19 02:04 | close | 693 | 0.02 | 1.35952 | 0.00000 | 0.00000 | 1.27 | 11011.57 |
1406 | 2015.03.19 02:04 | close | 692 | 0.01 | 1.35952 | 0.00000 | 1.35581 | -0.12 | 11011.45 |
1407 | 2015.03.19 04:00 | sell | 704 | 0.01 | 1.35672 | 0.00000 | 1.35322 | ||
1408 | 2015.03.19 04:29 | sell | 705 | 0.02 | 1.35774 | 0.00000 | 0.00000 | ||
1409 | 2015.03.19 07:20 | close | 705 | 0.02 | 1.35562 | 0.00000 | 0.00000 | 3.13 | 11014.58 |
1410 | 2015.03.19 07:20 | close | 704 | 0.01 | 1.35562 | 0.00000 | 1.35322 | 0.82 | 11015.40 |
1411 | 2015.03.20 00:00 | buy | 706 | 0.01 | 1.35531 | 0.00000 | 1.35881 | ||
1412 | 2015.03.20 00:30 | buy | 707 | 0.02 | 1.35430 | 0.00000 | 0.00000 | ||
1413 | 2015.03.20 10:34 | close | 707 | 0.02 | 1.35640 | 0.00000 | 0.00000 | 3.11 | 11018.51 |
1414 | 2015.03.20 10:34 | close | 706 | 0.01 | 1.35640 | 0.00000 | 1.35881 | 0.80 | 11019.31 |
1415 | 2015.03.23 04:00 | sell | 708 | 0.01 | 1.35885 | 0.00000 | 1.35535 | ||
1416 | 2015.03.23 15:00 | buy | 709 | 0.01 | 1.36882 | 0.00000 | 1.37232 | ||
1417 | 2015.03.23 15:03 | buy | 710 | 0.02 | 1.36782 | 0.00000 | 0.00000 | ||
1418 | 2015.03.23 15:04 | buy | 711 | 0.03 | 1.36678 | 0.00000 | 0.00000 | ||
1419 | 2015.03.23 15:16 | buy | 712 | 0.05 | 1.36576 | 0.00000 | 0.00000 | ||
1420 | 2015.03.23 15:49 | close | 712 | 0.05 | 1.36756 | 0.00000 | 0.00000 | 6.66 | 11025.97 |
1421 | 2015.03.23 15:49 | close | 711 | 0.03 | 1.36756 | 0.00000 | 0.00000 | 1.73 | 11027.70 |
1422 | 2015.03.23 15:49 | close | 710 | 0.02 | 1.36756 | 0.00000 | 0.00000 | -0.38 | 11027.32 |
1423 | 2015.03.23 15:49 | close | 709 | 0.01 | 1.36756 | 0.00000 | 1.37232 | -0.94 | 11026.38 |
1424 | 2015.03.23 15:49 | buy | 713 | 0.01 | 1.36788 | 0.00000 | 1.37138 | ||
1425 | 2015.03.24 04:00 | sell | 714 | 0.02 | 1.36814 | 0.00000 | 0.00000 | ||
1426 | 2015.03.24 07:53 | t/p | 713 | 0.01 | 1.37138 | 0.00000 | 1.37138 | 2.55 | 11028.93 |
1427 | 2015.03.25 09:00 | buy | 715 | 0.01 | 1.36934 | 0.00000 | 1.37284 | ||
1428 | 2015.03.25 09:01 | buy | 716 | 0.02 | 1.36834 | 0.00000 | 0.00000 | ||
1429 | 2015.03.25 10:54 | close | 716 | 0.02 | 1.37043 | 0.00000 | 0.00000 | 3.09 | 11032.02 |
1430 | 2015.03.25 10:54 | close | 715 | 0.01 | 1.37043 | 0.00000 | 1.37284 | 0.81 | 11032.83 |
1431 | 2015.03.26 02:00 | sell | 717 | 0.03 | 1.37320 | 0.00000 | 0.00000 | ||
1432 | 2015.03.26 11:01 | close | 717 | 0.03 | 1.36795 | 0.00000 | 0.00000 | 11.65 | 11044.48 |
1433 | 2015.03.26 11:01 | close | 714 | 0.02 | 1.36795 | 0.00000 | 0.00000 | 0.40 | 11044.88 |
1434 | 2015.03.26 11:01 | close | 708 | 0.01 | 1.36795 | 0.00000 | 1.35535 | -6.66 | 11038.23 |
1435 | 2015.03.27 05:00 | buy | 718 | 0.01 | 1.36132 | 0.00000 | 1.36482 | ||
1436 | 2015.03.27 15:45 | t/p | 718 | 0.01 | 1.36482 | 0.00000 | 1.36482 | 2.59 | 11040.82 |
1437 | 2015.03.30 09:00 | sell | 719 | 0.01 | 1.37060 | 0.00000 | 1.36710 | ||
1438 | 2015.03.31 08:59 | t/p | 719 | 0.01 | 1.36710 | 0.00000 | 1.36710 | 2.60 | 11043.42 |
1439 | 2015.04.01 03:00 | buy | 720 | 0.01 | 1.36419 | 0.00000 | 1.36769 | ||
1440 | 2015.04.01 20:00 | sell | 721 | 0.01 | 1.35844 | 0.00000 | 1.35494 | ||
1441 | 2015.04.02 06:00 | buy | 722 | 0.02 | 1.35797 | 0.00000 | 0.00000 | ||
1442 | 2015.04.02 06:21 | close | 722 | 0.02 | 1.36181 | 0.00000 | 0.00000 | 5.69 | 11049.11 |
1443 | 2015.04.02 06:21 | close | 720 | 0.01 | 1.36181 | 0.00000 | 1.36769 | -1.88 | 11047.23 |
1444 | 2015.04.02 06:21 | buy | 723 | 0.01 | 1.36212 | 0.00000 | 1.36562 | ||
1445 | 2015.04.02 07:09 | t/p | 723 | 0.01 | 1.36562 | 0.00000 | 1.36562 | 2.59 | 11049.82 |
1446 | 2015.04.03 01:00 | sell | 724 | 0.02 | 1.36511 | 0.00000 | 0.00000 | ||
1447 | 2015.04.06 04:00 | sell | 725 | 0.03 | 1.36978 | 0.00000 | 0.00000 | ||
1448 | 2015.04.06 19:06 | close | 725 | 0.03 | 1.36495 | 0.00000 | 0.00000 | 10.72 | 11060.54 |
1449 | 2015.04.06 19:06 | close | 724 | 0.02 | 1.36495 | 0.00000 | 0.00000 | 0.26 | 11060.80 |
1450 | 2015.04.06 19:06 | close | 721 | 0.01 | 1.36495 | 0.00000 | 1.35494 | -4.74 | 11056.06 |
1451 | 2015.04.07 21:00 | buy | 726 | 0.01 | 1.35261 | 0.00000 | 1.35611 | ||
1452 | 2015.04.07 21:07 | buy | 727 | 0.02 | 1.35147 | 0.00000 | 0.00000 | ||
1453 | 2015.04.07 23:43 | close | 727 | 0.02 | 1.35360 | 0.00000 | 0.00000 | 3.15 | 11059.21 |
1454 | 2015.04.07 23:43 | close | 726 | 0.01 | 1.35360 | 0.00000 | 1.35611 | 0.73 | 11059.94 |
1455 | 2015.04.09 12:00 | sell | 728 | 0.01 | 1.34731 | 0.00000 | 1.34381 | ||
1456 | 2015.04.09 12:06 | sell | 729 | 0.02 | 1.34831 | 0.00000 | 0.00000 | ||
1457 | 2015.04.09 12:15 | sell | 730 | 0.03 | 1.34932 | 0.00000 | 0.00000 | ||
1458 | 2015.04.09 13:59 | close | 730 | 0.03 | 1.34745 | 0.00000 | 0.00000 | 4.15 | 11064.09 |
1459 | 2015.04.09 13:59 | close | 729 | 0.02 | 1.34745 | 0.00000 | 0.00000 | 1.27 | 11065.36 |
1460 | 2015.04.09 13:59 | close | 728 | 0.01 | 1.34745 | 0.00000 | 1.34381 | -0.10 | 11065.26 |
1461 | 2015.04.10 04:00 | buy | 731 | 0.01 | 1.34381 | 0.00000 | 1.34731 | ||
1462 | 2015.04.13 01:00 | buy | 732 | 0.02 | 1.33539 | 0.00000 | 0.00000 | ||
1463 | 2015.04.14 07:00 | sell | 733 | 0.01 | 1.32680 | 0.00000 | 1.32330 | ||
1464 | 2015.04.14 07:06 | sell | 734 | 0.02 | 1.32795 | 0.00000 | 0.00000 | ||
1465 | 2015.04.14 07:06 | sell | 735 | 0.03 | 1.32904 | 0.00000 | 0.00000 | ||
1466 | 2015.04.14 10:00 | buy | 736 | 0.03 | 1.32980 | 0.00000 | 0.00000 | ||
1467 | 2015.04.14 10:18 | buy | 737 | 0.05 | 1.32878 | 0.00000 | 0.00000 | ||
1468 | 2015.04.14 12:33 | close | 737 | 0.05 | 1.33272 | 0.00000 | 0.00000 | 14.58 | 11079.84 |
1469 | 2015.04.14 12:33 | close | 736 | 0.03 | 1.33272 | 0.00000 | 0.00000 | 6.48 | 11086.32 |
1470 | 2015.04.14 12:33 | close | 732 | 0.02 | 1.33272 | 0.00000 | 0.00000 | -4.03 | 11082.29 |
1471 | 2015.04.14 12:33 | close | 731 | 0.01 | 1.33272 | 0.00000 | 1.34731 | -8.29 | 11074.00 |
1472 | 2015.04.15 07:27 | close | 735 | 0.03 | 1.32700 | 0.00000 | 0.00000 | 4.57 | 11078.57 |
1473 | 2015.04.15 07:27 | close | 734 | 0.02 | 1.32700 | 0.00000 | 0.00000 | 1.44 | 11080.01 |
1474 | 2015.04.15 07:27 | close | 733 | 0.01 | 1.32700 | 0.00000 | 1.32330 | -0.14 | 11079.88 |
1475 | 2015.04.15 15:00 | buy | 738 | 0.01 | 1.31693 | 0.00000 | 1.32043 | ||
1476 | 2015.04.15 15:02 | buy | 739 | 0.02 | 1.31593 | 0.00000 | 0.00000 | ||
1477 | 2015.04.15 15:04 | buy | 740 | 0.03 | 1.31489 | 0.00000 | 0.00000 | ||
1478 | 2015.04.15 15:12 | buy | 741 | 0.05 | 1.31383 | 0.00000 | 0.00000 | ||
1479 | 2015.04.15 15:23 | buy | 742 | 0.08 | 1.31278 | 0.00000 | 0.00000 | ||
1480 | 2015.04.15 15:23 | buy | 743 | 0.13 | 1.31173 | 0.00000 | 0.00000 | ||
1481 | 2015.04.15 15:26 | close | 743 | 0.13 | 1.31371 | 0.00000 | 0.00000 | 19.05 | 11098.93 |
1482 | 2015.04.15 15:26 | close | 742 | 0.08 | 1.31371 | 0.00000 | 0.00000 | 5.51 | 11104.44 |
1483 | 2015.04.15 15:26 | close | 741 | 0.05 | 1.31371 | 0.00000 | 0.00000 | -0.45 | 11103.99 |
1484 | 2015.04.15 15:26 | close | 740 | 0.03 | 1.31371 | 0.00000 | 0.00000 | -2.62 | 11101.37 |
1485 | 2015.04.15 15:26 | close | 739 | 0.02 | 1.31371 | 0.00000 | 0.00000 | -3.29 | 11098.08 |
1486 | 2015.04.15 15:26 | close | 738 | 0.01 | 1.31371 | 0.00000 | 1.32043 | -2.39 | 11095.69 |
1487 | 2015.04.15 15:26 | buy | 744 | 0.01 | 1.31420 | 0.00000 | 1.31770 | ||
1488 | 2015.04.15 15:30 | buy | 745 | 0.02 | 1.31313 | 0.00000 | 0.00000 | ||
1489 | 2015.04.15 15:33 | buy | 746 | 0.03 | 1.31203 | 0.00000 | 0.00000 | ||
1490 | 2015.04.15 16:00 | sell | 747 | 0.01 | 1.31158 | 0.00000 | 1.30808 | ||
1491 | 2015.04.15 16:06 | sell | 748 | 0.02 | 1.31258 | 0.00000 | 0.00000 | ||
1492 | 2015.04.15 16:12 | sell | 749 | 0.03 | 1.31360 | 0.00000 | 0.00000 | ||
1493 | 2015.04.15 16:12 | close | 746 | 0.03 | 1.31394 | 0.00000 | 0.00000 | 4.24 | 11099.93 |
1494 | 2015.04.15 16:12 | close | 745 | 0.02 | 1.31394 | 0.00000 | 0.00000 | 1.20 | 11101.13 |
1495 | 2015.04.15 16:12 | close | 744 | 0.01 | 1.31394 | 0.00000 | 1.31770 | -0.19 | 11100.94 |
1496 | 2015.04.15 16:13 | sell | 750 | 0.05 | 1.31462 | 0.00000 | 0.00000 | ||
1497 | 2015.04.15 16:59 | close | 750 | 0.05 | 1.31280 | 0.00000 | 0.00000 | 6.73 | 11107.67 |
1498 | 2015.04.15 16:59 | close | 749 | 0.03 | 1.31280 | 0.00000 | 0.00000 | 1.77 | 11109.44 |
1499 | 2015.04.15 16:59 | close | 748 | 0.02 | 1.31280 | 0.00000 | 0.00000 | -0.32 | 11109.12 |
1500 | 2015.04.15 16:59 | close | 747 | 0.01 | 1.31280 | 0.00000 | 1.30808 | -0.91 | 11108.21 |
1501 | 2015.04.15 16:59 | sell | 751 | 0.01 | 1.31247 | 0.00000 | 1.30897 | ||
1502 | 2015.04.16 06:00 | buy | 752 | 0.01 | 1.31281 | 0.00000 | 1.31631 | ||
1503 | 2015.04.16 06:27 | buy | 753 | 0.02 | 1.31174 | 0.00000 | 0.00000 | ||
1504 | 2015.04.16 08:49 | t/p | 751 | 0.01 | 1.30897 | 0.00000 | 1.30897 | 2.63 | 11110.84 |
1505 | 2015.04.16 10:37 | close | 753 | 0.02 | 1.31385 | 0.00000 | 0.00000 | 3.12 | 11113.96 |
1506 | 2015.04.16 10:37 | close | 752 | 0.01 | 1.31385 | 0.00000 | 1.31631 | 0.77 | 11114.73 |
1507 | 2015.04.20 05:00 | sell | 754 | 0.01 | 1.31536 | 0.00000 | 1.31186 | ||
1508 | 2015.04.20 08:55 | t/p | 754 | 0.01 | 1.31186 | 0.00000 | 1.31186 | 2.59 | 11117.32 |
1509 | 2015.04.21 00:00 | buy | 755 | 0.01 | 1.31442 | 0.00000 | 1.31792 | ||
1510 | 2015.04.21 11:00 | sell | 756 | 0.01 | 1.30731 | 0.00000 | 1.30381 | ||
1511 | 2015.04.21 11:12 | sell | 757 | 0.02 | 1.30834 | 0.00000 | 0.00000 | ||
1512 | 2015.04.21 11:29 | sell | 758 | 0.03 | 1.30934 | 0.00000 | 0.00000 | ||
1513 | 2015.04.21 14:58 | t/p | 755 | 0.01 | 1.31792 | 0.00000 | 1.31792 | 2.59 | 11119.91 |
1514 | 2015.04.21 16:00 | buy | 759 | 0.01 | 1.32059 | 0.00000 | 1.32409 | ||
1515 | 2015.04.21 16:03 | buy | 760 | 0.02 | 1.31957 | 0.00000 | 0.00000 | ||
1516 | 2015.04.21 18:07 | close | 760 | 0.02 | 1.32167 | 0.00000 | 0.00000 | 3.11 | 11123.02 |
1517 | 2015.04.21 18:07 | close | 759 | 0.01 | 1.32167 | 0.00000 | 1.32409 | 0.80 | 11123.82 |
1518 | 2015.04.22 07:00 | sell | 761 | 0.05 | 1.31897 | 0.00000 | 0.00000 | ||
1519 | 2015.04.22 12:50 | close | 761 | 0.05 | 1.31247 | 0.00000 | 0.00000 | 24.03 | 11147.85 |
1520 | 2015.04.22 12:50 | close | 758 | 0.03 | 1.31247 | 0.00000 | 0.00000 | -6.90 | 11140.95 |
1521 | 2015.04.22 12:50 | close | 757 | 0.02 | 1.31247 | 0.00000 | 0.00000 | -6.08 | 11134.87 |
1522 | 2015.04.22 12:50 | close | 756 | 0.01 | 1.31247 | 0.00000 | 1.30381 | -3.80 | 11131.08 |
1523 | 2015.04.23 10:00 | buy | 762 | 0.01 | 1.31608 | 0.00000 | 1.31958 | ||
1524 | 2015.04.23 10:23 | buy | 763 | 0.02 | 1.31506 | 0.00000 | 0.00000 | ||
1525 | 2015.04.23 11:59 | close | 763 | 0.02 | 1.31716 | 0.00000 | 0.00000 | 3.11 | 11134.19 |
1526 | 2015.04.23 11:59 | close | 762 | 0.01 | 1.31716 | 0.00000 | 1.31958 | 0.80 | 11134.99 |
1527 | 2015.04.24 05:00 | sell | 764 | 0.01 | 1.31220 | 0.00000 | 1.30870 | ||
1528 | 2015.04.24 05:33 | sell | 765 | 0.02 | 1.31327 | 0.00000 | 0.00000 | ||
1529 | 2015.04.24 09:00 | buy | 766 | 0.01 | 1.31999 | 0.00000 | 1.32349 | ||
1530 | 2015.04.24 09:06 | buy | 767 | 0.02 | 1.31897 | 0.00000 | 0.00000 | ||
1531 | 2015.04.24 09:56 | buy | 768 | 0.03 | 1.31797 | 0.00000 | 0.00000 | ||
1532 | 2015.04.24 09:59 | buy | 769 | 0.05 | 1.31697 | 0.00000 | 0.00000 | ||
1533 | 2015.04.24 12:30 | close | 765 | 0.02 | 1.31107 | 0.00000 | 0.00000 | 3.26 | 11138.25 |
1534 | 2015.04.24 12:30 | close | 764 | 0.01 | 1.31107 | 0.00000 | 1.30870 | 0.83 | 11139.08 |
1535 | 2015.04.24 13:00 | sell | 770 | 0.01 | 1.31341 | 0.00000 | 1.30991 | ||
1536 | 2015.04.24 13:06 | sell | 771 | 0.02 | 1.31441 | 0.00000 | 0.00000 | ||
1537 | 2015.04.24 13:10 | sell | 772 | 0.03 | 1.31551 | 0.00000 | 0.00000 | ||
1538 | 2015.04.24 13:21 | sell | 773 | 0.05 | 1.31654 | 0.00000 | 0.00000 | ||
1539 | 2015.04.24 13:26 | sell | 774 | 0.08 | 1.31755 | 0.00000 | 0.00000 | ||
1540 | 2015.04.24 13:32 | close | 769 | 0.05 | 1.31888 | 0.00000 | 0.00000 | 7.07 | 11146.15 |
1541 | 2015.04.24 13:32 | close | 768 | 0.03 | 1.31888 | 0.00000 | 0.00000 | 2.02 | 11148.17 |
1542 | 2015.04.24 13:32 | close | 767 | 0.02 | 1.31888 | 0.00000 | 0.00000 | -0.13 | 11148.04 |
1543 | 2015.04.24 13:32 | close | 766 | 0.01 | 1.31888 | 0.00000 | 1.32349 | -0.82 | 11147.22 |
1544 | 2015.04.24 13:32 | sell | 775 | 0.13 | 1.31888 | 0.00000 | 0.00000 | ||
1545 | 2015.04.24 13:47 | close | 775 | 0.13 | 1.31678 | 0.00000 | 0.00000 | 20.19 | 11167.41 |
1546 | 2015.04.24 13:47 | close | 774 | 0.08 | 1.31678 | 0.00000 | 0.00000 | 4.56 | 11171.97 |
1547 | 2015.04.24 13:47 | close | 773 | 0.05 | 1.31678 | 0.00000 | 0.00000 | -0.88 | 11171.09 |
1548 | 2015.04.24 13:47 | close | 772 | 0.03 | 1.31678 | 0.00000 | 0.00000 | -2.82 | 11168.27 |
1549 | 2015.04.24 13:47 | close | 771 | 0.02 | 1.31678 | 0.00000 | 0.00000 | -3.51 | 11164.76 |
1550 | 2015.04.24 13:47 | close | 770 | 0.01 | 1.31678 | 0.00000 | 1.30991 | -2.49 | 11162.27 |
1551 | 2015.04.24 13:47 | sell | 776 | 0.01 | 1.31638 | 0.00000 | 1.31288 | ||
1552 | 2015.04.27 04:00 | sell | 777 | 0.02 | 1.32029 | 0.00000 | 0.00000 | ||
1553 | 2015.04.27 10:11 | close | 777 | 0.02 | 1.31723 | 0.00000 | 0.00000 | 4.53 | 11166.80 |
1554 | 2015.04.27 10:11 | close | 776 | 0.01 | 1.31723 | 0.00000 | 1.31288 | -0.62 | 11166.18 |
1555 | 2015.04.28 06:00 | buy | 778 | 0.01 | 1.31706 | 0.00000 | 1.32056 | ||
1556 | 2015.04.28 13:05 | t/p | 778 | 0.01 | 1.32056 | 0.00000 | 1.32056 | 2.59 | 11168.77 |
1557 | 2015.04.29 05:00 | sell | 779 | 0.01 | 1.31971 | 0.00000 | 1.31621 | ||
1558 | 2015.04.29 11:00 | buy | 780 | 0.01 | 1.32631 | 0.00000 | 1.32981 | ||
1559 | 2015.04.29 11:50 | buy | 781 | 0.02 | 1.32531 | 0.00000 | 0.00000 | ||
1560 | 2015.04.29 12:18 | close | 781 | 0.02 | 1.32739 | 0.00000 | 0.00000 | 3.08 | 11171.85 |
1561 | 2015.04.29 12:18 | close | 780 | 0.01 | 1.32739 | 0.00000 | 1.32981 | 0.80 | 11172.65 |
1562 | 2015.04.30 05:00 | sell | 782 | 0.02 | 1.33577 | 0.00000 | 0.00000 | ||
1563 | 2015.04.30 17:00 | buy | 783 | 0.01 | 1.35627 | 0.00000 | 1.35977 | ||
1564 | 2015.04.30 17:08 | buy | 784 | 0.02 | 1.35526 | 0.00000 | 0.00000 | ||
1565 | 2015.04.30 17:54 | buy | 785 | 0.03 | 1.35426 | 0.00000 | 0.00000 | ||
1566 | 2015.04.30 18:44 | close | 785 | 0.03 | 1.35613 | 0.00000 | 0.00000 | 4.15 | 11176.80 |
1567 | 2015.04.30 18:44 | close | 784 | 0.02 | 1.35613 | 0.00000 | 0.00000 | 1.29 | 11178.09 |
1568 | 2015.04.30 18:44 | close | 783 | 0.01 | 1.35613 | 0.00000 | 1.35977 | -0.11 | 11177.98 |
1569 | 2015.05.01 00:00 | sell | 786 | 0.03 | 1.35412 | 0.00000 | 0.00000 | ||
1570 | 2015.05.01 00:05 | sell | 787 | 0.05 | 1.35512 | 0.00000 | 0.00000 | ||
1571 | 2015.05.05 03:00 | buy | 788 | 0.01 | 1.34949 | 0.00000 | 1.35299 | ||
1572 | 2015.05.05 06:23 | close | 787 | 0.05 | 1.34724 | 0.00000 | 0.00000 | 29.29 | 11207.27 |
1573 | 2015.05.05 06:23 | close | 786 | 0.03 | 1.34724 | 0.00000 | 0.00000 | 15.35 | 11222.62 |
1574 | 2015.05.05 06:23 | close | 782 | 0.02 | 1.34724 | 0.00000 | 0.00000 | -16.87 | 11205.75 |
1575 | 2015.05.05 06:23 | close | 779 | 0.01 | 1.34724 | 0.00000 | 1.31621 | -20.27 | 11185.48 |
1576 | 2015.05.06 03:19 | t/p | 788 | 0.01 | 1.35299 | 0.00000 | 1.35299 | 2.55 | 11188.03 |
1577 | 2015.05.06 13:35 | sell | 789 | 0.01 | 1.35445 | 0.00000 | 1.35095 | ||
1578 | 2015.05.06 13:36 | sell | 790 | 0.02 | 1.35546 | 0.00000 | 0.00000 | ||
1579 | 2015.05.06 13:49 | sell | 791 | 0.03 | 1.35646 | 0.00000 | 0.00000 | ||
1580 | 2015.05.06 13:51 | sell | 792 | 0.05 | 1.35752 | 0.00000 | 0.00000 | ||
1581 | 2015.05.06 13:54 | sell | 793 | 0.08 | 1.35881 | 0.00000 | 0.00000 | ||
1582 | 2015.05.06 13:58 | sell | 794 | 0.13 | 1.35981 | 0.00000 | 0.00000 | ||
1583 | 2015.05.06 14:00 | buy | 795 | 0.01 | 1.35975 | 0.00000 | 1.36325 | ||
1584 | 2015.05.06 14:00 | buy | 796 | 0.02 | 1.35867 | 0.00000 | 0.00000 | ||
1585 | 2015.05.06 14:00 | close | 794 | 0.13 | 1.35784 | 0.00000 | 0.00000 | 18.94 | 11206.97 |
1586 | 2015.05.06 14:00 | close | 793 | 0.08 | 1.35784 | 0.00000 | 0.00000 | 5.74 | 11212.71 |
1587 | 2015.05.06 14:00 | close | 792 | 0.05 | 1.35784 | 0.00000 | 0.00000 | -1.19 | 11211.52 |
1588 | 2015.05.06 14:00 | close | 791 | 0.03 | 1.35784 | 0.00000 | 0.00000 | -3.07 | 11208.45 |
1589 | 2015.05.06 14:00 | close | 790 | 0.02 | 1.35784 | 0.00000 | 0.00000 | -3.52 | 11204.93 |
1590 | 2015.05.06 14:00 | close | 789 | 0.01 | 1.35784 | 0.00000 | 1.35095 | -2.51 | 11202.42 |
1591 | 2015.05.06 14:01 | buy | 797 | 0.03 | 1.35766 | 0.00000 | 0.00000 | ||
1592 | 2015.05.06 14:30 | buy | 798 | 0.05 | 1.35661 | 0.00000 | 0.00000 | ||
1593 | 2015.05.06 14:33 | close | 798 | 0.05 | 1.35846 | 0.00000 | 0.00000 | 6.84 | 11209.26 |
1594 | 2015.05.06 14:33 | close | 797 | 0.03 | 1.35846 | 0.00000 | 0.00000 | 1.78 | 11211.04 |
1595 | 2015.05.06 14:33 | close | 796 | 0.02 | 1.35846 | 0.00000 | 0.00000 | -0.31 | 11210.73 |
1596 | 2015.05.06 14:33 | close | 795 | 0.01 | 1.35846 | 0.00000 | 1.36325 | -0.95 | 11209.78 |
1597 | 2015.05.06 14:33 | buy | 799 | 0.01 | 1.35878 | 0.00000 | 1.36228 | ||
1598 | 2015.05.06 15:54 | t/p | 799 | 0.01 | 1.36228 | 0.00000 | 1.36228 | 2.59 | 11212.37 |
1599 | 2015.05.07 06:00 | sell | 800 | 0.01 | 1.36784 | 0.00000 | 1.36434 | ||
1600 | 2015.05.07 06:12 | sell | 801 | 0.02 | 1.36890 | 0.00000 | 0.00000 | ||
1601 | 2015.05.07 11:46 | close | 801 | 0.02 | 1.36674 | 0.00000 | 0.00000 | 3.19 | 11215.56 |
1602 | 2015.05.07 11:46 | close | 800 | 0.01 | 1.36674 | 0.00000 | 1.36434 | 0.81 | 11216.37 |
1603 | 2015.05.08 15:00 | buy | 802 | 0.01 | 1.36198 | 0.00000 | 1.36548 | ||
1604 | 2015.05.08 15:02 | buy | 803 | 0.02 | 1.36093 | 0.00000 | 0.00000 | ||
1605 | 2015.05.08 15:08 | buy | 804 | 0.03 | 1.35992 | 0.00000 | 0.00000 | ||
1606 | 2015.05.08 15:12 | buy | 805 | 0.05 | 1.35891 | 0.00000 | 0.00000 | ||
1607 | 2015.05.08 15:22 | buy | 806 | 0.08 | 1.35790 | 0.00000 | 0.00000 | ||
1608 | 2015.05.08 15:43 | close | 806 | 0.08 | 1.35974 | 0.00000 | 0.00000 | 10.90 | 11227.27 |
1609 | 2015.05.08 15:43 | close | 805 | 0.05 | 1.35974 | 0.00000 | 0.00000 | 3.07 | 11230.34 |
1610 | 2015.05.08 15:43 | close | 804 | 0.03 | 1.35974 | 0.00000 | 0.00000 | -0.40 | 11229.94 |
1611 | 2015.05.08 15:43 | close | 803 | 0.02 | 1.35974 | 0.00000 | 0.00000 | -1.76 | 11228.18 |
1612 | 2015.05.08 15:43 | close | 802 | 0.01 | 1.35974 | 0.00000 | 1.36548 | -1.65 | 11226.53 |
1613 | 2015.05.08 15:43 | buy | 807 | 0.01 | 1.36019 | 0.00000 | 1.36369 | ||
1614 | 2015.05.08 15:44 | buy | 808 | 0.02 | 1.35917 | 0.00000 | 0.00000 | ||
1615 | 2015.05.11 04:00 | sell | 809 | 0.01 | 1.35118 | 0.00000 | 1.34768 | ||
1616 | 2015.05.11 07:00 | buy | 810 | 0.03 | 1.35594 | 0.00000 | 0.00000 | ||
1617 | 2015.05.11 07:26 | buy | 811 | 0.05 | 1.35491 | 0.00000 | 0.00000 | ||
1618 | 2015.05.11 07:47 | buy | 812 | 0.08 | 1.35384 | 0.00000 | 0.00000 | ||
1619 | 2015.05.11 09:04 | close | 812 | 0.08 | 1.35608 | 0.00000 | 0.00000 | 13.26 | 11239.79 |
1620 | 2015.05.11 09:04 | close | 811 | 0.05 | 1.35608 | 0.00000 | 0.00000 | 4.33 | 11244.12 |
1621 | 2015.05.11 09:04 | close | 810 | 0.03 | 1.35608 | 0.00000 | 0.00000 | 0.31 | 11244.43 |
1622 | 2015.05.11 09:04 | close | 808 | 0.02 | 1.35608 | 0.00000 | 0.00000 | -4.66 | 11239.77 |
1623 | 2015.05.11 09:04 | close | 807 | 0.01 | 1.35608 | 0.00000 | 1.36369 | -3.08 | 11236.69 |
1624 | 2015.05.11 12:56 | t/p | 809 | 0.01 | 1.34768 | 0.00000 | 1.34768 | 2.59 | 11239.28 |
1625 | 2015.05.12 18:00 | sell | 813 | 0.01 | 1.34615 | 0.00000 | 1.34265 | ||
1626 | 2015.05.13 07:00 | buy | 814 | 0.01 | 1.35227 | 0.00000 | 1.35577 | ||
1627 | 2015.05.13 07:02 | buy | 815 | 0.02 | 1.35127 | 0.00000 | 0.00000 | ||
1628 | 2015.05.13 07:37 | buy | 816 | 0.03 | 1.35024 | 0.00000 | 0.00000 | ||
1629 | 2015.05.13 13:00 | close | 816 | 0.03 | 1.35210 | 0.00000 | 0.00000 | 4.13 | 11243.41 |
1630 | 2015.05.13 13:00 | close | 815 | 0.02 | 1.35210 | 0.00000 | 0.00000 | 1.22 | 11244.63 |
1631 | 2015.05.13 13:00 | close | 814 | 0.01 | 1.35210 | 0.00000 | 1.35577 | -0.13 | 11244.50 |
1632 | 2015.05.14 06:00 | sell | 817 | 0.02 | 1.35699 | 0.00000 | 0.00000 | ||
1633 | 2015.05.14 06:21 | sell | 818 | 0.03 | 1.35801 | 0.00000 | 0.00000 | ||
1634 | 2015.05.14 06:39 | sell | 819 | 0.05 | 1.35905 | 0.00000 | 0.00000 | ||
1635 | 2015.05.14 06:47 | sell | 820 | 0.08 | 1.36007 | 0.00000 | 0.00000 | ||
1636 | 2015.05.14 06:48 | sell | 821 | 0.13 | 1.36107 | 0.00000 | 0.00000 | ||
1637 | 2015.05.14 06:55 | sell | 822 | 0.22 | 1.36209 | 0.00000 | 0.00000 | ||
1638 | 2015.05.14 12:00 | buy | 823 | 0.01 | 1.36526 | 0.00000 | 1.36876 | ||
1639 | 2015.05.14 12:22 | buy | 824 | 0.02 | 1.36324 | 0.00000 | 0.00000 | ||
1640 | 2015.05.14 12:30 | close | 824 | 0.02 | 1.36572 | 0.00000 | 0.00000 | 3.67 | 11248.17 |
1641 | 2015.05.14 12:30 | close | 823 | 0.01 | 1.36572 | 0.00000 | 1.36876 | 0.34 | 11248.51 |
1642 | 2015.05.14 12:30 | buy | 825 | 0.01 | 1.36613 | 0.00000 | 1.36963 | ||
1643 | 2015.05.14 12:30 | buy | 826 | 0.02 | 1.36382 | 0.00000 | 0.00000 | ||
1644 | 2015.05.14 12:34 | close | 826 | 0.02 | 1.36634 | 0.00000 | 0.00000 | 3.73 | 11252.24 |
1645 | 2015.05.14 12:34 | close | 825 | 0.01 | 1.36634 | 0.00000 | 1.36963 | 0.16 | 11252.40 |
1646 | 2015.05.14 12:34 | buy | 827 | 0.01 | 1.36666 | 0.00000 | 1.37016 | ||
1647 | 2015.05.14 12:45 | buy | 828 | 0.02 | 1.36465 | 0.00000 | 0.00000 | ||
1648 | 2015.05.14 12:59 | buy | 829 | 0.03 | 1.36261 | 0.00000 | 0.00000 | ||
1649 | 2015.05.14 13:39 | close | 822 | 0.22 | 1.36003 | 0.00000 | 0.00000 | 33.52 | 11285.92 |
1650 | 2015.05.14 13:39 | close | 821 | 0.13 | 1.36003 | 0.00000 | 0.00000 | 10.00 | 11295.92 |
1651 | 2015.05.14 13:39 | close | 820 | 0.08 | 1.36003 | 0.00000 | 0.00000 | 0.24 | 11296.16 |
1652 | 2015.05.14 13:39 | close | 819 | 0.05 | 1.36003 | 0.00000 | 0.00000 | -3.63 | 11292.53 |
1653 | 2015.05.14 13:39 | close | 818 | 0.03 | 1.36003 | 0.00000 | 0.00000 | -4.49 | 11288.04 |
1654 | 2015.05.14 13:39 | close | 817 | 0.02 | 1.36003 | 0.00000 | 0.00000 | -4.50 | 11283.54 |
1655 | 2015.05.14 13:39 | close | 813 | 0.01 | 1.36003 | 0.00000 | 1.34265 | -10.21 | 11273.33 |
1656 | 2015.05.14 14:00 | sell | 830 | 0.01 | 1.36033 | 0.00000 | 1.35683 | ||
1657 | 2015.05.14 14:12 | sell | 831 | 0.02 | 1.36134 | 0.00000 | 0.00000 | ||
1658 | 2015.05.14 14:22 | sell | 832 | 0.03 | 1.36236 | 0.00000 | 0.00000 | ||
1659 | 2015.05.14 14:27 | sell | 833 | 0.05 | 1.36336 | 0.00000 | 0.00000 | ||
1660 | 2015.05.14 14:50 | close | 833 | 0.05 | 1.36143 | 0.00000 | 0.00000 | 7.14 | 11280.47 |
1661 | 2015.05.14 14:50 | close | 832 | 0.03 | 1.36143 | 0.00000 | 0.00000 | 2.07 | 11282.54 |
1662 | 2015.05.14 14:50 | close | 831 | 0.02 | 1.36143 | 0.00000 | 0.00000 | -0.13 | 11282.41 |
1663 | 2015.05.14 14:50 | close | 830 | 0.01 | 1.36143 | 0.00000 | 1.35683 | -0.81 | 11281.60 |
1664 | 2015.05.14 14:50 | sell | 834 | 0.01 | 1.36117 | 0.00000 | 1.35767 | ||
1665 | 2015.05.14 16:45 | close | 829 | 0.03 | 1.36515 | 0.00000 | 0.00000 | 5.64 | 11287.24 |
1666 | 2015.05.14 16:45 | close | 828 | 0.02 | 1.36515 | 0.00000 | 0.00000 | 0.74 | 11287.98 |
1667 | 2015.05.14 16:45 | close | 827 | 0.01 | 1.36515 | 0.00000 | 1.37016 | -1.12 | 11286.86 |
1668 | 2015.05.18 07:00 | sell | 835 | 0.02 | 1.37345 | 0.00000 | 0.00000 | ||
1669 | 2015.05.19 07:03 | close | 835 | 0.02 | 1.36759 | 0.00000 | 0.00000 | 8.70 | 11295.56 |
1670 | 2015.05.19 07:03 | close | 834 | 0.01 | 1.36759 | 0.00000 | 1.35767 | -4.71 | 11290.85 |
1671 | 2015.05.19 22:00 | buy | 836 | 0.01 | 1.36318 | 0.00000 | 1.36668 | ||
1672 | 2015.05.21 23:00 | sell | 837 | 0.01 | 1.35529 | 0.00000 | 1.35179 | ||
1673 | 2015.05.22 10:09 | t/p | 836 | 0.01 | 1.36668 | 0.00000 | 1.36668 | 2.38 | 11293.23 |
1674 | 2015.05.22 10:09 | buy | 838 | 0.01 | 1.36706 | 0.00000 | 1.37056 | ||
1675 | 2015.05.22 10:17 | buy | 839 | 0.02 | 1.36602 | 0.00000 | 0.00000 | ||
1676 | 2015.05.24 21:00 | t/p | 837 | 0.01 | 1.35179 | 0.00000 | 1.35179 | 2.60 | 11295.84 |
1677 | 2015.05.25 13:00 | buy | 840 | 0.03 | 1.35150 | 0.00000 | 0.00000 | ||
1678 | 2015.05.25 13:34 | buy | 841 | 0.05 | 1.35048 | 0.00000 | 0.00000 | ||
1679 | 2015.05.25 13:37 | buy | 842 | 0.08 | 1.34946 | 0.00000 | 0.00000 | ||
1680 | 2015.05.26 07:00 | sell | 843 | 0.01 | 1.34391 | 0.00000 | 1.34041 | ||
1681 | 2015.05.26 07:24 | sell | 844 | 0.02 | 1.34491 | 0.00000 | 0.00000 | ||
1682 | 2015.05.26 07:25 | sell | 845 | 0.03 | 1.34592 | 0.00000 | 0.00000 | ||
1683 | 2015.05.26 07:31 | sell | 846 | 0.05 | 1.34692 | 0.00000 | 0.00000 | ||
1684 | 2015.05.26 07:57 | close | 846 | 0.05 | 1.34514 | 0.00000 | 0.00000 | 6.58 | 11302.42 |
1685 | 2015.05.26 07:57 | close | 845 | 0.03 | 1.34514 | 0.00000 | 0.00000 | 1.73 | 11304.15 |
1686 | 2015.05.26 07:57 | close | 844 | 0.02 | 1.34514 | 0.00000 | 0.00000 | -0.34 | 11303.81 |
1687 | 2015.05.26 07:57 | close | 843 | 0.01 | 1.34514 | 0.00000 | 1.34041 | -0.91 | 11302.90 |
1688 | 2015.05.26 07:57 | sell | 847 | 0.01 | 1.34486 | 0.00000 | 1.34136 | ||
1689 | 2015.05.26 12:50 | close | 842 | 0.08 | 1.35344 | 0.00000 | 0.00000 | 23.23 | 11326.13 |
1690 | 2015.05.26 12:50 | close | 841 | 0.05 | 1.35344 | 0.00000 | 0.00000 | 10.74 | 11336.87 |
1691 | 2015.05.26 12:50 | close | 840 | 0.03 | 1.35344 | 0.00000 | 0.00000 | 4.19 | 11341.06 |
1692 | 2015.05.26 12:50 | close | 839 | 0.02 | 1.35344 | 0.00000 | 0.00000 | -18.79 | 11322.27 |
1693 | 2015.05.26 12:50 | close | 838 | 0.01 | 1.35344 | 0.00000 | 1.37056 | -10.16 | 11312.11 |
1694 | 2015.05.26 13:00 | buy | 848 | 0.01 | 1.35296 | 0.00000 | 1.35646 | ||
1695 | 2015.05.26 13:17 | buy | 849 | 0.02 | 1.35195 | 0.00000 | 0.00000 | ||
1696 | 2015.05.26 13:31 | close | 849 | 0.02 | 1.35408 | 0.00000 | 0.00000 | 3.15 | 11315.26 |
1697 | 2015.05.26 13:31 | close | 848 | 0.01 | 1.35408 | 0.00000 | 1.35646 | 0.83 | 11316.09 |
1698 | 2015.05.26 13:31 | buy | 850 | 0.01 | 1.35434 | 0.00000 | 1.35784 | ||
1699 | 2015.05.27 09:09 | t/p | 850 | 0.01 | 1.35784 | 0.00000 | 1.35784 | 2.55 | 11318.64 |
1700 | 2015.05.27 13:00 | sell | 851 | 0.02 | 1.35118 | 0.00000 | 0.00000 | ||
1701 | 2015.05.27 13:50 | sell | 852 | 0.03 | 1.35220 | 0.00000 | 0.00000 | ||
1702 | 2015.05.27 14:00 | close | 852 | 0.03 | 1.34947 | 0.00000 | 0.00000 | 6.05 | 11324.69 |
1703 | 2015.05.27 14:00 | close | 851 | 0.02 | 1.34947 | 0.00000 | 0.00000 | 2.53 | 11327.22 |
1704 | 2015.05.27 14:00 | close | 847 | 0.01 | 1.34947 | 0.00000 | 1.34136 | -3.40 | 11323.82 |
1705 | 2015.05.27 18:00 | buy | 853 | 0.01 | 1.36016 | 0.00000 | 1.36366 | ||
1706 | 2015.05.27 18:10 | buy | 854 | 0.02 | 1.35913 | 0.00000 | 0.00000 | ||
1707 | 2015.05.27 18:37 | buy | 855 | 0.03 | 1.35812 | 0.00000 | 0.00000 | ||
1708 | 2015.05.28 02:00 | sell | 856 | 0.01 | 1.35831 | 0.00000 | 1.35481 | ||
1709 | 2015.05.28 02:35 | sell | 857 | 0.02 | 1.35931 | 0.00000 | 0.00000 | ||
1710 | 2015.05.28 03:31 | close | 855 | 0.03 | 1.35996 | 0.00000 | 0.00000 | 3.72 | 11327.54 |
1711 | 2015.05.28 03:31 | close | 854 | 0.02 | 1.35996 | 0.00000 | 0.00000 | 0.98 | 11328.52 |
1712 | 2015.05.28 03:31 | close | 853 | 0.01 | 1.35996 | 0.00000 | 1.36366 | -0.27 | 11328.25 |
1713 | 2015.05.28 10:00 | buy | 858 | 0.01 | 1.36553 | 0.00000 | 1.36903 | ||
1714 | 2015.05.28 13:00 | sell | 859 | 0.03 | 1.36181 | 0.00000 | 0.00000 | ||
1715 | 2015.05.28 13:24 | sell | 860 | 0.05 | 1.36281 | 0.00000 | 0.00000 | ||
1716 | 2015.05.28 13:37 | sell | 861 | 0.08 | 1.36382 | 0.00000 | 0.00000 | ||
1717 | 2015.05.28 15:58 | close | 861 | 0.08 | 1.36176 | 0.00000 | 0.00000 | 12.19 | 11340.44 |
1718 | 2015.05.28 15:58 | close | 860 | 0.05 | 1.36176 | 0.00000 | 0.00000 | 3.89 | 11344.33 |
1719 | 2015.05.28 15:58 | close | 859 | 0.03 | 1.36176 | 0.00000 | 0.00000 | 0.11 | 11344.44 |
1720 | 2015.05.28 15:58 | close | 857 | 0.02 | 1.36176 | 0.00000 | 0.00000 | -3.62 | 11340.82 |
1721 | 2015.05.28 15:58 | close | 856 | 0.01 | 1.36176 | 0.00000 | 1.35481 | -2.55 | 11338.27 |
1722 | 2015.05.29 12:30 | t/p | 858 | 0.01 | 1.36903 | 0.00000 | 1.36903 | 2.55 | 11340.81 |
1723 | 2015.05.29 13:00 | buy | 862 | 0.01 | 1.37231 | 0.00000 | 1.37581 | ||
1724 | 2015.06.01 00:00 | sell | 863 | 0.01 | 1.36508 | 0.00000 | 1.36158 | ||
1725 | 2015.06.01 07:38 | t/p | 863 | 0.01 | 1.36158 | 0.00000 | 1.36158 | 2.59 | 11343.40 |
1726 | 2015.06.01 17:00 | buy | 864 | 0.02 | 1.37063 | 0.00000 | 0.00000 | ||
1727 | 2015.06.02 07:00 | sell | 865 | 0.01 | 1.36972 | 0.00000 | 1.36622 | ||
1728 | 2015.06.02 07:05 | sell | 866 | 0.02 | 1.37074 | 0.00000 | 0.00000 | ||
1729 | 2015.06.02 07:13 | sell | 867 | 0.03 | 1.37177 | 0.00000 | 0.00000 | ||
1730 | 2015.06.02 07:14 | sell | 868 | 0.05 | 1.37279 | 0.00000 | 0.00000 | ||
1731 | 2015.06.02 07:16 | close | 864 | 0.02 | 1.37294 | 0.00000 | 0.00000 | 3.34 | 11346.74 |
1732 | 2015.06.02 07:16 | close | 862 | 0.01 | 1.37294 | 0.00000 | 1.37581 | 0.38 | 11347.12 |
1733 | 2015.06.02 07:58 | close | 868 | 0.05 | 1.37091 | 0.00000 | 0.00000 | 6.95 | 11354.07 |
1734 | 2015.06.02 07:58 | close | 867 | 0.03 | 1.37091 | 0.00000 | 0.00000 | 1.90 | 11355.97 |
1735 | 2015.06.02 07:58 | close | 866 | 0.02 | 1.37091 | 0.00000 | 0.00000 | -0.25 | 11355.72 |
1736 | 2015.06.02 07:58 | close | 865 | 0.01 | 1.37091 | 0.00000 | 1.36622 | -0.88 | 11354.84 |
1737 | 2015.06.02 07:58 | sell | 869 | 0.01 | 1.37057 | 0.00000 | 1.36707 | ||
1738 | 2015.06.02 11:00 | buy | 870 | 0.01 | 1.38013 | 0.00000 | 1.38363 | ||
1739 | 2015.06.02 11:51 | buy | 871 | 0.02 | 1.37912 | 0.00000 | 0.00000 | ||
1740 | 2015.06.02 12:54 | close | 871 | 0.02 | 1.38122 | 0.00000 | 0.00000 | 3.10 | 11357.94 |
1741 | 2015.06.02 12:54 | close | 870 | 0.01 | 1.38122 | 0.00000 | 1.38363 | 0.80 | 11358.74 |
1742 | 2015.06.03 02:00 | sell | 872 | 0.02 | 1.38399 | 0.00000 | 0.00000 | ||
1743 | 2015.06.03 16:00 | buy | 873 | 0.01 | 1.40370 | 0.00000 | 1.40720 | ||
1744 | 2015.06.03 16:02 | buy | 874 | 0.02 | 1.40269 | 0.00000 | 0.00000 | ||
1745 | 2015.06.03 16:59 | buy | 875 | 0.03 | 1.40168 | 0.00000 | 0.00000 | ||
1746 | 2015.06.03 17:21 | close | 875 | 0.03 | 1.40352 | 0.00000 | 0.00000 | 4.08 | 11362.82 |
1747 | 2015.06.03 17:21 | close | 874 | 0.02 | 1.40352 | 0.00000 | 0.00000 | 1.23 | 11364.05 |
1748 | 2015.06.03 17:21 | close | 873 | 0.01 | 1.40352 | 0.00000 | 1.40720 | -0.14 | 11363.91 |
1749 | 2015.06.04 04:00 | sell | 876 | 0.03 | 1.40352 | 0.00000 | 0.00000 | ||
1750 | 2015.06.05 11:00 | buy | 877 | 0.01 | 1.40578 | 0.00000 | 1.40928 | ||
1751 | 2015.06.05 11:26 | buy | 878 | 0.02 | 1.40475 | 0.00000 | 0.00000 | ||
1752 | 2015.06.05 11:31 | buy | 879 | 0.03 | 1.40371 | 0.00000 | 0.00000 | ||
1753 | 2015.06.05 11:37 | buy | 880 | 0.05 | 1.40271 | 0.00000 | 0.00000 | ||
1754 | 2015.06.05 11:49 | close | 880 | 0.05 | 1.40451 | 0.00000 | 0.00000 | 6.66 | 11370.57 |
1755 | 2015.06.05 11:49 | close | 879 | 0.03 | 1.40451 | 0.00000 | 0.00000 | 1.78 | 11372.35 |
1756 | 2015.06.05 11:49 | close | 878 | 0.02 | 1.40451 | 0.00000 | 0.00000 | -0.36 | 11371.99 |
1757 | 2015.06.05 11:49 | close | 877 | 0.01 | 1.40451 | 0.00000 | 1.40928 | -0.94 | 11371.05 |
1758 | 2015.06.05 11:49 | buy | 881 | 0.01 | 1.40483 | 0.00000 | 1.40833 | ||
1759 | 2015.06.05 11:53 | buy | 882 | 0.02 | 1.40378 | 0.00000 | 0.00000 | ||
1760 | 2015.06.05 12:30 | close | 876 | 0.03 | 1.39017 | 0.00000 | 0.00000 | 29.66 | 11400.71 |
1761 | 2015.06.05 12:30 | close | 872 | 0.02 | 1.39017 | 0.00000 | 0.00000 | -9.02 | 11391.69 |
1762 | 2015.06.05 12:30 | close | 869 | 0.01 | 1.39017 | 0.00000 | 1.36707 | -14.43 | 11377.27 |
1763 | 2015.06.05 14:00 | sell | 883 | 0.01 | 1.38652 | 0.00000 | 1.38302 | ||
1764 | 2015.06.05 14:02 | sell | 884 | 0.02 | 1.38763 | 0.00000 | 0.00000 | ||
1765 | 2015.06.05 14:30 | close | 884 | 0.02 | 1.38547 | 0.00000 | 0.00000 | 3.19 | 11380.46 |
1766 | 2015.06.05 14:30 | close | 883 | 0.01 | 1.38547 | 0.00000 | 1.38302 | 0.78 | 11381.24 |
1767 | 2015.06.05 14:30 | sell | 885 | 0.01 | 1.38515 | 0.00000 | 1.38165 | ||
1768 | 2015.06.05 14:33 | sell | 886 | 0.02 | 1.38618 | 0.00000 | 0.00000 | ||
1769 | 2015.06.05 14:39 | sell | 887 | 0.03 | 1.38719 | 0.00000 | 0.00000 | ||
1770 | 2015.06.05 14:49 | close | 887 | 0.03 | 1.38533 | 0.00000 | 0.00000 | 4.13 | 11385.37 |
1771 | 2015.06.05 14:49 | close | 886 | 0.02 | 1.38533 | 0.00000 | 0.00000 | 1.26 | 11386.63 |
1772 | 2015.06.05 14:49 | close | 885 | 0.01 | 1.38533 | 0.00000 | 1.38165 | -0.14 | 11386.49 |
1773 | 2015.06.05 14:49 | sell | 888 | 0.01 | 1.38504 | 0.00000 | 1.38154 | ||
1774 | 2015.06.05 14:51 | sell | 889 | 0.02 | 1.38606 | 0.00000 | 0.00000 | ||
1775 | 2015.06.05 18:52 | close | 889 | 0.02 | 1.38396 | 0.00000 | 0.00000 | 3.10 | 11389.59 |
1776 | 2015.06.05 18:52 | close | 888 | 0.01 | 1.38396 | 0.00000 | 1.38154 | 0.80 | 11390.39 |
1777 | 2015.06.08 06:00 | buy | 890 | 0.03 | 1.38560 | 0.00000 | 0.00000 | ||
1778 | 2015.06.08 06:08 | buy | 891 | 0.05 | 1.38460 | 0.00000 | 0.00000 | ||
1779 | 2015.06.08 06:13 | buy | 892 | 0.08 | 1.38354 | 0.00000 | 0.00000 | ||
1780 | 2015.06.08 06:51 | buy | 893 | 0.13 | 1.38250 | 0.00000 | 0.00000 | ||
1781 | 2015.06.08 06:53 | close | 893 | 0.13 | 1.38599 | 0.00000 | 0.00000 | 33.57 | 11423.96 |
1782 | 2015.06.08 06:53 | close | 892 | 0.08 | 1.38599 | 0.00000 | 0.00000 | 14.50 | 11438.46 |
1783 | 2015.06.08 06:53 | close | 891 | 0.05 | 1.38599 | 0.00000 | 0.00000 | 5.15 | 11443.61 |
1784 | 2015.06.08 06:53 | close | 890 | 0.03 | 1.38599 | 0.00000 | 0.00000 | 0.86 | 11444.47 |
1785 | 2015.06.08 06:53 | close | 882 | 0.02 | 1.38599 | 0.00000 | 0.00000 | -26.41 | 11418.05 |
1786 | 2015.06.08 06:53 | close | 881 | 0.01 | 1.38599 | 0.00000 | 1.40833 | -13.98 | 11404.07 |
1787 | 2015.06.08 06:53 | buy | 894 | 0.01 | 1.38655 | 0.00000 | 1.39005 | ||
1788 | 2015.06.08 06:55 | buy | 895 | 0.02 | 1.38555 | 0.00000 | 0.00000 | ||
1789 | 2015.06.08 07:10 | close | 895 | 0.02 | 1.38765 | 0.00000 | 0.00000 | 3.11 | 11407.18 |
1790 | 2015.06.08 07:10 | close | 894 | 0.01 | 1.38765 | 0.00000 | 1.39005 | 0.81 | 11407.99 |
1791 | 2015.06.09 09:00 | sell | 896 | 0.01 | 1.39965 | 0.00000 | 1.39615 | ||
1792 | 2015.06.09 10:05 | t/p | 896 | 0.01 | 1.39615 | 0.00000 | 1.39615 | 2.59 | 11410.58 |
1793 | 2015.06.10 04:00 | buy | 897 | 0.01 | 1.39280 | 0.00000 | 1.39630 | ||
1794 | 2015.06.10 04:28 | buy | 898 | 0.02 | 1.39180 | 0.00000 | 0.00000 | ||
1795 | 2015.06.10 07:09 | close | 898 | 0.02 | 1.39388 | 0.00000 | 0.00000 | 3.08 | 11413.66 |
1796 | 2015.06.10 07:09 | close | 897 | 0.01 | 1.39388 | 0.00000 | 1.39630 | 0.80 | 11414.46 |
1797 | 2015.06.10 13:00 | sell | 899 | 0.01 | 1.38247 | 0.00000 | 1.37897 | ||
1798 | 2015.06.10 13:12 | sell | 900 | 0.02 | 1.38364 | 0.00000 | 0.00000 | ||
1799 | 2015.06.10 13:27 | sell | 901 | 0.03 | 1.38464 | 0.00000 | 0.00000 | ||
1800 | 2015.06.10 14:09 | close | 901 | 0.03 | 1.38277 | 0.00000 | 0.00000 | 4.15 | 11418.61 |
1801 | 2015.06.10 14:09 | close | 900 | 0.02 | 1.38277 | 0.00000 | 0.00000 | 1.28 | 11419.89 |
1802 | 2015.06.10 14:09 | close | 899 | 0.01 | 1.38277 | 0.00000 | 1.37897 | -0.22 | 11419.67 |
1803 | 2015.06.10 19:00 | buy | 902 | 0.01 | 1.38798 | 0.00000 | 1.39148 | ||
1804 | 2015.06.11 15:00 | sell | 903 | 0.01 | 1.38200 | 0.00000 | 1.37850 | ||
1805 | 2015.06.11 15:03 | sell | 904 | 0.02 | 1.38301 | 0.00000 | 0.00000 | ||
1806 | 2015.06.11 15:09 | sell | 905 | 0.03 | 1.38402 | 0.00000 | 0.00000 | ||
1807 | 2015.06.11 21:54 | close | 905 | 0.03 | 1.38218 | 0.00000 | 0.00000 | 4.08 | 11423.75 |
1808 | 2015.06.11 21:54 | close | 904 | 0.02 | 1.38218 | 0.00000 | 0.00000 | 1.23 | 11424.98 |
1809 | 2015.06.11 21:54 | close | 903 | 0.01 | 1.38218 | 0.00000 | 1.37850 | -0.14 | 11424.84 |
1810 | 2015.06.12 02:00 | buy | 906 | 0.02 | 1.38295 | 0.00000 | 0.00000 | ||
1811 | 2015.06.12 10:00 | sell | 907 | 0.01 | 1.37658 | 0.00000 | 1.37308 | ||
1812 | 2015.06.12 10:04 | sell | 908 | 0.02 | 1.37759 | 0.00000 | 0.00000 | ||
1813 | 2015.06.12 10:54 | close | 908 | 0.02 | 1.37546 | 0.00000 | 0.00000 | 3.15 | 11427.99 |
1814 | 2015.06.12 10:54 | close | 907 | 0.01 | 1.37546 | 0.00000 | 1.37308 | 0.83 | 11428.82 |
1815 | 2015.06.12 10:54 | sell | 909 | 0.01 | 1.37514 | 0.00000 | 1.37164 | ||
1816 | 2015.06.12 14:37 | close | 906 | 0.02 | 1.38638 | 0.00000 | 0.00000 | 5.08 | 11433.90 |
1817 | 2015.06.12 14:37 | close | 902 | 0.01 | 1.38638 | 0.00000 | 1.39148 | -1.35 | 11432.56 |
1818 | 2015.06.12 14:37 | buy | 910 | 0.01 | 1.38673 | 0.00000 | 1.39023 | ||
1819 | 2015.06.12 14:44 | buy | 911 | 0.02 | 1.38566 | 0.00000 | 0.00000 | ||
1820 | 2015.06.12 14:53 | close | 911 | 0.02 | 1.38777 | 0.00000 | 0.00000 | 3.13 | 11435.69 |
1821 | 2015.06.12 14:53 | close | 910 | 0.01 | 1.38777 | 0.00000 | 1.39023 | 0.77 | 11436.46 |
1822 | 2015.06.12 14:53 | buy | 912 | 0.01 | 1.38792 | 0.00000 | 1.39142 | ||
1823 | 2015.06.12 14:55 | buy | 913 | 0.02 | 1.38692 | 0.00000 | 0.00000 | ||
1824 | 2015.06.12 16:55 | close | 913 | 0.02 | 1.38901 | 0.00000 | 0.00000 | 3.09 | 11439.55 |
1825 | 2015.06.12 16:55 | close | 912 | 0.01 | 1.38901 | 0.00000 | 1.39142 | 0.81 | 11440.36 |
1826 | 2015.06.15 07:00 | sell | 914 | 0.02 | 1.38305 | 0.00000 | 0.00000 | ||
1827 | 2015.06.15 07:00 | sell | 915 | 0.03 | 1.38411 | 0.00000 | 0.00000 | ||
1828 | 2015.06.15 07:21 | sell | 916 | 0.05 | 1.38519 | 0.00000 | 0.00000 | ||
1829 | 2015.06.15 10:00 | buy | 917 | 0.01 | 1.38516 | 0.00000 | 1.38866 | ||
1830 | 2015.06.15 16:27 | t/p | 917 | 0.01 | 1.38866 | 0.00000 | 1.38866 | 2.59 | 11442.95 |
1831 | 2015.06.16 04:00 | sell | 918 | 0.08 | 1.38912 | 0.00000 | 0.00000 | ||
1832 | 2015.06.16 12:12 | close | 918 | 0.08 | 1.38521 | 0.00000 | 0.00000 | 23.13 | 11466.08 |
1833 | 2015.06.16 12:12 | close | 916 | 0.05 | 1.38521 | 0.00000 | 0.00000 | -0.01 | 11466.07 |
1834 | 2015.06.16 12:12 | close | 915 | 0.03 | 1.38521 | 0.00000 | 0.00000 | -2.40 | 11463.68 |
1835 | 2015.06.16 12:12 | close | 914 | 0.02 | 1.38521 | 0.00000 | 0.00000 | -3.17 | 11460.51 |
1836 | 2015.06.16 12:12 | close | 909 | 0.01 | 1.38521 | 0.00000 | 1.37164 | -7.42 | 11453.09 |
1837 | 2015.06.17 07:00 | buy | 919 | 0.01 | 1.38656 | 0.00000 | 1.39006 | ||
1838 | 2015.06.17 08:01 | t/p | 919 | 0.01 | 1.39006 | 0.00000 | 1.39006 | 2.59 | 11455.68 |
1839 | 2015.06.18 09:00 | sell | 920 | 0.01 | 1.38613 | 0.00000 | 1.38263 | ||
1840 | 2015.06.18 09:31 | sell | 921 | 0.02 | 1.38715 | 0.00000 | 0.00000 | ||
1841 | 2015.06.18 09:56 | sell | 922 | 0.03 | 1.38815 | 0.00000 | 0.00000 | ||
1842 | 2015.06.18 10:08 | close | 922 | 0.03 | 1.38615 | 0.00000 | 0.00000 | 4.44 | 11460.12 |
1843 | 2015.06.18 10:08 | close | 921 | 0.02 | 1.38615 | 0.00000 | 0.00000 | 1.47 | 11461.59 |
1844 | 2015.06.18 10:08 | close | 920 | 0.01 | 1.38615 | 0.00000 | 1.38263 | -0.01 | 11461.58 |
1845 | 2015.06.18 20:00 | buy | 923 | 0.01 | 1.39138 | 0.00000 | 1.39488 | ||
1846 | 2015.06.18 20:44 | buy | 924 | 0.02 | 1.39038 | 0.00000 | 0.00000 | ||
1847 | 2015.06.18 20:59 | buy | 925 | 0.03 | 1.38937 | 0.00000 | 0.00000 | ||
1848 | 2015.06.18 22:09 | close | 925 | 0.03 | 1.39311 | 0.00000 | 0.00000 | 8.30 | 11469.88 |
1849 | 2015.06.18 22:09 | close | 924 | 0.02 | 1.39311 | 0.00000 | 0.00000 | 4.04 | 11473.92 |
1850 | 2015.06.18 22:09 | close | 923 | 0.01 | 1.39311 | 0.00000 | 1.39488 | 1.28 | 11475.20 |
1851 | 2015.06.19 06:00 | sell | 926 | 0.01 | 1.38746 | 0.00000 | 1.38396 | ||
1852 | 2015.06.19 07:08 | t/p | 926 | 0.01 | 1.38396 | 0.00000 | 1.38396 | 2.59 | 11477.79 |
1853 | 2015.06.22 10:00 | sell | 927 | 0.01 | 1.39167 | 0.00000 | 1.38817 | ||
1854 | 2015.06.22 10:52 | t/p | 927 | 0.01 | 1.38817 | 0.00000 | 1.38817 | 2.59 | 11480.38 |
1855 | 2015.06.22 10:52 | sell | 928 | 0.01 | 1.38774 | 0.00000 | 1.38424 | ||
1856 | 2015.06.22 21:00 | buy | 929 | 0.01 | 1.39597 | 0.00000 | 1.39947 | ||
1857 | 2015.06.23 04:00 | sell | 930 | 0.02 | 1.39020 | 0.00000 | 0.00000 | ||
1858 | 2015.06.23 06:28 | close | 930 | 0.02 | 1.38761 | 0.00000 | 0.00000 | 3.84 | 11484.22 |
1859 | 2015.06.23 06:28 | close | 928 | 0.01 | 1.38761 | 0.00000 | 1.38424 | 0.11 | 11484.33 |
1860 | 2015.06.24 02:00 | buy | 931 | 0.02 | 1.37670 | 0.00000 | 0.00000 | ||
1861 | 2015.06.24 14:04 | close | 931 | 0.02 | 1.38490 | 0.00000 | 0.00000 | 12.14 | 11496.47 |
1862 | 2015.06.24 14:04 | close | 929 | 0.01 | 1.38490 | 0.00000 | 1.39947 | -8.28 | 11488.19 |
1863 | 2015.06.25 07:00 | sell | 932 | 0.01 | 1.38755 | 0.00000 | 1.38405 | ||
1864 | 2015.06.25 07:05 | sell | 933 | 0.02 | 1.38855 | 0.00000 | 0.00000 | ||
1865 | 2015.06.25 07:09 | sell | 934 | 0.03 | 1.38958 | 0.00000 | 0.00000 | ||
1866 | 2015.06.25 07:12 | sell | 935 | 0.05 | 1.39071 | 0.00000 | 0.00000 | ||
1867 | 2015.06.25 07:31 | close | 935 | 0.05 | 1.38880 | 0.00000 | 0.00000 | 7.07 | 11495.26 |
1868 | 2015.06.25 07:31 | close | 934 | 0.03 | 1.38880 | 0.00000 | 0.00000 | 1.73 | 11496.99 |
1869 | 2015.06.25 07:31 | close | 933 | 0.02 | 1.38880 | 0.00000 | 0.00000 | -0.37 | 11496.62 |
1870 | 2015.06.25 07:31 | close | 932 | 0.01 | 1.38880 | 0.00000 | 1.38405 | -0.92 | 11495.70 |
1871 | 2015.06.25 07:31 | sell | 936 | 0.01 | 1.38857 | 0.00000 | 1.38507 | ||
1872 | 2015.06.25 09:18 | t/p | 936 | 0.01 | 1.38507 | 0.00000 | 1.38507 | 2.59 | 11498.29 |
1873 | 2015.06.26 08:00 | buy | 937 | 0.01 | 1.38451 | 0.00000 | 1.38801 | ||
1874 | 2015.06.29 10:00 | buy | 938 | 0.02 | 1.37150 | 0.00000 | 0.00000 | ||
1875 | 2015.06.29 12:14 | close | 938 | 0.02 | 1.37759 | 0.00000 | 0.00000 | 9.01 | 11507.30 |
1876 | 2015.06.29 12:14 | close | 937 | 0.01 | 1.37759 | 0.00000 | 1.38801 | -5.16 | 11502.14 |
1877 | 2015.06.30 06:00 | sell | 939 | 0.01 | 1.38625 | 0.00000 | 1.38275 | ||
1878 | 2015.06.30 06:19 | sell | 940 | 0.02 | 1.38732 | 0.00000 | 0.00000 | ||
1879 | 2015.06.30 06:29 | close | 940 | 0.02 | 1.38519 | 0.00000 | 0.00000 | 3.15 | 11505.29 |
1880 | 2015.06.30 06:29 | close | 939 | 0.01 | 1.38519 | 0.00000 | 1.38275 | 0.79 | 11506.08 |
1881 | 2015.06.30 06:29 | sell | 941 | 0.01 | 1.38482 | 0.00000 | 1.38132 | ||
1882 | 2015.06.30 06:33 | sell | 942 | 0.02 | 1.38594 | 0.00000 | 0.00000 | ||
1883 | 2015.06.30 06:52 | close | 942 | 0.02 | 1.38380 | 0.00000 | 0.00000 | 3.16 | 11509.24 |
1884 | 2015.06.30 06:52 | close | 941 | 0.01 | 1.38380 | 0.00000 | 1.38132 | 0.76 | 11510.00 |
1885 | 2015.06.30 06:52 | sell | 943 | 0.01 | 1.38352 | 0.00000 | 1.38002 | ||
1886 | 2015.06.30 06:53 | sell | 944 | 0.02 | 1.38459 | 0.00000 | 0.00000 | ||
1887 | 2015.06.30 08:50 | close | 944 | 0.02 | 1.38243 | 0.00000 | 0.00000 | 3.20 | 11513.20 |
1888 | 2015.06.30 08:50 | close | 943 | 0.01 | 1.38243 | 0.00000 | 1.38002 | 0.81 | 11514.01 |
1889 | 2015.07.02 06:00 | buy | 945 | 0.01 | 1.39419 | 0.00000 | 1.39769 | ||
1890 | 2015.07.02 06:04 | buy | 946 | 0.02 | 1.39319 | 0.00000 | 0.00000 | ||
1891 | 2015.07.02 06:51 | close | 946 | 0.02 | 1.39529 | 0.00000 | 0.00000 | 3.11 | 11517.12 |
1892 | 2015.07.02 06:51 | close | 945 | 0.01 | 1.39529 | 0.00000 | 1.39769 | 0.81 | 11517.93 |
1893 | 2015.07.02 06:51 | buy | 947 | 0.01 | 1.39559 | 0.00000 | 1.39909 | ||
1894 | 2015.07.02 06:55 | buy | 948 | 0.02 | 1.39459 | 0.00000 | 0.00000 | ||
1895 | 2015.07.02 08:41 | close | 948 | 0.02 | 1.39671 | 0.00000 | 0.00000 | 3.14 | 11521.07 |
1896 | 2015.07.02 08:41 | close | 947 | 0.01 | 1.39671 | 0.00000 | 1.39909 | 0.82 | 11521.89 |
1897 | 2015.07.02 18:00 | sell | 949 | 0.01 | 1.39204 | 0.00000 | 1.38854 | ||
1898 | 2015.07.03 10:00 | buy | 950 | 0.01 | 1.39552 | 0.00000 | 1.39902 | ||
1899 | 2015.07.05 21:00 | t/p | 949 | 0.01 | 1.38854 | 0.00000 | 1.38854 | 2.60 | 11524.49 |
1900 | 2015.07.05 22:00 | sell | 951 | 0.01 | 1.38415 | 0.00000 | 1.38065 | ||
1901 | 2015.07.05 22:00 | sell | 952 | 0.02 | 1.38527 | 0.00000 | 0.00000 | ||
1902 | 2015.07.05 22:01 | sell | 953 | 0.03 | 1.38627 | 0.00000 | 0.00000 | ||
1903 | 2015.07.05 22:02 | sell | 954 | 0.05 | 1.38739 | 0.00000 | 0.00000 | ||
1904 | 2015.07.05 22:03 | sell | 955 | 0.08 | 1.38857 | 0.00000 | 0.00000 | ||
1905 | 2015.07.05 22:03 | sell | 956 | 0.13 | 1.38967 | 0.00000 | 0.00000 | ||
1906 | 2015.07.05 22:03 | sell | 957 | 0.22 | 1.39104 | 0.00000 | 0.00000 | ||
1907 | 2015.07.05 22:03 | close | 957 | 0.22 | 1.38890 | 0.00000 | 0.00000 | 34.82 | 11559.31 |
1908 | 2015.07.05 22:03 | close | 956 | 0.13 | 1.38890 | 0.00000 | 0.00000 | 7.41 | 11566.72 |
1909 | 2015.07.05 22:03 | close | 955 | 0.08 | 1.38890 | 0.00000 | 0.00000 | -1.95 | 11564.77 |
1910 | 2015.07.05 22:03 | close | 954 | 0.05 | 1.38890 | 0.00000 | 0.00000 | -5.58 | 11559.19 |
1911 | 2015.07.05 22:03 | close | 953 | 0.03 | 1.38890 | 0.00000 | 0.00000 | -5.84 | 11553.35 |
1912 | 2015.07.05 22:03 | close | 952 | 0.02 | 1.38890 | 0.00000 | 0.00000 | -5.37 | 11547.98 |
1913 | 2015.07.05 22:03 | close | 951 | 0.01 | 1.38890 | 0.00000 | 1.38065 | -3.52 | 11544.46 |
1914 | 2015.07.05 22:03 | sell | 958 | 0.01 | 1.38848 | 0.00000 | 1.38498 | ||
1915 | 2015.07.05 22:16 | sell | 959 | 0.02 | 1.38956 | 0.00000 | 0.00000 | ||
1916 | 2015.07.05 22:23 | close | 959 | 0.02 | 1.38743 | 0.00000 | 0.00000 | 3.15 | 11547.61 |
1917 | 2015.07.05 22:23 | close | 958 | 0.01 | 1.38743 | 0.00000 | 1.38498 | 0.78 | 11548.39 |
1918 | 2015.07.05 22:23 | sell | 960 | 0.01 | 1.38712 | 0.00000 | 1.38362 | ||
1919 | 2015.07.05 22:36 | sell | 961 | 0.02 | 1.38819 | 0.00000 | 0.00000 | ||
1920 | 2015.07.05 22:38 | sell | 962 | 0.03 | 1.38920 | 0.00000 | 0.00000 | ||
1921 | 2015.07.05 23:54 | close | 962 | 0.03 | 1.38735 | 0.00000 | 0.00000 | 4.11 | 11552.50 |
1922 | 2015.07.05 23:54 | close | 961 | 0.02 | 1.38735 | 0.00000 | 0.00000 | 1.24 | 11553.74 |
1923 | 2015.07.05 23:54 | close | 960 | 0.01 | 1.38735 | 0.00000 | 1.38362 | -0.17 | 11553.57 |
1924 | 2015.07.06 09:00 | buy | 963 | 0.02 | 1.39325 | 0.00000 | 0.00000 | ||
1925 | 2015.07.06 13:23 | close | 963 | 0.02 | 1.39582 | 0.00000 | 0.00000 | 3.80 | 11557.37 |
1926 | 2015.07.06 13:23 | close | 950 | 0.01 | 1.39582 | 0.00000 | 1.39902 | 0.19 | 11557.56 |
1927 | 2015.07.07 04:00 | sell | 964 | 0.01 | 1.39688 | 0.00000 | 1.39338 | ||
1928 | 2015.07.07 08:46 | t/p | 964 | 0.01 | 1.39338 | 0.00000 | 1.39338 | 2.59 | 11560.15 |
1929 | 2015.07.07 22:00 | buy | 965 | 0.01 | 1.39844 | 0.00000 | 1.40194 | ||
1930 | 2015.07.08 06:05 | t/p | 965 | 0.01 | 1.40194 | 0.00000 | 1.40194 | 2.56 | 11562.71 |
1931 | 2015.07.09 01:00 | sell | 966 | 0.01 | 1.40907 | 0.00000 | 1.40557 | ||
1932 | 2015.07.09 07:57 | t/p | 966 | 0.01 | 1.40557 | 0.00000 | 1.40557 | 2.58 | 11565.29 |
1933 | 2015.07.10 02:00 | buy | 967 | 0.01 | 1.40811 | 0.00000 | 1.41161 | ||
1934 | 2015.07.10 07:27 | t/p | 967 | 0.01 | 1.41161 | 0.00000 | 1.41161 | 2.59 | 11567.88 |
1935 | 2015.07.12 21:00 | sell | 968 | 0.01 | 1.40848 | 0.00000 | 1.40498 | ||
1936 | 2015.07.12 21:02 | sell | 969 | 0.02 | 1.40963 | 0.00000 | 0.00000 | ||
1937 | 2015.07.12 21:09 | sell | 970 | 0.03 | 1.41072 | 0.00000 | 0.00000 | ||
1938 | 2015.07.12 21:19 | sell | 971 | 0.05 | 1.41186 | 0.00000 | 0.00000 | ||
1939 | 2015.07.12 21:57 | sell | 972 | 0.08 | 1.41286 | 0.00000 | 0.00000 | ||
1940 | 2015.07.12 21:59 | sell | 973 | 0.13 | 1.41386 | 0.00000 | 0.00000 | ||
1941 | 2015.07.13 03:20 | close | 973 | 0.13 | 1.41195 | 0.00000 | 0.00000 | 18.55 | 11586.43 |
1942 | 2015.07.13 03:20 | close | 972 | 0.08 | 1.41195 | 0.00000 | 0.00000 | 5.50 | 11591.93 |
1943 | 2015.07.13 03:20 | close | 971 | 0.05 | 1.41195 | 0.00000 | 0.00000 | -0.26 | 11591.68 |
1944 | 2015.07.13 03:20 | close | 970 | 0.03 | 1.41195 | 0.00000 | 0.00000 | -2.69 | 11588.99 |
1945 | 2015.07.13 03:20 | close | 969 | 0.02 | 1.41195 | 0.00000 | 0.00000 | -3.40 | 11585.59 |
1946 | 2015.07.13 03:20 | close | 968 | 0.01 | 1.41195 | 0.00000 | 1.40498 | -2.55 | 11583.05 |
1947 | 2015.07.14 06:00 | buy | 974 | 0.01 | 1.40178 | 0.00000 | 1.40528 | ||
1948 | 2015.07.14 06:04 | buy | 975 | 0.02 | 1.40078 | 0.00000 | 0.00000 | ||
1949 | 2015.07.14 06:07 | buy | 976 | 0.03 | 1.39976 | 0.00000 | 0.00000 | ||
1950 | 2015.07.14 06:28 | close | 976 | 0.03 | 1.40160 | 0.00000 | 0.00000 | 4.08 | 11587.13 |
1951 | 2015.07.14 06:28 | close | 975 | 0.02 | 1.40160 | 0.00000 | 0.00000 | 1.22 | 11588.35 |
1952 | 2015.07.14 06:28 | close | 974 | 0.01 | 1.40160 | 0.00000 | 1.40528 | -0.14 | 11588.21 |
1953 | 2015.07.14 06:29 | buy | 977 | 0.01 | 1.40186 | 0.00000 | 1.40536 | ||
1954 | 2015.07.14 07:17 | t/p | 977 | 0.01 | 1.40536 | 0.00000 | 1.40536 | 2.59 | 11590.80 |
1955 | 2015.07.14 23:00 | sell | 978 | 0.01 | 1.40183 | 0.00000 | 1.39833 | ||
1956 | 2015.07.15 10:00 | buy | 979 | 0.01 | 1.40672 | 0.00000 | 1.41022 | ||
1957 | 2015.07.15 14:00 | t/p | 979 | 0.01 | 1.41022 | 0.00000 | 1.41022 | 2.59 | 11593.39 |
1958 | 2015.07.16 05:00 | sell | 980 | 0.02 | 1.41339 | 0.00000 | 0.00000 | ||
1959 | 2015.07.16 12:00 | close | 980 | 0.02 | 1.40779 | 0.00000 | 0.00000 | 8.29 | 11601.68 |
1960 | 2015.07.16 12:00 | close | 978 | 0.01 | 1.40779 | 0.00000 | 1.39833 | -4.35 | 11597.33 |
1961 | 2015.07.17 02:00 | buy | 981 | 0.01 | 1.41248 | 0.00000 | 1.41598 | ||
1962 | 2015.07.17 02:24 | buy | 982 | 0.02 | 1.41148 | 0.00000 | 0.00000 | ||
1963 | 2015.07.17 08:45 | close | 982 | 0.02 | 1.41362 | 0.00000 | 0.00000 | 3.17 | 11600.50 |
1964 | 2015.07.17 08:45 | close | 981 | 0.01 | 1.41362 | 0.00000 | 1.41598 | 0.85 | 11601.35 |
1965 | 2015.07.20 10:00 | buy | 983 | 0.01 | 1.40806 | 0.00000 | 1.41156 | ||
1966 | 2015.07.20 10:55 | buy | 984 | 0.02 | 1.40705 | 0.00000 | 0.00000 | ||
1967 | 2015.07.20 12:00 | close | 984 | 0.02 | 1.40916 | 0.00000 | 0.00000 | 3.13 | 11604.48 |
1968 | 2015.07.20 12:00 | close | 983 | 0.01 | 1.40916 | 0.00000 | 1.41156 | 0.82 | 11605.30 |
1969 | 2015.07.21 05:00 | sell | 985 | 0.01 | 1.40633 | 0.00000 | 1.40283 | ||
1970 | 2015.07.21 05:34 | sell | 986 | 0.02 | 1.40734 | 0.00000 | 0.00000 | ||
1971 | 2015.07.21 10:00 | buy | 987 | 0.01 | 1.41002 | 0.00000 | 1.41352 | ||
1972 | 2015.07.21 14:50 | t/p | 987 | 0.01 | 1.41352 | 0.00000 | 1.41352 | 2.59 | 11607.89 |
1973 | 2015.07.22 05:00 | sell | 988 | 0.03 | 1.41782 | 0.00000 | 0.00000 | ||
1974 | 2015.07.23 01:00 | buy | 989 | 0.01 | 1.42600 | 0.00000 | 1.42950 | ||
1975 | 2015.07.23 07:36 | t/p | 989 | 0.01 | 1.42950 | 0.00000 | 1.42950 | 2.59 | 11610.48 |
1976 | 2015.07.23 08:00 | sell | 990 | 0.05 | 1.42847 | 0.00000 | 0.00000 | ||
1977 | 2015.07.23 08:15 | sell | 991 | 0.08 | 1.42951 | 0.00000 | 0.00000 | ||
1978 | 2015.07.23 09:00 | buy | 992 | 0.01 | 1.42600 | 0.00000 | 1.42950 | ||
1979 | 2015.07.23 09:22 | buy | 993 | 0.02 | 1.42497 | 0.00000 | 0.00000 | ||
1980 | 2015.07.23 10:00 | close | 993 | 0.02 | 1.42707 | 0.00000 | 0.00000 | 3.10 | 11613.58 |
1981 | 2015.07.23 10:00 | close | 992 | 0.01 | 1.42707 | 0.00000 | 1.42950 | 0.79 | 11614.37 |
1982 | 2015.07.28 01:00 | sell | 994 | 0.13 | 1.44611 | 0.00000 | 0.00000 | ||
1983 | 2015.07.28 15:09 | close | 994 | 0.13 | 1.43227 | 0.00000 | 0.00000 | 133.06 | 11747.43 |
1984 | 2015.07.28 15:09 | close | 991 | 0.08 | 1.43227 | 0.00000 | 0.00000 | -15.97 | 11731.46 |
1985 | 2015.07.28 15:09 | close | 990 | 0.05 | 1.43227 | 0.00000 | 0.00000 | -13.83 | 11717.63 |
1986 | 2015.07.28 15:09 | close | 988 | 0.03 | 1.43227 | 0.00000 | 0.00000 | -31.79 | 11685.84 |
1987 | 2015.07.28 15:09 | close | 986 | 0.02 | 1.43227 | 0.00000 | 0.00000 | -36.66 | 11649.18 |
1988 | 2015.07.28 15:09 | close | 985 | 0.01 | 1.43227 | 0.00000 | 1.40283 | -19.08 | 11630.10 |
1989 | 2015.07.29 03:00 | buy | 995 | 0.01 | 1.43341 | 0.00000 | 1.43691 | ||
1990 | 2015.07.29 19:00 | sell | 996 | 0.01 | 1.42373 | 0.00000 | 1.42023 | ||
1991 | 2015.07.30 05:00 | buy | 997 | 0.02 | 1.42256 | 0.00000 | 0.00000 | ||
1992 | 2015.07.30 13:40 | t/p | 996 | 0.01 | 1.42023 | 0.00000 | 1.42023 | 2.63 | 11632.74 |
1993 | 2015.07.31 09:07 | close | 997 | 0.02 | 1.42796 | 0.00000 | 0.00000 | 7.91 | 11640.65 |
1994 | 2015.07.31 09:07 | close | 995 | 0.01 | 1.42796 | 0.00000 | 1.43691 | -4.20 | 11636.45 |
1995 | 2015.08.03 03:00 | sell | 998 | 0.01 | 1.43941 | 0.00000 | 1.43591 | ||
1996 | 2015.08.03 03:16 | sell | 999 | 0.02 | 1.44043 | 0.00000 | 0.00000 | ||
1997 | 2015.08.04 07:36 | close | 999 | 0.02 | 1.43832 | 0.00000 | 0.00000 | 3.15 | 11639.60 |
1998 | 2015.08.04 07:36 | close | 998 | 0.01 | 1.43832 | 0.00000 | 1.43591 | 0.81 | 11640.41 |
1999 | 2015.08.05 13:00 | buy | 1000 | 0.01 | 1.43133 | 0.00000 | 1.43483 | ||
2000 | 2015.08.05 13:04 | buy | 1001 | 0.02 | 1.43033 | 0.00000 | 0.00000 | ||
2001 | 2015.08.05 13:37 | close | 1001 | 0.02 | 1.43242 | 0.00000 | 0.00000 | 3.09 | 11643.50 |
2002 | 2015.08.05 13:37 | close | 1000 | 0.01 | 1.43242 | 0.00000 | 1.43483 | 0.81 | 11644.31 |
2003 | 2015.08.05 13:37 | buy | 1002 | 0.01 | 1.43274 | 0.00000 | 1.43624 | ||
2004 | 2015.08.05 17:20 | t/p | 1002 | 0.01 | 1.43624 | 0.00000 | 1.43624 | 2.59 | 11646.90 |
2005 | 2015.08.06 13:00 | sell | 1003 | 0.01 | 1.43409 | 0.00000 | 1.43059 | ||
2006 | 2015.08.06 13:32 | sell | 1004 | 0.02 | 1.43512 | 0.00000 | 0.00000 | ||
2007 | 2015.08.06 13:35 | sell | 1005 | 0.03 | 1.43613 | 0.00000 | 0.00000 | ||
2008 | 2015.08.06 17:03 | close | 1005 | 0.03 | 1.43429 | 0.00000 | 0.00000 | 4.08 | 11650.98 |
2009 | 2015.08.06 17:03 | close | 1004 | 0.02 | 1.43429 | 0.00000 | 0.00000 | 1.23 | 11652.21 |
2010 | 2015.08.06 17:03 | close | 1003 | 0.01 | 1.43429 | 0.00000 | 1.43059 | -0.15 | 11652.06 |
2011 | 2015.08.07 09:00 | buy | 1006 | 0.01 | 1.43316 | 0.00000 | 1.43666 | ||
2012 | 2015.08.07 15:56 | t/p | 1006 | 0.01 | 1.43666 | 0.00000 | 1.43666 | 2.59 | 11654.65 |
2013 | 2015.08.10 12:00 | sell | 1007 | 0.01 | 1.43977 | 0.00000 | 1.43627 | ||
2014 | 2015.08.10 14:35 | t/p | 1007 | 0.01 | 1.43627 | 0.00000 | 1.43627 | 2.59 | 11657.24 |
2015 | 2015.08.11 09:00 | buy | 1008 | 0.01 | 1.43797 | 0.00000 | 1.44147 | ||
2016 | 2015.08.11 10:44 | t/p | 1008 | 0.01 | 1.44147 | 0.00000 | 1.44147 | 2.59 | 11659.83 |
2017 | 2015.08.12 02:00 | sell | 1009 | 0.01 | 1.45102 | 0.00000 | 1.44752 | ||
2018 | 2015.08.12 02:09 | sell | 1010 | 0.02 | 1.45203 | 0.00000 | 0.00000 | ||
2019 | 2015.08.12 10:52 | close | 1010 | 0.02 | 1.44994 | 0.00000 | 0.00000 | 3.09 | 11662.92 |
2020 | 2015.08.12 10:52 | close | 1009 | 0.01 | 1.44994 | 0.00000 | 1.44752 | 0.80 | 11663.72 |
2021 | 2015.08.13 15:00 | buy | 1011 | 0.01 | 1.45638 | 0.00000 | 1.45988 | ||
2022 | 2015.08.13 15:00 | buy | 1012 | 0.02 | 1.45536 | 0.00000 | 0.00000 | ||
2023 | 2015.08.13 15:47 | close | 1012 | 0.02 | 1.45745 | 0.00000 | 0.00000 | 3.10 | 11666.82 |
2024 | 2015.08.13 15:47 | close | 1011 | 0.01 | 1.45745 | 0.00000 | 1.45988 | 0.79 | 11667.61 |
2025 | 2015.08.13 15:47 | buy | 1013 | 0.01 | 1.45773 | 0.00000 | 1.46123 | ||
2026 | 2015.08.13 15:53 | buy | 1014 | 0.02 | 1.45673 | 0.00000 | 0.00000 | ||
2027 | 2015.08.14 08:00 | sell | 1015 | 0.01 | 1.45502 | 0.00000 | 1.45152 | ||
2028 | 2015.08.14 08:08 | sell | 1016 | 0.02 | 1.45602 | 0.00000 | 0.00000 | ||
2029 | 2015.08.14 10:27 | close | 1014 | 0.02 | 1.45882 | 0.00000 | 0.00000 | 3.02 | 11670.63 |
2030 | 2015.08.14 10:27 | close | 1013 | 0.01 | 1.45882 | 0.00000 | 1.46123 | 0.77 | 11671.40 |
2031 | 2015.08.14 13:36 | close | 1016 | 0.02 | 1.45394 | 0.00000 | 0.00000 | 3.07 | 11674.47 |
2032 | 2015.08.14 13:36 | close | 1015 | 0.01 | 1.45394 | 0.00000 | 1.45152 | 0.80 | 11675.27 |
2033 | 2015.08.17 09:00 | buy | 1017 | 0.01 | 1.45829 | 0.00000 | 1.46179 | ||
2034 | 2015.08.17 09:55 | buy | 1018 | 0.02 | 1.45729 | 0.00000 | 0.00000 | ||
2035 | 2015.08.17 11:48 | close | 1018 | 0.02 | 1.45939 | 0.00000 | 0.00000 | 3.11 | 11678.38 |
2036 | 2015.08.17 11:48 | close | 1017 | 0.01 | 1.45939 | 0.00000 | 1.46179 | 0.81 | 11679.19 |
2037 | 2015.08.17 18:00 | sell | 1019 | 0.01 | 1.44806 | 0.00000 | 1.44456 | ||
2038 | 2015.08.17 18:23 | sell | 1020 | 0.02 | 1.44906 | 0.00000 | 0.00000 | ||
2039 | 2015.08.17 18:32 | sell | 1021 | 0.03 | 1.45008 | 0.00000 | 0.00000 | ||
2040 | 2015.08.18 08:00 | buy | 1022 | 0.01 | 1.45457 | 0.00000 | 1.45807 | ||
2041 | 2015.08.18 08:26 | buy | 1023 | 0.02 | 1.45357 | 0.00000 | 0.00000 | ||
2042 | 2015.08.18 08:34 | buy | 1024 | 0.03 | 1.45257 | 0.00000 | 0.00000 | ||
2043 | 2015.08.18 12:29 | close | 1021 | 0.03 | 1.44818 | 0.00000 | 0.00000 | 4.26 | 11683.46 |
2044 | 2015.08.18 12:29 | close | 1020 | 0.02 | 1.44818 | 0.00000 | 0.00000 | 1.33 | 11684.78 |
2045 | 2015.08.18 12:29 | close | 1019 | 0.01 | 1.44818 | 0.00000 | 1.44456 | -0.08 | 11684.71 |
2046 | 2015.08.18 16:00 | sell | 1025 | 0.01 | 1.44175 | 0.00000 | 1.43825 | ||
2047 | 2015.08.19 05:00 | buy | 1026 | 0.05 | 1.44259 | 0.00000 | 0.00000 | ||
2048 | 2015.08.19 14:42 | close | 1026 | 0.05 | 1.44927 | 0.00000 | 0.00000 | 24.71 | 11709.42 |
2049 | 2015.08.19 14:42 | close | 1024 | 0.03 | 1.44927 | 0.00000 | 0.00000 | -7.45 | 11701.97 |
2050 | 2015.08.19 14:42 | close | 1023 | 0.02 | 1.44927 | 0.00000 | 0.00000 | -6.45 | 11695.51 |
2051 | 2015.08.19 14:42 | close | 1022 | 0.01 | 1.44927 | 0.00000 | 1.45807 | -3.96 | 11691.55 |
2052 | 2015.08.20 08:00 | sell | 1027 | 0.02 | 1.46214 | 0.00000 | 0.00000 | ||
2053 | 2015.08.20 08:28 | sell | 1028 | 0.03 | 1.46314 | 0.00000 | 0.00000 | ||
2054 | 2015.08.20 08:30 | sell | 1029 | 0.05 | 1.46421 | 0.00000 | 0.00000 | ||
2055 | 2015.08.20 08:48 | sell | 1030 | 0.08 | 1.46521 | 0.00000 | 0.00000 | ||
2056 | 2015.08.20 08:56 | sell | 1031 | 0.13 | 1.46621 | 0.00000 | 0.00000 | ||
2057 | 2015.08.20 08:59 | sell | 1032 | 0.22 | 1.46733 | 0.00000 | 0.00000 | ||
2058 | 2015.08.20 12:33 | close | 1032 | 0.22 | 1.46503 | 0.00000 | 0.00000 | 37.42 | 11728.97 |
2059 | 2015.08.20 12:33 | close | 1031 | 0.13 | 1.46503 | 0.00000 | 0.00000 | 11.34 | 11740.31 |
2060 | 2015.08.20 12:33 | close | 1030 | 0.08 | 1.46503 | 0.00000 | 0.00000 | 1.06 | 11741.37 |
2061 | 2015.08.20 12:33 | close | 1029 | 0.05 | 1.46503 | 0.00000 | 0.00000 | -3.03 | 11738.34 |
2062 | 2015.08.20 12:33 | close | 1028 | 0.03 | 1.46503 | 0.00000 | 0.00000 | -4.19 | 11734.15 |
2063 | 2015.08.20 12:33 | close | 1027 | 0.02 | 1.46503 | 0.00000 | 0.00000 | -4.27 | 11729.88 |
2064 | 2015.08.20 12:33 | close | 1025 | 0.01 | 1.46503 | 0.00000 | 1.43825 | -17.16 | 11712.72 |
2065 | 2015.08.24 11:00 | sell | 1033 | 0.01 | 1.52214 | 0.00000 | 1.51864 | ||
2066 | 2015.08.24 11:04 | sell | 1034 | 0.02 | 1.52317 | 0.00000 | 0.00000 | ||
2067 | 2015.08.24 11:12 | sell | 1035 | 0.03 | 1.52418 | 0.00000 | 0.00000 | ||
2068 | 2015.08.24 11:22 | close | 1035 | 0.03 | 1.52232 | 0.00000 | 0.00000 | 4.13 | 11716.85 |
2069 | 2015.08.24 11:22 | close | 1034 | 0.02 | 1.52232 | 0.00000 | 0.00000 | 1.26 | 11718.11 |
2070 | 2015.08.24 11:22 | close | 1033 | 0.01 | 1.52232 | 0.00000 | 1.51864 | -0.13 | 11717.98 |
2071 | 2015.08.24 11:22 | sell | 1036 | 0.01 | 1.52201 | 0.00000 | 1.51851 | ||
2072 | 2015.08.24 11:34 | sell | 1037 | 0.02 | 1.52303 | 0.00000 | 0.00000 | ||
2073 | 2015.08.24 11:42 | sell | 1038 | 0.03 | 1.52406 | 0.00000 | 0.00000 | ||
2074 | 2015.08.24 11:43 | sell | 1039 | 0.05 | 1.52516 | 0.00000 | 0.00000 | ||
2075 | 2015.08.24 11:44 | sell | 1040 | 0.08 | 1.52621 | 0.00000 | 0.00000 | ||
2076 | 2015.08.24 11:44 | sell | 1041 | 0.13 | 1.52817 | 0.00000 | 0.00000 | ||
2077 | 2015.08.24 11:46 | close | 1041 | 0.13 | 1.52572 | 0.00000 | 0.00000 | 23.55 | 11741.53 |
2078 | 2015.08.24 11:46 | close | 1040 | 0.08 | 1.52572 | 0.00000 | 0.00000 | 2.90 | 11744.43 |
2079 | 2015.08.24 11:46 | close | 1039 | 0.05 | 1.52572 | 0.00000 | 0.00000 | -2.07 | 11742.36 |
2080 | 2015.08.24 11:46 | close | 1038 | 0.03 | 1.52572 | 0.00000 | 0.00000 | -3.68 | 11738.68 |
2081 | 2015.08.24 11:46 | close | 1037 | 0.02 | 1.52572 | 0.00000 | 0.00000 | -3.98 | 11734.70 |
2082 | 2015.08.24 11:46 | close | 1036 | 0.01 | 1.52572 | 0.00000 | 1.51851 | -2.74 | 11731.96 |
2083 | 2015.08.24 11:46 | sell | 1042 | 0.01 | 1.52540 | 0.00000 | 1.52190 | ||
2084 | 2015.08.24 11:54 | t/p | 1042 | 0.01 | 1.52190 | 0.00000 | 1.52190 | 2.59 | 11734.55 |
2085 | 2015.08.24 11:54 | sell | 1043 | 0.01 | 1.52146 | 0.00000 | 1.51796 | ||
2086 | 2015.08.24 11:57 | sell | 1044 | 0.02 | 1.52252 | 0.00000 | 0.00000 | ||
2087 | 2015.08.24 11:57 | sell | 1045 | 0.03 | 1.52353 | 0.00000 | 0.00000 | ||
2088 | 2015.08.24 11:58 | sell | 1046 | 0.05 | 1.52453 | 0.00000 | 0.00000 | ||
2089 | 2015.08.24 12:12 | close | 1046 | 0.05 | 1.52265 | 0.00000 | 0.00000 | 6.95 | 11741.50 |
2090 | 2015.08.24 12:12 | close | 1045 | 0.03 | 1.52265 | 0.00000 | 0.00000 | 1.95 | 11743.45 |
2091 | 2015.08.24 12:12 | close | 1044 | 0.02 | 1.52265 | 0.00000 | 0.00000 | -0.19 | 11743.26 |
2092 | 2015.08.24 12:12 | close | 1043 | 0.01 | 1.52265 | 0.00000 | 1.51796 | -0.88 | 11742.38 |
2093 | 2015.08.25 23:00 | buy | 1047 | 0.01 | 1.53654 | 0.00000 | 1.54004 | ||
2094 | 2015.08.25 23:48 | t/p | 1047 | 0.01 | 1.54004 | 0.00000 | 1.54004 | 2.59 | 11744.97 |
2095 | 2015.08.25 23:48 | buy | 1048 | 0.01 | 1.54042 | 0.00000 | 1.54392 | ||
2096 | 2015.08.26 11:00 | sell | 1049 | 0.01 | 1.51723 | 0.00000 | 1.51373 | ||
2097 | 2015.08.26 12:07 | t/p | 1049 | 0.01 | 1.51373 | 0.00000 | 1.51373 | 2.59 | 11747.56 |
2098 | 2015.08.27 06:00 | buy | 1050 | 0.02 | 1.50737 | 0.00000 | 0.00000 | ||
2099 | 2015.08.27 06:36 | buy | 1051 | 0.03 | 1.50634 | 0.00000 | 0.00000 | ||
2100 | 2015.08.27 06:39 | buy | 1052 | 0.05 | 1.50534 | 0.00000 | 0.00000 | ||
2101 | 2015.08.27 06:49 | buy | 1053 | 0.08 | 1.50431 | 0.00000 | 0.00000 | ||
2102 | 2015.08.27 17:00 | sell | 1054 | 0.01 | 1.48268 | 0.00000 | 1.47918 | ||
2103 | 2015.08.27 17:03 | sell | 1055 | 0.02 | 1.48368 | 0.00000 | 0.00000 | ||
2104 | 2015.08.27 17:21 | sell | 1056 | 0.03 | 1.48473 | 0.00000 | 0.00000 | ||
2105 | 2015.08.27 17:35 | sell | 1057 | 0.05 | 1.48573 | 0.00000 | 0.00000 | ||
2106 | 2015.08.27 17:36 | sell | 1058 | 0.08 | 1.48673 | 0.00000 | 0.00000 | ||
2107 | 2015.08.27 17:38 | sell | 1059 | 0.13 | 1.48775 | 0.00000 | 0.00000 | ||
2108 | 2015.08.27 18:07 | close | 1059 | 0.13 | 1.48590 | 0.00000 | 0.00000 | 17.79 | 11765.35 |
2109 | 2015.08.27 18:07 | close | 1058 | 0.08 | 1.48590 | 0.00000 | 0.00000 | 4.91 | 11770.26 |
2110 | 2015.08.27 18:07 | close | 1057 | 0.05 | 1.48590 | 0.00000 | 0.00000 | -0.63 | 11769.63 |
2111 | 2015.08.27 18:07 | close | 1056 | 0.03 | 1.48590 | 0.00000 | 0.00000 | -2.59 | 11767.04 |
2112 | 2015.08.27 18:07 | close | 1055 | 0.02 | 1.48590 | 0.00000 | 0.00000 | -3.28 | 11763.76 |
2113 | 2015.08.27 18:07 | close | 1054 | 0.01 | 1.48590 | 0.00000 | 1.47918 | -2.38 | 11761.38 |
2114 | 2015.08.27 20:00 | buy | 1060 | 0.13 | 1.48632 | 0.00000 | 0.00000 | ||
2115 | 2015.08.27 20:40 | buy | 1061 | 0.22 | 1.48532 | 0.00000 | 0.00000 | ||
2116 | 2015.08.27 20:53 | buy | 1062 | 0.37 | 1.48328 | 0.00000 | 0.00000 | ||
2117 | 2015.08.28 07:34 | close | 1062 | 0.37 | 1.48962 | 0.00000 | 0.00000 | 172.07 | 11933.45 |
2118 | 2015.08.28 07:34 | close | 1061 | 0.22 | 1.48962 | 0.00000 | 0.00000 | 69.10 | 12002.55 |
2119 | 2015.08.28 07:34 | close | 1060 | 0.13 | 1.48962 | 0.00000 | 0.00000 | 31.21 | 12033.76 |
2120 | 2015.08.28 07:34 | close | 1053 | 0.08 | 1.48962 | 0.00000 | 0.00000 | -87.29 | 11946.47 |
2121 | 2015.08.28 07:34 | close | 1052 | 0.05 | 1.48962 | 0.00000 | 0.00000 | -58.38 | 11888.09 |
2122 | 2015.08.28 07:34 | close | 1051 | 0.03 | 1.48962 | 0.00000 | 0.00000 | -37.24 | 11850.84 |
2123 | 2015.08.28 07:34 | close | 1050 | 0.02 | 1.48962 | 0.00000 | 0.00000 | -26.35 | 11824.49 |
2124 | 2015.08.28 07:34 | close | 1048 | 0.01 | 1.48962 | 0.00000 | 1.54392 | -37.80 | 11786.69 |
2125 | 2015.08.30 22:00 | sell | 1063 | 0.01 | 1.47686 | 0.00000 | 1.47336 | ||
2126 | 2015.08.30 22:12 | sell | 1064 | 0.02 | 1.47791 | 0.00000 | 0.00000 | ||
2127 | 2015.08.30 22:27 | sell | 1065 | 0.03 | 1.47898 | 0.00000 | 0.00000 | ||
2128 | 2015.08.30 22:36 | sell | 1066 | 0.05 | 1.48003 | 0.00000 | 0.00000 | ||
2129 | 2015.08.30 22:37 | sell | 1067 | 0.08 | 1.48118 | 0.00000 | 0.00000 | ||
2130 | 2015.08.30 22:39 | sell | 1068 | 0.13 | 1.48224 | 0.00000 | 0.00000 | ||
2131 | 2015.08.30 22:42 | sell | 1069 | 0.22 | 1.48329 | 0.00000 | 0.00000 | ||
2132 | 2015.08.31 03:00 | buy | 1070 | 0.01 | 1.48875 | 0.00000 | 1.49225 | ||
2133 | 2015.08.31 13:21 | t/p | 1070 | 0.01 | 1.49225 | 0.00000 | 1.49225 | 2.59 | 11789.28 |
2134 | 2015.08.31 15:42 | close | 1069 | 0.22 | 1.48136 | 0.00000 | 0.00000 | 31.74 | 11821.02 |
2135 | 2015.08.31 15:42 | close | 1068 | 0.13 | 1.48136 | 0.00000 | 0.00000 | 8.65 | 11829.68 |
2136 | 2015.08.31 15:42 | close | 1067 | 0.08 | 1.48136 | 0.00000 | 0.00000 | -0.95 | 11828.73 |
2137 | 2015.08.31 15:42 | close | 1066 | 0.05 | 1.48136 | 0.00000 | 0.00000 | -4.85 | 11823.88 |
2138 | 2015.08.31 15:42 | close | 1065 | 0.03 | 1.48136 | 0.00000 | 0.00000 | -5.24 | 11818.65 |
2139 | 2015.08.31 15:42 | close | 1064 | 0.02 | 1.48136 | 0.00000 | 0.00000 | -5.07 | 11813.58 |
2140 | 2015.08.31 15:42 | close | 1063 | 0.01 | 1.48136 | 0.00000 | 1.47336 | -3.32 | 11810.26 |
2141 | 2015.08.31 20:00 | sell | 1071 | 0.01 | 1.47583 | 0.00000 | 1.47233 | ||
2142 | 2015.08.31 20:14 | t/p | 1071 | 0.01 | 1.47233 | 0.00000 | 1.47233 | 2.59 | 11812.85 |
2143 | 2015.08.31 20:14 | sell | 1072 | 0.01 | 1.47192 | 0.00000 | 1.46842 | ||
2144 | 2015.08.31 20:32 | sell | 1073 | 0.02 | 1.47292 | 0.00000 | 0.00000 | ||
2145 | 2015.09.01 07:00 | buy | 1074 | 0.01 | 1.48543 | 0.00000 | 1.48893 | ||
2146 | 2015.09.01 07:06 | buy | 1075 | 0.02 | 1.48441 | 0.00000 | 0.00000 | ||
2147 | 2015.09.01 07:07 | buy | 1076 | 0.03 | 1.48336 | 0.00000 | 0.00000 | ||
2148 | 2015.09.01 07:20 | close | 1076 | 0.03 | 1.48523 | 0.00000 | 0.00000 | 4.16 | 11817.01 |
2149 | 2015.09.01 07:20 | close | 1075 | 0.02 | 1.48523 | 0.00000 | 0.00000 | 1.21 | 11818.22 |
2150 | 2015.09.01 07:20 | close | 1074 | 0.01 | 1.48523 | 0.00000 | 1.48893 | -0.15 | 11818.07 |
2151 | 2015.09.01 07:20 | buy | 1077 | 0.01 | 1.48552 | 0.00000 | 1.48902 | ||
2152 | 2015.09.01 07:29 | t/p | 1077 | 0.01 | 1.48902 | 0.00000 | 1.48902 | 2.59 | 11820.66 |
2153 | 2015.09.01 07:29 | buy | 1078 | 0.01 | 1.48934 | 0.00000 | 1.49284 | ||
2154 | 2015.09.01 07:44 | t/p | 1078 | 0.01 | 1.49284 | 0.00000 | 1.49284 | 2.59 | 11823.25 |
2155 | 2015.09.01 07:44 | buy | 1079 | 0.01 | 1.49316 | 0.00000 | 1.49666 | ||
2156 | 2015.09.01 20:42 | t/p | 1079 | 0.01 | 1.49666 | 0.00000 | 1.49666 | 2.59 | 11825.84 |
2157 | 2015.09.02 06:00 | sell | 1080 | 0.03 | 1.49323 | 0.00000 | 0.00000 | ||
2158 | 2015.09.03 11:00 | buy | 1081 | 0.01 | 1.48867 | 0.00000 | 1.49217 | ||
2159 | 2015.09.03 12:37 | close | 1080 | 0.03 | 1.48174 | 0.00000 | 0.00000 | 25.63 | 11851.48 |
2160 | 2015.09.03 12:37 | close | 1073 | 0.02 | 1.48174 | 0.00000 | 0.00000 | -12.90 | 11838.58 |
2161 | 2015.09.03 12:37 | close | 1072 | 0.01 | 1.48174 | 0.00000 | 1.46842 | -7.19 | 11831.39 |
2162 | 2015.09.03 14:00 | sell | 1082 | 0.01 | 1.46950 | 0.00000 | 1.46600 | ||
2163 | 2015.09.03 14:09 | t/p | 1082 | 0.01 | 1.46600 | 0.00000 | 1.46600 | 2.59 | 11833.98 |
2164 | 2015.09.03 14:09 | sell | 1083 | 0.01 | 1.46567 | 0.00000 | 1.46217 | ||
2165 | 2015.09.03 14:18 | t/p | 1083 | 0.01 | 1.46217 | 0.00000 | 1.46217 | 2.59 | 11836.57 |
2166 | 2015.09.03 14:18 | sell | 1084 | 0.01 | 1.46184 | 0.00000 | 1.45834 | ||
2167 | 2015.09.03 14:22 | sell | 1085 | 0.02 | 1.46290 | 0.00000 | 0.00000 | ||
2168 | 2015.09.03 14:33 | sell | 1086 | 0.03 | 1.46391 | 0.00000 | 0.00000 | ||
2169 | 2015.09.03 14:45 | sell | 1087 | 0.05 | 1.46492 | 0.00000 | 0.00000 | ||
2170 | 2015.09.03 14:51 | close | 1087 | 0.05 | 1.46312 | 0.00000 | 0.00000 | 6.65 | 11843.22 |
2171 | 2015.09.03 14:51 | close | 1086 | 0.03 | 1.46312 | 0.00000 | 0.00000 | 1.75 | 11844.97 |
2172 | 2015.09.03 14:51 | close | 1085 | 0.02 | 1.46312 | 0.00000 | 0.00000 | -0.32 | 11844.65 |
2173 | 2015.09.03 14:51 | close | 1084 | 0.01 | 1.46312 | 0.00000 | 1.45834 | -0.95 | 11843.70 |
2174 | 2015.09.03 14:51 | sell | 1088 | 0.01 | 1.46285 | 0.00000 | 1.45935 | ||
2175 | 2015.09.04 04:00 | buy | 1089 | 0.02 | 1.47058 | 0.00000 | 0.00000 | ||
2176 | 2015.09.04 16:17 | close | 1089 | 0.02 | 1.47838 | 0.00000 | 0.00000 | 11.55 | 11855.25 |
2177 | 2015.09.04 16:17 | close | 1081 | 0.01 | 1.47838 | 0.00000 | 1.49217 | -7.66 | 11847.59 |
2178 | 2015.09.07 08:00 | sell | 1090 | 0.02 | 1.47918 | 0.00000 | 0.00000 | ||
2179 | 2015.09.07 08:44 | sell | 1091 | 0.03 | 1.48018 | 0.00000 | 0.00000 | ||
2180 | 2015.09.07 19:00 | buy | 1092 | 0.01 | 1.48674 | 0.00000 | 1.49024 | ||
2181 | 2015.09.07 19:59 | buy | 1093 | 0.02 | 1.48573 | 0.00000 | 0.00000 | ||
2182 | 2015.09.08 01:00 | sell | 1094 | 0.05 | 1.48499 | 0.00000 | 0.00000 | ||
2183 | 2015.09.08 01:27 | sell | 1095 | 0.08 | 1.48599 | 0.00000 | 0.00000 | ||
2184 | 2015.09.08 03:31 | close | 1093 | 0.02 | 1.48784 | 0.00000 | 0.00000 | 3.05 | 11850.64 |
2185 | 2015.09.08 03:31 | close | 1092 | 0.01 | 1.48784 | 0.00000 | 1.49024 | 0.77 | 11851.40 |
2186 | 2015.09.08 09:03 | close | 1095 | 0.08 | 1.48217 | 0.00000 | 0.00000 | 22.60 | 11874.00 |
2187 | 2015.09.08 09:03 | close | 1094 | 0.05 | 1.48217 | 0.00000 | 0.00000 | 10.43 | 11884.43 |
2188 | 2015.09.08 09:03 | close | 1091 | 0.03 | 1.48217 | 0.00000 | 0.00000 | -4.38 | 11880.06 |
2189 | 2015.09.08 09:03 | close | 1090 | 0.02 | 1.48217 | 0.00000 | 0.00000 | -4.39 | 11875.67 |
2190 | 2015.09.08 09:03 | close | 1088 | 0.01 | 1.48217 | 0.00000 | 1.45935 | -14.25 | 11861.42 |
2191 | 2015.09.09 09:00 | buy | 1096 | 0.01 | 1.48042 | 0.00000 | 1.48392 | ||
2192 | 2015.09.09 09:14 | buy | 1097 | 0.02 | 1.47941 | 0.00000 | 0.00000 | ||
2193 | 2015.09.09 09:44 | buy | 1098 | 0.03 | 1.47840 | 0.00000 | 0.00000 | ||
2194 | 2015.09.09 18:27 | close | 1098 | 0.03 | 1.48023 | 0.00000 | 0.00000 | 4.07 | 11865.49 |
2195 | 2015.09.09 18:27 | close | 1097 | 0.02 | 1.48023 | 0.00000 | 0.00000 | 1.21 | 11866.70 |
2196 | 2015.09.09 18:27 | close | 1096 | 0.01 | 1.48023 | 0.00000 | 1.48392 | -0.14 | 11866.56 |
2197 | 2015.09.10 09:00 | sell | 1099 | 0.01 | 1.47890 | 0.00000 | 1.47540 | ||
2198 | 2015.09.10 09:10 | sell | 1100 | 0.02 | 1.47990 | 0.00000 | 0.00000 | ||
2199 | 2015.09.10 09:40 | close | 1100 | 0.02 | 1.47776 | 0.00000 | 0.00000 | 3.16 | 11869.72 |
2200 | 2015.09.10 09:40 | close | 1099 | 0.01 | 1.47776 | 0.00000 | 1.47540 | 0.85 | 11870.57 |
2201 | 2015.09.10 09:40 | sell | 1101 | 0.01 | 1.47744 | 0.00000 | 1.47394 | ||
2202 | 2015.09.10 09:42 | sell | 1102 | 0.02 | 1.47847 | 0.00000 | 0.00000 | ||
2203 | 2015.09.10 09:51 | close | 1102 | 0.02 | 1.47637 | 0.00000 | 0.00000 | 3.11 | 11873.68 |
2204 | 2015.09.10 09:51 | close | 1101 | 0.01 | 1.47637 | 0.00000 | 1.47394 | 0.79 | 11874.47 |
2205 | 2015.09.10 09:51 | sell | 1103 | 0.01 | 1.47604 | 0.00000 | 1.47254 | ||
2206 | 2015.09.10 09:52 | sell | 1104 | 0.02 | 1.47708 | 0.00000 | 0.00000 | ||
2207 | 2015.09.10 09:59 | sell | 1105 | 0.03 | 1.47813 | 0.00000 | 0.00000 | ||
2208 | 2015.09.10 22:00 | buy | 1106 | 0.01 | 1.49293 | 0.00000 | 1.49643 | ||
2209 | 2015.09.10 22:06 | buy | 1107 | 0.02 | 1.49189 | 0.00000 | 0.00000 | ||
2210 | 2015.09.10 23:17 | close | 1107 | 0.02 | 1.49399 | 0.00000 | 0.00000 | 3.11 | 11877.58 |
2211 | 2015.09.10 23:17 | close | 1106 | 0.01 | 1.49399 | 0.00000 | 1.49643 | 0.78 | 11878.36 |
2212 | 2015.09.11 11:00 | sell | 1108 | 0.05 | 1.49200 | 0.00000 | 0.00000 | ||
2213 | 2015.09.11 11:32 | sell | 1109 | 0.08 | 1.49300 | 0.00000 | 0.00000 | ||
2214 | 2015.09.11 11:38 | sell | 1110 | 0.13 | 1.49400 | 0.00000 | 0.00000 | ||
2215 | 2015.09.14 01:00 | sell | 1111 | 0.22 | 1.50203 | 0.00000 | 0.00000 | ||
2216 | 2015.09.15 07:00 | buy | 1112 | 0.01 | 1.49708 | 0.00000 | 1.50058 | ||
2217 | 2015.09.15 12:33 | t/p | 1112 | 0.01 | 1.50058 | 0.00000 | 1.50058 | 2.59 | 11880.95 |
2218 | 2015.09.15 15:15 | close | 1111 | 0.22 | 1.49459 | 0.00000 | 0.00000 | 121.39 | 12002.34 |
2219 | 2015.09.15 15:15 | close | 1110 | 0.13 | 1.49459 | 0.00000 | 0.00000 | -5.28 | 11997.06 |
2220 | 2015.09.15 15:15 | close | 1109 | 0.08 | 1.49459 | 0.00000 | 0.00000 | -9.17 | 11987.89 |
2221 | 2015.09.15 15:15 | close | 1108 | 0.05 | 1.49459 | 0.00000 | 0.00000 | -9.43 | 11978.46 |
2222 | 2015.09.15 15:15 | close | 1105 | 0.03 | 1.49459 | 0.00000 | 0.00000 | -36.39 | 11942.07 |
2223 | 2015.09.15 15:15 | close | 1104 | 0.02 | 1.49459 | 0.00000 | 0.00000 | -25.81 | 11916.26 |
2224 | 2015.09.15 15:15 | close | 1103 | 0.01 | 1.49459 | 0.00000 | 1.47254 | -13.68 | 11902.59 |
2225 | 2015.09.16 05:00 | buy | 1113 | 0.01 | 1.49518 | 0.00000 | 1.49868 | ||
2226 | 2015.09.16 05:50 | buy | 1114 | 0.02 | 1.49418 | 0.00000 | 0.00000 | ||
2227 | 2015.09.16 11:00 | sell | 1115 | 0.01 | 1.48545 | 0.00000 | 1.48195 | ||
2228 | 2015.09.16 16:00 | buy | 1116 | 0.03 | 1.48999 | 0.00000 | 0.00000 | ||
2229 | 2015.09.16 16:01 | buy | 1117 | 0.05 | 1.48899 | 0.00000 | 0.00000 | ||
2230 | 2015.09.17 07:30 | close | 1117 | 0.05 | 1.49164 | 0.00000 | 0.00000 | 9.19 | 11911.78 |
2231 | 2015.09.17 07:30 | close | 1116 | 0.03 | 1.49164 | 0.00000 | 0.00000 | 3.30 | 11915.07 |
2232 | 2015.09.17 07:30 | close | 1114 | 0.02 | 1.49164 | 0.00000 | 0.00000 | -4.01 | 11911.07 |
2233 | 2015.09.17 07:30 | close | 1113 | 0.01 | 1.49164 | 0.00000 | 1.49868 | -2.74 | 11908.32 |
2234 | 2015.09.18 08:00 | sell | 1118 | 0.02 | 1.49733 | 0.00000 | 0.00000 | ||
2235 | 2015.09.18 08:03 | sell | 1119 | 0.03 | 1.49834 | 0.00000 | 0.00000 | ||
2236 | 2015.09.18 09:29 | close | 1119 | 0.03 | 1.49467 | 0.00000 | 0.00000 | 8.14 | 11916.46 |
2237 | 2015.09.18 09:29 | close | 1118 | 0.02 | 1.49467 | 0.00000 | 0.00000 | 3.94 | 11920.40 |
2238 | 2015.09.18 09:29 | close | 1115 | 0.01 | 1.49467 | 0.00000 | 1.48195 | -6.76 | 11913.64 |
2239 | 2015.09.21 03:00 | buy | 1120 | 0.01 | 1.49490 | 0.00000 | 1.49840 | ||
2240 | 2015.09.21 03:02 | buy | 1121 | 0.02 | 1.49389 | 0.00000 | 0.00000 | ||
2241 | 2015.09.21 08:02 | close | 1121 | 0.02 | 1.49600 | 0.00000 | 0.00000 | 3.12 | 11916.76 |
2242 | 2015.09.21 08:02 | close | 1120 | 0.01 | 1.49600 | 0.00000 | 1.49840 | 0.81 | 11917.57 |
2243 | 2015.09.21 13:00 | sell | 1122 | 0.01 | 1.48593 | 0.00000 | 1.48243 | ||
2244 | 2015.09.21 13:10 | sell | 1123 | 0.02 | 1.48693 | 0.00000 | 0.00000 | ||
2245 | 2015.09.21 13:11 | sell | 1124 | 0.03 | 1.48793 | 0.00000 | 0.00000 | ||
2246 | 2015.09.21 13:20 | close | 1124 | 0.03 | 1.48609 | 0.00000 | 0.00000 | 4.08 | 11921.65 |
2247 | 2015.09.21 13:20 | close | 1123 | 0.02 | 1.48609 | 0.00000 | 0.00000 | 1.24 | 11922.89 |
2248 | 2015.09.21 13:20 | close | 1122 | 0.01 | 1.48609 | 0.00000 | 1.48243 | -0.12 | 11922.77 |
2249 | 2015.09.21 13:20 | sell | 1125 | 0.01 | 1.48565 | 0.00000 | 1.48215 | ||
2250 | 2015.09.21 13:23 | sell | 1126 | 0.02 | 1.48665 | 0.00000 | 0.00000 | ||
2251 | 2015.09.21 13:27 | sell | 1127 | 0.03 | 1.48765 | 0.00000 | 0.00000 | ||
2252 | 2015.09.21 13:58 | sell | 1128 | 0.05 | 1.48865 | 0.00000 | 0.00000 | ||
2253 | 2015.09.21 14:10 | close | 1128 | 0.05 | 1.48684 | 0.00000 | 0.00000 | 6.69 | 11929.46 |
2254 | 2015.09.21 14:10 | close | 1127 | 0.03 | 1.48684 | 0.00000 | 0.00000 | 1.80 | 11931.26 |
2255 | 2015.09.21 14:10 | close | 1126 | 0.02 | 1.48684 | 0.00000 | 0.00000 | -0.28 | 11930.98 |
2256 | 2015.09.21 14:10 | close | 1125 | 0.01 | 1.48684 | 0.00000 | 1.48215 | -0.88 | 11930.10 |
2257 | 2015.09.22 04:00 | buy | 1129 | 0.01 | 1.48296 | 0.00000 | 1.48646 | ||
2258 | 2015.09.23 14:00 | t/p | 1129 | 0.01 | 1.48646 | 0.00000 | 1.48646 | 2.55 | 11932.65 |
2259 | 2015.09.24 06:00 | sell | 1130 | 0.01 | 1.48998 | 0.00000 | 1.48648 | ||
2260 | 2015.09.24 06:19 | sell | 1131 | 0.02 | 1.49103 | 0.00000 | 0.00000 | ||
2261 | 2015.09.24 06:33 | sell | 1132 | 0.03 | 1.49203 | 0.00000 | 0.00000 | ||
2262 | 2015.09.24 06:38 | sell | 1133 | 0.05 | 1.49308 | 0.00000 | 0.00000 | ||
2263 | 2015.09.24 08:10 | close | 1133 | 0.05 | 1.49121 | 0.00000 | 0.00000 | 6.91 | 11939.56 |
2264 | 2015.09.24 08:10 | close | 1132 | 0.03 | 1.49121 | 0.00000 | 0.00000 | 1.81 | 11941.37 |
2265 | 2015.09.24 08:10 | close | 1131 | 0.02 | 1.49121 | 0.00000 | 0.00000 | -0.26 | 11941.11 |
2266 | 2015.09.24 08:10 | close | 1130 | 0.01 | 1.49121 | 0.00000 | 1.48648 | -0.91 | 11940.20 |
2267 | 2015.09.24 14:00 | buy | 1134 | 0.01 | 1.50733 | 0.00000 | 1.51083 | ||
2268 | 2015.09.24 14:02 | buy | 1135 | 0.02 | 1.50622 | 0.00000 | 0.00000 | ||
2269 | 2015.09.24 14:03 | buy | 1136 | 0.03 | 1.50521 | 0.00000 | 0.00000 | ||
2270 | 2015.09.24 14:10 | buy | 1137 | 0.05 | 1.50420 | 0.00000 | 0.00000 | ||
2271 | 2015.09.24 14:15 | buy | 1138 | 0.08 | 1.50318 | 0.00000 | 0.00000 | ||
2272 | 2015.09.24 14:21 | close | 1138 | 0.08 | 1.50504 | 0.00000 | 0.00000 | 11.02 | 11951.22 |
2273 | 2015.09.24 14:21 | close | 1137 | 0.05 | 1.50504 | 0.00000 | 0.00000 | 3.11 | 11954.33 |
2274 | 2015.09.24 14:21 | close | 1136 | 0.03 | 1.50504 | 0.00000 | 0.00000 | -0.37 | 11953.96 |
2275 | 2015.09.24 14:21 | close | 1135 | 0.02 | 1.50504 | 0.00000 | 0.00000 | -1.75 | 11952.21 |
2276 | 2015.09.24 14:21 | close | 1134 | 0.01 | 1.50504 | 0.00000 | 1.51083 | -1.70 | 11950.51 |
2277 | 2015.09.24 14:21 | buy | 1139 | 0.01 | 1.50544 | 0.00000 | 1.50894 | ||
2278 | 2015.09.24 14:31 | buy | 1140 | 0.02 | 1.50444 | 0.00000 | 0.00000 | ||
2279 | 2015.09.24 14:45 | close | 1140 | 0.02 | 1.50653 | 0.00000 | 0.00000 | 3.09 | 11953.60 |
2280 | 2015.09.24 14:45 | close | 1139 | 0.01 | 1.50653 | 0.00000 | 1.50894 | 0.80 | 11954.40 |
2281 | 2015.09.24 14:45 | buy | 1141 | 0.01 | 1.50691 | 0.00000 | 1.51041 | ||
2282 | 2015.09.24 14:49 | buy | 1142 | 0.02 | 1.50590 | 0.00000 | 0.00000 | ||
2283 | 2015.09.24 14:54 | close | 1142 | 0.02 | 1.50804 | 0.00000 | 0.00000 | 3.16 | 11957.56 |
2284 | 2015.09.24 14:54 | close | 1141 | 0.01 | 1.50804 | 0.00000 | 1.51041 | 0.83 | 11958.39 |
2285 | 2015.09.24 14:54 | buy | 1143 | 0.01 | 1.50829 | 0.00000 | 1.51179 | ||
2286 | 2015.09.24 14:57 | buy | 1144 | 0.02 | 1.50729 | 0.00000 | 0.00000 | ||
2287 | 2015.09.24 15:04 | close | 1144 | 0.02 | 1.50946 | 0.00000 | 0.00000 | 3.22 | 11961.61 |
2288 | 2015.09.24 15:04 | close | 1143 | 0.01 | 1.50946 | 0.00000 | 1.51179 | 0.86 | 11962.47 |
2289 | 2015.09.24 20:00 | sell | 1145 | 0.01 | 1.49480 | 0.00000 | 1.49130 | ||
2290 | 2015.09.24 21:01 | t/p | 1145 | 0.01 | 1.49130 | 0.00000 | 1.49130 | 2.59 | 11965.06 |
2291 | 2015.09.28 14:00 | sell | 1146 | 0.01 | 1.48972 | 0.00000 | 1.48622 | ||
2292 | 2015.09.28 14:04 | sell | 1147 | 0.02 | 1.49075 | 0.00000 | 0.00000 | ||
2293 | 2015.09.28 14:07 | sell | 1148 | 0.03 | 1.49177 | 0.00000 | 0.00000 | ||
2294 | 2015.09.28 14:11 | sell | 1149 | 0.05 | 1.49279 | 0.00000 | 0.00000 | ||
2295 | 2015.09.28 14:36 | sell | 1150 | 0.08 | 1.49379 | 0.00000 | 0.00000 | ||
2296 | 2015.09.28 14:47 | sell | 1151 | 0.13 | 1.49481 | 0.00000 | 0.00000 | ||
2297 | 2015.09.28 14:48 | sell | 1152 | 0.22 | 1.49581 | 0.00000 | 0.00000 | ||
2298 | 2015.09.28 14:58 | sell | 1153 | 0.37 | 1.49783 | 0.00000 | 0.00000 | ||
2299 | 2015.09.28 16:00 | buy | 1154 | 0.01 | 1.50142 | 0.00000 | 1.50492 | ||
2300 | 2015.09.28 16:17 | buy | 1155 | 0.02 | 1.49940 | 0.00000 | 0.00000 | ||
2301 | 2015.09.28 17:16 | close | 1155 | 0.02 | 1.50182 | 0.00000 | 0.00000 | 3.58 | 11968.64 |
2302 | 2015.09.28 17:16 | close | 1154 | 0.01 | 1.50182 | 0.00000 | 1.50492 | 0.30 | 11968.94 |
2303 | 2015.09.29 10:00 | sell | 1156 | 0.40 | 1.50733 | 0.00000 | 0.00000 | ||
2304 | 2015.09.30 12:30 | close | 1156 | 0.40 | 1.49884 | 0.00000 | 0.00000 | 251.75 | 12220.69 |
2305 | 2015.09.30 12:30 | close | 1153 | 0.37 | 1.49884 | 0.00000 | 0.00000 | -26.52 | 12194.16 |
2306 | 2015.09.30 12:30 | close | 1152 | 0.22 | 1.49884 | 0.00000 | 0.00000 | -48.64 | 12145.52 |
2307 | 2015.09.30 12:30 | close | 1151 | 0.13 | 1.49884 | 0.00000 | 0.00000 | -38.36 | 12107.16 |
2308 | 2015.09.30 12:30 | close | 1150 | 0.08 | 1.49884 | 0.00000 | 0.00000 | -29.64 | 12077.52 |
2309 | 2015.09.30 12:30 | close | 1149 | 0.05 | 1.49884 | 0.00000 | 0.00000 | -22.22 | 12055.30 |
2310 | 2015.09.30 12:30 | close | 1148 | 0.03 | 1.49884 | 0.00000 | 0.00000 | -15.59 | 12039.71 |
2311 | 2015.09.30 12:30 | close | 1147 | 0.02 | 1.49884 | 0.00000 | 0.00000 | -11.91 | 12027.80 |
2312 | 2015.09.30 12:30 | close | 1146 | 0.01 | 1.49884 | 0.00000 | 1.48622 | -6.71 | 12021.09 |
2313 | 2015.10.01 10:00 | buy | 1157 | 0.01 | 1.47984 | 0.00000 | 1.48334 | ||
2314 | 2015.10.01 14:54 | t/p | 1157 | 0.01 | 1.48334 | 0.00000 | 1.48334 | 2.59 | 12023.68 |
2315 | 2015.10.04 23:00 | sell | 1158 | 0.01 | 1.47741 | 0.00000 | 1.47391 | ||
2316 | 2015.10.04 23:53 | sell | 1159 | 0.02 | 1.47842 | 0.00000 | 0.00000 | ||
2317 | 2015.10.05 00:18 | close | 1159 | 0.02 | 1.47632 | 0.00000 | 0.00000 | 3.14 | 12026.82 |
2318 | 2015.10.05 00:18 | close | 1158 | 0.01 | 1.47632 | 0.00000 | 1.47391 | 0.82 | 12027.64 |
2319 | 2015.10.06 02:00 | buy | 1160 | 0.01 | 1.46465 | 0.00000 | 1.46815 | ||
2320 | 2015.10.06 02:48 | buy | 1161 | 0.02 | 1.46365 | 0.00000 | 0.00000 | ||
2321 | 2015.10.06 07:09 | close | 1161 | 0.02 | 1.46574 | 0.00000 | 0.00000 | 3.10 | 12030.74 |
2322 | 2015.10.06 07:09 | close | 1160 | 0.01 | 1.46574 | 0.00000 | 1.46815 | 0.81 | 12031.55 |
2323 | 2015.10.07 05:00 | sell | 1162 | 0.01 | 1.46658 | 0.00000 | 1.46308 | ||
2324 | 2015.10.07 07:26 | t/p | 1162 | 0.01 | 1.46308 | 0.00000 | 1.46308 | 2.59 | 12034.14 |
2325 | 2015.10.07 20:00 | buy | 1163 | 0.01 | 1.46901 | 0.00000 | 1.47251 | ||
2326 | 2015.10.07 20:33 | buy | 1164 | 0.02 | 1.46793 | 0.00000 | 0.00000 | ||
2327 | 2015.10.08 01:54 | close | 1164 | 0.02 | 1.47011 | 0.00000 | 0.00000 | 2.98 | 12037.12 |
2328 | 2015.10.08 01:54 | close | 1163 | 0.01 | 1.47011 | 0.00000 | 1.47251 | 0.69 | 12037.81 |
2329 | 2015.10.08 16:00 | sell | 1165 | 0.01 | 1.46866 | 0.00000 | 1.46516 | ||
2330 | 2015.10.08 16:50 | sell | 1166 | 0.02 | 1.46966 | 0.00000 | 0.00000 | ||
2331 | 2015.10.08 18:00 | close | 1166 | 0.02 | 1.46755 | 0.00000 | 0.00000 | 3.12 | 12040.93 |
2332 | 2015.10.08 18:00 | close | 1165 | 0.01 | 1.46755 | 0.00000 | 1.46516 | 0.82 | 12041.75 |
2333 | 2015.10.09 12:00 | buy | 1167 | 0.01 | 1.47005 | 0.00000 | 1.47355 | ||
2334 | 2015.10.09 12:03 | buy | 1168 | 0.02 | 1.46904 | 0.00000 | 0.00000 | ||
2335 | 2015.10.09 12:09 | buy | 1169 | 0.03 | 1.46802 | 0.00000 | 0.00000 | ||
2336 | 2015.10.09 12:13 | close | 1169 | 0.03 | 1.46986 | 0.00000 | 0.00000 | 4.08 | 12045.83 |
2337 | 2015.10.09 12:13 | close | 1168 | 0.02 | 1.46986 | 0.00000 | 0.00000 | 1.22 | 12047.05 |
2338 | 2015.10.09 12:13 | close | 1167 | 0.01 | 1.46986 | 0.00000 | 1.47355 | -0.14 | 12046.91 |
2339 | 2015.10.09 12:13 | buy | 1170 | 0.01 | 1.47016 | 0.00000 | 1.47366 | ||
2340 | 2015.10.09 12:46 | t/p | 1170 | 0.01 | 1.47366 | 0.00000 | 1.47366 | 2.59 | 12049.50 |
2341 | 2015.10.09 12:46 | buy | 1171 | 0.01 | 1.47404 | 0.00000 | 1.47754 | ||
2342 | 2015.10.12 05:00 | sell | 1172 | 0.01 | 1.46903 | 0.00000 | 1.46553 | ||
2343 | 2015.10.12 17:28 | t/p | 1171 | 0.01 | 1.47754 | 0.00000 | 1.47754 | 2.55 | 12052.05 |
2344 | 2015.10.12 17:28 | buy | 1173 | 0.01 | 1.47790 | 0.00000 | 1.48140 | ||
2345 | 2015.10.12 17:49 | buy | 1174 | 0.02 | 1.47690 | 0.00000 | 0.00000 | ||
2346 | 2015.10.12 19:08 | close | 1174 | 0.02 | 1.47900 | 0.00000 | 0.00000 | 3.10 | 12055.15 |
2347 | 2015.10.12 19:08 | close | 1173 | 0.01 | 1.47900 | 0.00000 | 1.48140 | 0.81 | 12055.96 |
2348 | 2015.10.13 15:00 | sell | 1175 | 0.02 | 1.47565 | 0.00000 | 0.00000 | ||
2349 | 2015.10.13 15:27 | sell | 1176 | 0.03 | 1.47665 | 0.00000 | 0.00000 | ||
2350 | 2015.10.13 15:42 | sell | 1177 | 0.05 | 1.47775 | 0.00000 | 0.00000 | ||
2351 | 2015.10.14 14:00 | buy | 1178 | 0.01 | 1.48364 | 0.00000 | 1.48714 | ||
2352 | 2015.10.14 14:26 | t/p | 1178 | 0.01 | 1.48714 | 0.00000 | 1.48714 | 2.59 | 12058.55 |
2353 | 2015.10.14 14:26 | buy | 1179 | 0.01 | 1.48749 | 0.00000 | 1.49099 | ||
2354 | 2015.10.14 14:32 | buy | 1180 | 0.02 | 1.48649 | 0.00000 | 0.00000 | ||
2355 | 2015.10.14 14:57 | buy | 1181 | 0.03 | 1.48548 | 0.00000 | 0.00000 | ||
2356 | 2015.10.14 15:33 | close | 1181 | 0.03 | 1.48731 | 0.00000 | 0.00000 | 4.06 | 12062.61 |
2357 | 2015.10.14 15:33 | close | 1180 | 0.02 | 1.48731 | 0.00000 | 0.00000 | 1.21 | 12063.82 |
2358 | 2015.10.14 15:33 | close | 1179 | 0.01 | 1.48731 | 0.00000 | 1.49099 | -0.13 | 12063.69 |
2359 | 2015.10.14 21:00 | sell | 1182 | 0.08 | 1.48410 | 0.00000 | 0.00000 | ||
2360 | 2015.10.15 07:20 | close | 1182 | 0.08 | 1.47886 | 0.00000 | 0.00000 | 31.37 | 12095.06 |
2361 | 2015.10.15 07:20 | close | 1177 | 0.05 | 1.47886 | 0.00000 | 0.00000 | -3.80 | 12091.26 |
2362 | 2015.10.15 07:20 | close | 1176 | 0.03 | 1.47886 | 0.00000 | 0.00000 | -4.72 | 12086.54 |
2363 | 2015.10.15 07:20 | close | 1175 | 0.02 | 1.47886 | 0.00000 | 0.00000 | -4.63 | 12081.91 |
2364 | 2015.10.15 07:20 | close | 1172 | 0.01 | 1.47886 | 0.00000 | 1.46553 | -7.20 | 12074.71 |
2365 | 2015.10.16 04:00 | buy | 1183 | 0.01 | 1.46608 | 0.00000 | 1.46958 | ||
2366 | 2015.10.16 04:24 | buy | 1184 | 0.02 | 1.46508 | 0.00000 | 0.00000 | ||
2367 | 2015.10.16 12:10 | close | 1184 | 0.02 | 1.46717 | 0.00000 | 0.00000 | 3.09 | 12077.80 |
2368 | 2015.10.16 12:10 | close | 1183 | 0.01 | 1.46717 | 0.00000 | 1.46958 | 0.81 | 12078.61 |
2369 | 2015.10.19 10:00 | sell | 1185 | 0.01 | 1.46448 | 0.00000 | 1.46098 | ||
2370 | 2015.10.19 18:00 | buy | 1186 | 0.01 | 1.47394 | 0.00000 | 1.47744 | ||
2371 | 2015.10.20 01:48 | t/p | 1186 | 0.01 | 1.47744 | 0.00000 | 1.47744 | 2.55 | 12081.16 |
2372 | 2015.10.20 13:00 | sell | 1187 | 0.02 | 1.47573 | 0.00000 | 0.00000 | ||
2373 | 2015.10.20 14:09 | close | 1187 | 0.02 | 1.47021 | 0.00000 | 0.00000 | 8.17 | 12089.33 |
2374 | 2015.10.20 14:09 | close | 1185 | 0.01 | 1.47021 | 0.00000 | 1.46098 | -4.23 | 12085.10 |
2375 | 2015.10.21 08:00 | buy | 1188 | 0.01 | 1.48048 | 0.00000 | 1.48398 | ||
2376 | 2015.10.21 08:29 | buy | 1189 | 0.02 | 1.47948 | 0.00000 | 0.00000 | ||
2377 | 2015.10.21 08:33 | buy | 1190 | 0.03 | 1.47848 | 0.00000 | 0.00000 | ||
2378 | 2015.10.21 08:51 | buy | 1191 | 0.05 | 1.47748 | 0.00000 | 0.00000 | ||
2379 | 2015.10.21 12:56 | close | 1191 | 0.05 | 1.47927 | 0.00000 | 0.00000 | 6.63 | 12091.73 |
2380 | 2015.10.21 12:56 | close | 1190 | 0.03 | 1.47927 | 0.00000 | 0.00000 | 1.75 | 12093.48 |
2381 | 2015.10.21 12:56 | close | 1189 | 0.02 | 1.47927 | 0.00000 | 0.00000 | -0.31 | 12093.17 |
2382 | 2015.10.21 12:56 | close | 1188 | 0.01 | 1.47927 | 0.00000 | 1.48398 | -0.90 | 12092.27 |
2383 | 2015.10.22 05:00 | sell | 1192 | 0.01 | 1.48777 | 0.00000 | 1.48427 | ||
2384 | 2015.10.22 08:07 | t/p | 1192 | 0.01 | 1.48427 | 0.00000 | 1.48427 | 2.59 | 12094.86 |
2385 | 2015.10.23 06:00 | buy | 1193 | 0.01 | 1.45491 | 0.00000 | 1.45841 | ||
2386 | 2015.10.23 06:01 | buy | 1194 | 0.02 | 1.45391 | 0.00000 | 0.00000 | ||
2387 | 2015.10.23 06:03 | buy | 1195 | 0.03 | 1.45291 | 0.00000 | 0.00000 | ||
2388 | 2015.10.23 06:22 | buy | 1196 | 0.05 | 1.45186 | 0.00000 | 0.00000 | ||
2389 | 2015.10.23 08:19 | close | 1196 | 0.05 | 1.45368 | 0.00000 | 0.00000 | 6.73 | 12101.59 |
2390 | 2015.10.23 08:19 | close | 1195 | 0.03 | 1.45368 | 0.00000 | 0.00000 | 1.71 | 12103.30 |
2391 | 2015.10.23 08:19 | close | 1194 | 0.02 | 1.45368 | 0.00000 | 0.00000 | -0.34 | 12102.96 |
2392 | 2015.10.23 08:19 | close | 1193 | 0.01 | 1.45368 | 0.00000 | 1.45841 | -0.91 | 12102.05 |
2393 | 2015.10.28 03:00 | sell | 1197 | 0.01 | 1.46421 | 0.00000 | 1.46071 | ||
2394 | 2015.10.28 08:43 | t/p | 1197 | 0.01 | 1.46071 | 0.00000 | 1.46071 | 2.59 | 12104.64 |
2395 | 2015.10.29 08:00 | buy | 1198 | 0.01 | 1.44415 | 0.00000 | 1.44765 | ||
2396 | 2015.10.29 08:37 | t/p | 1198 | 0.01 | 1.44765 | 0.00000 | 1.44765 | 2.59 | 12107.23 |
2397 | 2015.10.29 08:37 | buy | 1199 | 0.01 | 1.44800 | 0.00000 | 1.45150 | ||
2398 | 2015.10.29 08:58 | buy | 1200 | 0.02 | 1.44697 | 0.00000 | 0.00000 | ||
2399 | 2015.10.29 09:15 | close | 1200 | 0.02 | 1.44907 | 0.00000 | 0.00000 | 3.11 | 12110.34 |
2400 | 2015.10.29 09:15 | close | 1199 | 0.01 | 1.44907 | 0.00000 | 1.45150 | 0.79 | 12111.13 |
2401 | 2015.11.02 11:00 | buy | 1201 | 0.01 | 1.44565 | 0.00000 | 1.44915 | ||
2402 | 2015.11.02 11:01 | buy | 1202 | 0.02 | 1.44464 | 0.00000 | 0.00000 | ||
2403 | 2015.11.02 11:14 | buy | 1203 | 0.03 | 1.44364 | 0.00000 | 0.00000 | ||
2404 | 2015.11.02 11:44 | buy | 1204 | 0.05 | 1.44262 | 0.00000 | 0.00000 | ||
2405 | 2015.11.02 12:36 | close | 1204 | 0.05 | 1.44462 | 0.00000 | 0.00000 | 7.40 | 12118.53 |
2406 | 2015.11.02 12:36 | close | 1203 | 0.03 | 1.44462 | 0.00000 | 0.00000 | 2.18 | 12120.71 |
2407 | 2015.11.02 12:36 | close | 1202 | 0.02 | 1.44462 | 0.00000 | 0.00000 | -0.03 | 12120.68 |
2408 | 2015.11.02 12:36 | close | 1201 | 0.01 | 1.44462 | 0.00000 | 1.44915 | -0.76 | 12119.92 |
2409 | 2015.11.03 02:00 | sell | 1205 | 0.01 | 1.44078 | 0.00000 | 1.43728 | ||
2410 | 2015.11.03 15:27 | t/p | 1205 | 0.01 | 1.43728 | 0.00000 | 1.43728 | 2.59 | 12122.51 |
2411 | 2015.11.04 08:00 | buy | 1206 | 0.01 | 1.42873 | 0.00000 | 1.43223 | ||
2412 | 2015.11.04 08:06 | buy | 1207 | 0.02 | 1.42771 | 0.00000 | 0.00000 | ||
2413 | 2015.11.04 08:13 | buy | 1208 | 0.03 | 1.42671 | 0.00000 | 0.00000 | ||
2414 | 2015.11.04 09:00 | close | 1208 | 0.03 | 1.42856 | 0.00000 | 0.00000 | 4.10 | 12126.61 |
2415 | 2015.11.04 09:00 | close | 1207 | 0.02 | 1.42856 | 0.00000 | 0.00000 | 1.26 | 12127.87 |
2416 | 2015.11.04 09:00 | close | 1206 | 0.01 | 1.42856 | 0.00000 | 1.43223 | -0.13 | 12127.74 |
2417 | 2015.11.06 09:00 | sell | 1209 | 0.01 | 1.43146 | 0.00000 | 1.42796 | ||
2418 | 2015.11.06 09:05 | sell | 1210 | 0.02 | 1.43247 | 0.00000 | 0.00000 | ||
2419 | 2015.11.06 13:30 | t/p | 1209 | 0.01 | 1.42796 | 0.00000 | 1.42796 | 2.59 | 12130.33 |
2420 | 2015.11.06 13:30 | close | 1210 | 0.02 | 1.42709 | 0.00000 | 0.00000 | 7.96 | 12138.29 |
2421 | 2015.11.06 14:00 | buy | 1211 | 0.01 | 1.42510 | 0.00000 | 1.42860 | ||
2422 | 2015.11.06 14:07 | buy | 1212 | 0.02 | 1.42410 | 0.00000 | 0.00000 | ||
2423 | 2015.11.06 14:18 | buy | 1213 | 0.03 | 1.42304 | 0.00000 | 0.00000 | ||
2424 | 2015.11.06 14:25 | close | 1213 | 0.03 | 1.42491 | 0.00000 | 0.00000 | 4.15 | 12142.44 |
2425 | 2015.11.06 14:25 | close | 1212 | 0.02 | 1.42491 | 0.00000 | 0.00000 | 1.20 | 12143.64 |
2426 | 2015.11.06 14:25 | close | 1211 | 0.01 | 1.42491 | 0.00000 | 1.42860 | -0.14 | 12143.50 |
2427 | 2015.11.06 14:25 | buy | 1214 | 0.01 | 1.42521 | 0.00000 | 1.42871 | ||
2428 | 2015.11.06 14:27 | buy | 1215 | 0.02 | 1.42421 | 0.00000 | 0.00000 | ||
2429 | 2015.11.06 14:36 | buy | 1216 | 0.03 | 1.42317 | 0.00000 | 0.00000 | ||
2430 | 2015.11.06 14:55 | close | 1216 | 0.03 | 1.42503 | 0.00000 | 0.00000 | 4.13 | 12147.63 |
2431 | 2015.11.06 14:55 | close | 1215 | 0.02 | 1.42503 | 0.00000 | 0.00000 | 1.21 | 12148.84 |
2432 | 2015.11.06 14:55 | close | 1214 | 0.01 | 1.42503 | 0.00000 | 1.42871 | -0.14 | 12148.70 |
2433 | 2015.11.06 14:55 | buy | 1217 | 0.01 | 1.42531 | 0.00000 | 1.42881 | ||
2434 | 2015.11.06 15:00 | sell | 1218 | 0.01 | 1.42540 | 0.00000 | 1.42190 | ||
2435 | 2015.11.06 15:01 | sell | 1219 | 0.02 | 1.42640 | 0.00000 | 0.00000 | ||
2436 | 2015.11.06 15:06 | sell | 1220 | 0.03 | 1.42743 | 0.00000 | 0.00000 | ||
2437 | 2015.11.06 15:17 | sell | 1221 | 0.05 | 1.42845 | 0.00000 | 0.00000 | ||
2438 | 2015.11.06 15:25 | t/p | 1217 | 0.01 | 1.42881 | 0.00000 | 1.42881 | 2.59 | 12151.29 |
2439 | 2015.11.06 18:17 | close | 1221 | 0.05 | 1.42664 | 0.00000 | 0.00000 | 6.69 | 12157.98 |
2440 | 2015.11.06 18:17 | close | 1220 | 0.03 | 1.42664 | 0.00000 | 0.00000 | 1.76 | 12159.74 |
2441 | 2015.11.06 18:17 | close | 1219 | 0.02 | 1.42664 | 0.00000 | 0.00000 | -0.36 | 12159.38 |
2442 | 2015.11.06 18:17 | close | 1218 | 0.01 | 1.42664 | 0.00000 | 1.42190 | -0.92 | 12158.46 |
2443 | 2015.11.09 06:00 | buy | 1222 | 0.01 | 1.42952 | 0.00000 | 1.43302 | ||
2444 | 2015.11.10 01:00 | sell | 1223 | 0.01 | 1.42774 | 0.00000 | 1.42424 | ||
2445 | 2015.11.10 11:07 | t/p | 1223 | 0.01 | 1.42424 | 0.00000 | 1.42424 | 2.59 | 12161.05 |
2446 | 2015.11.11 00:00 | buy | 1224 | 0.02 | 1.42445 | 0.00000 | 0.00000 | ||
2447 | 2015.11.11 19:00 | sell | 1225 | 0.01 | 1.42449 | 0.00000 | 1.42099 | ||
2448 | 2015.11.11 19:26 | sell | 1226 | 0.02 | 1.42560 | 0.00000 | 0.00000 | ||
2449 | 2015.11.12 08:32 | close | 1226 | 0.02 | 1.42343 | 0.00000 | 0.00000 | 3.30 | 12164.35 |
2450 | 2015.11.12 08:32 | close | 1225 | 0.01 | 1.42343 | 0.00000 | 1.42099 | 0.83 | 12165.19 |
2451 | 2015.11.12 10:00 | sell | 1227 | 0.01 | 1.42233 | 0.00000 | 1.41883 | ||
2452 | 2015.11.12 10:30 | sell | 1228 | 0.02 | 1.42336 | 0.00000 | 0.00000 | ||
2453 | 2015.11.12 12:56 | close | 1224 | 0.02 | 1.42789 | 0.00000 | 0.00000 | 4.84 | 12170.03 |
2454 | 2015.11.12 12:56 | close | 1222 | 0.01 | 1.42789 | 0.00000 | 1.43302 | -1.41 | 12168.62 |
2455 | 2015.11.12 15:00 | buy | 1229 | 0.01 | 1.43321 | 0.00000 | 1.43671 | ||
2456 | 2015.11.12 15:14 | buy | 1230 | 0.02 | 1.43218 | 0.00000 | 0.00000 | ||
2457 | 2015.11.12 15:58 | buy | 1231 | 0.03 | 1.43116 | 0.00000 | 0.00000 | ||
2458 | 2015.11.12 16:32 | close | 1231 | 0.03 | 1.43305 | 0.00000 | 0.00000 | 4.19 | 12172.81 |
2459 | 2015.11.12 16:32 | close | 1230 | 0.02 | 1.43305 | 0.00000 | 0.00000 | 1.28 | 12174.09 |
2460 | 2015.11.12 16:32 | close | 1229 | 0.01 | 1.43305 | 0.00000 | 1.43671 | -0.12 | 12173.97 |
2461 | 2015.11.13 07:00 | sell | 1232 | 0.03 | 1.43363 | 0.00000 | 0.00000 | ||
2462 | 2015.11.15 23:14 | close | 1232 | 0.03 | 1.42715 | 0.00000 | 0.00000 | 14.37 | 12188.34 |
2463 | 2015.11.15 23:14 | close | 1228 | 0.02 | 1.42715 | 0.00000 | 0.00000 | -5.58 | 12182.76 |
2464 | 2015.11.15 23:14 | close | 1227 | 0.01 | 1.42715 | 0.00000 | 1.41883 | -3.56 | 12179.21 |
2465 | 2015.11.16 09:00 | buy | 1233 | 0.01 | 1.42828 | 0.00000 | 1.43178 | ||
2466 | 2015.11.16 09:07 | buy | 1234 | 0.02 | 1.42727 | 0.00000 | 0.00000 | ||
2467 | 2015.11.16 09:30 | buy | 1235 | 0.03 | 1.42626 | 0.00000 | 0.00000 | ||
2468 | 2015.11.16 10:08 | close | 1235 | 0.03 | 1.42809 | 0.00000 | 0.00000 | 4.06 | 12183.27 |
2469 | 2015.11.16 10:08 | close | 1234 | 0.02 | 1.42809 | 0.00000 | 0.00000 | 1.21 | 12184.48 |
2470 | 2015.11.16 10:08 | close | 1233 | 0.01 | 1.42809 | 0.00000 | 1.43178 | -0.14 | 12184.34 |
2471 | 2015.11.16 22:00 | sell | 1236 | 0.01 | 1.42458 | 0.00000 | 1.42108 | ||
2472 | 2015.11.17 07:14 | t/p | 1236 | 0.01 | 1.42108 | 0.00000 | 1.42108 | 2.59 | 12186.93 |
2473 | 2015.11.17 16:00 | buy | 1237 | 0.01 | 1.41931 | 0.00000 | 1.42281 | ||
2474 | 2015.11.17 16:19 | buy | 1238 | 0.02 | 1.41831 | 0.00000 | 0.00000 | ||
2475 | 2015.11.17 16:31 | buy | 1239 | 0.03 | 1.41731 | 0.00000 | 0.00000 | ||
2476 | 2015.11.18 07:40 | close | 1239 | 0.03 | 1.41914 | 0.00000 | 0.00000 | 3.94 | 12190.87 |
2477 | 2015.11.18 07:40 | close | 1238 | 0.02 | 1.41914 | 0.00000 | 0.00000 | 1.15 | 12192.02 |
2478 | 2015.11.18 07:40 | close | 1237 | 0.01 | 1.41914 | 0.00000 | 1.42281 | -0.17 | 12191.84 |
2479 | 2015.11.19 01:00 | sell | 1240 | 0.01 | 1.41919 | 0.00000 | 1.41569 | ||
2480 | 2015.11.19 01:45 | sell | 1241 | 0.02 | 1.42024 | 0.00000 | 0.00000 | ||
2481 | 2015.11.19 01:45 | sell | 1242 | 0.03 | 1.42127 | 0.00000 | 0.00000 | ||
2482 | 2015.11.19 01:50 | close | 1242 | 0.03 | 1.41939 | 0.00000 | 0.00000 | 4.17 | 12196.01 |
2483 | 2015.11.19 01:50 | close | 1241 | 0.02 | 1.41939 | 0.00000 | 0.00000 | 1.26 | 12197.27 |
2484 | 2015.11.19 01:50 | close | 1240 | 0.01 | 1.41939 | 0.00000 | 1.41569 | -0.15 | 12197.12 |
2485 | 2015.11.19 01:50 | sell | 1243 | 0.01 | 1.41906 | 0.00000 | 1.41556 | ||
2486 | 2015.11.19 08:20 | t/p | 1243 | 0.01 | 1.41556 | 0.00000 | 1.41556 | 2.59 | 12199.71 |
2487 | 2015.11.19 15:00 | buy | 1244 | 0.01 | 1.42120 | 0.00000 | 1.42470 | ||
2488 | 2015.11.19 16:00 | t/p | 1244 | 0.01 | 1.42470 | 0.00000 | 1.42470 | 2.59 | 12202.30 |
2489 | 2015.11.20 07:00 | sell | 1245 | 0.01 | 1.42535 | 0.00000 | 1.42185 | ||
2490 | 2015.11.20 09:32 | t/p | 1245 | 0.01 | 1.42185 | 0.00000 | 1.42185 | 2.58 | 12204.88 |
2491 | 2015.11.23 05:00 | buy | 1246 | 0.01 | 1.42142 | 0.00000 | 1.42492 | ||
2492 | 2015.11.23 08:33 | t/p | 1246 | 0.01 | 1.42492 | 0.00000 | 1.42492 | 2.59 | 12207.47 |
2493 | 2015.11.23 18:00 | sell | 1247 | 0.01 | 1.41829 | 0.00000 | 1.41479 | ||
2494 | 2015.11.23 18:43 | sell | 1248 | 0.02 | 1.41929 | 0.00000 | 0.00000 | ||
2495 | 2015.11.23 18:57 | sell | 1249 | 0.03 | 1.42029 | 0.00000 | 0.00000 | ||
2496 | 2015.11.24 04:40 | close | 1249 | 0.03 | 1.41844 | 0.00000 | 0.00000 | 4.14 | 12211.62 |
2497 | 2015.11.24 04:40 | close | 1248 | 0.02 | 1.41844 | 0.00000 | 0.00000 | 1.28 | 12212.90 |
2498 | 2015.11.24 04:40 | close | 1247 | 0.01 | 1.41844 | 0.00000 | 1.41479 | -0.10 | 12212.80 |
2499 | 2015.11.24 11:00 | buy | 1250 | 0.01 | 1.42295 | 0.00000 | 1.42645 | ||
2500 | 2015.11.24 19:00 | sell | 1251 | 0.01 | 1.41610 | 0.00000 | 1.41260 | ||
2501 | 2015.11.24 19:24 | sell | 1252 | 0.02 | 1.41719 | 0.00000 | 0.00000 | ||
2502 | 2015.11.25 09:00 | buy | 1253 | 0.02 | 1.41994 | 0.00000 | 0.00000 | ||
2503 | 2015.11.25 09:05 | buy | 1254 | 0.03 | 1.41893 | 0.00000 | 0.00000 | ||
2504 | 2015.11.25 09:09 | buy | 1255 | 0.05 | 1.41793 | 0.00000 | 0.00000 | ||
2505 | 2015.11.25 09:18 | buy | 1256 | 0.08 | 1.41692 | 0.00000 | 0.00000 | ||
2506 | 2015.11.25 09:21 | buy | 1257 | 0.13 | 1.41591 | 0.00000 | 0.00000 | ||
2507 | 2015.11.25 09:26 | close | 1252 | 0.02 | 1.41505 | 0.00000 | 0.00000 | 3.20 | 12216.00 |
2508 | 2015.11.25 09:26 | close | 1251 | 0.01 | 1.41505 | 0.00000 | 1.41260 | 0.78 | 12216.79 |
2509 | 2015.11.25 09:30 | buy | 1258 | 0.22 | 1.41490 | 0.00000 | 0.00000 | ||
2510 | 2015.11.25 09:36 | buy | 1259 | 0.37 | 1.41289 | 0.00000 | 0.00000 | ||
2511 | 2015.11.25 12:00 | sell | 1260 | 0.01 | 1.40790 | 0.00000 | 1.40440 | ||
2512 | 2015.11.25 12:08 | sell | 1261 | 0.02 | 1.40990 | 0.00000 | 0.00000 | ||
2513 | 2015.11.27 06:52 | close | 1259 | 0.37 | 1.41536 | 0.00000 | 0.00000 | 61.50 | 12278.29 |
2514 | 2015.11.27 06:52 | close | 1258 | 0.22 | 1.41536 | 0.00000 | 0.00000 | 3.84 | 12282.13 |
2515 | 2015.11.27 06:52 | close | 1257 | 0.13 | 1.41536 | 0.00000 | 0.00000 | -7.44 | 12274.68 |
2516 | 2015.11.27 06:52 | close | 1256 | 0.08 | 1.41536 | 0.00000 | 0.00000 | -10.57 | 12264.12 |
2517 | 2015.11.27 06:52 | close | 1255 | 0.05 | 1.41536 | 0.00000 | 0.00000 | -10.34 | 12253.78 |
2518 | 2015.11.27 06:52 | close | 1254 | 0.03 | 1.41536 | 0.00000 | 0.00000 | -8.42 | 12245.36 |
2519 | 2015.11.27 06:52 | close | 1253 | 0.02 | 1.41536 | 0.00000 | 0.00000 | -7.11 | 12238.25 |
2520 | 2015.11.27 06:52 | close | 1250 | 0.01 | 1.41536 | 0.00000 | 1.42645 | -5.82 | 12232.43 |
2521 | 2015.11.30 05:00 | sell | 1262 | 0.03 | 1.41652 | 0.00000 | 0.00000 | ||
2522 | 2015.11.30 15:18 | close | 1262 | 0.03 | 1.41171 | 0.00000 | 0.00000 | 10.67 | 12243.10 |
2523 | 2015.11.30 15:18 | close | 1261 | 0.02 | 1.41171 | 0.00000 | 0.00000 | -2.53 | 12240.57 |
2524 | 2015.11.30 15:18 | close | 1260 | 0.01 | 1.41171 | 0.00000 | 1.40440 | -2.75 | 12237.83 |
2525 | 2015.12.01 06:00 | buy | 1263 | 0.01 | 1.41255 | 0.00000 | 1.41605 | ||
2526 | 2015.12.01 13:30 | t/p | 1263 | 0.01 | 1.41605 | 0.00000 | 1.41605 | 2.59 | 12240.42 |
2527 | 2015.12.02 05:00 | sell | 1264 | 0.01 | 1.41943 | 0.00000 | 1.41593 | ||
2528 | 2015.12.02 10:20 | t/p | 1264 | 0.01 | 1.41593 | 0.00000 | 1.41593 | 2.59 | 12243.01 |
2529 | 2015.12.03 15:00 | buy | 1265 | 0.01 | 1.44544 | 0.00000 | 1.44894 | ||
2530 | 2015.12.03 15:03 | t/p | 1265 | 0.01 | 1.44894 | 0.00000 | 1.44894 | 2.59 | 12245.60 |
2531 | 2015.12.03 15:03 | buy | 1266 | 0.01 | 1.44931 | 0.00000 | 1.45281 | ||
2532 | 2015.12.03 15:09 | t/p | 1266 | 0.01 | 1.45281 | 0.00000 | 1.45281 | 2.59 | 12248.19 |
2533 | 2015.12.03 15:09 | buy | 1267 | 0.01 | 1.45314 | 0.00000 | 1.45664 | ||
2534 | 2015.12.03 15:11 | buy | 1268 | 0.02 | 1.45212 | 0.00000 | 0.00000 | ||
2535 | 2015.12.03 15:11 | buy | 1269 | 0.03 | 1.45110 | 0.00000 | 0.00000 | ||
2536 | 2015.12.03 15:13 | buy | 1270 | 0.05 | 1.45009 | 0.00000 | 0.00000 | ||
2537 | 2015.12.03 15:20 | close | 1270 | 0.05 | 1.45188 | 0.00000 | 0.00000 | 6.62 | 12254.81 |
2538 | 2015.12.03 15:20 | close | 1269 | 0.03 | 1.45188 | 0.00000 | 0.00000 | 1.74 | 12256.55 |
2539 | 2015.12.03 15:20 | close | 1268 | 0.02 | 1.45188 | 0.00000 | 0.00000 | -0.36 | 12256.19 |
2540 | 2015.12.03 15:20 | close | 1267 | 0.01 | 1.45188 | 0.00000 | 1.45664 | -0.93 | 12255.26 |
2541 | 2015.12.03 15:20 | buy | 1271 | 0.01 | 1.45205 | 0.00000 | 1.45555 | ||
2542 | 2015.12.03 15:24 | buy | 1272 | 0.02 | 1.45103 | 0.00000 | 0.00000 | ||
2543 | 2015.12.03 15:59 | close | 1272 | 0.02 | 1.45314 | 0.00000 | 0.00000 | 3.12 | 12258.38 |
2544 | 2015.12.03 15:59 | close | 1271 | 0.01 | 1.45314 | 0.00000 | 1.45555 | 0.80 | 12259.18 |
2545 | 2015.12.03 15:59 | buy | 1273 | 0.01 | 1.45350 | 0.00000 | 1.45700 | ||
2546 | 2015.12.03 16:24 | t/p | 1273 | 0.01 | 1.45700 | 0.00000 | 1.45700 | 2.59 | 12261.77 |
2547 | 2015.12.04 07:00 | sell | 1274 | 0.01 | 1.45963 | 0.00000 | 1.45613 | ||
2548 | 2015.12.04 07:00 | sell | 1275 | 0.02 | 1.46063 | 0.00000 | 0.00000 | ||
2549 | 2015.12.04 07:13 | close | 1275 | 0.02 | 1.45852 | 0.00000 | 0.00000 | 3.12 | 12264.89 |
2550 | 2015.12.04 07:13 | close | 1274 | 0.01 | 1.45852 | 0.00000 | 1.45613 | 0.82 | 12265.71 |
2551 | 2015.12.04 07:13 | sell | 1276 | 0.01 | 1.45817 | 0.00000 | 1.45467 | ||
2552 | 2015.12.04 07:39 | t/p | 1276 | 0.01 | 1.45467 | 0.00000 | 1.45467 | 2.59 | 12268.30 |
2553 | 2015.12.04 07:39 | sell | 1277 | 0.01 | 1.45436 | 0.00000 | 1.45086 | ||
2554 | 2015.12.04 10:16 | t/p | 1277 | 0.01 | 1.45086 | 0.00000 | 1.45086 | 2.59 | 12270.89 |
2555 | 2015.12.07 17:00 | buy | 1278 | 0.01 | 1.46445 | 0.00000 | 1.46795 | ||
2556 | 2015.12.08 05:48 | t/p | 1278 | 0.01 | 1.46795 | 0.00000 | 1.46795 | 2.55 | 12273.44 |
2557 | 2015.12.08 09:00 | sell | 1279 | 0.01 | 1.47141 | 0.00000 | 1.46791 | ||
2558 | 2015.12.08 11:04 | t/p | 1279 | 0.01 | 1.46791 | 0.00000 | 1.46791 | 2.59 | 12276.03 |
2559 | 2015.12.08 15:00 | buy | 1280 | 0.01 | 1.47839 | 0.00000 | 1.48189 | ||
2560 | 2015.12.08 15:01 | buy | 1281 | 0.02 | 1.47733 | 0.00000 | 0.00000 | ||
2561 | 2015.12.08 15:02 | buy | 1282 | 0.03 | 1.47631 | 0.00000 | 0.00000 | ||
2562 | 2015.12.08 15:05 | buy | 1283 | 0.05 | 1.47529 | 0.00000 | 0.00000 | ||
2563 | 2015.12.08 15:07 | close | 1283 | 0.05 | 1.47709 | 0.00000 | 0.00000 | 6.66 | 12282.69 |
2564 | 2015.12.08 15:07 | close | 1282 | 0.03 | 1.47709 | 0.00000 | 0.00000 | 1.73 | 12284.42 |
2565 | 2015.12.08 15:07 | close | 1281 | 0.02 | 1.47709 | 0.00000 | 0.00000 | -0.35 | 12284.07 |
2566 | 2015.12.08 15:07 | close | 1280 | 0.01 | 1.47709 | 0.00000 | 1.48189 | -0.96 | 12283.11 |
2567 | 2015.12.08 15:07 | buy | 1284 | 0.01 | 1.47746 | 0.00000 | 1.48096 | ||
2568 | 2015.12.08 15:21 | t/p | 1284 | 0.01 | 1.48096 | 0.00000 | 1.48096 | 2.59 | 12285.70 |
2569 | 2015.12.08 15:21 | buy | 1285 | 0.01 | 1.48131 | 0.00000 | 1.48481 | ||
2570 | 2015.12.08 15:26 | buy | 1286 | 0.02 | 1.48031 | 0.00000 | 0.00000 | ||
2571 | 2015.12.08 15:31 | buy | 1287 | 0.03 | 1.47931 | 0.00000 | 0.00000 | ||
2572 | 2015.12.08 15:33 | buy | 1288 | 0.05 | 1.47829 | 0.00000 | 0.00000 | ||
2573 | 2015.12.08 15:48 | buy | 1289 | 0.08 | 1.47729 | 0.00000 | 0.00000 | ||
2574 | 2015.12.08 15:49 | buy | 1290 | 0.13 | 1.47629 | 0.00000 | 0.00000 | ||
2575 | 2015.12.08 15:53 | buy | 1291 | 0.22 | 1.47529 | 0.00000 | 0.00000 | ||
2576 | 2015.12.08 16:17 | close | 1291 | 0.22 | 1.47715 | 0.00000 | 0.00000 | 30.29 | 12315.99 |
2577 | 2015.12.08 16:17 | close | 1290 | 0.13 | 1.47715 | 0.00000 | 0.00000 | 8.27 | 12324.26 |
2578 | 2015.12.08 16:17 | close | 1289 | 0.08 | 1.47715 | 0.00000 | 0.00000 | -0.83 | 12323.43 |
2579 | 2015.12.08 16:17 | close | 1288 | 0.05 | 1.47715 | 0.00000 | 0.00000 | -4.22 | 12319.21 |
2580 | 2015.12.08 16:17 | close | 1287 | 0.03 | 1.47715 | 0.00000 | 0.00000 | -4.79 | 12314.42 |
2581 | 2015.12.08 16:17 | close | 1286 | 0.02 | 1.47715 | 0.00000 | 0.00000 | -4.67 | 12309.75 |
2582 | 2015.12.08 16:17 | close | 1285 | 0.01 | 1.47715 | 0.00000 | 1.48481 | -3.08 | 12306.67 |
2583 | 2015.12.09 00:00 | sell | 1292 | 0.01 | 1.47908 | 0.00000 | 1.47558 | ||
2584 | 2015.12.09 19:00 | buy | 1293 | 0.01 | 1.49809 | 0.00000 | 1.50159 | ||
2585 | 2015.12.09 19:16 | buy | 1294 | 0.02 | 1.49708 | 0.00000 | 0.00000 | ||
2586 | 2015.12.09 19:35 | close | 1294 | 0.02 | 1.49918 | 0.00000 | 0.00000 | 3.11 | 12309.78 |
2587 | 2015.12.09 19:35 | close | 1293 | 0.01 | 1.49918 | 0.00000 | 1.50159 | 0.81 | 12310.59 |
2588 | 2015.12.09 19:35 | buy | 1295 | 0.01 | 1.49940 | 0.00000 | 1.50290 | ||
2589 | 2015.12.10 03:00 | sell | 1296 | 0.02 | 1.49295 | 0.00000 | 0.00000 | ||
2590 | 2015.12.10 09:19 | close | 1296 | 0.02 | 1.48658 | 0.00000 | 0.00000 | 9.42 | 12320.01 |
2591 | 2015.12.10 09:19 | close | 1292 | 0.01 | 1.48658 | 0.00000 | 1.47558 | -5.51 | 12314.50 |
2592 | 2015.12.11 00:00 | buy | 1297 | 0.02 | 1.49271 | 0.00000 | 0.00000 | ||
2593 | 2015.12.11 08:32 | close | 1297 | 0.02 | 1.49674 | 0.00000 | 0.00000 | 5.97 | 12320.47 |
2594 | 2015.12.11 08:32 | close | 1295 | 0.01 | 1.49674 | 0.00000 | 1.50290 | -2.14 | 12318.33 |
2595 | 2015.12.14 03:00 | sell | 1298 | 0.01 | 1.50736 | 0.00000 | 1.50386 | ||
2596 | 2015.12.14 07:09 | t/p | 1298 | 0.01 | 1.50386 | 0.00000 | 1.50386 | 2.59 | 12320.92 |
2597 | 2015.12.16 05:00 | buy | 1299 | 0.01 | 1.50278 | 0.00000 | 1.50628 | ||
2598 | 2015.12.16 07:15 | t/p | 1299 | 0.01 | 1.50628 | 0.00000 | 1.50628 | 2.59 | 12323.51 |
2599 | 2015.12.17 01:00 | sell | 1300 | 0.01 | 1.49972 | 0.00000 | 1.49622 | ||
2600 | 2015.12.17 03:51 | t/p | 1300 | 0.01 | 1.49622 | 0.00000 | 1.49622 | 2.59 | 12326.10 |
2601 | 2015.12.17 16:00 | buy | 1301 | 0.01 | 1.51061 | 0.00000 | 1.51411 | ||
2602 | 2015.12.17 16:01 | buy | 1302 | 0.02 | 1.50959 | 0.00000 | 0.00000 | ||
2603 | 2015.12.17 16:03 | close | 1302 | 0.02 | 1.51171 | 0.00000 | 0.00000 | 3.14 | 12329.24 |
2604 | 2015.12.17 16:03 | close | 1301 | 0.01 | 1.51171 | 0.00000 | 1.51411 | 0.82 | 12330.06 |
2605 | 2015.12.17 16:03 | buy | 1303 | 0.01 | 1.51203 | 0.00000 | 1.51553 | ||
2606 | 2015.12.17 16:04 | buy | 1304 | 0.02 | 1.51102 | 0.00000 | 0.00000 | ||
2607 | 2015.12.17 16:11 | buy | 1305 | 0.03 | 1.51002 | 0.00000 | 0.00000 | ||
2608 | 2015.12.17 16:19 | buy | 1306 | 0.05 | 1.50902 | 0.00000 | 0.00000 | ||
2609 | 2015.12.17 16:29 | buy | 1307 | 0.08 | 1.50802 | 0.00000 | 0.00000 | ||
2610 | 2015.12.17 16:35 | close | 1307 | 0.08 | 1.50986 | 0.00000 | 0.00000 | 10.89 | 12340.95 |
2611 | 2015.12.17 16:35 | close | 1306 | 0.05 | 1.50986 | 0.00000 | 0.00000 | 3.10 | 12344.05 |
2612 | 2015.12.17 16:35 | close | 1305 | 0.03 | 1.50986 | 0.00000 | 0.00000 | -0.35 | 12343.70 |
2613 | 2015.12.17 16:35 | close | 1304 | 0.02 | 1.50986 | 0.00000 | 0.00000 | -1.71 | 12341.99 |
2614 | 2015.12.17 16:35 | close | 1303 | 0.01 | 1.50986 | 0.00000 | 1.51553 | -1.60 | 12340.39 |
2615 | 2015.12.17 16:35 | buy | 1308 | 0.01 | 1.51039 | 0.00000 | 1.51389 | ||
2616 | 2015.12.17 16:38 | buy | 1309 | 0.02 | 1.50935 | 0.00000 | 0.00000 | ||
2617 | 2015.12.18 00:38 | close | 1309 | 0.02 | 1.51147 | 0.00000 | 0.00000 | 3.06 | 12343.45 |
2618 | 2015.12.18 00:38 | close | 1308 | 0.01 | 1.51147 | 0.00000 | 1.51389 | 0.76 | 12344.21 |
2619 | 2015.12.18 10:00 | sell | 1310 | 0.01 | 1.50710 | 0.00000 | 1.50360 | ||
2620 | 2015.12.18 10:07 | sell | 1311 | 0.02 | 1.50814 | 0.00000 | 0.00000 | ||
2621 | 2015.12.18 10:11 | sell | 1312 | 0.03 | 1.50916 | 0.00000 | 0.00000 | ||
2622 | 2015.12.18 15:58 | close | 1312 | 0.03 | 1.50731 | 0.00000 | 0.00000 | 4.10 | 12348.31 |
2623 | 2015.12.18 15:58 | close | 1311 | 0.02 | 1.50731 | 0.00000 | 0.00000 | 1.23 | 12349.54 |
2624 | 2015.12.18 15:58 | close | 1310 | 0.01 | 1.50731 | 0.00000 | 1.50360 | -0.16 | 12349.38 |
2625 | 2015.12.21 02:00 | buy | 1313 | 0.01 | 1.51610 | 0.00000 | 1.51960 | ||
2626 | 2015.12.21 02:18 | buy | 1314 | 0.02 | 1.51510 | 0.00000 | 0.00000 | ||
2627 | 2015.12.21 02:46 | buy | 1315 | 0.03 | 1.51409 | 0.00000 | 0.00000 | ||
2628 | 2015.12.21 10:00 | sell | 1316 | 0.01 | 1.51158 | 0.00000 | 1.50808 | ||
2629 | 2015.12.21 10:24 | sell | 1317 | 0.02 | 1.51260 | 0.00000 | 0.00000 | ||
2630 | 2015.12.21 10:51 | sell | 1318 | 0.03 | 1.51360 | 0.00000 | 0.00000 | ||
2631 | 2015.12.21 10:55 | sell | 1319 | 0.05 | 1.51460 | 0.00000 | 0.00000 | ||
2632 | 2015.12.21 12:02 | close | 1315 | 0.03 | 1.51592 | 0.00000 | 0.00000 | 4.06 | 12353.44 |
2633 | 2015.12.21 12:02 | close | 1314 | 0.02 | 1.51592 | 0.00000 | 0.00000 | 1.22 | 12354.66 |
2634 | 2015.12.21 12:02 | close | 1313 | 0.01 | 1.51592 | 0.00000 | 1.51960 | -0.14 | 12354.52 |
2635 | 2015.12.21 16:00 | buy | 1320 | 0.01 | 1.52669 | 0.00000 | 1.53019 | ||
2636 | 2015.12.21 16:07 | buy | 1321 | 0.02 | 1.52569 | 0.00000 | 0.00000 | ||
2637 | 2015.12.21 16:16 | close | 1321 | 0.02 | 1.52779 | 0.00000 | 0.00000 | 3.11 | 12357.63 |
2638 | 2015.12.21 16:16 | close | 1320 | 0.01 | 1.52779 | 0.00000 | 1.53019 | 0.82 | 12358.45 |
2639 | 2015.12.21 16:16 | buy | 1322 | 0.01 | 1.52819 | 0.00000 | 1.53169 | ||
2640 | 2015.12.22 03:00 | sell | 1323 | 0.08 | 1.52170 | 0.00000 | 0.00000 | ||
2641 | 2015.12.22 15:15 | t/p | 1322 | 0.01 | 1.53169 | 0.00000 | 1.53169 | 2.55 | 12361.00 |
2642 | 2015.12.22 20:00 | buy | 1324 | 0.01 | 1.52674 | 0.00000 | 1.53024 | ||
2643 | 2015.12.22 22:00 | sell | 1325 | 0.13 | 1.52489 | 0.00000 | 0.00000 | ||
2644 | 2015.12.23 08:15 | close | 1325 | 0.13 | 1.51966 | 0.00000 | 0.00000 | 50.48 | 12411.48 |
2645 | 2015.12.23 08:15 | close | 1323 | 0.08 | 1.51966 | 0.00000 | 0.00000 | 12.19 | 12423.67 |
2646 | 2015.12.23 08:15 | close | 1319 | 0.05 | 1.51966 | 0.00000 | 0.00000 | -18.56 | 12405.11 |
2647 | 2015.12.23 08:15 | close | 1318 | 0.03 | 1.51966 | 0.00000 | 0.00000 | -13.36 | 12391.75 |
2648 | 2015.12.23 08:15 | close | 1317 | 0.02 | 1.51966 | 0.00000 | 0.00000 | -10.38 | 12381.37 |
2649 | 2015.12.23 08:15 | close | 1316 | 0.01 | 1.51966 | 0.00000 | 1.50808 | -5.94 | 12375.43 |
2650 | 2015.12.24 03:00 | buy | 1326 | 0.02 | 1.51403 | 0.00000 | 0.00000 | ||
2651 | 2015.12.25 01:00 | sell | 1327 | 0.01 | 1.51358 | 0.00000 | 1.51008 | ||
2652 | 2015.12.25 01:18 | sell | 1328 | 0.02 | 1.51471 | 0.00000 | 0.00000 | ||
2653 | 2015.12.25 02:10 | close | 1328 | 0.02 | 1.51253 | 0.00000 | 0.00000 | 3.22 | 12378.65 |
2654 | 2015.12.25 02:10 | close | 1327 | 0.01 | 1.51253 | 0.00000 | 1.51008 | 0.78 | 12379.43 |
2655 | 2015.12.28 08:07 | close | 1326 | 0.02 | 1.52002 | 0.00000 | 0.00000 | 8.70 | 12388.14 |
2656 | 2015.12.28 08:07 | close | 1324 | 0.01 | 1.52002 | 0.00000 | 1.53024 | -5.22 | 12382.92 |
2657 | 2015.12.28 23:00 | sell | 1329 | 0.01 | 1.52541 | 0.00000 | 1.52191 | ||
2658 | 2015.12.29 06:50 | t/p | 1329 | 0.01 | 1.52191 | 0.00000 | 1.52191 | 2.60 | 12385.52 |
2659 | 2015.12.30 06:00 | buy | 1330 | 0.01 | 1.51358 | 0.00000 | 1.51708 | ||
2660 | 2015.12.30 13:04 | t/p | 1330 | 0.01 | 1.51708 | 0.00000 | 1.51708 | 2.59 | 12388.11 |
2661 | 2015.12.31 05:00 | sell | 1331 | 0.01 | 1.51689 | 0.00000 | 1.51339 | ||
2662 | 2015.12.31 11:24 | t/p | 1331 | 0.01 | 1.51339 | 0.00000 | 1.51339 | 2.58 | 12390.69 |
2663 | 2016.01.04 04:00 | buy | 1332 | 0.01 | 1.51018 | 0.00000 | 1.51368 | ||
2664 | 2016.01.04 05:32 | t/p | 1332 | 0.01 | 1.51368 | 0.00000 | 1.51368 | 2.59 | 12393.28 |
2665 | 2016.01.04 20:00 | sell | 1333 | 0.01 | 1.51075 | 0.00000 | 1.50725 | ||
2666 | 2016.01.05 01:36 | t/p | 1333 | 0.01 | 1.50725 | 0.00000 | 1.50725 | 2.60 | 12395.89 |
2667 | 2016.01.05 19:00 | buy | 1334 | 0.01 | 1.50244 | 0.00000 | 1.50594 | ||
2668 | 2016.01.06 01:19 | t/p | 1334 | 0.01 | 1.50594 | 0.00000 | 1.50594 | 2.55 | 12398.44 |
2669 | 2016.01.07 01:00 | sell | 1335 | 0.01 | 1.51671 | 0.00000 | 1.51321 | ||
2670 | 2016.01.07 01:16 | sell | 1336 | 0.02 | 1.51771 | 0.00000 | 0.00000 | ||
2671 | 2016.01.07 01:16 | sell | 1337 | 0.03 | 1.51872 | 0.00000 | 0.00000 | ||
2672 | 2016.01.07 01:19 | sell | 1338 | 0.05 | 1.51984 | 0.00000 | 0.00000 | ||
2673 | 2016.01.07 01:20 | sell | 1339 | 0.08 | 1.52089 | 0.00000 | 0.00000 | ||
2674 | 2016.01.07 01:36 | sell | 1340 | 0.13 | 1.52190 | 0.00000 | 0.00000 | ||
2675 | 2016.01.07 01:37 | sell | 1341 | 0.22 | 1.52303 | 0.00000 | 0.00000 | ||
2676 | 2016.01.07 01:48 | close | 1341 | 0.22 | 1.52109 | 0.00000 | 0.00000 | 31.57 | 12430.01 |
2677 | 2016.01.07 01:48 | close | 1340 | 0.13 | 1.52109 | 0.00000 | 0.00000 | 7.79 | 12437.80 |
2678 | 2016.01.07 01:48 | close | 1339 | 0.08 | 1.52109 | 0.00000 | 0.00000 | -1.18 | 12436.62 |
2679 | 2016.01.07 01:48 | close | 1338 | 0.05 | 1.52109 | 0.00000 | 0.00000 | -4.62 | 12432.00 |
2680 | 2016.01.07 01:48 | close | 1337 | 0.03 | 1.52109 | 0.00000 | 0.00000 | -5.26 | 12426.74 |
2681 | 2016.01.07 01:48 | close | 1336 | 0.02 | 1.52109 | 0.00000 | 0.00000 | -5.00 | 12421.74 |
2682 | 2016.01.07 01:48 | close | 1335 | 0.01 | 1.52109 | 0.00000 | 1.51321 | -3.24 | 12418.50 |
2683 | 2016.01.07 01:48 | sell | 1342 | 0.01 | 1.52076 | 0.00000 | 1.51726 | ||
2684 | 2016.01.07 01:50 | sell | 1343 | 0.02 | 1.52176 | 0.00000 | 0.00000 | ||
2685 | 2016.01.07 01:55 | sell | 1344 | 0.03 | 1.52286 | 0.00000 | 0.00000 | ||
2686 | 2016.01.07 01:55 | sell | 1345 | 0.05 | 1.52386 | 0.00000 | 0.00000 | ||
2687 | 2016.01.07 04:00 | buy | 1346 | 0.01 | 1.52578 | 0.00000 | 1.52928 | ||
2688 | 2016.01.07 05:50 | t/p | 1346 | 0.01 | 1.52928 | 0.00000 | 1.52928 | 2.59 | 12421.09 |
2689 | 2016.01.07 16:05 | sell | 1347 | 0.08 | 1.52489 | 0.00000 | 0.00000 | ||
2690 | 2016.01.07 16:08 | sell | 1348 | 0.13 | 1.52594 | 0.00000 | 0.00000 | ||
2691 | 2016.01.07 16:22 | sell | 1349 | 0.22 | 1.52695 | 0.00000 | 0.00000 | ||
2692 | 2016.01.07 16:43 | close | 1349 | 0.22 | 1.52508 | 0.00000 | 0.00000 | 30.43 | 12451.52 |
2693 | 2016.01.07 16:43 | close | 1348 | 0.13 | 1.52508 | 0.00000 | 0.00000 | 8.27 | 12459.79 |
2694 | 2016.01.07 16:43 | close | 1347 | 0.08 | 1.52508 | 0.00000 | 0.00000 | -1.13 | 12458.66 |
2695 | 2016.01.07 16:43 | close | 1345 | 0.05 | 1.52508 | 0.00000 | 0.00000 | -4.51 | 12454.15 |
2696 | 2016.01.07 16:43 | close | 1344 | 0.03 | 1.52508 | 0.00000 | 0.00000 | -4.92 | 12449.23 |
2697 | 2016.01.07 16:43 | close | 1343 | 0.02 | 1.52508 | 0.00000 | 0.00000 | -4.91 | 12444.32 |
2698 | 2016.01.07 16:43 | close | 1342 | 0.01 | 1.52508 | 0.00000 | 1.51726 | -3.19 | 12441.13 |
2699 | 2016.01.07 16:43 | sell | 1350 | 0.01 | 1.52473 | 0.00000 | 1.52123 | ||
2700 | 2016.01.07 16:45 | sell | 1351 | 0.02 | 1.52577 | 0.00000 | 0.00000 | ||
2701 | 2016.01.07 16:46 | sell | 1352 | 0.03 | 1.52678 | 0.00000 | 0.00000 | ||
2702 | 2016.01.08 13:30 | close | 1352 | 0.03 | 1.52461 | 0.00000 | 0.00000 | 4.85 | 12445.98 |
2703 | 2016.01.08 13:30 | close | 1351 | 0.02 | 1.52461 | 0.00000 | 0.00000 | 1.74 | 12447.72 |
2704 | 2016.01.08 13:30 | close | 1350 | 0.01 | 1.52461 | 0.00000 | 1.52123 | 0.10 | 12447.83 |
2705 | 2016.01.10 22:00 | buy | 1353 | 0.01 | 1.54674 | 0.00000 | 1.55024 | ||
2706 | 2016.01.10 22:15 | t/p | 1353 | 0.01 | 1.55024 | 0.00000 | 1.55024 | 2.59 | 12450.42 |
2707 | 2016.01.10 22:15 | buy | 1354 | 0.01 | 1.55050 | 0.00000 | 1.55400 | ||
2708 | 2016.01.10 22:16 | buy | 1355 | 0.02 | 1.54949 | 0.00000 | 0.00000 | ||
2709 | 2016.01.10 22:45 | close | 1355 | 0.02 | 1.55158 | 0.00000 | 0.00000 | 3.10 | 12453.52 |
2710 | 2016.01.10 22:45 | close | 1354 | 0.01 | 1.55158 | 0.00000 | 1.55400 | 0.80 | 12454.32 |
2711 | 2016.01.10 22:45 | buy | 1356 | 0.01 | 1.55186 | 0.00000 | 1.55536 | ||
2712 | 2016.01.10 23:10 | t/p | 1356 | 0.01 | 1.55536 | 0.00000 | 1.55536 | 2.59 | 12456.91 |
2713 | 2016.01.11 09:00 | sell | 1357 | 0.01 | 1.53670 | 0.00000 | 1.53320 | ||
2714 | 2016.01.11 09:00 | sell | 1358 | 0.02 | 1.53776 | 0.00000 | 0.00000 | ||
2715 | 2016.01.11 09:05 | sell | 1359 | 0.03 | 1.53879 | 0.00000 | 0.00000 | ||
2716 | 2016.01.11 09:29 | close | 1359 | 0.03 | 1.53691 | 0.00000 | 0.00000 | 4.17 | 12461.08 |
2717 | 2016.01.11 09:29 | close | 1358 | 0.02 | 1.53691 | 0.00000 | 0.00000 | 1.26 | 12462.34 |
2718 | 2016.01.11 09:29 | close | 1357 | 0.01 | 1.53691 | 0.00000 | 1.53320 | -0.16 | 12462.18 |
2719 | 2016.01.11 09:29 | sell | 1360 | 0.01 | 1.53656 | 0.00000 | 1.53306 | ||
2720 | 2016.01.11 09:46 | sell | 1361 | 0.02 | 1.53758 | 0.00000 | 0.00000 | ||
2721 | 2016.01.11 13:05 | close | 1361 | 0.02 | 1.53548 | 0.00000 | 0.00000 | 3.11 | 12465.29 |
2722 | 2016.01.11 13:05 | close | 1360 | 0.01 | 1.53548 | 0.00000 | 1.53306 | 0.80 | 12466.09 |
2723 | 2016.01.12 04:00 | buy | 1362 | 0.01 | 1.54841 | 0.00000 | 1.55191 | ||
2724 | 2016.01.12 06:42 | t/p | 1362 | 0.01 | 1.55191 | 0.00000 | 1.55191 | 2.59 | 12468.68 |
2725 | 2016.01.12 13:00 | sell | 1363 | 0.01 | 1.53965 | 0.00000 | 1.53615 | ||
2726 | 2016.01.12 13:40 | sell | 1364 | 0.02 | 1.54072 | 0.00000 | 0.00000 | ||
2727 | 2016.01.13 02:02 | close | 1364 | 0.02 | 1.53861 | 0.00000 | 0.00000 | 3.16 | 12471.84 |
2728 | 2016.01.13 02:02 | close | 1363 | 0.01 | 1.53861 | 0.00000 | 1.53615 | 0.78 | 12472.62 |
2729 | 2016.01.13 18:00 | buy | 1365 | 0.01 | 1.55173 | 0.00000 | 1.55523 | ||
2730 | 2016.01.13 18:29 | t/p | 1365 | 0.01 | 1.55523 | 0.00000 | 1.55523 | 2.59 | 12475.21 |
2731 | 2016.01.13 18:29 | buy | 1366 | 0.01 | 1.55558 | 0.00000 | 1.55908 | ||
2732 | 2016.01.13 18:30 | buy | 1367 | 0.02 | 1.55458 | 0.00000 | 0.00000 | ||
2733 | 2016.01.13 18:37 | close | 1367 | 0.02 | 1.55669 | 0.00000 | 0.00000 | 3.12 | 12478.33 |
2734 | 2016.01.13 18:37 | close | 1366 | 0.01 | 1.55669 | 0.00000 | 1.55908 | 0.82 | 12479.15 |
2735 | 2016.01.13 18:37 | buy | 1368 | 0.01 | 1.55702 | 0.00000 | 1.56052 | ||
2736 | 2016.01.13 19:21 | t/p | 1368 | 0.01 | 1.56052 | 0.00000 | 1.56052 | 2.59 | 12481.74 |
2737 | 2016.01.14 11:00 | sell | 1369 | 0.01 | 1.57062 | 0.00000 | 1.56712 | ||
2738 | 2016.01.14 11:03 | sell | 1370 | 0.02 | 1.57164 | 0.00000 | 0.00000 | ||
2739 | 2016.01.14 11:08 | sell | 1371 | 0.03 | 1.57264 | 0.00000 | 0.00000 | ||
2740 | 2016.01.14 11:22 | sell | 1372 | 0.05 | 1.57364 | 0.00000 | 0.00000 | ||
2741 | 2016.01.14 11:26 | close | 1372 | 0.05 | 1.57185 | 0.00000 | 0.00000 | 6.62 | 12488.36 |
2742 | 2016.01.14 11:26 | close | 1371 | 0.03 | 1.57185 | 0.00000 | 0.00000 | 1.75 | 12490.11 |
2743 | 2016.01.14 11:26 | close | 1370 | 0.02 | 1.57185 | 0.00000 | 0.00000 | -0.31 | 12489.80 |
2744 | 2016.01.14 11:26 | close | 1369 | 0.01 | 1.57185 | 0.00000 | 1.56712 | -0.91 | 12488.89 |
2745 | 2016.01.14 11:26 | sell | 1373 | 0.01 | 1.57158 | 0.00000 | 1.56808 | ||
2746 | 2016.01.14 11:29 | sell | 1374 | 0.02 | 1.57258 | 0.00000 | 0.00000 | ||
2747 | 2016.01.14 11:31 | sell | 1375 | 0.03 | 1.57359 | 0.00000 | 0.00000 | ||
2748 | 2016.01.14 11:50 | close | 1375 | 0.03 | 1.57174 | 0.00000 | 0.00000 | 4.10 | 12492.99 |
2749 | 2016.01.14 11:50 | close | 1374 | 0.02 | 1.57174 | 0.00000 | 0.00000 | 1.24 | 12494.23 |
2750 | 2016.01.14 11:50 | close | 1373 | 0.01 | 1.57174 | 0.00000 | 1.56808 | -0.12 | 12494.11 |
2751 | 2016.01.14 11:50 | sell | 1376 | 0.01 | 1.57139 | 0.00000 | 1.56789 | ||
2752 | 2016.01.14 11:54 | sell | 1377 | 0.02 | 1.57244 | 0.00000 | 0.00000 | ||
2753 | 2016.01.14 12:04 | close | 1377 | 0.02 | 1.57034 | 0.00000 | 0.00000 | 3.10 | 12497.21 |
2754 | 2016.01.14 12:04 | close | 1376 | 0.01 | 1.57034 | 0.00000 | 1.56789 | 0.78 | 12497.99 |
2755 | 2016.01.15 09:00 | buy | 1378 | 0.01 | 1.58174 | 0.00000 | 1.58524 | ||
2756 | 2016.01.15 09:02 | buy | 1379 | 0.02 | 1.58069 | 0.00000 | 0.00000 | ||
2757 | 2016.01.15 09:03 | buy | 1380 | 0.03 | 1.57969 | 0.00000 | 0.00000 | ||
2758 | 2016.01.15 09:15 | close | 1380 | 0.03 | 1.58159 | 0.00000 | 0.00000 | 4.21 | 12502.20 |
2759 | 2016.01.15 09:15 | close | 1379 | 0.02 | 1.58159 | 0.00000 | 0.00000 | 1.33 | 12503.53 |
2760 | 2016.01.15 09:15 | close | 1378 | 0.01 | 1.58159 | 0.00000 | 1.58524 | -0.11 | 12503.42 |
2761 | 2016.01.15 09:15 | buy | 1381 | 0.01 | 1.58198 | 0.00000 | 1.58548 | ||
2762 | 2016.01.15 09:18 | t/p | 1381 | 0.01 | 1.58548 | 0.00000 | 1.58548 | 2.59 | 12506.01 |
2763 | 2016.01.15 09:18 | buy | 1382 | 0.01 | 1.58583 | 0.00000 | 1.58933 | ||
2764 | 2016.01.15 09:23 | buy | 1383 | 0.02 | 1.58481 | 0.00000 | 0.00000 | ||
2765 | 2016.01.15 09:35 | buy | 1384 | 0.03 | 1.58381 | 0.00000 | 0.00000 | ||
2766 | 2016.01.15 09:42 | buy | 1385 | 0.05 | 1.58269 | 0.00000 | 0.00000 | ||
2767 | 2016.01.15 09:47 | close | 1385 | 0.05 | 1.58462 | 0.00000 | 0.00000 | 7.14 | 12513.15 |
2768 | 2016.01.15 09:47 | close | 1384 | 0.03 | 1.58462 | 0.00000 | 0.00000 | 1.80 | 12514.95 |
2769 | 2016.01.15 09:47 | close | 1383 | 0.02 | 1.58462 | 0.00000 | 0.00000 | -0.28 | 12514.67 |
2770 | 2016.01.15 09:47 | close | 1382 | 0.01 | 1.58462 | 0.00000 | 1.58933 | -0.90 | 12513.77 |
2771 | 2016.01.15 09:47 | buy | 1386 | 0.01 | 1.58509 | 0.00000 | 1.58859 | ||
2772 | 2016.01.15 09:53 | buy | 1387 | 0.02 | 1.58409 | 0.00000 | 0.00000 | ||
2773 | 2016.01.15 09:59 | buy | 1388 | 0.03 | 1.58294 | 0.00000 | 0.00000 | ||
2774 | 2016.01.15 10:30 | close | 1388 | 0.03 | 1.58489 | 0.00000 | 0.00000 | 4.33 | 12518.10 |
2775 | 2016.01.15 10:30 | close | 1387 | 0.02 | 1.58489 | 0.00000 | 0.00000 | 1.19 | 12519.29 |
2776 | 2016.01.15 10:30 | close | 1386 | 0.01 | 1.58489 | 0.00000 | 1.58859 | -0.15 | 12519.14 |
2777 | 2016.01.18 01:00 | sell | 1389 | 0.01 | 1.59003 | 0.00000 | 1.58653 | ||
2778 | 2016.01.18 01:18 | t/p | 1389 | 0.01 | 1.58653 | 0.00000 | 1.58653 | 2.59 | 12521.73 |
2779 | 2016.01.18 01:18 | sell | 1390 | 0.01 | 1.58617 | 0.00000 | 1.58267 | ||
2780 | 2016.01.18 01:33 | sell | 1391 | 0.02 | 1.58719 | 0.00000 | 0.00000 | ||
2781 | 2016.01.18 01:41 | close | 1391 | 0.02 | 1.58509 | 0.00000 | 0.00000 | 3.11 | 12524.84 |
2782 | 2016.01.18 01:41 | close | 1390 | 0.01 | 1.58509 | 0.00000 | 1.58267 | 0.80 | 12525.64 |
2783 | 2016.01.18 01:41 | sell | 1392 | 0.01 | 1.58479 | 0.00000 | 1.58129 | ||
2784 | 2016.01.18 03:04 | t/p | 1392 | 0.01 | 1.58129 | 0.00000 | 1.58129 | 2.59 | 12528.23 |
2785 | 2016.01.19 00:00 | buy | 1393 | 0.01 | 1.58457 | 0.00000 | 1.58807 | ||
2786 | 2016.01.19 00:16 | buy | 1394 | 0.02 | 1.58351 | 0.00000 | 0.00000 | ||
2787 | 2016.01.19 00:19 | buy | 1395 | 0.03 | 1.58251 | 0.00000 | 0.00000 | ||
2788 | 2016.01.19 00:44 | buy | 1396 | 0.05 | 1.58147 | 0.00000 | 0.00000 | ||
2789 | 2016.01.19 02:00 | close | 1396 | 0.05 | 1.58336 | 0.00000 | 0.00000 | 6.99 | 12535.22 |
2790 | 2016.01.19 02:00 | close | 1395 | 0.03 | 1.58336 | 0.00000 | 0.00000 | 1.88 | 12537.10 |
2791 | 2016.01.19 02:00 | close | 1394 | 0.02 | 1.58336 | 0.00000 | 0.00000 | -0.22 | 12536.88 |
2792 | 2016.01.19 02:00 | close | 1393 | 0.01 | 1.58336 | 0.00000 | 1.58807 | -0.90 | 12535.98 |
2793 | 2016.01.19 07:00 | sell | 1397 | 0.01 | 1.57268 | 0.00000 | 1.56918 | ||
2794 | 2016.01.19 07:19 | t/p | 1397 | 0.01 | 1.56918 | 0.00000 | 1.56918 | 2.58 | 12538.56 |
2795 | 2016.01.19 07:19 | sell | 1398 | 0.01 | 1.56884 | 0.00000 | 1.56534 | ||
2796 | 2016.01.19 07:22 | sell | 1399 | 0.02 | 1.56984 | 0.00000 | 0.00000 | ||
2797 | 2016.01.19 07:27 | sell | 1400 | 0.03 | 1.57089 | 0.00000 | 0.00000 | ||
2798 | 2016.01.19 07:38 | sell | 1401 | 0.05 | 1.57190 | 0.00000 | 0.00000 | ||
2799 | 2016.01.19 07:58 | close | 1401 | 0.05 | 1.57009 | 0.00000 | 0.00000 | 6.70 | 12545.26 |
2800 | 2016.01.19 07:58 | close | 1400 | 0.03 | 1.57009 | 0.00000 | 0.00000 | 1.77 | 12547.03 |
2801 | 2016.01.19 07:58 | close | 1399 | 0.02 | 1.57009 | 0.00000 | 0.00000 | -0.37 | 12546.66 |
2802 | 2016.01.19 07:58 | close | 1398 | 0.01 | 1.57009 | 0.00000 | 1.56534 | -0.93 | 12545.73 |
2803 | 2016.01.19 07:58 | sell | 1402 | 0.01 | 1.56979 | 0.00000 | 1.56629 | ||
2804 | 2016.01.19 18:00 | buy | 1403 | 0.01 | 1.58723 | 0.00000 | 1.59073 | ||
2805 | 2016.01.19 18:03 | buy | 1404 | 0.02 | 1.58622 | 0.00000 | 0.00000 | ||
2806 | 2016.01.19 18:34 | close | 1404 | 0.02 | 1.58831 | 0.00000 | 0.00000 | 3.10 | 12548.83 |
2807 | 2016.01.19 18:34 | close | 1403 | 0.01 | 1.58831 | 0.00000 | 1.59073 | 0.80 | 12549.63 |
2808 | 2016.01.19 18:34 | buy | 1405 | 0.01 | 1.58862 | 0.00000 | 1.59212 | ||
2809 | 2016.01.19 18:49 | buy | 1406 | 0.02 | 1.58761 | 0.00000 | 0.00000 | ||
2810 | 2016.01.19 19:09 | close | 1406 | 0.02 | 1.58979 | 0.00000 | 0.00000 | 3.23 | 12552.86 |
2811 | 2016.01.19 19:09 | close | 1405 | 0.01 | 1.58979 | 0.00000 | 1.59212 | 0.87 | 12553.73 |
2812 | 2016.01.20 14:00 | sell | 1407 | 0.02 | 1.59718 | 0.00000 | 0.00000 | ||
2813 | 2016.01.20 14:04 | sell | 1408 | 0.03 | 1.59818 | 0.00000 | 0.00000 | ||
2814 | 2016.01.20 14:09 | sell | 1409 | 0.05 | 1.59918 | 0.00000 | 0.00000 | ||
2815 | 2016.01.20 14:10 | sell | 1410 | 0.08 | 1.60022 | 0.00000 | 0.00000 | ||
2816 | 2016.01.20 14:14 | sell | 1411 | 0.13 | 1.60122 | 0.00000 | 0.00000 | ||
2817 | 2016.01.20 14:28 | close | 1411 | 0.13 | 1.59839 | 0.00000 | 0.00000 | 27.21 | 12580.94 |
2818 | 2016.01.20 14:28 | close | 1410 | 0.08 | 1.59839 | 0.00000 | 0.00000 | 10.83 | 12591.77 |
2819 | 2016.01.20 14:28 | close | 1409 | 0.05 | 1.59839 | 0.00000 | 0.00000 | 2.92 | 12594.69 |
2820 | 2016.01.20 14:28 | close | 1408 | 0.03 | 1.59839 | 0.00000 | 0.00000 | -0.47 | 12594.22 |
2821 | 2016.01.20 14:28 | close | 1407 | 0.02 | 1.59839 | 0.00000 | 0.00000 | -1.79 | 12592.43 |
2822 | 2016.01.20 14:28 | close | 1402 | 0.01 | 1.59839 | 0.00000 | 1.56629 | -21.14 | 12571.30 |
2823 | 2016.01.20 14:28 | sell | 1412 | 0.01 | 1.59814 | 0.00000 | 1.59464 | ||
2824 | 2016.01.20 14:50 | t/p | 1412 | 0.01 | 1.59464 | 0.00000 | 1.59464 | 2.58 | 12573.88 |
2825 | 2016.01.20 14:50 | sell | 1413 | 0.01 | 1.59432 | 0.00000 | 1.59082 | ||
2826 | 2016.01.20 14:54 | sell | 1414 | 0.02 | 1.59532 | 0.00000 | 0.00000 | ||
2827 | 2016.01.20 14:59 | sell | 1415 | 0.03 | 1.59637 | 0.00000 | 0.00000 | ||
2828 | 2016.01.20 15:00 | t/p | 1413 | 0.01 | 1.59082 | 0.00000 | 1.59082 | 2.59 | 12576.47 |
2829 | 2016.01.20 15:00 | close | 1415 | 0.03 | 1.58963 | 0.00000 | 0.00000 | 14.95 | 12591.42 |
2830 | 2016.01.20 15:00 | close | 1414 | 0.02 | 1.58963 | 0.00000 | 0.00000 | 8.42 | 12599.84 |
2831 | 2016.01.21 11:00 | buy | 1416 | 0.01 | 1.57737 | 0.00000 | 1.58087 | ||
2832 | 2016.01.21 11:54 | t/p | 1416 | 0.01 | 1.58087 | 0.00000 | 1.58087 | 2.59 | 12602.43 |
2833 | 2016.01.21 11:54 | buy | 1417 | 0.01 | 1.58118 | 0.00000 | 1.58468 | ||
2834 | 2016.01.21 11:57 | buy | 1418 | 0.02 | 1.58016 | 0.00000 | 0.00000 | ||
2835 | 2016.01.21 17:00 | sell | 1419 | 0.01 | 1.54314 | 0.00000 | 1.53964 | ||
2836 | 2016.01.21 17:11 | sell | 1420 | 0.02 | 1.54415 | 0.00000 | 0.00000 | ||
2837 | 2016.01.21 17:12 | sell | 1421 | 0.03 | 1.54515 | 0.00000 | 0.00000 | ||
2838 | 2016.01.21 17:14 | sell | 1422 | 0.05 | 1.54615 | 0.00000 | 0.00000 | ||
2839 | 2016.01.21 17:22 | sell | 1423 | 0.08 | 1.54718 | 0.00000 | 0.00000 | ||
2840 | 2016.01.21 17:31 | close | 1423 | 0.08 | 1.54525 | 0.00000 | 0.00000 | 11.42 | 12613.85 |
2841 | 2016.01.21 17:31 | close | 1422 | 0.05 | 1.54525 | 0.00000 | 0.00000 | 3.33 | 12617.18 |
2842 | 2016.01.21 17:31 | close | 1421 | 0.03 | 1.54525 | 0.00000 | 0.00000 | -0.22 | 12616.96 |
2843 | 2016.01.21 17:31 | close | 1420 | 0.02 | 1.54525 | 0.00000 | 0.00000 | -1.63 | 12615.33 |
2844 | 2016.01.21 17:31 | close | 1419 | 0.01 | 1.54525 | 0.00000 | 1.53964 | -1.56 | 12613.77 |
2845 | 2016.01.21 17:31 | sell | 1424 | 0.01 | 1.54494 | 0.00000 | 1.54144 | ||
2846 | 2016.01.21 17:35 | sell | 1425 | 0.02 | 1.54611 | 0.00000 | 0.00000 | ||
2847 | 2016.01.21 17:43 | sell | 1426 | 0.03 | 1.54711 | 0.00000 | 0.00000 | ||
2848 | 2016.01.21 17:50 | sell | 1427 | 0.05 | 1.54814 | 0.00000 | 0.00000 | ||
2849 | 2016.01.21 17:54 | sell | 1428 | 0.08 | 1.54924 | 0.00000 | 0.00000 | ||
2850 | 2016.01.21 17:56 | sell | 1429 | 0.13 | 1.55024 | 0.00000 | 0.00000 | ||
2851 | 2016.01.21 18:06 | close | 1429 | 0.13 | 1.54832 | 0.00000 | 0.00000 | 18.46 | 12632.23 |
2852 | 2016.01.21 18:06 | close | 1428 | 0.08 | 1.54832 | 0.00000 | 0.00000 | 5.44 | 12637.67 |
2853 | 2016.01.21 18:06 | close | 1427 | 0.05 | 1.54832 | 0.00000 | 0.00000 | -0.66 | 12637.01 |
2854 | 2016.01.21 18:06 | close | 1426 | 0.03 | 1.54832 | 0.00000 | 0.00000 | -2.69 | 12634.32 |
2855 | 2016.01.21 18:06 | close | 1425 | 0.02 | 1.54832 | 0.00000 | 0.00000 | -3.27 | 12631.05 |
2856 | 2016.01.21 18:06 | close | 1424 | 0.01 | 1.54832 | 0.00000 | 1.54144 | -2.50 | 12628.55 |
2857 | 2016.01.22 05:00 | buy | 1430 | 0.03 | 1.54808 | 0.00000 | 0.00000 | ||
2858 | 2016.01.22 05:06 | buy | 1431 | 0.05 | 1.54707 | 0.00000 | 0.00000 | ||
2859 | 2016.01.22 05:20 | buy | 1432 | 0.08 | 1.54607 | 0.00000 | 0.00000 | ||
2860 | 2016.01.22 05:33 | buy | 1433 | 0.13 | 1.54505 | 0.00000 | 0.00000 | ||
2861 | 2016.01.22 05:55 | buy | 1434 | 0.22 | 1.54404 | 0.00000 | 0.00000 | ||
2862 | 2016.01.25 20:35 | close | 1434 | 0.22 | 1.54763 | 0.00000 | 0.00000 | 57.53 | 12686.07 |
2863 | 2016.01.25 20:35 | close | 1433 | 0.13 | 1.54763 | 0.00000 | 0.00000 | 24.28 | 12710.35 |
2864 | 2016.01.25 20:35 | close | 1432 | 0.08 | 1.54763 | 0.00000 | 0.00000 | 8.91 | 12719.26 |
2865 | 2016.01.25 20:35 | close | 1431 | 0.05 | 1.54763 | 0.00000 | 0.00000 | 1.86 | 12721.13 |
2866 | 2016.01.25 20:35 | close | 1430 | 0.03 | 1.54763 | 0.00000 | 0.00000 | -1.12 | 12720.00 |
2867 | 2016.01.25 20:35 | close | 1418 | 0.02 | 1.54763 | 0.00000 | 0.00000 | -48.32 | 12671.69 |
2868 | 2016.01.25 20:35 | close | 1417 | 0.01 | 1.54763 | 0.00000 | 1.58468 | -24.91 | 12646.77 |
2869 | 2016.01.26 10:00 | sell | 1435 | 0.01 | 1.54566 | 0.00000 | 1.54216 | ||
2870 | 2016.01.26 10:55 | t/p | 1435 | 0.01 | 1.54216 | 0.00000 | 1.54216 | 2.59 | 12649.36 |
2871 | 2016.01.26 10:55 | sell | 1436 | 0.01 | 1.54179 | 0.00000 | 1.53829 | ||
2872 | 2016.01.26 12:04 | t/p | 1436 | 0.01 | 1.53829 | 0.00000 | 1.53829 | 2.59 | 12651.95 |
2873 | 2016.01.27 05:00 | buy | 1437 | 0.01 | 1.53384 | 0.00000 | 1.53734 | ||
2874 | 2016.01.27 05:16 | buy | 1438 | 0.02 | 1.53283 | 0.00000 | 0.00000 | ||
2875 | 2016.01.27 05:28 | buy | 1439 | 0.03 | 1.53182 | 0.00000 | 0.00000 | ||
2876 | 2016.01.27 05:30 | buy | 1440 | 0.05 | 1.53074 | 0.00000 | 0.00000 | ||
2877 | 2016.01.27 05:46 | buy | 1441 | 0.08 | 1.52974 | 0.00000 | 0.00000 | ||
2878 | 2016.01.27 06:06 | close | 1441 | 0.08 | 1.53157 | 0.00000 | 0.00000 | 10.84 | 12662.79 |
2879 | 2016.01.27 06:06 | close | 1440 | 0.05 | 1.53157 | 0.00000 | 0.00000 | 3.07 | 12665.86 |
2880 | 2016.01.27 06:06 | close | 1439 | 0.03 | 1.53157 | 0.00000 | 0.00000 | -0.56 | 12665.30 |
2881 | 2016.01.27 06:06 | close | 1438 | 0.02 | 1.53157 | 0.00000 | 0.00000 | -1.86 | 12663.44 |
2882 | 2016.01.27 06:06 | close | 1437 | 0.01 | 1.53157 | 0.00000 | 1.53734 | -1.68 | 12661.76 |
2883 | 2016.01.28 11:00 | sell | 1442 | 0.01 | 1.53493 | 0.00000 | 1.53143 | ||
2884 | 2016.01.28 11:03 | sell | 1443 | 0.02 | 1.53597 | 0.00000 | 0.00000 | ||
2885 | 2016.01.28 11:38 | sell | 1444 | 0.03 | 1.53697 | 0.00000 | 0.00000 | ||
2886 | 2016.01.28 11:40 | sell | 1445 | 0.05 | 1.53799 | 0.00000 | 0.00000 | ||
2887 | 2016.01.28 11:43 | sell | 1446 | 0.08 | 1.53899 | 0.00000 | 0.00000 | ||
2888 | 2016.01.28 11:44 | sell | 1447 | 0.13 | 1.54004 | 0.00000 | 0.00000 | ||
2889 | 2016.01.28 11:45 | sell | 1448 | 0.22 | 1.54105 | 0.00000 | 0.00000 | ||
2890 | 2016.01.28 11:50 | close | 1448 | 0.22 | 1.53916 | 0.00000 | 0.00000 | 30.75 | 12692.51 |
2891 | 2016.01.28 11:50 | close | 1447 | 0.13 | 1.53916 | 0.00000 | 0.00000 | 8.46 | 12700.97 |
2892 | 2016.01.28 11:50 | close | 1446 | 0.08 | 1.53916 | 0.00000 | 0.00000 | -1.00 | 12699.97 |
2893 | 2016.01.28 11:50 | close | 1445 | 0.05 | 1.53916 | 0.00000 | 0.00000 | -4.33 | 12695.64 |
2894 | 2016.01.28 11:50 | close | 1444 | 0.03 | 1.53916 | 0.00000 | 0.00000 | -4.86 | 12690.78 |
2895 | 2016.01.28 11:50 | close | 1443 | 0.02 | 1.53916 | 0.00000 | 0.00000 | -4.72 | 12686.06 |
2896 | 2016.01.28 11:50 | close | 1442 | 0.01 | 1.53916 | 0.00000 | 1.53143 | -3.12 | 12682.94 |
2897 | 2016.01.28 11:50 | sell | 1449 | 0.01 | 1.53892 | 0.00000 | 1.53542 | ||
2898 | 2016.01.28 11:51 | sell | 1450 | 0.02 | 1.53995 | 0.00000 | 0.00000 | ||
2899 | 2016.01.28 12:26 | close | 1450 | 0.02 | 1.53783 | 0.00000 | 0.00000 | 3.14 | 12686.08 |
2900 | 2016.01.28 12:26 | close | 1449 | 0.01 | 1.53783 | 0.00000 | 1.53542 | 0.81 | 12686.89 |
2901 | 2016.01.28 13:00 | buy | 1451 | 0.01 | 1.53638 | 0.00000 | 1.53988 | ||
2902 | 2016.01.28 13:01 | buy | 1452 | 0.02 | 1.53538 | 0.00000 | 0.00000 | ||
2903 | 2016.01.28 13:03 | buy | 1453 | 0.03 | 1.53436 | 0.00000 | 0.00000 | ||
2904 | 2016.01.28 13:04 | buy | 1454 | 0.05 | 1.53335 | 0.00000 | 0.00000 | ||
2905 | 2016.01.28 13:09 | close | 1454 | 0.05 | 1.53514 | 0.00000 | 0.00000 | 6.62 | 12693.51 |
2906 | 2016.01.28 13:09 | close | 1453 | 0.03 | 1.53514 | 0.00000 | 0.00000 | 1.73 | 12695.24 |
2907 | 2016.01.28 13:09 | close | 1452 | 0.02 | 1.53514 | 0.00000 | 0.00000 | -0.36 | 12694.88 |
2908 | 2016.01.28 13:09 | close | 1451 | 0.01 | 1.53514 | 0.00000 | 1.53988 | -0.91 | 12693.97 |
2909 | 2016.01.28 13:09 | buy | 1455 | 0.01 | 1.53541 | 0.00000 | 1.53891 | ||
2910 | 2016.01.28 13:29 | buy | 1456 | 0.02 | 1.53440 | 0.00000 | 0.00000 | ||
2911 | 2016.01.28 13:30 | close | 1456 | 0.02 | 1.53653 | 0.00000 | 0.00000 | 3.15 | 12697.12 |
2912 | 2016.01.28 13:30 | close | 1455 | 0.01 | 1.53653 | 0.00000 | 1.53891 | 0.83 | 12697.95 |
2913 | 2016.01.28 13:30 | buy | 1457 | 0.01 | 1.53638 | 0.00000 | 1.53988 | ||
2914 | 2016.01.28 13:57 | buy | 1458 | 0.02 | 1.53535 | 0.00000 | 0.00000 | ||
2915 | 2016.01.28 13:58 | buy | 1459 | 0.03 | 1.53435 | 0.00000 | 0.00000 | ||
2916 | 2016.01.28 13:58 | buy | 1460 | 0.05 | 1.53334 | 0.00000 | 0.00000 | ||
2917 | 2016.01.28 13:59 | buy | 1461 | 0.08 | 1.53232 | 0.00000 | 0.00000 | ||
2918 | 2016.01.28 13:59 | buy | 1462 | 0.13 | 1.53130 | 0.00000 | 0.00000 | ||
2919 | 2016.01.28 14:39 | close | 1462 | 0.13 | 1.53319 | 0.00000 | 0.00000 | 18.18 | 12716.13 |
2920 | 2016.01.28 14:39 | close | 1461 | 0.08 | 1.53319 | 0.00000 | 0.00000 | 5.15 | 12721.28 |
2921 | 2016.01.28 14:39 | close | 1460 | 0.05 | 1.53319 | 0.00000 | 0.00000 | -0.55 | 12720.73 |
2922 | 2016.01.28 14:39 | close | 1459 | 0.03 | 1.53319 | 0.00000 | 0.00000 | -2.58 | 12718.15 |
2923 | 2016.01.28 14:39 | close | 1458 | 0.02 | 1.53319 | 0.00000 | 0.00000 | -3.19 | 12714.96 |
2924 | 2016.01.28 14:39 | close | 1457 | 0.01 | 1.53319 | 0.00000 | 1.53988 | -2.36 | 12712.60 |
2925 | 2016.01.28 15:00 | sell | 1463 | 0.01 | 1.53085 | 0.00000 | 1.52735 | ||
2926 | 2016.01.28 15:00 | sell | 1464 | 0.02 | 1.53195 | 0.00000 | 0.00000 | ||
2927 | 2016.01.28 15:02 | sell | 1465 | 0.03 | 1.53300 | 0.00000 | 0.00000 | ||
2928 | 2016.01.28 15:05 | close | 1465 | 0.03 | 1.53112 | 0.00000 | 0.00000 | 4.18 | 12716.78 |
2929 | 2016.01.28 15:05 | close | 1464 | 0.02 | 1.53112 | 0.00000 | 0.00000 | 1.22 | 12718.00 |
2930 | 2016.01.28 15:05 | close | 1463 | 0.01 | 1.53112 | 0.00000 | 1.52735 | -0.20 | 12717.80 |
2931 | 2016.01.28 15:05 | sell | 1466 | 0.01 | 1.53062 | 0.00000 | 1.52712 | ||
2932 | 2016.01.28 15:06 | sell | 1467 | 0.02 | 1.53165 | 0.00000 | 0.00000 | ||
2933 | 2016.01.28 15:09 | sell | 1468 | 0.03 | 1.53266 | 0.00000 | 0.00000 | ||
2934 | 2016.01.28 15:18 | sell | 1469 | 0.05 | 1.53366 | 0.00000 | 0.00000 | ||
2935 | 2016.01.28 15:20 | sell | 1470 | 0.08 | 1.53467 | 0.00000 | 0.00000 | ||
2936 | 2016.01.28 15:26 | sell | 1471 | 0.13 | 1.53593 | 0.00000 | 0.00000 | ||
2937 | 2016.01.28 15:26 | sell | 1472 | 0.22 | 1.53697 | 0.00000 | 0.00000 | ||
2938 | 2016.01.28 15:30 | sell | 1473 | 0.37 | 1.53905 | 0.00000 | 0.00000 | ||
2939 | 2016.01.28 15:37 | sell | 1474 | 0.40 | 1.54105 | 0.00000 | 0.00000 | ||
2940 | 2016.01.28 17:00 | buy | 1475 | 0.01 | 1.54208 | 0.00000 | 1.54558 | ||
2941 | 2016.01.28 17:04 | buy | 1476 | 0.02 | 1.54005 | 0.00000 | 0.00000 | ||
2942 | 2016.01.28 17:24 | buy | 1477 | 0.03 | 1.53803 | 0.00000 | 0.00000 | ||
2943 | 2016.01.28 17:35 | close | 1474 | 0.40 | 1.53781 | 0.00000 | 0.00000 | 95.84 | 12813.64 |
2944 | 2016.01.28 17:35 | close | 1473 | 0.37 | 1.53781 | 0.00000 | 0.00000 | 33.93 | 12847.57 |
2945 | 2016.01.28 17:35 | close | 1472 | 0.22 | 1.53781 | 0.00000 | 0.00000 | -13.66 | 12833.91 |
2946 | 2016.01.28 17:35 | close | 1471 | 0.13 | 1.53781 | 0.00000 | 0.00000 | -18.07 | 12815.84 |
2947 | 2016.01.28 17:35 | close | 1470 | 0.08 | 1.53781 | 0.00000 | 0.00000 | -18.58 | 12797.26 |
2948 | 2016.01.28 17:35 | close | 1469 | 0.05 | 1.53781 | 0.00000 | 0.00000 | -15.35 | 12781.91 |
2949 | 2016.01.28 17:35 | close | 1468 | 0.03 | 1.53781 | 0.00000 | 0.00000 | -11.43 | 12770.48 |
2950 | 2016.01.28 17:35 | close | 1467 | 0.02 | 1.53781 | 0.00000 | 0.00000 | -9.11 | 12761.37 |
2951 | 2016.01.28 17:35 | close | 1466 | 0.01 | 1.53781 | 0.00000 | 1.52712 | -5.32 | 12756.05 |
2952 | 2016.01.28 17:49 | buy | 1478 | 0.05 | 1.53702 | 0.00000 | 0.00000 | ||
2953 | 2016.01.28 18:21 | close | 1478 | 0.05 | 1.53919 | 0.00000 | 0.00000 | 8.03 | 12764.08 |
2954 | 2016.01.28 18:21 | close | 1477 | 0.03 | 1.53919 | 0.00000 | 0.00000 | 2.57 | 12766.65 |
2955 | 2016.01.28 18:21 | close | 1476 | 0.02 | 1.53919 | 0.00000 | 0.00000 | -1.27 | 12765.38 |
2956 | 2016.01.28 18:21 | close | 1475 | 0.01 | 1.53919 | 0.00000 | 1.54558 | -2.14 | 12763.24 |
2957 | 2016.01.29 00:00 | sell | 1479 | 0.01 | 1.53485 | 0.00000 | 1.53135 | ||
2958 | 2016.01.29 00:15 | sell | 1480 | 0.02 | 1.53587 | 0.00000 | 0.00000 | ||
2959 | 2016.01.29 03:20 | close | 1480 | 0.02 | 1.53376 | 0.00000 | 0.00000 | 3.12 | 12766.36 |
2960 | 2016.01.29 03:20 | close | 1479 | 0.01 | 1.53376 | 0.00000 | 1.53135 | 0.81 | 12767.17 |
2961 | 2016.02.01 05:00 | buy | 1481 | 0.01 | 1.51918 | 0.00000 | 1.52268 | ||
2962 | 2016.02.01 05:12 | buy | 1482 | 0.02 | 1.51815 | 0.00000 | 0.00000 | ||
2963 | 2016.02.01 05:33 | buy | 1483 | 0.03 | 1.51715 | 0.00000 | 0.00000 | ||
2964 | 2016.02.01 06:04 | close | 1483 | 0.03 | 1.51898 | 0.00000 | 0.00000 | 4.06 | 12771.23 |
2965 | 2016.02.01 06:04 | close | 1482 | 0.02 | 1.51898 | 0.00000 | 0.00000 | 1.23 | 12772.46 |
2966 | 2016.02.01 06:04 | close | 1481 | 0.01 | 1.51898 | 0.00000 | 1.52268 | -0.15 | 12772.31 |
2967 | 2016.02.02 01:00 | sell | 1484 | 0.01 | 1.52134 | 0.00000 | 1.51784 | ||
2968 | 2016.02.02 01:06 | sell | 1485 | 0.02 | 1.52235 | 0.00000 | 0.00000 | ||
2969 | 2016.02.02 01:17 | sell | 1486 | 0.03 | 1.52338 | 0.00000 | 0.00000 | ||
2970 | 2016.02.02 01:58 | close | 1486 | 0.03 | 1.52153 | 0.00000 | 0.00000 | 4.10 | 12776.41 |
2971 | 2016.02.02 01:58 | close | 1485 | 0.02 | 1.52153 | 0.00000 | 0.00000 | 1.21 | 12777.62 |
2972 | 2016.02.02 01:58 | close | 1484 | 0.01 | 1.52153 | 0.00000 | 1.51784 | -0.15 | 12777.47 |
2973 | 2016.02.02 01:58 | sell | 1487 | 0.01 | 1.52124 | 0.00000 | 1.51774 | ||
2974 | 2016.02.02 07:00 | buy | 1488 | 0.01 | 1.52795 | 0.00000 | 1.53145 | ||
2975 | 2016.02.02 08:38 | t/p | 1488 | 0.01 | 1.53145 | 0.00000 | 1.53145 | 2.59 | 12780.06 |
2976 | 2016.02.03 00:00 | sell | 1489 | 0.02 | 1.53583 | 0.00000 | 0.00000 | ||
2977 | 2016.02.03 00:19 | sell | 1490 | 0.03 | 1.53684 | 0.00000 | 0.00000 | ||
2978 | 2016.02.03 00:31 | sell | 1491 | 0.05 | 1.53784 | 0.00000 | 0.00000 | ||
2979 | 2016.02.03 00:38 | sell | 1492 | 0.08 | 1.53900 | 0.00000 | 0.00000 | ||
2980 | 2016.02.03 07:00 | close | 1492 | 0.08 | 1.53638 | 0.00000 | 0.00000 | 15.51 | 12795.57 |
2981 | 2016.02.03 07:00 | close | 1491 | 0.05 | 1.53638 | 0.00000 | 0.00000 | 5.40 | 12800.97 |
2982 | 2016.02.03 07:00 | close | 1490 | 0.03 | 1.53638 | 0.00000 | 0.00000 | 1.02 | 12801.99 |
2983 | 2016.02.03 07:00 | close | 1489 | 0.02 | 1.53638 | 0.00000 | 0.00000 | -0.82 | 12801.17 |
2984 | 2016.02.03 07:00 | close | 1487 | 0.01 | 1.53638 | 0.00000 | 1.51774 | -11.19 | 12789.99 |
2985 | 2016.02.04 07:00 | buy | 1493 | 0.01 | 1.52402 | 0.00000 | 1.52752 | ||
2986 | 2016.02.04 08:01 | t/p | 1493 | 0.01 | 1.52752 | 0.00000 | 1.52752 | 2.59 | 12792.58 |
2987 | 2016.02.05 07:00 | sell | 1494 | 0.01 | 1.53499 | 0.00000 | 1.53149 | ||
2988 | 2016.02.05 07:03 | sell | 1495 | 0.02 | 1.53601 | 0.00000 | 0.00000 | ||
2989 | 2016.02.05 07:28 | sell | 1496 | 0.03 | 1.53703 | 0.00000 | 0.00000 | ||
2990 | 2016.02.05 07:45 | sell | 1497 | 0.05 | 1.53804 | 0.00000 | 0.00000 | ||
2991 | 2016.02.05 08:09 | close | 1497 | 0.05 | 1.53624 | 0.00000 | 0.00000 | 6.66 | 12799.24 |
2992 | 2016.02.05 08:09 | close | 1496 | 0.03 | 1.53624 | 0.00000 | 0.00000 | 1.76 | 12801.00 |
2993 | 2016.02.05 08:09 | close | 1495 | 0.02 | 1.53624 | 0.00000 | 0.00000 | -0.34 | 12800.66 |
2994 | 2016.02.05 08:09 | close | 1494 | 0.01 | 1.53624 | 0.00000 | 1.53149 | -0.92 | 12799.74 |
2995 | 2016.02.08 06:00 | sell | 1498 | 0.01 | 1.54616 | 0.00000 | 1.54266 | ||
2996 | 2016.02.08 21:00 | buy | 1499 | 0.01 | 1.55940 | 0.00000 | 1.56290 | ||
2997 | 2016.02.08 21:06 | buy | 1500 | 0.02 | 1.55839 | 0.00000 | 0.00000 | ||
2998 | 2016.02.08 22:56 | close | 1500 | 0.02 | 1.56049 | 0.00000 | 0.00000 | 3.11 | 12802.85 |
2999 | 2016.02.08 22:56 | close | 1499 | 0.01 | 1.56049 | 0.00000 | 1.56290 | 0.81 | 12803.66 |
3000 | 2016.02.09 08:00 | sell | 1501 | 0.02 | 1.55687 | 0.00000 | 0.00000 | ||
3001 | 2016.02.09 08:13 | close | 1501 | 0.02 | 1.55152 | 0.00000 | 0.00000 | 7.91 | 12811.57 |
3002 | 2016.02.09 08:13 | close | 1498 | 0.01 | 1.55152 | 0.00000 | 1.54266 | -3.96 | 12807.61 |
3003 | 2016.02.09 08:13 | sell | 1502 | 0.01 | 1.55119 | 0.00000 | 1.54769 | ||
3004 | 2016.02.09 08:14 | sell | 1503 | 0.02 | 1.55219 | 0.00000 | 0.00000 | ||
3005 | 2016.02.09 08:15 | sell | 1504 | 0.03 | 1.55321 | 0.00000 | 0.00000 | ||
3006 | 2016.02.09 08:17 | sell | 1505 | 0.05 | 1.55423 | 0.00000 | 0.00000 | ||
3007 | 2016.02.09 08:19 | sell | 1506 | 0.08 | 1.55524 | 0.00000 | 0.00000 | ||
3008 | 2016.02.09 08:21 | sell | 1507 | 0.13 | 1.55624 | 0.00000 | 0.00000 | ||
3009 | 2016.02.09 08:28 | sell | 1508 | 0.22 | 1.55725 | 0.00000 | 0.00000 | ||
3010 | 2016.02.09 08:46 | close | 1508 | 0.22 | 1.55540 | 0.00000 | 0.00000 | 30.10 | 12837.71 |
3011 | 2016.02.09 08:46 | close | 1507 | 0.13 | 1.55540 | 0.00000 | 0.00000 | 8.08 | 12845.79 |
3012 | 2016.02.09 08:46 | close | 1506 | 0.08 | 1.55540 | 0.00000 | 0.00000 | -0.95 | 12844.84 |
3013 | 2016.02.09 08:46 | close | 1505 | 0.05 | 1.55540 | 0.00000 | 0.00000 | -4.32 | 12840.52 |
3014 | 2016.02.09 08:46 | close | 1504 | 0.03 | 1.55540 | 0.00000 | 0.00000 | -4.85 | 12835.67 |
3015 | 2016.02.09 08:46 | close | 1503 | 0.02 | 1.55540 | 0.00000 | 0.00000 | -4.75 | 12830.92 |
3016 | 2016.02.09 08:46 | close | 1502 | 0.01 | 1.55540 | 0.00000 | 1.54769 | -3.11 | 12827.81 |
3017 | 2016.02.09 08:46 | sell | 1509 | 0.01 | 1.55504 | 0.00000 | 1.55154 | ||
3018 | 2016.02.09 09:14 | t/p | 1509 | 0.01 | 1.55154 | 0.00000 | 1.55154 | 2.59 | 12830.40 |
3019 | 2016.02.10 02:00 | buy | 1510 | 0.01 | 1.57043 | 0.00000 | 1.57393 | ||
3020 | 2016.02.10 02:14 | buy | 1511 | 0.02 | 1.56942 | 0.00000 | 0.00000 | ||
3021 | 2016.02.10 02:15 | buy | 1512 | 0.03 | 1.56832 | 0.00000 | 0.00000 | ||
3022 | 2016.02.10 02:15 | close | 1512 | 0.03 | 1.57022 | 0.00000 | 0.00000 | 4.22 | 12834.62 |
3023 | 2016.02.10 02:15 | close | 1511 | 0.02 | 1.57022 | 0.00000 | 0.00000 | 1.18 | 12835.80 |
3024 | 2016.02.10 02:15 | close | 1510 | 0.01 | 1.57022 | 0.00000 | 1.57393 | -0.15 | 12835.65 |
3025 | 2016.02.10 02:15 | buy | 1513 | 0.01 | 1.57058 | 0.00000 | 1.57408 | ||
3026 | 2016.02.10 02:15 | buy | 1514 | 0.02 | 1.56954 | 0.00000 | 0.00000 | ||
3027 | 2016.02.10 02:45 | close | 1514 | 0.02 | 1.57164 | 0.00000 | 0.00000 | 3.11 | 12838.76 |
3028 | 2016.02.10 02:45 | close | 1513 | 0.01 | 1.57164 | 0.00000 | 1.57408 | 0.79 | 12839.55 |
3029 | 2016.02.10 02:45 | buy | 1515 | 0.01 | 1.57204 | 0.00000 | 1.57554 | ||
3030 | 2016.02.10 02:50 | buy | 1516 | 0.02 | 1.57104 | 0.00000 | 0.00000 | ||
3031 | 2016.02.10 09:00 | sell | 1517 | 0.01 | 1.55983 | 0.00000 | 1.55633 | ||
3032 | 2016.02.10 09:10 | sell | 1518 | 0.02 | 1.56089 | 0.00000 | 0.00000 | ||
3033 | 2016.02.10 09:22 | sell | 1519 | 0.03 | 1.56189 | 0.00000 | 0.00000 | ||
3034 | 2016.02.10 10:05 | close | 1519 | 0.03 | 1.56003 | 0.00000 | 0.00000 | 4.12 | 12843.67 |
3035 | 2016.02.10 10:05 | close | 1518 | 0.02 | 1.56003 | 0.00000 | 0.00000 | 1.27 | 12844.94 |
3036 | 2016.02.10 10:05 | close | 1517 | 0.01 | 1.56003 | 0.00000 | 1.55633 | -0.15 | 12844.79 |
3037 | 2016.02.10 20:57 | close | 1516 | 0.02 | 1.57317 | 0.00000 | 0.00000 | 3.15 | 12847.94 |
3038 | 2016.02.10 20:57 | close | 1515 | 0.01 | 1.57317 | 0.00000 | 1.57554 | 0.84 | 12848.78 |
3039 | 2016.02.10 23:00 | buy | 1520 | 0.01 | 1.57104 | 0.00000 | 1.57454 | ||
3040 | 2016.02.11 04:11 | t/p | 1520 | 0.01 | 1.57454 | 0.00000 | 1.57454 | 2.47 | 12851.25 |
3041 | 2016.02.11 19:00 | sell | 1521 | 0.01 | 1.58295 | 0.00000 | 1.57945 | ||
3042 | 2016.02.11 19:01 | sell | 1522 | 0.02 | 1.58395 | 0.00000 | 0.00000 | ||
3043 | 2016.02.11 19:16 | sell | 1523 | 0.03 | 1.58495 | 0.00000 | 0.00000 | ||
3044 | 2016.02.11 19:19 | sell | 1524 | 0.05 | 1.58596 | 0.00000 | 0.00000 | ||
3045 | 2016.02.11 19:27 | sell | 1525 | 0.08 | 1.58696 | 0.00000 | 0.00000 | ||
3046 | 2016.02.11 19:30 | sell | 1526 | 0.13 | 1.58797 | 0.00000 | 0.00000 | ||
3047 | 2016.02.11 19:31 | sell | 1527 | 0.22 | 1.58900 | 0.00000 | 0.00000 | ||
3048 | 2016.02.11 19:37 | sell | 1528 | 0.37 | 1.59103 | 0.00000 | 0.00000 | ||
3049 | 2016.02.11 19:38 | close | 1528 | 0.37 | 1.58854 | 0.00000 | 0.00000 | 68.13 | 12919.38 |
3050 | 2016.02.11 19:38 | close | 1527 | 0.22 | 1.58854 | 0.00000 | 0.00000 | 7.48 | 12926.86 |
3051 | 2016.02.11 19:38 | close | 1526 | 0.13 | 1.58854 | 0.00000 | 0.00000 | -5.48 | 12921.38 |
3052 | 2016.02.11 19:38 | close | 1525 | 0.08 | 1.58854 | 0.00000 | 0.00000 | -9.35 | 12912.03 |
3053 | 2016.02.11 19:38 | close | 1524 | 0.05 | 1.58854 | 0.00000 | 0.00000 | -9.54 | 12902.49 |
3054 | 2016.02.11 19:38 | close | 1523 | 0.03 | 1.58854 | 0.00000 | 0.00000 | -7.96 | 12894.53 |
3055 | 2016.02.11 19:38 | close | 1522 | 0.02 | 1.58854 | 0.00000 | 0.00000 | -6.79 | 12887.74 |
3056 | 2016.02.11 19:38 | close | 1521 | 0.01 | 1.58854 | 0.00000 | 1.57945 | -4.13 | 12883.61 |
3057 | 2016.02.11 19:38 | sell | 1529 | 0.01 | 1.58764 | 0.00000 | 1.58414 | ||
3058 | 2016.02.11 19:38 | sell | 1530 | 0.02 | 1.58870 | 0.00000 | 0.00000 | ||
3059 | 2016.02.11 19:38 | close | 1530 | 0.02 | 1.58586 | 0.00000 | 0.00000 | 4.20 | 12887.81 |
3060 | 2016.02.11 19:38 | close | 1529 | 0.01 | 1.58586 | 0.00000 | 1.58414 | 1.32 | 12889.13 |
3061 | 2016.02.11 19:38 | sell | 1531 | 0.01 | 1.58544 | 0.00000 | 1.58194 | ||
3062 | 2016.02.11 19:39 | t/p | 1531 | 0.01 | 1.58194 | 0.00000 | 1.58194 | 2.59 | 12891.72 |
3063 | 2016.02.11 19:39 | sell | 1532 | 0.01 | 1.58163 | 0.00000 | 1.57813 | ||
3064 | 2016.02.11 19:39 | sell | 1533 | 0.02 | 1.58263 | 0.00000 | 0.00000 | ||
3065 | 2016.02.11 19:39 | close | 1533 | 0.02 | 1.58050 | 0.00000 | 0.00000 | 3.15 | 12894.87 |
3066 | 2016.02.11 19:39 | close | 1532 | 0.01 | 1.58050 | 0.00000 | 1.57813 | 0.83 | 12895.70 |
3067 | 2016.02.11 19:39 | sell | 1534 | 0.01 | 1.58015 | 0.00000 | 1.57665 | ||
3068 | 2016.02.11 19:40 | sell | 1535 | 0.02 | 1.58117 | 0.00000 | 0.00000 | ||
3069 | 2016.02.11 19:40 | sell | 1536 | 0.03 | 1.58217 | 0.00000 | 0.00000 | ||
3070 | 2016.02.11 19:41 | sell | 1537 | 0.05 | 1.58318 | 0.00000 | 0.00000 | ||
3071 | 2016.02.11 19:41 | close | 1537 | 0.05 | 1.58137 | 0.00000 | 0.00000 | 6.69 | 12902.39 |
3072 | 2016.02.11 19:41 | close | 1536 | 0.03 | 1.58137 | 0.00000 | 0.00000 | 1.78 | 12904.17 |
3073 | 2016.02.11 19:41 | close | 1535 | 0.02 | 1.58137 | 0.00000 | 0.00000 | -0.29 | 12903.88 |
3074 | 2016.02.11 19:41 | close | 1534 | 0.01 | 1.58137 | 0.00000 | 1.57665 | -0.90 | 12902.98 |
3075 | 2016.02.11 19:41 | sell | 1538 | 0.01 | 1.58101 | 0.00000 | 1.57751 | ||
3076 | 2016.02.11 19:41 | sell | 1539 | 0.02 | 1.58207 | 0.00000 | 0.00000 | ||
3077 | 2016.02.11 19:43 | close | 1539 | 0.02 | 1.57996 | 0.00000 | 0.00000 | 3.12 | 12906.10 |
3078 | 2016.02.11 19:43 | close | 1538 | 0.01 | 1.57996 | 0.00000 | 1.57751 | 0.78 | 12906.88 |
3079 | 2016.02.11 19:43 | sell | 1540 | 0.01 | 1.57959 | 0.00000 | 1.57609 | ||
3080 | 2016.02.11 19:44 | sell | 1541 | 0.02 | 1.58060 | 0.00000 | 0.00000 | ||
3081 | 2016.02.11 19:46 | close | 1541 | 0.02 | 1.57841 | 0.00000 | 0.00000 | 3.24 | 12910.12 |
3082 | 2016.02.11 19:46 | close | 1540 | 0.01 | 1.57841 | 0.00000 | 1.57609 | 0.87 | 12910.99 |
3083 | 2016.02.11 19:46 | sell | 1542 | 0.01 | 1.57798 | 0.00000 | 1.57448 | ||
3084 | 2016.02.11 19:48 | sell | 1543 | 0.02 | 1.57905 | 0.00000 | 0.00000 | ||
3085 | 2016.02.11 19:51 | close | 1543 | 0.02 | 1.57692 | 0.00000 | 0.00000 | 3.15 | 12914.14 |
3086 | 2016.02.11 19:51 | close | 1542 | 0.01 | 1.57692 | 0.00000 | 1.57448 | 0.78 | 12914.92 |
3087 | 2016.02.11 19:51 | sell | 1544 | 0.01 | 1.57660 | 0.00000 | 1.57310 | ||
3088 | 2016.02.11 19:54 | sell | 1545 | 0.02 | 1.57773 | 0.00000 | 0.00000 | ||
3089 | 2016.02.11 19:55 | close | 1545 | 0.02 | 1.57555 | 0.00000 | 0.00000 | 3.23 | 12918.15 |
3090 | 2016.02.11 19:55 | close | 1544 | 0.01 | 1.57555 | 0.00000 | 1.57310 | 0.77 | 12918.92 |
3091 | 2016.02.11 19:55 | sell | 1546 | 0.01 | 1.57520 | 0.00000 | 1.57170 | ||
3092 | 2016.02.11 19:56 | sell | 1547 | 0.02 | 1.57622 | 0.00000 | 0.00000 | ||
3093 | 2016.02.11 19:56 | sell | 1548 | 0.03 | 1.57734 | 0.00000 | 0.00000 | ||
3094 | 2016.02.11 20:45 | close | 1548 | 0.03 | 1.57543 | 0.00000 | 0.00000 | 4.24 | 12923.16 |
3095 | 2016.02.11 20:45 | close | 1547 | 0.02 | 1.57543 | 0.00000 | 0.00000 | 1.16 | 12924.32 |
3096 | 2016.02.11 20:45 | close | 1546 | 0.01 | 1.57543 | 0.00000 | 1.57170 | -0.17 | 12924.15 |
3097 | 2016.02.15 08:00 | buy | 1549 | 0.01 | 1.54866 | 0.00000 | 1.55216 | ||
3098 | 2016.02.15 08:36 | buy | 1550 | 0.02 | 1.54766 | 0.00000 | 0.00000 | ||
3099 | 2016.02.15 09:32 | close | 1550 | 0.02 | 1.54975 | 0.00000 | 0.00000 | 3.10 | 12927.25 |
3100 | 2016.02.15 09:32 | close | 1549 | 0.01 | 1.54975 | 0.00000 | 1.55216 | 0.81 | 12928.06 |
3101 | 2016.02.17 11:00 | sell | 1551 | 0.01 | 1.54032 | 0.00000 | 1.53682 | ||
3102 | 2016.02.17 11:20 | sell | 1552 | 0.02 | 1.54133 | 0.00000 | 0.00000 | ||
3103 | 2016.02.17 11:59 | sell | 1553 | 0.03 | 1.54233 | 0.00000 | 0.00000 | ||
3104 | 2016.02.17 12:55 | close | 1553 | 0.03 | 1.54048 | 0.00000 | 0.00000 | 4.11 | 12932.17 |
3105 | 2016.02.17 12:55 | close | 1552 | 0.02 | 1.54048 | 0.00000 | 0.00000 | 1.26 | 12933.43 |
3106 | 2016.02.17 12:55 | close | 1551 | 0.01 | 1.54048 | 0.00000 | 1.53682 | -0.12 | 12933.31 |
3107 | 2016.02.18 08:00 | buy | 1554 | 0.01 | 1.52204 | 0.00000 | 1.52554 | ||
3108 | 2016.02.18 08:33 | t/p | 1554 | 0.01 | 1.52554 | 0.00000 | 1.52554 | 2.59 | 12935.90 |
3109 | 2016.02.18 08:33 | buy | 1555 | 0.01 | 1.52585 | 0.00000 | 1.52935 | ||
3110 | 2016.02.18 08:35 | buy | 1556 | 0.02 | 1.52485 | 0.00000 | 0.00000 | ||
3111 | 2016.02.18 08:47 | buy | 1557 | 0.03 | 1.52384 | 0.00000 | 0.00000 | ||
3112 | 2016.02.18 18:00 | close | 1557 | 0.03 | 1.52571 | 0.00000 | 0.00000 | 4.15 | 12940.05 |
3113 | 2016.02.18 18:00 | close | 1556 | 0.02 | 1.52571 | 0.00000 | 0.00000 | 1.28 | 12941.33 |
3114 | 2016.02.18 18:00 | close | 1555 | 0.01 | 1.52571 | 0.00000 | 1.52935 | -0.10 | 12941.23 |
3115 | 2016.02.23 02:00 | buy | 1558 | 0.01 | 1.51482 | 0.00000 | 1.51832 | ||
3116 | 2016.02.23 02:17 | buy | 1559 | 0.02 | 1.51382 | 0.00000 | 0.00000 | ||
3117 | 2016.02.23 02:25 | buy | 1560 | 0.03 | 1.51278 | 0.00000 | 0.00000 | ||
3118 | 2016.02.23 02:44 | close | 1560 | 0.03 | 1.51466 | 0.00000 | 0.00000 | 4.17 | 12945.40 |
3119 | 2016.02.23 02:44 | close | 1559 | 0.02 | 1.51466 | 0.00000 | 0.00000 | 1.24 | 12946.64 |
3120 | 2016.02.23 02:44 | close | 1558 | 0.01 | 1.51466 | 0.00000 | 1.51832 | -0.12 | 12946.52 |
3121 | 2016.02.23 02:44 | buy | 1561 | 0.01 | 1.51497 | 0.00000 | 1.51847 | ||
3122 | 2016.02.23 02:51 | buy | 1562 | 0.02 | 1.51397 | 0.00000 | 0.00000 | ||
3123 | 2016.02.23 03:31 | close | 1562 | 0.02 | 1.51606 | 0.00000 | 0.00000 | 3.09 | 12949.61 |
3124 | 2016.02.23 03:31 | close | 1561 | 0.01 | 1.51606 | 0.00000 | 1.51847 | 0.81 | 12950.42 |
3125 | 2016.02.24 10:00 | sell | 1563 | 0.01 | 1.51453 | 0.00000 | 1.51103 | ||
3126 | 2016.02.24 10:09 | sell | 1564 | 0.02 | 1.51553 | 0.00000 | 0.00000 | ||
3127 | 2016.02.24 10:10 | sell | 1565 | 0.03 | 1.51654 | 0.00000 | 0.00000 | ||
3128 | 2016.02.24 10:43 | sell | 1566 | 0.05 | 1.51754 | 0.00000 | 0.00000 | ||
3129 | 2016.02.24 10:46 | sell | 1567 | 0.08 | 1.51854 | 0.00000 | 0.00000 | ||
3130 | 2016.02.24 11:36 | close | 1567 | 0.08 | 1.51672 | 0.00000 | 0.00000 | 10.76 | 12961.18 |
3131 | 2016.02.24 11:36 | close | 1566 | 0.05 | 1.51672 | 0.00000 | 0.00000 | 3.03 | 12964.21 |
3132 | 2016.02.24 11:36 | close | 1565 | 0.03 | 1.51672 | 0.00000 | 0.00000 | -0.39 | 12963.82 |
3133 | 2016.02.24 11:36 | close | 1564 | 0.02 | 1.51672 | 0.00000 | 0.00000 | -1.76 | 12962.06 |
3134 | 2016.02.24 11:36 | close | 1563 | 0.01 | 1.51672 | 0.00000 | 1.51103 | -1.62 | 12960.44 |
3135 | 2016.02.25 09:00 | buy | 1568 | 0.01 | 1.51145 | 0.00000 | 1.51495 | ||
3136 | 2016.02.25 09:10 | buy | 1569 | 0.02 | 1.51045 | 0.00000 | 0.00000 | ||
3137 | 2016.02.25 09:34 | buy | 1570 | 0.03 | 1.50945 | 0.00000 | 0.00000 | ||
3138 | 2016.02.25 14:00 | sell | 1571 | 0.01 | 1.49986 | 0.00000 | 1.49636 | ||
3139 | 2016.02.25 14:34 | t/p | 1571 | 0.01 | 1.49636 | 0.00000 | 1.49636 | 2.59 | 12963.03 |
3140 | 2016.02.25 14:34 | sell | 1572 | 0.01 | 1.49603 | 0.00000 | 1.49253 | ||
3141 | 2016.02.25 14:37 | sell | 1573 | 0.02 | 1.49703 | 0.00000 | 0.00000 | ||
3142 | 2016.02.25 14:39 | sell | 1574 | 0.03 | 1.49805 | 0.00000 | 0.00000 | ||
3143 | 2016.02.25 14:41 | sell | 1575 | 0.05 | 1.49905 | 0.00000 | 0.00000 | ||
3144 | 2016.02.25 14:42 | sell | 1576 | 0.08 | 1.50007 | 0.00000 | 0.00000 | ||
3145 | 2016.02.25 14:57 | sell | 1577 | 0.13 | 1.50111 | 0.00000 | 0.00000 | ||
3146 | 2016.02.25 15:34 | close | 1577 | 0.13 | 1.49911 | 0.00000 | 0.00000 | 19.23 | 12982.26 |
3147 | 2016.02.25 15:34 | close | 1576 | 0.08 | 1.49911 | 0.00000 | 0.00000 | 5.68 | 12987.94 |
3148 | 2016.02.25 15:34 | close | 1575 | 0.05 | 1.49911 | 0.00000 | 0.00000 | -0.22 | 12987.72 |
3149 | 2016.02.25 15:34 | close | 1574 | 0.03 | 1.49911 | 0.00000 | 0.00000 | -2.35 | 12985.37 |
3150 | 2016.02.25 15:34 | close | 1573 | 0.02 | 1.49911 | 0.00000 | 0.00000 | -3.08 | 12982.29 |
3151 | 2016.02.25 15:34 | close | 1572 | 0.01 | 1.49911 | 0.00000 | 1.49253 | -2.27 | 12980.02 |
3152 | 2016.02.26 04:00 | buy | 1578 | 0.05 | 1.49742 | 0.00000 | 0.00000 | ||
3153 | 2016.02.26 04:54 | buy | 1579 | 0.08 | 1.49641 | 0.00000 | 0.00000 | ||
3154 | 2016.02.29 03:00 | buy | 1580 | 0.13 | 1.47871 | 0.00000 | 0.00000 | ||
3155 | 2016.03.01 17:00 | sell | 1581 | 0.01 | 1.45386 | 0.00000 | 1.45036 | ||
3156 | 2016.03.01 17:13 | sell | 1582 | 0.02 | 1.45486 | 0.00000 | 0.00000 | ||
3157 | 2016.03.01 17:37 | sell | 1583 | 0.03 | 1.45589 | 0.00000 | 0.00000 | ||
3158 | 2016.03.01 17:40 | sell | 1584 | 0.05 | 1.45690 | 0.00000 | 0.00000 | ||
3159 | 2016.03.01 17:58 | sell | 1585 | 0.08 | 1.45790 | 0.00000 | 0.00000 | ||
3160 | 2016.03.01 18:18 | close | 1585 | 0.08 | 1.45609 | 0.00000 | 0.00000 | 10.70 | 12990.72 |
3161 | 2016.03.01 18:18 | close | 1584 | 0.05 | 1.45609 | 0.00000 | 0.00000 | 3.00 | 12993.72 |
3162 | 2016.03.01 18:18 | close | 1583 | 0.03 | 1.45609 | 0.00000 | 0.00000 | -0.44 | 12993.28 |
3163 | 2016.03.01 18:18 | close | 1582 | 0.02 | 1.45609 | 0.00000 | 0.00000 | -1.82 | 12991.46 |
3164 | 2016.03.01 18:18 | close | 1581 | 0.01 | 1.45609 | 0.00000 | 1.45036 | -1.65 | 12989.81 |
3165 | 2016.03.02 04:00 | buy | 1586 | 0.22 | 1.45814 | 0.00000 | 0.00000 | ||
3166 | 2016.03.03 06:00 | sell | 1587 | 0.01 | 1.45596 | 0.00000 | 1.45246 | ||
3167 | 2016.03.04 06:00 | sell | 1588 | 0.02 | 1.46953 | 0.00000 | 0.00000 | ||
3168 | 2016.03.04 13:33 | close | 1588 | 0.02 | 1.46325 | 0.00000 | 0.00000 | 9.29 | 12999.10 |
3169 | 2016.03.04 13:33 | close | 1587 | 0.01 | 1.46325 | 0.00000 | 1.45246 | -5.38 | 12993.72 |
3170 | 2016.03.04 15:01 | close | 1586 | 0.22 | 1.47867 | 0.00000 | 0.00000 | 330.59 | 13324.32 |
3171 | 2016.03.04 15:01 | close | 1580 | 0.13 | 1.47867 | 0.00000 | 0.00000 | -3.61 | 13320.70 |
3172 | 2016.03.04 15:01 | close | 1579 | 0.08 | 1.47867 | 0.00000 | 0.00000 | -107.34 | 13213.36 |
3173 | 2016.03.04 15:01 | close | 1578 | 0.05 | 1.47867 | 0.00000 | 0.00000 | -70.82 | 13142.54 |
3174 | 2016.03.04 15:01 | close | 1570 | 0.03 | 1.47867 | 0.00000 | 0.00000 | -69.33 | 13073.21 |
3175 | 2016.03.04 15:01 | close | 1569 | 0.02 | 1.47867 | 0.00000 | 0.00000 | -47.70 | 13025.51 |
3176 | 2016.03.04 15:01 | close | 1568 | 0.01 | 1.47867 | 0.00000 | 1.51495 | -24.59 | 13000.91 |
3177 | 2016.03.07 18:00 | buy | 1589 | 0.01 | 1.46250 | 0.00000 | 1.46600 | ||
3178 | 2016.03.07 18:07 | buy | 1590 | 0.02 | 1.46148 | 0.00000 | 0.00000 | ||
3179 | 2016.03.07 19:17 | close | 1590 | 0.02 | 1.46358 | 0.00000 | 0.00000 | 3.11 | 13004.02 |
3180 | 2016.03.07 19:17 | close | 1589 | 0.01 | 1.46358 | 0.00000 | 1.46600 | 0.80 | 13004.82 |
3181 | 2016.03.09 01:00 | sell | 1591 | 0.01 | 1.47600 | 0.00000 | 1.47250 | ||
3182 | 2016.03.09 08:09 | t/p | 1591 | 0.01 | 1.47250 | 0.00000 | 1.47250 | 2.59 | 13007.41 |
3183 | 2016.03.10 07:00 | buy | 1592 | 0.01 | 1.45576 | 0.00000 | 1.45926 | ||
3184 | 2016.03.10 14:11 | t/p | 1592 | 0.01 | 1.45926 | 0.00000 | 1.45926 | 2.59 | 13010.00 |
3185 | 2016.03.11 07:00 | sell | 1593 | 0.01 | 1.48015 | 0.00000 | 1.47665 | ||
3186 | 2016.03.11 07:00 | sell | 1594 | 0.02 | 1.48115 | 0.00000 | 0.00000 | ||
3187 | 2016.03.11 07:01 | sell | 1595 | 0.03 | 1.48223 | 0.00000 | 0.00000 | ||
3188 | 2016.03.11 07:09 | close | 1595 | 0.03 | 1.48035 | 0.00000 | 0.00000 | 4.17 | 13014.17 |
3189 | 2016.03.11 07:09 | close | 1594 | 0.02 | 1.48035 | 0.00000 | 0.00000 | 1.18 | 13015.35 |
3190 | 2016.03.11 07:09 | close | 1593 | 0.01 | 1.48035 | 0.00000 | 1.47665 | -0.15 | 13015.20 |
3191 | 2016.03.11 07:09 | sell | 1596 | 0.01 | 1.47999 | 0.00000 | 1.47649 | ||
3192 | 2016.03.11 08:14 | t/p | 1596 | 0.01 | 1.47649 | 0.00000 | 1.47649 | 2.58 | 13017.78 |
3193 | 2016.03.14 02:00 | buy | 1597 | 0.01 | 1.47478 | 0.00000 | 1.47828 | ||
3194 | 2016.03.14 06:23 | t/p | 1597 | 0.01 | 1.47828 | 0.00000 | 1.47828 | 2.59 | 13020.37 |
3195 | 2016.03.14 19:00 | sell | 1598 | 0.01 | 1.47089 | 0.00000 | 1.46739 | ||
3196 | 2016.03.14 19:00 | sell | 1599 | 0.02 | 1.47190 | 0.00000 | 0.00000 | ||
3197 | 2016.03.15 03:00 | buy | 1600 | 0.01 | 1.47733 | 0.00000 | 1.48083 | ||
3198 | 2016.03.15 03:31 | buy | 1601 | 0.02 | 1.47629 | 0.00000 | 0.00000 | ||
3199 | 2016.03.15 07:32 | close | 1601 | 0.02 | 1.47839 | 0.00000 | 0.00000 | 3.11 | 13023.48 |
3200 | 2016.03.15 07:32 | close | 1600 | 0.01 | 1.47839 | 0.00000 | 1.48083 | 0.78 | 13024.26 |
3201 | 2016.03.15 22:00 | sell | 1602 | 0.03 | 1.48251 | 0.00000 | 0.00000 | ||
3202 | 2016.03.15 22:36 | sell | 1603 | 0.05 | 1.48352 | 0.00000 | 0.00000 | ||
3203 | 2016.03.16 13:35 | close | 1603 | 0.05 | 1.47910 | 0.00000 | 0.00000 | 16.41 | 13040.68 |
3204 | 2016.03.16 13:35 | close | 1602 | 0.03 | 1.47910 | 0.00000 | 0.00000 | 7.60 | 13048.28 |
3205 | 2016.03.16 13:35 | close | 1599 | 0.02 | 1.47910 | 0.00000 | 0.00000 | -10.59 | 13037.69 |
3206 | 2016.03.16 13:35 | close | 1598 | 0.01 | 1.47910 | 0.00000 | 1.46739 | -6.05 | 13031.64 |
3207 | 2016.03.17 11:00 | buy | 1604 | 0.01 | 1.47245 | 0.00000 | 1.47595 | ||
3208 | 2016.03.17 11:16 | buy | 1605 | 0.02 | 1.47145 | 0.00000 | 0.00000 | ||
3209 | 2016.03.17 11:19 | buy | 1606 | 0.03 | 1.47045 | 0.00000 | 0.00000 | ||
3210 | 2016.03.17 11:38 | buy | 1607 | 0.05 | 1.46943 | 0.00000 | 0.00000 | ||
3211 | 2016.03.17 11:43 | close | 1607 | 0.05 | 1.47122 | 0.00000 | 0.00000 | 6.62 | 13038.26 |
3212 | 2016.03.17 11:43 | close | 1606 | 0.03 | 1.47122 | 0.00000 | 0.00000 | 1.71 | 13039.97 |
3213 | 2016.03.17 11:43 | close | 1605 | 0.02 | 1.47122 | 0.00000 | 0.00000 | -0.34 | 13039.63 |
3214 | 2016.03.17 11:43 | close | 1604 | 0.01 | 1.47122 | 0.00000 | 1.47595 | -0.91 | 13038.72 |
3215 | 2016.03.17 11:43 | buy | 1608 | 0.01 | 1.47155 | 0.00000 | 1.47505 | ||
3216 | 2016.03.17 12:07 | t/p | 1608 | 0.01 | 1.47505 | 0.00000 | 1.47505 | 2.59 | 13041.31 |
3217 | 2016.03.18 11:00 | sell | 1609 | 0.01 | 1.46300 | 0.00000 | 1.45950 | ||
3218 | 2016.03.18 11:08 | sell | 1610 | 0.02 | 1.46401 | 0.00000 | 0.00000 | ||
3219 | 2016.03.18 11:11 | sell | 1611 | 0.03 | 1.46501 | 0.00000 | 0.00000 | ||
3220 | 2016.03.18 11:56 | close | 1611 | 0.03 | 1.46316 | 0.00000 | 0.00000 | 4.11 | 13045.42 |
3221 | 2016.03.18 11:56 | close | 1610 | 0.02 | 1.46316 | 0.00000 | 0.00000 | 1.26 | 13046.68 |
3222 | 2016.03.18 11:56 | close | 1609 | 0.01 | 1.46316 | 0.00000 | 1.45950 | -0.12 | 13046.56 |
3223 | 2016.03.18 11:56 | sell | 1612 | 0.01 | 1.46284 | 0.00000 | 1.45934 | ||
3224 | 2016.03.18 12:48 | t/p | 1612 | 0.01 | 1.45934 | 0.00000 | 1.45934 | 2.59 | 13049.15 |
3225 | 2016.03.21 15:00 | sell | 1613 | 0.01 | 1.47245 | 0.00000 | 1.46895 | ||
3226 | 2016.03.21 16:40 | t/p | 1613 | 0.01 | 1.46895 | 0.00000 | 1.46895 | 2.59 | 13051.74 |
3227 | 2016.03.23 04:00 | buy | 1614 | 0.01 | 1.46559 | 0.00000 | 1.46909 | ||
3228 | 2016.03.23 13:20 | t/p | 1614 | 0.01 | 1.46909 | 0.00000 | 1.46909 | 2.59 | 13054.33 |
3229 | 2016.03.24 08:00 | sell | 1615 | 0.01 | 1.48038 | 0.00000 | 1.47688 | ||
3230 | 2016.03.24 12:19 | t/p | 1615 | 0.01 | 1.47688 | 0.00000 | 1.47688 | 2.59 | 13056.92 |
3231 | 2016.03.28 06:00 | sell | 1616 | 0.01 | 1.47905 | 0.00000 | 1.47555 | ||
3232 | 2016.03.28 16:57 | t/p | 1616 | 0.01 | 1.47555 | 0.00000 | 1.47555 | 2.59 | 13059.51 |
3233 | 2016.03.29 04:00 | buy | 1617 | 0.01 | 1.47697 | 0.00000 | 1.48047 | ||
3234 | 2016.03.30 14:00 | sell | 1618 | 0.01 | 1.46895 | 0.00000 | 1.46545 | ||
3235 | 2016.03.30 14:02 | sell | 1619 | 0.02 | 1.46998 | 0.00000 | 0.00000 | ||
3236 | 2016.03.30 14:32 | close | 1619 | 0.02 | 1.46772 | 0.00000 | 0.00000 | 3.34 | 13062.85 |
3237 | 2016.03.30 14:32 | close | 1618 | 0.01 | 1.46772 | 0.00000 | 1.46545 | 0.91 | 13063.76 |
3238 | 2016.03.30 14:32 | sell | 1620 | 0.01 | 1.46736 | 0.00000 | 1.46386 | ||
3239 | 2016.03.30 14:45 | sell | 1621 | 0.02 | 1.46836 | 0.00000 | 0.00000 | ||
3240 | 2016.03.30 14:58 | sell | 1622 | 0.03 | 1.46936 | 0.00000 | 0.00000 | ||
3241 | 2016.03.30 16:04 | close | 1622 | 0.03 | 1.46753 | 0.00000 | 0.00000 | 4.06 | 13067.82 |
3242 | 2016.03.30 16:04 | close | 1621 | 0.02 | 1.46753 | 0.00000 | 0.00000 | 1.23 | 13069.05 |
3243 | 2016.03.30 16:04 | close | 1620 | 0.01 | 1.46753 | 0.00000 | 1.46386 | -0.13 | 13068.92 |
3244 | 2016.03.31 04:00 | buy | 1623 | 0.02 | 1.47166 | 0.00000 | 0.00000 | ||
3245 | 2016.03.31 15:03 | close | 1623 | 0.02 | 1.47523 | 0.00000 | 0.00000 | 5.28 | 13074.20 |
3246 | 2016.03.31 15:03 | close | 1617 | 0.01 | 1.47523 | 0.00000 | 1.48047 | -1.46 | 13072.75 |
3247 | 2016.04.04 20:00 | buy | 1624 | 0.01 | 1.48925 | 0.00000 | 1.49275 | ||
3248 | 2016.04.05 00:42 | t/p | 1624 | 0.01 | 1.49275 | 0.00000 | 1.49275 | 2.55 | 13075.30 |
3249 | 2016.04.05 22:00 | sell | 1625 | 0.01 | 1.49522 | 0.00000 | 1.49172 | ||
3250 | 2016.04.06 07:47 | t/p | 1625 | 0.01 | 1.49172 | 0.00000 | 1.49172 | 2.60 | 13077.90 |
3251 | 2016.04.06 19:00 | buy | 1626 | 0.01 | 1.49557 | 0.00000 | 1.49907 | ||
3252 | 2016.04.06 19:18 | buy | 1627 | 0.02 | 1.49454 | 0.00000 | 0.00000 | ||
3253 | 2016.04.06 19:42 | buy | 1628 | 0.03 | 1.49353 | 0.00000 | 0.00000 | ||
3254 | 2016.04.06 19:51 | buy | 1629 | 0.05 | 1.49252 | 0.00000 | 0.00000 | ||
3255 | 2016.04.06 22:00 | sell | 1630 | 0.01 | 1.49224 | 0.00000 | 1.48874 | ||
3256 | 2016.04.07 05:06 | t/p | 1630 | 0.01 | 1.48874 | 0.00000 | 1.48874 | 2.62 | 13080.53 |
3257 | 2016.04.07 09:36 | close | 1629 | 0.05 | 1.49434 | 0.00000 | 0.00000 | 6.12 | 13086.64 |
3258 | 2016.04.07 09:36 | close | 1628 | 0.03 | 1.49434 | 0.00000 | 0.00000 | 1.43 | 13088.07 |
3259 | 2016.04.07 09:36 | close | 1627 | 0.02 | 1.49434 | 0.00000 | 0.00000 | -0.54 | 13087.53 |
3260 | 2016.04.07 09:36 | close | 1626 | 0.01 | 1.49434 | 0.00000 | 1.49907 | -1.03 | 13086.50 |
3261 | 2016.04.07 14:00 | buy | 1631 | 0.01 | 1.49071 | 0.00000 | 1.49421 | ||
3262 | 2016.04.07 14:16 | t/p | 1631 | 0.01 | 1.49421 | 0.00000 | 1.49421 | 2.59 | 13089.09 |
3263 | 2016.04.07 14:16 | buy | 1632 | 0.01 | 1.49454 | 0.00000 | 1.49804 | ||
3264 | 2016.04.07 14:22 | buy | 1633 | 0.02 | 1.49349 | 0.00000 | 0.00000 | ||
3265 | 2016.04.07 14:30 | close | 1633 | 0.02 | 1.49559 | 0.00000 | 0.00000 | 3.11 | 13092.20 |
3266 | 2016.04.07 14:30 | close | 1632 | 0.01 | 1.49559 | 0.00000 | 1.49804 | 0.78 | 13092.98 |
3267 | 2016.04.07 14:30 | buy | 1634 | 0.01 | 1.49591 | 0.00000 | 1.49941 | ||
3268 | 2016.04.07 14:32 | buy | 1635 | 0.02 | 1.49489 | 0.00000 | 0.00000 | ||
3269 | 2016.04.07 14:45 | close | 1635 | 0.02 | 1.49704 | 0.00000 | 0.00000 | 3.18 | 13096.16 |
3270 | 2016.04.07 14:45 | close | 1634 | 0.01 | 1.49704 | 0.00000 | 1.49941 | 0.83 | 13096.99 |
3271 | 2016.04.07 14:45 | buy | 1636 | 0.01 | 1.49736 | 0.00000 | 1.50086 | ||
3272 | 2016.04.07 14:47 | buy | 1637 | 0.02 | 1.49636 | 0.00000 | 0.00000 | ||
3273 | 2016.04.07 14:51 | close | 1637 | 0.02 | 1.49847 | 0.00000 | 0.00000 | 3.12 | 13100.11 |
3274 | 2016.04.07 14:51 | close | 1636 | 0.01 | 1.49847 | 0.00000 | 1.50086 | 0.82 | 13100.93 |
3275 | 2016.04.07 14:51 | buy | 1638 | 0.01 | 1.49878 | 0.00000 | 1.50228 | ||
3276 | 2016.04.07 14:52 | buy | 1639 | 0.02 | 1.49778 | 0.00000 | 0.00000 | ||
3277 | 2016.04.07 14:54 | buy | 1640 | 0.03 | 1.49677 | 0.00000 | 0.00000 | ||
3278 | 2016.04.07 15:01 | close | 1640 | 0.03 | 1.49860 | 0.00000 | 0.00000 | 4.06 | 13104.99 |
3279 | 2016.04.07 15:01 | close | 1639 | 0.02 | 1.49860 | 0.00000 | 0.00000 | 1.21 | 13106.20 |
3280 | 2016.04.07 15:01 | close | 1638 | 0.01 | 1.49860 | 0.00000 | 1.50228 | -0.13 | 13106.07 |
3281 | 2016.04.08 04:00 | sell | 1641 | 0.01 | 1.48963 | 0.00000 | 1.48613 | ||
3282 | 2016.04.08 11:39 | t/p | 1641 | 0.01 | 1.48613 | 0.00000 | 1.48613 | 2.59 | 13108.66 |
3283 | 2016.04.11 00:00 | buy | 1642 | 0.01 | 1.48047 | 0.00000 | 1.48397 | ||
3284 | 2016.04.11 01:22 | t/p | 1642 | 0.01 | 1.48397 | 0.00000 | 1.48397 | 2.59 | 13111.25 |
3285 | 2016.04.11 18:00 | sell | 1643 | 0.01 | 1.47315 | 0.00000 | 1.46965 | ||
3286 | 2016.04.12 03:00 | buy | 1644 | 0.01 | 1.47342 | 0.00000 | 1.47692 | ||
3287 | 2016.04.12 03:25 | buy | 1645 | 0.02 | 1.47240 | 0.00000 | 0.00000 | ||
3288 | 2016.04.12 03:30 | buy | 1646 | 0.03 | 1.47140 | 0.00000 | 0.00000 | ||
3289 | 2016.04.12 05:58 | close | 1646 | 0.03 | 1.47324 | 0.00000 | 0.00000 | 4.09 | 13115.34 |
3290 | 2016.04.12 05:58 | close | 1645 | 0.02 | 1.47324 | 0.00000 | 0.00000 | 1.25 | 13116.59 |
3291 | 2016.04.12 05:58 | close | 1644 | 0.01 | 1.47324 | 0.00000 | 1.47692 | -0.13 | 13116.46 |
3292 | 2016.04.12 09:33 | t/p | 1643 | 0.01 | 1.46965 | 0.00000 | 1.46965 | 2.60 | 13119.06 |
3293 | 2016.04.12 17:00 | sell | 1647 | 0.01 | 1.45527 | 0.00000 | 1.45177 | ||
3294 | 2016.04.13 02:08 | t/p | 1647 | 0.01 | 1.45177 | 0.00000 | 1.45177 | 2.60 | 13121.67 |
3295 | 2016.04.13 06:00 | buy | 1648 | 0.01 | 1.45376 | 0.00000 | 1.45726 | ||
3296 | 2016.04.13 06:01 | buy | 1649 | 0.02 | 1.45274 | 0.00000 | 0.00000 | ||
3297 | 2016.04.15 02:00 | sell | 1650 | 0.01 | 1.44236 | 0.00000 | 1.43886 | ||
3298 | 2016.04.15 02:23 | sell | 1651 | 0.02 | 1.44336 | 0.00000 | 0.00000 | ||
3299 | 2016.04.15 07:02 | close | 1651 | 0.02 | 1.44124 | 0.00000 | 0.00000 | 3.14 | 13124.81 |
3300 | 2016.04.15 07:02 | close | 1650 | 0.01 | 1.44124 | 0.00000 | 1.43886 | 0.82 | 13125.63 |
3301 | 2016.04.15 12:00 | buy | 1652 | 0.03 | 1.45072 | 0.00000 | 0.00000 | ||
3302 | 2016.04.15 12:06 | close | 1652 | 0.03 | 1.45317 | 0.00000 | 0.00000 | 5.44 | 13131.07 |
3303 | 2016.04.15 12:06 | close | 1649 | 0.02 | 1.45317 | 0.00000 | 0.00000 | 0.30 | 13131.37 |
3304 | 2016.04.15 12:06 | close | 1648 | 0.01 | 1.45317 | 0.00000 | 1.45726 | -0.60 | 13130.77 |
3305 | 2016.04.15 12:06 | buy | 1653 | 0.01 | 1.45361 | 0.00000 | 1.45711 | ||
3306 | 2016.04.15 12:52 | buy | 1654 | 0.02 | 1.45261 | 0.00000 | 0.00000 | ||
3307 | 2016.04.15 13:47 | close | 1654 | 0.02 | 1.45474 | 0.00000 | 0.00000 | 3.16 | 13133.93 |
3308 | 2016.04.15 13:47 | close | 1653 | 0.01 | 1.45474 | 0.00000 | 1.45711 | 0.84 | 13134.77 |
3309 | 2016.04.18 10:00 | sell | 1655 | 0.01 | 1.45659 | 0.00000 | 1.45309 | ||
3310 | 2016.04.18 10:49 | sell | 1656 | 0.02 | 1.45762 | 0.00000 | 0.00000 | ||
3311 | 2016.04.18 13:40 | close | 1656 | 0.02 | 1.45553 | 0.00000 | 0.00000 | 3.09 | 13137.86 |
3312 | 2016.04.18 13:40 | close | 1655 | 0.01 | 1.45553 | 0.00000 | 1.45309 | 0.79 | 13138.65 |
3313 | 2016.04.19 09:00 | buy | 1657 | 0.01 | 1.44743 | 0.00000 | 1.45093 | ||
3314 | 2016.04.19 09:02 | buy | 1658 | 0.02 | 1.44638 | 0.00000 | 0.00000 | ||
3315 | 2016.04.19 09:45 | buy | 1659 | 0.03 | 1.44538 | 0.00000 | 0.00000 | ||
3316 | 2016.04.19 09:58 | buy | 1660 | 0.05 | 1.44435 | 0.00000 | 0.00000 | ||
3317 | 2016.04.19 13:15 | close | 1660 | 0.05 | 1.44615 | 0.00000 | 0.00000 | 6.66 | 13145.31 |
3318 | 2016.04.19 13:15 | close | 1659 | 0.03 | 1.44615 | 0.00000 | 0.00000 | 1.71 | 13147.02 |
3319 | 2016.04.19 13:15 | close | 1658 | 0.02 | 1.44615 | 0.00000 | 0.00000 | -0.34 | 13146.68 |
3320 | 2016.04.19 13:15 | close | 1657 | 0.01 | 1.44615 | 0.00000 | 1.45093 | -0.95 | 13145.73 |
3321 | 2016.04.20 17:00 | sell | 1661 | 0.01 | 1.43009 | 0.00000 | 1.42659 | ||
3322 | 2016.04.20 18:26 | t/p | 1661 | 0.01 | 1.42659 | 0.00000 | 1.42659 | 2.59 | 13148.32 |
3323 | 2016.04.21 07:00 | buy | 1662 | 0.01 | 1.42795 | 0.00000 | 1.43145 | ||
3324 | 2016.04.21 07:46 | buy | 1663 | 0.02 | 1.42695 | 0.00000 | 0.00000 | ||
3325 | 2016.04.21 08:01 | close | 1663 | 0.02 | 1.42903 | 0.00000 | 0.00000 | 3.07 | 13151.39 |
3326 | 2016.04.21 08:01 | close | 1662 | 0.01 | 1.42903 | 0.00000 | 1.43145 | 0.80 | 13152.19 |
3327 | 2016.04.22 07:00 | sell | 1664 | 0.01 | 1.43734 | 0.00000 | 1.43384 | ||
3328 | 2016.04.22 10:27 | t/p | 1664 | 0.01 | 1.43384 | 0.00000 | 1.43384 | 2.59 | 13154.78 |
3329 | 2016.04.25 04:00 | buy | 1665 | 0.01 | 1.42623 | 0.00000 | 1.42973 | ||
3330 | 2016.04.25 07:45 | t/p | 1665 | 0.01 | 1.42973 | 0.00000 | 1.42973 | 2.59 | 13157.37 |
3331 | 2016.04.26 03:00 | sell | 1666 | 0.01 | 1.42761 | 0.00000 | 1.42411 | ||
3332 | 2016.04.26 15:00 | buy | 1667 | 0.01 | 1.42696 | 0.00000 | 1.43046 | ||
3333 | 2016.04.26 18:14 | t/p | 1666 | 0.01 | 1.42411 | 0.00000 | 1.42411 | 2.59 | 13159.96 |
3334 | 2016.04.27 08:34 | buy | 1668 | 0.02 | 1.42595 | 0.00000 | 0.00000 | ||
3335 | 2016.04.27 08:36 | buy | 1669 | 0.03 | 1.42491 | 0.00000 | 0.00000 | ||
3336 | 2016.04.27 14:30 | close | 1669 | 0.03 | 1.42681 | 0.00000 | 0.00000 | 4.22 | 13164.18 |
3337 | 2016.04.27 14:30 | close | 1668 | 0.02 | 1.42681 | 0.00000 | 0.00000 | 1.27 | 13165.45 |
3338 | 2016.04.27 14:30 | close | 1667 | 0.01 | 1.42681 | 0.00000 | 1.43046 | -0.15 | 13165.30 |
3339 | 2016.04.28 02:00 | sell | 1670 | 0.01 | 1.42424 | 0.00000 | 1.42074 | ||
3340 | 2016.04.28 14:55 | t/p | 1670 | 0.01 | 1.42074 | 0.00000 | 1.42074 | 2.59 | 13167.89 |
3341 | 2016.04.28 23:00 | buy | 1671 | 0.01 | 1.42541 | 0.00000 | 1.42891 | ||
3342 | 2016.04.29 07:04 | t/p | 1671 | 0.01 | 1.42891 | 0.00000 | 1.42891 | 2.55 | 13170.44 |
3343 | 2016.05.02 05:00 | sell | 1672 | 0.01 | 1.43788 | 0.00000 | 1.43438 | ||
3344 | 2016.05.03 12:00 | buy | 1673 | 0.01 | 1.45548 | 0.00000 | 1.45898 | ||
3345 | 2016.05.03 13:25 | t/p | 1673 | 0.01 | 1.45898 | 0.00000 | 1.45898 | 2.59 | 13173.03 |
3346 | 2016.05.04 02:00 | sell | 1674 | 0.02 | 1.46268 | 0.00000 | 0.00000 | ||
3347 | 2016.05.04 17:00 | buy | 1675 | 0.01 | 1.48035 | 0.00000 | 1.48385 | ||
3348 | 2016.05.04 17:48 | buy | 1676 | 0.02 | 1.47934 | 0.00000 | 0.00000 | ||
3349 | 2016.05.05 02:00 | sell | 1677 | 0.03 | 1.47514 | 0.00000 | 0.00000 | ||
3350 | 2016.05.05 12:46 | close | 1677 | 0.03 | 1.46360 | 0.00000 | 0.00000 | 25.60 | 13198.63 |
3351 | 2016.05.05 12:46 | close | 1674 | 0.02 | 1.46360 | 0.00000 | 0.00000 | -1.27 | 13197.36 |
3352 | 2016.05.05 12:46 | close | 1672 | 0.01 | 1.46360 | 0.00000 | 1.43438 | -18.95 | 13178.41 |
3353 | 2016.05.06 02:00 | buy | 1678 | 0.03 | 1.46840 | 0.00000 | 0.00000 | ||
3354 | 2016.05.06 12:30 | close | 1678 | 0.03 | 1.47529 | 0.00000 | 0.00000 | 15.30 | 13193.71 |
3355 | 2016.05.06 12:30 | close | 1676 | 0.02 | 1.47529 | 0.00000 | 0.00000 | -6.33 | 13187.38 |
3356 | 2016.05.06 12:30 | close | 1675 | 0.01 | 1.47529 | 0.00000 | 1.48385 | -3.91 | 13183.48 |
3357 | 2016.05.09 02:00 | sell | 1679 | 0.01 | 1.47397 | 0.00000 | 1.47047 | ||
3358 | 2016.05.09 10:05 | t/p | 1679 | 0.01 | 1.47047 | 0.00000 | 1.47047 | 2.59 | 13186.07 |
3359 | 2016.05.09 17:00 | buy | 1680 | 0.01 | 1.48112 | 0.00000 | 1.48462 | ||
3360 | 2016.05.09 17:57 | buy | 1681 | 0.02 | 1.48007 | 0.00000 | 0.00000 | ||
3361 | 2016.05.09 23:00 | sell | 1682 | 0.01 | 1.47482 | 0.00000 | 1.47132 | ||
3362 | 2016.05.10 17:45 | t/p | 1682 | 0.01 | 1.47132 | 0.00000 | 1.47132 | 2.60 | 13188.67 |
3363 | 2016.05.11 05:00 | buy | 1683 | 0.03 | 1.47184 | 0.00000 | 0.00000 | ||
3364 | 2016.05.11 05:45 | buy | 1684 | 0.05 | 1.47084 | 0.00000 | 0.00000 | ||
3365 | 2016.05.11 14:02 | close | 1684 | 0.05 | 1.47471 | 0.00000 | 0.00000 | 14.32 | 13202.99 |
3366 | 2016.05.11 14:02 | close | 1683 | 0.03 | 1.47471 | 0.00000 | 0.00000 | 6.37 | 13209.36 |
3367 | 2016.05.11 14:02 | close | 1681 | 0.02 | 1.47471 | 0.00000 | 0.00000 | -8.11 | 13201.25 |
3368 | 2016.05.11 14:02 | close | 1680 | 0.01 | 1.47471 | 0.00000 | 1.48462 | -4.82 | 13196.43 |
3369 | 2016.05.12 11:00 | sell | 1685 | 0.01 | 1.46356 | 0.00000 | 1.46006 | ||
3370 | 2016.05.12 12:14 | t/p | 1685 | 0.01 | 1.46006 | 0.00000 | 1.46006 | 2.59 | 13199.02 |
3371 | 2016.05.13 01:00 | buy | 1686 | 0.01 | 1.46152 | 0.00000 | 1.46502 | ||
3372 | 2016.05.15 22:32 | t/p | 1686 | 0.01 | 1.46502 | 0.00000 | 1.46502 | 2.59 | 13201.61 |
3373 | 2016.05.16 09:00 | sell | 1687 | 0.01 | 1.46204 | 0.00000 | 1.45854 | ||
3374 | 2016.05.17 01:48 | t/p | 1687 | 0.01 | 1.45854 | 0.00000 | 1.45854 | 2.60 | 13204.22 |
3375 | 2016.05.17 11:00 | buy | 1688 | 0.01 | 1.46272 | 0.00000 | 1.46622 | ||
3376 | 2016.05.17 13:30 | t/p | 1688 | 0.01 | 1.46622 | 0.00000 | 1.46622 | 2.59 | 13206.81 |
3377 | 2016.05.18 03:00 | sell | 1689 | 0.01 | 1.45951 | 0.00000 | 1.45601 | ||
3378 | 2016.05.18 03:45 | sell | 1690 | 0.02 | 1.46051 | 0.00000 | 0.00000 | ||
3379 | 2016.05.18 15:12 | close | 1690 | 0.02 | 1.45841 | 0.00000 | 0.00000 | 3.10 | 13209.91 |
3380 | 2016.05.18 15:12 | close | 1689 | 0.01 | 1.45841 | 0.00000 | 1.45601 | 0.82 | 13210.73 |
3381 | 2016.05.19 00:00 | buy | 1691 | 0.01 | 1.46198 | 0.00000 | 1.46548 | ||
3382 | 2016.05.19 03:47 | t/p | 1691 | 0.01 | 1.46548 | 0.00000 | 1.46548 | 2.59 | 13213.32 |
3383 | 2016.05.19 20:00 | sell | 1692 | 0.01 | 1.46711 | 0.00000 | 1.46361 | ||
3384 | 2016.05.20 14:00 | buy | 1693 | 0.01 | 1.47368 | 0.00000 | 1.47718 | ||
3385 | 2016.05.20 14:07 | buy | 1694 | 0.02 | 1.47265 | 0.00000 | 0.00000 | ||
3386 | 2016.05.20 14:23 | close | 1694 | 0.02 | 1.47483 | 0.00000 | 0.00000 | 3.23 | 13216.55 |
3387 | 2016.05.20 14:23 | close | 1693 | 0.01 | 1.47483 | 0.00000 | 1.47718 | 0.86 | 13217.41 |
3388 | 2016.05.20 14:23 | buy | 1695 | 0.01 | 1.47529 | 0.00000 | 1.47879 | ||
3389 | 2016.05.20 14:36 | buy | 1696 | 0.02 | 1.47425 | 0.00000 | 0.00000 | ||
3390 | 2016.05.20 14:39 | buy | 1697 | 0.03 | 1.47323 | 0.00000 | 0.00000 | ||
3391 | 2016.05.20 14:59 | buy | 1698 | 0.05 | 1.47222 | 0.00000 | 0.00000 | ||
3392 | 2016.05.23 01:00 | sell | 1699 | 0.02 | 1.47119 | 0.00000 | 0.00000 | ||
3393 | 2016.05.23 01:06 | sell | 1700 | 0.03 | 1.47224 | 0.00000 | 0.00000 | ||
3394 | 2016.05.23 07:12 | close | 1698 | 0.05 | 1.47409 | 0.00000 | 0.00000 | 6.71 | 13224.12 |
3395 | 2016.05.23 07:12 | close | 1697 | 0.03 | 1.47409 | 0.00000 | 0.00000 | 1.79 | 13225.91 |
3396 | 2016.05.23 07:12 | close | 1696 | 0.02 | 1.47409 | 0.00000 | 0.00000 | -0.31 | 13225.59 |
3397 | 2016.05.23 07:12 | close | 1695 | 0.01 | 1.47409 | 0.00000 | 1.47879 | -0.93 | 13224.66 |
3398 | 2016.05.24 08:00 | buy | 1701 | 0.01 | 1.47381 | 0.00000 | 1.47731 | ||
3399 | 2016.05.24 08:02 | buy | 1702 | 0.02 | 1.47281 | 0.00000 | 0.00000 | ||
3400 | 2016.05.24 09:28 | sell | 1703 | 0.05 | 1.47330 | 0.00000 | 0.00000 | ||
3401 | 2016.05.24 09:42 | close | 1703 | 0.05 | 1.47117 | 0.00000 | 0.00000 | 7.88 | 13232.54 |
3402 | 2016.05.24 09:42 | close | 1700 | 0.03 | 1.47117 | 0.00000 | 0.00000 | 2.42 | 13234.97 |
3403 | 2016.05.24 09:42 | close | 1699 | 0.02 | 1.47117 | 0.00000 | 0.00000 | 0.06 | 13235.03 |
3404 | 2016.05.24 09:42 | close | 1692 | 0.01 | 1.47117 | 0.00000 | 1.46361 | -2.96 | 13232.07 |
3405 | 2016.05.24 09:42 | sell | 1704 | 0.01 | 1.47085 | 0.00000 | 1.46735 | ||
3406 | 2016.05.24 12:28 | t/p | 1704 | 0.01 | 1.46735 | 0.00000 | 1.46735 | 2.58 | 13234.65 |
3407 | 2016.05.25 06:00 | buy | 1705 | 0.03 | 1.46180 | 0.00000 | 0.00000 | ||
3408 | 2016.05.25 06:22 | buy | 1706 | 0.05 | 1.46076 | 0.00000 | 0.00000 | ||
3409 | 2016.05.25 06:25 | buy | 1707 | 0.08 | 1.45975 | 0.00000 | 0.00000 | ||
3410 | 2016.05.25 09:10 | close | 1707 | 0.08 | 1.46315 | 0.00000 | 0.00000 | 20.13 | 13254.78 |
3411 | 2016.05.25 09:10 | close | 1706 | 0.05 | 1.46315 | 0.00000 | 0.00000 | 8.84 | 13263.62 |
3412 | 2016.05.25 09:10 | close | 1705 | 0.03 | 1.46315 | 0.00000 | 0.00000 | 3.00 | 13266.62 |
3413 | 2016.05.25 09:10 | close | 1702 | 0.02 | 1.46315 | 0.00000 | 0.00000 | -14.38 | 13252.24 |
3414 | 2016.05.25 09:10 | close | 1701 | 0.01 | 1.46315 | 0.00000 | 1.47731 | -7.93 | 13244.31 |
3415 | 2016.05.25 22:00 | sell | 1708 | 0.01 | 1.45251 | 0.00000 | 1.44901 | ||
3416 | 2016.05.25 22:14 | sell | 1709 | 0.02 | 1.45354 | 0.00000 | 0.00000 | ||
3417 | 2016.05.26 02:01 | close | 1709 | 0.02 | 1.45139 | 0.00000 | 0.00000 | 3.27 | 13247.58 |
3418 | 2016.05.26 02:01 | close | 1708 | 0.01 | 1.45139 | 0.00000 | 1.44901 | 0.87 | 13248.45 |
3419 | 2016.05.26 10:00 | buy | 1710 | 0.01 | 1.44985 | 0.00000 | 1.45335 | ||
3420 | 2016.05.26 10:19 | buy | 1711 | 0.02 | 1.44882 | 0.00000 | 0.00000 | ||
3421 | 2016.05.26 10:22 | buy | 1712 | 0.03 | 1.44772 | 0.00000 | 0.00000 | ||
3422 | 2016.05.26 13:42 | close | 1712 | 0.03 | 1.44962 | 0.00000 | 0.00000 | 4.22 | 13252.67 |
3423 | 2016.05.26 13:42 | close | 1711 | 0.02 | 1.44962 | 0.00000 | 0.00000 | 1.18 | 13253.85 |
3424 | 2016.05.26 13:42 | close | 1710 | 0.01 | 1.44962 | 0.00000 | 1.45335 | -0.17 | 13253.68 |
3425 | 2016.05.30 07:00 | buy | 1713 | 0.01 | 1.45338 | 0.00000 | 1.45688 | ||
3426 | 2016.05.30 07:20 | buy | 1714 | 0.02 | 1.45234 | 0.00000 | 0.00000 | ||
3427 | 2016.05.30 08:13 | close | 1714 | 0.02 | 1.45444 | 0.00000 | 0.00000 | 3.11 | 13256.79 |
3428 | 2016.05.30 08:13 | close | 1713 | 0.01 | 1.45444 | 0.00000 | 1.45688 | 0.79 | 13257.58 |
3429 | 2016.05.30 23:00 | sell | 1715 | 0.01 | 1.45409 | 0.00000 | 1.45059 | ||
3430 | 2016.05.31 04:15 | t/p | 1715 | 0.01 | 1.45059 | 0.00000 | 1.45059 | 2.60 | 13260.19 |
3431 | 2016.05.31 13:00 | buy | 1716 | 0.01 | 1.45926 | 0.00000 | 1.46276 | ||
3432 | 2016.05.31 13:45 | buy | 1717 | 0.02 | 1.45826 | 0.00000 | 0.00000 | ||
3433 | 2016.05.31 18:04 | close | 1717 | 0.02 | 1.46038 | 0.00000 | 0.00000 | 3.13 | 13263.32 |
3434 | 2016.05.31 18:04 | close | 1716 | 0.01 | 1.46038 | 0.00000 | 1.46276 | 0.83 | 13264.15 |
3435 | 2016.06.01 02:00 | sell | 1718 | 0.01 | 1.45224 | 0.00000 | 1.44874 | ||
3436 | 2016.06.01 14:00 | buy | 1719 | 0.01 | 1.46514 | 0.00000 | 1.46864 | ||
3437 | 2016.06.01 14:00 | buy | 1720 | 0.02 | 1.46393 | 0.00000 | 0.00000 | ||
3438 | 2016.06.01 14:02 | buy | 1721 | 0.03 | 1.46291 | 0.00000 | 0.00000 | ||
3439 | 2016.06.01 14:08 | buy | 1722 | 0.05 | 1.46186 | 0.00000 | 0.00000 | ||
3440 | 2016.06.01 14:19 | close | 1722 | 0.05 | 1.46370 | 0.00000 | 0.00000 | 6.81 | 13270.96 |
3441 | 2016.06.01 14:19 | close | 1721 | 0.03 | 1.46370 | 0.00000 | 0.00000 | 1.76 | 13272.72 |
3442 | 2016.06.01 14:19 | close | 1720 | 0.02 | 1.46370 | 0.00000 | 0.00000 | -0.34 | 13272.38 |
3443 | 2016.06.01 14:19 | close | 1719 | 0.01 | 1.46370 | 0.00000 | 1.46864 | -1.06 | 13271.32 |
3444 | 2016.06.01 14:19 | buy | 1723 | 0.01 | 1.46403 | 0.00000 | 1.46753 | ||
3445 | 2016.06.01 14:53 | buy | 1724 | 0.02 | 1.46302 | 0.00000 | 0.00000 | ||
3446 | 2016.06.02 02:24 | close | 1724 | 0.02 | 1.46511 | 0.00000 | 0.00000 | 2.85 | 13274.17 |
3447 | 2016.06.02 02:24 | close | 1723 | 0.01 | 1.46511 | 0.00000 | 1.46753 | 0.68 | 13274.84 |
3448 | 2016.06.02 05:00 | sell | 1725 | 0.02 | 1.46430 | 0.00000 | 0.00000 | ||
3449 | 2016.06.03 07:36 | close | 1725 | 0.02 | 1.45851 | 0.00000 | 0.00000 | 8.59 | 13283.43 |
3450 | 2016.06.03 07:36 | close | 1718 | 0.01 | 1.45851 | 0.00000 | 1.44874 | -4.58 | 13278.85 |
3451 | 2016.06.03 13:00 | buy | 1726 | 0.01 | 1.46367 | 0.00000 | 1.46717 | ||
3452 | 2016.06.03 13:05 | buy | 1727 | 0.02 | 1.46262 | 0.00000 | 0.00000 | ||
3453 | 2016.06.03 13:08 | buy | 1728 | 0.03 | 1.46162 | 0.00000 | 0.00000 | ||
3454 | 2016.06.03 13:12 | close | 1728 | 0.03 | 1.46349 | 0.00000 | 0.00000 | 4.15 | 13283.00 |
3455 | 2016.06.03 13:12 | close | 1727 | 0.02 | 1.46349 | 0.00000 | 0.00000 | 1.29 | 13284.29 |
3456 | 2016.06.03 13:12 | close | 1726 | 0.01 | 1.46349 | 0.00000 | 1.46717 | -0.14 | 13284.15 |
3457 | 2016.06.03 13:12 | buy | 1729 | 0.01 | 1.46381 | 0.00000 | 1.46731 | ||
3458 | 2016.06.03 13:16 | buy | 1730 | 0.02 | 1.46281 | 0.00000 | 0.00000 | ||
3459 | 2016.06.03 13:55 | close | 1730 | 0.02 | 1.46491 | 0.00000 | 0.00000 | 3.11 | 13287.26 |
3460 | 2016.06.03 13:55 | close | 1729 | 0.01 | 1.46491 | 0.00000 | 1.46731 | 0.81 | 13288.07 |
3461 | 2016.06.03 13:55 | buy | 1731 | 0.01 | 1.46524 | 0.00000 | 1.46874 | ||
3462 | 2016.06.03 14:17 | t/p | 1731 | 0.01 | 1.46874 | 0.00000 | 1.46874 | 2.59 | 13290.66 |
3463 | 2016.06.06 09:00 | sell | 1732 | 0.01 | 1.47106 | 0.00000 | 1.46756 | ||
3464 | 2016.06.06 12:06 | t/p | 1732 | 0.01 | 1.46756 | 0.00000 | 1.46756 | 2.59 | 13293.25 |
3465 | 2016.06.07 08:00 | buy | 1733 | 0.01 | 1.45357 | 0.00000 | 1.45707 | ||
3466 | 2016.06.07 08:34 | buy | 1734 | 0.02 | 1.45255 | 0.00000 | 0.00000 | ||
3467 | 2016.06.07 13:29 | close | 1734 | 0.02 | 1.45464 | 0.00000 | 0.00000 | 3.09 | 13296.34 |
3468 | 2016.06.07 13:29 | close | 1733 | 0.01 | 1.45464 | 0.00000 | 1.45707 | 0.79 | 13297.13 |
3469 | 2016.06.09 14:00 | sell | 1735 | 0.01 | 1.44158 | 0.00000 | 1.43808 | ||
3470 | 2016.06.10 06:00 | buy | 1736 | 0.01 | 1.43876 | 0.00000 | 1.44226 | ||
3471 | 2016.06.10 06:05 | t/p | 1735 | 0.01 | 1.43808 | 0.00000 | 1.43808 | 2.60 | 13299.74 |
3472 | 2016.06.10 06:07 | buy | 1737 | 0.02 | 1.43770 | 0.00000 | 0.00000 | ||
3473 | 2016.06.10 07:05 | close | 1737 | 0.02 | 1.43983 | 0.00000 | 0.00000 | 3.15 | 13302.89 |
3474 | 2016.06.10 07:05 | close | 1736 | 0.01 | 1.43983 | 0.00000 | 1.44226 | 0.79 | 13303.68 |
3475 | 2016.06.14 08:00 | sell | 1738 | 0.01 | 1.44564 | 0.00000 | 1.44214 | ||
3476 | 2016.06.14 09:18 | t/p | 1738 | 0.01 | 1.44214 | 0.00000 | 1.44214 | 2.59 | 13306.27 |
3477 | 2016.06.15 05:00 | buy | 1739 | 0.01 | 1.44293 | 0.00000 | 1.44643 | ||
3478 | 2016.06.15 05:19 | buy | 1740 | 0.02 | 1.44193 | 0.00000 | 0.00000 | ||
3479 | 2016.06.15 12:14 | close | 1740 | 0.02 | 1.44401 | 0.00000 | 0.00000 | 3.08 | 13309.35 |
3480 | 2016.06.15 12:14 | close | 1739 | 0.01 | 1.44401 | 0.00000 | 1.44643 | 0.80 | 13310.15 |
3481 | 2016.06.16 11:00 | sell | 1741 | 0.01 | 1.45778 | 0.00000 | 1.45428 | ||
3482 | 2016.06.16 11:04 | sell | 1742 | 0.02 | 1.45880 | 0.00000 | 0.00000 | ||
3483 | 2016.06.16 11:19 | close | 1742 | 0.02 | 1.45664 | 0.00000 | 0.00000 | 3.19 | 13313.34 |
3484 | 2016.06.16 11:19 | close | 1741 | 0.01 | 1.45664 | 0.00000 | 1.45428 | 0.85 | 13314.19 |
3485 | 2016.06.16 11:19 | sell | 1743 | 0.01 | 1.45633 | 0.00000 | 1.45283 | ||
3486 | 2016.06.16 12:16 | t/p | 1743 | 0.01 | 1.45283 | 0.00000 | 1.45283 | 2.59 | 13316.78 |
3487 | 2016.06.19 23:00 | buy | 1744 | 0.01 | 1.45473 | 0.00000 | 1.45823 | ||
3488 | 2016.06.20 00:00 | t/p | 1744 | 0.01 | 1.45823 | 0.00000 | 1.45823 | 2.55 | 13319.33 |
3489 | 2016.06.20 13:00 | sell | 1745 | 0.01 | 1.45205 | 0.00000 | 1.44855 | ||
3490 | 2016.06.20 13:01 | sell | 1746 | 0.02 | 1.45308 | 0.00000 | 0.00000 | ||
3491 | 2016.06.20 13:14 | close | 1746 | 0.02 | 1.45098 | 0.00000 | 0.00000 | 3.10 | 13322.43 |
3492 | 2016.06.20 13:14 | close | 1745 | 0.01 | 1.45098 | 0.00000 | 1.44855 | 0.79 | 13323.22 |
3493 | 2016.06.20 13:14 | sell | 1747 | 0.01 | 1.45061 | 0.00000 | 1.44711 | ||
3494 | 2016.06.20 20:47 | t/p | 1747 | 0.01 | 1.44711 | 0.00000 | 1.44711 | 2.59 | 13325.81 |
3495 | 2016.06.21 05:00 | buy | 1748 | 0.01 | 1.44925 | 0.00000 | 1.45275 | ||
3496 | 2016.06.21 16:00 | sell | 1749 | 0.01 | 1.44336 | 0.00000 | 1.43986 | ||
3497 | 2016.06.22 04:00 | buy | 1750 | 0.02 | 1.44056 | 0.00000 | 0.00000 | ||
3498 | 2016.06.22 06:20 | t/p | 1749 | 0.01 | 1.43986 | 0.00000 | 1.43986 | 2.60 | 13328.41 |
3499 | 2016.06.22 13:07 | close | 1750 | 0.02 | 1.44522 | 0.00000 | 0.00000 | 6.90 | 13335.31 |
3500 | 2016.06.22 13:07 | close | 1748 | 0.01 | 1.44522 | 0.00000 | 1.45275 | -3.03 | 13332.28 |
3501 | 2016.06.23 09:00 | sell | 1751 | 0.01 | 1.44962 | 0.00000 | 1.44612 | ||
3502 | 2016.06.23 09:18 | sell | 1752 | 0.02 | 1.45064 | 0.00000 | 0.00000 | ||
3503 | 2016.06.23 09:20 | sell | 1753 | 0.03 | 1.45166 | 0.00000 | 0.00000 | ||
3504 | 2016.06.23 09:24 | close | 1753 | 0.03 | 1.44978 | 0.00000 | 0.00000 | 4.18 | 13336.46 |
3505 | 2016.06.23 09:24 | close | 1752 | 0.02 | 1.44978 | 0.00000 | 0.00000 | 1.27 | 13337.73 |
3506 | 2016.06.23 09:24 | close | 1751 | 0.01 | 1.44978 | 0.00000 | 1.44612 | -0.12 | 13337.61 |
3507 | 2016.06.23 09:24 | sell | 1754 | 0.01 | 1.44931 | 0.00000 | 1.44581 | ||
3508 | 2016.06.23 23:19 | t/p | 1754 | 0.01 | 1.44581 | 0.00000 | 1.44581 | 2.58 | 13340.19 |
3509 | 2016.06.27 14:00 | sell | 1755 | 0.01 | 1.43769 | 0.00000 | 1.43419 | ||
3510 | 2016.06.27 14:05 | sell | 1756 | 0.02 | 1.43870 | 0.00000 | 0.00000 | ||
3511 | 2016.06.27 14:09 | sell | 1757 | 0.03 | 1.43972 | 0.00000 | 0.00000 | ||
3512 | 2016.06.27 14:35 | close | 1757 | 0.03 | 1.43787 | 0.00000 | 0.00000 | 4.10 | 13344.29 |
3513 | 2016.06.27 14:35 | close | 1756 | 0.02 | 1.43787 | 0.00000 | 0.00000 | 1.22 | 13345.51 |
3514 | 2016.06.27 14:35 | close | 1755 | 0.01 | 1.43787 | 0.00000 | 1.43419 | -0.13 | 13345.38 |
3515 | 2016.06.27 14:35 | sell | 1758 | 0.01 | 1.43755 | 0.00000 | 1.43405 | ||
3516 | 2016.06.27 14:42 | sell | 1759 | 0.02 | 1.43884 | 0.00000 | 0.00000 | ||
3517 | 2016.06.27 14:53 | sell | 1760 | 0.03 | 1.43987 | 0.00000 | 0.00000 | ||
3518 | 2016.06.27 14:59 | close | 1760 | 0.03 | 1.43788 | 0.00000 | 0.00000 | 4.42 | 13349.80 |
3519 | 2016.06.27 14:59 | close | 1759 | 0.02 | 1.43788 | 0.00000 | 0.00000 | 1.42 | 13351.22 |
3520 | 2016.06.27 14:59 | close | 1758 | 0.01 | 1.43788 | 0.00000 | 1.43405 | -0.24 | 13350.98 |
3521 | 2016.06.27 14:59 | sell | 1761 | 0.01 | 1.43751 | 0.00000 | 1.43401 | ||
3522 | 2016.06.27 16:00 | buy | 1762 | 0.01 | 1.44166 | 0.00000 | 1.44516 | ||
3523 | 2016.06.28 11:36 | t/p | 1762 | 0.01 | 1.44516 | 0.00000 | 1.44516 | 2.55 | 13353.53 |
3524 | 2016.06.28 13:00 | buy | 1763 | 0.01 | 1.44399 | 0.00000 | 1.44749 | ||
3525 | 2016.06.28 13:16 | buy | 1764 | 0.02 | 1.44296 | 0.00000 | 0.00000 | ||
3526 | 2016.06.28 14:20 | close | 1764 | 0.02 | 1.44505 | 0.00000 | 0.00000 | 3.10 | 13356.63 |
3527 | 2016.06.28 14:20 | close | 1763 | 0.01 | 1.44505 | 0.00000 | 1.44749 | 0.79 | 13357.42 |
3528 | 2016.06.29 03:00 | sell | 1765 | 0.02 | 1.44044 | 0.00000 | 0.00000 | ||
3529 | 2016.06.29 08:59 | close | 1765 | 0.02 | 1.43770 | 0.00000 | 0.00000 | 4.06 | 13361.48 |
3530 | 2016.06.29 08:59 | close | 1761 | 0.01 | 1.43770 | 0.00000 | 1.43401 | -0.11 | 13361.37 |
3531 | 2016.06.29 17:00 | buy | 1766 | 0.01 | 1.44222 | 0.00000 | 1.44572 | ||
3532 | 2016.06.29 17:04 | buy | 1767 | 0.02 | 1.44121 | 0.00000 | 0.00000 | ||
3533 | 2016.06.29 17:32 | close | 1767 | 0.02 | 1.44333 | 0.00000 | 0.00000 | 3.14 | 13364.51 |
3534 | 2016.06.29 17:32 | close | 1766 | 0.01 | 1.44333 | 0.00000 | 1.44572 | 0.82 | 13365.33 |
3535 | 2016.06.29 17:32 | buy | 1768 | 0.01 | 1.44365 | 0.00000 | 1.44715 | ||
3536 | 2016.06.30 00:00 | sell | 1769 | 0.01 | 1.43868 | 0.00000 | 1.43518 | ||
3537 | 2016.06.30 12:00 | buy | 1770 | 0.02 | 1.43804 | 0.00000 | 0.00000 | ||
3538 | 2016.06.30 12:30 | buy | 1771 | 0.03 | 1.43698 | 0.00000 | 0.00000 | ||
3539 | 2016.06.30 12:32 | buy | 1772 | 0.05 | 1.43598 | 0.00000 | 0.00000 | ||
3540 | 2016.06.30 12:33 | t/p | 1769 | 0.01 | 1.43518 | 0.00000 | 1.43518 | 2.59 | 13367.92 |
3541 | 2016.06.30 12:33 | buy | 1773 | 0.08 | 1.43497 | 0.00000 | 0.00000 | ||
3542 | 2016.06.30 12:41 | close | 1773 | 0.08 | 1.43704 | 0.00000 | 0.00000 | 12.25 | 13380.17 |
3543 | 2016.06.30 12:41 | close | 1772 | 0.05 | 1.43704 | 0.00000 | 0.00000 | 3.92 | 13384.09 |
3544 | 2016.06.30 12:41 | close | 1771 | 0.03 | 1.43704 | 0.00000 | 0.00000 | 0.13 | 13384.22 |
3545 | 2016.06.30 12:41 | close | 1770 | 0.02 | 1.43704 | 0.00000 | 0.00000 | -1.48 | 13382.74 |
3546 | 2016.06.30 12:41 | close | 1768 | 0.01 | 1.43704 | 0.00000 | 1.44715 | -5.01 | 13377.72 |
3547 | 2016.06.30 12:41 | buy | 1774 | 0.01 | 1.43737 | 0.00000 | 1.44087 | ||
3548 | 2016.06.30 13:00 | sell | 1775 | 0.01 | 1.43850 | 0.00000 | 1.43500 | ||
3549 | 2016.06.30 13:50 | sell | 1776 | 0.02 | 1.43951 | 0.00000 | 0.00000 | ||
3550 | 2016.06.30 13:53 | sell | 1777 | 0.03 | 1.44055 | 0.00000 | 0.00000 | ||
3551 | 2016.06.30 13:53 | t/p | 1774 | 0.01 | 1.44087 | 0.00000 | 1.44087 | 2.59 | 13380.31 |
3552 | 2016.06.30 13:56 | sell | 1778 | 0.05 | 1.44155 | 0.00000 | 0.00000 | ||
3553 | 2016.06.30 13:58 | sell | 1779 | 0.08 | 1.44255 | 0.00000 | 0.00000 | ||
3554 | 2016.06.30 13:58 | sell | 1780 | 0.13 | 1.44355 | 0.00000 | 0.00000 | ||
3555 | 2016.06.30 14:06 | close | 1780 | 0.13 | 1.44169 | 0.00000 | 0.00000 | 17.88 | 13398.19 |
3556 | 2016.06.30 14:06 | close | 1779 | 0.08 | 1.44169 | 0.00000 | 0.00000 | 5.09 | 13403.28 |
3557 | 2016.06.30 14:06 | close | 1778 | 0.05 | 1.44169 | 0.00000 | 0.00000 | -0.52 | 13402.76 |
3558 | 2016.06.30 14:06 | close | 1777 | 0.03 | 1.44169 | 0.00000 | 0.00000 | -2.53 | 13400.23 |
3559 | 2016.06.30 14:06 | close | 1776 | 0.02 | 1.44169 | 0.00000 | 0.00000 | -3.23 | 13397.00 |
3560 | 2016.06.30 14:06 | close | 1775 | 0.01 | 1.44169 | 0.00000 | 1.43500 | -2.36 | 13394.64 |
3561 | 2016.06.30 15:00 | buy | 1781 | 0.01 | 1.44375 | 0.00000 | 1.44725 | ||
3562 | 2016.06.30 15:00 | buy | 1782 | 0.02 | 1.44275 | 0.00000 | 0.00000 | ||
3563 | 2016.06.30 15:01 | buy | 1783 | 0.03 | 1.44174 | 0.00000 | 0.00000 | ||
3564 | 2016.06.30 15:02 | buy | 1784 | 0.05 | 1.44069 | 0.00000 | 0.00000 | ||
3565 | 2016.06.30 15:06 | close | 1784 | 0.05 | 1.44252 | 0.00000 | 0.00000 | 6.77 | 13401.41 |
3566 | 2016.06.30 15:06 | close | 1783 | 0.03 | 1.44252 | 0.00000 | 0.00000 | 1.74 | 13403.15 |
3567 | 2016.06.30 15:06 | close | 1782 | 0.02 | 1.44252 | 0.00000 | 0.00000 | -0.34 | 13402.81 |
3568 | 2016.06.30 15:06 | close | 1781 | 0.01 | 1.44252 | 0.00000 | 1.44725 | -0.91 | 13401.90 |
3569 | 2016.06.30 15:06 | buy | 1785 | 0.01 | 1.44289 | 0.00000 | 1.44639 | ||
3570 | 2016.06.30 15:09 | buy | 1786 | 0.02 | 1.44187 | 0.00000 | 0.00000 | ||
3571 | 2016.06.30 15:58 | buy | 1787 | 0.03 | 1.44075 | 0.00000 | 0.00000 | ||
3572 | 2016.06.30 15:58 | buy | 1788 | 0.05 | 1.43957 | 0.00000 | 0.00000 | ||
3573 | 2016.06.30 15:58 | buy | 1789 | 0.08 | 1.43855 | 0.00000 | 0.00000 | ||
3574 | 2016.06.30 15:58 | buy | 1790 | 0.13 | 1.43755 | 0.00000 | 0.00000 | ||
3575 | 2016.06.30 15:58 | buy | 1791 | 0.22 | 1.43655 | 0.00000 | 0.00000 | ||
3576 | 2016.06.30 16:11 | close | 1791 | 0.22 | 1.43846 | 0.00000 | 0.00000 | 31.10 | 13433.00 |
3577 | 2016.06.30 16:11 | close | 1790 | 0.13 | 1.43846 | 0.00000 | 0.00000 | 8.75 | 13441.75 |
3578 | 2016.06.30 16:11 | close | 1789 | 0.08 | 1.43846 | 0.00000 | 0.00000 | -0.53 | 13441.22 |
3579 | 2016.06.30 16:11 | close | 1788 | 0.05 | 1.43846 | 0.00000 | 0.00000 | -4.11 | 13437.11 |
3580 | 2016.06.30 16:11 | close | 1787 | 0.03 | 1.43846 | 0.00000 | 0.00000 | -5.09 | 13432.02 |
3581 | 2016.06.30 16:11 | close | 1786 | 0.02 | 1.43846 | 0.00000 | 0.00000 | -5.05 | 13426.97 |
3582 | 2016.06.30 16:11 | close | 1785 | 0.01 | 1.43846 | 0.00000 | 1.44639 | -3.28 | 13423.69 |
3583 | 2016.06.30 19:00 | sell | 1792 | 0.01 | 1.43683 | 0.00000 | 1.43333 | ||
3584 | 2016.06.30 20:00 | t/p | 1792 | 0.01 | 1.43333 | 0.00000 | 1.43333 | 2.58 | 13426.27 |
3585 | 2016.07.01 01:00 | buy | 1793 | 0.01 | 1.44071 | 0.00000 | 1.44421 | ||
3586 | 2016.07.04 07:00 | sell | 1794 | 0.01 | 1.43185 | 0.00000 | 1.42835 | ||
3587 | 2016.07.04 07:00 | sell | 1795 | 0.02 | 1.43290 | 0.00000 | 0.00000 | ||
3588 | 2016.07.04 07:03 | sell | 1796 | 0.03 | 1.43394 | 0.00000 | 0.00000 | ||
3589 | 2016.07.04 08:21 | close | 1796 | 0.03 | 1.43208 | 0.00000 | 0.00000 | 4.13 | 13430.40 |
3590 | 2016.07.04 08:21 | close | 1795 | 0.02 | 1.43208 | 0.00000 | 0.00000 | 1.22 | 13431.62 |
3591 | 2016.07.04 08:21 | close | 1794 | 0.01 | 1.43208 | 0.00000 | 1.42835 | -0.17 | 13431.45 |
3592 | 2016.07.04 20:00 | buy | 1797 | 0.02 | 1.43410 | 0.00000 | 0.00000 | ||
3593 | 2016.07.04 20:56 | buy | 1798 | 0.03 | 1.43300 | 0.00000 | 0.00000 | ||
3594 | 2016.07.05 07:29 | close | 1798 | 0.03 | 1.43582 | 0.00000 | 0.00000 | 6.14 | 13437.59 |
3595 | 2016.07.05 07:29 | close | 1797 | 0.02 | 1.43582 | 0.00000 | 0.00000 | 2.46 | 13440.05 |
3596 | 2016.07.05 07:29 | close | 1793 | 0.01 | 1.43582 | 0.00000 | 1.44421 | -3.70 | 13436.34 |
3597 | 2016.07.05 23:00 | sell | 1799 | 0.01 | 1.43785 | 0.00000 | 1.43435 | ||
3598 | 2016.07.05 23:22 | sell | 1800 | 0.02 | 1.43888 | 0.00000 | 0.00000 | ||
3599 | 2016.07.06 05:41 | close | 1800 | 0.02 | 1.43677 | 0.00000 | 0.00000 | 3.15 | 13439.49 |
3600 | 2016.07.06 05:41 | close | 1799 | 0.01 | 1.43677 | 0.00000 | 1.43435 | 0.81 | 13440.31 |
3601 | 2016.07.06 16:00 | buy | 1801 | 0.01 | 1.44058 | 0.00000 | 1.44408 | ||
3602 | 2016.07.06 16:22 | buy | 1802 | 0.02 | 1.43957 | 0.00000 | 0.00000 | ||
3603 | 2016.07.06 21:00 | sell | 1803 | 0.01 | 1.43855 | 0.00000 | 1.43505 | ||
3604 | 2016.07.07 07:00 | t/p | 1803 | 0.01 | 1.43505 | 0.00000 | 1.43505 | 2.63 | 13442.94 |
3605 | 2016.07.07 19:27 | buy | 1804 | 0.03 | 1.43854 | 0.00000 | 0.00000 | ||
3606 | 2016.07.08 02:35 | close | 1804 | 0.03 | 1.44042 | 0.00000 | 0.00000 | 4.05 | 13446.99 |
3607 | 2016.07.08 02:35 | close | 1802 | 0.02 | 1.44042 | 0.00000 | 0.00000 | 0.93 | 13447.92 |
3608 | 2016.07.08 02:35 | close | 1801 | 0.01 | 1.44042 | 0.00000 | 1.44408 | -0.29 | 13447.63 |
3609 | 2016.07.08 13:00 | sell | 1805 | 0.01 | 1.43626 | 0.00000 | 1.43276 | ||
3610 | 2016.07.08 13:02 | sell | 1806 | 0.02 | 1.43730 | 0.00000 | 0.00000 | ||
3611 | 2016.07.08 13:06 | sell | 1807 | 0.03 | 1.43831 | 0.00000 | 0.00000 | ||
3612 | 2016.07.08 13:08 | sell | 1808 | 0.05 | 1.43934 | 0.00000 | 0.00000 | ||
3613 | 2016.07.08 13:10 | sell | 1809 | 0.08 | 1.44034 | 0.00000 | 0.00000 | ||
3614 | 2016.07.08 13:14 | sell | 1810 | 0.13 | 1.44134 | 0.00000 | 0.00000 | ||
3615 | 2016.07.08 13:14 | sell | 1811 | 0.22 | 1.44240 | 0.00000 | 0.00000 | ||
3616 | 2016.07.08 13:14 | sell | 1812 | 0.37 | 1.44447 | 0.00000 | 0.00000 | ||
3617 | 2016.07.08 13:14 | sell | 1813 | 0.40 | 1.44649 | 0.00000 | 0.00000 | ||
3618 | 2016.07.08 13:15 | close | 1813 | 0.40 | 1.44327 | 0.00000 | 0.00000 | 95.26 | 13542.89 |
3619 | 2016.07.08 13:15 | close | 1812 | 0.37 | 1.44327 | 0.00000 | 0.00000 | 32.84 | 13575.73 |
3620 | 2016.07.08 13:15 | close | 1811 | 0.22 | 1.44327 | 0.00000 | 0.00000 | -14.15 | 13561.58 |
3621 | 2016.07.08 13:15 | close | 1810 | 0.13 | 1.44327 | 0.00000 | 0.00000 | -18.56 | 13543.02 |
3622 | 2016.07.08 13:15 | close | 1809 | 0.08 | 1.44327 | 0.00000 | 0.00000 | -17.33 | 13525.69 |
3623 | 2016.07.08 13:15 | close | 1808 | 0.05 | 1.44327 | 0.00000 | 0.00000 | -14.53 | 13511.16 |
3624 | 2016.07.08 13:15 | close | 1807 | 0.03 | 1.44327 | 0.00000 | 0.00000 | -11.00 | 13500.16 |
3625 | 2016.07.08 13:15 | close | 1806 | 0.02 | 1.44327 | 0.00000 | 0.00000 | -8.83 | 13491.33 |
3626 | 2016.07.08 13:15 | close | 1805 | 0.01 | 1.44327 | 0.00000 | 1.43276 | -5.19 | 13486.14 |
3627 | 2016.07.08 13:15 | sell | 1814 | 0.01 | 1.44296 | 0.00000 | 1.43946 | ||
3628 | 2016.07.08 13:38 | t/p | 1814 | 0.01 | 1.43946 | 0.00000 | 1.43946 | 2.59 | 13488.73 |
3629 | 2016.07.08 13:38 | sell | 1815 | 0.01 | 1.43910 | 0.00000 | 1.43560 | ||
3630 | 2016.07.08 13:57 | sell | 1816 | 0.02 | 1.44011 | 0.00000 | 0.00000 | ||
3631 | 2016.07.11 12:00 | buy | 1817 | 0.01 | 1.44350 | 0.00000 | 1.44700 | ||
3632 | 2016.07.11 12:40 | buy | 1818 | 0.02 | 1.44249 | 0.00000 | 0.00000 | ||
3633 | 2016.07.11 13:09 | close | 1818 | 0.02 | 1.44459 | 0.00000 | 0.00000 | 3.10 | 13491.83 |
3634 | 2016.07.11 13:09 | close | 1817 | 0.01 | 1.44459 | 0.00000 | 1.44700 | 0.81 | 13492.64 |
3635 | 2016.07.12 05:00 | sell | 1819 | 0.03 | 1.45192 | 0.00000 | 0.00000 | ||
3636 | 2016.07.12 11:00 | close | 1819 | 0.03 | 1.44468 | 0.00000 | 0.00000 | 16.06 | 13508.70 |
3637 | 2016.07.12 11:00 | close | 1816 | 0.02 | 1.44468 | 0.00000 | 0.00000 | -6.70 | 13502.00 |
3638 | 2016.07.12 11:00 | close | 1815 | 0.01 | 1.44468 | 0.00000 | 1.43560 | -4.10 | 13497.90 |
3639 | 2016.07.13 04:00 | buy | 1820 | 0.01 | 1.44554 | 0.00000 | 1.44904 | ||
3640 | 2016.07.13 13:41 | t/p | 1820 | 0.01 | 1.44904 | 0.00000 | 1.44904 | 2.59 | 13500.49 |
3641 | 2016.07.13 19:00 | sell | 1821 | 0.01 | 1.43960 | 0.00000 | 1.43610 | ||
3642 | 2016.07.13 19:55 | sell | 1822 | 0.02 | 1.44060 | 0.00000 | 0.00000 | ||
3643 | 2016.07.14 01:02 | close | 1822 | 0.02 | 1.43852 | 0.00000 | 0.00000 | 3.16 | 13503.65 |
3644 | 2016.07.14 01:02 | close | 1821 | 0.01 | 1.43852 | 0.00000 | 1.43610 | 0.84 | 13504.50 |
3645 | 2016.07.14 12:00 | buy | 1823 | 0.01 | 1.44335 | 0.00000 | 1.44685 | ||
3646 | 2016.07.14 12:14 | buy | 1824 | 0.02 | 1.44234 | 0.00000 | 0.00000 | ||
3647 | 2016.07.14 12:30 | buy | 1825 | 0.03 | 1.44133 | 0.00000 | 0.00000 | ||
3648 | 2016.07.14 12:41 | buy | 1826 | 0.05 | 1.44033 | 0.00000 | 0.00000 | ||
3649 | 2016.07.14 12:42 | buy | 1827 | 0.08 | 1.43926 | 0.00000 | 0.00000 | ||
3650 | 2016.07.14 12:56 | buy | 1828 | 0.13 | 1.43826 | 0.00000 | 0.00000 | ||
3651 | 2016.07.14 12:57 | buy | 1829 | 0.22 | 1.43720 | 0.00000 | 0.00000 | ||
3652 | 2016.07.17 22:00 | sell | 1830 | 0.01 | 1.43037 | 0.00000 | 1.42687 | ||
3653 | 2016.07.18 04:00 | buy | 1831 | 0.37 | 1.43270 | 0.00000 | 0.00000 | ||
3654 | 2016.07.18 13:40 | close | 1831 | 0.37 | 1.43665 | 0.00000 | 0.00000 | 108.15 | 13612.65 |
3655 | 2016.07.18 13:40 | close | 1829 | 0.22 | 1.43665 | 0.00000 | 0.00000 | -10.78 | 13601.86 |
3656 | 2016.07.18 13:40 | close | 1828 | 0.13 | 1.43665 | 0.00000 | 0.00000 | -16.57 | 13585.30 |
3657 | 2016.07.18 13:40 | close | 1827 | 0.08 | 1.43665 | 0.00000 | 0.00000 | -16.11 | 13569.18 |
3658 | 2016.07.18 13:40 | close | 1826 | 0.05 | 1.43665 | 0.00000 | 0.00000 | -14.02 | 13555.16 |
3659 | 2016.07.18 13:40 | close | 1825 | 0.03 | 1.43665 | 0.00000 | 0.00000 | -10.64 | 13544.52 |
3660 | 2016.07.18 13:40 | close | 1824 | 0.02 | 1.43665 | 0.00000 | 0.00000 | -8.59 | 13535.93 |
3661 | 2016.07.18 13:40 | close | 1823 | 0.01 | 1.43665 | 0.00000 | 1.44685 | -5.04 | 13530.89 |
3662 | 2016.07.19 14:00 | sell | 1832 | 0.02 | 1.43734 | 0.00000 | 0.00000 | ||
3663 | 2016.07.20 11:00 | buy | 1833 | 0.01 | 1.43757 | 0.00000 | 1.44107 | ||
3664 | 2016.07.21 09:35 | sell | 1834 | 0.03 | 1.43834 | 0.00000 | 0.00000 | ||
3665 | 2016.07.21 12:32 | t/p | 1833 | 0.01 | 1.44107 | 0.00000 | 1.44107 | 2.47 | 13533.36 |
3666 | 2016.07.21 14:02 | close | 1834 | 0.03 | 1.43549 | 0.00000 | 0.00000 | 6.32 | 13539.68 |
3667 | 2016.07.21 14:02 | close | 1832 | 0.02 | 1.43549 | 0.00000 | 0.00000 | 2.85 | 13542.53 |
3668 | 2016.07.21 14:02 | close | 1830 | 0.01 | 1.43549 | 0.00000 | 1.42687 | -3.69 | 13538.84 |
3669 | 2016.07.21 22:00 | buy | 1835 | 0.01 | 1.44324 | 0.00000 | 1.44674 | ||
3670 | 2016.07.22 07:25 | t/p | 1835 | 0.01 | 1.44674 | 0.00000 | 1.44674 | 2.55 | 13541.38 |
3671 | 2016.07.22 14:00 | sell | 1836 | 0.01 | 1.44487 | 0.00000 | 1.44137 | ||
3672 | 2016.07.22 14:11 | sell | 1837 | 0.02 | 1.44587 | 0.00000 | 0.00000 | ||
3673 | 2016.07.22 14:15 | sell | 1838 | 0.03 | 1.44687 | 0.00000 | 0.00000 | ||
3674 | 2016.07.22 14:16 | sell | 1839 | 0.05 | 1.44788 | 0.00000 | 0.00000 | ||
3675 | 2016.07.22 14:19 | sell | 1840 | 0.08 | 1.44892 | 0.00000 | 0.00000 | ||
3676 | 2016.07.22 14:20 | sell | 1841 | 0.13 | 1.44992 | 0.00000 | 0.00000 | ||
3677 | 2016.07.22 14:24 | close | 1841 | 0.13 | 1.44805 | 0.00000 | 0.00000 | 17.97 | 13559.35 |
3678 | 2016.07.22 14:24 | close | 1840 | 0.08 | 1.44805 | 0.00000 | 0.00000 | 5.14 | 13564.49 |
3679 | 2016.07.22 14:24 | close | 1839 | 0.05 | 1.44805 | 0.00000 | 0.00000 | -0.63 | 13563.86 |
3680 | 2016.07.22 14:24 | close | 1838 | 0.03 | 1.44805 | 0.00000 | 0.00000 | -2.62 | 13561.24 |
3681 | 2016.07.22 14:24 | close | 1837 | 0.02 | 1.44805 | 0.00000 | 0.00000 | -3.22 | 13558.02 |
3682 | 2016.07.22 14:24 | close | 1836 | 0.01 | 1.44805 | 0.00000 | 1.44137 | -2.35 | 13555.67 |
3683 | 2016.07.22 14:24 | sell | 1842 | 0.01 | 1.44772 | 0.00000 | 1.44422 | ||
3684 | 2016.07.22 14:31 | sell | 1843 | 0.02 | 1.44872 | 0.00000 | 0.00000 | ||
3685 | 2016.07.22 14:35 | sell | 1844 | 0.03 | 1.44973 | 0.00000 | 0.00000 | ||
3686 | 2016.07.22 14:48 | close | 1844 | 0.03 | 1.44788 | 0.00000 | 0.00000 | 4.10 | 13559.77 |
3687 | 2016.07.22 14:48 | close | 1843 | 0.02 | 1.44788 | 0.00000 | 0.00000 | 1.25 | 13561.02 |
3688 | 2016.07.22 14:48 | close | 1842 | 0.01 | 1.44788 | 0.00000 | 1.44422 | -0.12 | 13560.90 |
3689 | 2016.07.22 14:48 | sell | 1845 | 0.01 | 1.44756 | 0.00000 | 1.44406 | ||
3690 | 2016.07.22 15:02 | t/p | 1845 | 0.01 | 1.44406 | 0.00000 | 1.44406 | 2.59 | 13563.49 |
3691 | 2016.07.25 10:00 | buy | 1846 | 0.01 | 1.44752 | 0.00000 | 1.45102 | ||
3692 | 2016.07.25 10:13 | buy | 1847 | 0.02 | 1.44652 | 0.00000 | 0.00000 | ||
3693 | 2016.07.25 12:31 | close | 1847 | 0.02 | 1.44871 | 0.00000 | 0.00000 | 3.24 | 13566.73 |
3694 | 2016.07.25 12:31 | close | 1846 | 0.01 | 1.44871 | 0.00000 | 1.45102 | 0.88 | 13567.61 |
3695 | 2016.07.26 04:00 | sell | 1848 | 0.01 | 1.45142 | 0.00000 | 1.44792 | ||
3696 | 2016.07.26 19:15 | t/p | 1848 | 0.01 | 1.44792 | 0.00000 | 1.44792 | 2.58 | 13570.19 |
3697 | 2016.07.27 10:00 | buy | 1849 | 0.01 | 1.45092 | 0.00000 | 1.45442 | ||
3698 | 2016.07.27 17:55 | t/p | 1849 | 0.01 | 1.45442 | 0.00000 | 1.45442 | 2.59 | 13572.78 |
3699 | 2016.07.28 06:00 | sell | 1850 | 0.01 | 1.45444 | 0.00000 | 1.45094 | ||
3700 | 2016.07.28 06:08 | sell | 1851 | 0.02 | 1.45550 | 0.00000 | 0.00000 | ||
3701 | 2016.07.28 06:11 | sell | 1852 | 0.03 | 1.45659 | 0.00000 | 0.00000 | ||
3702 | 2016.07.28 13:00 | buy | 1853 | 0.01 | 1.46097 | 0.00000 | 1.46447 | ||
3703 | 2016.07.28 13:51 | buy | 1854 | 0.02 | 1.45997 | 0.00000 | 0.00000 | ||
3704 | 2016.07.28 14:03 | close | 1854 | 0.02 | 1.46205 | 0.00000 | 0.00000 | 3.08 | 13575.86 |
3705 | 2016.07.28 14:03 | close | 1853 | 0.01 | 1.46205 | 0.00000 | 1.46447 | 0.80 | 13576.66 |
3706 | 2016.07.28 19:00 | sell | 1855 | 0.05 | 1.45768 | 0.00000 | 0.00000 | ||
3707 | 2016.07.29 02:00 | close | 1855 | 0.05 | 1.45581 | 0.00000 | 0.00000 | 6.98 | 13583.65 |
3708 | 2016.07.29 02:00 | close | 1852 | 0.03 | 1.45581 | 0.00000 | 0.00000 | 1.77 | 13585.42 |
3709 | 2016.07.29 02:00 | close | 1851 | 0.02 | 1.45581 | 0.00000 | 0.00000 | -0.43 | 13584.99 |
3710 | 2016.07.29 02:00 | close | 1850 | 0.01 | 1.45581 | 0.00000 | 1.45094 | -1.00 | 13584.00 |
3711 | 2016.07.29 12:00 | buy | 1856 | 0.01 | 1.46338 | 0.00000 | 1.46688 | ||
3712 | 2016.08.01 12:00 | buy | 1857 | 0.02 | 1.45812 | 0.00000 | 0.00000 | ||
3713 | 2016.08.01 13:28 | close | 1857 | 0.02 | 1.46162 | 0.00000 | 0.00000 | 5.18 | 13589.18 |
3714 | 2016.08.01 13:28 | close | 1856 | 0.01 | 1.46162 | 0.00000 | 1.46688 | -1.34 | 13587.84 |
3715 | 2016.08.02 08:00 | sell | 1858 | 0.01 | 1.46892 | 0.00000 | 1.46542 | ||
3716 | 2016.08.02 09:32 | t/p | 1858 | 0.01 | 1.46542 | 0.00000 | 1.46542 | 2.59 | 13590.43 |
3717 | 2016.08.02 22:00 | buy | 1859 | 0.01 | 1.47082 | 0.00000 | 1.47432 | ||
3718 | 2016.08.03 08:00 | sell | 1860 | 0.01 | 1.47249 | 0.00000 | 1.46899 | ||
3719 | 2016.08.03 11:33 | t/p | 1860 | 0.01 | 1.46899 | 0.00000 | 1.46899 | 2.59 | 13593.02 |
3720 | 2016.08.04 08:00 | buy | 1861 | 0.02 | 1.45593 | 0.00000 | 0.00000 | ||
3721 | 2016.08.04 08:28 | buy | 1862 | 0.03 | 1.45492 | 0.00000 | 0.00000 | ||
3722 | 2016.08.05 12:52 | close | 1862 | 0.03 | 1.45908 | 0.00000 | 0.00000 | 9.11 | 13602.12 |
3723 | 2016.08.05 12:52 | close | 1861 | 0.02 | 1.45908 | 0.00000 | 0.00000 | 4.58 | 13606.70 |
3724 | 2016.08.05 12:52 | close | 1859 | 0.01 | 1.45908 | 0.00000 | 1.47432 | -8.90 | 13597.80 |
3725 | 2016.08.08 07:00 | sell | 1863 | 0.01 | 1.46033 | 0.00000 | 1.45683 | ||
3726 | 2016.08.08 13:43 | t/p | 1863 | 0.01 | 1.45683 | 0.00000 | 1.45683 | 2.58 | 13600.38 |
3727 | 2016.08.09 04:00 | buy | 1864 | 0.01 | 1.46132 | 0.00000 | 1.46482 | ||
3728 | 2016.08.09 14:00 | sell | 1865 | 0.01 | 1.45728 | 0.00000 | 1.45378 | ||
3729 | 2016.08.09 14:01 | sell | 1866 | 0.02 | 1.45829 | 0.00000 | 0.00000 | ||
3730 | 2016.08.09 14:31 | sell | 1867 | 0.03 | 1.45929 | 0.00000 | 0.00000 | ||
3731 | 2016.08.09 14:42 | sell | 1868 | 0.05 | 1.46031 | 0.00000 | 0.00000 | ||
3732 | 2016.08.09 14:55 | close | 1868 | 0.05 | 1.45852 | 0.00000 | 0.00000 | 6.62 | 13607.00 |
3733 | 2016.08.09 14:55 | close | 1867 | 0.03 | 1.45852 | 0.00000 | 0.00000 | 1.70 | 13608.70 |
3734 | 2016.08.09 14:55 | close | 1866 | 0.02 | 1.45852 | 0.00000 | 0.00000 | -0.34 | 13608.36 |
3735 | 2016.08.09 14:55 | close | 1865 | 0.01 | 1.45852 | 0.00000 | 1.45378 | -0.92 | 13607.44 |
3736 | 2016.08.09 14:55 | sell | 1869 | 0.01 | 1.45821 | 0.00000 | 1.45471 | ||
3737 | 2016.08.10 11:35 | t/p | 1869 | 0.01 | 1.45471 | 0.00000 | 1.45471 | 2.60 | 13610.05 |
3738 | 2016.08.10 15:00 | buy | 1870 | 0.02 | 1.45706 | 0.00000 | 0.00000 | ||
3739 | 2016.08.10 15:31 | close | 1870 | 0.02 | 1.46024 | 0.00000 | 0.00000 | 4.71 | 13614.76 |
3740 | 2016.08.10 15:31 | close | 1864 | 0.01 | 1.46024 | 0.00000 | 1.46482 | -0.84 | 13613.92 |
3741 | 2016.08.10 15:31 | buy | 1871 | 0.01 | 1.46057 | 0.00000 | 1.46407 | ||
3742 | 2016.08.10 15:37 | buy | 1872 | 0.02 | 1.45956 | 0.00000 | 0.00000 | ||
3743 | 2016.08.11 09:00 | sell | 1873 | 0.01 | 1.45588 | 0.00000 | 1.45238 | ||
3744 | 2016.08.11 16:06 | t/p | 1873 | 0.01 | 1.45238 | 0.00000 | 1.45238 | 2.59 | 13616.51 |
3745 | 2016.08.12 06:00 | buy | 1874 | 0.03 | 1.44546 | 0.00000 | 0.00000 | ||
3746 | 2016.08.15 10:00 | sell | 1875 | 0.01 | 1.44549 | 0.00000 | 1.44199 | ||
3747 | 2016.08.16 23:00 | sell | 1876 | 0.02 | 1.45003 | 0.00000 | 0.00000 | ||
3748 | 2016.08.17 09:11 | close | 1874 | 0.03 | 1.45384 | 0.00000 | 0.00000 | 18.24 | 13634.74 |
3749 | 2016.08.17 09:11 | close | 1872 | 0.02 | 1.45384 | 0.00000 | 0.00000 | -9.05 | 13625.69 |
3750 | 2016.08.17 09:11 | close | 1871 | 0.01 | 1.45384 | 0.00000 | 1.46407 | -5.27 | 13620.42 |
3751 | 2016.08.18 14:30 | close | 1876 | 0.02 | 1.44675 | 0.00000 | 0.00000 | 4.97 | 13625.39 |
3752 | 2016.08.18 14:30 | close | 1875 | 0.01 | 1.44675 | 0.00000 | 1.44199 | -0.86 | 13624.54 |
3753 | 2016.08.18 22:00 | buy | 1877 | 0.01 | 1.45042 | 0.00000 | 1.45392 | ||
3754 | 2016.08.19 07:35 | t/p | 1877 | 0.01 | 1.45392 | 0.00000 | 1.45392 | 2.55 | 13627.09 |
3755 | 2016.08.22 02:00 | sell | 1878 | 0.01 | 1.45709 | 0.00000 | 1.45359 | ||
3756 | 2016.08.22 17:00 | buy | 1879 | 0.01 | 1.46594 | 0.00000 | 1.46944 | ||
3757 | 2016.08.23 03:00 | sell | 1880 | 0.02 | 1.46504 | 0.00000 | 0.00000 | ||
3758 | 2016.08.23 14:46 | close | 1880 | 0.02 | 1.46063 | 0.00000 | 0.00000 | 6.52 | 13633.61 |
3759 | 2016.08.23 14:46 | close | 1878 | 0.01 | 1.46063 | 0.00000 | 1.45359 | -2.61 | 13631.00 |
3760 | 2016.08.24 05:00 | buy | 1881 | 0.02 | 1.46066 | 0.00000 | 0.00000 | ||
3761 | 2016.08.24 15:00 | sell | 1882 | 0.01 | 1.45575 | 0.00000 | 1.45225 | ||
3762 | 2016.08.24 15:03 | sell | 1883 | 0.02 | 1.45675 | 0.00000 | 0.00000 | ||
3763 | 2016.08.25 01:00 | buy | 1884 | 0.03 | 1.45676 | 0.00000 | 0.00000 | ||
3764 | 2016.08.25 13:40 | close | 1884 | 0.03 | 1.46076 | 0.00000 | 0.00000 | 8.88 | 13639.88 |
3765 | 2016.08.25 13:40 | close | 1881 | 0.02 | 1.46076 | 0.00000 | 0.00000 | -0.10 | 13639.78 |
3766 | 2016.08.25 13:40 | close | 1879 | 0.01 | 1.46076 | 0.00000 | 1.46944 | -4.05 | 13635.73 |
3767 | 2016.08.26 01:00 | sell | 1885 | 0.03 | 1.45797 | 0.00000 | 0.00000 | ||
3768 | 2016.08.26 10:16 | close | 1885 | 0.03 | 1.45602 | 0.00000 | 0.00000 | 4.33 | 13640.06 |
3769 | 2016.08.26 10:16 | close | 1883 | 0.02 | 1.45602 | 0.00000 | 0.00000 | 1.20 | 13641.26 |
3770 | 2016.08.26 10:16 | close | 1882 | 0.01 | 1.45602 | 0.00000 | 1.45225 | -0.14 | 13641.12 |
3771 | 2016.08.29 00:00 | buy | 1886 | 0.01 | 1.45781 | 0.00000 | 1.46131 | ||
3772 | 2016.08.29 00:45 | buy | 1887 | 0.02 | 1.45680 | 0.00000 | 0.00000 | ||
3773 | 2016.08.29 14:00 | sell | 1888 | 0.01 | 1.45576 | 0.00000 | 1.45226 | ||
3774 | 2016.08.29 14:39 | sell | 1889 | 0.02 | 1.45676 | 0.00000 | 0.00000 | ||
3775 | 2016.08.29 15:00 | buy | 1890 | 0.03 | 1.45551 | 0.00000 | 0.00000 | ||
3776 | 2016.08.29 15:02 | close | 1889 | 0.02 | 1.45467 | 0.00000 | 0.00000 | 3.09 | 13644.21 |
3777 | 2016.08.29 15:02 | close | 1888 | 0.01 | 1.45467 | 0.00000 | 1.45226 | 0.80 | 13645.01 |
3778 | 2016.08.29 15:05 | buy | 1891 | 0.05 | 1.45451 | 0.00000 | 0.00000 | ||
3779 | 2016.08.29 16:54 | close | 1891 | 0.05 | 1.45637 | 0.00000 | 0.00000 | 6.88 | 13651.89 |
3780 | 2016.08.29 16:54 | close | 1890 | 0.03 | 1.45637 | 0.00000 | 0.00000 | 1.91 | 13653.80 |
3781 | 2016.08.29 16:54 | close | 1887 | 0.02 | 1.45637 | 0.00000 | 0.00000 | -0.64 | 13653.16 |
3782 | 2016.08.29 16:54 | close | 1886 | 0.01 | 1.45637 | 0.00000 | 1.46131 | -1.07 | 13652.09 |
3783 | 2016.08.30 07:00 | sell | 1892 | 0.01 | 1.45662 | 0.00000 | 1.45312 | ||
3784 | 2016.08.30 08:00 | buy | 1893 | 0.01 | 1.45598 | 0.00000 | 1.45948 | ||
3785 | 2016.08.30 19:36 | t/p | 1893 | 0.01 | 1.45948 | 0.00000 | 1.45948 | 2.59 | 13654.68 |
3786 | 2016.08.31 09:00 | sell | 1894 | 0.02 | 1.45911 | 0.00000 | 0.00000 | ||
3787 | 2016.08.31 18:00 | buy | 1895 | 0.01 | 1.46388 | 0.00000 | 1.46738 | ||
3788 | 2016.08.31 18:53 | buy | 1896 | 0.02 | 1.46288 | 0.00000 | 0.00000 | ||
3789 | 2016.09.01 00:00 | sell | 1897 | 0.03 | 1.46259 | 0.00000 | 0.00000 | ||
3790 | 2016.09.01 14:14 | close | 1896 | 0.02 | 1.46497 | 0.00000 | 0.00000 | 2.85 | 13657.54 |
3791 | 2016.09.01 14:14 | close | 1895 | 0.01 | 1.46497 | 0.00000 | 1.46738 | 0.69 | 13658.22 |
3792 | 2016.09.01 17:00 | buy | 1898 | 0.01 | 1.46800 | 0.00000 | 1.47150 | ||
3793 | 2016.09.01 17:29 | buy | 1899 | 0.02 | 1.46699 | 0.00000 | 0.00000 | ||
3794 | 2016.09.02 05:00 | sell | 1900 | 0.05 | 1.46626 | 0.00000 | 0.00000 | ||
3795 | 2016.09.02 12:29 | close | 1900 | 0.05 | 1.46167 | 0.00000 | 0.00000 | 16.98 | 13675.20 |
3796 | 2016.09.02 12:29 | close | 1897 | 0.03 | 1.46167 | 0.00000 | 0.00000 | 2.09 | 13677.30 |
3797 | 2016.09.02 12:29 | close | 1894 | 0.02 | 1.46167 | 0.00000 | 0.00000 | -3.67 | 13673.63 |
3798 | 2016.09.02 12:29 | close | 1892 | 0.01 | 1.46167 | 0.00000 | 1.45312 | -3.66 | 13669.97 |
3799 | 2016.09.05 08:00 | buy | 1901 | 0.03 | 1.44697 | 0.00000 | 0.00000 | ||
3800 | 2016.09.05 08:10 | buy | 1902 | 0.05 | 1.44597 | 0.00000 | 0.00000 | ||
3801 | 2016.09.05 08:35 | buy | 1903 | 0.08 | 1.44494 | 0.00000 | 0.00000 | ||
3802 | 2016.09.05 08:36 | buy | 1904 | 0.13 | 1.44392 | 0.00000 | 0.00000 | ||
3803 | 2016.09.05 08:57 | buy | 1905 | 0.22 | 1.44292 | 0.00000 | 0.00000 | ||
3804 | 2016.09.06 21:00 | close | 1905 | 0.22 | 1.44588 | 0.00000 | 0.00000 | 47.28 | 13717.25 |
3805 | 2016.09.06 21:00 | close | 1904 | 0.13 | 1.44588 | 0.00000 | 0.00000 | 18.31 | 13735.56 |
3806 | 2016.09.06 21:00 | close | 1903 | 0.08 | 1.44588 | 0.00000 | 0.00000 | 5.23 | 13740.79 |
3807 | 2016.09.06 21:00 | close | 1902 | 0.05 | 1.44588 | 0.00000 | 0.00000 | -0.54 | 13740.25 |
3808 | 2016.09.06 21:00 | close | 1901 | 0.03 | 1.44588 | 0.00000 | 0.00000 | -2.54 | 13737.71 |
3809 | 2016.09.06 21:00 | close | 1899 | 0.02 | 1.44588 | 0.00000 | 0.00000 | -31.50 | 13706.21 |
3810 | 2016.09.06 21:00 | close | 1898 | 0.01 | 1.44588 | 0.00000 | 1.47150 | -16.49 | 13689.71 |
3811 | 2016.09.07 10:00 | sell | 1906 | 0.01 | 1.44493 | 0.00000 | 1.44143 | ||
3812 | 2016.09.07 19:00 | buy | 1907 | 0.01 | 1.45023 | 0.00000 | 1.45373 | ||
3813 | 2016.09.08 03:00 | sell | 1908 | 0.02 | 1.44816 | 0.00000 | 0.00000 | ||
3814 | 2016.09.08 11:45 | t/p | 1907 | 0.01 | 1.45373 | 0.00000 | 1.45373 | 2.47 | 13692.18 |
3815 | 2016.09.08 13:00 | buy | 1909 | 0.01 | 1.45831 | 0.00000 | 1.46181 | ||
3816 | 2016.09.09 02:00 | sell | 1910 | 0.03 | 1.45627 | 0.00000 | 0.00000 | ||
3817 | 2016.09.09 12:34 | t/p | 1909 | 0.01 | 1.46181 | 0.00000 | 1.46181 | 2.55 | 13694.73 |
3818 | 2016.09.11 22:00 | buy | 1911 | 0.01 | 1.46557 | 0.00000 | 1.46907 | ||
3819 | 2016.09.12 00:44 | t/p | 1911 | 0.01 | 1.46907 | 0.00000 | 1.46907 | 2.55 | 13697.28 |
3820 | 2016.09.12 11:00 | sell | 1912 | 0.05 | 1.47068 | 0.00000 | 0.00000 | ||
3821 | 2016.09.12 11:16 | sell | 1913 | 0.08 | 1.47168 | 0.00000 | 0.00000 | ||
3822 | 2016.09.13 11:00 | buy | 1914 | 0.01 | 1.47065 | 0.00000 | 1.47415 | ||
3823 | 2016.09.13 12:10 | t/p | 1914 | 0.01 | 1.47415 | 0.00000 | 1.47415 | 2.59 | 13699.87 |
3824 | 2016.09.14 02:00 | sell | 1915 | 0.13 | 1.47635 | 0.00000 | 0.00000 | ||
3825 | 2016.09.14 17:00 | buy | 1916 | 0.01 | 1.48504 | 0.00000 | 1.48854 | ||
3826 | 2016.09.14 17:08 | buy | 1917 | 0.02 | 1.48404 | 0.00000 | 0.00000 | ||
3827 | 2016.09.14 17:34 | buy | 1918 | 0.03 | 1.48301 | 0.00000 | 0.00000 | ||
3828 | 2016.09.14 18:58 | close | 1918 | 0.03 | 1.48485 | 0.00000 | 0.00000 | 4.08 | 13703.95 |
3829 | 2016.09.14 18:58 | close | 1917 | 0.02 | 1.48485 | 0.00000 | 0.00000 | 1.20 | 13705.15 |
3830 | 2016.09.14 18:58 | close | 1916 | 0.01 | 1.48485 | 0.00000 | 1.48854 | -0.14 | 13705.01 |
3831 | 2016.09.15 03:00 | sell | 1919 | 0.22 | 1.48561 | 0.00000 | 0.00000 | ||
3832 | 2016.09.16 08:00 | buy | 1920 | 0.01 | 1.47890 | 0.00000 | 1.48240 | ||
3833 | 2016.09.16 10:32 | t/p | 1920 | 0.01 | 1.48240 | 0.00000 | 1.48240 | 2.59 | 13707.60 |
3834 | 2016.09.16 14:57 | close | 1919 | 0.22 | 1.47561 | 0.00000 | 0.00000 | 163.03 | 13870.63 |
3835 | 2016.09.16 14:57 | close | 1915 | 0.13 | 1.47561 | 0.00000 | 0.00000 | 7.89 | 13878.51 |
3836 | 2016.09.16 14:57 | close | 1913 | 0.08 | 1.47561 | 0.00000 | 0.00000 | -22.54 | 13855.97 |
3837 | 2016.09.16 14:57 | close | 1912 | 0.05 | 1.47561 | 0.00000 | 0.00000 | -17.78 | 13838.19 |
3838 | 2016.09.16 14:57 | close | 1910 | 0.03 | 1.47561 | 0.00000 | 0.00000 | -42.60 | 13795.59 |
3839 | 2016.09.16 14:57 | close | 1908 | 0.02 | 1.47561 | 0.00000 | 0.00000 | -40.36 | 13755.23 |
3840 | 2016.09.16 14:57 | close | 1906 | 0.01 | 1.47561 | 0.00000 | 1.44143 | -22.53 | 13732.71 |
3841 | 2016.09.19 13:00 | buy | 1921 | 0.01 | 1.47171 | 0.00000 | 1.47521 | ||
3842 | 2016.09.19 13:38 | buy | 1922 | 0.02 | 1.47070 | 0.00000 | 0.00000 | ||
3843 | 2016.09.19 13:55 | buy | 1923 | 0.03 | 1.46970 | 0.00000 | 0.00000 | ||
3844 | 2016.09.19 14:07 | close | 1923 | 0.03 | 1.47153 | 0.00000 | 0.00000 | 4.06 | 13736.77 |
3845 | 2016.09.19 14:07 | close | 1922 | 0.02 | 1.47153 | 0.00000 | 0.00000 | 1.23 | 13738.00 |
3846 | 2016.09.19 14:07 | close | 1921 | 0.01 | 1.47153 | 0.00000 | 1.47521 | -0.14 | 13737.86 |
3847 | 2016.09.20 16:00 | sell | 1924 | 0.01 | 1.47783 | 0.00000 | 1.47433 | ||
3848 | 2016.09.20 18:33 | t/p | 1924 | 0.01 | 1.47433 | 0.00000 | 1.47433 | 2.59 | 13740.45 |
3849 | 2016.09.21 15:00 | buy | 1925 | 0.01 | 1.47176 | 0.00000 | 1.47526 | ||
3850 | 2016.09.21 15:04 | buy | 1926 | 0.02 | 1.47076 | 0.00000 | 0.00000 | ||
3851 | 2016.09.21 15:49 | close | 1926 | 0.02 | 1.47284 | 0.00000 | 0.00000 | 3.08 | 13743.53 |
3852 | 2016.09.21 15:49 | close | 1925 | 0.01 | 1.47284 | 0.00000 | 1.47526 | 0.80 | 13744.33 |
3853 | 2016.09.21 15:49 | buy | 1927 | 0.01 | 1.47319 | 0.00000 | 1.47669 | ||
3854 | 2016.09.21 15:58 | buy | 1928 | 0.02 | 1.47219 | 0.00000 | 0.00000 | ||
3855 | 2016.09.21 17:59 | close | 1928 | 0.02 | 1.47435 | 0.00000 | 0.00000 | 3.20 | 13747.53 |
3856 | 2016.09.21 17:59 | close | 1927 | 0.01 | 1.47435 | 0.00000 | 1.47669 | 0.86 | 13748.39 |
3857 | 2016.09.22 03:00 | sell | 1929 | 0.01 | 1.46397 | 0.00000 | 1.46047 | ||
3858 | 2016.09.22 10:00 | buy | 1930 | 0.01 | 1.46428 | 0.00000 | 1.46778 | ||
3859 | 2016.09.23 12:30 | t/p | 1930 | 0.01 | 1.46778 | 0.00000 | 1.46778 | 2.55 | 13750.93 |
3860 | 2016.09.26 06:00 | sell | 1931 | 0.02 | 1.47776 | 0.00000 | 0.00000 | ||
3861 | 2016.09.26 06:33 | sell | 1932 | 0.03 | 1.47876 | 0.00000 | 0.00000 | ||
3862 | 2016.09.28 11:00 | buy | 1933 | 0.01 | 1.48261 | 0.00000 | 1.48611 | ||
3863 | 2016.09.28 11:02 | buy | 1934 | 0.02 | 1.48161 | 0.00000 | 0.00000 | ||
3864 | 2016.09.28 12:09 | close | 1934 | 0.02 | 1.48373 | 0.00000 | 0.00000 | 3.13 | 13754.06 |
3865 | 2016.09.28 12:09 | close | 1933 | 0.01 | 1.48373 | 0.00000 | 1.48611 | 0.83 | 13754.89 |
3866 | 2016.09.28 18:22 | close | 1932 | 0.03 | 1.47479 | 0.00000 | 0.00000 | 8.90 | 13763.79 |
3867 | 2016.09.28 18:22 | close | 1931 | 0.02 | 1.47479 | 0.00000 | 0.00000 | 4.45 | 13768.24 |
3868 | 2016.09.28 18:22 | close | 1929 | 0.01 | 1.47479 | 0.00000 | 1.46047 | -7.94 | 13760.30 |
3869 | 2016.09.28 20:00 | sell | 1935 | 0.01 | 1.47012 | 0.00000 | 1.46662 | ||
3870 | 2016.09.28 22:29 | t/p | 1935 | 0.01 | 1.46662 | 0.00000 | 1.46662 | 2.58 | 13762.88 |
3871 | 2016.09.29 10:00 | buy | 1936 | 0.01 | 1.46913 | 0.00000 | 1.47263 | ||
3872 | 2016.09.29 14:41 | t/p | 1936 | 0.01 | 1.47263 | 0.00000 | 1.47263 | 2.59 | 13765.47 |
3873 | 2016.09.30 10:00 | sell | 1937 | 0.01 | 1.47081 | 0.00000 | 1.46731 | ||
3874 | 2016.09.30 12:30 | t/p | 1937 | 0.01 | 1.46731 | 0.00000 | 1.46731 | 2.58 | 13768.05 |
3875 | 2016.10.03 00:00 | buy | 1938 | 0.01 | 1.47526 | 0.00000 | 1.47876 | ||
3876 | 2016.10.03 00:08 | buy | 1939 | 0.02 | 1.47426 | 0.00000 | 0.00000 | ||
3877 | 2016.10.03 00:16 | buy | 1940 | 0.03 | 1.47325 | 0.00000 | 0.00000 | ||
3878 | 2016.10.03 00:29 | buy | 1941 | 0.05 | 1.47225 | 0.00000 | 0.00000 | ||
3879 | 2016.10.03 06:24 | close | 1941 | 0.05 | 1.47403 | 0.00000 | 0.00000 | 6.59 | 13774.64 |
3880 | 2016.10.03 06:24 | close | 1940 | 0.03 | 1.47403 | 0.00000 | 0.00000 | 1.73 | 13776.37 |
3881 | 2016.10.03 06:24 | close | 1939 | 0.02 | 1.47403 | 0.00000 | 0.00000 | -0.34 | 13776.03 |
3882 | 2016.10.03 06:24 | close | 1938 | 0.01 | 1.47403 | 0.00000 | 1.47876 | -0.91 | 13775.12 |
3883 | 2016.10.03 11:00 | sell | 1942 | 0.01 | 1.46958 | 0.00000 | 1.46608 | ||
3884 | 2016.10.03 11:25 | sell | 1943 | 0.02 | 1.47060 | 0.00000 | 0.00000 | ||
3885 | 2016.10.04 03:00 | buy | 1944 | 0.01 | 1.47051 | 0.00000 | 1.47401 | ||
3886 | 2016.10.04 12:24 | close | 1943 | 0.02 | 1.46850 | 0.00000 | 0.00000 | 3.14 | 13778.26 |
3887 | 2016.10.04 12:24 | close | 1942 | 0.01 | 1.46850 | 0.00000 | 1.46608 | 0.80 | 13779.07 |
3888 | 2016.10.04 15:00 | sell | 1945 | 0.01 | 1.46883 | 0.00000 | 1.46533 | ||
3889 | 2016.10.04 15:38 | sell | 1946 | 0.02 | 1.46983 | 0.00000 | 0.00000 | ||
3890 | 2016.10.04 15:39 | sell | 1947 | 0.03 | 1.47086 | 0.00000 | 0.00000 | ||
3891 | 2016.10.04 15:39 | sell | 1948 | 0.05 | 1.47186 | 0.00000 | 0.00000 | ||
3892 | 2016.10.04 15:39 | sell | 1949 | 0.08 | 1.47288 | 0.00000 | 0.00000 | ||
3893 | 2016.10.04 15:39 | sell | 1950 | 0.13 | 1.47392 | 0.00000 | 0.00000 | ||
3894 | 2016.10.04 15:39 | t/p | 1944 | 0.01 | 1.47401 | 0.00000 | 1.47401 | 2.59 | 13781.66 |
3895 | 2016.10.04 15:40 | sell | 1951 | 0.22 | 1.47506 | 0.00000 | 0.00000 | ||
3896 | 2016.10.04 15:41 | close | 1951 | 0.22 | 1.47309 | 0.00000 | 0.00000 | 32.05 | 13813.71 |
3897 | 2016.10.04 15:41 | close | 1950 | 0.13 | 1.47309 | 0.00000 | 0.00000 | 7.98 | 13821.69 |
3898 | 2016.10.04 15:41 | close | 1949 | 0.08 | 1.47309 | 0.00000 | 0.00000 | -1.25 | 13820.44 |
3899 | 2016.10.04 15:41 | close | 1948 | 0.05 | 1.47309 | 0.00000 | 0.00000 | -4.54 | 13815.90 |
3900 | 2016.10.04 15:41 | close | 1947 | 0.03 | 1.47309 | 0.00000 | 0.00000 | -4.95 | 13810.95 |
3901 | 2016.10.04 15:41 | close | 1946 | 0.02 | 1.47309 | 0.00000 | 0.00000 | -4.82 | 13806.13 |
3902 | 2016.10.04 15:41 | close | 1945 | 0.01 | 1.47309 | 0.00000 | 1.46533 | -3.15 | 13802.98 |
3903 | 2016.10.04 15:41 | sell | 1952 | 0.01 | 1.47277 | 0.00000 | 1.46927 | ||
3904 | 2016.10.04 15:45 | sell | 1953 | 0.02 | 1.47377 | 0.00000 | 0.00000 | ||
3905 | 2016.10.04 15:45 | sell | 1954 | 0.03 | 1.47478 | 0.00000 | 0.00000 | ||
3906 | 2016.10.04 15:50 | sell | 1955 | 0.05 | 1.47578 | 0.00000 | 0.00000 | ||
3907 | 2016.10.04 15:52 | sell | 1956 | 0.08 | 1.47678 | 0.00000 | 0.00000 | ||
3908 | 2016.10.04 15:53 | sell | 1957 | 0.13 | 1.47779 | 0.00000 | 0.00000 | ||
3909 | 2016.10.04 15:53 | sell | 1958 | 0.22 | 1.47882 | 0.00000 | 0.00000 | ||
3910 | 2016.10.04 15:59 | close | 1958 | 0.22 | 1.47695 | 0.00000 | 0.00000 | 30.43 | 13833.41 |
3911 | 2016.10.04 15:59 | close | 1957 | 0.13 | 1.47695 | 0.00000 | 0.00000 | 8.08 | 13841.49 |
3912 | 2016.10.04 15:59 | close | 1956 | 0.08 | 1.47695 | 0.00000 | 0.00000 | -1.00 | 13840.49 |
3913 | 2016.10.04 15:59 | close | 1955 | 0.05 | 1.47695 | 0.00000 | 0.00000 | -4.33 | 13836.16 |
3914 | 2016.10.04 15:59 | close | 1954 | 0.03 | 1.47695 | 0.00000 | 0.00000 | -4.82 | 13831.34 |
3915 | 2016.10.04 15:59 | close | 1953 | 0.02 | 1.47695 | 0.00000 | 0.00000 | -4.70 | 13826.64 |
3916 | 2016.10.04 15:59 | close | 1952 | 0.01 | 1.47695 | 0.00000 | 1.46927 | -3.10 | 13823.54 |
3917 | 2016.10.04 15:59 | sell | 1959 | 0.01 | 1.47665 | 0.00000 | 1.47315 | ||
3918 | 2016.10.04 17:00 | buy | 1960 | 0.01 | 1.47856 | 0.00000 | 1.48206 | ||
3919 | 2016.10.05 08:52 | t/p | 1960 | 0.01 | 1.48206 | 0.00000 | 1.48206 | 2.55 | 13826.09 |
3920 | 2016.10.05 11:00 | sell | 1961 | 0.02 | 1.48256 | 0.00000 | 0.00000 | ||
3921 | 2016.10.05 12:30 | close | 1961 | 0.02 | 1.47882 | 0.00000 | 0.00000 | 5.53 | 13831.62 |
3922 | 2016.10.05 12:30 | close | 1959 | 0.01 | 1.47882 | 0.00000 | 1.47315 | -1.60 | 13830.02 |
3923 | 2016.10.06 13:00 | buy | 1962 | 0.01 | 1.47525 | 0.00000 | 1.47875 | ||
3924 | 2016.10.06 14:00 | sell | 1963 | 0.01 | 1.47790 | 0.00000 | 1.47440 | ||
3925 | 2016.10.06 14:08 | t/p | 1962 | 0.01 | 1.47875 | 0.00000 | 1.47875 | 2.59 | 13832.61 |
3926 | 2016.10.06 14:13 | sell | 1964 | 0.02 | 1.47893 | 0.00000 | 0.00000 | ||
3927 | 2016.10.06 14:42 | sell | 1965 | 0.03 | 1.47994 | 0.00000 | 0.00000 | ||
3928 | 2016.10.06 14:59 | close | 1965 | 0.03 | 1.47808 | 0.00000 | 0.00000 | 4.13 | 13836.74 |
3929 | 2016.10.06 14:59 | close | 1964 | 0.02 | 1.47808 | 0.00000 | 0.00000 | 1.26 | 13838.00 |
3930 | 2016.10.06 14:59 | close | 1963 | 0.01 | 1.47808 | 0.00000 | 1.47440 | -0.13 | 13837.87 |
3931 | 2016.10.06 14:59 | sell | 1966 | 0.01 | 1.47766 | 0.00000 | 1.47416 | ||
3932 | 2016.10.06 15:00 | buy | 1967 | 0.01 | 1.47823 | 0.00000 | 1.48173 | ||
3933 | 2016.10.06 15:21 | buy | 1968 | 0.02 | 1.47723 | 0.00000 | 0.00000 | ||
3934 | 2016.10.06 15:45 | buy | 1969 | 0.03 | 1.47623 | 0.00000 | 0.00000 | ||
3935 | 2016.10.06 15:46 | buy | 1970 | 0.05 | 1.47522 | 0.00000 | 0.00000 | ||
3936 | 2016.10.06 15:47 | buy | 1971 | 0.08 | 1.47417 | 0.00000 | 0.00000 | ||
3937 | 2016.10.06 15:47 | t/p | 1966 | 0.01 | 1.47416 | 0.00000 | 1.47416 | 2.59 | 13840.46 |
3938 | 2016.10.06 15:48 | buy | 1972 | 0.13 | 1.47317 | 0.00000 | 0.00000 | ||
3939 | 2016.10.06 18:00 | sell | 1973 | 0.01 | 1.47416 | 0.00000 | 1.47066 | ||
3940 | 2016.10.06 23:08 | close | 1972 | 0.13 | 1.47502 | 0.00000 | 0.00000 | 17.80 | 13858.26 |
3941 | 2016.10.06 23:08 | close | 1971 | 0.08 | 1.47502 | 0.00000 | 0.00000 | 5.03 | 13863.29 |
3942 | 2016.10.06 23:08 | close | 1970 | 0.05 | 1.47502 | 0.00000 | 0.00000 | -0.74 | 13862.55 |
3943 | 2016.10.06 23:08 | close | 1969 | 0.03 | 1.47502 | 0.00000 | 0.00000 | -2.69 | 13859.86 |
3944 | 2016.10.06 23:08 | close | 1968 | 0.02 | 1.47502 | 0.00000 | 0.00000 | -3.27 | 13856.59 |
3945 | 2016.10.06 23:08 | close | 1967 | 0.01 | 1.47502 | 0.00000 | 1.48173 | -2.37 | 13854.22 |
3946 | 2016.10.07 09:00 | buy | 1974 | 0.01 | 1.47535 | 0.00000 | 1.47885 | ||
3947 | 2016.10.07 10:09 | t/p | 1974 | 0.01 | 1.47885 | 0.00000 | 1.47885 | 2.59 | 13856.81 |
3948 | 2016.10.07 12:35 | t/p | 1973 | 0.01 | 1.47066 | 0.00000 | 1.47066 | 2.60 | 13859.42 |
3949 | 2016.10.10 05:00 | sell | 1975 | 0.01 | 1.48302 | 0.00000 | 1.47952 | ||
3950 | 2016.10.10 11:20 | t/p | 1975 | 0.01 | 1.47952 | 0.00000 | 1.47952 | 2.58 | 13862.00 |
3951 | 2016.10.11 06:00 | buy | 1976 | 0.01 | 1.46757 | 0.00000 | 1.47107 | ||
3952 | 2016.10.13 14:00 | sell | 1977 | 0.01 | 1.46116 | 0.00000 | 1.45766 | ||
3953 | 2016.10.13 17:57 | t/p | 1977 | 0.01 | 1.45766 | 0.00000 | 1.45766 | 2.59 | 13864.59 |
3954 | 2016.10.17 03:00 | buy | 1978 | 0.02 | 1.44556 | 0.00000 | 0.00000 | ||
3955 | 2016.10.18 04:00 | sell | 1979 | 0.01 | 1.44282 | 0.00000 | 1.43932 | ||
3956 | 2016.10.18 07:31 | t/p | 1979 | 0.01 | 1.43932 | 0.00000 | 1.43932 | 2.58 | 13867.17 |
3957 | 2016.10.18 18:00 | buy | 1980 | 0.03 | 1.44124 | 0.00000 | 0.00000 | ||
3958 | 2016.10.18 18:59 | buy | 1981 | 0.05 | 1.44022 | 0.00000 | 0.00000 | ||
3959 | 2016.10.19 14:00 | sell | 1982 | 0.01 | 1.43808 | 0.00000 | 1.43458 | ||
3960 | 2016.10.19 14:00 | t/p | 1982 | 0.01 | 1.43458 | 0.00000 | 1.43458 | 2.59 | 13869.76 |
3961 | 2016.10.19 14:00 | sell | 1983 | 0.01 | 1.43425 | 0.00000 | 1.43075 | ||
3962 | 2016.10.19 14:05 | sell | 1984 | 0.02 | 1.43532 | 0.00000 | 0.00000 | ||
3963 | 2016.10.19 14:11 | close | 1984 | 0.02 | 1.43321 | 0.00000 | 0.00000 | 3.12 | 13872.88 |
3964 | 2016.10.19 14:11 | close | 1983 | 0.01 | 1.43321 | 0.00000 | 1.43075 | 0.77 | 13873.65 |
3965 | 2016.10.19 14:11 | sell | 1985 | 0.01 | 1.43289 | 0.00000 | 1.42939 | ||
3966 | 2016.10.19 14:25 | t/p | 1985 | 0.01 | 1.42939 | 0.00000 | 1.42939 | 2.59 | 13876.24 |
3967 | 2016.10.19 14:25 | sell | 1986 | 0.01 | 1.42907 | 0.00000 | 1.42557 | ||
3968 | 2016.10.19 20:58 | buy | 1987 | 0.08 | 1.43922 | 0.00000 | 0.00000 | ||
3969 | 2016.10.20 05:32 | close | 1987 | 0.08 | 1.44270 | 0.00000 | 0.00000 | 19.61 | 13895.84 |
3970 | 2016.10.20 05:32 | close | 1981 | 0.05 | 1.44270 | 0.00000 | 0.00000 | 8.34 | 13904.18 |
3971 | 2016.10.20 05:32 | close | 1980 | 0.03 | 1.44270 | 0.00000 | 0.00000 | 2.75 | 13906.94 |
3972 | 2016.10.20 05:32 | close | 1978 | 0.02 | 1.44270 | 0.00000 | 0.00000 | -4.64 | 13902.29 |
3973 | 2016.10.20 05:32 | close | 1976 | 0.01 | 1.44270 | 0.00000 | 1.47107 | -18.86 | 13883.44 |
3974 | 2016.10.20 18:00 | sell | 1988 | 0.02 | 1.44430 | 0.00000 | 0.00000 | ||
3975 | 2016.10.20 18:33 | sell | 1989 | 0.03 | 1.44550 | 0.00000 | 0.00000 | ||
3976 | 2016.10.21 11:40 | close | 1989 | 0.03 | 1.44111 | 0.00000 | 0.00000 | 9.78 | 13893.22 |
3977 | 2016.10.21 11:40 | close | 1988 | 0.02 | 1.44111 | 0.00000 | 0.00000 | 4.75 | 13897.97 |
3978 | 2016.10.21 11:40 | close | 1986 | 0.01 | 1.44111 | 0.00000 | 1.42557 | -8.85 | 13889.12 |
3979 | 2016.10.24 08:00 | sell | 1990 | 0.01 | 1.45096 | 0.00000 | 1.44746 | ||
3980 | 2016.10.24 08:14 | sell | 1991 | 0.02 | 1.45197 | 0.00000 | 0.00000 | ||
3981 | 2016.10.24 08:27 | sell | 1992 | 0.03 | 1.45297 | 0.00000 | 0.00000 | ||
3982 | 2016.10.24 20:19 | close | 1992 | 0.03 | 1.45113 | 0.00000 | 0.00000 | 4.08 | 13893.20 |
3983 | 2016.10.24 20:19 | close | 1991 | 0.02 | 1.45113 | 0.00000 | 0.00000 | 1.24 | 13894.44 |
3984 | 2016.10.24 20:19 | close | 1990 | 0.01 | 1.45113 | 0.00000 | 1.44746 | -0.13 | 13894.31 |
3985 | 2016.10.25 19:00 | buy | 1993 | 0.01 | 1.45367 | 0.00000 | 1.45717 | ||
3986 | 2016.10.26 08:20 | t/p | 1993 | 0.01 | 1.45717 | 0.00000 | 1.45717 | 2.55 | 13896.86 |
3987 | 2016.10.26 19:00 | sell | 1994 | 0.01 | 1.45831 | 0.00000 | 1.45481 | ||
3988 | 2016.10.26 19:34 | sell | 1995 | 0.02 | 1.45931 | 0.00000 | 0.00000 | ||
3989 | 2016.10.28 11:00 | buy | 1996 | 0.01 | 1.46038 | 0.00000 | 1.46388 | ||
3990 | 2016.10.28 12:30 | t/p | 1996 | 0.01 | 1.46388 | 0.00000 | 1.46388 | 2.59 | 13899.45 |
3991 | 2016.10.31 07:00 | sell | 1997 | 0.03 | 1.46934 | 0.00000 | 0.00000 | ||
3992 | 2016.11.01 01:00 | buy | 1998 | 0.01 | 1.47213 | 0.00000 | 1.47563 | ||
3993 | 2016.11.01 01:40 | buy | 1999 | 0.02 | 1.47113 | 0.00000 | 0.00000 | ||
3994 | 2016.11.01 09:30 | close | 1999 | 0.02 | 1.47321 | 0.00000 | 0.00000 | 3.07 | 13902.52 |
3995 | 2016.11.01 09:30 | close | 1998 | 0.01 | 1.47321 | 0.00000 | 1.47563 | 0.80 | 13903.32 |
3996 | 2016.11.01 10:00 | sell | 2000 | 0.05 | 1.47307 | 0.00000 | 0.00000 | ||
3997 | 2016.11.01 10:27 | sell | 2001 | 0.08 | 1.47408 | 0.00000 | 0.00000 | ||
3998 | 2016.11.01 11:00 | buy | 2002 | 0.01 | 1.47247 | 0.00000 | 1.47597 | ||
3999 | 2016.11.01 11:52 | t/p | 2002 | 0.01 | 1.47597 | 0.00000 | 1.47597 | 2.59 | 13905.91 |
4000 | 2016.11.01 11:52 | buy | 2003 | 0.01 | 1.47630 | 0.00000 | 1.47980 | ||
4001 | 2016.11.01 12:00 | sell | 2004 | 0.13 | 1.47599 | 0.00000 | 0.00000 | ||
4002 | 2016.11.01 13:00 | buy | 2005 | 0.02 | 1.47348 | 0.00000 | 0.00000 | ||
4003 | 2016.11.01 13:47 | close | 2005 | 0.02 | 1.47617 | 0.00000 | 0.00000 | 3.98 | 13909.89 |
4004 | 2016.11.01 13:47 | close | 2003 | 0.01 | 1.47617 | 0.00000 | 1.47980 | -0.09 | 13909.80 |
4005 | 2016.11.01 13:47 | buy | 2006 | 0.01 | 1.47649 | 0.00000 | 1.47999 | ||
4006 | 2016.11.01 13:55 | buy | 2007 | 0.02 | 1.47549 | 0.00000 | 0.00000 | ||
4007 | 2016.11.01 14:21 | close | 2007 | 0.02 | 1.47759 | 0.00000 | 0.00000 | 3.11 | 13912.91 |
4008 | 2016.11.01 14:21 | close | 2006 | 0.01 | 1.47759 | 0.00000 | 1.47999 | 0.82 | 13913.73 |
4009 | 2016.11.02 07:00 | sell | 2008 | 0.22 | 1.48213 | 0.00000 | 0.00000 | ||
4010 | 2016.11.03 23:00 | buy | 2009 | 0.01 | 1.48789 | 0.00000 | 1.49139 | ||
4011 | 2016.11.04 12:10 | t/p | 2009 | 0.01 | 1.49139 | 0.00000 | 1.49139 | 2.55 | 13916.28 |
4012 | 2016.11.06 22:00 | close | 2008 | 0.22 | 1.47577 | 0.00000 | 0.00000 | 104.80 | 14021.07 |
4013 | 2016.11.06 22:00 | close | 2004 | 0.13 | 1.47577 | 0.00000 | 0.00000 | 3.08 | 14024.16 |
4014 | 2016.11.06 22:00 | close | 2001 | 0.08 | 1.47577 | 0.00000 | 0.00000 | -9.40 | 14014.75 |
4015 | 2016.11.06 22:00 | close | 2000 | 0.05 | 1.47577 | 0.00000 | 0.00000 | -9.61 | 14005.15 |
4016 | 2016.11.06 22:00 | close | 1997 | 0.03 | 1.47577 | 0.00000 | 0.00000 | -14.00 | 13991.15 |
4017 | 2016.11.06 22:00 | close | 1995 | 0.02 | 1.47577 | 0.00000 | 0.00000 | -24.02 | 13967.12 |
4018 | 2016.11.06 22:00 | close | 1994 | 0.01 | 1.47577 | 0.00000 | 1.45481 | -12.75 | 13954.38 |
4019 | 2016.11.06 23:00 | sell | 2010 | 0.01 | 1.48131 | 0.00000 | 1.47781 | ||
4020 | 2016.11.06 23:36 | sell | 2011 | 0.02 | 1.48234 | 0.00000 | 0.00000 | ||
4021 | 2016.11.07 08:02 | close | 2011 | 0.02 | 1.48025 | 0.00000 | 0.00000 | 3.12 | 13957.50 |
4022 | 2016.11.07 08:02 | close | 2010 | 0.01 | 1.48025 | 0.00000 | 1.47781 | 0.79 | 13958.29 |
4023 | 2016.11.07 22:00 | buy | 2012 | 0.01 | 1.47558 | 0.00000 | 1.47908 | ||
4024 | 2016.11.08 20:00 | sell | 2013 | 0.01 | 1.46890 | 0.00000 | 1.46540 | ||
4025 | 2016.11.08 21:06 | t/p | 2013 | 0.01 | 1.46540 | 0.00000 | 1.46540 | 2.59 | 13960.88 |
4026 | 2016.11.09 02:05 | t/p | 2012 | 0.01 | 1.47908 | 0.00000 | 1.47908 | 2.51 | 13963.39 |
4027 | 2016.11.09 04:00 | buy | 2014 | 0.01 | 1.51471 | 0.00000 | 1.51821 | ||
4028 | 2016.11.09 04:16 | buy | 2015 | 0.02 | 1.51367 | 0.00000 | 0.00000 | ||
4029 | 2016.11.09 04:18 | buy | 2016 | 0.03 | 1.51265 | 0.00000 | 0.00000 | ||
4030 | 2016.11.09 04:24 | buy | 2017 | 0.05 | 1.51165 | 0.00000 | 0.00000 | ||
4031 | 2016.11.09 04:25 | buy | 2018 | 0.08 | 1.51063 | 0.00000 | 0.00000 | ||
4032 | 2016.11.09 04:26 | buy | 2019 | 0.13 | 1.50962 | 0.00000 | 0.00000 | ||
4033 | 2016.11.09 04:27 | buy | 2020 | 0.22 | 1.50860 | 0.00000 | 0.00000 | ||
4034 | 2016.11.09 04:29 | buy | 2021 | 0.37 | 1.50657 | 0.00000 | 0.00000 | ||
4035 | 2016.11.09 04:30 | close | 2021 | 0.37 | 1.50903 | 0.00000 | 0.00000 | 67.36 | 14030.75 |
4036 | 2016.11.09 04:30 | close | 2020 | 0.22 | 1.50903 | 0.00000 | 0.00000 | 7.00 | 14037.75 |
4037 | 2016.11.09 04:30 | close | 2019 | 0.13 | 1.50903 | 0.00000 | 0.00000 | -5.68 | 14032.07 |
4038 | 2016.11.09 04:30 | close | 2018 | 0.08 | 1.50903 | 0.00000 | 0.00000 | -9.47 | 14022.60 |
4039 | 2016.11.09 04:30 | close | 2017 | 0.05 | 1.50903 | 0.00000 | 0.00000 | -9.70 | 14012.90 |
4040 | 2016.11.09 04:30 | close | 2016 | 0.03 | 1.50903 | 0.00000 | 0.00000 | -8.04 | 14004.86 |
4041 | 2016.11.09 04:30 | close | 2015 | 0.02 | 1.50903 | 0.00000 | 0.00000 | -6.87 | 13997.99 |
4042 | 2016.11.09 04:30 | close | 2014 | 0.01 | 1.50903 | 0.00000 | 1.51821 | -4.21 | 13993.78 |
4043 | 2016.11.09 04:30 | buy | 2022 | 0.01 | 1.50934 | 0.00000 | 1.51284 | ||
4044 | 2016.11.09 04:33 | t/p | 2022 | 0.01 | 1.51284 | 0.00000 | 1.51284 | 2.59 | 13996.37 |
4045 | 2016.11.09 04:33 | buy | 2023 | 0.01 | 1.51323 | 0.00000 | 1.51673 | ||
4046 | 2016.11.09 04:38 | t/p | 2023 | 0.01 | 1.51673 | 0.00000 | 1.51673 | 2.59 | 13998.96 |
4047 | 2016.11.09 04:38 | buy | 2024 | 0.01 | 1.51708 | 0.00000 | 1.52058 | ||
4048 | 2016.11.09 04:45 | buy | 2025 | 0.02 | 1.51603 | 0.00000 | 0.00000 | ||
4049 | 2016.11.09 04:48 | close | 2025 | 0.02 | 1.51815 | 0.00000 | 0.00000 | 3.14 | 14002.10 |
4050 | 2016.11.09 04:48 | close | 2024 | 0.01 | 1.51815 | 0.00000 | 1.52058 | 0.79 | 14002.89 |
4051 | 2016.11.09 04:48 | buy | 2026 | 0.01 | 1.51850 | 0.00000 | 1.52200 | ||
4052 | 2016.11.09 04:52 | t/p | 2026 | 0.01 | 1.52200 | 0.00000 | 1.52200 | 2.59 | 14005.48 |
4053 | 2016.11.09 04:52 | buy | 2027 | 0.01 | 1.52247 | 0.00000 | 1.52597 | ||
4054 | 2016.11.09 04:55 | buy | 2028 | 0.02 | 1.52141 | 0.00000 | 0.00000 | ||
4055 | 2016.11.09 04:56 | buy | 2029 | 0.03 | 1.52035 | 0.00000 | 0.00000 | ||
4056 | 2016.11.09 04:58 | close | 2029 | 0.03 | 1.52222 | 0.00000 | 0.00000 | 4.15 | 14009.63 |
4057 | 2016.11.09 04:58 | close | 2028 | 0.02 | 1.52222 | 0.00000 | 0.00000 | 1.20 | 14010.83 |
4058 | 2016.11.09 04:58 | close | 2027 | 0.01 | 1.52222 | 0.00000 | 1.52597 | -0.18 | 14010.65 |
4059 | 2016.11.09 04:58 | buy | 2030 | 0.01 | 1.52254 | 0.00000 | 1.52604 | ||
4060 | 2016.11.09 05:06 | t/p | 2030 | 0.01 | 1.52604 | 0.00000 | 1.52604 | 2.59 | 14013.24 |
4061 | 2016.11.09 16:00 | sell | 2031 | 0.01 | 1.47184 | 0.00000 | 1.46834 | ||
4062 | 2016.11.09 16:13 | sell | 2032 | 0.02 | 1.47292 | 0.00000 | 0.00000 | ||
4063 | 2016.11.09 16:28 | close | 2032 | 0.02 | 1.47079 | 0.00000 | 0.00000 | 3.15 | 14016.39 |
4064 | 2016.11.09 16:28 | close | 2031 | 0.01 | 1.47079 | 0.00000 | 1.46834 | 0.78 | 14017.17 |
4065 | 2016.11.09 16:28 | sell | 2033 | 0.01 | 1.47047 | 0.00000 | 1.46697 | ||
4066 | 2016.11.09 17:17 | t/p | 2033 | 0.01 | 1.46697 | 0.00000 | 1.46697 | 2.59 | 14019.76 |
4067 | 2016.11.10 09:00 | buy | 2034 | 0.01 | 1.46537 | 0.00000 | 1.46887 | ||
4068 | 2016.11.10 09:48 | buy | 2035 | 0.02 | 1.46435 | 0.00000 | 0.00000 | ||
4069 | 2016.11.10 09:51 | buy | 2036 | 0.03 | 1.46331 | 0.00000 | 0.00000 | ||
4070 | 2016.11.10 11:17 | close | 2036 | 0.03 | 1.46516 | 0.00000 | 0.00000 | 4.11 | 14023.87 |
4071 | 2016.11.10 11:17 | close | 2035 | 0.02 | 1.46516 | 0.00000 | 0.00000 | 1.20 | 14025.07 |
4072 | 2016.11.10 11:17 | close | 2034 | 0.01 | 1.46516 | 0.00000 | 1.46887 | -0.16 | 14024.91 |
4073 | 2016.11.15 00:00 | buy | 2037 | 0.01 | 1.45502 | 0.00000 | 1.45852 | ||
4074 | 2016.11.15 08:29 | t/p | 2037 | 0.01 | 1.45852 | 0.00000 | 1.45852 | 2.59 | 14027.50 |
4075 | 2016.11.15 18:00 | sell | 2038 | 0.01 | 1.44548 | 0.00000 | 1.44198 | ||
4076 | 2016.11.15 18:26 | sell | 2039 | 0.02 | 1.44655 | 0.00000 | 0.00000 | ||
4077 | 2016.11.15 18:51 | close | 2039 | 0.02 | 1.44442 | 0.00000 | 0.00000 | 3.16 | 14030.66 |
4078 | 2016.11.15 18:51 | close | 2038 | 0.01 | 1.44442 | 0.00000 | 1.44198 | 0.78 | 14031.44 |
4079 | 2016.11.15 18:51 | sell | 2040 | 0.01 | 1.44415 | 0.00000 | 1.44065 | ||
4080 | 2016.11.16 07:00 | buy | 2041 | 0.01 | 1.44396 | 0.00000 | 1.44746 | ||
4081 | 2016.11.16 07:29 | buy | 2042 | 0.02 | 1.44296 | 0.00000 | 0.00000 | ||
4082 | 2016.11.16 07:30 | buy | 2043 | 0.03 | 1.44193 | 0.00000 | 0.00000 | ||
4083 | 2016.11.16 07:52 | buy | 2044 | 0.05 | 1.44082 | 0.00000 | 0.00000 | ||
4084 | 2016.11.16 07:52 | t/p | 2040 | 0.01 | 1.44065 | 0.00000 | 1.44065 | 2.60 | 14034.05 |
4085 | 2016.11.16 07:53 | buy | 2045 | 0.08 | 1.43979 | 0.00000 | 0.00000 | ||
4086 | 2016.11.16 08:08 | close | 2045 | 0.08 | 1.44168 | 0.00000 | 0.00000 | 11.19 | 14045.24 |
4087 | 2016.11.16 08:08 | close | 2044 | 0.05 | 1.44168 | 0.00000 | 0.00000 | 3.18 | 14048.42 |
4088 | 2016.11.16 08:08 | close | 2043 | 0.03 | 1.44168 | 0.00000 | 0.00000 | -0.56 | 14047.86 |
4089 | 2016.11.16 08:08 | close | 2042 | 0.02 | 1.44168 | 0.00000 | 0.00000 | -1.89 | 14045.97 |
4090 | 2016.11.16 08:08 | close | 2041 | 0.01 | 1.44168 | 0.00000 | 1.44746 | -1.69 | 14044.28 |
4091 | 2016.11.17 21:00 | sell | 2046 | 0.01 | 1.43499 | 0.00000 | 1.43149 | ||
4092 | 2016.11.17 21:25 | sell | 2047 | 0.02 | 1.43599 | 0.00000 | 0.00000 | ||
4093 | 2016.11.17 21:48 | sell | 2048 | 0.03 | 1.43703 | 0.00000 | 0.00000 | ||
4094 | 2016.11.17 22:00 | close | 2048 | 0.03 | 1.43499 | 0.00000 | 0.00000 | 4.53 | 14048.81 |
4095 | 2016.11.17 22:00 | close | 2047 | 0.02 | 1.43499 | 0.00000 | 0.00000 | 1.48 | 14050.29 |
4096 | 2016.11.17 22:00 | close | 2046 | 0.01 | 1.43499 | 0.00000 | 1.43149 | 0.00 | 14050.29 |
4097 | 2016.11.17 23:00 | buy | 2049 | 0.01 | 1.43721 | 0.00000 | 1.44071 | ||
4098 | 2016.11.21 09:00 | buy | 2050 | 0.02 | 1.43140 | 0.00000 | 0.00000 | ||
4099 | 2016.11.21 19:00 | sell | 2051 | 0.01 | 1.42458 | 0.00000 | 1.42108 | ||
4100 | 2016.11.22 00:00 | buy | 2052 | 0.03 | 1.42677 | 0.00000 | 0.00000 | ||
4101 | 2016.11.22 15:59 | t/p | 2051 | 0.01 | 1.42108 | 0.00000 | 1.42108 | 2.59 | 14052.88 |
4102 | 2016.11.23 11:00 | sell | 2053 | 0.01 | 1.42904 | 0.00000 | 1.42554 | ||
4103 | 2016.11.23 11:20 | sell | 2054 | 0.02 | 1.43006 | 0.00000 | 0.00000 | ||
4104 | 2016.11.23 12:57 | close | 2054 | 0.02 | 1.42796 | 0.00000 | 0.00000 | 3.10 | 14055.98 |
4105 | 2016.11.23 12:57 | close | 2053 | 0.01 | 1.42796 | 0.00000 | 1.42554 | 0.80 | 14056.78 |
4106 | 2016.11.24 06:00 | buy | 2055 | 0.05 | 1.42527 | 0.00000 | 0.00000 | ||
4107 | 2016.11.24 06:34 | buy | 2056 | 0.08 | 1.42427 | 0.00000 | 0.00000 | ||
4108 | 2016.11.24 08:38 | close | 2056 | 0.08 | 1.42707 | 0.00000 | 0.00000 | 16.58 | 14073.36 |
4109 | 2016.11.24 08:38 | close | 2055 | 0.05 | 1.42707 | 0.00000 | 0.00000 | 6.66 | 14080.02 |
4110 | 2016.11.24 08:38 | close | 2052 | 0.03 | 1.42707 | 0.00000 | 0.00000 | 0.17 | 14080.19 |
4111 | 2016.11.24 08:38 | close | 2050 | 0.02 | 1.42707 | 0.00000 | 0.00000 | -6.82 | 14073.37 |
4112 | 2016.11.24 08:38 | close | 2049 | 0.01 | 1.42707 | 0.00000 | 1.44071 | -7.80 | 14065.57 |
4113 | 2016.11.24 23:00 | sell | 2057 | 0.01 | 1.42392 | 0.00000 | 1.42042 | ||
4114 | 2016.11.24 23:25 | sell | 2058 | 0.02 | 1.42494 | 0.00000 | 0.00000 | ||
4115 | 2016.11.25 05:00 | buy | 2059 | 0.01 | 1.42634 | 0.00000 | 1.42984 | ||
4116 | 2016.11.25 09:03 | t/p | 2059 | 0.01 | 1.42984 | 0.00000 | 1.42984 | 2.59 | 14068.16 |
4117 | 2016.11.28 06:00 | sell | 2060 | 0.03 | 1.43490 | 0.00000 | 0.00000 | ||
4118 | 2016.11.28 12:43 | close | 2060 | 0.03 | 1.42856 | 0.00000 | 0.00000 | 14.07 | 14082.23 |
4119 | 2016.11.28 12:43 | close | 2058 | 0.02 | 1.42856 | 0.00000 | 0.00000 | -5.30 | 14076.93 |
4120 | 2016.11.28 12:43 | close | 2057 | 0.01 | 1.42856 | 0.00000 | 1.42042 | -3.40 | 14073.53 |
4121 | 2016.11.29 05:00 | buy | 2061 | 0.01 | 1.42401 | 0.00000 | 1.42751 | ||
4122 | 2016.11.29 15:25 | t/p | 2061 | 0.01 | 1.42751 | 0.00000 | 1.42751 | 2.59 | 14076.12 |
4123 | 2016.11.30 08:00 | sell | 2062 | 0.01 | 1.42811 | 0.00000 | 1.42461 | ||
4124 | 2016.11.30 08:16 | sell | 2063 | 0.02 | 1.42911 | 0.00000 | 0.00000 | ||
4125 | 2016.11.30 08:33 | sell | 2064 | 0.03 | 1.43011 | 0.00000 | 0.00000 | ||
4126 | 2016.11.30 09:23 | close | 2064 | 0.03 | 1.42826 | 0.00000 | 0.00000 | 4.10 | 14080.22 |
4127 | 2016.11.30 09:23 | close | 2063 | 0.02 | 1.42826 | 0.00000 | 0.00000 | 1.26 | 14081.48 |
4128 | 2016.11.30 09:23 | close | 2062 | 0.01 | 1.42826 | 0.00000 | 1.42461 | -0.11 | 14081.37 |
4129 | 2016.12.01 06:00 | buy | 2065 | 0.01 | 1.42102 | 0.00000 | 1.42452 | ||
4130 | 2016.12.01 08:55 | t/p | 2065 | 0.01 | 1.42452 | 0.00000 | 1.42452 | 2.59 | 14083.96 |
4131 | 2016.12.01 19:00 | sell | 2066 | 0.01 | 1.41668 | 0.00000 | 1.41318 | ||
4132 | 2016.12.01 19:09 | sell | 2067 | 0.02 | 1.41769 | 0.00000 | 0.00000 | ||
4133 | 2016.12.01 19:57 | sell | 2068 | 0.03 | 1.41870 | 0.00000 | 0.00000 | ||
4134 | 2016.12.02 03:00 | buy | 2069 | 0.01 | 1.42015 | 0.00000 | 1.42365 | ||
4135 | 2016.12.02 09:41 | close | 2068 | 0.03 | 1.41687 | 0.00000 | 0.00000 | 4.10 | 14088.06 |
4136 | 2016.12.02 09:41 | close | 2067 | 0.02 | 1.41687 | 0.00000 | 0.00000 | 1.25 | 14089.31 |
4137 | 2016.12.02 09:41 | close | 2066 | 0.01 | 1.41687 | 0.00000 | 1.41318 | -0.13 | 14089.19 |
4138 | 2016.12.02 15:00 | sell | 2070 | 0.01 | 1.41444 | 0.00000 | 1.41094 | ||
4139 | 2016.12.02 15:10 | sell | 2071 | 0.02 | 1.41545 | 0.00000 | 0.00000 | ||
4140 | 2016.12.02 15:16 | sell | 2072 | 0.03 | 1.41647 | 0.00000 | 0.00000 | ||
4141 | 2016.12.02 15:19 | sell | 2073 | 0.05 | 1.41753 | 0.00000 | 0.00000 | ||
4142 | 2016.12.04 22:00 | close | 2073 | 0.05 | 1.41174 | 0.00000 | 0.00000 | 21.41 | 14110.60 |
4143 | 2016.12.04 22:00 | close | 2072 | 0.03 | 1.41174 | 0.00000 | 0.00000 | 10.50 | 14121.10 |
4144 | 2016.12.04 22:00 | close | 2071 | 0.02 | 1.41174 | 0.00000 | 0.00000 | 5.48 | 14126.58 |
4145 | 2016.12.04 22:00 | close | 2070 | 0.01 | 1.41174 | 0.00000 | 1.41094 | 2.00 | 14128.58 |
4146 | 2016.12.04 22:00 | sell | 2074 | 0.01 | 1.41138 | 0.00000 | 1.40788 | ||
4147 | 2016.12.04 22:04 | t/p | 2074 | 0.01 | 1.40788 | 0.00000 | 1.40788 | 2.59 | 14131.17 |
4148 | 2016.12.04 22:04 | sell | 2075 | 0.01 | 1.40752 | 0.00000 | 1.40402 | ||
4149 | 2016.12.04 22:04 | sell | 2076 | 0.02 | 1.40877 | 0.00000 | 0.00000 | ||
4150 | 2016.12.04 22:15 | sell | 2077 | 0.03 | 1.40983 | 0.00000 | 0.00000 | ||
4151 | 2016.12.04 22:20 | close | 2077 | 0.03 | 1.40777 | 0.00000 | 0.00000 | 4.57 | 14135.74 |
4152 | 2016.12.04 22:20 | close | 2076 | 0.02 | 1.40777 | 0.00000 | 0.00000 | 1.48 | 14137.22 |
4153 | 2016.12.04 22:20 | close | 2075 | 0.01 | 1.40777 | 0.00000 | 1.40402 | -0.18 | 14137.04 |
4154 | 2016.12.04 22:20 | sell | 2078 | 0.01 | 1.40745 | 0.00000 | 1.40395 | ||
4155 | 2016.12.04 22:30 | sell | 2079 | 0.02 | 1.40851 | 0.00000 | 0.00000 | ||
4156 | 2016.12.04 22:53 | close | 2079 | 0.02 | 1.40640 | 0.00000 | 0.00000 | 3.12 | 14140.16 |
4157 | 2016.12.04 22:53 | close | 2078 | 0.01 | 1.40640 | 0.00000 | 1.40395 | 0.78 | 14140.94 |
4158 | 2016.12.04 22:53 | sell | 2080 | 0.01 | 1.40611 | 0.00000 | 1.40261 | ||
4159 | 2016.12.05 10:00 | buy | 2081 | 0.02 | 1.41731 | 0.00000 | 0.00000 | ||
4160 | 2016.12.05 10:55 | close | 2081 | 0.02 | 1.42001 | 0.00000 | 0.00000 | 3.99 | 14144.93 |
4161 | 2016.12.05 10:55 | close | 2069 | 0.01 | 1.42001 | 0.00000 | 1.42365 | -0.14 | 14144.79 |
4162 | 2016.12.05 10:55 | buy | 2082 | 0.01 | 1.42034 | 0.00000 | 1.42384 | ||
4163 | 2016.12.05 11:23 | t/p | 2082 | 0.01 | 1.42384 | 0.00000 | 1.42384 | 2.59 | 14147.38 |
4164 | 2016.12.06 06:00 | sell | 2083 | 0.02 | 1.42825 | 0.00000 | 0.00000 | ||
4165 | 2016.12.07 10:00 | buy | 2084 | 0.01 | 1.42251 | 0.00000 | 1.42601 | ||
4166 | 2016.12.07 10:06 | buy | 2085 | 0.02 | 1.42151 | 0.00000 | 0.00000 | ||
4167 | 2016.12.07 10:31 | close | 2085 | 0.02 | 1.42359 | 0.00000 | 0.00000 | 3.08 | 14150.46 |
4168 | 2016.12.07 10:31 | close | 2084 | 0.01 | 1.42359 | 0.00000 | 1.42601 | 0.80 | 14151.26 |
4169 | 2016.12.07 10:31 | buy | 2086 | 0.01 | 1.42391 | 0.00000 | 1.42741 | ||
4170 | 2016.12.07 10:51 | buy | 2087 | 0.02 | 1.42290 | 0.00000 | 0.00000 | ||
4171 | 2016.12.07 12:14 | close | 2087 | 0.02 | 1.42499 | 0.00000 | 0.00000 | 3.10 | 14154.36 |
4172 | 2016.12.07 12:14 | close | 2086 | 0.01 | 1.42499 | 0.00000 | 1.42741 | 0.80 | 14155.16 |
4173 | 2016.12.08 10:00 | buy | 2088 | 0.01 | 1.42801 | 0.00000 | 1.43151 | ||
4174 | 2016.12.08 10:09 | buy | 2089 | 0.02 | 1.42699 | 0.00000 | 0.00000 | ||
4175 | 2016.12.08 12:45 | close | 2089 | 0.02 | 1.42914 | 0.00000 | 0.00000 | 3.18 | 14158.34 |
4176 | 2016.12.08 12:45 | close | 2088 | 0.01 | 1.42914 | 0.00000 | 1.43151 | 0.83 | 14159.17 |
4177 | 2016.12.08 13:25 | close | 2083 | 0.02 | 1.41911 | 0.00000 | 0.00000 | 13.64 | 14172.81 |
4178 | 2016.12.08 13:25 | close | 2080 | 0.01 | 1.41911 | 0.00000 | 1.40261 | -9.53 | 14163.28 |
4179 | 2016.12.08 15:00 | sell | 2090 | 0.01 | 1.40280 | 0.00000 | 1.39930 | ||
4180 | 2016.12.08 15:00 | sell | 2091 | 0.02 | 1.40382 | 0.00000 | 0.00000 | ||
4181 | 2016.12.08 15:01 | sell | 2092 | 0.03 | 1.40487 | 0.00000 | 0.00000 | ||
4182 | 2016.12.08 15:23 | close | 2092 | 0.03 | 1.40301 | 0.00000 | 0.00000 | 4.12 | 14167.40 |
4183 | 2016.12.08 15:23 | close | 2091 | 0.02 | 1.40301 | 0.00000 | 0.00000 | 1.20 | 14168.60 |
4184 | 2016.12.08 15:23 | close | 2090 | 0.01 | 1.40301 | 0.00000 | 1.39930 | -0.15 | 14168.45 |
4185 | 2016.12.08 15:23 | sell | 2093 | 0.01 | 1.40266 | 0.00000 | 1.39916 | ||
4186 | 2016.12.08 15:48 | sell | 2094 | 0.02 | 1.40372 | 0.00000 | 0.00000 | ||
4187 | 2016.12.08 17:39 | close | 2094 | 0.02 | 1.40160 | 0.00000 | 0.00000 | 3.13 | 14171.58 |
4188 | 2016.12.08 17:39 | close | 2093 | 0.01 | 1.40160 | 0.00000 | 1.39916 | 0.78 | 14172.36 |
4189 | 2016.12.09 07:00 | buy | 2095 | 0.01 | 1.40138 | 0.00000 | 1.40488 | ||
4190 | 2016.12.13 08:00 | sell | 2096 | 0.01 | 1.39773 | 0.00000 | 1.39423 | ||
4191 | 2016.12.13 09:18 | t/p | 2096 | 0.01 | 1.39423 | 0.00000 | 1.39423 | 2.59 | 14174.95 |
4192 | 2016.12.14 03:00 | buy | 2097 | 0.02 | 1.39674 | 0.00000 | 0.00000 | ||
4193 | 2016.12.14 12:00 | sell | 2098 | 0.01 | 1.39537 | 0.00000 | 1.39187 | ||
4194 | 2016.12.14 17:22 | close | 2097 | 0.02 | 1.40005 | 0.00000 | 0.00000 | 4.90 | 14179.85 |
4195 | 2016.12.14 17:22 | close | 2095 | 0.01 | 1.40005 | 0.00000 | 1.40488 | -1.10 | 14178.74 |
4196 | 2016.12.14 19:00 | buy | 2099 | 0.01 | 1.40194 | 0.00000 | 1.40544 | ||
4197 | 2016.12.14 19:00 | buy | 2100 | 0.02 | 1.40084 | 0.00000 | 0.00000 | ||
4198 | 2016.12.14 19:00 | buy | 2101 | 0.03 | 1.39982 | 0.00000 | 0.00000 | ||
4199 | 2016.12.14 19:00 | buy | 2102 | 0.05 | 1.39847 | 0.00000 | 0.00000 | ||
4200 | 2016.12.14 19:00 | buy | 2103 | 0.08 | 1.39743 | 0.00000 | 0.00000 | ||
4201 | 2016.12.14 19:00 | close | 2103 | 0.08 | 1.39969 | 0.00000 | 0.00000 | 13.38 | 14192.12 |
4202 | 2016.12.14 19:00 | close | 2102 | 0.05 | 1.39969 | 0.00000 | 0.00000 | 4.51 | 14196.63 |
4203 | 2016.12.14 19:00 | close | 2101 | 0.03 | 1.39969 | 0.00000 | 0.00000 | -0.29 | 14196.34 |
4204 | 2016.12.14 19:00 | close | 2100 | 0.02 | 1.39969 | 0.00000 | 0.00000 | -1.70 | 14194.64 |
4205 | 2016.12.14 19:00 | close | 2099 | 0.01 | 1.39969 | 0.00000 | 1.40544 | -1.67 | 14192.97 |
4206 | 2016.12.14 19:00 | buy | 2104 | 0.01 | 1.40014 | 0.00000 | 1.40364 | ||
4207 | 2016.12.14 19:00 | buy | 2105 | 0.02 | 1.39914 | 0.00000 | 0.00000 | ||
4208 | 2016.12.14 19:00 | buy | 2106 | 0.03 | 1.39812 | 0.00000 | 0.00000 | ||
4209 | 2016.12.14 19:01 | close | 2106 | 0.03 | 1.40009 | 0.00000 | 0.00000 | 4.38 | 14197.35 |
4210 | 2016.12.14 19:01 | close | 2105 | 0.02 | 1.40009 | 0.00000 | 0.00000 | 1.40 | 14198.75 |
4211 | 2016.12.14 19:01 | close | 2104 | 0.01 | 1.40009 | 0.00000 | 1.40364 | -0.03 | 14198.72 |
4212 | 2016.12.14 19:01 | buy | 2107 | 0.01 | 1.40041 | 0.00000 | 1.40391 | ||
4213 | 2016.12.14 19:02 | buy | 2108 | 0.02 | 1.39937 | 0.00000 | 0.00000 | ||
4214 | 2016.12.14 19:10 | buy | 2109 | 0.03 | 1.39837 | 0.00000 | 0.00000 | ||
4215 | 2016.12.14 19:16 | close | 2109 | 0.03 | 1.40020 | 0.00000 | 0.00000 | 4.06 | 14202.78 |
4216 | 2016.12.14 19:16 | close | 2108 | 0.02 | 1.40020 | 0.00000 | 0.00000 | 1.22 | 14204.00 |
4217 | 2016.12.14 19:16 | close | 2107 | 0.01 | 1.40020 | 0.00000 | 1.40391 | -0.15 | 14203.85 |
4218 | 2016.12.14 19:16 | buy | 2110 | 0.01 | 1.40052 | 0.00000 | 1.40402 | ||
4219 | 2016.12.14 19:21 | buy | 2111 | 0.02 | 1.39950 | 0.00000 | 0.00000 | ||
4220 | 2016.12.14 19:26 | close | 2111 | 0.02 | 1.40167 | 0.00000 | 0.00000 | 3.21 | 14207.06 |
4221 | 2016.12.14 19:26 | close | 2110 | 0.01 | 1.40167 | 0.00000 | 1.40402 | 0.86 | 14207.92 |
4222 | 2016.12.14 19:26 | buy | 2112 | 0.01 | 1.40195 | 0.00000 | 1.40545 | ||
4223 | 2016.12.14 19:27 | buy | 2113 | 0.02 | 1.40086 | 0.00000 | 0.00000 | ||
4224 | 2016.12.14 19:56 | buy | 2114 | 0.03 | 1.39983 | 0.00000 | 0.00000 | ||
4225 | 2016.12.15 03:00 | sell | 2115 | 0.02 | 1.39771 | 0.00000 | 0.00000 | ||
4226 | 2016.12.15 06:29 | close | 2115 | 0.02 | 1.39516 | 0.00000 | 0.00000 | 3.77 | 14211.69 |
4227 | 2016.12.15 06:29 | close | 2098 | 0.01 | 1.39516 | 0.00000 | 1.39187 | 0.19 | 14211.89 |
4228 | 2016.12.16 04:00 | buy | 2116 | 0.05 | 1.39030 | 0.00000 | 0.00000 | ||
4229 | 2016.12.16 10:03 | close | 2116 | 0.05 | 1.39675 | 0.00000 | 0.00000 | 23.86 | 14235.75 |
4230 | 2016.12.16 10:03 | close | 2114 | 0.03 | 1.39675 | 0.00000 | 0.00000 | -7.34 | 14228.41 |
4231 | 2016.12.16 10:03 | close | 2113 | 0.02 | 1.39675 | 0.00000 | 0.00000 | -6.41 | 14222.00 |
4232 | 2016.12.16 10:03 | close | 2112 | 0.01 | 1.39675 | 0.00000 | 1.40545 | -4.02 | 14217.98 |
4233 | 2016.12.19 01:00 | sell | 2117 | 0.01 | 1.39435 | 0.00000 | 1.39085 | ||
4234 | 2016.12.19 10:00 | buy | 2118 | 0.01 | 1.39554 | 0.00000 | 1.39904 | ||
4235 | 2016.12.19 13:52 | sell | 2119 | 0.02 | 1.39536 | 0.00000 | 0.00000 | ||
4236 | 2016.12.19 13:56 | sell | 2120 | 0.03 | 1.39638 | 0.00000 | 0.00000 | ||
4237 | 2016.12.19 15:19 | t/p | 2118 | 0.01 | 1.39904 | 0.00000 | 1.39904 | 2.59 | 14220.57 |
4238 | 2016.12.19 16:00 | buy | 2121 | 0.01 | 1.39782 | 0.00000 | 1.40132 | ||
4239 | 2016.12.19 19:51 | close | 2120 | 0.03 | 1.39451 | 0.00000 | 0.00000 | 4.15 | 14224.72 |
4240 | 2016.12.19 19:51 | close | 2119 | 0.02 | 1.39451 | 0.00000 | 0.00000 | 1.26 | 14225.98 |
4241 | 2016.12.19 19:51 | close | 2117 | 0.01 | 1.39451 | 0.00000 | 1.39085 | -0.12 | 14225.86 |
4242 | 2016.12.19 22:00 | sell | 2122 | 0.01 | 1.39460 | 0.00000 | 1.39110 | ||
4243 | 2016.12.20 12:29 | t/p | 2122 | 0.01 | 1.39110 | 0.00000 | 1.39110 | 2.60 | 14228.47 |
4244 | 2016.12.21 03:00 | buy | 2123 | 0.02 | 1.39187 | 0.00000 | 0.00000 | ||
4245 | 2016.12.21 13:59 | close | 2123 | 0.02 | 1.39560 | 0.00000 | 0.00000 | 5.52 | 14233.99 |
4246 | 2016.12.21 13:59 | close | 2121 | 0.01 | 1.39560 | 0.00000 | 1.40132 | -1.73 | 14232.25 |
4247 | 2016.12.22 09:00 | sell | 2124 | 0.01 | 1.40347 | 0.00000 | 1.39997 | ||
4248 | 2016.12.22 09:02 | sell | 2125 | 0.02 | 1.40449 | 0.00000 | 0.00000 | ||
4249 | 2016.12.22 09:29 | sell | 2126 | 0.03 | 1.40549 | 0.00000 | 0.00000 | ||
4250 | 2016.12.22 15:00 | buy | 2127 | 0.01 | 1.41265 | 0.00000 | 1.41615 | ||
4251 | 2016.12.22 15:07 | t/p | 2127 | 0.01 | 1.41615 | 0.00000 | 1.41615 | 2.59 | 14234.84 |
4252 | 2016.12.22 15:07 | buy | 2128 | 0.01 | 1.41649 | 0.00000 | 1.41999 | ||
4253 | 2016.12.22 15:12 | buy | 2129 | 0.02 | 1.41547 | 0.00000 | 0.00000 | ||
4254 | 2016.12.22 15:13 | buy | 2130 | 0.03 | 1.41443 | 0.00000 | 0.00000 | ||
4255 | 2016.12.22 15:18 | buy | 2131 | 0.05 | 1.41343 | 0.00000 | 0.00000 | ||
4256 | 2016.12.22 15:23 | buy | 2132 | 0.08 | 1.41242 | 0.00000 | 0.00000 | ||
4257 | 2016.12.22 15:47 | buy | 2133 | 0.13 | 1.41142 | 0.00000 | 0.00000 | ||
4258 | 2016.12.22 15:55 | buy | 2134 | 0.22 | 1.41039 | 0.00000 | 0.00000 | ||
4259 | 2016.12.22 18:00 | sell | 2135 | 0.05 | 1.40876 | 0.00000 | 0.00000 | ||
4260 | 2016.12.23 12:28 | close | 2134 | 0.22 | 1.41227 | 0.00000 | 0.00000 | 29.70 | 14264.54 |
4261 | 2016.12.23 12:28 | close | 2133 | 0.13 | 1.41227 | 0.00000 | 0.00000 | 7.63 | 14272.17 |
4262 | 2016.12.23 12:28 | close | 2132 | 0.08 | 1.41227 | 0.00000 | 0.00000 | -1.21 | 14270.96 |
4263 | 2016.12.23 12:28 | close | 2131 | 0.05 | 1.41227 | 0.00000 | 0.00000 | -4.50 | 14266.47 |
4264 | 2016.12.23 12:28 | close | 2130 | 0.03 | 1.41227 | 0.00000 | 0.00000 | -4.91 | 14261.55 |
4265 | 2016.12.23 12:28 | close | 2129 | 0.02 | 1.41227 | 0.00000 | 0.00000 | -4.82 | 14256.73 |
4266 | 2016.12.23 12:28 | close | 2128 | 0.01 | 1.41227 | 0.00000 | 1.41999 | -3.16 | 14253.57 |
4267 | 2016.12.26 01:00 | sell | 2136 | 0.08 | 1.41340 | 0.00000 | 0.00000 | ||
4268 | 2016.12.26 01:16 | sell | 2137 | 0.13 | 1.41445 | 0.00000 | 0.00000 | ||
4269 | 2016.12.26 09:12 | close | 2137 | 0.13 | 1.41091 | 0.00000 | 0.00000 | 34.03 | 14287.60 |
4270 | 2016.12.26 09:12 | close | 2136 | 0.08 | 1.41091 | 0.00000 | 0.00000 | 14.73 | 14302.33 |
4271 | 2016.12.26 09:12 | close | 2135 | 0.05 | 1.41091 | 0.00000 | 0.00000 | -7.80 | 14294.53 |
4272 | 2016.12.26 09:12 | close | 2126 | 0.03 | 1.41091 | 0.00000 | 0.00000 | -11.93 | 14282.60 |
4273 | 2016.12.26 09:12 | close | 2125 | 0.02 | 1.41091 | 0.00000 | 0.00000 | -9.44 | 14273.16 |
4274 | 2016.12.26 09:12 | close | 2124 | 0.01 | 1.41091 | 0.00000 | 1.39997 | -5.47 | 14267.69 |
4275 | 2016.12.27 01:00 | buy | 2138 | 0.01 | 1.41370 | 0.00000 | 1.41720 | ||
4276 | 2016.12.27 01:57 | buy | 2139 | 0.02 | 1.41269 | 0.00000 | 0.00000 | ||
4277 | 2016.12.27 09:16 | close | 2139 | 0.02 | 1.41478 | 0.00000 | 0.00000 | 3.09 | 14270.78 |
4278 | 2016.12.27 09:16 | close | 2138 | 0.01 | 1.41478 | 0.00000 | 1.41720 | 0.80 | 14271.58 |
4279 | 2016.12.28 09:00 | sell | 2140 | 0.01 | 1.41782 | 0.00000 | 1.41432 | ||
4280 | 2016.12.28 11:27 | t/p | 2140 | 0.01 | 1.41432 | 0.00000 | 1.41432 | 2.58 | 14274.16 |
4281 | 2016.12.29 04:00 | buy | 2141 | 0.01 | 1.41347 | 0.00000 | 1.41697 | ||
4282 | 2016.12.29 13:51 | t/p | 2141 | 0.01 | 1.41697 | 0.00000 | 1.41697 | 2.59 | 14276.75 |
4283 | 2016.12.30 14:00 | sell | 2142 | 0.01 | 1.41843 | 0.00000 | 1.41493 | ||
4284 | 2016.12.30 15:57 | t/p | 2142 | 0.01 | 1.41493 | 0.00000 | 1.41493 | 2.59 | 14279.34 |
4285 | 2017.01.02 18:00 | buy | 2143 | 0.01 | 1.40589 | 0.00000 | 1.40939 | ||
4286 | 2017.01.03 13:00 | sell | 2144 | 0.01 | 1.39687 | 0.00000 | 1.39337 | ||
4287 | 2017.01.03 15:04 | t/p | 2144 | 0.01 | 1.39337 | 0.00000 | 1.39337 | 2.59 | 14281.93 |
4288 | 2017.01.03 21:00 | buy | 2145 | 0.02 | 1.39763 | 0.00000 | 0.00000 | ||
4289 | 2017.01.04 15:00 | sell | 2146 | 0.01 | 1.39464 | 0.00000 | 1.39114 | ||
4290 | 2017.01.04 15:08 | sell | 2147 | 0.02 | 1.39565 | 0.00000 | 0.00000 | ||
4291 | 2017.01.04 15:34 | sell | 2148 | 0.03 | 1.39669 | 0.00000 | 0.00000 | ||
4292 | 2017.01.04 15:45 | close | 2148 | 0.03 | 1.39484 | 0.00000 | 0.00000 | 4.10 | 14286.03 |
4293 | 2017.01.04 15:45 | close | 2147 | 0.02 | 1.39484 | 0.00000 | 0.00000 | 1.20 | 14287.23 |
4294 | 2017.01.04 15:45 | close | 2146 | 0.01 | 1.39484 | 0.00000 | 1.39114 | -0.15 | 14287.08 |
4295 | 2017.01.04 15:45 | sell | 2149 | 0.01 | 1.39449 | 0.00000 | 1.39099 | ||
4296 | 2017.01.04 23:00 | buy | 2150 | 0.03 | 1.39523 | 0.00000 | 0.00000 | ||
4297 | 2017.01.05 00:05 | close | 2150 | 0.03 | 1.39900 | 0.00000 | 0.00000 | 8.00 | 14295.07 |
4298 | 2017.01.05 00:05 | close | 2145 | 0.02 | 1.39900 | 0.00000 | 0.00000 | 1.70 | 14296.77 |
4299 | 2017.01.05 00:05 | close | 2143 | 0.01 | 1.39900 | 0.00000 | 1.40939 | -5.31 | 14291.46 |
4300 | 2017.01.06 07:00 | sell | 2151 | 0.02 | 1.40289 | 0.00000 | 0.00000 | ||
4301 | 2017.01.06 07:35 | sell | 2152 | 0.03 | 1.40391 | 0.00000 | 0.00000 | ||
4302 | 2017.01.06 13:30 | close | 2152 | 0.03 | 1.40072 | 0.00000 | 0.00000 | 7.08 | 14298.54 |
4303 | 2017.01.06 13:30 | close | 2151 | 0.02 | 1.40072 | 0.00000 | 0.00000 | 3.21 | 14301.75 |
4304 | 2017.01.06 13:30 | close | 2149 | 0.01 | 1.40072 | 0.00000 | 1.39099 | -4.55 | 14297.20 |
4305 | 2017.01.09 07:00 | buy | 2153 | 0.01 | 1.39624 | 0.00000 | 1.39974 | ||
4306 | 2017.01.10 00:30 | t/p | 2153 | 0.01 | 1.39974 | 0.00000 | 1.39974 | 2.55 | 14299.75 |
4307 | 2017.01.10 14:00 | sell | 2154 | 0.01 | 1.39784 | 0.00000 | 1.39434 | ||
4308 | 2017.01.10 14:52 | sell | 2155 | 0.02 | 1.39884 | 0.00000 | 0.00000 | ||
4309 | 2017.01.10 15:18 | close | 2155 | 0.02 | 1.39676 | 0.00000 | 0.00000 | 3.08 | 14302.83 |
4310 | 2017.01.10 15:18 | close | 2154 | 0.01 | 1.39676 | 0.00000 | 1.39434 | 0.80 | 14303.63 |
4311 | 2017.01.11 22:00 | buy | 2156 | 0.01 | 1.39480 | 0.00000 | 1.39830 | ||
4312 | 2017.01.12 15:08 | t/p | 2156 | 0.01 | 1.39830 | 0.00000 | 1.39830 | 2.47 | 14306.10 |
4313 | 2017.01.13 14:00 | sell | 2157 | 0.01 | 1.39831 | 0.00000 | 1.39481 | ||
4314 | 2017.01.13 14:03 | sell | 2158 | 0.02 | 1.39931 | 0.00000 | 0.00000 | ||
4315 | 2017.01.13 14:40 | close | 2158 | 0.02 | 1.39722 | 0.00000 | 0.00000 | 3.09 | 14309.19 |
4316 | 2017.01.13 14:40 | close | 2157 | 0.01 | 1.39722 | 0.00000 | 1.39481 | 0.81 | 14310.00 |
4317 | 2017.01.13 14:40 | sell | 2159 | 0.01 | 1.39677 | 0.00000 | 1.39327 | ||
4318 | 2017.01.15 22:00 | t/p | 2159 | 0.01 | 1.39327 | 0.00000 | 1.39327 | 2.59 | 14312.59 |
4319 | 2017.01.16 17:00 | buy | 2160 | 0.01 | 1.39534 | 0.00000 | 1.39884 | ||
4320 | 2017.01.17 11:00 | sell | 2161 | 0.01 | 1.39314 | 0.00000 | 1.38964 | ||
4321 | 2017.01.17 11:02 | sell | 2162 | 0.02 | 1.39414 | 0.00000 | 0.00000 | ||
4322 | 2017.01.17 11:08 | sell | 2163 | 0.03 | 1.39515 | 0.00000 | 0.00000 | ||
4323 | 2017.01.17 11:20 | sell | 2164 | 0.05 | 1.39616 | 0.00000 | 0.00000 | ||
4324 | 2017.01.17 11:30 | sell | 2165 | 0.08 | 1.39726 | 0.00000 | 0.00000 | ||
4325 | 2017.01.17 11:43 | close | 2165 | 0.08 | 1.39538 | 0.00000 | 0.00000 | 11.12 | 14323.71 |
4326 | 2017.01.17 11:43 | close | 2164 | 0.05 | 1.39538 | 0.00000 | 0.00000 | 2.89 | 14326.60 |
4327 | 2017.01.17 11:43 | close | 2163 | 0.03 | 1.39538 | 0.00000 | 0.00000 | -0.51 | 14326.09 |
4328 | 2017.01.17 11:43 | close | 2162 | 0.02 | 1.39538 | 0.00000 | 0.00000 | -1.84 | 14324.25 |
4329 | 2017.01.17 11:43 | close | 2161 | 0.01 | 1.39538 | 0.00000 | 1.38964 | -1.66 | 14322.59 |
4330 | 2017.01.17 11:43 | sell | 2166 | 0.01 | 1.39508 | 0.00000 | 1.39158 | ||
4331 | 2017.01.17 11:44 | sell | 2167 | 0.02 | 1.39612 | 0.00000 | 0.00000 | ||
4332 | 2017.01.17 11:56 | sell | 2168 | 0.03 | 1.39716 | 0.00000 | 0.00000 | ||
4333 | 2017.01.17 12:03 | close | 2168 | 0.03 | 1.39531 | 0.00000 | 0.00000 | 4.11 | 14326.70 |
4334 | 2017.01.17 12:03 | close | 2167 | 0.02 | 1.39531 | 0.00000 | 0.00000 | 1.20 | 14327.90 |
4335 | 2017.01.17 12:03 | close | 2166 | 0.01 | 1.39531 | 0.00000 | 1.39158 | -0.17 | 14327.73 |
4336 | 2017.01.17 15:46 | t/p | 2160 | 0.01 | 1.39884 | 0.00000 | 1.39884 | 2.55 | 14330.28 |
4337 | 2017.01.18 01:00 | buy | 2169 | 0.01 | 1.39866 | 0.00000 | 1.40216 | ||
4338 | 2017.01.18 09:00 | sell | 2170 | 0.01 | 1.39651 | 0.00000 | 1.39301 | ||
4339 | 2017.01.18 09:49 | sell | 2171 | 0.02 | 1.39752 | 0.00000 | 0.00000 | ||
4340 | 2017.01.18 16:28 | t/p | 2169 | 0.01 | 1.40216 | 0.00000 | 1.40216 | 2.59 | 14332.87 |
4341 | 2017.01.18 17:00 | buy | 2172 | 0.01 | 1.40769 | 0.00000 | 1.41119 | ||
4342 | 2017.01.18 17:25 | t/p | 2172 | 0.01 | 1.41119 | 0.00000 | 1.41119 | 2.59 | 14335.46 |
4343 | 2017.01.18 17:25 | buy | 2173 | 0.01 | 1.41151 | 0.00000 | 1.41501 | ||
4344 | 2017.01.19 08:00 | sell | 2174 | 0.03 | 1.41237 | 0.00000 | 0.00000 | ||
4345 | 2017.01.19 08:13 | sell | 2175 | 0.05 | 1.41338 | 0.00000 | 0.00000 | ||
4346 | 2017.01.19 09:04 | t/p | 2173 | 0.01 | 1.41501 | 0.00000 | 1.41501 | 2.47 | 14337.92 |
4347 | 2017.01.19 14:08 | close | 2175 | 0.05 | 1.40782 | 0.00000 | 0.00000 | 20.56 | 14358.48 |
4348 | 2017.01.19 14:08 | close | 2174 | 0.03 | 1.40782 | 0.00000 | 0.00000 | 10.09 | 14368.57 |
4349 | 2017.01.19 14:08 | close | 2171 | 0.02 | 1.40782 | 0.00000 | 0.00000 | -15.15 | 14353.42 |
4350 | 2017.01.19 14:08 | close | 2170 | 0.01 | 1.40782 | 0.00000 | 1.39301 | -8.33 | 14345.10 |
4351 | 2017.01.24 12:00 | buy | 2176 | 0.01 | 1.42780 | 0.00000 | 1.43130 | ||
4352 | 2017.01.24 17:00 | sell | 2177 | 0.01 | 1.41371 | 0.00000 | 1.41021 | ||
4353 | 2017.01.24 18:37 | t/p | 2177 | 0.01 | 1.41021 | 0.00000 | 1.41021 | 2.59 | 14347.69 |
4354 | 2017.01.25 10:00 | buy | 2178 | 0.02 | 1.41135 | 0.00000 | 0.00000 | ||
4355 | 2017.01.25 10:08 | buy | 2179 | 0.03 | 1.41035 | 0.00000 | 0.00000 | ||
4356 | 2017.01.26 19:00 | sell | 2180 | 0.01 | 1.40036 | 0.00000 | 1.39686 | ||
4357 | 2017.01.27 04:00 | buy | 2181 | 0.05 | 1.39993 | 0.00000 | 0.00000 | ||
4358 | 2017.01.30 00:11 | close | 2181 | 0.05 | 1.40828 | 0.00000 | 0.00000 | 30.68 | 14378.37 |
4359 | 2017.01.30 00:11 | close | 2179 | 0.03 | 1.40828 | 0.00000 | 0.00000 | -5.22 | 14373.15 |
4360 | 2017.01.30 00:11 | close | 2178 | 0.02 | 1.40828 | 0.00000 | 0.00000 | -4.96 | 14368.18 |
4361 | 2017.01.30 00:11 | close | 2176 | 0.01 | 1.40828 | 0.00000 | 1.43130 | -14.69 | 14353.49 |
4362 | 2017.01.30 10:00 | sell | 2182 | 0.02 | 1.40613 | 0.00000 | 0.00000 | ||
4363 | 2017.01.30 12:08 | close | 2182 | 0.02 | 1.40244 | 0.00000 | 0.00000 | 5.46 | 14358.95 |
4364 | 2017.01.30 12:08 | close | 2180 | 0.01 | 1.40244 | 0.00000 | 1.39686 | -1.51 | 14357.44 |
4365 | 2017.01.31 04:00 | buy | 2183 | 0.01 | 1.40111 | 0.00000 | 1.40461 | ||
4366 | 2017.01.31 08:25 | t/p | 2183 | 0.01 | 1.40461 | 0.00000 | 1.40461 | 2.59 | 14360.03 |
4367 | 2017.02.01 11:00 | sell | 2184 | 0.01 | 1.41043 | 0.00000 | 1.40693 | ||
4368 | 2017.02.01 14:02 | t/p | 2184 | 0.01 | 1.40693 | 0.00000 | 1.40693 | 2.59 | 14362.62 |
4369 | 2017.02.02 11:00 | buy | 2185 | 0.01 | 1.40501 | 0.00000 | 1.40851 | ||
4370 | 2017.02.02 11:18 | buy | 2186 | 0.02 | 1.40400 | 0.00000 | 0.00000 | ||
4371 | 2017.02.02 12:21 | close | 2186 | 0.02 | 1.40611 | 0.00000 | 0.00000 | 3.12 | 14365.74 |
4372 | 2017.02.02 12:21 | close | 2185 | 0.01 | 1.40611 | 0.00000 | 1.40851 | 0.81 | 14366.55 |
4373 | 2017.02.03 01:00 | sell | 2187 | 0.01 | 1.40198 | 0.00000 | 1.39848 | ||
4374 | 2017.02.03 15:00 | buy | 2188 | 0.01 | 1.40238 | 0.00000 | 1.40588 | ||
4375 | 2017.02.03 15:16 | buy | 2189 | 0.02 | 1.40135 | 0.00000 | 0.00000 | ||
4376 | 2017.02.03 16:57 | close | 2189 | 0.02 | 1.40346 | 0.00000 | 0.00000 | 3.12 | 14369.67 |
4377 | 2017.02.03 16:57 | close | 2188 | 0.01 | 1.40346 | 0.00000 | 1.40588 | 0.80 | 14370.47 |
4378 | 2017.02.06 09:38 | t/p | 2187 | 0.01 | 1.39848 | 0.00000 | 1.39848 | 2.60 | 14373.08 |
4379 | 2017.02.06 10:00 | sell | 2190 | 0.01 | 1.39823 | 0.00000 | 1.39473 | ||
4380 | 2017.02.06 18:00 | buy | 2191 | 0.01 | 1.40811 | 0.00000 | 1.41161 | ||
4381 | 2017.02.07 06:00 | sell | 2192 | 0.02 | 1.40383 | 0.00000 | 0.00000 | ||
4382 | 2017.02.08 05:00 | sell | 2193 | 0.03 | 1.40664 | 0.00000 | 0.00000 | ||
4383 | 2017.02.08 08:13 | close | 2193 | 0.03 | 1.40312 | 0.00000 | 0.00000 | 7.81 | 14380.89 |
4384 | 2017.02.08 08:13 | close | 2192 | 0.02 | 1.40312 | 0.00000 | 0.00000 | 1.08 | 14381.97 |
4385 | 2017.02.08 08:13 | close | 2190 | 0.01 | 1.40312 | 0.00000 | 1.39473 | -3.58 | 14378.39 |
4386 | 2017.02.08 20:00 | buy | 2194 | 0.02 | 1.40611 | 0.00000 | 0.00000 | ||
4387 | 2017.02.09 11:00 | sell | 2195 | 0.01 | 1.40320 | 0.00000 | 1.39970 | ||
4388 | 2017.02.09 16:01 | t/p | 2195 | 0.01 | 1.39970 | 0.00000 | 1.39970 | 2.59 | 14380.98 |
4389 | 2017.02.10 03:00 | buy | 2196 | 0.03 | 1.39994 | 0.00000 | 0.00000 | ||
4390 | 2017.02.13 02:00 | buy | 2197 | 0.05 | 1.39151 | 0.00000 | 0.00000 | ||
4391 | 2017.02.13 02:27 | buy | 2198 | 0.08 | 1.39050 | 0.00000 | 0.00000 | ||
4392 | 2017.02.13 20:00 | sell | 2199 | 0.01 | 1.38489 | 0.00000 | 1.38139 | ||
4393 | 2017.02.14 07:00 | buy | 2200 | 0.13 | 1.38631 | 0.00000 | 0.00000 | ||
4394 | 2017.02.14 07:15 | buy | 2201 | 0.22 | 1.38530 | 0.00000 | 0.00000 | ||
4395 | 2017.02.14 18:35 | t/p | 2199 | 0.01 | 1.38139 | 0.00000 | 1.38139 | 2.60 | 14383.58 |
4396 | 2017.02.16 12:00 | sell | 2202 | 0.01 | 1.38579 | 0.00000 | 1.38229 | ||
4397 | 2017.02.16 14:29 | close | 2201 | 0.22 | 1.38940 | 0.00000 | 0.00000 | 63.10 | 14446.69 |
4398 | 2017.02.16 14:29 | close | 2200 | 0.13 | 1.38940 | 0.00000 | 0.00000 | 27.58 | 14474.26 |
4399 | 2017.02.16 14:29 | close | 2198 | 0.08 | 1.38940 | 0.00000 | 0.00000 | -8.17 | 14466.10 |
4400 | 2017.02.16 14:29 | close | 2197 | 0.05 | 1.38940 | 0.00000 | 0.00000 | -8.84 | 14457.26 |
4401 | 2017.02.16 14:29 | close | 2196 | 0.03 | 1.38940 | 0.00000 | 0.00000 | -24.14 | 14433.12 |
4402 | 2017.02.16 14:29 | close | 2194 | 0.02 | 1.38940 | 0.00000 | 0.00000 | -25.56 | 14407.56 |
4403 | 2017.02.16 14:29 | close | 2191 | 0.01 | 1.38940 | 0.00000 | 1.41161 | -14.34 | 14393.23 |
4404 | 2017.02.16 17:00 | buy | 2203 | 0.01 | 1.39225 | 0.00000 | 1.39575 | ||
4405 | 2017.02.16 17:35 | buy | 2204 | 0.02 | 1.39125 | 0.00000 | 0.00000 | ||
4406 | 2017.02.16 17:51 | buy | 2205 | 0.03 | 1.39024 | 0.00000 | 0.00000 | ||
4407 | 2017.02.16 18:56 | close | 2205 | 0.03 | 1.39207 | 0.00000 | 0.00000 | 4.06 | 14397.29 |
4408 | 2017.02.16 18:56 | close | 2204 | 0.02 | 1.39207 | 0.00000 | 0.00000 | 1.21 | 14398.50 |
4409 | 2017.02.16 18:56 | close | 2203 | 0.01 | 1.39207 | 0.00000 | 1.39575 | -0.13 | 14398.37 |
4410 | 2017.02.17 07:00 | sell | 2206 | 0.02 | 1.39425 | 0.00000 | 0.00000 | ||
4411 | 2017.02.17 21:01 | close | 2206 | 0.02 | 1.38968 | 0.00000 | 0.00000 | 6.76 | 14405.13 |
4412 | 2017.02.17 21:01 | close | 2202 | 0.01 | 1.38968 | 0.00000 | 1.38229 | -2.86 | 14402.27 |
4413 | 2017.02.20 11:00 | buy | 2207 | 0.01 | 1.39167 | 0.00000 | 1.39517 | ||
4414 | 2017.02.21 06:00 | sell | 2208 | 0.01 | 1.39040 | 0.00000 | 1.38690 | ||
4415 | 2017.02.21 10:15 | t/p | 2208 | 0.01 | 1.38690 | 0.00000 | 1.38690 | 2.59 | 14404.86 |
4416 | 2017.02.22 01:00 | buy | 2209 | 0.02 | 1.38448 | 0.00000 | 0.00000 | ||
4417 | 2017.02.22 13:47 | close | 2209 | 0.02 | 1.38863 | 0.00000 | 0.00000 | 6.14 | 14411.00 |
4418 | 2017.02.22 13:47 | close | 2207 | 0.01 | 1.38863 | 0.00000 | 1.39517 | -2.32 | 14408.68 |
4419 | 2017.02.23 07:00 | sell | 2210 | 0.01 | 1.38814 | 0.00000 | 1.38464 | ||
4420 | 2017.02.24 04:00 | buy | 2211 | 0.01 | 1.38623 | 0.00000 | 1.38973 | ||
4421 | 2017.02.24 11:58 | t/p | 2211 | 0.01 | 1.38973 | 0.00000 | 1.38973 | 2.59 | 14411.27 |
4422 | 2017.02.24 14:48 | t/p | 2210 | 0.01 | 1.38464 | 0.00000 | 1.38464 | 2.59 | 14413.86 |
4423 | 2017.02.27 09:00 | buy | 2212 | 0.01 | 1.38717 | 0.00000 | 1.39067 | ||
4424 | 2017.02.27 16:05 | t/p | 2212 | 0.01 | 1.39067 | 0.00000 | 1.39067 | 2.59 | 14416.45 |
4425 | 2017.02.28 08:00 | sell | 2213 | 0.01 | 1.39539 | 0.00000 | 1.39189 | ||
4426 | 2017.02.28 18:00 | buy | 2214 | 0.01 | 1.40862 | 0.00000 | 1.41212 | ||
4427 | 2017.02.28 18:51 | buy | 2215 | 0.02 | 1.40762 | 0.00000 | 0.00000 | ||
4428 | 2017.03.01 03:00 | sell | 2216 | 0.02 | 1.40603 | 0.00000 | 0.00000 | ||
4429 | 2017.03.01 15:48 | close | 2215 | 0.02 | 1.40970 | 0.00000 | 0.00000 | 3.00 | 14419.45 |
4430 | 2017.03.01 15:48 | close | 2214 | 0.01 | 1.40970 | 0.00000 | 1.41212 | 0.76 | 14420.21 |
4431 | 2017.03.03 03:00 | buy | 2217 | 0.01 | 1.40906 | 0.00000 | 1.41256 | ||
4432 | 2017.03.03 10:38 | t/p | 2217 | 0.01 | 1.41256 | 0.00000 | 1.41256 | 2.59 | 14422.80 |
4433 | 2017.03.06 05:00 | sell | 2218 | 0.03 | 1.41991 | 0.00000 | 0.00000 | ||
4434 | 2017.03.07 18:00 | buy | 2219 | 0.01 | 1.41871 | 0.00000 | 1.42221 | ||
4435 | 2017.03.08 18:01 | t/p | 2219 | 0.01 | 1.42221 | 0.00000 | 1.42221 | 2.55 | 14425.35 |
4436 | 2017.03.09 06:00 | sell | 2220 | 0.05 | 1.42153 | 0.00000 | 0.00000 | ||
4437 | 2017.03.09 13:00 | buy | 2221 | 0.01 | 1.42803 | 0.00000 | 1.43153 | ||
4438 | 2017.03.09 13:01 | buy | 2222 | 0.02 | 1.42701 | 0.00000 | 0.00000 | ||
4439 | 2017.03.09 13:35 | close | 2222 | 0.02 | 1.42911 | 0.00000 | 0.00000 | 3.10 | 14428.45 |
4440 | 2017.03.09 13:35 | close | 2221 | 0.01 | 1.42911 | 0.00000 | 1.43153 | 0.80 | 14429.25 |
4441 | 2017.03.09 13:35 | buy | 2223 | 0.01 | 1.42947 | 0.00000 | 1.43297 | ||
4442 | 2017.03.09 13:36 | buy | 2224 | 0.02 | 1.42833 | 0.00000 | 0.00000 | ||
4443 | 2017.03.09 13:37 | buy | 2225 | 0.03 | 1.42732 | 0.00000 | 0.00000 | ||
4444 | 2017.03.09 13:38 | close | 2225 | 0.03 | 1.42918 | 0.00000 | 0.00000 | 4.13 | 14433.38 |
4445 | 2017.03.09 13:38 | close | 2224 | 0.02 | 1.42918 | 0.00000 | 0.00000 | 1.26 | 14434.64 |
4446 | 2017.03.09 13:38 | close | 2223 | 0.01 | 1.42918 | 0.00000 | 1.43297 | -0.22 | 14434.42 |
4447 | 2017.03.09 13:38 | buy | 2226 | 0.01 | 1.42948 | 0.00000 | 1.43298 | ||
4448 | 2017.03.09 13:40 | buy | 2227 | 0.02 | 1.42841 | 0.00000 | 0.00000 | ||
4449 | 2017.03.09 13:46 | buy | 2228 | 0.03 | 1.42740 | 0.00000 | 0.00000 | ||
4450 | 2017.03.09 13:53 | close | 2228 | 0.03 | 1.42925 | 0.00000 | 0.00000 | 4.11 | 14438.53 |
4451 | 2017.03.09 13:53 | close | 2227 | 0.02 | 1.42925 | 0.00000 | 0.00000 | 1.24 | 14439.77 |
4452 | 2017.03.09 13:53 | close | 2226 | 0.01 | 1.42925 | 0.00000 | 1.43298 | -0.17 | 14439.60 |
4453 | 2017.03.09 13:53 | buy | 2229 | 0.01 | 1.42953 | 0.00000 | 1.43303 | ||
4454 | 2017.03.09 14:13 | t/p | 2229 | 0.01 | 1.43303 | 0.00000 | 1.43303 | 2.59 | 14442.19 |
4455 | 2017.03.10 00:00 | sell | 2230 | 0.08 | 1.42884 | 0.00000 | 0.00000 | ||
4456 | 2017.03.10 00:18 | sell | 2231 | 0.13 | 1.42988 | 0.00000 | 0.00000 | ||
4457 | 2017.03.12 21:01 | buy | 2232 | 1.50 | 1.43648 | 0.00000 | 1.44148 | ||
4458 | 2017.03.13 00:02 | modify | 2232 | 1.50 | 1.43648 | 1.43651 | 1.44148 | ||
4459 | 2017.03.13 00:03 | modify | 2232 | 1.50 | 1.43648 | 1.43662 | 1.44148 | ||
4460 | 2017.03.13 05:00 | sell | 2233 | 0.22 | 1.43896 | 0.00000 | 0.00000 | ||
4461 | 2017.03.13 06:58 | modify | 2232 | 1.50 | 1.43648 | 1.43672 | 1.44148 | ||
4462 | 2017.03.13 07:07 | modify | 2232 | 1.50 | 1.43648 | 1.43683 | 1.44148 | ||
4463 | 2017.03.13 07:07 | modify | 2232 | 1.50 | 1.43648 | 1.43693 | 1.44148 | ||
4464 | 2017.03.13 07:07 | modify | 2232 | 1.50 | 1.43648 | 1.43704 | 1.44148 | ||
4465 | 2017.03.13 07:07 | modify | 2232 | 1.50 | 1.43648 | 1.43715 | 1.44148 | ||
4466 | 2017.03.13 07:08 | modify | 2232 | 1.50 | 1.43648 | 1.43724 | 1.44148 | ||
4467 | 2017.03.13 07:09 | modify | 2232 | 1.50 | 1.43648 | 1.43736 | 1.44148 | ||
4468 | 2017.03.13 07:10 | modify | 2232 | 1.50 | 1.43648 | 1.43750 | 1.44148 | ||
4469 | 2017.03.13 07:25 | modify | 2232 | 1.50 | 1.43648 | 1.43761 | 1.44148 | ||
4470 | 2017.03.13 07:25 | modify | 2232 | 1.50 | 1.43648 | 1.43771 | 1.44148 | ||
4471 | 2017.03.13 07:25 | modify | 2232 | 1.50 | 1.43648 | 1.43794 | 1.44148 | ||
4472 | 2017.03.13 07:26 | modify | 2232 | 1.50 | 1.43648 | 1.43805 | 1.44148 | ||
4473 | 2017.03.13 07:26 | modify | 2232 | 1.50 | 1.43648 | 1.43824 | 1.44148 | ||
4474 | 2017.03.13 07:26 | modify | 2232 | 1.50 | 1.43648 | 1.43833 | 1.44148 | ||
4475 | 2017.03.13 07:26 | t/p | 2232 | 1.50 | 1.44148 | 1.43833 | 1.44148 | 548.80 | 14990.99 |
4476 | 2017.03.14 08:00 | buy | 2234 | 0.01 | 1.43319 | 0.00000 | 1.43669 | ||
4477 | 2017.03.14 11:11 | close | 2233 | 0.22 | 1.43007 | 0.00000 | 0.00000 | 144.98 | 15135.97 |
4478 | 2017.03.14 11:11 | close | 2231 | 0.13 | 1.43007 | 0.00000 | 0.00000 | -1.44 | 15134.53 |
4479 | 2017.03.14 11:11 | close | 2230 | 0.08 | 1.43007 | 0.00000 | 0.00000 | -7.04 | 15127.49 |
4480 | 2017.03.14 11:11 | close | 2220 | 0.05 | 1.43007 | 0.00000 | 0.00000 | -31.36 | 15096.13 |
4481 | 2017.03.14 11:11 | close | 2218 | 0.03 | 1.43007 | 0.00000 | 0.00000 | -22.18 | 15073.95 |
4482 | 2017.03.14 11:11 | close | 2216 | 0.02 | 1.43007 | 0.00000 | 0.00000 | -35.17 | 15038.78 |
4483 | 2017.03.14 11:11 | close | 2213 | 0.01 | 1.43007 | 0.00000 | 1.39189 | -25.43 | 15013.35 |
4484 | 2017.03.15 00:00 | sell | 2235 | 0.01 | 1.42946 | 0.00000 | 1.42596 | ||
4485 | 2017.03.15 09:00 | buy | 2236 | 0.02 | 1.43089 | 0.00000 | 0.00000 | ||
4486 | 2017.03.15 09:50 | buy | 2237 | 0.03 | 1.42989 | 0.00000 | 0.00000 | ||
4487 | 2017.03.15 18:03 | close | 2237 | 0.03 | 1.43194 | 0.00000 | 0.00000 | 4.55 | 15017.90 |
4488 | 2017.03.15 18:03 | close | 2236 | 0.02 | 1.43194 | 0.00000 | 0.00000 | 1.55 | 15019.45 |
4489 | 2017.03.15 18:03 | close | 2234 | 0.01 | 1.43194 | 0.00000 | 1.43669 | -0.96 | 15018.49 |
4490 | 2017.03.15 19:10 | t/p | 2235 | 0.01 | 1.42596 | 0.00000 | 1.42596 | 2.59 | 15021.08 |
4491 | 2017.03.16 00:00 | sell | 2238 | 0.01 | 1.42757 | 0.00000 | 1.42407 | ||
4492 | 2017.03.16 08:00 | buy | 2239 | 0.01 | 1.42658 | 0.00000 | 1.43008 | ||
4493 | 2017.03.16 08:44 | buy | 2240 | 0.02 | 1.42558 | 0.00000 | 0.00000 | ||
4494 | 2017.03.16 11:02 | close | 2240 | 0.02 | 1.42771 | 0.00000 | 0.00000 | 3.15 | 15024.23 |
4495 | 2017.03.16 11:02 | close | 2239 | 0.01 | 1.42771 | 0.00000 | 1.43008 | 0.84 | 15025.07 |
4496 | 2017.03.17 11:00 | sell | 2241 | 0.02 | 1.43552 | 0.00000 | 0.00000 | ||
4497 | 2017.03.17 11:56 | close | 2241 | 0.02 | 1.43107 | 0.00000 | 0.00000 | 6.58 | 15031.65 |
4498 | 2017.03.17 11:56 | close | 2238 | 0.01 | 1.43107 | 0.00000 | 1.42407 | -2.57 | 15029.08 |
4499 | 2017.03.17 11:56 | sell | 2242 | 0.01 | 1.43071 | 0.00000 | 1.42721 | ||
4500 | 2017.03.20 09:00 | buy | 2243 | 0.01 | 1.43633 | 0.00000 | 1.43983 | ||
4501 | 2017.03.20 19:00 | sell | 2244 | 0.02 | 1.43397 | 0.00000 | 0.00000 | ||
4502 | 2017.03.21 07:15 | t/p | 2243 | 0.01 | 1.43983 | 0.00000 | 1.43983 | 2.55 | 15031.63 |
4503 | 2017.03.21 08:00 | buy | 2245 | 0.01 | 1.43934 | 0.00000 | 1.44284 | ||
4504 | 2017.03.21 17:52 | t/p | 2245 | 0.01 | 1.44284 | 0.00000 | 1.44284 | 2.59 | 15034.22 |
4505 | 2017.03.22 06:00 | sell | 2246 | 0.03 | 1.44438 | 0.00000 | 0.00000 | ||
4506 | 2017.03.22 06:39 | sell | 2247 | 0.05 | 1.44541 | 0.00000 | 0.00000 | ||
4507 | 2017.03.22 18:12 | close | 2247 | 0.05 | 1.44083 | 0.00000 | 0.00000 | 16.94 | 15051.16 |
4508 | 2017.03.22 18:12 | close | 2246 | 0.03 | 1.44083 | 0.00000 | 0.00000 | 7.87 | 15059.03 |
4509 | 2017.03.22 18:12 | close | 2244 | 0.02 | 1.44083 | 0.00000 | 0.00000 | -10.08 | 15048.95 |
4510 | 2017.03.22 18:12 | close | 2242 | 0.01 | 1.44083 | 0.00000 | 1.42721 | -7.44 | 15041.52 |
4511 | 2017.03.23 13:00 | buy | 2248 | 0.01 | 1.43878 | 0.00000 | 1.44228 | ||
4512 | 2017.03.23 13:36 | buy | 2249 | 0.02 | 1.43778 | 0.00000 | 0.00000 | ||
4513 | 2017.03.23 13:37 | buy | 2250 | 0.03 | 1.43677 | 0.00000 | 0.00000 | ||
4514 | 2017.03.23 17:13 | close | 2250 | 0.03 | 1.43860 | 0.00000 | 0.00000 | 4.06 | 15045.58 |
4515 | 2017.03.23 17:13 | close | 2249 | 0.02 | 1.43860 | 0.00000 | 0.00000 | 1.21 | 15046.79 |
4516 | 2017.03.23 17:13 | close | 2248 | 0.01 | 1.43860 | 0.00000 | 1.44228 | -0.14 | 15046.65 |
4517 | 2017.03.27 03:00 | sell | 2251 | 0.01 | 1.44573 | 0.00000 | 1.44223 | ||
4518 | 2017.03.27 14:00 | buy | 2252 | 0.01 | 1.45707 | 0.00000 | 1.46057 | ||
4519 | 2017.03.27 23:00 | sell | 2253 | 0.02 | 1.45375 | 0.00000 | 0.00000 | ||
4520 | 2017.03.28 16:16 | close | 2253 | 0.02 | 1.44933 | 0.00000 | 0.00000 | 6.57 | 15053.22 |
4521 | 2017.03.28 16:16 | close | 2251 | 0.01 | 1.44933 | 0.00000 | 1.44223 | -2.65 | 15050.57 |
4522 | 2017.03.30 01:00 | buy | 2254 | 0.02 | 1.43383 | 0.00000 | 0.00000 | ||
4523 | 2017.03.30 19:00 | sell | 2255 | 0.01 | 1.42320 | 0.00000 | 1.41970 | ||
4524 | 2017.03.30 19:54 | sell | 2256 | 0.02 | 1.42420 | 0.00000 | 0.00000 | ||
4525 | 2017.03.31 00:00 | buy | 2257 | 0.03 | 1.42507 | 0.00000 | 0.00000 | ||
4526 | 2017.03.31 12:30 | close | 2256 | 0.02 | 1.42198 | 0.00000 | 0.00000 | 3.32 | 15053.89 |
4527 | 2017.03.31 12:30 | close | 2255 | 0.01 | 1.42198 | 0.00000 | 1.41970 | 0.91 | 15054.81 |
4528 | 2017.04.02 22:00 | sell | 2258 | 0.01 | 1.41812 | 0.00000 | 1.41462 | ||
4529 | 2017.04.02 22:00 | sell | 2259 | 0.02 | 1.41917 | 0.00000 | 0.00000 | ||
4530 | 2017.04.02 22:33 | sell | 2260 | 0.03 | 1.42017 | 0.00000 | 0.00000 | ||
4531 | 2017.04.02 22:46 | sell | 2261 | 0.05 | 1.42117 | 0.00000 | 0.00000 | ||
4532 | 2017.04.03 03:00 | buy | 2262 | 0.05 | 1.42224 | 0.00000 | 0.00000 | ||
4533 | 2017.04.03 14:05 | close | 2262 | 0.05 | 1.42916 | 0.00000 | 0.00000 | 25.60 | 15080.41 |
4534 | 2017.04.03 14:05 | close | 2257 | 0.03 | 1.42916 | 0.00000 | 0.00000 | 8.96 | 15089.36 |
4535 | 2017.04.03 14:05 | close | 2254 | 0.02 | 1.42916 | 0.00000 | 0.00000 | -7.08 | 15082.29 |
4536 | 2017.04.03 14:05 | close | 2252 | 0.01 | 1.42916 | 0.00000 | 1.46057 | -20.94 | 15061.35 |
4537 | 2017.04.04 05:00 | sell | 2263 | 0.08 | 1.42797 | 0.00000 | 0.00000 | ||
4538 | 2017.04.04 05:40 | sell | 2264 | 0.13 | 1.42897 | 0.00000 | 0.00000 | ||
4539 | 2017.04.05 21:00 | buy | 2265 | 0.01 | 1.43274 | 0.00000 | 1.43624 | ||
4540 | 2017.04.06 12:00 | sell | 2266 | 0.22 | 1.43133 | 0.00000 | 0.00000 | ||
4541 | 2017.04.06 17:19 | close | 2266 | 0.22 | 1.42749 | 0.00000 | 0.00000 | 62.48 | 15123.83 |
4542 | 2017.04.06 17:19 | close | 2264 | 0.13 | 1.42749 | 0.00000 | 0.00000 | 15.01 | 15138.83 |
4543 | 2017.04.06 17:19 | close | 2263 | 0.08 | 1.42749 | 0.00000 | 0.00000 | 3.32 | 15142.15 |
4544 | 2017.04.06 17:19 | close | 2261 | 0.05 | 1.42749 | 0.00000 | 0.00000 | -22.92 | 15119.23 |
4545 | 2017.04.06 17:19 | close | 2260 | 0.03 | 1.42749 | 0.00000 | 0.00000 | -15.97 | 15103.26 |
4546 | 2017.04.06 17:19 | close | 2259 | 0.02 | 1.42749 | 0.00000 | 0.00000 | -12.12 | 15091.14 |
4547 | 2017.04.06 17:19 | close | 2258 | 0.01 | 1.42749 | 0.00000 | 1.41462 | -6.84 | 15084.30 |
4548 | 2017.04.07 08:00 | buy | 2267 | 0.02 | 1.42431 | 0.00000 | 0.00000 | ||
4549 | 2017.04.07 08:42 | buy | 2268 | 0.03 | 1.42331 | 0.00000 | 0.00000 | ||
4550 | 2017.04.07 10:00 | sell | 2269 | 0.01 | 1.42410 | 0.00000 | 1.42060 | ||
4551 | 2017.04.07 12:19 | close | 2268 | 0.03 | 1.42641 | 0.00000 | 0.00000 | 6.88 | 15091.18 |
4552 | 2017.04.07 12:19 | close | 2267 | 0.02 | 1.42641 | 0.00000 | 0.00000 | 3.11 | 15094.29 |
4553 | 2017.04.07 12:19 | close | 2265 | 0.01 | 1.42641 | 0.00000 | 1.43624 | -4.86 | 15089.43 |
4554 | 2017.04.07 12:19 | buy | 2270 | 0.01 | 1.42674 | 0.00000 | 1.43024 | ||
4555 | 2017.04.07 12:30 | buy | 2271 | 0.02 | 1.42570 | 0.00000 | 0.00000 | ||
4556 | 2017.04.07 12:30 | buy | 2272 | 0.03 | 1.42452 | 0.00000 | 0.00000 | ||
4557 | 2017.04.07 12:30 | buy | 2273 | 0.05 | 1.42330 | 0.00000 | 0.00000 | ||
4558 | 2017.04.07 12:38 | buy | 2274 | 0.08 | 1.42229 | 0.00000 | 0.00000 | ||
4559 | 2017.04.07 12:40 | buy | 2275 | 0.13 | 1.42127 | 0.00000 | 0.00000 | ||
4560 | 2017.04.07 12:41 | t/p | 2269 | 0.01 | 1.42060 | 0.00000 | 1.42060 | 2.59 | 15092.02 |
4561 | 2017.04.07 12:41 | buy | 2276 | 0.22 | 1.42025 | 0.00000 | 0.00000 | ||
4562 | 2017.04.07 13:59 | close | 2276 | 0.22 | 1.42221 | 0.00000 | 0.00000 | 31.91 | 15123.93 |
4563 | 2017.04.07 13:59 | close | 2275 | 0.13 | 1.42221 | 0.00000 | 0.00000 | 9.04 | 15132.97 |
4564 | 2017.04.07 13:59 | close | 2274 | 0.08 | 1.42221 | 0.00000 | 0.00000 | -0.48 | 15132.49 |
4565 | 2017.04.07 13:59 | close | 2273 | 0.05 | 1.42221 | 0.00000 | 0.00000 | -4.03 | 15128.46 |
4566 | 2017.04.07 13:59 | close | 2272 | 0.03 | 1.42221 | 0.00000 | 0.00000 | -5.12 | 15123.34 |
4567 | 2017.04.07 13:59 | close | 2271 | 0.02 | 1.42221 | 0.00000 | 0.00000 | -5.17 | 15118.17 |
4568 | 2017.04.07 13:59 | close | 2270 | 0.01 | 1.42221 | 0.00000 | 1.43024 | -3.35 | 15114.82 |
4569 | 2017.04.07 14:00 | sell | 2277 | 0.01 | 1.42141 | 0.00000 | 1.41791 | ||
4570 | 2017.04.07 14:22 | sell | 2278 | 0.02 | 1.42241 | 0.00000 | 0.00000 | ||
4571 | 2017.04.07 16:28 | close | 2278 | 0.02 | 1.42033 | 0.00000 | 0.00000 | 3.08 | 15117.90 |
4572 | 2017.04.07 16:28 | close | 2277 | 0.01 | 1.42033 | 0.00000 | 1.41791 | 0.80 | 15118.70 |
4573 | 2017.04.10 02:00 | buy | 2279 | 0.01 | 1.41965 | 0.00000 | 1.42315 | ||
4574 | 2017.04.10 21:00 | sell | 2280 | 0.01 | 1.41187 | 0.00000 | 1.40837 | ||
4575 | 2017.04.11 05:00 | buy | 2281 | 0.02 | 1.41091 | 0.00000 | 0.00000 | ||
4576 | 2017.04.11 13:40 | close | 2281 | 0.02 | 1.41558 | 0.00000 | 0.00000 | 6.91 | 15125.61 |
4577 | 2017.04.11 13:40 | close | 2279 | 0.01 | 1.41558 | 0.00000 | 1.42315 | -3.05 | 15122.56 |
4578 | 2017.04.12 06:00 | sell | 2282 | 0.02 | 1.41470 | 0.00000 | 0.00000 | ||
4579 | 2017.04.12 10:54 | close | 2282 | 0.02 | 1.41198 | 0.00000 | 0.00000 | 4.02 | 15126.58 |
4580 | 2017.04.12 10:54 | close | 2280 | 0.01 | 1.41198 | 0.00000 | 1.40837 | -0.06 | 15126.52 |
4581 | 2017.04.12 23:00 | buy | 2283 | 0.01 | 1.41329 | 0.00000 | 1.41679 | ||
4582 | 2017.04.13 09:00 | sell | 2284 | 0.01 | 1.40846 | 0.00000 | 1.40496 | ||
4583 | 2017.04.14 13:00 | sell | 2285 | 0.02 | 1.41497 | 0.00000 | 0.00000 | ||
4584 | 2017.04.17 19:04 | t/p | 2283 | 0.01 | 1.41679 | 0.00000 | 1.41679 | 2.38 | 15128.90 |
4585 | 2017.04.19 04:00 | sell | 2286 | 0.03 | 1.43620 | 0.00000 | 0.00000 | ||
4586 | 2017.04.24 11:00 | sell | 2287 | 0.05 | 1.45764 | 0.00000 | 0.00000 | ||
4587 | 2017.04.24 20:00 | buy | 2288 | 1.50 | 1.46859 | 0.00000 | 1.47359 | ||
4588 | 2017.04.24 23:29 | modify | 2288 | 1.50 | 1.46859 | 1.46868 | 1.47359 | ||
4589 | 2017.04.24 23:30 | modify | 2288 | 1.50 | 1.46859 | 1.46878 | 1.47359 | ||
4590 | 2017.04.24 23:45 | modify | 2288 | 1.50 | 1.46859 | 1.46888 | 1.47359 | ||
4591 | 2017.04.24 23:45 | modify | 2288 | 1.50 | 1.46859 | 1.46899 | 1.47359 | ||
4592 | 2017.04.24 23:48 | modify | 2288 | 1.50 | 1.46859 | 1.46909 | 1.47359 | ||
4593 | 2017.04.24 23:48 | modify | 2288 | 1.50 | 1.46859 | 1.46920 | 1.47359 | ||
4594 | 2017.04.24 23:49 | modify | 2288 | 1.50 | 1.46859 | 1.46936 | 1.47359 | ||
4595 | 2017.04.25 00:04 | modify | 2288 | 1.50 | 1.46859 | 1.46946 | 1.47359 | ||
4596 | 2017.04.25 00:54 | modify | 2288 | 1.50 | 1.46859 | 1.46957 | 1.47359 | ||
4597 | 2017.04.25 00:54 | modify | 2288 | 1.50 | 1.46859 | 1.46968 | 1.47359 | ||
4598 | 2017.04.25 05:36 | modify | 2288 | 1.50 | 1.46859 | 1.46980 | 1.47359 | ||
4599 | 2017.04.25 05:37 | modify | 2288 | 1.50 | 1.46859 | 1.46990 | 1.47359 | ||
4600 | 2017.04.25 05:38 | modify | 2288 | 1.50 | 1.46859 | 1.47000 | 1.47359 | ||
4601 | 2017.04.25 05:40 | modify | 2288 | 1.50 | 1.46859 | 1.47010 | 1.47359 | ||
4602 | 2017.04.25 05:47 | modify | 2288 | 1.50 | 1.46859 | 1.47019 | 1.47359 | ||
4603 | 2017.04.25 05:53 | modify | 2288 | 1.50 | 1.46859 | 1.47029 | 1.47359 | ||
4604 | 2017.04.25 05:54 | modify | 2288 | 1.50 | 1.46859 | 1.47040 | 1.47359 | ||
4605 | 2017.04.25 05:55 | t/p | 2288 | 1.50 | 1.47359 | 1.47040 | 1.47359 | 548.81 | 15677.72 |
4606 | 2017.04.25 07:00 | buy | 2289 | 0.01 | 1.47484 | 0.00000 | 1.47834 | ||
4607 | 2017.04.25 12:00 | sell | 2290 | 0.08 | 1.47753 | 0.00000 | 0.00000 | ||
4608 | 2017.04.25 12:01 | t/p | 2289 | 0.01 | 1.47834 | 0.00000 | 1.47834 | 2.59 | 15680.31 |
4609 | 2017.04.25 12:01 | sell | 2291 | 0.13 | 1.47857 | 0.00000 | 0.00000 | ||
4610 | 2017.04.25 12:20 | sell | 2292 | 0.22 | 1.47959 | 0.00000 | 0.00000 | ||
4611 | 2017.04.25 12:54 | sell | 2293 | 0.37 | 1.48176 | 0.00000 | 0.00000 | ||
4612 | 2017.04.25 16:00 | buy | 2294 | 0.01 | 1.48981 | 0.00000 | 1.49331 | ||
4613 | 2017.04.26 14:51 | close | 2293 | 0.37 | 1.47486 | 0.00000 | 0.00000 | 189.37 | 15869.68 |
4614 | 2017.04.26 14:51 | close | 2292 | 0.22 | 1.47486 | 0.00000 | 0.00000 | 77.29 | 15946.97 |
4615 | 2017.04.26 14:51 | close | 2291 | 0.13 | 1.47486 | 0.00000 | 0.00000 | 35.86 | 15982.83 |
4616 | 2017.04.26 14:51 | close | 2290 | 0.08 | 1.47486 | 0.00000 | 0.00000 | 15.92 | 15998.75 |
4617 | 2017.04.26 14:51 | close | 2287 | 0.05 | 1.47486 | 0.00000 | 0.00000 | -63.53 | 15935.22 |
4618 | 2017.04.26 14:51 | close | 2286 | 0.03 | 1.47486 | 0.00000 | 0.00000 | -85.47 | 15849.76 |
4619 | 2017.04.26 14:51 | close | 2285 | 0.02 | 1.47486 | 0.00000 | 0.00000 | -88.29 | 15761.47 |
4620 | 2017.04.26 14:51 | close | 2284 | 0.01 | 1.47486 | 0.00000 | 1.40496 | -48.95 | 15712.52 |
4621 | 2017.04.26 23:00 | buy | 2295 | 0.02 | 1.48542 | 0.00000 | 0.00000 | ||
4622 | 2017.04.27 01:41 | close | 2295 | 0.02 | 1.48864 | 0.00000 | 0.00000 | 4.51 | 15717.03 |
4623 | 2017.04.27 01:41 | close | 2294 | 0.01 | 1.48864 | 0.00000 | 1.49331 | -1.03 | 15716.01 |
4624 | 2017.04.27 06:00 | sell | 2296 | 0.01 | 1.47658 | 0.00000 | 1.47308 | ||
4625 | 2017.04.27 06:49 | sell | 2297 | 0.02 | 1.47759 | 0.00000 | 0.00000 | ||
4626 | 2017.04.27 19:00 | buy | 2298 | 0.01 | 1.48205 | 0.00000 | 1.48555 | ||
4627 | 2017.04.27 19:26 | buy | 2299 | 0.02 | 1.48103 | 0.00000 | 0.00000 | ||
4628 | 2017.04.28 06:11 | close | 2299 | 0.02 | 1.48313 | 0.00000 | 0.00000 | 3.03 | 15719.03 |
4629 | 2017.04.28 06:11 | close | 2298 | 0.01 | 1.48313 | 0.00000 | 1.48555 | 0.76 | 15719.79 |
4630 | 2017.04.30 21:00 | sell | 2300 | 0.03 | 1.48992 | 0.00000 | 0.00000 | ||
4631 | 2017.05.02 00:00 | buy | 2301 | 0.01 | 1.49195 | 0.00000 | 1.49545 | ||
4632 | 2017.05.02 00:43 | buy | 2302 | 0.02 | 1.49095 | 0.00000 | 0.00000 | ||
4633 | 2017.05.02 06:07 | close | 2302 | 0.02 | 1.49303 | 0.00000 | 0.00000 | 3.08 | 15722.87 |
4634 | 2017.05.02 06:07 | close | 2301 | 0.01 | 1.49303 | 0.00000 | 1.49545 | 0.80 | 15723.67 |
4635 | 2017.05.02 15:00 | buy | 2303 | 0.01 | 1.49738 | 0.00000 | 1.50088 | ||
4636 | 2017.05.03 05:02 | t/p | 2303 | 0.01 | 1.50088 | 0.00000 | 1.50088 | 2.55 | 15726.22 |
4637 | 2017.05.03 06:00 | sell | 2304 | 0.05 | 1.49975 | 0.00000 | 0.00000 | ||
4638 | 2017.05.03 06:19 | sell | 2305 | 0.08 | 1.50077 | 0.00000 | 0.00000 | ||
4639 | 2017.05.03 15:01 | close | 2305 | 0.08 | 1.49438 | 0.00000 | 0.00000 | 37.81 | 15764.03 |
4640 | 2017.05.03 15:01 | close | 2304 | 0.05 | 1.49438 | 0.00000 | 0.00000 | 19.86 | 15783.89 |
4641 | 2017.05.03 15:01 | close | 2300 | 0.03 | 1.49438 | 0.00000 | 0.00000 | -9.77 | 15774.13 |
4642 | 2017.05.03 15:01 | close | 2297 | 0.02 | 1.49438 | 0.00000 | 0.00000 | -24.71 | 15749.41 |
4643 | 2017.05.03 15:01 | close | 2296 | 0.01 | 1.49438 | 0.00000 | 1.47308 | -13.11 | 15736.30 |
4644 | 2017.05.04 09:00 | buy | 2306 | 0.01 | 1.49845 | 0.00000 | 1.50195 | ||
4645 | 2017.05.04 09:12 | buy | 2307 | 0.02 | 1.49743 | 0.00000 | 0.00000 | ||
4646 | 2017.05.04 10:15 | close | 2307 | 0.02 | 1.49952 | 0.00000 | 0.00000 | 3.09 | 15739.39 |
4647 | 2017.05.04 10:15 | close | 2306 | 0.01 | 1.49952 | 0.00000 | 1.50195 | 0.79 | 15740.18 |
4648 | 2017.05.05 08:00 | sell | 2308 | 0.01 | 1.51134 | 0.00000 | 1.50784 | ||
4649 | 2017.05.05 09:04 | t/p | 2308 | 0.01 | 1.50784 | 0.00000 | 1.50784 | 2.59 | 15742.77 |
4650 | 2017.05.08 13:00 | buy | 2309 | 0.01 | 1.50034 | 0.00000 | 1.50384 | ||
4651 | 2017.05.08 13:22 | buy | 2310 | 0.02 | 1.49934 | 0.00000 | 0.00000 | ||
4652 | 2017.05.08 13:24 | buy | 2311 | 0.03 | 1.49834 | 0.00000 | 0.00000 | ||
4653 | 2017.05.08 13:31 | buy | 2312 | 0.05 | 1.49734 | 0.00000 | 0.00000 | ||
4654 | 2017.05.08 13:38 | close | 2312 | 0.05 | 1.49919 | 0.00000 | 0.00000 | 6.84 | 15749.61 |
4655 | 2017.05.08 13:38 | close | 2311 | 0.03 | 1.49919 | 0.00000 | 0.00000 | 1.89 | 15751.50 |
4656 | 2017.05.08 13:38 | close | 2310 | 0.02 | 1.49919 | 0.00000 | 0.00000 | -0.22 | 15751.28 |
4657 | 2017.05.08 13:38 | close | 2309 | 0.01 | 1.49919 | 0.00000 | 1.50384 | -0.85 | 15750.43 |
4658 | 2017.05.08 13:38 | buy | 2313 | 0.01 | 1.49950 | 0.00000 | 1.50300 | ||
4659 | 2017.05.08 13:42 | buy | 2314 | 0.02 | 1.49850 | 0.00000 | 0.00000 | ||
4660 | 2017.05.09 12:00 | sell | 2315 | 0.01 | 1.49147 | 0.00000 | 1.48797 | ||
4661 | 2017.05.09 12:18 | sell | 2316 | 0.02 | 1.49247 | 0.00000 | 0.00000 | ||
4662 | 2017.05.09 12:30 | sell | 2317 | 0.03 | 1.49348 | 0.00000 | 0.00000 | ||
4663 | 2017.05.09 12:59 | sell | 2318 | 0.05 | 1.49448 | 0.00000 | 0.00000 | ||
4664 | 2017.05.09 14:58 | close | 2318 | 0.05 | 1.49267 | 0.00000 | 0.00000 | 6.69 | 15757.12 |
4665 | 2017.05.09 14:58 | close | 2317 | 0.03 | 1.49267 | 0.00000 | 0.00000 | 1.80 | 15758.92 |
4666 | 2017.05.09 14:58 | close | 2316 | 0.02 | 1.49267 | 0.00000 | 0.00000 | -0.29 | 15758.63 |
4667 | 2017.05.09 14:58 | close | 2315 | 0.01 | 1.49267 | 0.00000 | 1.48797 | -0.89 | 15757.74 |
4668 | 2017.05.09 15:00 | buy | 2319 | 0.03 | 1.49246 | 0.00000 | 0.00000 | ||
4669 | 2017.05.09 15:53 | buy | 2320 | 0.05 | 1.49145 | 0.00000 | 0.00000 | ||
4670 | 2017.05.09 16:51 | close | 2320 | 0.05 | 1.49466 | 0.00000 | 0.00000 | 11.88 | 15769.62 |
4671 | 2017.05.09 16:51 | close | 2319 | 0.03 | 1.49466 | 0.00000 | 0.00000 | 4.88 | 15774.50 |
4672 | 2017.05.09 16:51 | close | 2314 | 0.02 | 1.49466 | 0.00000 | 0.00000 | -5.76 | 15768.74 |
4673 | 2017.05.09 16:51 | close | 2313 | 0.01 | 1.49466 | 0.00000 | 1.50300 | -3.62 | 15765.12 |
4674 | 2017.05.10 14:00 | sell | 2321 | 0.01 | 1.48893 | 0.00000 | 1.48543 | ||
4675 | 2017.05.10 14:18 | sell | 2322 | 0.02 | 1.48994 | 0.00000 | 0.00000 | ||
4676 | 2017.05.10 14:30 | close | 2322 | 0.02 | 1.48782 | 0.00000 | 0.00000 | 3.14 | 15768.26 |
4677 | 2017.05.10 14:30 | close | 2321 | 0.01 | 1.48782 | 0.00000 | 1.48543 | 0.83 | 15769.09 |
4678 | 2017.05.10 14:30 | sell | 2323 | 0.01 | 1.48750 | 0.00000 | 1.48400 | ||
4679 | 2017.05.10 14:50 | t/p | 2323 | 0.01 | 1.48400 | 0.00000 | 1.48400 | 2.59 | 15771.68 |
4680 | 2017.05.10 14:50 | sell | 2324 | 0.01 | 1.48370 | 0.00000 | 1.48020 | ||
4681 | 2017.05.10 14:53 | sell | 2325 | 0.02 | 1.48470 | 0.00000 | 0.00000 | ||
4682 | 2017.05.11 01:00 | buy | 2326 | 0.01 | 1.49227 | 0.00000 | 1.49577 | ||
4683 | 2017.05.11 18:00 | sell | 2327 | 0.03 | 1.48894 | 0.00000 | 0.00000 | ||
4684 | 2017.05.12 09:00 | buy | 2328 | 0.02 | 1.48922 | 0.00000 | 0.00000 | ||
4685 | 2017.05.12 10:37 | close | 2328 | 0.02 | 1.49210 | 0.00000 | 0.00000 | 4.26 | 15775.94 |
4686 | 2017.05.12 10:37 | close | 2326 | 0.01 | 1.49210 | 0.00000 | 1.49577 | -0.16 | 15775.78 |
4687 | 2017.05.15 04:00 | sell | 2329 | 0.05 | 1.49517 | 0.00000 | 0.00000 | ||
4688 | 2017.05.15 21:00 | buy | 2330 | 0.01 | 1.49631 | 0.00000 | 1.49981 | ||
4689 | 2017.05.16 06:56 | t/p | 2330 | 0.01 | 1.49981 | 0.00000 | 1.49981 | 2.55 | 15778.33 |
4690 | 2017.05.16 23:00 | sell | 2331 | 0.08 | 1.51003 | 0.00000 | 0.00000 | ||
4691 | 2017.05.19 08:00 | buy | 2332 | 0.01 | 1.51389 | 0.00000 | 1.51739 | ||
4692 | 2017.05.19 08:21 | buy | 2333 | 0.02 | 1.51289 | 0.00000 | 0.00000 | ||
4693 | 2017.05.19 09:29 | close | 2333 | 0.02 | 1.51498 | 0.00000 | 0.00000 | 3.10 | 15781.43 |
4694 | 2017.05.19 09:29 | close | 2332 | 0.01 | 1.51498 | 0.00000 | 1.51739 | 0.81 | 15782.24 |
4695 | 2017.05.22 01:00 | sell | 2334 | 0.13 | 1.51415 | 0.00000 | 0.00000 | ||
4696 | 2017.05.22 02:00 | buy | 2335 | 1.50 | 1.51446 | 0.00000 | 1.51946 | ||
4697 | 2017.05.22 10:42 | modify | 2335 | 1.50 | 1.51446 | 1.51453 | 1.51946 | ||
4698 | 2017.05.22 10:43 | modify | 2335 | 1.50 | 1.51446 | 1.51464 | 1.51946 | ||
4699 | 2017.05.22 10:45 | modify | 2335 | 1.50 | 1.51446 | 1.51474 | 1.51946 | ||
4700 | 2017.05.22 10:45 | modify | 2335 | 1.50 | 1.51446 | 1.51484 | 1.51946 | ||
4701 | 2017.05.22 10:46 | modify | 2335 | 1.50 | 1.51446 | 1.51495 | 1.51946 | ||
4702 | 2017.05.22 10:46 | modify | 2335 | 1.50 | 1.51446 | 1.51512 | 1.51946 | ||
4703 | 2017.05.22 10:46 | modify | 2335 | 1.50 | 1.51446 | 1.51522 | 1.51946 | ||
4704 | 2017.05.22 10:55 | modify | 2335 | 1.50 | 1.51446 | 1.51532 | 1.51946 | ||
4705 | 2017.05.22 10:55 | modify | 2335 | 1.50 | 1.51446 | 1.51542 | 1.51946 | ||
4706 | 2017.05.22 10:55 | modify | 2335 | 1.50 | 1.51446 | 1.51553 | 1.51946 | ||
4707 | 2017.05.22 13:04 | modify | 2335 | 1.50 | 1.51446 | 1.51565 | 1.51946 | ||
4708 | 2017.05.22 13:04 | modify | 2335 | 1.50 | 1.51446 | 1.51578 | 1.51946 | ||
4709 | 2017.05.22 13:04 | modify | 2335 | 1.50 | 1.51446 | 1.51588 | 1.51946 | ||
4710 | 2017.05.22 13:14 | modify | 2335 | 1.50 | 1.51446 | 1.51597 | 1.51946 | ||
4711 | 2017.05.22 13:25 | modify | 2335 | 1.50 | 1.51446 | 1.51607 | 1.51946 | ||
4712 | 2017.05.22 13:32 | modify | 2335 | 1.50 | 1.51446 | 1.51625 | 1.51946 | ||
4713 | 2017.05.22 13:33 | t/p | 2335 | 1.50 | 1.51946 | 1.51625 | 1.51946 | 555.02 | 16337.26 |
4714 | 2017.05.22 14:00 | buy | 2336 | 0.01 | 1.52002 | 0.00000 | 1.52352 | ||
4715 | 2017.05.22 14:11 | buy | 2337 | 0.02 | 1.51901 | 0.00000 | 0.00000 | ||
4716 | 2017.05.22 14:44 | buy | 2338 | 0.03 | 1.51797 | 0.00000 | 0.00000 | ||
4717 | 2017.05.22 14:58 | buy | 2339 | 0.05 | 1.51697 | 0.00000 | 0.00000 | ||
4718 | 2017.05.23 04:00 | sell | 2340 | 0.22 | 1.51703 | 0.00000 | 0.00000 | ||
4719 | 2017.05.23 07:11 | close | 2339 | 0.05 | 1.51876 | 0.00000 | 0.00000 | 6.42 | 16343.68 |
4720 | 2017.05.23 07:11 | close | 2338 | 0.03 | 1.51876 | 0.00000 | 0.00000 | 1.64 | 16345.32 |
4721 | 2017.05.23 07:11 | close | 2337 | 0.02 | 1.51876 | 0.00000 | 0.00000 | -0.45 | 16344.86 |
4722 | 2017.05.23 07:11 | close | 2336 | 0.01 | 1.51876 | 0.00000 | 1.52352 | -0.97 | 16343.89 |
4723 | 2017.05.24 04:00 | buy | 2341 | 0.01 | 1.51339 | 0.00000 | 1.51689 | ||
4724 | 2017.05.24 09:32 | close | 2340 | 0.22 | 1.50940 | 0.00000 | 0.00000 | 124.47 | 16468.36 |
4725 | 2017.05.24 09:32 | close | 2334 | 0.13 | 1.50940 | 0.00000 | 0.00000 | 46.06 | 16514.42 |
4726 | 2017.05.24 09:32 | close | 2331 | 0.08 | 1.50940 | 0.00000 | 0.00000 | 4.68 | 16519.10 |
4727 | 2017.05.24 09:32 | close | 2329 | 0.05 | 1.50940 | 0.00000 | 0.00000 | -51.95 | 16467.15 |
4728 | 2017.05.24 09:32 | close | 2327 | 0.03 | 1.50940 | 0.00000 | 0.00000 | -44.90 | 16422.25 |
4729 | 2017.05.24 09:32 | close | 2325 | 0.02 | 1.50940 | 0.00000 | 0.00000 | -36.12 | 16386.13 |
4730 | 2017.05.24 09:32 | close | 2324 | 0.01 | 1.50940 | 0.00000 | 1.48020 | -18.79 | 16367.34 |
4731 | 2017.05.24 17:00 | sell | 2342 | 0.01 | 1.50538 | 0.00000 | 1.50188 | ||
4732 | 2017.05.25 04:00 | buy | 2343 | 0.02 | 1.50640 | 0.00000 | 0.00000 | ||
4733 | 2017.05.25 04:48 | buy | 2344 | 0.03 | 1.50540 | 0.00000 | 0.00000 | ||
4734 | 2017.05.25 08:28 | close | 2344 | 0.03 | 1.50824 | 0.00000 | 0.00000 | 6.30 | 16373.64 |
4735 | 2017.05.25 08:28 | close | 2343 | 0.02 | 1.50824 | 0.00000 | 0.00000 | 2.72 | 16376.36 |
4736 | 2017.05.25 08:28 | close | 2341 | 0.01 | 1.50824 | 0.00000 | 1.51689 | -3.93 | 16372.42 |
4737 | 2017.05.26 07:00 | sell | 2345 | 0.02 | 1.50940 | 0.00000 | 0.00000 | ||
4738 | 2017.05.26 07:20 | sell | 2346 | 0.03 | 1.51041 | 0.00000 | 0.00000 | ||
4739 | 2017.05.26 10:40 | close | 2346 | 0.03 | 1.50803 | 0.00000 | 0.00000 | 5.28 | 16377.70 |
4740 | 2017.05.26 10:40 | close | 2345 | 0.02 | 1.50803 | 0.00000 | 0.00000 | 2.03 | 16379.73 |
4741 | 2017.05.26 10:40 | close | 2342 | 0.01 | 1.50803 | 0.00000 | 1.50188 | -1.90 | 16377.83 |
4742 | 2017.05.29 06:00 | buy | 2347 | 0.01 | 1.50344 | 0.00000 | 1.50694 | ||
4743 | 2017.05.30 00:00 | sell | 2348 | 0.01 | 1.49941 | 0.00000 | 1.49591 | ||
4744 | 2017.05.30 00:40 | sell | 2349 | 0.02 | 1.50041 | 0.00000 | 0.00000 | ||
4745 | 2017.05.30 06:12 | close | 2349 | 0.02 | 1.49830 | 0.00000 | 0.00000 | 3.12 | 16380.95 |
4746 | 2017.05.30 06:12 | close | 2348 | 0.01 | 1.49830 | 0.00000 | 1.49591 | 0.82 | 16381.77 |
4747 | 2017.05.30 10:50 | buy | 2350 | 0.02 | 1.50241 | 0.00000 | 0.00000 | ||
4748 | 2017.05.30 11:44 | close | 2350 | 0.02 | 1.50452 | 0.00000 | 0.00000 | 3.12 | 16384.89 |
4749 | 2017.05.30 11:44 | close | 2347 | 0.01 | 1.50452 | 0.00000 | 1.50694 | 0.76 | 16385.65 |
4750 | 2017.05.31 04:00 | sell | 2351 | 0.01 | 1.50429 | 0.00000 | 1.50079 | ||
4751 | 2017.05.31 14:00 | buy | 2352 | 0.01 | 1.51496 | 0.00000 | 1.51846 | ||
4752 | 2017.05.31 14:17 | t/p | 2352 | 0.01 | 1.51846 | 0.00000 | 1.51846 | 2.59 | 16388.24 |
4753 | 2017.05.31 14:17 | buy | 2353 | 0.01 | 1.51882 | 0.00000 | 1.52232 | ||
4754 | 2017.05.31 14:21 | buy | 2354 | 0.02 | 1.51782 | 0.00000 | 0.00000 | ||
4755 | 2017.05.31 14:29 | buy | 2355 | 0.03 | 1.51682 | 0.00000 | 0.00000 | ||
4756 | 2017.05.31 14:57 | close | 2355 | 0.03 | 1.51871 | 0.00000 | 0.00000 | 4.19 | 16392.43 |
4757 | 2017.05.31 14:57 | close | 2354 | 0.02 | 1.51871 | 0.00000 | 0.00000 | 1.32 | 16393.75 |
4758 | 2017.05.31 14:57 | close | 2353 | 0.01 | 1.51871 | 0.00000 | 1.52232 | -0.08 | 16393.67 |
4759 | 2017.05.31 14:57 | buy | 2356 | 0.01 | 1.51901 | 0.00000 | 1.52251 | ||
4760 | 2017.06.01 04:00 | sell | 2357 | 0.02 | 1.51796 | 0.00000 | 0.00000 | ||
4761 | 2017.06.01 15:12 | close | 2357 | 0.02 | 1.51163 | 0.00000 | 0.00000 | 9.36 | 16403.03 |
4762 | 2017.06.01 15:12 | close | 2351 | 0.01 | 1.51163 | 0.00000 | 1.50079 | -5.38 | 16397.66 |
4763 | 2017.06.02 05:00 | buy | 2358 | 0.02 | 1.51581 | 0.00000 | 0.00000 | ||
4764 | 2017.06.02 07:23 | close | 2358 | 0.02 | 1.51863 | 0.00000 | 0.00000 | 4.18 | 16401.84 |
4765 | 2017.06.02 07:23 | close | 2356 | 0.01 | 1.51863 | 0.00000 | 1.52251 | -0.45 | 16401.39 |
4766 | 2017.06.05 01:00 | sell | 2359 | 0.01 | 1.52156 | 0.00000 | 1.51806 | ||
4767 | 2017.06.05 06:00 | t/p | 2359 | 0.01 | 1.51806 | 0.00000 | 1.51806 | 2.59 | 16403.98 |
4768 | 2017.06.06 01:00 | buy | 2360 | 0.01 | 1.51771 | 0.00000 | 1.52121 | ||
4769 | 2017.06.06 11:00 | sell | 2361 | 0.01 | 1.51387 | 0.00000 | 1.51037 | ||
4770 | 2017.06.06 11:29 | sell | 2362 | 0.02 | 1.51487 | 0.00000 | 0.00000 | ||
4771 | 2017.06.06 11:34 | sell | 2363 | 0.03 | 1.51587 | 0.00000 | 0.00000 | ||
4772 | 2017.06.06 15:38 | buy | 2364 | 0.02 | 1.51671 | 0.00000 | 0.00000 | ||
4773 | 2017.06.06 15:46 | buy | 2365 | 0.03 | 1.51571 | 0.00000 | 0.00000 | ||
4774 | 2017.06.06 17:54 | close | 2365 | 0.03 | 1.51754 | 0.00000 | 0.00000 | 4.07 | 16408.05 |
4775 | 2017.06.06 17:54 | close | 2364 | 0.02 | 1.51754 | 0.00000 | 0.00000 | 1.22 | 16409.27 |
4776 | 2017.06.06 17:54 | close | 2360 | 0.01 | 1.51754 | 0.00000 | 1.52121 | -0.13 | 16409.14 |
4777 | 2017.06.07 07:05 | close | 2363 | 0.03 | 1.51403 | 0.00000 | 0.00000 | 4.12 | 16413.27 |
4778 | 2017.06.07 07:05 | close | 2362 | 0.02 | 1.51403 | 0.00000 | 0.00000 | 1.27 | 16414.54 |
4779 | 2017.06.07 07:05 | close | 2361 | 0.01 | 1.51403 | 0.00000 | 1.51037 | -0.11 | 16414.43 |
4780 | 2017.06.07 09:00 | sell | 2366 | 0.01 | 1.51395 | 0.00000 | 1.51045 | ||
4781 | 2017.06.07 10:13 | t/p | 2366 | 0.01 | 1.51045 | 0.00000 | 1.51045 | 2.59 | 16417.02 |
4782 | 2017.06.07 17:00 | buy | 2367 | 0.01 | 1.52245 | 0.00000 | 1.52595 | ||
4783 | 2017.06.08 10:00 | sell | 2368 | 0.01 | 1.51674 | 0.00000 | 1.51324 | ||
4784 | 2017.06.08 10:37 | sell | 2369 | 0.02 | 1.51778 | 0.00000 | 0.00000 | ||
4785 | 2017.06.08 11:59 | close | 2369 | 0.02 | 1.51567 | 0.00000 | 0.00000 | 3.12 | 16420.14 |
4786 | 2017.06.08 11:59 | close | 2368 | 0.01 | 1.51567 | 0.00000 | 1.51324 | 0.79 | 16420.93 |
4787 | 2017.06.09 06:00 | buy | 2370 | 0.02 | 1.51451 | 0.00000 | 0.00000 | ||
4788 | 2017.06.09 06:03 | buy | 2371 | 0.03 | 1.51348 | 0.00000 | 0.00000 | ||
4789 | 2017.06.09 06:03 | buy | 2372 | 0.05 | 1.51248 | 0.00000 | 0.00000 | ||
4790 | 2017.06.09 06:12 | close | 2372 | 0.05 | 1.51491 | 0.00000 | 0.00000 | 8.99 | 16429.92 |
4791 | 2017.06.09 06:12 | close | 2371 | 0.03 | 1.51491 | 0.00000 | 0.00000 | 3.18 | 16433.10 |
4792 | 2017.06.09 06:12 | close | 2370 | 0.02 | 1.51491 | 0.00000 | 0.00000 | 0.59 | 16433.69 |
4793 | 2017.06.09 06:12 | close | 2367 | 0.01 | 1.51491 | 0.00000 | 1.52595 | -5.75 | 16427.95 |
4794 | 2017.06.09 06:12 | buy | 2373 | 0.01 | 1.51528 | 0.00000 | 1.51878 | ||
4795 | 2017.06.09 06:33 | buy | 2374 | 0.02 | 1.51425 | 0.00000 | 0.00000 | ||
4796 | 2017.06.09 06:58 | buy | 2375 | 0.03 | 1.51325 | 0.00000 | 0.00000 | ||
4797 | 2017.06.09 14:00 | sell | 2376 | 0.01 | 1.50445 | 0.00000 | 1.50095 | ||
4798 | 2017.06.11 22:00 | buy | 2377 | 0.05 | 1.50839 | 0.00000 | 0.00000 | ||
4799 | 2017.06.11 22:59 | buy | 2378 | 0.08 | 1.50735 | 0.00000 | 0.00000 | ||
4800 | 2017.06.12 08:03 | close | 2378 | 0.08 | 1.51045 | 0.00000 | 0.00000 | 18.02 | 16445.96 |
4801 | 2017.06.12 08:03 | close | 2377 | 0.05 | 1.51045 | 0.00000 | 0.00000 | 7.41 | 16453.38 |
4802 | 2017.06.12 08:03 | close | 2375 | 0.03 | 1.51045 | 0.00000 | 0.00000 | -6.33 | 16447.04 |
4803 | 2017.06.12 08:03 | close | 2374 | 0.02 | 1.51045 | 0.00000 | 0.00000 | -5.71 | 16441.33 |
4804 | 2017.06.12 08:03 | close | 2373 | 0.01 | 1.51045 | 0.00000 | 1.51878 | -3.61 | 16437.72 |
4805 | 2017.06.12 17:24 | t/p | 2376 | 0.01 | 1.50095 | 0.00000 | 1.50095 | 2.59 | 16440.31 |
4806 | 2017.06.12 19:00 | sell | 2379 | 0.01 | 1.49362 | 0.00000 | 1.49012 | ||
4807 | 2017.06.12 19:11 | sell | 2380 | 0.02 | 1.49462 | 0.00000 | 0.00000 | ||
4808 | 2017.06.12 20:47 | close | 2380 | 0.02 | 1.49252 | 0.00000 | 0.00000 | 3.11 | 16443.42 |
4809 | 2017.06.12 20:47 | close | 2379 | 0.01 | 1.49252 | 0.00000 | 1.49012 | 0.81 | 16444.23 |
4810 | 2017.06.13 11:00 | buy | 2381 | 0.01 | 1.48612 | 0.00000 | 1.48962 | ||
4811 | 2017.06.13 11:06 | buy | 2382 | 0.02 | 1.48510 | 0.00000 | 0.00000 | ||
4812 | 2017.06.13 11:30 | close | 2382 | 0.02 | 1.48719 | 0.00000 | 0.00000 | 3.09 | 16447.32 |
4813 | 2017.06.13 11:30 | close | 2381 | 0.01 | 1.48719 | 0.00000 | 1.48962 | 0.79 | 16448.11 |
4814 | 2017.06.13 11:30 | buy | 2383 | 0.01 | 1.48753 | 0.00000 | 1.49103 | ||
4815 | 2017.06.14 14:46 | t/p | 2383 | 0.01 | 1.49103 | 0.00000 | 1.49103 | 2.55 | 16450.66 |
4816 | 2017.06.15 08:00 | sell | 2384 | 0.01 | 1.48246 | 0.00000 | 1.47896 | ||
4817 | 2017.06.15 14:06 | t/p | 2384 | 0.01 | 1.47896 | 0.00000 | 1.47896 | 2.59 | 16453.25 |
4818 | 2017.06.16 06:00 | buy | 2385 | 0.01 | 1.47804 | 0.00000 | 1.48154 | ||
4819 | 2017.06.16 14:09 | t/p | 2385 | 0.01 | 1.48154 | 0.00000 | 1.48154 | 2.59 | 16455.84 |
4820 | 2017.06.19 07:00 | sell | 2386 | 0.01 | 1.48239 | 0.00000 | 1.47889 | ||
4821 | 2017.06.19 08:00 | buy | 2387 | 0.01 | 1.48358 | 0.00000 | 1.48708 | ||
4822 | 2017.06.19 08:10 | buy | 2388 | 0.02 | 1.48257 | 0.00000 | 0.00000 | ||
4823 | 2017.06.19 12:48 | t/p | 2386 | 0.01 | 1.47889 | 0.00000 | 1.47889 | 2.59 | 16458.43 |
4824 | 2017.06.19 15:00 | sell | 2389 | 0.01 | 1.47459 | 0.00000 | 1.47109 | ||
4825 | 2017.06.20 07:00 | buy | 2390 | 0.03 | 1.47400 | 0.00000 | 0.00000 | ||
4826 | 2017.06.20 11:58 | close | 2390 | 0.03 | 1.47961 | 0.00000 | 0.00000 | 12.46 | 16470.89 |
4827 | 2017.06.20 11:58 | close | 2388 | 0.02 | 1.47961 | 0.00000 | 0.00000 | -4.46 | 16466.43 |
4828 | 2017.06.20 11:58 | close | 2387 | 0.01 | 1.47961 | 0.00000 | 1.48708 | -2.98 | 16463.45 |
4829 | 2017.06.22 05:00 | sell | 2391 | 0.02 | 1.48814 | 0.00000 | 0.00000 | ||
4830 | 2017.06.22 12:30 | close | 2391 | 0.02 | 1.48165 | 0.00000 | 0.00000 | 9.60 | 16473.05 |
4831 | 2017.06.22 12:30 | close | 2389 | 0.01 | 1.48165 | 0.00000 | 1.47109 | -5.15 | 16467.90 |
4832 | 2017.06.23 06:00 | buy | 2392 | 0.01 | 1.47532 | 0.00000 | 1.47882 | ||
4833 | 2017.06.23 08:05 | t/p | 2392 | 0.01 | 1.47882 | 0.00000 | 1.47882 | 2.59 | 16470.49 |
4834 | 2017.06.26 05:00 | sell | 2393 | 0.01 | 1.48392 | 0.00000 | 1.48042 | ||
4835 | 2017.06.26 10:15 | t/p | 2393 | 0.01 | 1.48042 | 0.00000 | 1.48042 | 2.59 | 16473.08 |
4836 | 2017.06.27 03:00 | buy | 2394 | 0.01 | 1.48278 | 0.00000 | 1.48628 | ||
4837 | 2017.06.27 08:14 | t/p | 2394 | 0.01 | 1.48628 | 0.00000 | 1.48628 | 2.59 | 16475.67 |
4838 | 2017.06.28 03:00 | sell | 2395 | 0.01 | 1.49226 | 0.00000 | 1.48876 | ||
4839 | 2017.06.28 10:40 | t/p | 2395 | 0.01 | 1.48876 | 0.00000 | 1.48876 | 2.59 | 16478.26 |
4840 | 2017.06.29 05:00 | buy | 2396 | 0.01 | 1.48685 | 0.00000 | 1.49035 | ||
4841 | 2017.06.29 05:23 | buy | 2397 | 0.02 | 1.48585 | 0.00000 | 0.00000 | ||
4842 | 2017.06.29 07:00 | close | 2397 | 0.02 | 1.48796 | 0.00000 | 0.00000 | 3.12 | 16481.38 |
4843 | 2017.06.29 07:00 | close | 2396 | 0.01 | 1.48796 | 0.00000 | 1.49035 | 0.82 | 16482.20 |
4844 | 2017.06.30 02:00 | sell | 2398 | 0.01 | 1.48431 | 0.00000 | 1.48081 | ||
4845 | 2017.06.30 08:33 | t/p | 2398 | 0.01 | 1.48081 | 0.00000 | 1.48081 | 2.59 | 16484.79 |
4846 | 2017.07.02 22:00 | buy | 2399 | 0.01 | 1.48175 | 0.00000 | 1.48525 | ||
4847 | 2017.07.03 12:00 | sell | 2400 | 0.01 | 1.47529 | 0.00000 | 1.47179 | ||
4848 | 2017.07.03 22:00 | buy | 2401 | 0.02 | 1.47891 | 0.00000 | 0.00000 | ||
4849 | 2017.07.04 12:31 | t/p | 2400 | 0.01 | 1.47179 | 0.00000 | 1.47179 | 2.60 | 16487.40 |
4850 | 2017.07.04 14:00 | sell | 2402 | 0.01 | 1.46748 | 0.00000 | 1.46398 | ||
4851 | 2017.07.05 02:00 | buy | 2403 | 0.03 | 1.47081 | 0.00000 | 0.00000 | ||
4852 | 2017.07.06 07:00 | sell | 2404 | 0.02 | 1.47058 | 0.00000 | 0.00000 | ||
4853 | 2017.07.06 07:06 | sell | 2405 | 0.03 | 1.47159 | 0.00000 | 0.00000 | ||
4854 | 2017.07.06 07:23 | sell | 2406 | 0.05 | 1.47262 | 0.00000 | 0.00000 | ||
4855 | 2017.07.06 07:48 | close | 2406 | 0.05 | 1.47042 | 0.00000 | 0.00000 | 8.14 | 16495.54 |
4856 | 2017.07.06 07:48 | close | 2405 | 0.03 | 1.47042 | 0.00000 | 0.00000 | 2.59 | 16498.13 |
4857 | 2017.07.06 07:48 | close | 2404 | 0.02 | 1.47042 | 0.00000 | 0.00000 | 0.24 | 16498.37 |
4858 | 2017.07.06 07:48 | close | 2402 | 0.01 | 1.47042 | 0.00000 | 1.46398 | -2.12 | 16496.25 |
4859 | 2017.07.06 07:48 | sell | 2407 | 0.01 | 1.47008 | 0.00000 | 1.46658 | ||
4860 | 2017.07.06 07:52 | sell | 2408 | 0.02 | 1.47108 | 0.00000 | 0.00000 | ||
4861 | 2017.07.06 08:19 | close | 2408 | 0.02 | 1.46886 | 0.00000 | 0.00000 | 3.29 | 16499.54 |
4862 | 2017.07.06 08:19 | close | 2407 | 0.01 | 1.46886 | 0.00000 | 1.46658 | 0.90 | 16500.44 |
4863 | 2017.07.06 16:06 | close | 2403 | 0.03 | 1.47655 | 0.00000 | 0.00000 | 12.38 | 16512.81 |
4864 | 2017.07.06 16:06 | close | 2401 | 0.02 | 1.47655 | 0.00000 | 0.00000 | -3.90 | 16508.91 |
4865 | 2017.07.06 16:06 | close | 2399 | 0.01 | 1.47655 | 0.00000 | 1.48525 | -4.10 | 16504.81 |
4866 | 2017.07.07 08:00 | sell | 2409 | 0.01 | 1.48267 | 0.00000 | 1.47917 | ||
4867 | 2017.07.07 12:30 | t/p | 2409 | 0.01 | 1.47917 | 0.00000 | 1.47917 | 2.59 | 16507.40 |
4868 | 2017.07.10 06:00 | buy | 2410 | 0.01 | 1.47016 | 0.00000 | 1.47366 | ||
4869 | 2017.07.11 12:25 | t/p | 2410 | 0.01 | 1.47366 | 0.00000 | 1.47366 | 2.55 | 16509.95 |
4870 | 2017.07.12 06:00 | sell | 2411 | 0.01 | 1.48024 | 0.00000 | 1.47674 | ||
4871 | 2017.07.12 13:07 | t/p | 2411 | 0.01 | 1.47674 | 0.00000 | 1.47674 | 2.59 | 16512.54 |
4872 | 2017.07.13 07:00 | buy | 2412 | 0.01 | 1.45834 | 0.00000 | 1.46184 | ||
4873 | 2017.07.13 07:18 | buy | 2413 | 0.02 | 1.45734 | 0.00000 | 0.00000 | ||
4874 | 2017.07.13 07:52 | buy | 2414 | 0.03 | 1.45633 | 0.00000 | 0.00000 | ||
4875 | 2017.07.13 07:55 | buy | 2415 | 0.05 | 1.45533 | 0.00000 | 0.00000 | ||
4876 | 2017.07.13 12:47 | close | 2415 | 0.05 | 1.45712 | 0.00000 | 0.00000 | 6.62 | 16519.16 |
4877 | 2017.07.13 12:47 | close | 2414 | 0.03 | 1.45712 | 0.00000 | 0.00000 | 1.75 | 16520.91 |
4878 | 2017.07.13 12:47 | close | 2413 | 0.02 | 1.45712 | 0.00000 | 0.00000 | -0.33 | 16520.58 |
4879 | 2017.07.13 12:47 | close | 2412 | 0.01 | 1.45712 | 0.00000 | 1.46184 | -0.90 | 16519.68 |
4880 | 2017.07.16 22:00 | sell | 2416 | 0.01 | 1.45029 | 0.00000 | 1.44679 | ||
4881 | 2017.07.17 07:00 | buy | 2417 | 0.01 | 1.45049 | 0.00000 | 1.45399 | ||
4882 | 2017.07.17 07:26 | buy | 2418 | 0.02 | 1.44949 | 0.00000 | 0.00000 | ||
4883 | 2017.07.17 09:06 | sell | 2419 | 0.02 | 1.45132 | 0.00000 | 0.00000 | ||
4884 | 2017.07.17 11:19 | close | 2418 | 0.02 | 1.45159 | 0.00000 | 0.00000 | 3.10 | 16522.78 |
4885 | 2017.07.17 11:19 | close | 2417 | 0.01 | 1.45159 | 0.00000 | 1.45399 | 0.82 | 16523.60 |
4886 | 2017.07.17 13:56 | close | 2419 | 0.02 | 1.44922 | 0.00000 | 0.00000 | 3.11 | 16526.71 |
4887 | 2017.07.17 13:56 | close | 2416 | 0.01 | 1.44922 | 0.00000 | 1.44679 | 0.80 | 16527.52 |
4888 | 2017.07.18 10:00 | sell | 2420 | 0.01 | 1.45721 | 0.00000 | 1.45371 | ||
4889 | 2017.07.18 10:04 | sell | 2421 | 0.02 | 1.45829 | 0.00000 | 0.00000 | ||
4890 | 2017.07.18 11:11 | close | 2421 | 0.02 | 1.45617 | 0.00000 | 0.00000 | 3.14 | 16530.66 |
4891 | 2017.07.18 11:11 | close | 2420 | 0.01 | 1.45617 | 0.00000 | 1.45371 | 0.77 | 16531.43 |
4892 | 2017.07.20 01:00 | buy | 2422 | 0.01 | 1.45203 | 0.00000 | 1.45553 | ||
4893 | 2017.07.20 01:48 | buy | 2423 | 0.02 | 1.45103 | 0.00000 | 0.00000 | ||
4894 | 2017.07.20 02:52 | close | 2423 | 0.02 | 1.45311 | 0.00000 | 0.00000 | 3.07 | 16534.50 |
4895 | 2017.07.20 02:52 | close | 2422 | 0.01 | 1.45311 | 0.00000 | 1.45553 | 0.80 | 16535.30 |
4896 | 2017.07.21 08:00 | sell | 2424 | 0.01 | 1.46413 | 0.00000 | 1.46063 | ||
4897 | 2017.07.21 08:11 | sell | 2425 | 0.02 | 1.46518 | 0.00000 | 0.00000 | ||
4898 | 2017.07.21 12:30 | close | 2425 | 0.02 | 1.46300 | 0.00000 | 0.00000 | 3.22 | 16538.52 |
4899 | 2017.07.21 12:30 | close | 2424 | 0.01 | 1.46300 | 0.00000 | 1.46063 | 0.83 | 16539.35 |
4900 | 2017.07.25 03:00 | buy | 2426 | 0.01 | 1.45748 | 0.00000 | 1.46098 | ||
4901 | 2017.07.25 12:16 | t/p | 2426 | 0.01 | 1.46098 | 0.00000 | 1.46098 | 2.59 | 16541.94 |
4902 | 2017.07.25 23:00 | sell | 2427 | 0.01 | 1.45690 | 0.00000 | 1.45340 | ||
4903 | 2017.07.26 15:00 | buy | 2428 | 0.01 | 1.45790 | 0.00000 | 1.46140 | ||
4904 | 2017.07.26 15:14 | buy | 2429 | 0.02 | 1.45688 | 0.00000 | 0.00000 | ||
4905 | 2017.07.26 15:15 | buy | 2430 | 0.03 | 1.45584 | 0.00000 | 0.00000 | ||
4906 | 2017.07.26 15:48 | buy | 2431 | 0.05 | 1.45482 | 0.00000 | 0.00000 | ||
4907 | 2017.07.26 17:45 | close | 2431 | 0.05 | 1.45689 | 0.00000 | 0.00000 | 7.66 | 16549.60 |
4908 | 2017.07.26 17:45 | close | 2430 | 0.03 | 1.45689 | 0.00000 | 0.00000 | 2.33 | 16551.93 |
4909 | 2017.07.26 17:45 | close | 2429 | 0.02 | 1.45689 | 0.00000 | 0.00000 | 0.02 | 16551.95 |
4910 | 2017.07.26 17:45 | close | 2428 | 0.01 | 1.45689 | 0.00000 | 1.46140 | -0.75 | 16551.20 |
4911 | 2017.07.27 11:11 | sell | 2432 | 0.02 | 1.45790 | 0.00000 | 0.00000 | ||
4912 | 2017.07.27 20:00 | buy | 2433 | 0.01 | 1.46649 | 0.00000 | 1.46999 | ||
4913 | 2017.07.27 20:40 | buy | 2434 | 0.02 | 1.46548 | 0.00000 | 0.00000 | ||
4914 | 2017.07.28 02:35 | close | 2434 | 0.02 | 1.46759 | 0.00000 | 0.00000 | 3.05 | 16554.24 |
4915 | 2017.07.28 02:35 | close | 2433 | 0.01 | 1.46759 | 0.00000 | 1.46999 | 0.78 | 16555.02 |
4916 | 2017.07.28 12:00 | sell | 2435 | 0.03 | 1.46924 | 0.00000 | 0.00000 | ||
4917 | 2017.07.28 12:06 | sell | 2436 | 0.05 | 1.47027 | 0.00000 | 0.00000 | ||
4918 | 2017.07.28 12:13 | sell | 2437 | 0.08 | 1.47128 | 0.00000 | 0.00000 | ||
4919 | 2017.07.28 12:30 | close | 2437 | 0.08 | 1.46778 | 0.00000 | 0.00000 | 20.71 | 16575.73 |
4920 | 2017.07.28 12:30 | close | 2436 | 0.05 | 1.46778 | 0.00000 | 0.00000 | 9.21 | 16584.94 |
4921 | 2017.07.28 12:30 | close | 2435 | 0.03 | 1.46778 | 0.00000 | 0.00000 | 3.24 | 16588.18 |
4922 | 2017.07.28 12:30 | close | 2432 | 0.02 | 1.46778 | 0.00000 | 0.00000 | -14.59 | 16573.59 |
4923 | 2017.07.28 12:30 | close | 2427 | 0.01 | 1.46778 | 0.00000 | 1.45340 | -7.97 | 16565.63 |
4924 | 2017.07.28 12:30 | sell | 2438 | 0.01 | 1.46724 | 0.00000 | 1.46374 | ||
4925 | 2017.07.28 12:32 | t/p | 2438 | 0.01 | 1.46374 | 0.00000 | 1.46374 | 2.58 | 16568.21 |
4926 | 2017.07.28 12:32 | sell | 2439 | 0.01 | 1.46341 | 0.00000 | 1.45991 | ||
4927 | 2017.07.28 12:33 | sell | 2440 | 0.02 | 1.46443 | 0.00000 | 0.00000 | ||
4928 | 2017.07.28 12:46 | close | 2440 | 0.02 | 1.46230 | 0.00000 | 0.00000 | 3.15 | 16571.36 |
4929 | 2017.07.28 12:46 | close | 2439 | 0.01 | 1.46230 | 0.00000 | 1.45991 | 0.82 | 16572.18 |
4930 | 2017.07.28 12:46 | sell | 2441 | 0.01 | 1.46192 | 0.00000 | 1.45842 | ||
4931 | 2017.07.28 14:30 | t/p | 2441 | 0.01 | 1.45842 | 0.00000 | 1.45842 | 2.59 | 16574.77 |
4932 | 2017.07.31 07:00 | buy | 2442 | 0.01 | 1.46265 | 0.00000 | 1.46615 | ||
4933 | 2017.07.31 07:43 | buy | 2443 | 0.02 | 1.46165 | 0.00000 | 0.00000 | ||
4934 | 2017.07.31 08:41 | close | 2443 | 0.02 | 1.46373 | 0.00000 | 0.00000 | 3.08 | 16577.85 |
4935 | 2017.07.31 08:41 | close | 2442 | 0.01 | 1.46373 | 0.00000 | 1.46615 | 0.80 | 16578.65 |
4936 | 2017.08.01 07:00 | sell | 2444 | 0.01 | 1.47601 | 0.00000 | 1.47251 | ||
4937 | 2017.08.01 08:37 | t/p | 2444 | 0.01 | 1.47251 | 0.00000 | 1.47251 | 2.59 | 16581.24 |
4938 | 2017.08.02 01:00 | buy | 2445 | 0.01 | 1.48194 | 0.00000 | 1.48544 | ||
4939 | 2017.08.02 03:41 | t/p | 2445 | 0.01 | 1.48544 | 0.00000 | 1.48544 | 2.59 | 16583.83 |
4940 | 2017.08.02 13:00 | sell | 2446 | 0.01 | 1.48598 | 0.00000 | 1.48248 | ||
4941 | 2017.08.02 13:21 | sell | 2447 | 0.02 | 1.48702 | 0.00000 | 0.00000 | ||
4942 | 2017.08.04 15:17 | close | 2447 | 0.02 | 1.48492 | 0.00000 | 0.00000 | 3.23 | 16587.06 |
4943 | 2017.08.04 15:17 | close | 2446 | 0.01 | 1.48492 | 0.00000 | 1.48248 | 0.84 | 16587.89 |
4944 | 2017.08.07 05:00 | buy | 2448 | 0.01 | 1.49101 | 0.00000 | 1.49451 | ||
4945 | 2017.08.07 07:47 | t/p | 2448 | 0.01 | 1.49451 | 0.00000 | 1.49451 | 2.59 | 16590.48 |
4946 | 2017.08.07 23:00 | sell | 2449 | 0.01 | 1.49518 | 0.00000 | 1.49168 | ||
4947 | 2017.08.08 14:29 | t/p | 2449 | 0.01 | 1.49168 | 0.00000 | 1.49168 | 2.60 | 16593.09 |
4948 | 2017.08.09 07:00 | buy | 2450 | 0.01 | 1.48998 | 0.00000 | 1.49348 | ||
4949 | 2017.08.09 07:54 | buy | 2451 | 0.02 | 1.48892 | 0.00000 | 0.00000 | ||
4950 | 2017.08.09 12:39 | close | 2451 | 0.02 | 1.49104 | 0.00000 | 0.00000 | 3.13 | 16596.22 |
4951 | 2017.08.09 12:39 | close | 2450 | 0.01 | 1.49104 | 0.00000 | 1.49348 | 0.78 | 16597.00 |
4952 | 2017.08.10 09:00 | sell | 2452 | 0.01 | 1.49154 | 0.00000 | 1.48804 | ||
4953 | 2017.08.10 13:00 | t/p | 2452 | 0.01 | 1.48804 | 0.00000 | 1.48804 | 2.59 | 16599.59 |
4954 | 2017.08.10 20:00 | buy | 2453 | 0.01 | 1.50021 | 0.00000 | 1.50371 | ||
4955 | 2017.08.11 09:00 | sell | 2454 | 0.01 | 1.49581 | 0.00000 | 1.49231 | ||
4956 | 2017.08.11 09:18 | sell | 2455 | 0.02 | 1.49683 | 0.00000 | 0.00000 | ||
4957 | 2017.08.14 08:10 | buy | 2456 | 0.02 | 1.49906 | 0.00000 | 0.00000 | ||
4958 | 2017.08.14 11:00 | sell | 2457 | 0.03 | 1.49973 | 0.00000 | 0.00000 | ||
4959 | 2017.08.14 12:18 | close | 2457 | 0.03 | 1.49695 | 0.00000 | 0.00000 | 6.17 | 16605.76 |
4960 | 2017.08.14 12:18 | close | 2455 | 0.02 | 1.49695 | 0.00000 | 0.00000 | -0.14 | 16605.62 |
4961 | 2017.08.14 12:18 | close | 2454 | 0.01 | 1.49695 | 0.00000 | 1.49231 | -0.84 | 16604.78 |
4962 | 2017.08.15 08:00 | sell | 2458 | 0.01 | 1.49704 | 0.00000 | 1.49354 | ||
4963 | 2017.08.15 08:05 | sell | 2459 | 0.02 | 1.49805 | 0.00000 | 0.00000 | ||
4964 | 2017.08.15 10:02 | close | 2459 | 0.02 | 1.49595 | 0.00000 | 0.00000 | 3.11 | 16607.89 |
4965 | 2017.08.15 10:02 | close | 2458 | 0.01 | 1.49595 | 0.00000 | 1.49354 | 0.80 | 16608.69 |
4966 | 2017.08.15 22:00 | buy | 2460 | 0.03 | 1.49696 | 0.00000 | 0.00000 | ||
4967 | 2017.08.16 11:00 | sell | 2461 | 0.01 | 1.49041 | 0.00000 | 1.48691 | ||
4968 | 2017.08.16 11:33 | sell | 2462 | 0.02 | 1.49143 | 0.00000 | 0.00000 | ||
4969 | 2017.08.16 12:57 | close | 2462 | 0.02 | 1.48933 | 0.00000 | 0.00000 | 3.11 | 16611.80 |
4970 | 2017.08.16 12:57 | close | 2461 | 0.01 | 1.48933 | 0.00000 | 1.48691 | 0.80 | 16612.60 |
4971 | 2017.08.17 03:00 | buy | 2463 | 0.05 | 1.48614 | 0.00000 | 0.00000 | ||
4972 | 2017.08.17 03:57 | buy | 2464 | 0.08 | 1.48514 | 0.00000 | 0.00000 | ||
4973 | 2017.08.18 13:00 | sell | 2465 | 0.01 | 1.47863 | 0.00000 | 1.47513 | ||
4974 | 2017.08.18 13:32 | sell | 2466 | 0.02 | 1.47965 | 0.00000 | 0.00000 | ||
4975 | 2017.08.18 15:28 | close | 2466 | 0.02 | 1.47755 | 0.00000 | 0.00000 | 3.10 | 16615.70 |
4976 | 2017.08.18 15:28 | close | 2465 | 0.01 | 1.47755 | 0.00000 | 1.47513 | 0.80 | 16616.50 |
4977 | 2017.08.21 04:00 | buy | 2467 | 0.13 | 1.47994 | 0.00000 | 0.00000 | ||
4978 | 2017.08.21 14:37 | close | 2467 | 0.13 | 1.48622 | 0.00000 | 0.00000 | 60.42 | 16676.92 |
4979 | 2017.08.21 14:37 | close | 2464 | 0.08 | 1.48622 | 0.00000 | 0.00000 | 5.74 | 16682.66 |
4980 | 2017.08.21 14:37 | close | 2463 | 0.05 | 1.48622 | 0.00000 | 0.00000 | -0.12 | 16682.54 |
4981 | 2017.08.21 14:37 | close | 2460 | 0.03 | 1.48622 | 0.00000 | 0.00000 | -24.60 | 16657.94 |
4982 | 2017.08.21 14:37 | close | 2456 | 0.02 | 1.48622 | 0.00000 | 0.00000 | -19.58 | 16638.36 |
4983 | 2017.08.21 14:37 | close | 2453 | 0.01 | 1.48622 | 0.00000 | 1.50371 | -10.73 | 16627.63 |
4984 | 2017.08.22 04:00 | sell | 2468 | 0.01 | 1.48262 | 0.00000 | 1.47912 | ||
4985 | 2017.08.22 10:32 | t/p | 2468 | 0.01 | 1.47912 | 0.00000 | 1.47912 | 2.59 | 16630.22 |
4986 | 2017.08.23 00:00 | buy | 2469 | 0.01 | 1.47831 | 0.00000 | 1.48181 | ||
4987 | 2017.08.23 08:21 | t/p | 2469 | 0.01 | 1.48181 | 0.00000 | 1.48181 | 2.59 | 16632.81 |
4988 | 2017.08.23 23:00 | sell | 2470 | 0.01 | 1.48191 | 0.00000 | 1.47841 | ||
4989 | 2017.08.24 09:06 | t/p | 2470 | 0.01 | 1.47841 | 0.00000 | 1.47841 | 2.62 | 16635.43 |
4990 | 2017.08.25 00:00 | buy | 2471 | 0.01 | 1.47644 | 0.00000 | 1.47994 | ||
4991 | 2017.08.25 01:00 | sell | 2472 | 0.01 | 1.47604 | 0.00000 | 1.47254 | ||
4992 | 2017.08.25 14:00 | t/p | 2471 | 0.01 | 1.47994 | 0.00000 | 1.47994 | 2.59 | 16638.02 |
4993 | 2017.08.28 09:00 | sell | 2473 | 0.02 | 1.48710 | 0.00000 | 0.00000 | ||
4994 | 2017.08.28 09:58 | sell | 2474 | 0.03 | 1.48810 | 0.00000 | 0.00000 | ||
4995 | 2017.08.28 22:00 | buy | 2475 | 0.01 | 1.50113 | 0.00000 | 1.50463 | ||
4996 | 2017.08.28 22:01 | buy | 2476 | 0.02 | 1.50013 | 0.00000 | 0.00000 | ||
4997 | 2017.08.28 22:49 | buy | 2477 | 0.03 | 1.49913 | 0.00000 | 0.00000 | ||
4998 | 2017.08.29 05:00 | sell | 2478 | 0.05 | 1.49743 | 0.00000 | 0.00000 | ||
4999 | 2017.08.29 07:00 | close | 2477 | 0.03 | 1.50102 | 0.00000 | 0.00000 | 4.07 | 16642.09 |
5000 | 2017.08.29 07:00 | close | 2476 | 0.02 | 1.50102 | 0.00000 | 0.00000 | 1.23 | 16643.32 |
5001 | 2017.08.29 07:00 | close | 2475 | 0.01 | 1.50102 | 0.00000 | 1.50463 | -0.12 | 16643.19 |
5002 | 2017.08.30 16:00 | buy | 2479 | 0.01 | 1.50403 | 0.00000 | 1.50753 | ||
5003 | 2017.08.30 16:43 | buy | 2480 | 0.02 | 1.50303 | 0.00000 | 0.00000 | ||
5004 | 2017.08.30 16:54 | buy | 2481 | 0.03 | 1.50201 | 0.00000 | 0.00000 | ||
5005 | 2017.08.31 06:45 | close | 2481 | 0.03 | 1.50385 | 0.00000 | 0.00000 | 3.71 | 16646.90 |
5006 | 2017.08.31 06:45 | close | 2480 | 0.02 | 1.50385 | 0.00000 | 0.00000 | 0.96 | 16647.86 |
5007 | 2017.08.31 06:45 | close | 2479 | 0.01 | 1.50385 | 0.00000 | 1.50753 | -0.25 | 16647.61 |
5008 | 2017.08.31 10:00 | sell | 2482 | 0.08 | 1.50023 | 0.00000 | 0.00000 | ||
5009 | 2017.08.31 12:30 | close | 2482 | 0.08 | 1.49344 | 0.00000 | 0.00000 | 40.17 | 16687.78 |
5010 | 2017.08.31 12:30 | close | 2478 | 0.05 | 1.49344 | 0.00000 | 0.00000 | 15.05 | 16702.83 |
5011 | 2017.08.31 12:30 | close | 2474 | 0.03 | 1.49344 | 0.00000 | 0.00000 | -11.62 | 16691.21 |
5012 | 2017.08.31 12:30 | close | 2473 | 0.02 | 1.49344 | 0.00000 | 0.00000 | -9.23 | 16681.98 |
5013 | 2017.08.31 12:30 | close | 2472 | 0.01 | 1.49344 | 0.00000 | 1.47254 | -12.78 | 16669.20 |
5014 | 2017.09.01 07:00 | buy | 2483 | 0.01 | 1.48274 | 0.00000 | 1.48624 | ||
5015 | 2017.09.01 07:05 | buy | 2484 | 0.02 | 1.48171 | 0.00000 | 0.00000 | ||
5016 | 2017.09.01 07:57 | close | 2484 | 0.02 | 1.48380 | 0.00000 | 0.00000 | 3.10 | 16672.30 |
5017 | 2017.09.01 07:57 | close | 2483 | 0.01 | 1.48380 | 0.00000 | 1.48624 | 0.78 | 16673.08 |
5018 | 2017.09.01 07:57 | buy | 2485 | 0.01 | 1.48410 | 0.00000 | 1.48760 | ||
5019 | 2017.09.01 10:00 | t/p | 2485 | 0.01 | 1.48760 | 0.00000 | 1.48760 | 2.59 | 16675.67 |
5020 | 2017.09.03 23:00 | buy | 2486 | 0.01 | 1.47097 | 0.00000 | 1.47447 | ||
5021 | 2017.09.04 06:07 | t/p | 2486 | 0.01 | 1.47447 | 0.00000 | 1.47447 | 2.55 | 16678.22 |
5022 | 2017.09.05 03:00 | sell | 2487 | 0.01 | 1.47659 | 0.00000 | 1.47309 | ||
5023 | 2017.09.05 07:37 | t/p | 2487 | 0.01 | 1.47309 | 0.00000 | 1.47309 | 2.59 | 16680.81 |
5024 | 2017.09.05 21:00 | buy | 2488 | 0.01 | 1.47422 | 0.00000 | 1.47772 | ||
5025 | 2017.09.06 06:58 | t/p | 2488 | 0.01 | 1.47772 | 0.00000 | 1.47772 | 2.55 | 16683.36 |
5026 | 2017.09.06 16:00 | sell | 2489 | 0.01 | 1.45809 | 0.00000 | 1.45459 | ||
5027 | 2017.09.06 16:22 | sell | 2490 | 0.02 | 1.45911 | 0.00000 | 0.00000 | ||
5028 | 2017.09.06 17:53 | close | 2490 | 0.02 | 1.45698 | 0.00000 | 0.00000 | 3.15 | 16686.51 |
5029 | 2017.09.06 17:53 | close | 2489 | 0.01 | 1.45698 | 0.00000 | 1.45459 | 0.82 | 16687.33 |
5030 | 2017.09.07 08:00 | buy | 2491 | 0.01 | 1.45964 | 0.00000 | 1.46314 | ||
5031 | 2017.09.07 08:08 | buy | 2492 | 0.02 | 1.45863 | 0.00000 | 0.00000 | ||
5032 | 2017.09.07 08:29 | close | 2492 | 0.02 | 1.46074 | 0.00000 | 0.00000 | 3.13 | 16690.46 |
5033 | 2017.09.07 08:29 | close | 2491 | 0.01 | 1.46074 | 0.00000 | 1.46314 | 0.82 | 16691.28 |
5034 | 2017.09.07 08:29 | buy | 2493 | 0.01 | 1.46104 | 0.00000 | 1.46454 | ||
5035 | 2017.09.07 08:32 | buy | 2494 | 0.02 | 1.46004 | 0.00000 | 0.00000 | ||
5036 | 2017.09.07 09:53 | close | 2494 | 0.02 | 1.46212 | 0.00000 | 0.00000 | 3.08 | 16694.36 |
5037 | 2017.09.07 09:53 | close | 2493 | 0.01 | 1.46212 | 0.00000 | 1.46454 | 0.80 | 16695.16 |
5038 | 2017.09.11 03:00 | sell | 2495 | 0.01 | 1.45899 | 0.00000 | 1.45549 | ||
5039 | 2017.09.11 10:02 | t/p | 2495 | 0.01 | 1.45549 | 0.00000 | 1.45549 | 2.59 | 16697.75 |
5040 | 2017.09.12 05:00 | buy | 2496 | 0.01 | 1.44872 | 0.00000 | 1.45222 | ||
5041 | 2017.09.12 14:13 | t/p | 2496 | 0.01 | 1.45222 | 0.00000 | 1.45222 | 2.59 | 16700.34 |
5042 | 2017.09.13 09:00 | sell | 2497 | 0.01 | 1.45476 | 0.00000 | 1.45126 | ||
5043 | 2017.09.13 15:25 | t/p | 2497 | 0.01 | 1.45126 | 0.00000 | 1.45126 | 2.58 | 16702.92 |
5044 | 2017.09.14 08:00 | buy | 2498 | 0.01 | 1.44958 | 0.00000 | 1.45308 | ||
5045 | 2017.09.14 08:28 | buy | 2499 | 0.02 | 1.44858 | 0.00000 | 0.00000 | ||
5046 | 2017.09.14 12:09 | close | 2499 | 0.02 | 1.45066 | 0.00000 | 0.00000 | 3.08 | 16706.00 |
5047 | 2017.09.14 12:09 | close | 2498 | 0.01 | 1.45066 | 0.00000 | 1.45308 | 0.80 | 16706.80 |
5048 | 2017.09.15 07:00 | sell | 2500 | 0.01 | 1.44984 | 0.00000 | 1.44634 | ||
5049 | 2017.09.15 07:08 | sell | 2501 | 0.02 | 1.45084 | 0.00000 | 0.00000 | ||
5050 | 2017.09.15 09:00 | close | 2501 | 0.02 | 1.44876 | 0.00000 | 0.00000 | 3.08 | 16709.88 |
5051 | 2017.09.15 09:00 | close | 2500 | 0.01 | 1.44876 | 0.00000 | 1.44634 | 0.80 | 16710.68 |
5052 | 2017.09.15 14:00 | buy | 2502 | 0.01 | 1.45783 | 0.00000 | 1.46133 | ||
5053 | 2017.09.15 14:59 | buy | 2503 | 0.02 | 1.45681 | 0.00000 | 0.00000 | ||
5054 | 2017.09.15 15:27 | close | 2503 | 0.02 | 1.45892 | 0.00000 | 0.00000 | 3.12 | 16713.80 |
5055 | 2017.09.15 15:27 | close | 2502 | 0.01 | 1.45892 | 0.00000 | 1.46133 | 0.80 | 16714.60 |
5056 | 2017.09.18 04:00 | sell | 2504 | 0.01 | 1.45496 | 0.00000 | 1.45146 | ||
5057 | 2017.09.18 17:00 | buy | 2505 | 0.01 | 1.46018 | 0.00000 | 1.46368 | ||
5058 | 2017.09.18 18:00 | t/p | 2505 | 0.01 | 1.46368 | 0.00000 | 1.46368 | 2.59 | 16717.19 |
5059 | 2017.09.19 11:00 | sell | 2506 | 0.02 | 1.47240 | 0.00000 | 0.00000 | ||
5060 | 2017.09.20 19:30 | close | 2506 | 0.02 | 1.46481 | 0.00000 | 0.00000 | 11.26 | 16728.45 |
5061 | 2017.09.20 19:30 | close | 2504 | 0.01 | 1.46481 | 0.00000 | 1.45146 | -7.26 | 16721.19 |
5062 | 2017.09.21 08:00 | buy | 2507 | 0.01 | 1.46937 | 0.00000 | 1.47287 | ||
5063 | 2017.09.21 13:47 | t/p | 2507 | 0.01 | 1.47287 | 0.00000 | 1.47287 | 2.59 | 16723.78 |
5064 | 2017.09.22 05:00 | sell | 2508 | 0.01 | 1.47273 | 0.00000 | 1.46923 | ||
5065 | 2017.09.22 10:54 | t/p | 2508 | 0.01 | 1.46923 | 0.00000 | 1.46923 | 2.58 | 16726.36 |
5066 | 2017.09.25 23:00 | buy | 2509 | 0.01 | 1.46621 | 0.00000 | 1.46971 | ||
5067 | 2017.09.26 14:00 | sell | 2510 | 0.01 | 1.45755 | 0.00000 | 1.45405 | ||
5068 | 2017.09.26 14:19 | sell | 2511 | 0.02 | 1.45855 | 0.00000 | 0.00000 | ||
5069 | 2017.09.26 17:42 | close | 2511 | 0.02 | 1.45637 | 0.00000 | 0.00000 | 3.22 | 16729.58 |
5070 | 2017.09.26 17:42 | close | 2510 | 0.01 | 1.45637 | 0.00000 | 1.45405 | 0.87 | 16730.45 |
5071 | 2017.09.27 03:00 | buy | 2512 | 0.02 | 1.45661 | 0.00000 | 0.00000 | ||
5072 | 2017.09.27 16:32 | close | 2512 | 0.02 | 1.46159 | 0.00000 | 0.00000 | 7.38 | 16737.83 |
5073 | 2017.09.27 16:32 | close | 2509 | 0.01 | 1.46159 | 0.00000 | 1.46971 | -3.50 | 16734.32 |
5074 | 2017.09.28 13:00 | sell | 2513 | 0.01 | 1.46763 | 0.00000 | 1.46413 | ||
5075 | 2017.09.28 13:09 | sell | 2514 | 0.02 | 1.46864 | 0.00000 | 0.00000 | ||
5076 | 2017.09.28 13:21 | sell | 2515 | 0.03 | 1.46966 | 0.00000 | 0.00000 | ||
5077 | 2017.09.28 13:25 | sell | 2516 | 0.05 | 1.47067 | 0.00000 | 0.00000 | ||
5078 | 2017.09.28 14:41 | close | 2516 | 0.05 | 1.46887 | 0.00000 | 0.00000 | 6.66 | 16740.98 |
5079 | 2017.09.28 14:41 | close | 2515 | 0.03 | 1.46887 | 0.00000 | 0.00000 | 1.75 | 16742.73 |
5080 | 2017.09.28 14:41 | close | 2514 | 0.02 | 1.46887 | 0.00000 | 0.00000 | -0.34 | 16742.39 |
5081 | 2017.09.28 14:41 | close | 2513 | 0.01 | 1.46887 | 0.00000 | 1.46413 | -0.92 | 16741.47 |
5082 | 2017.09.29 13:00 | buy | 2517 | 0.01 | 1.47465 | 0.00000 | 1.47815 | ||
5083 | 2017.09.29 13:01 | buy | 2518 | 0.02 | 1.47361 | 0.00000 | 0.00000 | ||
5084 | 2017.09.29 13:50 | buy | 2519 | 0.03 | 1.47259 | 0.00000 | 0.00000 | ||
5085 | 2017.09.29 14:36 | close | 2519 | 0.03 | 1.47450 | 0.00000 | 0.00000 | 4.24 | 16745.71 |
5086 | 2017.09.29 14:36 | close | 2518 | 0.02 | 1.47450 | 0.00000 | 0.00000 | 1.31 | 16747.02 |
5087 | 2017.09.29 14:36 | close | 2517 | 0.01 | 1.47450 | 0.00000 | 1.47815 | -0.11 | 16746.91 |
5088 | 2017.10.02 02:00 | sell | 2520 | 0.01 | 1.47073 | 0.00000 | 1.46723 | ||
5089 | 2017.10.02 14:58 | t/p | 2520 | 0.01 | 1.46723 | 0.00000 | 1.46723 | 2.59 | 16749.50 |
5090 | 2017.10.03 01:00 | buy | 2521 | 0.01 | 1.46848 | 0.00000 | 1.47198 | ||
5091 | 2017.10.03 01:53 | buy | 2522 | 0.02 | 1.46748 | 0.00000 | 0.00000 | ||
5092 | 2017.10.03 08:01 | close | 2522 | 0.02 | 1.46957 | 0.00000 | 0.00000 | 3.10 | 16752.60 |
5093 | 2017.10.03 08:01 | close | 2521 | 0.01 | 1.46957 | 0.00000 | 1.47198 | 0.80 | 16753.40 |
5094 | 2017.10.03 22:00 | sell | 2523 | 0.01 | 1.46564 | 0.00000 | 1.46214 | ||
5095 | 2017.10.03 22:22 | sell | 2524 | 0.02 | 1.46664 | 0.00000 | 0.00000 | ||
5096 | 2017.10.04 14:00 | buy | 2525 | 0.01 | 1.46829 | 0.00000 | 1.47179 | ||
5097 | 2017.10.04 14:30 | buy | 2526 | 0.02 | 1.46712 | 0.00000 | 0.00000 | ||
5098 | 2017.10.05 07:00 | sell | 2527 | 0.03 | 1.46808 | 0.00000 | 0.00000 | ||
5099 | 2017.10.05 07:23 | sell | 2528 | 0.05 | 1.46908 | 0.00000 | 0.00000 | ||
5100 | 2017.10.05 09:22 | close | 2528 | 0.05 | 1.46717 | 0.00000 | 0.00000 | 7.07 | 16760.47 |
5101 | 2017.10.05 09:22 | close | 2527 | 0.03 | 1.46717 | 0.00000 | 0.00000 | 2.02 | 16762.49 |
5102 | 2017.10.05 09:22 | close | 2524 | 0.02 | 1.46717 | 0.00000 | 0.00000 | -0.67 | 16761.82 |
5103 | 2017.10.05 09:22 | close | 2523 | 0.01 | 1.46717 | 0.00000 | 1.46214 | -1.07 | 16760.75 |
5104 | 2017.10.05 12:00 | sell | 2529 | 0.01 | 1.46429 | 0.00000 | 1.46079 | ||
5105 | 2017.10.05 12:10 | sell | 2530 | 0.02 | 1.46530 | 0.00000 | 0.00000 | ||
5106 | 2017.10.05 12:30 | sell | 2531 | 0.03 | 1.46649 | 0.00000 | 0.00000 | ||
5107 | 2017.10.05 12:34 | sell | 2532 | 0.05 | 1.46750 | 0.00000 | 0.00000 | ||
5108 | 2017.10.05 12:35 | sell | 2533 | 0.08 | 1.46850 | 0.00000 | 0.00000 | ||
5109 | 2017.10.05 12:42 | close | 2526 | 0.02 | 1.46931 | 0.00000 | 0.00000 | 2.99 | 16763.75 |
5110 | 2017.10.05 12:42 | close | 2525 | 0.01 | 1.46931 | 0.00000 | 1.47179 | 0.63 | 16764.37 |
5111 | 2017.10.05 12:42 | sell | 2534 | 0.13 | 1.46953 | 0.00000 | 0.00000 | ||
5112 | 2017.10.05 12:55 | sell | 2535 | 0.22 | 1.47054 | 0.00000 | 0.00000 | ||
5113 | 2017.10.05 14:42 | close | 2535 | 0.22 | 1.46857 | 0.00000 | 0.00000 | 32.06 | 16796.43 |
5114 | 2017.10.05 14:42 | close | 2534 | 0.13 | 1.46857 | 0.00000 | 0.00000 | 9.23 | 16805.66 |
5115 | 2017.10.05 14:42 | close | 2533 | 0.08 | 1.46857 | 0.00000 | 0.00000 | -0.41 | 16805.25 |
5116 | 2017.10.05 14:42 | close | 2532 | 0.05 | 1.46857 | 0.00000 | 0.00000 | -3.96 | 16801.29 |
5117 | 2017.10.05 14:42 | close | 2531 | 0.03 | 1.46857 | 0.00000 | 0.00000 | -4.61 | 16796.68 |
5118 | 2017.10.05 14:42 | close | 2530 | 0.02 | 1.46857 | 0.00000 | 0.00000 | -4.84 | 16791.84 |
5119 | 2017.10.05 14:42 | close | 2529 | 0.01 | 1.46857 | 0.00000 | 1.46079 | -3.17 | 16788.67 |
5120 | 2017.10.05 15:00 | buy | 2536 | 0.01 | 1.46778 | 0.00000 | 1.47128 | ||
5121 | 2017.10.05 17:06 | t/p | 2536 | 0.01 | 1.47128 | 0.00000 | 1.47128 | 2.59 | 16791.26 |
5122 | 2017.10.06 09:00 | sell | 2537 | 0.01 | 1.47213 | 0.00000 | 1.46863 | ||
5123 | 2017.10.06 09:53 | sell | 2538 | 0.02 | 1.47313 | 0.00000 | 0.00000 | ||
5124 | 2017.10.06 12:30 | close | 2538 | 0.02 | 1.47103 | 0.00000 | 0.00000 | 3.11 | 16794.37 |
5125 | 2017.10.06 12:30 | close | 2537 | 0.01 | 1.47103 | 0.00000 | 1.46863 | 0.81 | 16795.18 |
5126 | 2017.10.09 11:00 | buy | 2539 | 0.01 | 1.47272 | 0.00000 | 1.47622 | ||
5127 | 2017.10.10 06:00 | sell | 2540 | 0.01 | 1.47332 | 0.00000 | 1.46982 | ||
5128 | 2017.10.10 06:22 | sell | 2541 | 0.02 | 1.47432 | 0.00000 | 0.00000 | ||
5129 | 2017.10.10 14:53 | t/p | 2539 | 0.01 | 1.47622 | 0.00000 | 1.47622 | 2.55 | 16797.73 |
5130 | 2017.10.10 20:00 | buy | 2542 | 0.01 | 1.47827 | 0.00000 | 1.48177 | ||
5131 | 2017.10.11 07:00 | sell | 2543 | 0.03 | 1.47983 | 0.00000 | 0.00000 | ||
5132 | 2017.10.11 08:38 | t/p | 2542 | 0.01 | 1.48177 | 0.00000 | 1.48177 | 2.55 | 16800.28 |
5133 | 2017.10.11 08:38 | buy | 2544 | 0.01 | 1.48209 | 0.00000 | 1.48559 | ||
5134 | 2017.10.11 08:54 | buy | 2545 | 0.02 | 1.48103 | 0.00000 | 0.00000 | ||
5135 | 2017.10.11 15:18 | close | 2545 | 0.02 | 1.48313 | 0.00000 | 0.00000 | 3.11 | 16803.39 |
5136 | 2017.10.11 15:18 | close | 2544 | 0.01 | 1.48313 | 0.00000 | 1.48559 | 0.77 | 16804.16 |
5137 | 2017.10.11 16:00 | buy | 2546 | 0.01 | 1.48257 | 0.00000 | 1.48607 | ||
5138 | 2017.10.11 16:22 | buy | 2547 | 0.02 | 1.48157 | 0.00000 | 0.00000 | ||
5139 | 2017.10.11 18:00 | sell | 2548 | 0.05 | 1.48093 | 0.00000 | 0.00000 | ||
5140 | 2017.10.11 20:22 | close | 2548 | 0.05 | 1.47783 | 0.00000 | 0.00000 | 11.47 | 16815.63 |
5141 | 2017.10.11 20:22 | close | 2543 | 0.03 | 1.47783 | 0.00000 | 0.00000 | 4.44 | 16820.07 |
5142 | 2017.10.11 20:22 | close | 2541 | 0.02 | 1.47783 | 0.00000 | 0.00000 | -5.16 | 16814.91 |
5143 | 2017.10.11 20:22 | close | 2540 | 0.01 | 1.47783 | 0.00000 | 1.46982 | -3.33 | 16811.58 |
5144 | 2017.10.12 16:00 | buy | 2549 | 0.03 | 1.47693 | 0.00000 | 0.00000 | ||
5145 | 2017.10.12 20:00 | sell | 2550 | 0.01 | 1.47521 | 0.00000 | 1.47171 | ||
5146 | 2017.10.12 20:33 | sell | 2551 | 0.02 | 1.47622 | 0.00000 | 0.00000 | ||
5147 | 2017.10.13 07:06 | close | 2551 | 0.02 | 1.47411 | 0.00000 | 0.00000 | 3.15 | 16814.73 |
5148 | 2017.10.13 07:06 | close | 2550 | 0.01 | 1.47411 | 0.00000 | 1.47171 | 0.82 | 16815.56 |
5149 | 2017.10.13 12:00 | sell | 2552 | 0.01 | 1.47486 | 0.00000 | 1.47136 | ||
5150 | 2017.10.13 12:07 | sell | 2553 | 0.02 | 1.47586 | 0.00000 | 0.00000 | ||
5151 | 2017.10.13 12:17 | sell | 2554 | 0.03 | 1.47686 | 0.00000 | 0.00000 | ||
5152 | 2017.10.13 12:30 | sell | 2555 | 0.05 | 1.47797 | 0.00000 | 0.00000 | ||
5153 | 2017.10.13 12:31 | sell | 2556 | 0.08 | 1.47917 | 0.00000 | 0.00000 | ||
5154 | 2017.10.13 13:24 | close | 2549 | 0.03 | 1.48060 | 0.00000 | 0.00000 | 8.03 | 16823.58 |
5155 | 2017.10.13 13:24 | close | 2547 | 0.02 | 1.48060 | 0.00000 | 0.00000 | -1.77 | 16821.81 |
5156 | 2017.10.13 13:24 | close | 2546 | 0.01 | 1.48060 | 0.00000 | 1.48607 | -1.62 | 16820.20 |
5157 | 2017.10.13 14:00 | buy | 2557 | 0.01 | 1.48038 | 0.00000 | 1.48388 | ||
5158 | 2017.10.13 14:29 | buy | 2558 | 0.02 | 1.47938 | 0.00000 | 0.00000 | ||
5159 | 2017.10.13 14:37 | buy | 2559 | 0.03 | 1.47836 | 0.00000 | 0.00000 | ||
5160 | 2017.10.13 14:58 | buy | 2560 | 0.05 | 1.47733 | 0.00000 | 0.00000 | ||
5161 | 2017.10.13 15:00 | close | 2556 | 0.08 | 1.47720 | 0.00000 | 0.00000 | 11.66 | 16831.86 |
5162 | 2017.10.13 15:00 | close | 2555 | 0.05 | 1.47720 | 0.00000 | 0.00000 | 2.85 | 16834.71 |
5163 | 2017.10.13 15:00 | close | 2554 | 0.03 | 1.47720 | 0.00000 | 0.00000 | -0.75 | 16833.96 |
5164 | 2017.10.13 15:00 | close | 2553 | 0.02 | 1.47720 | 0.00000 | 0.00000 | -1.98 | 16831.98 |
5165 | 2017.10.13 15:00 | close | 2552 | 0.01 | 1.47720 | 0.00000 | 1.47136 | -1.73 | 16830.25 |
5166 | 2017.10.13 15:25 | close | 2560 | 0.05 | 1.47914 | 0.00000 | 0.00000 | 6.70 | 16836.95 |
5167 | 2017.10.13 15:25 | close | 2559 | 0.03 | 1.47914 | 0.00000 | 0.00000 | 1.74 | 16838.69 |
5168 | 2017.10.13 15:25 | close | 2558 | 0.02 | 1.47914 | 0.00000 | 0.00000 | -0.36 | 16838.33 |
5169 | 2017.10.13 15:25 | close | 2557 | 0.01 | 1.47914 | 0.00000 | 1.48388 | -0.91 | 16837.42 |
5170 | 2017.10.15 23:00 | sell | 2561 | 0.01 | 1.47388 | 0.00000 | 1.47038 | ||
5171 | 2017.10.16 07:00 | t/p | 2561 | 0.01 | 1.47038 | 0.00000 | 1.47038 | 2.60 | 16840.02 |
5172 | 2017.10.16 13:00 | buy | 2562 | 0.01 | 1.48039 | 0.00000 | 1.48389 | ||
5173 | 2017.10.16 13:21 | buy | 2563 | 0.02 | 1.47937 | 0.00000 | 0.00000 | ||
5174 | 2017.10.17 03:00 | sell | 2564 | 0.01 | 1.47598 | 0.00000 | 1.47248 | ||
5175 | 2017.10.17 19:00 | buy | 2565 | 0.03 | 1.47660 | 0.00000 | 0.00000 | ||
5176 | 2017.10.17 19:05 | buy | 2566 | 0.05 | 1.47558 | 0.00000 | 0.00000 | ||
5177 | 2017.10.17 19:11 | buy | 2567 | 0.08 | 1.47456 | 0.00000 | 0.00000 | ||
5178 | 2017.10.17 23:05 | t/p | 2564 | 0.01 | 1.47248 | 0.00000 | 1.47248 | 2.59 | 16842.61 |
5179 | 2017.10.17 23:05 | sell | 2568 | 0.01 | 1.47215 | 0.00000 | 1.46865 | ||
5180 | 2017.10.18 12:00 | buy | 2569 | 0.13 | 1.47181 | 0.00000 | 0.00000 | ||
5181 | 2017.10.18 12:35 | buy | 2570 | 0.22 | 1.47080 | 0.00000 | 0.00000 | ||
5182 | 2017.10.19 10:22 | close | 2570 | 0.22 | 1.47337 | 0.00000 | 0.00000 | 39.11 | 16881.73 |
5183 | 2017.10.19 10:22 | close | 2569 | 0.13 | 1.47337 | 0.00000 | 0.00000 | 13.39 | 16895.12 |
5184 | 2017.10.19 10:22 | close | 2567 | 0.08 | 1.47337 | 0.00000 | 0.00000 | -8.38 | 16886.74 |
5185 | 2017.10.19 10:22 | close | 2566 | 0.05 | 1.47337 | 0.00000 | 0.00000 | -9.00 | 16877.75 |
5186 | 2017.10.19 10:22 | close | 2565 | 0.03 | 1.47337 | 0.00000 | 0.00000 | -7.67 | 16870.08 |
5187 | 2017.10.19 10:22 | close | 2563 | 0.02 | 1.47337 | 0.00000 | 0.00000 | -9.29 | 16860.78 |
5188 | 2017.10.19 10:22 | close | 2562 | 0.01 | 1.47337 | 0.00000 | 1.48389 | -5.40 | 16855.39 |
5189 | 2017.10.20 04:00 | sell | 2571 | 0.02 | 1.47859 | 0.00000 | 0.00000 | ||
5190 | 2017.10.20 10:46 | close | 2571 | 0.02 | 1.47469 | 0.00000 | 0.00000 | 5.77 | 16861.16 |
5191 | 2017.10.20 10:46 | close | 2568 | 0.01 | 1.47469 | 0.00000 | 1.46865 | -1.80 | 16859.36 |
5192 | 2017.10.23 05:00 | sell | 2572 | 0.01 | 1.48546 | 0.00000 | 1.48196 | ||
5193 | 2017.10.24 08:00 | buy | 2573 | 0.01 | 1.48864 | 0.00000 | 1.49214 | ||
5194 | 2017.10.24 17:09 | t/p | 2573 | 0.01 | 1.49214 | 0.00000 | 1.49214 | 2.59 | 16861.95 |
5195 | 2017.10.25 02:00 | sell | 2574 | 0.02 | 1.49144 | 0.00000 | 0.00000 | ||
5196 | 2017.10.25 16:00 | buy | 2575 | 0.01 | 1.51095 | 0.00000 | 1.51445 | ||
5197 | 2017.10.26 06:00 | sell | 2576 | 0.03 | 1.51283 | 0.00000 | 0.00000 | ||
5198 | 2017.10.26 07:16 | t/p | 2575 | 0.01 | 1.51445 | 0.00000 | 1.51445 | 2.47 | 16864.42 |
5199 | 2017.10.26 16:06 | close | 2576 | 0.03 | 1.49993 | 0.00000 | 0.00000 | 28.62 | 16893.04 |
5200 | 2017.10.26 16:06 | close | 2574 | 0.02 | 1.49993 | 0.00000 | 0.00000 | -12.47 | 16880.57 |
5201 | 2017.10.26 16:06 | close | 2572 | 0.01 | 1.49993 | 0.00000 | 1.48196 | -10.63 | 16869.94 |
5202 | 2017.10.27 08:00 | buy | 2577 | 0.01 | 1.49884 | 0.00000 | 1.50234 | ||
5203 | 2017.10.27 08:05 | buy | 2578 | 0.02 | 1.49784 | 0.00000 | 0.00000 | ||
5204 | 2017.10.27 08:54 | buy | 2579 | 0.03 | 1.49684 | 0.00000 | 0.00000 | ||
5205 | 2017.10.29 22:00 | sell | 2580 | 0.01 | 1.48754 | 0.00000 | 1.48404 | ||
5206 | 2017.10.30 04:00 | buy | 2581 | 0.05 | 1.48979 | 0.00000 | 0.00000 | ||
5207 | 2017.10.30 15:36 | close | 2581 | 0.05 | 1.49487 | 0.00000 | 0.00000 | 18.80 | 16888.74 |
5208 | 2017.10.30 15:36 | close | 2579 | 0.03 | 1.49487 | 0.00000 | 0.00000 | -4.49 | 16884.25 |
5209 | 2017.10.30 15:36 | close | 2578 | 0.02 | 1.49487 | 0.00000 | 0.00000 | -4.48 | 16879.76 |
5210 | 2017.10.30 15:36 | close | 2577 | 0.01 | 1.49487 | 0.00000 | 1.50234 | -2.97 | 16876.79 |
5211 | 2017.10.31 07:00 | sell | 2582 | 0.02 | 1.49320 | 0.00000 | 0.00000 | ||
5212 | 2017.10.31 14:00 | buy | 2583 | 0.01 | 1.50080 | 0.00000 | 1.50430 | ||
5213 | 2017.10.31 14:06 | buy | 2584 | 0.02 | 1.49979 | 0.00000 | 0.00000 | ||
5214 | 2017.10.31 15:28 | close | 2584 | 0.02 | 1.50188 | 0.00000 | 0.00000 | 3.10 | 16879.89 |
5215 | 2017.10.31 15:28 | close | 2583 | 0.01 | 1.50188 | 0.00000 | 1.50430 | 0.80 | 16880.69 |
5216 | 2017.11.01 04:00 | sell | 2585 | 0.03 | 1.50022 | 0.00000 | 0.00000 | ||
5217 | 2017.11.01 20:01 | close | 2585 | 0.03 | 1.49460 | 0.00000 | 0.00000 | 12.47 | 16893.16 |
5218 | 2017.11.01 20:01 | close | 2582 | 0.02 | 1.49460 | 0.00000 | 0.00000 | -2.04 | 16891.12 |
5219 | 2017.11.01 20:01 | close | 2580 | 0.01 | 1.49460 | 0.00000 | 1.48404 | -5.18 | 16885.95 |
5220 | 2017.11.02 07:00 | buy | 2586 | 0.01 | 1.49548 | 0.00000 | 1.49898 | ||
5221 | 2017.11.02 07:58 | buy | 2587 | 0.02 | 1.49448 | 0.00000 | 0.00000 | ||
5222 | 2017.11.02 10:58 | close | 2587 | 0.02 | 1.49656 | 0.00000 | 0.00000 | 3.08 | 16889.03 |
5223 | 2017.11.02 10:58 | close | 2586 | 0.01 | 1.49656 | 0.00000 | 1.49898 | 0.80 | 16889.83 |
5224 | 2017.11.03 00:00 | sell | 2588 | 0.01 | 1.49320 | 0.00000 | 1.48970 | ||
5225 | 2017.11.03 04:00 | buy | 2589 | 0.01 | 1.49395 | 0.00000 | 1.49745 | ||
5226 | 2017.11.03 12:36 | t/p | 2588 | 0.01 | 1.48970 | 0.00000 | 1.48970 | 2.58 | 16892.41 |
5227 | 2017.11.03 14:00 | sell | 2590 | 0.01 | 1.48367 | 0.00000 | 1.48017 | ||
5228 | 2017.11.06 05:00 | buy | 2591 | 0.02 | 1.48286 | 0.00000 | 0.00000 | ||
5229 | 2017.11.06 09:16 | t/p | 2590 | 0.01 | 1.48017 | 0.00000 | 1.48017 | 2.60 | 16895.01 |
5230 | 2017.11.08 09:00 | sell | 2592 | 0.01 | 1.47886 | 0.00000 | 1.47536 | ||
5231 | 2017.11.08 12:49 | t/p | 2592 | 0.01 | 1.47536 | 0.00000 | 1.47536 | 2.59 | 16897.60 |
5232 | 2017.11.09 04:00 | buy | 2593 | 0.03 | 1.47666 | 0.00000 | 0.00000 | ||
5233 | 2017.11.10 02:00 | sell | 2594 | 0.01 | 1.47629 | 0.00000 | 1.47279 | ||
5234 | 2017.11.13 06:00 | sell | 2595 | 0.02 | 1.47825 | 0.00000 | 0.00000 | ||
5235 | 2017.11.13 13:28 | close | 2593 | 0.03 | 1.48277 | 0.00000 | 0.00000 | 13.31 | 16910.91 |
5236 | 2017.11.13 13:28 | close | 2591 | 0.02 | 1.48277 | 0.00000 | 0.00000 | -0.72 | 16910.19 |
5237 | 2017.11.13 13:28 | close | 2589 | 0.01 | 1.48277 | 0.00000 | 1.49745 | -8.61 | 16901.58 |
5238 | 2017.11.13 16:00 | buy | 2596 | 0.01 | 1.48410 | 0.00000 | 1.48760 | ||
5239 | 2017.11.14 05:22 | t/p | 2596 | 0.01 | 1.48760 | 0.00000 | 1.48760 | 2.55 | 16904.13 |
5240 | 2017.11.14 08:00 | sell | 2597 | 0.03 | 1.48964 | 0.00000 | 0.00000 | ||
5241 | 2017.11.14 08:19 | sell | 2598 | 0.05 | 1.49064 | 0.00000 | 0.00000 | ||
5242 | 2017.11.14 08:37 | sell | 2599 | 0.08 | 1.49167 | 0.00000 | 0.00000 | ||
5243 | 2017.11.14 08:52 | sell | 2600 | 0.13 | 1.49280 | 0.00000 | 0.00000 | ||
5244 | 2017.11.14 10:00 | buy | 2601 | 0.01 | 1.49333 | 0.00000 | 1.49683 | ||
5245 | 2017.11.14 14:52 | t/p | 2601 | 0.01 | 1.49683 | 0.00000 | 1.49683 | 2.59 | 16906.72 |
5246 | 2017.11.15 03:00 | sell | 2602 | 0.22 | 1.50246 | 0.00000 | 0.00000 | ||
5247 | 2017.11.17 01:00 | buy | 2603 | 0.01 | 1.50311 | 0.00000 | 1.50661 | ||
5248 | 2017.11.17 13:30 | t/p | 2603 | 0.01 | 1.50661 | 0.00000 | 1.50661 | 2.59 | 16909.31 |
5249 | 2017.11.20 14:00 | buy | 2604 | 0.01 | 1.50471 | 0.00000 | 1.50821 | ||
5250 | 2017.11.21 09:00 | sell | 2605 | 0.37 | 1.50649 | 0.00000 | 0.00000 | ||
5251 | 2017.11.21 10:00 | buy | 2606 | 0.02 | 1.50260 | 0.00000 | 0.00000 | ||
5252 | 2017.11.21 13:00 | buy | 2607 | 1.50 | 1.50081 | 0.00000 | 1.50581 | ||
5253 | 2017.11.21 14:30 | close | 2605 | 0.37 | 1.49944 | 0.00000 | 0.00000 | 192.92 | 17102.23 |
5254 | 2017.11.21 14:30 | close | 2602 | 0.22 | 1.49944 | 0.00000 | 0.00000 | 51.10 | 17153.33 |
5255 | 2017.11.21 14:30 | close | 2600 | 0.13 | 1.49944 | 0.00000 | 0.00000 | -62.48 | 17090.85 |
5256 | 2017.11.21 14:30 | close | 2599 | 0.08 | 1.49944 | 0.00000 | 0.00000 | -45.13 | 17045.72 |
5257 | 2017.11.21 14:30 | close | 2598 | 0.05 | 1.49944 | 0.00000 | 0.00000 | -32.02 | 17013.70 |
5258 | 2017.11.21 14:30 | close | 2597 | 0.03 | 1.49944 | 0.00000 | 0.00000 | -21.44 | 16992.27 |
5259 | 2017.11.21 14:30 | close | 2595 | 0.02 | 1.49944 | 0.00000 | 0.00000 | -31.11 | 16961.16 |
5260 | 2017.11.21 14:30 | close | 2594 | 0.01 | 1.49944 | 0.00000 | 1.47279 | -16.99 | 16944.17 |
5261 | 2017.11.22 05:00 | buy | 2608 | 0.03 | 1.49949 | 0.00000 | 0.00000 | ||
5262 | 2017.11.22 09:24 | close | 2608 | 0.03 | 1.50260 | 0.00000 | 0.00000 | 6.91 | 16951.08 |
5263 | 2017.11.22 09:24 | close | 2606 | 0.02 | 1.50260 | 0.00000 | 0.00000 | -0.08 | 16951.00 |
5264 | 2017.11.22 09:24 | close | 2604 | 0.01 | 1.50260 | 0.00000 | 1.50821 | -1.64 | 16949.36 |
5265 | 2017.11.22 20:13 | close | 2607 | 1.50 | 1.50085 | 0.00000 | 1.50581 | -1.78 | 16947.58 |
5266 | 2017.11.23 13:00 | sell | 2609 | 0.01 | 1.50189 | 0.00000 | 1.49839 | ||
5267 | 2017.11.23 13:28 | sell | 2610 | 0.02 | 1.50289 | 0.00000 | 0.00000 | ||
5268 | 2017.11.23 13:30 | sell | 2611 | 0.03 | 1.50525 | 0.00000 | 0.00000 | ||
5269 | 2017.11.23 13:30 | sell | 2612 | 0.05 | 1.50708 | 0.00000 | 0.00000 | ||
5270 | 2017.11.23 15:00 | buy | 2613 | 0.01 | 1.50691 | 0.00000 | 1.51041 | ||
5271 | 2017.11.24 09:08 | t/p | 2613 | 0.01 | 1.51041 | 0.00000 | 1.51041 | 2.55 | 16950.13 |
5272 | 2017.11.27 02:00 | sell | 2614 | 0.08 | 1.51611 | 0.00000 | 0.00000 | ||
5273 | 2017.11.29 11:00 | buy | 2615 | 0.01 | 1.52184 | 0.00000 | 1.52534 | ||
5274 | 2017.11.29 11:10 | buy | 2616 | 0.02 | 1.52082 | 0.00000 | 0.00000 | ||
5275 | 2017.11.29 11:34 | buy | 2617 | 0.03 | 1.51982 | 0.00000 | 0.00000 | ||
5276 | 2017.11.29 14:59 | close | 2617 | 0.03 | 1.52166 | 0.00000 | 0.00000 | 4.08 | 16954.21 |
5277 | 2017.11.29 14:59 | close | 2616 | 0.02 | 1.52166 | 0.00000 | 0.00000 | 1.24 | 16955.45 |
5278 | 2017.11.29 14:59 | close | 2615 | 0.01 | 1.52166 | 0.00000 | 1.52534 | -0.13 | 16955.32 |
5279 | 2017.11.30 10:00 | sell | 2618 | 0.13 | 1.52511 | 0.00000 | 0.00000 | ||
5280 | 2017.11.30 10:41 | sell | 2619 | 0.22 | 1.52613 | 0.00000 | 0.00000 | ||
5281 | 2017.11.30 17:00 | buy | 2620 | 0.01 | 1.53350 | 0.00000 | 1.53700 | ||
5282 | 2017.11.30 18:59 | t/p | 2620 | 0.01 | 1.53700 | 0.00000 | 1.53700 | 2.59 | 16957.91 |
5283 | 2017.12.01 04:00 | sell | 2621 | 0.37 | 1.53361 | 0.00000 | 0.00000 | ||
5284 | 2017.12.01 13:30 | close | 2621 | 0.37 | 1.52340 | 0.00000 | 0.00000 | 279.39 | 17237.30 |
5285 | 2017.12.01 13:30 | close | 2619 | 0.22 | 1.52340 | 0.00000 | 0.00000 | 44.75 | 17282.05 |
5286 | 2017.12.01 13:30 | close | 2618 | 0.13 | 1.52340 | 0.00000 | 0.00000 | 16.63 | 17298.68 |
5287 | 2017.12.01 13:30 | close | 2614 | 0.08 | 1.52340 | 0.00000 | 0.00000 | -42.41 | 17256.27 |
5288 | 2017.12.01 13:30 | close | 2612 | 0.05 | 1.52340 | 0.00000 | 0.00000 | -59.75 | 17196.52 |
5289 | 2017.12.01 13:30 | close | 2611 | 0.03 | 1.52340 | 0.00000 | 0.00000 | -39.91 | 17156.61 |
5290 | 2017.12.01 13:30 | close | 2610 | 0.02 | 1.52340 | 0.00000 | 0.00000 | -30.10 | 17126.51 |
5291 | 2017.12.01 13:30 | close | 2609 | 0.01 | 1.52340 | 0.00000 | 1.49839 | -15.79 | 17110.71 |
5292 | 2017.12.04 07:00 | buy | 2622 | 0.01 | 1.50886 | 0.00000 | 1.51236 | ||
5293 | 2017.12.04 07:07 | buy | 2623 | 0.02 | 1.50786 | 0.00000 | 0.00000 | ||
5294 | 2017.12.04 07:10 | buy | 2624 | 0.03 | 1.50679 | 0.00000 | 0.00000 | ||
5295 | 2017.12.05 16:00 | sell | 2625 | 0.01 | 1.50090 | 0.00000 | 1.49740 | ||
5296 | 2017.12.05 17:00 | buy | 2626 | 0.05 | 1.50030 | 0.00000 | 0.00000 | ||
5297 | 2017.12.05 17:30 | buy | 2627 | 0.08 | 1.49930 | 0.00000 | 0.00000 | ||
5298 | 2017.12.06 03:49 | close | 2627 | 0.08 | 1.50285 | 0.00000 | 0.00000 | 20.69 | 17131.40 |
5299 | 2017.12.06 03:49 | close | 2626 | 0.05 | 1.50285 | 0.00000 | 0.00000 | 9.23 | 17140.64 |
5300 | 2017.12.06 03:49 | close | 2624 | 0.03 | 1.50285 | 0.00000 | 0.00000 | -9.00 | 17131.64 |
5301 | 2017.12.06 03:49 | close | 2623 | 0.02 | 1.50285 | 0.00000 | 0.00000 | -7.59 | 17124.05 |
5302 | 2017.12.06 03:49 | close | 2622 | 0.01 | 1.50285 | 0.00000 | 1.51236 | -4.53 | 17119.52 |
5303 | 2017.12.06 09:01 | t/p | 2625 | 0.01 | 1.49740 | 0.00000 | 1.49740 | 2.60 | 17122.12 |
5304 | 2017.12.06 14:00 | sell | 2628 | 0.01 | 1.49683 | 0.00000 | 1.49333 | ||
5305 | 2017.12.06 14:56 | t/p | 2628 | 0.01 | 1.49333 | 0.00000 | 1.49333 | 2.59 | 17124.71 |
5306 | 2017.12.06 14:56 | sell | 2629 | 0.01 | 1.49301 | 0.00000 | 1.48951 | ||
5307 | 2017.12.06 18:00 | buy | 2630 | 0.01 | 1.50851 | 0.00000 | 1.51201 | ||
5308 | 2017.12.07 07:55 | t/p | 2630 | 0.01 | 1.51201 | 0.00000 | 1.51201 | 2.47 | 17127.18 |
5309 | 2017.12.07 12:00 | sell | 2631 | 0.02 | 1.51186 | 0.00000 | 0.00000 | ||
5310 | 2017.12.11 18:00 | sell | 2632 | 0.03 | 1.51568 | 0.00000 | 0.00000 | ||
5311 | 2017.12.12 11:29 | close | 2632 | 0.03 | 1.50942 | 0.00000 | 0.00000 | 13.93 | 17141.11 |
5312 | 2017.12.12 11:29 | close | 2631 | 0.02 | 1.50942 | 0.00000 | 0.00000 | 3.70 | 17144.81 |
5313 | 2017.12.12 11:29 | close | 2629 | 0.01 | 1.50942 | 0.00000 | 1.48951 | -12.05 | 17132.76 |
5314 | 2017.12.12 21:00 | buy | 2633 | 0.01 | 1.51164 | 0.00000 | 1.51514 | ||
5315 | 2017.12.13 19:00 | t/p | 2633 | 0.01 | 1.51514 | 0.00000 | 1.51514 | 2.55 | 17135.31 |
5316 | 2017.12.14 14:00 | sell | 2634 | 0.01 | 1.51774 | 0.00000 | 1.51424 | ||
5317 | 2017.12.14 15:24 | t/p | 2634 | 0.01 | 1.51424 | 0.00000 | 1.51424 | 2.59 | 17137.90 |
5318 | 2017.12.15 11:00 | buy | 2635 | 0.01 | 1.50553 | 0.00000 | 1.50903 | ||
5319 | 2017.12.15 15:04 | t/p | 2635 | 0.01 | 1.50903 | 0.00000 | 1.50903 | 2.59 | 17140.49 |
5320 | 2017.12.18 19:00 | sell | 2636 | 0.01 | 1.51726 | 0.00000 | 1.51376 | ||
5321 | 2017.12.19 15:00 | buy | 2637 | 0.01 | 1.52314 | 0.00000 | 1.52664 | ||
5322 | 2017.12.19 17:18 | t/p | 2637 | 0.01 | 1.52664 | 0.00000 | 1.52664 | 2.59 | 17143.08 |
5323 | 2017.12.20 03:00 | sell | 2638 | 0.02 | 1.52399 | 0.00000 | 0.00000 | ||
5324 | 2017.12.20 13:32 | close | 2638 | 0.02 | 1.52000 | 0.00000 | 0.00000 | 5.90 | 17148.98 |
5325 | 2017.12.20 13:32 | close | 2636 | 0.01 | 1.52000 | 0.00000 | 1.51376 | -1.99 | 17146.99 |
5326 | 2017.12.22 06:00 | buy | 2639 | 0.01 | 1.50990 | 0.00000 | 1.51340 | ||
5327 | 2017.12.22 13:31 | t/p | 2639 | 0.01 | 1.51340 | 0.00000 | 1.51340 | 2.59 | 17149.58 |
5328 | 2017.12.26 14:00 | sell | 2640 | 0.01 | 1.50782 | 0.00000 | 1.50432 | ||
5329 | 2017.12.26 14:29 | sell | 2641 | 0.02 | 1.50887 | 0.00000 | 0.00000 | ||
5330 | 2017.12.26 15:30 | close | 2641 | 0.02 | 1.50671 | 0.00000 | 0.00000 | 3.20 | 17152.78 |
5331 | 2017.12.26 15:30 | close | 2640 | 0.01 | 1.50671 | 0.00000 | 1.50432 | 0.82 | 17153.60 |
5332 | 2017.12.27 07:00 | buy | 2642 | 0.01 | 1.50637 | 0.00000 | 1.50987 | ||
5333 | 2017.12.27 07:33 | buy | 2643 | 0.02 | 1.50537 | 0.00000 | 0.00000 | ||
5334 | 2017.12.27 07:45 | buy | 2644 | 0.03 | 1.50427 | 0.00000 | 0.00000 | ||
5335 | 2017.12.27 15:51 | close | 2644 | 0.03 | 1.50616 | 0.00000 | 0.00000 | 4.19 | 17157.79 |
5336 | 2017.12.27 15:51 | close | 2643 | 0.02 | 1.50616 | 0.00000 | 0.00000 | 1.17 | 17158.96 |
5337 | 2017.12.27 15:51 | close | 2642 | 0.01 | 1.50616 | 0.00000 | 1.50987 | -0.16 | 17158.80 |
5338 | 2017.12.28 18:00 | sell | 2645 | 0.01 | 1.50444 | 0.00000 | 1.50094 | ||
5339 | 2017.12.28 20:38 | t/p | 2645 | 0.01 | 1.50094 | 0.00000 | 1.50094 | 2.59 | 17161.39 |
5340 | 2017.12.29 11:00 | buy | 2646 | 0.01 | 1.50187 | 0.00000 | 1.50537 | ||
5341 | 2017.12.29 14:43 | t/p | 2646 | 0.01 | 1.50537 | 0.00000 | 1.50537 | 2.59 | 17163.98 |
5342 | 2018.01.02 07:00 | sell | 2647 | 0.01 | 1.50677 | 0.00000 | 1.50327 | ||
5343 | 2018.01.02 07:42 | sell | 2648 | 0.02 | 1.50778 | 0.00000 | 0.00000 | ||
5344 | 2018.01.02 12:00 | buy | 2649 | 0.01 | 1.51353 | 0.00000 | 1.51703 | ||
5345 | 2018.01.02 12:17 | buy | 2650 | 0.02 | 1.51252 | 0.00000 | 0.00000 | ||
5346 | 2018.01.02 12:26 | buy | 2651 | 0.03 | 1.51152 | 0.00000 | 0.00000 | ||
5347 | 2018.01.02 13:11 | close | 2651 | 0.03 | 1.51336 | 0.00000 | 0.00000 | 4.09 | 17168.07 |
5348 | 2018.01.02 13:11 | close | 2650 | 0.02 | 1.51336 | 0.00000 | 0.00000 | 1.25 | 17169.32 |
5349 | 2018.01.02 13:11 | close | 2649 | 0.01 | 1.51336 | 0.00000 | 1.51703 | -0.12 | 17169.20 |
5350 | 2018.01.03 10:32 | close | 2648 | 0.02 | 1.50546 | 0.00000 | 0.00000 | 3.46 | 17172.66 |
5351 | 2018.01.03 10:32 | close | 2647 | 0.01 | 1.50546 | 0.00000 | 1.50327 | 0.98 | 17173.65 |
5352 | 2018.01.03 19:00 | buy | 2652 | 0.01 | 1.50814 | 0.00000 | 1.51164 | ||
5353 | 2018.01.03 19:10 | buy | 2653 | 0.02 | 1.50694 | 0.00000 | 0.00000 | ||
5354 | 2018.01.03 23:00 | sell | 2654 | 0.01 | 1.50613 | 0.00000 | 1.50263 | ||
5355 | 2018.01.04 10:02 | close | 2653 | 0.02 | 1.50909 | 0.00000 | 0.00000 | 2.93 | 17176.58 |
5356 | 2018.01.04 10:02 | close | 2652 | 0.01 | 1.50909 | 0.00000 | 1.51164 | 0.58 | 17177.15 |
5357 | 2018.01.04 23:00 | sell | 2655 | 0.02 | 1.50773 | 0.00000 | 0.00000 | ||
5358 | 2018.01.05 13:30 | close | 2655 | 0.02 | 1.50382 | 0.00000 | 0.00000 | 5.81 | 17182.96 |
5359 | 2018.01.05 13:30 | close | 2654 | 0.01 | 1.50382 | 0.00000 | 1.50263 | 1.77 | 17184.73 |
5360 | 2018.01.08 05:00 | buy | 2656 | 0.01 | 1.49154 | 0.00000 | 1.49504 | ||
5361 | 2018.01.08 05:39 | buy | 2657 | 0.02 | 1.49053 | 0.00000 | 0.00000 | ||
5362 | 2018.01.10 11:03 | close | 2657 | 0.02 | 1.49262 | 0.00000 | 0.00000 | 2.92 | 17187.66 |
5363 | 2018.01.10 11:03 | close | 2656 | 0.01 | 1.49262 | 0.00000 | 1.49504 | 0.72 | 17188.38 |
5364 | 2018.01.11 06:00 | sell | 2658 | 0.01 | 1.49932 | 0.00000 | 1.49582 | ||
5365 | 2018.01.11 17:00 | buy | 2659 | 0.01 | 1.50774 | 0.00000 | 1.51124 | ||
5366 | 2018.01.11 20:00 | sell | 2660 | 0.02 | 1.50755 | 0.00000 | 0.00000 | ||
5367 | 2018.01.12 07:09 | t/p | 2659 | 0.01 | 1.51124 | 0.00000 | 1.51124 | 2.55 | 17190.92 |
5368 | 2018.01.12 14:00 | buy | 2661 | 0.01 | 1.52037 | 0.00000 | 1.52387 | ||
5369 | 2018.01.12 14:03 | buy | 2662 | 0.02 | 1.51937 | 0.00000 | 0.00000 | ||
5370 | 2018.01.12 14:28 | buy | 2663 | 0.03 | 1.51837 | 0.00000 | 0.00000 | ||
5371 | 2018.01.12 16:15 | close | 2663 | 0.03 | 1.52020 | 0.00000 | 0.00000 | 4.06 | 17194.98 |
5372 | 2018.01.12 16:15 | close | 2662 | 0.02 | 1.52020 | 0.00000 | 0.00000 | 1.23 | 17196.21 |
5373 | 2018.01.12 16:15 | close | 2661 | 0.01 | 1.52020 | 0.00000 | 1.52387 | -0.13 | 17196.08 |
5374 | 2018.01.16 22:00 | buy | 2664 | 0.01 | 1.52462 | 0.00000 | 1.52812 | ||
5375 | 2018.01.16 22:01 | buy | 2665 | 0.02 | 1.52305 | 0.00000 | 0.00000 | ||
5376 | 2018.01.17 00:43 | close | 2665 | 0.02 | 1.52536 | 0.00000 | 0.00000 | 3.34 | 17199.42 |
5377 | 2018.01.17 00:43 | close | 2664 | 0.01 | 1.52536 | 0.00000 | 1.52812 | 0.51 | 17199.93 |
5378 | 2018.01.17 12:00 | sell | 2666 | 0.03 | 1.51948 | 0.00000 | 0.00000 | ||
5379 | 2018.01.18 07:00 | buy | 2667 | 0.01 | 1.51932 | 0.00000 | 1.52282 | ||
5380 | 2018.01.18 07:18 | buy | 2668 | 0.02 | 1.51832 | 0.00000 | 0.00000 | ||
5381 | 2018.01.18 10:53 | close | 2668 | 0.02 | 1.52042 | 0.00000 | 0.00000 | 3.11 | 17203.04 |
5382 | 2018.01.18 10:53 | close | 2667 | 0.01 | 1.52042 | 0.00000 | 1.52282 | 0.81 | 17203.85 |
5383 | 2018.01.19 01:14 | sell | 2669 | 0.05 | 1.52049 | 0.00000 | 0.00000 | ||
5384 | 2018.01.19 12:00 | buy | 2670 | 0.01 | 1.52497 | 0.00000 | 1.52847 | ||
5385 | 2018.01.19 12:01 | buy | 2671 | 0.02 | 1.52396 | 0.00000 | 0.00000 | ||
5386 | 2018.01.19 12:25 | buy | 2672 | 0.03 | 1.52296 | 0.00000 | 0.00000 | ||
5387 | 2018.01.19 13:02 | close | 2672 | 0.03 | 1.52479 | 0.00000 | 0.00000 | 4.06 | 17207.91 |
5388 | 2018.01.19 13:02 | close | 2671 | 0.02 | 1.52479 | 0.00000 | 0.00000 | 1.22 | 17209.13 |
5389 | 2018.01.19 13:02 | close | 2670 | 0.01 | 1.52479 | 0.00000 | 1.52847 | -0.13 | 17209.00 |
5390 | 2018.01.22 06:00 | sell | 2673 | 0.08 | 1.52659 | 0.00000 | 0.00000 | ||
5391 | 2018.01.22 17:00 | buy | 2674 | 1.50 | 1.52434 | 0.00000 | 1.52934 | ||
5392 | 2018.01.22 19:15 | modify | 2674 | 1.50 | 1.52434 | 1.52439 | 1.52934 | ||
5393 | 2018.01.22 19:16 | modify | 2674 | 1.50 | 1.52434 | 1.52450 | 1.52934 | ||
5394 | 2018.01.22 19:17 | modify | 2674 | 1.50 | 1.52434 | 1.52460 | 1.52934 | ||
5395 | 2018.01.22 19:18 | modify | 2674 | 1.50 | 1.52434 | 1.52475 | 1.52934 | ||
5396 | 2018.01.23 03:15 | modify | 2674 | 1.50 | 1.52434 | 1.52485 | 1.52934 | ||
5397 | 2018.01.23 04:00 | buy | 2675 | 0.01 | 1.52700 | 0.00000 | 1.53050 | ||
5398 | 2018.01.23 07:46 | modify | 2674 | 1.50 | 1.52434 | 1.52495 | 1.52934 | ||
5399 | 2018.01.23 10:02 | modify | 2674 | 1.50 | 1.52434 | 1.52505 | 1.52934 | ||
5400 | 2018.01.23 10:04 | modify | 2674 | 1.50 | 1.52434 | 1.52515 | 1.52934 | ||
5401 | 2018.01.23 10:04 | modify | 2674 | 1.50 | 1.52434 | 1.52526 | 1.52934 | ||
5402 | 2018.01.23 10:06 | modify | 2674 | 1.50 | 1.52434 | 1.52536 | 1.52934 | ||
5403 | 2018.01.23 10:06 | modify | 2674 | 1.50 | 1.52434 | 1.52547 | 1.52934 | ||
5404 | 2018.01.23 10:06 | modify | 2674 | 1.50 | 1.52434 | 1.52558 | 1.52934 | ||
5405 | 2018.01.23 10:06 | modify | 2674 | 1.50 | 1.52434 | 1.52567 | 1.52934 | ||
5406 | 2018.01.23 10:22 | modify | 2674 | 1.50 | 1.52434 | 1.52577 | 1.52934 | ||
5407 | 2018.01.23 10:22 | modify | 2674 | 1.50 | 1.52434 | 1.52587 | 1.52934 | ||
5408 | 2018.01.23 10:22 | modify | 2674 | 1.50 | 1.52434 | 1.52597 | 1.52934 | ||
5409 | 2018.01.23 10:22 | modify | 2674 | 1.50 | 1.52434 | 1.52607 | 1.52934 | ||
5410 | 2018.01.23 11:12 | modify | 2674 | 1.50 | 1.52434 | 1.52618 | 1.52934 | ||
5411 | 2018.01.23 11:12 | t/p | 2674 | 1.50 | 1.52934 | 1.52618 | 1.52934 | 548.80 | 17757.80 |
5412 | 2018.01.23 14:52 | t/p | 2675 | 0.01 | 1.53050 | 0.00000 | 1.53050 | 2.59 | 17760.39 |
5413 | 2018.01.23 23:00 | sell | 2676 | 0.13 | 1.52792 | 0.00000 | 0.00000 | ||
5414 | 2018.01.24 10:49 | close | 2676 | 0.13 | 1.52285 | 0.00000 | 0.00000 | 48.94 | 17809.34 |
5415 | 2018.01.24 10:49 | close | 2673 | 0.08 | 1.52285 | 0.00000 | 0.00000 | 22.37 | 17831.71 |
5416 | 2018.01.24 10:49 | close | 2669 | 0.05 | 1.52285 | 0.00000 | 0.00000 | -8.51 | 17823.20 |
5417 | 2018.01.24 10:49 | close | 2666 | 0.03 | 1.52285 | 0.00000 | 0.00000 | -7.17 | 17816.03 |
5418 | 2018.01.24 10:49 | close | 2660 | 0.02 | 1.52285 | 0.00000 | 0.00000 | -22.30 | 17793.73 |
5419 | 2018.01.24 10:49 | close | 2658 | 0.01 | 1.52285 | 0.00000 | 1.49582 | -17.24 | 17776.50 |
5420 | 2018.01.24 18:00 | buy | 2677 | 0.01 | 1.53236 | 0.00000 | 1.53586 | ||
5421 | 2018.01.24 18:49 | buy | 2678 | 0.02 | 1.53135 | 0.00000 | 0.00000 | ||
5422 | 2018.01.25 11:00 | sell | 2679 | 0.01 | 1.52891 | 0.00000 | 1.52541 | ||
5423 | 2018.01.25 13:39 | close | 2678 | 0.02 | 1.53349 | 0.00000 | 0.00000 | 2.92 | 17779.42 |
5424 | 2018.01.25 13:39 | close | 2677 | 0.01 | 1.53349 | 0.00000 | 1.53586 | 0.72 | 17780.14 |
5425 | 2018.01.25 16:00 | buy | 2680 | 0.01 | 1.53663 | 0.00000 | 1.54013 | ||
5426 | 2018.01.25 16:03 | buy | 2681 | 0.02 | 1.53563 | 0.00000 | 0.00000 | ||
5427 | 2018.01.25 16:24 | close | 2681 | 0.02 | 1.53796 | 0.00000 | 0.00000 | 3.45 | 17783.59 |
5428 | 2018.01.25 16:24 | close | 2680 | 0.01 | 1.53796 | 0.00000 | 1.54013 | 0.98 | 17784.57 |
5429 | 2018.01.25 16:24 | buy | 2682 | 0.01 | 1.53831 | 0.00000 | 1.54181 | ||
5430 | 2018.01.26 00:00 | sell | 2683 | 0.02 | 1.53385 | 0.00000 | 0.00000 | ||
5431 | 2018.01.26 00:33 | sell | 2684 | 0.03 | 1.53487 | 0.00000 | 0.00000 | ||
5432 | 2018.01.26 11:59 | close | 2684 | 0.03 | 1.53237 | 0.00000 | 0.00000 | 5.54 | 17790.11 |
5433 | 2018.01.26 11:59 | close | 2683 | 0.02 | 1.53237 | 0.00000 | 0.00000 | 2.19 | 17792.30 |
5434 | 2018.01.26 11:59 | close | 2679 | 0.01 | 1.53237 | 0.00000 | 1.52541 | -2.55 | 17789.75 |
5435 | 2018.01.29 07:00 | buy | 2685 | 0.02 | 1.53161 | 0.00000 | 0.00000 | ||
5436 | 2018.01.29 16:00 | sell | 2686 | 0.01 | 1.52344 | 0.00000 | 1.51994 | ||
5437 | 2018.01.29 16:18 | sell | 2687 | 0.02 | 1.52451 | 0.00000 | 0.00000 | ||
5438 | 2018.01.29 16:18 | sell | 2688 | 0.03 | 1.52552 | 0.00000 | 0.00000 | ||
5439 | 2018.01.29 16:19 | close | 2688 | 0.03 | 1.52367 | 0.00000 | 0.00000 | 4.11 | 17793.86 |
5440 | 2018.01.29 16:19 | close | 2687 | 0.02 | 1.52367 | 0.00000 | 0.00000 | 1.24 | 17795.10 |
5441 | 2018.01.29 16:19 | close | 2686 | 0.01 | 1.52367 | 0.00000 | 1.51994 | -0.17 | 17794.93 |
5442 | 2018.01.29 16:19 | sell | 2689 | 0.01 | 1.52337 | 0.00000 | 1.51987 | ||
5443 | 2018.01.29 16:37 | sell | 2690 | 0.02 | 1.52439 | 0.00000 | 0.00000 | ||
5444 | 2018.01.29 16:39 | sell | 2691 | 0.03 | 1.52544 | 0.00000 | 0.00000 | ||
5445 | 2018.01.30 01:00 | buy | 2692 | 0.03 | 1.52825 | 0.00000 | 0.00000 | ||
5446 | 2018.01.30 13:58 | close | 2692 | 0.03 | 1.53226 | 0.00000 | 0.00000 | 8.91 | 17803.84 |
5447 | 2018.01.30 13:58 | close | 2685 | 0.02 | 1.53226 | 0.00000 | 0.00000 | 0.88 | 17804.72 |
5448 | 2018.01.30 13:58 | close | 2682 | 0.01 | 1.53226 | 0.00000 | 1.54181 | -4.59 | 17800.12 |
5449 | 2018.01.30 22:00 | sell | 2693 | 0.05 | 1.52941 | 0.00000 | 0.00000 | ||
5450 | 2018.01.30 22:40 | sell | 2694 | 0.08 | 1.53045 | 0.00000 | 0.00000 | ||
5451 | 2018.01.31 13:30 | close | 2694 | 0.08 | 1.52766 | 0.00000 | 0.00000 | 16.63 | 17816.75 |
5452 | 2018.01.31 13:30 | close | 2693 | 0.05 | 1.52766 | 0.00000 | 0.00000 | 6.54 | 17823.30 |
5453 | 2018.01.31 13:30 | close | 2691 | 0.03 | 1.52766 | 0.00000 | 0.00000 | -4.84 | 17818.46 |
5454 | 2018.01.31 13:30 | close | 2690 | 0.02 | 1.52766 | 0.00000 | 0.00000 | -4.78 | 17813.68 |
5455 | 2018.01.31 13:30 | close | 2689 | 0.01 | 1.52766 | 0.00000 | 1.51987 | -3.14 | 17810.54 |
5456 | 2018.02.01 06:00 | buy | 2695 | 0.01 | 1.52857 | 0.00000 | 1.53207 | ||
5457 | 2018.02.01 06:35 | buy | 2696 | 0.02 | 1.52755 | 0.00000 | 0.00000 | ||
5458 | 2018.02.01 08:14 | close | 2696 | 0.02 | 1.52964 | 0.00000 | 0.00000 | 3.09 | 17813.63 |
5459 | 2018.02.01 08:14 | close | 2695 | 0.01 | 1.52964 | 0.00000 | 1.53207 | 0.80 | 17814.43 |
5460 | 2018.02.02 05:00 | sell | 2697 | 0.01 | 1.53423 | 0.00000 | 1.53073 | ||
5461 | 2018.02.05 06:00 | sell | 2698 | 0.02 | 1.54663 | 0.00000 | 0.00000 | ||
5462 | 2018.02.07 08:00 | buy | 2699 | 0.01 | 1.54996 | 0.00000 | 1.55346 | ||
5463 | 2018.02.07 08:05 | buy | 2700 | 0.02 | 1.54889 | 0.00000 | 0.00000 | ||
5464 | 2018.02.07 08:26 | buy | 2701 | 0.03 | 1.54788 | 0.00000 | 0.00000 | ||
5465 | 2018.02.07 15:30 | close | 2698 | 0.02 | 1.54075 | 0.00000 | 0.00000 | 8.76 | 17823.19 |
5466 | 2018.02.07 15:30 | close | 2697 | 0.01 | 1.54075 | 0.00000 | 1.53073 | -4.78 | 17818.41 |
5467 | 2018.02.08 05:00 | buy | 2702 | 0.05 | 1.54028 | 0.00000 | 0.00000 | ||
5468 | 2018.02.09 07:33 | close | 2702 | 0.05 | 1.54568 | 0.00000 | 0.00000 | 19.77 | 17838.18 |
5469 | 2018.02.09 07:33 | close | 2701 | 0.03 | 1.54568 | 0.00000 | 0.00000 | -5.38 | 17832.81 |
5470 | 2018.02.09 07:33 | close | 2700 | 0.02 | 1.54568 | 0.00000 | 0.00000 | -5.08 | 17827.73 |
5471 | 2018.02.09 07:33 | close | 2699 | 0.01 | 1.54568 | 0.00000 | 1.55346 | -3.33 | 17824.40 |
5472 | 2018.02.09 15:00 | sell | 2703 | 0.01 | 1.54394 | 0.00000 | 1.54044 | ||
5473 | 2018.02.09 15:04 | sell | 2704 | 0.02 | 1.54501 | 0.00000 | 0.00000 | ||
5474 | 2018.02.09 15:24 | sell | 2705 | 0.03 | 1.54604 | 0.00000 | 0.00000 | ||
5475 | 2018.02.09 15:28 | close | 2705 | 0.03 | 1.54416 | 0.00000 | 0.00000 | 4.17 | 17828.57 |
5476 | 2018.02.09 15:28 | close | 2704 | 0.02 | 1.54416 | 0.00000 | 0.00000 | 1.26 | 17829.83 |
5477 | 2018.02.09 15:28 | close | 2703 | 0.01 | 1.54416 | 0.00000 | 1.54044 | -0.16 | 17829.67 |
5478 | 2018.02.09 15:28 | sell | 2706 | 0.01 | 1.54381 | 0.00000 | 1.54031 | ||
5479 | 2018.02.09 15:29 | sell | 2707 | 0.02 | 1.54492 | 0.00000 | 0.00000 | ||
5480 | 2018.02.09 15:44 | sell | 2708 | 0.03 | 1.54592 | 0.00000 | 0.00000 | ||
5481 | 2018.02.09 16:03 | close | 2708 | 0.03 | 1.54405 | 0.00000 | 0.00000 | 4.15 | 17833.82 |
5482 | 2018.02.09 16:03 | close | 2707 | 0.02 | 1.54405 | 0.00000 | 0.00000 | 1.29 | 17835.11 |
5483 | 2018.02.09 16:03 | close | 2706 | 0.01 | 1.54405 | 0.00000 | 1.54031 | -0.18 | 17834.93 |
5484 | 2018.02.12 08:00 | buy | 2709 | 0.01 | 1.54276 | 0.00000 | 1.54626 | ||
5485 | 2018.02.12 15:48 | t/p | 2709 | 0.01 | 1.54626 | 0.00000 | 1.54626 | 2.59 | 17837.52 |
5486 | 2018.02.13 07:00 | sell | 2710 | 0.01 | 1.54882 | 0.00000 | 1.54532 | ||
5487 | 2018.02.13 07:32 | sell | 2711 | 0.02 | 1.54982 | 0.00000 | 0.00000 | ||
5488 | 2018.02.13 09:00 | buy | 2712 | 0.01 | 1.54911 | 0.00000 | 1.55261 | ||
5489 | 2018.02.13 10:21 | sell | 2713 | 0.03 | 1.55082 | 0.00000 | 0.00000 | ||
5490 | 2018.02.13 10:30 | sell | 2714 | 0.05 | 1.55182 | 0.00000 | 0.00000 | ||
5491 | 2018.02.13 10:57 | t/p | 2712 | 0.01 | 1.55261 | 0.00000 | 1.55261 | 2.60 | 17840.12 |
5492 | 2018.02.13 10:59 | sell | 2715 | 0.08 | 1.55283 | 0.00000 | 0.00000 | ||
5493 | 2018.02.13 12:00 | buy | 2716 | 0.01 | 1.55392 | 0.00000 | 1.55742 | ||
5494 | 2018.02.13 14:35 | t/p | 2716 | 0.01 | 1.55742 | 0.00000 | 1.55742 | 2.59 | 17842.71 |
5495 | 2018.02.14 00:00 | sell | 2717 | 0.13 | 1.55513 | 0.00000 | 0.00000 | ||
5496 | 2018.02.14 11:47 | close | 2717 | 0.13 | 1.55250 | 0.00000 | 0.00000 | 25.28 | 17867.99 |
5497 | 2018.02.14 11:47 | close | 2715 | 0.08 | 1.55250 | 0.00000 | 0.00000 | 2.07 | 17870.06 |
5498 | 2018.02.14 11:47 | close | 2714 | 0.05 | 1.55250 | 0.00000 | 0.00000 | -2.44 | 17867.62 |
5499 | 2018.02.14 11:47 | close | 2713 | 0.03 | 1.55250 | 0.00000 | 0.00000 | -3.69 | 17863.94 |
5500 | 2018.02.14 11:47 | close | 2711 | 0.02 | 1.55250 | 0.00000 | 0.00000 | -3.93 | 17860.01 |
5501 | 2018.02.14 11:47 | close | 2710 | 0.01 | 1.55250 | 0.00000 | 1.54532 | -2.71 | 17857.30 |
5502 | 2018.02.15 11:00 | buy | 2718 | 0.01 | 1.55836 | 0.00000 | 1.56186 | ||
5503 | 2018.02.15 11:56 | buy | 2719 | 0.02 | 1.55736 | 0.00000 | 0.00000 | ||
5504 | 2018.02.15 12:37 | close | 2719 | 0.02 | 1.55944 | 0.00000 | 0.00000 | 3.08 | 17860.38 |
5505 | 2018.02.15 12:37 | close | 2718 | 0.01 | 1.55944 | 0.00000 | 1.56186 | 0.80 | 17861.18 |
5506 | 2018.02.15 13:00 | sell | 2720 | 0.01 | 1.55929 | 0.00000 | 1.55579 | ||
5507 | 2018.02.15 13:12 | sell | 2721 | 0.02 | 1.56034 | 0.00000 | 0.00000 | ||
5508 | 2018.02.15 14:00 | buy | 2722 | 0.01 | 1.56008 | 0.00000 | 1.56358 | ||
5509 | 2018.02.15 15:40 | t/p | 2722 | 0.01 | 1.56358 | 0.00000 | 1.56358 | 2.59 | 17863.77 |
5510 | 2018.02.16 02:00 | sell | 2723 | 0.03 | 1.56174 | 0.00000 | 0.00000 | ||
5511 | 2018.02.16 02:21 | sell | 2724 | 0.05 | 1.56276 | 0.00000 | 0.00000 | ||
5512 | 2018.02.16 02:32 | sell | 2725 | 0.08 | 1.56377 | 0.00000 | 0.00000 | ||
5513 | 2018.02.16 02:32 | sell | 2726 | 0.13 | 1.56477 | 0.00000 | 0.00000 | ||
5514 | 2018.02.16 07:45 | close | 2726 | 0.13 | 1.56287 | 0.00000 | 0.00000 | 18.27 | 17882.04 |
5515 | 2018.02.16 07:45 | close | 2725 | 0.08 | 1.56287 | 0.00000 | 0.00000 | 5.33 | 17887.37 |
5516 | 2018.02.16 07:45 | close | 2724 | 0.05 | 1.56287 | 0.00000 | 0.00000 | -0.41 | 17886.96 |
5517 | 2018.02.16 07:45 | close | 2723 | 0.03 | 1.56287 | 0.00000 | 0.00000 | -2.51 | 17884.45 |
5518 | 2018.02.16 07:45 | close | 2721 | 0.02 | 1.56287 | 0.00000 | 0.00000 | -3.71 | 17880.74 |
5519 | 2018.02.16 07:45 | close | 2720 | 0.01 | 1.56287 | 0.00000 | 1.55579 | -2.64 | 17878.11 |
5520 | 2018.02.19 10:00 | buy | 2727 | 0.01 | 1.55774 | 0.00000 | 1.56124 | ||
5521 | 2018.02.20 08:00 | sell | 2728 | 0.01 | 1.55616 | 0.00000 | 1.55266 | ||
5522 | 2018.02.21 12:00 | sell | 2729 | 0.02 | 1.55968 | 0.00000 | 0.00000 | ||
5523 | 2018.02.21 13:47 | t/p | 2727 | 0.01 | 1.56124 | 0.00000 | 1.56124 | 2.51 | 17880.62 |
5524 | 2018.02.22 15:00 | buy | 2730 | 0.01 | 1.56824 | 0.00000 | 1.57174 | ||
5525 | 2018.02.22 15:12 | buy | 2731 | 0.02 | 1.56724 | 0.00000 | 0.00000 | ||
5526 | 2018.02.22 15:22 | buy | 2732 | 0.03 | 1.56615 | 0.00000 | 0.00000 | ||
5527 | 2018.02.22 15:24 | buy | 2733 | 0.05 | 1.56507 | 0.00000 | 0.00000 | ||
5528 | 2018.02.22 15:36 | close | 2733 | 0.05 | 1.56692 | 0.00000 | 0.00000 | 6.84 | 17887.46 |
5529 | 2018.02.22 15:36 | close | 2732 | 0.03 | 1.56692 | 0.00000 | 0.00000 | 1.70 | 17889.16 |
5530 | 2018.02.22 15:36 | close | 2731 | 0.02 | 1.56692 | 0.00000 | 0.00000 | -0.47 | 17888.69 |
5531 | 2018.02.22 15:36 | close | 2730 | 0.01 | 1.56692 | 0.00000 | 1.57174 | -0.98 | 17887.71 |
5532 | 2018.02.22 15:36 | buy | 2734 | 0.01 | 1.56720 | 0.00000 | 1.57070 | ||
5533 | 2018.02.22 15:37 | buy | 2735 | 0.02 | 1.56620 | 0.00000 | 0.00000 | ||
5534 | 2018.02.22 15:55 | buy | 2736 | 0.03 | 1.56520 | 0.00000 | 0.00000 | ||
5535 | 2018.02.22 17:11 | close | 2736 | 0.03 | 1.56703 | 0.00000 | 0.00000 | 4.06 | 17891.77 |
5536 | 2018.02.22 17:11 | close | 2735 | 0.02 | 1.56703 | 0.00000 | 0.00000 | 1.23 | 17893.00 |
5537 | 2018.02.22 17:11 | close | 2734 | 0.01 | 1.56703 | 0.00000 | 1.57070 | -0.12 | 17892.88 |
5538 | 2018.02.23 06:00 | sell | 2737 | 0.03 | 1.56461 | 0.00000 | 0.00000 | ||
5539 | 2018.02.23 13:00 | close | 2737 | 0.03 | 1.56037 | 0.00000 | 0.00000 | 9.41 | 17902.29 |
5540 | 2018.02.23 13:00 | close | 2729 | 0.02 | 1.56037 | 0.00000 | 0.00000 | -0.90 | 17901.39 |
5541 | 2018.02.23 13:00 | close | 2728 | 0.01 | 1.56037 | 0.00000 | 1.55266 | -3.04 | 17898.35 |
5542 | 2018.02.26 07:00 | buy | 2738 | 0.01 | 1.55657 | 0.00000 | 1.56007 | ||
5543 | 2018.02.26 07:20 | buy | 2739 | 0.02 | 1.55556 | 0.00000 | 0.00000 | ||
5544 | 2018.02.26 09:14 | close | 2739 | 0.02 | 1.55765 | 0.00000 | 0.00000 | 3.09 | 17901.44 |
5545 | 2018.02.26 09:14 | close | 2738 | 0.01 | 1.55765 | 0.00000 | 1.56007 | 0.79 | 17902.23 |
5546 | 2018.02.27 08:00 | sell | 2740 | 0.01 | 1.56497 | 0.00000 | 1.56147 | ||
5547 | 2018.02.27 15:05 | t/p | 2740 | 0.01 | 1.56147 | 0.00000 | 1.56147 | 2.59 | 17904.82 |
5548 | 2018.02.28 15:00 | buy | 2741 | 0.01 | 1.56274 | 0.00000 | 1.56624 | ||
5549 | 2018.02.28 15:11 | buy | 2742 | 0.02 | 1.56174 | 0.00000 | 0.00000 | ||
5550 | 2018.02.28 15:15 | buy | 2743 | 0.03 | 1.56074 | 0.00000 | 0.00000 | ||
5551 | 2018.02.28 15:49 | close | 2743 | 0.03 | 1.56257 | 0.00000 | 0.00000 | 4.07 | 17908.89 |
5552 | 2018.02.28 15:49 | close | 2742 | 0.02 | 1.56257 | 0.00000 | 0.00000 | 1.23 | 17910.12 |
5553 | 2018.02.28 15:49 | close | 2741 | 0.01 | 1.56257 | 0.00000 | 1.56624 | -0.12 | 17910.00 |
5554 | 2018.02.28 15:49 | buy | 2744 | 0.01 | 1.56289 | 0.00000 | 1.56639 | ||
5555 | 2018.02.28 19:33 | t/p | 2744 | 0.01 | 1.56639 | 0.00000 | 1.56639 | 2.59 | 17912.59 |
5556 | 2018.03.01 11:00 | sell | 2745 | 0.01 | 1.56631 | 0.00000 | 1.56281 | ||
5557 | 2018.03.01 15:05 | t/p | 2745 | 0.01 | 1.56281 | 0.00000 | 1.56281 | 2.59 | 17915.18 |
5558 | 2018.03.01 20:00 | buy | 2746 | 0.01 | 1.57234 | 0.00000 | 1.57584 | ||
5559 | 2018.03.01 20:38 | buy | 2747 | 0.02 | 1.57131 | 0.00000 | 0.00000 | ||
5560 | 2018.03.01 21:23 | close | 2747 | 0.02 | 1.57341 | 0.00000 | 0.00000 | 3.11 | 17918.29 |
5561 | 2018.03.01 21:23 | close | 2746 | 0.01 | 1.57341 | 0.00000 | 1.57584 | 0.79 | 17919.08 |
5562 | 2018.03.02 10:00 | sell | 2748 | 0.01 | 1.57882 | 0.00000 | 1.57532 | ||
5563 | 2018.03.02 10:25 | sell | 2749 | 0.02 | 1.57983 | 0.00000 | 0.00000 | ||
5564 | 2018.03.02 10:30 | sell | 2750 | 0.03 | 1.58083 | 0.00000 | 0.00000 | ||
5565 | 2018.03.02 11:00 | buy | 2751 | 0.01 | 1.58074 | 0.00000 | 1.58424 | ||
5566 | 2018.03.02 11:16 | t/p | 2751 | 0.01 | 1.58424 | 0.00000 | 1.58424 | 2.59 | 17921.67 |
5567 | 2018.03.02 11:16 | buy | 2752 | 0.01 | 1.58456 | 0.00000 | 1.58806 | ||
5568 | 2018.03.02 11:22 | buy | 2753 | 0.02 | 1.58356 | 0.00000 | 0.00000 | ||
5569 | 2018.03.02 11:59 | buy | 2754 | 0.03 | 1.58256 | 0.00000 | 0.00000 | ||
5570 | 2018.03.02 12:53 | close | 2754 | 0.03 | 1.58440 | 0.00000 | 0.00000 | 4.08 | 17925.75 |
5571 | 2018.03.02 12:53 | close | 2753 | 0.02 | 1.58440 | 0.00000 | 0.00000 | 1.24 | 17926.99 |
5572 | 2018.03.02 12:53 | close | 2752 | 0.01 | 1.58440 | 0.00000 | 1.58806 | -0.12 | 17926.87 |
5573 | 2018.03.05 01:00 | sell | 2755 | 0.05 | 1.58920 | 0.00000 | 0.00000 | ||
5574 | 2018.03.05 19:00 | buy | 2756 | 0.01 | 1.60043 | 0.00000 | 1.60393 | ||
5575 | 2018.03.06 05:00 | sell | 2757 | 0.08 | 1.60242 | 0.00000 | 0.00000 | ||
5576 | 2018.03.06 11:25 | t/p | 2756 | 0.01 | 1.60393 | 0.00000 | 1.60393 | 2.55 | 17929.42 |
5577 | 2018.03.07 05:00 | buy | 2758 | 0.01 | 1.60522 | 0.00000 | 1.60872 | ||
5578 | 2018.03.07 15:00 | sell | 2759 | 0.13 | 1.60344 | 0.00000 | 0.00000 | ||
5579 | 2018.03.07 15:00 | sell | 2760 | 0.22 | 1.60455 | 0.00000 | 0.00000 | ||
5580 | 2018.03.07 15:24 | sell | 2761 | 0.37 | 1.60658 | 0.00000 | 0.00000 | ||
5581 | 2018.03.07 15:58 | sell | 2762 | 0.40 | 1.60858 | 0.00000 | 0.00000 | ||
5582 | 2018.03.07 15:58 | t/p | 2758 | 0.01 | 1.60872 | 0.00000 | 1.60872 | 2.59 | 17932.01 |
5583 | 2018.03.07 19:00 | buy | 2763 | 0.01 | 1.60867 | 0.00000 | 1.61217 | ||
5584 | 2018.03.07 19:50 | buy | 2764 | 0.02 | 1.60666 | 0.00000 | 0.00000 | ||
5585 | 2018.03.07 19:50 | buy | 2765 | 0.03 | 1.60461 | 0.00000 | 0.00000 | ||
5586 | 2018.03.07 19:54 | close | 2762 | 0.40 | 1.60398 | 0.00000 | 0.00000 | 136.08 | 18068.09 |
5587 | 2018.03.07 19:54 | close | 2761 | 0.37 | 1.60398 | 0.00000 | 0.00000 | 71.14 | 18139.23 |
5588 | 2018.03.07 19:54 | close | 2760 | 0.22 | 1.60398 | 0.00000 | 0.00000 | 9.28 | 18148.51 |
5589 | 2018.03.07 19:54 | close | 2759 | 0.13 | 1.60398 | 0.00000 | 0.00000 | -5.19 | 18143.32 |
5590 | 2018.03.07 19:54 | close | 2757 | 0.08 | 1.60398 | 0.00000 | 0.00000 | -9.11 | 18134.21 |
5591 | 2018.03.07 19:54 | close | 2755 | 0.05 | 1.60398 | 0.00000 | 0.00000 | -54.50 | 18079.71 |
5592 | 2018.03.07 19:54 | close | 2750 | 0.03 | 1.60398 | 0.00000 | 0.00000 | -51.23 | 18028.48 |
5593 | 2018.03.07 19:54 | close | 2749 | 0.02 | 1.60398 | 0.00000 | 0.00000 | -35.64 | 17992.84 |
5594 | 2018.03.07 19:54 | close | 2748 | 0.01 | 1.60398 | 0.00000 | 1.57532 | -18.56 | 17974.29 |
5595 | 2018.03.07 19:54 | buy | 2766 | 0.05 | 1.60330 | 0.00000 | 0.00000 | ||
5596 | 2018.03.07 19:55 | buy | 2767 | 0.08 | 1.60224 | 0.00000 | 0.00000 | ||
5597 | 2018.03.07 20:00 | sell | 2768 | 0.01 | 1.60343 | 0.00000 | 1.59993 | ||
5598 | 2018.03.07 20:00 | close | 2767 | 0.08 | 1.60443 | 0.00000 | 0.00000 | 12.97 | 17987.26 |
5599 | 2018.03.07 20:00 | close | 2766 | 0.05 | 1.60443 | 0.00000 | 0.00000 | 4.18 | 17991.44 |
5600 | 2018.03.07 20:00 | close | 2765 | 0.03 | 1.60443 | 0.00000 | 0.00000 | -0.40 | 17991.04 |
5601 | 2018.03.07 20:00 | close | 2764 | 0.02 | 1.60443 | 0.00000 | 0.00000 | -3.30 | 17987.74 |
5602 | 2018.03.07 20:00 | close | 2763 | 0.01 | 1.60443 | 0.00000 | 1.61217 | -3.14 | 17984.60 |
5603 | 2018.03.07 20:00 | sell | 2769 | 0.02 | 1.60447 | 0.00000 | 0.00000 | ||
5604 | 2018.03.07 20:11 | close | 2769 | 0.02 | 1.60231 | 0.00000 | 0.00000 | 3.19 | 17987.79 |
5605 | 2018.03.07 20:11 | close | 2768 | 0.01 | 1.60231 | 0.00000 | 1.59993 | 0.83 | 17988.62 |
5606 | 2018.03.07 20:11 | sell | 2770 | 0.01 | 1.60202 | 0.00000 | 1.59852 | ||
5607 | 2018.03.07 20:18 | sell | 2771 | 0.02 | 1.60303 | 0.00000 | 0.00000 | ||
5608 | 2018.03.07 20:41 | close | 2771 | 0.02 | 1.60094 | 0.00000 | 0.00000 | 3.09 | 17991.71 |
5609 | 2018.03.07 20:41 | close | 2770 | 0.01 | 1.60094 | 0.00000 | 1.59852 | 0.80 | 17992.51 |
5610 | 2018.03.07 20:41 | sell | 2772 | 0.01 | 1.60058 | 0.00000 | 1.59708 | ||
5611 | 2018.03.08 02:38 | t/p | 2772 | 0.01 | 1.59708 | 0.00000 | 1.59708 | 2.63 | 17995.14 |
5612 | 2018.03.08 14:00 | buy | 2773 | 0.01 | 1.60220 | 0.00000 | 1.60570 | ||
5613 | 2018.03.08 14:01 | buy | 2774 | 0.02 | 1.60120 | 0.00000 | 0.00000 | ||
5614 | 2018.03.08 14:09 | buy | 2775 | 0.03 | 1.60018 | 0.00000 | 0.00000 | ||
5615 | 2018.03.08 14:24 | buy | 2776 | 0.05 | 1.59917 | 0.00000 | 0.00000 | ||
5616 | 2018.03.08 14:26 | buy | 2777 | 0.08 | 1.59817 | 0.00000 | 0.00000 | ||
5617 | 2018.03.08 14:30 | buy | 2778 | 0.13 | 1.59715 | 0.00000 | 0.00000 | ||
5618 | 2018.03.08 14:32 | buy | 2779 | 0.22 | 1.59612 | 0.00000 | 0.00000 | ||
5619 | 2018.03.08 14:45 | buy | 2780 | 0.37 | 1.59407 | 0.00000 | 0.00000 | ||
5620 | 2018.03.08 14:57 | close | 2780 | 0.37 | 1.59655 | 0.00000 | 0.00000 | 67.90 | 18063.04 |
5621 | 2018.03.08 14:57 | close | 2779 | 0.22 | 1.59655 | 0.00000 | 0.00000 | 7.00 | 18070.04 |
5622 | 2018.03.08 14:57 | close | 2778 | 0.13 | 1.59655 | 0.00000 | 0.00000 | -5.78 | 18064.26 |
5623 | 2018.03.08 14:57 | close | 2777 | 0.08 | 1.59655 | 0.00000 | 0.00000 | -9.59 | 18054.67 |
5624 | 2018.03.08 14:57 | close | 2776 | 0.05 | 1.59655 | 0.00000 | 0.00000 | -9.69 | 18044.98 |
5625 | 2018.03.08 14:57 | close | 2775 | 0.03 | 1.59655 | 0.00000 | 0.00000 | -8.05 | 18036.93 |
5626 | 2018.03.08 14:57 | close | 2774 | 0.02 | 1.59655 | 0.00000 | 0.00000 | -6.89 | 18030.04 |
5627 | 2018.03.08 14:57 | close | 2773 | 0.01 | 1.59655 | 0.00000 | 1.60570 | -4.18 | 18025.86 |
5628 | 2018.03.08 14:57 | buy | 2781 | 0.01 | 1.59690 | 0.00000 | 1.60040 | ||
5629 | 2018.03.08 14:57 | buy | 2782 | 0.02 | 1.59589 | 0.00000 | 0.00000 | ||
5630 | 2018.03.08 17:00 | sell | 2783 | 0.01 | 1.59280 | 0.00000 | 1.58930 | ||
5631 | 2018.03.08 17:08 | sell | 2784 | 0.02 | 1.59380 | 0.00000 | 0.00000 | ||
5632 | 2018.03.08 17:19 | sell | 2785 | 0.03 | 1.59481 | 0.00000 | 0.00000 | ||
5633 | 2018.03.08 17:52 | sell | 2786 | 0.05 | 1.59581 | 0.00000 | 0.00000 | ||
5634 | 2018.03.08 19:05 | close | 2786 | 0.05 | 1.59403 | 0.00000 | 0.00000 | 6.58 | 18032.44 |
5635 | 2018.03.08 19:05 | close | 2785 | 0.03 | 1.59403 | 0.00000 | 0.00000 | 1.73 | 18034.17 |
5636 | 2018.03.08 19:05 | close | 2784 | 0.02 | 1.59403 | 0.00000 | 0.00000 | -0.34 | 18033.83 |
5637 | 2018.03.08 19:05 | close | 2783 | 0.01 | 1.59403 | 0.00000 | 1.58930 | -0.91 | 18032.92 |
5638 | 2018.03.09 08:00 | buy | 2787 | 0.03 | 1.58792 | 0.00000 | 0.00000 | ||
5639 | 2018.03.09 08:07 | buy | 2788 | 0.05 | 1.58692 | 0.00000 | 0.00000 | ||
5640 | 2018.03.09 08:13 | buy | 2789 | 0.08 | 1.58592 | 0.00000 | 0.00000 | ||
5641 | 2018.03.09 08:29 | buy | 2790 | 0.13 | 1.58489 | 0.00000 | 0.00000 | ||
5642 | 2018.03.13 11:29 | close | 2790 | 0.13 | 1.58739 | 0.00000 | 0.00000 | 22.97 | 18055.89 |
5643 | 2018.03.13 11:29 | close | 2789 | 0.08 | 1.58739 | 0.00000 | 0.00000 | 8.05 | 18063.94 |
5644 | 2018.03.13 11:29 | close | 2788 | 0.05 | 1.58739 | 0.00000 | 0.00000 | 1.33 | 18065.27 |
5645 | 2018.03.13 11:29 | close | 2787 | 0.03 | 1.58739 | 0.00000 | 0.00000 | -1.43 | 18063.84 |
5646 | 2018.03.13 11:29 | close | 2782 | 0.02 | 1.58739 | 0.00000 | 0.00000 | -12.83 | 18051.01 |
5647 | 2018.03.13 11:29 | close | 2781 | 0.01 | 1.58739 | 0.00000 | 1.60040 | -7.16 | 18043.84 |
5648 | 2018.03.13 12:00 | sell | 2791 | 0.01 | 1.58767 | 0.00000 | 1.58417 | ||
5649 | 2018.03.13 12:07 | sell | 2792 | 0.02 | 1.58870 | 0.00000 | 0.00000 | ||
5650 | 2018.03.13 12:41 | close | 2792 | 0.02 | 1.58660 | 0.00000 | 0.00000 | 3.10 | 18046.94 |
5651 | 2018.03.13 12:41 | close | 2791 | 0.01 | 1.58660 | 0.00000 | 1.58417 | 0.79 | 18047.73 |
5652 | 2018.03.13 12:41 | sell | 2793 | 0.01 | 1.58621 | 0.00000 | 1.58271 | ||
5653 | 2018.03.13 12:42 | sell | 2794 | 0.02 | 1.58722 | 0.00000 | 0.00000 | ||
5654 | 2018.03.13 12:42 | sell | 2795 | 0.03 | 1.58831 | 0.00000 | 0.00000 | ||
5655 | 2018.03.13 12:45 | sell | 2796 | 0.05 | 1.58932 | 0.00000 | 0.00000 | ||
5656 | 2018.03.13 12:46 | sell | 2797 | 0.08 | 1.59045 | 0.00000 | 0.00000 | ||
5657 | 2018.03.13 12:48 | close | 2797 | 0.08 | 1.58854 | 0.00000 | 0.00000 | 11.30 | 18059.03 |
5658 | 2018.03.13 12:48 | close | 2796 | 0.05 | 1.58854 | 0.00000 | 0.00000 | 2.88 | 18061.91 |
5659 | 2018.03.13 12:48 | close | 2795 | 0.03 | 1.58854 | 0.00000 | 0.00000 | -0.51 | 18061.40 |
5660 | 2018.03.13 12:48 | close | 2794 | 0.02 | 1.58854 | 0.00000 | 0.00000 | -1.95 | 18059.45 |
5661 | 2018.03.13 12:48 | close | 2793 | 0.01 | 1.58854 | 0.00000 | 1.58271 | -1.72 | 18057.73 |
5662 | 2018.03.13 12:48 | sell | 2798 | 0.01 | 1.58813 | 0.00000 | 1.58463 | ||
5663 | 2018.03.13 12:51 | sell | 2799 | 0.02 | 1.58914 | 0.00000 | 0.00000 | ||
5664 | 2018.03.13 13:00 | buy | 2800 | 0.01 | 1.58928 | 0.00000 | 1.59278 | ||
5665 | 2018.03.13 14:15 | t/p | 2800 | 0.01 | 1.59278 | 0.00000 | 1.59278 | 2.59 | 18060.32 |
5666 | 2018.03.14 06:00 | sell | 2801 | 0.03 | 1.60529 | 0.00000 | 0.00000 | ||
5667 | 2018.03.15 09:00 | buy | 2802 | 0.01 | 1.60190 | 0.00000 | 1.60540 | ||
5668 | 2018.03.15 09:27 | buy | 2803 | 0.02 | 1.60090 | 0.00000 | 0.00000 | ||
5669 | 2018.03.15 10:44 | close | 2803 | 0.02 | 1.60298 | 0.00000 | 0.00000 | 3.08 | 18063.40 |
5670 | 2018.03.15 10:44 | close | 2802 | 0.01 | 1.60298 | 0.00000 | 1.60540 | 0.80 | 18064.20 |
5671 | 2018.03.15 15:00 | buy | 2804 | 0.01 | 1.60937 | 0.00000 | 1.61287 | ||
5672 | 2018.03.15 15:22 | buy | 2805 | 0.02 | 1.60837 | 0.00000 | 0.00000 | ||
5673 | 2018.03.16 04:00 | sell | 2806 | 0.05 | 1.60715 | 0.00000 | 0.00000 | ||
5674 | 2018.03.16 09:19 | close | 2805 | 0.02 | 1.61051 | 0.00000 | 0.00000 | 3.09 | 18067.29 |
5675 | 2018.03.16 09:19 | close | 2804 | 0.01 | 1.61051 | 0.00000 | 1.61287 | 0.80 | 18068.09 |
5676 | 2018.03.16 13:00 | buy | 2807 | 0.01 | 1.60976 | 0.00000 | 1.61326 | ||
5677 | 2018.03.16 13:15 | buy | 2808 | 0.02 | 1.60875 | 0.00000 | 0.00000 | ||
5678 | 2018.03.16 13:38 | buy | 2809 | 0.03 | 1.60773 | 0.00000 | 0.00000 | ||
5679 | 2018.03.16 13:44 | buy | 2810 | 0.05 | 1.60672 | 0.00000 | 0.00000 | ||
5680 | 2018.03.16 15:57 | sell | 2811 | 0.08 | 1.60817 | 0.00000 | 0.00000 | ||
5681 | 2018.03.16 16:11 | close | 2810 | 0.05 | 1.60853 | 0.00000 | 0.00000 | 6.70 | 18074.79 |
5682 | 2018.03.16 16:11 | close | 2809 | 0.03 | 1.60853 | 0.00000 | 0.00000 | 1.77 | 18076.56 |
5683 | 2018.03.16 16:11 | close | 2808 | 0.02 | 1.60853 | 0.00000 | 0.00000 | -0.33 | 18076.23 |
5684 | 2018.03.16 16:11 | close | 2807 | 0.01 | 1.60853 | 0.00000 | 1.61326 | -0.91 | 18075.32 |
5685 | 2018.03.19 15:00 | buy | 2812 | 0.01 | 1.61389 | 0.00000 | 1.61739 | ||
5686 | 2018.03.19 15:04 | buy | 2813 | 0.02 | 1.61289 | 0.00000 | 0.00000 | ||
5687 | 2018.03.19 15:13 | buy | 2814 | 0.03 | 1.61189 | 0.00000 | 0.00000 | ||
5688 | 2018.03.19 15:49 | close | 2814 | 0.03 | 1.61373 | 0.00000 | 0.00000 | 4.09 | 18079.41 |
5689 | 2018.03.19 15:49 | close | 2813 | 0.02 | 1.61373 | 0.00000 | 0.00000 | 1.24 | 18080.65 |
5690 | 2018.03.19 15:49 | close | 2812 | 0.01 | 1.61373 | 0.00000 | 1.61739 | -0.11 | 18080.54 |
5691 | 2018.03.19 15:49 | buy | 2815 | 0.01 | 1.61406 | 0.00000 | 1.61756 | ||
5692 | 2018.03.19 15:53 | buy | 2816 | 0.02 | 1.61299 | 0.00000 | 0.00000 | ||
5693 | 2018.03.19 17:26 | close | 2816 | 0.02 | 1.61512 | 0.00000 | 0.00000 | 3.15 | 18083.69 |
5694 | 2018.03.19 17:26 | close | 2815 | 0.01 | 1.61512 | 0.00000 | 1.61756 | 0.78 | 18084.47 |
5695 | 2018.03.20 07:00 | sell | 2817 | 0.13 | 1.61339 | 0.00000 | 0.00000 | ||
5696 | 2018.03.20 11:30 | close | 2817 | 0.13 | 1.60746 | 0.00000 | 0.00000 | 57.01 | 18141.48 |
5697 | 2018.03.20 11:30 | close | 2811 | 0.08 | 1.60746 | 0.00000 | 0.00000 | 4.44 | 18145.92 |
5698 | 2018.03.20 11:30 | close | 2806 | 0.05 | 1.60746 | 0.00000 | 0.00000 | -0.99 | 18144.93 |
5699 | 2018.03.20 11:30 | close | 2801 | 0.03 | 1.60746 | 0.00000 | 0.00000 | -4.54 | 18140.39 |
5700 | 2018.03.20 11:30 | close | 2799 | 0.02 | 1.60746 | 0.00000 | 0.00000 | -26.88 | 18113.51 |
5701 | 2018.03.20 11:30 | close | 2798 | 0.01 | 1.60746 | 0.00000 | 1.58463 | -14.20 | 18099.31 |
5702 | 2018.03.21 09:00 | buy | 2818 | 0.01 | 1.60194 | 0.00000 | 1.60544 | ||
5703 | 2018.03.23 15:00 | sell | 2819 | 0.01 | 1.58526 | 0.00000 | 1.58176 | ||
5704 | 2018.03.23 15:05 | sell | 2820 | 0.02 | 1.58626 | 0.00000 | 0.00000 | ||
5705 | 2018.03.23 15:23 | sell | 2821 | 0.03 | 1.58726 | 0.00000 | 0.00000 | ||
5706 | 2018.03.23 15:35 | sell | 2822 | 0.05 | 1.58829 | 0.00000 | 0.00000 | ||
5707 | 2018.03.23 15:38 | sell | 2823 | 0.08 | 1.58942 | 0.00000 | 0.00000 | ||
5708 | 2018.03.23 15:52 | sell | 2824 | 0.13 | 1.59045 | 0.00000 | 0.00000 | ||
5709 | 2018.03.23 17:21 | close | 2824 | 0.13 | 1.58851 | 0.00000 | 0.00000 | 18.66 | 18117.97 |
5710 | 2018.03.23 17:21 | close | 2823 | 0.08 | 1.58851 | 0.00000 | 0.00000 | 5.39 | 18123.36 |
5711 | 2018.03.23 17:21 | close | 2822 | 0.05 | 1.58851 | 0.00000 | 0.00000 | -0.81 | 18122.55 |
5712 | 2018.03.23 17:21 | close | 2821 | 0.03 | 1.58851 | 0.00000 | 0.00000 | -2.78 | 18119.77 |
5713 | 2018.03.23 17:21 | close | 2820 | 0.02 | 1.58851 | 0.00000 | 0.00000 | -3.32 | 18116.45 |
5714 | 2018.03.23 17:21 | close | 2819 | 0.01 | 1.58851 | 0.00000 | 1.58176 | -2.40 | 18114.05 |
5715 | 2018.03.26 01:00 | buy | 2825 | 0.02 | 1.59165 | 0.00000 | 0.00000 | ||
5716 | 2018.03.26 10:51 | close | 2825 | 0.02 | 1.59685 | 0.00000 | 0.00000 | 7.70 | 18121.75 |
5717 | 2018.03.26 10:51 | close | 2818 | 0.01 | 1.59685 | 0.00000 | 1.60544 | -3.98 | 18117.77 |
5718 | 2018.03.27 01:00 | sell | 2826 | 0.01 | 1.59897 | 0.00000 | 1.59547 | ||
5719 | 2018.03.27 11:21 | t/p | 2826 | 0.01 | 1.59547 | 0.00000 | 1.59547 | 2.59 | 18120.36 |
5720 | 2018.03.27 23:00 | buy | 2827 | 0.01 | 1.59816 | 0.00000 | 1.60166 | ||
5721 | 2018.03.28 15:00 | sell | 2828 | 0.01 | 1.59152 | 0.00000 | 1.58802 | ||
5722 | 2018.03.28 15:04 | sell | 2829 | 0.02 | 1.59255 | 0.00000 | 0.00000 | ||
5723 | 2018.03.28 15:12 | close | 2829 | 0.02 | 1.59045 | 0.00000 | 0.00000 | 3.11 | 18123.47 |
5724 | 2018.03.28 15:12 | close | 2828 | 0.01 | 1.59045 | 0.00000 | 1.58802 | 0.79 | 18124.26 |
5725 | 2018.03.28 15:12 | sell | 2830 | 0.01 | 1.59013 | 0.00000 | 1.58663 | ||
5726 | 2018.03.28 15:15 | sell | 2831 | 0.02 | 1.59113 | 0.00000 | 0.00000 | ||
5727 | 2018.03.28 15:26 | close | 2831 | 0.02 | 1.58904 | 0.00000 | 0.00000 | 3.09 | 18127.35 |
5728 | 2018.03.28 15:26 | close | 2830 | 0.01 | 1.58904 | 0.00000 | 1.58663 | 0.81 | 18128.16 |
5729 | 2018.03.28 15:26 | sell | 2832 | 0.01 | 1.58867 | 0.00000 | 1.58517 | ||
5730 | 2018.03.28 15:29 | sell | 2833 | 0.02 | 1.58968 | 0.00000 | 0.00000 | ||
5731 | 2018.03.28 15:38 | sell | 2834 | 0.03 | 1.59075 | 0.00000 | 0.00000 | ||
5732 | 2018.03.28 18:19 | close | 2834 | 0.03 | 1.58888 | 0.00000 | 0.00000 | 4.15 | 18132.31 |
5733 | 2018.03.28 18:19 | close | 2833 | 0.02 | 1.58888 | 0.00000 | 0.00000 | 1.18 | 18133.49 |
5734 | 2018.03.28 18:19 | close | 2832 | 0.01 | 1.58888 | 0.00000 | 1.58517 | -0.16 | 18133.33 |
5735 | 2018.03.29 05:00 | buy | 2835 | 0.02 | 1.59284 | 0.00000 | 0.00000 | ||
5736 | 2018.03.29 19:00 | sell | 2836 | 0.01 | 1.58453 | 0.00000 | 1.58103 | ||
5737 | 2018.03.29 19:54 | sell | 2837 | 0.02 | 1.58553 | 0.00000 | 0.00000 | ||
5738 | 2018.03.30 03:00 | buy | 2838 | 0.03 | 1.58742 | 0.00000 | 0.00000 | ||
5739 | 2018.04.02 03:00 | sell | 2839 | 0.03 | 1.58813 | 0.00000 | 0.00000 | ||
5740 | 2018.04.02 18:02 | close | 2838 | 0.03 | 1.59218 | 0.00000 | 0.00000 | 10.44 | 18143.77 |
5741 | 2018.04.02 18:02 | close | 2835 | 0.02 | 1.59218 | 0.00000 | 0.00000 | -1.14 | 18142.63 |
5742 | 2018.04.02 18:02 | close | 2827 | 0.01 | 1.59218 | 0.00000 | 1.60166 | -4.67 | 18137.97 |
5743 | 2018.04.02 19:00 | buy | 2840 | 0.01 | 1.59149 | 0.00000 | 1.59499 | ||
5744 | 2018.04.02 19:52 | buy | 2841 | 0.02 | 1.59046 | 0.00000 | 0.00000 | ||
5745 | 2018.04.02 19:58 | buy | 2842 | 0.03 | 1.58892 | 0.00000 | 0.00000 | ||
5746 | 2018.04.03 06:29 | close | 2839 | 0.03 | 1.58546 | 0.00000 | 0.00000 | 5.96 | 18143.93 |
5747 | 2018.04.03 06:29 | close | 2837 | 0.02 | 1.58546 | 0.00000 | 0.00000 | 0.20 | 18144.13 |
5748 | 2018.04.03 06:29 | close | 2836 | 0.01 | 1.58546 | 0.00000 | 1.58103 | -0.65 | 18143.49 |
5749 | 2018.04.04 04:00 | buy | 2843 | 0.05 | 1.56969 | 0.00000 | 0.00000 | ||
5750 | 2018.04.05 00:00 | sell | 2844 | 0.01 | 1.56705 | 0.00000 | 1.56355 | ||
5751 | 2018.04.05 00:26 | sell | 2845 | 0.02 | 1.56808 | 0.00000 | 0.00000 | ||
5752 | 2018.04.05 06:43 | close | 2845 | 0.02 | 1.56599 | 0.00000 | 0.00000 | 3.09 | 18146.58 |
5753 | 2018.04.05 06:43 | close | 2844 | 0.01 | 1.56599 | 0.00000 | 1.56355 | 0.78 | 18147.36 |
5754 | 2018.04.05 13:00 | buy | 2846 | 0.08 | 1.56792 | 0.00000 | 0.00000 | ||
5755 | 2018.04.05 13:03 | buy | 2847 | 0.13 | 1.56692 | 0.00000 | 0.00000 | ||
5756 | 2018.04.05 13:42 | buy | 2848 | 0.22 | 1.56587 | 0.00000 | 0.00000 | ||
5757 | 2018.04.06 18:39 | close | 2848 | 0.22 | 1.56995 | 0.00000 | 0.00000 | 65.52 | 18212.87 |
5758 | 2018.04.06 18:39 | close | 2847 | 0.13 | 1.56995 | 0.00000 | 0.00000 | 28.61 | 18241.49 |
5759 | 2018.04.06 18:39 | close | 2846 | 0.08 | 1.56995 | 0.00000 | 0.00000 | 11.69 | 18253.17 |
5760 | 2018.04.06 18:39 | close | 2843 | 0.05 | 1.56995 | 0.00000 | 0.00000 | 0.14 | 18253.31 |
5761 | 2018.04.06 18:39 | close | 2842 | 0.03 | 1.56995 | 0.00000 | 0.00000 | -42.87 | 18210.45 |
5762 | 2018.04.06 18:39 | close | 2841 | 0.02 | 1.56995 | 0.00000 | 0.00000 | -30.86 | 18179.59 |
5763 | 2018.04.06 18:39 | close | 2840 | 0.01 | 1.56995 | 0.00000 | 1.59499 | -16.19 | 18163.40 |
5764 | 2018.04.09 08:00 | sell | 2849 | 0.01 | 1.57002 | 0.00000 | 1.56652 | ||
5765 | 2018.04.09 08:51 | sell | 2850 | 0.02 | 1.57104 | 0.00000 | 0.00000 | ||
5766 | 2018.04.09 10:00 | buy | 2851 | 0.01 | 1.57141 | 0.00000 | 1.57491 | ||
5767 | 2018.04.09 12:59 | t/p | 2851 | 0.01 | 1.57491 | 0.00000 | 1.57491 | 2.59 | 18165.99 |
5768 | 2018.04.09 14:37 | close | 2850 | 0.02 | 1.56892 | 0.00000 | 0.00000 | 3.13 | 18169.12 |
5769 | 2018.04.09 14:37 | close | 2849 | 0.01 | 1.56892 | 0.00000 | 1.56652 | 0.82 | 18169.94 |
5770 | 2018.04.09 16:00 | sell | 2852 | 0.01 | 1.56463 | 0.00000 | 1.56113 | ||
5771 | 2018.04.10 02:33 | t/p | 2852 | 0.01 | 1.56113 | 0.00000 | 1.56113 | 2.60 | 18172.55 |
5772 | 2018.04.10 13:00 | buy | 2853 | 0.01 | 1.56369 | 0.00000 | 1.56719 | ||
5773 | 2018.04.10 13:41 | buy | 2854 | 0.02 | 1.56269 | 0.00000 | 0.00000 | ||
5774 | 2018.04.10 18:00 | sell | 2855 | 0.01 | 1.55523 | 0.00000 | 1.55173 | ||
5775 | 2018.04.10 18:53 | sell | 2856 | 0.02 | 1.55623 | 0.00000 | 0.00000 | ||
5776 | 2018.04.11 03:00 | buy | 2857 | 0.03 | 1.55793 | 0.00000 | 0.00000 | ||
5777 | 2018.04.11 10:32 | close | 2857 | 0.03 | 1.56167 | 0.00000 | 0.00000 | 8.30 | 18180.85 |
5778 | 2018.04.11 10:32 | close | 2854 | 0.02 | 1.56167 | 0.00000 | 0.00000 | -1.59 | 18179.26 |
5779 | 2018.04.11 10:32 | close | 2853 | 0.01 | 1.56167 | 0.00000 | 1.56719 | -1.53 | 18177.72 |
5780 | 2018.04.11 18:04 | close | 2856 | 0.02 | 1.55414 | 0.00000 | 0.00000 | 3.12 | 18180.84 |
5781 | 2018.04.11 18:04 | close | 2855 | 0.01 | 1.55414 | 0.00000 | 1.55173 | 0.82 | 18181.67 |
5782 | 2018.04.11 21:00 | sell | 2858 | 0.01 | 1.55573 | 0.00000 | 1.55223 | ||
5783 | 2018.04.12 08:00 | buy | 2859 | 0.01 | 1.55941 | 0.00000 | 1.56291 | ||
5784 | 2018.04.12 08:15 | buy | 2860 | 0.02 | 1.55841 | 0.00000 | 0.00000 | ||
5785 | 2018.04.12 08:58 | buy | 2861 | 0.03 | 1.55736 | 0.00000 | 0.00000 | ||
5786 | 2018.04.12 11:45 | t/p | 2858 | 0.01 | 1.55223 | 0.00000 | 1.55223 | 2.63 | 18184.30 |
5787 | 2018.04.12 15:00 | sell | 2862 | 0.01 | 1.55277 | 0.00000 | 1.54927 | ||
5788 | 2018.04.13 01:00 | buy | 2863 | 0.05 | 1.55231 | 0.00000 | 0.00000 | ||
5789 | 2018.04.13 07:27 | t/p | 2862 | 0.01 | 1.54927 | 0.00000 | 1.54927 | 2.60 | 18186.91 |
5790 | 2018.04.13 19:02 | close | 2863 | 0.05 | 1.55631 | 0.00000 | 0.00000 | 14.80 | 18201.71 |
5791 | 2018.04.13 19:02 | close | 2861 | 0.03 | 1.55631 | 0.00000 | 0.00000 | -2.45 | 18199.25 |
5792 | 2018.04.13 19:02 | close | 2860 | 0.02 | 1.55631 | 0.00000 | 0.00000 | -3.18 | 18196.07 |
5793 | 2018.04.13 19:02 | close | 2859 | 0.01 | 1.55631 | 0.00000 | 1.56291 | -2.34 | 18193.73 |
5794 | 2018.04.16 16:00 | sell | 2864 | 0.01 | 1.55644 | 0.00000 | 1.55294 | ||
5795 | 2018.04.17 11:57 | t/p | 2864 | 0.01 | 1.55294 | 0.00000 | 1.55294 | 2.59 | 18196.32 |
5796 | 2018.04.18 02:00 | buy | 2865 | 0.01 | 1.55544 | 0.00000 | 1.55894 | ||
5797 | 2018.04.18 14:00 | t/p | 2865 | 0.01 | 1.55894 | 0.00000 | 1.55894 | 2.59 | 18198.91 |
5798 | 2018.04.19 04:00 | sell | 2866 | 0.01 | 1.56294 | 0.00000 | 1.55944 | ||
5799 | 2018.04.19 09:23 | t/p | 2866 | 0.01 | 1.55944 | 0.00000 | 1.55944 | 2.59 | 18201.50 |
5800 | 2018.04.20 01:00 | buy | 2867 | 0.01 | 1.56403 | 0.00000 | 1.56753 | ||
5801 | 2018.04.20 10:00 | sell | 2868 | 0.01 | 1.55886 | 0.00000 | 1.55536 | ||
5802 | 2018.04.20 12:16 | t/p | 2868 | 0.01 | 1.55536 | 0.00000 | 1.55536 | 2.58 | 18204.08 |
5803 | 2018.04.20 20:43 | t/p | 2867 | 0.01 | 1.56753 | 0.00000 | 1.56753 | 2.59 | 18206.67 |
5804 | 2018.04.23 10:00 | sell | 2869 | 0.01 | 1.56553 | 0.00000 | 1.56203 | ||
5805 | 2018.04.24 19:00 | buy | 2870 | 0.01 | 1.57058 | 0.00000 | 1.57408 | ||
5806 | 2018.04.24 19:29 | buy | 2871 | 0.02 | 1.56958 | 0.00000 | 0.00000 | ||
5807 | 2018.04.25 06:00 | sell | 2872 | 0.02 | 1.56921 | 0.00000 | 0.00000 | ||
5808 | 2018.04.25 06:51 | sell | 2873 | 0.03 | 1.57021 | 0.00000 | 0.00000 | ||
5809 | 2018.04.25 07:30 | close | 2873 | 0.03 | 1.56793 | 0.00000 | 0.00000 | 5.06 | 18211.73 |
5810 | 2018.04.25 07:30 | close | 2872 | 0.02 | 1.56793 | 0.00000 | 0.00000 | 1.90 | 18213.63 |
5811 | 2018.04.25 07:30 | close | 2869 | 0.01 | 1.56793 | 0.00000 | 1.56203 | -1.74 | 18211.89 |
5812 | 2018.04.26 10:00 | buy | 2874 | 0.03 | 1.56434 | 0.00000 | 0.00000 | ||
5813 | 2018.04.26 23:00 | sell | 2875 | 0.01 | 1.55817 | 0.00000 | 1.55467 | ||
5814 | 2018.04.27 04:00 | buy | 2876 | 0.05 | 1.55900 | 0.00000 | 0.00000 | ||
5815 | 2018.04.27 12:03 | t/p | 2875 | 0.01 | 1.55467 | 0.00000 | 1.55467 | 2.60 | 18214.50 |
5816 | 2018.04.30 14:00 | sell | 2877 | 0.01 | 1.55006 | 0.00000 | 1.54656 | ||
5817 | 2018.04.30 14:13 | sell | 2878 | 0.02 | 1.55108 | 0.00000 | 0.00000 | ||
5818 | 2018.04.30 14:23 | sell | 2879 | 0.03 | 1.55208 | 0.00000 | 0.00000 | ||
5819 | 2018.04.30 14:37 | close | 2879 | 0.03 | 1.55023 | 0.00000 | 0.00000 | 4.11 | 18218.61 |
5820 | 2018.04.30 14:37 | close | 2878 | 0.02 | 1.55023 | 0.00000 | 0.00000 | 1.26 | 18219.87 |
5821 | 2018.04.30 14:37 | close | 2877 | 0.01 | 1.55023 | 0.00000 | 1.54656 | -0.12 | 18219.75 |
5822 | 2018.04.30 14:37 | sell | 2880 | 0.01 | 1.54992 | 0.00000 | 1.54642 | ||
5823 | 2018.04.30 14:55 | sell | 2881 | 0.02 | 1.55094 | 0.00000 | 0.00000 | ||
5824 | 2018.04.30 14:58 | close | 2881 | 0.02 | 1.54882 | 0.00000 | 0.00000 | 3.13 | 18222.88 |
5825 | 2018.04.30 14:58 | close | 2880 | 0.01 | 1.54882 | 0.00000 | 1.54642 | 0.81 | 18223.69 |
5826 | 2018.04.30 14:58 | sell | 2882 | 0.01 | 1.54853 | 0.00000 | 1.54503 | ||
5827 | 2018.05.01 05:00 | buy | 2883 | 0.08 | 1.54815 | 0.00000 | 0.00000 | ||
5828 | 2018.05.01 12:38 | t/p | 2882 | 0.01 | 1.54503 | 0.00000 | 1.54503 | 2.59 | 18226.28 |
5829 | 2018.05.01 21:00 | sell | 2884 | 0.01 | 1.54082 | 0.00000 | 1.53732 | ||
5830 | 2018.05.02 04:00 | buy | 2885 | 0.13 | 1.54043 | 0.00000 | 0.00000 | ||
5831 | 2018.05.02 14:57 | t/p | 2884 | 0.01 | 1.53732 | 0.00000 | 1.53732 | 2.60 | 18228.89 |
5832 | 2018.05.04 04:00 | sell | 2886 | 0.01 | 1.54001 | 0.00000 | 1.53651 | ||
5833 | 2018.05.04 14:03 | t/p | 2886 | 0.01 | 1.53651 | 0.00000 | 1.53651 | 2.59 | 18231.48 |
5834 | 2018.05.06 21:00 | sell | 2887 | 1.50 | 1.53576 | 0.00000 | 1.53076 | ||
5835 | 2018.05.07 02:00 | buy | 2888 | 0.22 | 1.53883 | 0.00000 | 0.00000 | ||
5836 | 2018.05.07 13:00 | sell | 2889 | 0.01 | 1.53407 | 0.00000 | 1.53057 | ||
5837 | 2018.05.07 14:54 | modify | 2887 | 1.50 | 1.53576 | 1.53575 | 1.53076 | ||
5838 | 2018.05.07 14:54 | modify | 2887 | 1.50 | 1.53576 | 1.53565 | 1.53076 | ||
5839 | 2018.05.07 14:55 | modify | 2887 | 1.50 | 1.53576 | 1.53555 | 1.53076 | ||
5840 | 2018.05.07 14:55 | modify | 2887 | 1.50 | 1.53576 | 1.53545 | 1.53076 | ||
5841 | 2018.05.07 14:55 | modify | 2887 | 1.50 | 1.53576 | 1.53535 | 1.53076 | ||
5842 | 2018.05.07 14:55 | modify | 2887 | 1.50 | 1.53576 | 1.53522 | 1.53076 | ||
5843 | 2018.05.07 14:59 | modify | 2887 | 1.50 | 1.53576 | 1.53508 | 1.53076 | ||
5844 | 2018.05.07 18:54 | s/l | 2887 | 1.50 | 1.53508 | 1.53508 | 1.53076 | 77.67 | 18309.15 |
5845 | 2018.05.07 21:00 | buy | 2890 | 0.37 | 1.53583 | 0.00000 | 0.00000 | ||
5846 | 2018.05.08 07:36 | close | 2890 | 0.37 | 1.54208 | 0.00000 | 0.00000 | 169.60 | 18478.75 |
5847 | 2018.05.08 07:36 | close | 2888 | 0.22 | 1.54208 | 0.00000 | 0.00000 | 52.01 | 18530.76 |
5848 | 2018.05.08 07:36 | close | 2885 | 0.13 | 1.54208 | 0.00000 | 0.00000 | 12.64 | 18543.39 |
5849 | 2018.05.08 07:36 | close | 2883 | 0.08 | 1.54208 | 0.00000 | 0.00000 | -38.26 | 18505.13 |
5850 | 2018.05.08 07:36 | close | 2876 | 0.05 | 1.54208 | 0.00000 | 0.00000 | -64.47 | 18440.66 |
5851 | 2018.05.08 07:36 | close | 2874 | 0.03 | 1.54208 | 0.00000 | 0.00000 | -50.66 | 18390.00 |
5852 | 2018.05.08 07:36 | close | 2871 | 0.02 | 1.54208 | 0.00000 | 0.00000 | -41.86 | 18348.14 |
5853 | 2018.05.08 07:36 | close | 2870 | 0.01 | 1.54208 | 0.00000 | 1.57408 | -21.67 | 18326.47 |
5854 | 2018.05.08 17:00 | sell | 2891 | 0.02 | 1.53934 | 0.00000 | 0.00000 | ||
5855 | 2018.05.09 01:30 | close | 2891 | 0.02 | 1.53583 | 0.00000 | 0.00000 | 5.22 | 18331.69 |
5856 | 2018.05.09 01:30 | close | 2889 | 0.01 | 1.53583 | 0.00000 | 1.53057 | -1.27 | 18330.41 |
5857 | 2018.05.10 04:00 | buy | 2892 | 0.01 | 1.52262 | 0.00000 | 1.52612 | ||
5858 | 2018.05.11 13:02 | t/p | 2892 | 0.01 | 1.52612 | 0.00000 | 1.52612 | 2.55 | 18332.96 |
5859 | 2018.05.14 08:00 | sell | 2893 | 0.01 | 1.53021 | 0.00000 | 1.52671 | ||
5860 | 2018.05.14 21:01 | t/p | 2893 | 0.01 | 1.52671 | 0.00000 | 1.52671 | 2.58 | 18335.54 |
5861 | 2018.05.15 15:00 | buy | 2894 | 0.01 | 1.52896 | 0.00000 | 1.53246 | ||
5862 | 2018.05.15 15:32 | buy | 2895 | 0.02 | 1.52796 | 0.00000 | 0.00000 | ||
5863 | 2018.05.15 15:43 | buy | 2896 | 0.03 | 1.52696 | 0.00000 | 0.00000 | ||
5864 | 2018.05.15 19:00 | sell | 2897 | 0.01 | 1.52453 | 0.00000 | 1.52103 | ||
5865 | 2018.05.16 08:41 | t/p | 2897 | 0.01 | 1.52103 | 0.00000 | 1.52103 | 2.59 | 18338.14 |
5866 | 2018.05.17 01:00 | buy | 2898 | 0.05 | 1.51014 | 0.00000 | 0.00000 | ||
5867 | 2018.05.17 01:53 | buy | 2899 | 0.08 | 1.50914 | 0.00000 | 0.00000 | ||
5868 | 2018.05.18 12:36 | close | 2899 | 0.08 | 1.51597 | 0.00000 | 0.00000 | 40.10 | 18378.24 |
5869 | 2018.05.18 12:36 | close | 2898 | 0.05 | 1.51597 | 0.00000 | 0.00000 | 21.36 | 18399.60 |
5870 | 2018.05.18 12:36 | close | 2896 | 0.03 | 1.51597 | 0.00000 | 0.00000 | -25.02 | 18374.58 |
5871 | 2018.05.18 12:36 | close | 2895 | 0.02 | 1.51597 | 0.00000 | 0.00000 | -18.16 | 18356.41 |
5872 | 2018.05.18 12:36 | close | 2894 | 0.01 | 1.51597 | 0.00000 | 1.53246 | -9.82 | 18346.60 |
5873 | 2018.05.18 13:00 | sell | 2900 | 0.01 | 1.51697 | 0.00000 | 1.51347 | ||
5874 | 2018.05.18 13:03 | sell | 2901 | 0.02 | 1.51797 | 0.00000 | 0.00000 | ||
5875 | 2018.05.18 13:34 | close | 2901 | 0.02 | 1.51588 | 0.00000 | 0.00000 | 3.10 | 18349.70 |
5876 | 2018.05.18 13:34 | close | 2900 | 0.01 | 1.51588 | 0.00000 | 1.51347 | 0.80 | 18350.50 |
5877 | 2018.05.18 13:34 | sell | 2902 | 0.01 | 1.51554 | 0.00000 | 1.51204 | ||
5878 | 2018.05.18 13:49 | sell | 2903 | 0.02 | 1.51655 | 0.00000 | 0.00000 | ||
5879 | 2018.05.18 15:00 | buy | 2904 | 0.01 | 1.51526 | 0.00000 | 1.51876 | ||
5880 | 2018.05.18 16:09 | t/p | 2904 | 0.01 | 1.51876 | 0.00000 | 1.51876 | 2.59 | 18353.09 |
5881 | 2018.05.21 00:42 | close | 2903 | 0.02 | 1.51445 | 0.00000 | 0.00000 | 3.13 | 18356.22 |
5882 | 2018.05.21 00:42 | close | 2902 | 0.01 | 1.51445 | 0.00000 | 1.51204 | 0.82 | 18357.04 |
5883 | 2018.05.22 09:00 | buy | 2905 | 0.01 | 1.50694 | 0.00000 | 1.51044 | ||
5884 | 2018.05.22 19:41 | t/p | 2905 | 0.01 | 1.51044 | 0.00000 | 1.51044 | 2.59 | 18359.63 |
5885 | 2018.05.23 13:00 | sell | 2906 | 0.01 | 1.50891 | 0.00000 | 1.50541 | ||
5886 | 2018.05.23 13:18 | sell | 2907 | 0.02 | 1.50991 | 0.00000 | 0.00000 | ||
5887 | 2018.05.23 13:26 | close | 2907 | 0.02 | 1.50783 | 0.00000 | 0.00000 | 3.07 | 18362.70 |
5888 | 2018.05.23 13:26 | close | 2906 | 0.01 | 1.50783 | 0.00000 | 1.50541 | 0.80 | 18363.50 |
5889 | 2018.05.23 13:26 | sell | 2908 | 0.01 | 1.50751 | 0.00000 | 1.50401 | ||
5890 | 2018.05.23 18:14 | t/p | 2908 | 0.01 | 1.50401 | 0.00000 | 1.50401 | 2.59 | 18366.09 |
5891 | 2018.05.24 08:00 | buy | 2909 | 0.01 | 1.50676 | 0.00000 | 1.51026 | ||
5892 | 2018.05.24 12:02 | t/p | 2909 | 0.01 | 1.51026 | 0.00000 | 1.51026 | 2.59 | 18368.68 |
5893 | 2018.05.25 02:00 | sell | 2910 | 0.01 | 1.51042 | 0.00000 | 1.50692 | ||
5894 | 2018.05.28 11:00 | sell | 2911 | 0.02 | 1.51355 | 0.00000 | 0.00000 | ||
5895 | 2018.05.28 12:04 | close | 2911 | 0.02 | 1.51075 | 0.00000 | 0.00000 | 4.14 | 18372.82 |
5896 | 2018.05.28 12:04 | close | 2910 | 0.01 | 1.51075 | 0.00000 | 1.50692 | -0.23 | 18372.60 |
5897 | 2018.05.29 07:00 | buy | 2912 | 0.01 | 1.50581 | 0.00000 | 1.50931 | ||
5898 | 2018.05.29 07:04 | buy | 2913 | 0.02 | 1.50479 | 0.00000 | 0.00000 | ||
5899 | 2018.05.29 09:00 | sell | 2914 | 0.01 | 1.50213 | 0.00000 | 1.49863 | ||
5900 | 2018.05.29 09:12 | sell | 2915 | 0.02 | 1.50314 | 0.00000 | 0.00000 | ||
5901 | 2018.05.29 09:30 | close | 2915 | 0.02 | 1.50096 | 0.00000 | 0.00000 | 3.22 | 18375.82 |
5902 | 2018.05.29 09:30 | close | 2914 | 0.01 | 1.50096 | 0.00000 | 1.49863 | 0.87 | 18376.69 |
5903 | 2018.05.29 09:30 | sell | 2916 | 0.01 | 1.50059 | 0.00000 | 1.49709 | ||
5904 | 2018.05.29 09:57 | sell | 2917 | 0.02 | 1.50159 | 0.00000 | 0.00000 | ||
5905 | 2018.05.29 10:38 | close | 2913 | 0.02 | 1.50688 | 0.00000 | 0.00000 | 3.10 | 18379.79 |
5906 | 2018.05.29 10:38 | close | 2912 | 0.01 | 1.50688 | 0.00000 | 1.50931 | 0.79 | 18380.58 |
5907 | 2018.05.29 14:00 | buy | 2918 | 0.01 | 1.50811 | 0.00000 | 1.51161 | ||
5908 | 2018.05.29 14:31 | buy | 2919 | 0.02 | 1.50709 | 0.00000 | 0.00000 | ||
5909 | 2018.05.29 14:41 | buy | 2920 | 0.03 | 1.50607 | 0.00000 | 0.00000 | ||
5910 | 2018.05.29 14:47 | buy | 2921 | 0.05 | 1.50505 | 0.00000 | 0.00000 | ||
5911 | 2018.05.30 06:35 | close | 2921 | 0.05 | 1.50685 | 0.00000 | 0.00000 | 6.45 | 18387.03 |
5912 | 2018.05.30 06:35 | close | 2920 | 0.03 | 1.50685 | 0.00000 | 0.00000 | 1.61 | 18388.63 |
5913 | 2018.05.30 06:35 | close | 2919 | 0.02 | 1.50685 | 0.00000 | 0.00000 | -0.44 | 18388.19 |
5914 | 2018.05.30 06:35 | close | 2918 | 0.01 | 1.50685 | 0.00000 | 1.51161 | -0.97 | 18387.22 |
5915 | 2018.05.30 14:00 | close | 2917 | 0.02 | 1.49942 | 0.00000 | 0.00000 | 3.24 | 18390.46 |
5916 | 2018.05.30 14:00 | close | 2916 | 0.01 | 1.49942 | 0.00000 | 1.49709 | 0.88 | 18391.35 |
5917 | 2018.05.30 18:00 | sell | 2922 | 0.01 | 1.49964 | 0.00000 | 1.49614 | ||
5918 | 2018.05.30 18:13 | sell | 2923 | 0.02 | 1.50064 | 0.00000 | 0.00000 | ||
5919 | 2018.05.31 09:00 | buy | 2924 | 0.01 | 1.50503 | 0.00000 | 1.50853 | ||
5920 | 2018.05.31 09:04 | buy | 2925 | 0.02 | 1.50402 | 0.00000 | 0.00000 | ||
5921 | 2018.05.31 09:47 | buy | 2926 | 0.03 | 1.50302 | 0.00000 | 0.00000 | ||
5922 | 2018.05.31 10:36 | close | 2923 | 0.02 | 1.49853 | 0.00000 | 0.00000 | 3.21 | 18394.56 |
5923 | 2018.05.31 10:36 | close | 2922 | 0.01 | 1.49853 | 0.00000 | 1.49614 | 0.86 | 18395.42 |
5924 | 2018.05.31 12:06 | close | 2926 | 0.03 | 1.50494 | 0.00000 | 0.00000 | 4.26 | 18399.68 |
5925 | 2018.05.31 12:06 | close | 2925 | 0.02 | 1.50494 | 0.00000 | 0.00000 | 1.37 | 18401.05 |
5926 | 2018.05.31 12:06 | close | 2924 | 0.01 | 1.50494 | 0.00000 | 1.50853 | -0.06 | 18400.99 |
5927 | 2018.06.01 06:00 | sell | 2927 | 0.01 | 1.51344 | 0.00000 | 1.50994 | ||
5928 | 2018.06.01 14:15 | t/p | 2927 | 0.01 | 1.50994 | 0.00000 | 1.50994 | 2.59 | 18403.58 |
5929 | 2018.06.04 11:00 | buy | 2928 | 0.01 | 1.51501 | 0.00000 | 1.51851 | ||
5930 | 2018.06.04 22:00 | sell | 2929 | 0.01 | 1.51218 | 0.00000 | 1.50868 | ||
5931 | 2018.06.05 12:04 | t/p | 2928 | 0.01 | 1.51851 | 0.00000 | 1.51851 | 2.55 | 18406.13 |
5932 | 2018.06.06 03:00 | sell | 2930 | 0.02 | 1.51730 | 0.00000 | 0.00000 | ||
5933 | 2018.06.06 12:30 | close | 2930 | 0.02 | 1.51373 | 0.00000 | 0.00000 | 5.28 | 18411.41 |
5934 | 2018.06.06 12:30 | close | 2929 | 0.01 | 1.51373 | 0.00000 | 1.50868 | -1.12 | 18410.29 |
5935 | 2018.06.06 20:00 | buy | 2931 | 0.01 | 1.52568 | 0.00000 | 1.52918 | ||
5936 | 2018.06.06 20:50 | buy | 2932 | 0.02 | 1.52466 | 0.00000 | 0.00000 | ||
5937 | 2018.06.07 02:01 | close | 2932 | 0.02 | 1.52678 | 0.00000 | 0.00000 | 2.89 | 18413.18 |
5938 | 2018.06.07 02:01 | close | 2931 | 0.01 | 1.52678 | 0.00000 | 1.52918 | 0.69 | 18413.87 |
5939 | 2018.06.07 17:00 | sell | 2933 | 0.01 | 1.53209 | 0.00000 | 1.52859 | ||
5940 | 2018.06.07 17:17 | sell | 2934 | 0.02 | 1.53310 | 0.00000 | 0.00000 | ||
5941 | 2018.06.07 17:29 | sell | 2935 | 0.03 | 1.53411 | 0.00000 | 0.00000 | ||
5942 | 2018.06.07 17:36 | sell | 2936 | 0.05 | 1.53513 | 0.00000 | 0.00000 | ||
5943 | 2018.06.07 17:48 | close | 2936 | 0.05 | 1.53331 | 0.00000 | 0.00000 | 6.73 | 18420.60 |
5944 | 2018.06.07 17:48 | close | 2935 | 0.03 | 1.53331 | 0.00000 | 0.00000 | 1.78 | 18422.38 |
5945 | 2018.06.07 17:48 | close | 2934 | 0.02 | 1.53331 | 0.00000 | 0.00000 | -0.32 | 18422.06 |
5946 | 2018.06.07 17:48 | close | 2933 | 0.01 | 1.53331 | 0.00000 | 1.52859 | -0.90 | 18421.16 |
5947 | 2018.06.07 17:48 | sell | 2937 | 0.01 | 1.53300 | 0.00000 | 1.52950 | ||
5948 | 2018.06.07 17:54 | sell | 2938 | 0.02 | 1.53401 | 0.00000 | 0.00000 | ||
5949 | 2018.06.07 19:03 | close | 2938 | 0.02 | 1.53190 | 0.00000 | 0.00000 | 3.12 | 18424.28 |
5950 | 2018.06.07 19:03 | close | 2937 | 0.01 | 1.53190 | 0.00000 | 1.52950 | 0.82 | 18425.10 |
5951 | 2018.06.11 02:00 | buy | 2939 | 0.01 | 1.52976 | 0.00000 | 1.53326 | ||
5952 | 2018.06.11 11:19 | t/p | 2939 | 0.01 | 1.53326 | 0.00000 | 1.53326 | 2.59 | 18427.69 |
5953 | 2018.06.11 21:00 | sell | 2940 | 0.01 | 1.52919 | 0.00000 | 1.52569 | ||
5954 | 2018.06.11 21:09 | sell | 2941 | 0.02 | 1.53033 | 0.00000 | 0.00000 | ||
5955 | 2018.06.12 00:01 | close | 2941 | 0.02 | 1.52820 | 0.00000 | 0.00000 | 3.18 | 18430.87 |
5956 | 2018.06.12 00:01 | close | 2940 | 0.01 | 1.52820 | 0.00000 | 1.52569 | 0.74 | 18431.61 |
5957 | 2018.06.12 12:00 | buy | 2942 | 0.01 | 1.53409 | 0.00000 | 1.53759 | ||
5958 | 2018.06.12 12:21 | buy | 2943 | 0.02 | 1.53309 | 0.00000 | 0.00000 | ||
5959 | 2018.06.12 12:30 | buy | 2944 | 0.03 | 1.53204 | 0.00000 | 0.00000 | ||
5960 | 2018.06.12 12:32 | close | 2944 | 0.03 | 1.53390 | 0.00000 | 0.00000 | 4.13 | 18435.74 |
5961 | 2018.06.12 12:32 | close | 2943 | 0.02 | 1.53390 | 0.00000 | 0.00000 | 1.20 | 18436.94 |
5962 | 2018.06.12 12:32 | close | 2942 | 0.01 | 1.53390 | 0.00000 | 1.53759 | -0.14 | 18436.80 |
5963 | 2018.06.12 12:32 | buy | 2945 | 0.01 | 1.53425 | 0.00000 | 1.53775 | ||
5964 | 2018.06.12 12:33 | buy | 2946 | 0.02 | 1.53324 | 0.00000 | 0.00000 | ||
5965 | 2018.06.12 22:00 | sell | 2947 | 0.01 | 1.52825 | 0.00000 | 1.52475 | ||
5966 | 2018.06.13 11:00 | buy | 2948 | 0.03 | 1.53182 | 0.00000 | 0.00000 | ||
5967 | 2018.06.13 11:34 | buy | 2949 | 0.05 | 1.53081 | 0.00000 | 0.00000 | ||
5968 | 2018.06.13 18:50 | close | 2949 | 0.05 | 1.53272 | 0.00000 | 0.00000 | 7.07 | 18443.87 |
5969 | 2018.06.13 18:50 | close | 2948 | 0.03 | 1.53272 | 0.00000 | 0.00000 | 2.00 | 18445.87 |
5970 | 2018.06.13 18:50 | close | 2946 | 0.02 | 1.53272 | 0.00000 | 0.00000 | -0.85 | 18445.02 |
5971 | 2018.06.13 18:50 | close | 2945 | 0.01 | 1.53272 | 0.00000 | 1.53775 | -1.17 | 18443.85 |
5972 | 2018.06.13 19:00 | sell | 2950 | 0.02 | 1.53031 | 0.00000 | 0.00000 | ||
5973 | 2018.06.13 19:05 | sell | 2951 | 0.03 | 1.53131 | 0.00000 | 0.00000 | ||
5974 | 2018.06.13 21:00 | buy | 2952 | 0.01 | 1.53147 | 0.00000 | 1.53497 | ||
5975 | 2018.06.13 21:02 | buy | 2953 | 0.02 | 1.53043 | 0.00000 | 0.00000 | ||
5976 | 2018.06.14 06:04 | close | 2953 | 0.02 | 1.53253 | 0.00000 | 0.00000 | 2.86 | 18446.71 |
5977 | 2018.06.14 06:04 | close | 2952 | 0.01 | 1.53253 | 0.00000 | 1.53497 | 0.67 | 18447.37 |
5978 | 2018.06.14 11:47 | close | 2951 | 0.03 | 1.52929 | 0.00000 | 0.00000 | 4.62 | 18452.00 |
5979 | 2018.06.14 11:47 | close | 2950 | 0.02 | 1.52929 | 0.00000 | 0.00000 | 1.60 | 18453.60 |
5980 | 2018.06.14 11:47 | close | 2947 | 0.01 | 1.52929 | 0.00000 | 1.52475 | -0.70 | 18452.90 |
5981 | 2018.06.14 13:00 | sell | 2954 | 0.01 | 1.51995 | 0.00000 | 1.51645 | ||
5982 | 2018.06.14 13:50 | t/p | 2954 | 0.01 | 1.51645 | 0.00000 | 1.51645 | 2.59 | 18455.49 |
5983 | 2018.06.14 13:50 | sell | 2955 | 0.01 | 1.51616 | 0.00000 | 1.51266 | ||
5984 | 2018.06.14 14:25 | t/p | 2955 | 0.01 | 1.51266 | 0.00000 | 1.51266 | 2.58 | 18458.07 |
5985 | 2018.06.15 05:00 | buy | 2956 | 0.01 | 1.51909 | 0.00000 | 1.52259 | ||
5986 | 2018.06.15 08:00 | t/p | 2956 | 0.01 | 1.52259 | 0.00000 | 1.52259 | 2.59 | 18460.66 |
5987 | 2018.06.18 04:00 | sell | 2957 | 0.01 | 1.52793 | 0.00000 | 1.52443 | ||
5988 | 2018.06.18 18:00 | buy | 2958 | 0.01 | 1.53469 | 0.00000 | 1.53819 | ||
5989 | 2018.06.19 03:26 | t/p | 2958 | 0.01 | 1.53819 | 0.00000 | 1.53819 | 2.55 | 18463.21 |
5990 | 2018.06.19 08:00 | sell | 2959 | 0.02 | 1.53272 | 0.00000 | 0.00000 | ||
5991 | 2018.06.19 08:03 | sell | 2960 | 0.03 | 1.53374 | 0.00000 | 0.00000 | ||
5992 | 2018.06.19 08:24 | close | 2960 | 0.03 | 1.53123 | 0.00000 | 0.00000 | 5.57 | 18468.78 |
5993 | 2018.06.19 08:24 | close | 2959 | 0.02 | 1.53123 | 0.00000 | 0.00000 | 2.20 | 18470.98 |
5994 | 2018.06.19 08:24 | close | 2957 | 0.01 | 1.53123 | 0.00000 | 1.52443 | -2.43 | 18468.55 |
5995 | 2018.06.19 08:24 | sell | 2961 | 0.01 | 1.53086 | 0.00000 | 1.52736 | ||
5996 | 2018.06.19 09:19 | t/p | 2961 | 0.01 | 1.52736 | 0.00000 | 1.52736 | 2.59 | 18471.14 |
5997 | 2018.06.19 22:00 | buy | 2962 | 0.01 | 1.53903 | 0.00000 | 1.54253 | ||
5998 | 2018.06.20 08:00 | sell | 2963 | 0.01 | 1.53959 | 0.00000 | 1.53609 | ||
5999 | 2018.06.20 08:08 | t/p | 2963 | 0.01 | 1.53609 | 0.00000 | 1.53609 | 2.59 | 18473.73 |
6000 | 2018.06.20 08:08 | sell | 2964 | 0.01 | 1.53544 | 0.00000 | 1.53194 | ||
6001 | 2018.06.20 08:08 | sell | 2965 | 0.02 | 1.53651 | 0.00000 | 0.00000 | ||
6002 | 2018.06.20 08:09 | sell | 2966 | 0.03 | 1.53751 | 0.00000 | 0.00000 | ||
6003 | 2018.06.20 09:00 | close | 2966 | 0.03 | 1.53567 | 0.00000 | 0.00000 | 4.08 | 18477.81 |
6004 | 2018.06.20 09:00 | close | 2965 | 0.02 | 1.53567 | 0.00000 | 0.00000 | 1.24 | 18479.05 |
6005 | 2018.06.20 09:00 | close | 2964 | 0.01 | 1.53567 | 0.00000 | 1.53194 | -0.17 | 18478.88 |
6006 | 2018.06.20 17:33 | t/p | 2962 | 0.01 | 1.54253 | 0.00000 | 1.54253 | 2.55 | 18481.43 |
6007 | 2018.06.20 21:00 | buy | 2967 | 0.01 | 1.54029 | 0.00000 | 1.54379 | ||
6008 | 2018.06.20 23:00 | sell | 2968 | 0.01 | 1.54069 | 0.00000 | 1.53719 | ||
6009 | 2018.06.21 07:00 | t/p | 2968 | 0.01 | 1.53719 | 0.00000 | 1.53719 | 2.63 | 18484.06 |
6010 | 2018.06.21 12:47 | t/p | 2967 | 0.01 | 1.54379 | 0.00000 | 1.54379 | 2.47 | 18486.53 |
6011 | 2018.06.21 17:00 | buy | 2969 | 0.01 | 1.54647 | 0.00000 | 1.54997 | ||
6012 | 2018.06.22 06:00 | sell | 2970 | 0.01 | 1.54641 | 0.00000 | 1.54291 | ||
6013 | 2018.06.22 07:01 | t/p | 2969 | 0.01 | 1.54997 | 0.00000 | 1.54997 | 2.55 | 18489.08 |
6014 | 2018.06.22 10:00 | buy | 2971 | 0.01 | 1.54856 | 0.00000 | 1.55206 | ||
6015 | 2018.06.22 10:00 | buy | 2972 | 0.02 | 1.54753 | 0.00000 | 0.00000 | ||
6016 | 2018.06.22 10:04 | buy | 2973 | 0.03 | 1.54652 | 0.00000 | 0.00000 | ||
6017 | 2018.06.22 10:49 | buy | 2974 | 0.05 | 1.54551 | 0.00000 | 0.00000 | ||
6018 | 2018.06.22 12:30 | close | 2974 | 0.05 | 1.54759 | 0.00000 | 0.00000 | 7.70 | 18496.78 |
6019 | 2018.06.22 12:30 | close | 2973 | 0.03 | 1.54759 | 0.00000 | 0.00000 | 2.38 | 18499.16 |
6020 | 2018.06.22 12:30 | close | 2972 | 0.02 | 1.54759 | 0.00000 | 0.00000 | 0.09 | 18499.25 |
6021 | 2018.06.22 12:30 | close | 2971 | 0.01 | 1.54759 | 0.00000 | 1.55206 | -0.72 | 18498.53 |
6022 | 2018.06.25 15:00 | buy | 2975 | 0.01 | 1.55530 | 0.00000 | 1.55880 | ||
6023 | 2018.06.26 04:00 | sell | 2976 | 0.02 | 1.55657 | 0.00000 | 0.00000 | ||
6024 | 2018.06.26 04:47 | sell | 2977 | 0.03 | 1.55757 | 0.00000 | 0.00000 | ||
6025 | 2018.06.26 07:44 | close | 2977 | 0.03 | 1.55421 | 0.00000 | 0.00000 | 7.46 | 18505.99 |
6026 | 2018.06.26 07:44 | close | 2976 | 0.02 | 1.55421 | 0.00000 | 0.00000 | 3.49 | 18509.48 |
6027 | 2018.06.26 07:44 | close | 2970 | 0.01 | 1.55421 | 0.00000 | 1.54291 | -5.73 | 18503.75 |
6028 | 2018.06.27 05:00 | buy | 2978 | 0.02 | 1.55220 | 0.00000 | 0.00000 | ||
6029 | 2018.06.27 05:14 | buy | 2979 | 0.03 | 1.55119 | 0.00000 | 0.00000 | ||
6030 | 2018.06.27 06:15 | close | 2979 | 0.03 | 1.55338 | 0.00000 | 0.00000 | 4.86 | 18508.61 |
6031 | 2018.06.27 06:15 | close | 2978 | 0.02 | 1.55338 | 0.00000 | 0.00000 | 1.75 | 18510.36 |
6032 | 2018.06.27 06:15 | close | 2975 | 0.01 | 1.55338 | 0.00000 | 1.55880 | -1.51 | 18508.85 |
6033 | 2018.06.27 14:00 | sell | 2980 | 0.01 | 1.54306 | 0.00000 | 1.53956 | ||
6034 | 2018.06.27 16:18 | t/p | 2980 | 0.01 | 1.53956 | 0.00000 | 1.53956 | 2.59 | 18511.44 |
6035 | 2018.06.28 03:00 | buy | 2981 | 0.01 | 1.54283 | 0.00000 | 1.54633 | ||
6036 | 2018.06.28 20:00 | sell | 2982 | 0.01 | 1.53391 | 0.00000 | 1.53041 | ||
6037 | 2018.06.29 03:00 | buy | 2983 | 0.02 | 1.54082 | 0.00000 | 0.00000 | ||
6038 | 2018.06.29 03:33 | buy | 2984 | 0.03 | 1.53981 | 0.00000 | 0.00000 | ||
6039 | 2018.06.29 04:22 | close | 2984 | 0.03 | 1.54182 | 0.00000 | 0.00000 | 4.46 | 18515.90 |
6040 | 2018.06.29 04:22 | close | 2983 | 0.02 | 1.54182 | 0.00000 | 0.00000 | 1.48 | 18517.38 |
6041 | 2018.06.29 04:22 | close | 2981 | 0.01 | 1.54182 | 0.00000 | 1.54633 | -0.79 | 18516.58 |
6042 | 2018.07.02 12:00 | buy | 2985 | 0.01 | 1.53340 | 0.00000 | 1.53690 | ||
6043 | 2018.07.03 10:30 | t/p | 2982 | 0.01 | 1.53041 | 0.00000 | 1.53041 | 2.63 | 18519.22 |
6044 | 2018.07.03 13:00 | sell | 2986 | 0.01 | 1.53196 | 0.00000 | 1.52846 | ||
6045 | 2018.07.04 06:06 | buy | 2987 | 0.02 | 1.53240 | 0.00000 | 0.00000 | ||
6046 | 2018.07.04 16:00 | buy | 2988 | 0.03 | 1.53035 | 0.00000 | 0.00000 | ||
6047 | 2018.07.04 16:19 | close | 2988 | 0.03 | 1.53272 | 0.00000 | 0.00000 | 5.26 | 18524.48 |
6048 | 2018.07.04 16:19 | close | 2987 | 0.02 | 1.53272 | 0.00000 | 0.00000 | 0.47 | 18524.95 |
6049 | 2018.07.04 16:19 | close | 2985 | 0.01 | 1.53272 | 0.00000 | 1.53690 | -0.58 | 18524.37 |
6050 | 2018.07.04 16:19 | buy | 2989 | 0.01 | 1.53299 | 0.00000 | 1.53649 | ||
6051 | 2018.07.04 16:19 | buy | 2990 | 0.02 | 1.53178 | 0.00000 | 0.00000 | ||
6052 | 2018.07.04 17:02 | sell | 2991 | 0.02 | 1.53313 | 0.00000 | 0.00000 | ||
6053 | 2018.07.04 17:34 | close | 2990 | 0.02 | 1.53398 | 0.00000 | 0.00000 | 3.26 | 18527.63 |
6054 | 2018.07.04 17:34 | close | 2989 | 0.01 | 1.53398 | 0.00000 | 1.53649 | 0.73 | 18528.36 |
6055 | 2018.07.04 18:00 | buy | 2992 | 0.01 | 1.53282 | 0.00000 | 1.53632 | ||
6056 | 2018.07.05 05:58 | t/p | 2992 | 0.01 | 1.53632 | 0.00000 | 1.53632 | 2.47 | 18530.82 |
6057 | 2018.07.05 19:00 | sell | 2993 | 0.03 | 1.53517 | 0.00000 | 0.00000 | ||
6058 | 2018.07.06 12:00 | buy | 2994 | 0.01 | 1.53859 | 0.00000 | 1.54209 | ||
6059 | 2018.07.06 12:29 | buy | 2995 | 0.02 | 1.53755 | 0.00000 | 0.00000 | ||
6060 | 2018.07.06 12:29 | buy | 2996 | 0.03 | 1.53548 | 0.00000 | 0.00000 | ||
6061 | 2018.07.06 12:30 | buy | 2997 | 0.05 | 1.53418 | 0.00000 | 0.00000 | ||
6062 | 2018.07.06 12:30 | close | 2997 | 0.05 | 1.53653 | 0.00000 | 0.00000 | 8.70 | 18539.52 |
6063 | 2018.07.06 12:30 | close | 2996 | 0.03 | 1.53653 | 0.00000 | 0.00000 | 2.33 | 18541.85 |
6064 | 2018.07.06 12:30 | close | 2995 | 0.02 | 1.53653 | 0.00000 | 0.00000 | -1.51 | 18540.34 |
6065 | 2018.07.06 12:30 | close | 2994 | 0.01 | 1.53653 | 0.00000 | 1.54209 | -1.52 | 18538.82 |
6066 | 2018.07.06 12:30 | buy | 2998 | 0.01 | 1.53679 | 0.00000 | 1.54029 | ||
6067 | 2018.07.06 12:30 | buy | 2999 | 0.02 | 1.53577 | 0.00000 | 0.00000 | ||
6068 | 2018.07.06 12:30 | close | 2999 | 0.02 | 1.53791 | 0.00000 | 0.00000 | 3.16 | 18541.98 |
6069 | 2018.07.06 12:30 | close | 2998 | 0.01 | 1.53791 | 0.00000 | 1.54029 | 0.83 | 18542.81 |
6070 | 2018.07.06 12:30 | buy | 3000 | 0.01 | 1.53832 | 0.00000 | 1.54182 | ||
6071 | 2018.07.06 12:36 | t/p | 3000 | 0.01 | 1.54182 | 0.00000 | 1.54182 | 2.59 | 18545.40 |
6072 | 2018.07.06 12:36 | buy | 3001 | 0.01 | 1.54214 | 0.00000 | 1.54564 | ||
6073 | 2018.07.09 18:00 | buy | 3002 | 0.02 | 1.54078 | 0.00000 | 0.00000 | ||
6074 | 2018.07.09 21:00 | sell | 3003 | 0.05 | 1.54000 | 0.00000 | 0.00000 | ||
6075 | 2018.07.09 21:01 | sell | 3004 | 0.08 | 1.54130 | 0.00000 | 0.00000 | ||
6076 | 2018.07.10 11:02 | close | 3004 | 0.08 | 1.53794 | 0.00000 | 0.00000 | 20.00 | 18565.40 |
6077 | 2018.07.10 11:02 | close | 3003 | 0.05 | 1.53794 | 0.00000 | 0.00000 | 7.69 | 18573.10 |
6078 | 2018.07.10 11:02 | close | 2993 | 0.03 | 1.53794 | 0.00000 | 0.00000 | -6.02 | 18567.08 |
6079 | 2018.07.10 11:02 | close | 2991 | 0.02 | 1.53794 | 0.00000 | 0.00000 | -6.93 | 18560.15 |
6080 | 2018.07.10 11:02 | close | 2986 | 0.01 | 1.53794 | 0.00000 | 1.52846 | -4.32 | 18555.83 |
6081 | 2018.07.11 12:45 | close | 3002 | 0.02 | 1.54322 | 0.00000 | 0.00000 | 3.44 | 18559.28 |
6082 | 2018.07.11 12:45 | close | 3001 | 0.01 | 1.54322 | 0.00000 | 1.54564 | 0.68 | 18559.95 |
6083 | 2018.07.11 13:00 | sell | 3005 | 0.01 | 1.54316 | 0.00000 | 1.53966 | ||
6084 | 2018.07.11 13:28 | sell | 3006 | 0.02 | 1.54417 | 0.00000 | 0.00000 | ||
6085 | 2018.07.11 14:00 | close | 3006 | 0.02 | 1.54190 | 0.00000 | 0.00000 | 3.36 | 18563.31 |
6086 | 2018.07.11 14:00 | close | 3005 | 0.01 | 1.54190 | 0.00000 | 1.53966 | 0.93 | 18564.24 |
6087 | 2018.07.11 15:00 | buy | 3007 | 0.01 | 1.53910 | 0.00000 | 1.54260 | ||
6088 | 2018.07.11 15:00 | buy | 3008 | 0.02 | 1.53806 | 0.00000 | 0.00000 | ||
6089 | 2018.07.11 15:10 | close | 3008 | 0.02 | 1.54016 | 0.00000 | 0.00000 | 3.10 | 18567.34 |
6090 | 2018.07.11 15:10 | close | 3007 | 0.01 | 1.54016 | 0.00000 | 1.54260 | 0.78 | 18568.12 |
6091 | 2018.07.11 15:10 | buy | 3009 | 0.01 | 1.54042 | 0.00000 | 1.54392 | ||
6092 | 2018.07.11 15:14 | buy | 3010 | 0.02 | 1.53940 | 0.00000 | 0.00000 | ||
6093 | 2018.07.11 15:15 | buy | 3011 | 0.03 | 1.53825 | 0.00000 | 0.00000 | ||
6094 | 2018.07.11 15:20 | close | 3011 | 0.03 | 1.54016 | 0.00000 | 0.00000 | 4.25 | 18572.37 |
6095 | 2018.07.11 15:20 | close | 3010 | 0.02 | 1.54016 | 0.00000 | 0.00000 | 1.12 | 18573.49 |
6096 | 2018.07.11 15:20 | close | 3009 | 0.01 | 1.54016 | 0.00000 | 1.54392 | -0.19 | 18573.30 |
6097 | 2018.07.11 15:20 | buy | 3012 | 0.01 | 1.54054 | 0.00000 | 1.54404 | ||
6098 | 2018.07.11 15:41 | buy | 3013 | 0.02 | 1.53945 | 0.00000 | 0.00000 | ||
6099 | 2018.07.11 16:00 | sell | 3014 | 0.01 | 1.53869 | 0.00000 | 1.53519 | ||
6100 | 2018.07.11 16:06 | sell | 3015 | 0.02 | 1.53969 | 0.00000 | 0.00000 | ||
6101 | 2018.07.11 16:29 | close | 3015 | 0.02 | 1.53758 | 0.00000 | 0.00000 | 3.12 | 18576.42 |
6102 | 2018.07.11 16:29 | close | 3014 | 0.01 | 1.53758 | 0.00000 | 1.53519 | 0.82 | 18577.24 |
6103 | 2018.07.11 16:29 | sell | 3016 | 0.01 | 1.53722 | 0.00000 | 1.53372 | ||
6104 | 2018.07.11 16:55 | sell | 3017 | 0.02 | 1.53824 | 0.00000 | 0.00000 | ||
6105 | 2018.07.11 18:19 | close | 3013 | 0.02 | 1.54156 | 0.00000 | 0.00000 | 3.13 | 18580.37 |
6106 | 2018.07.11 18:19 | close | 3012 | 0.01 | 1.54156 | 0.00000 | 1.54404 | 0.76 | 18581.13 |
6107 | 2018.07.12 00:00 | buy | 3018 | 0.01 | 1.54221 | 0.00000 | 1.54571 | ||
6108 | 2018.07.12 10:00 | sell | 3019 | 0.03 | 1.54116 | 0.00000 | 0.00000 | ||
6109 | 2018.07.12 11:17 | close | 3019 | 0.03 | 1.53837 | 0.00000 | 0.00000 | 6.19 | 18587.32 |
6110 | 2018.07.12 11:17 | close | 3017 | 0.02 | 1.53837 | 0.00000 | 0.00000 | -0.10 | 18587.22 |
6111 | 2018.07.12 11:17 | close | 3016 | 0.01 | 1.53837 | 0.00000 | 1.53372 | -0.81 | 18586.42 |
6112 | 2018.07.13 07:00 | buy | 3020 | 0.02 | 1.53379 | 0.00000 | 0.00000 | ||
6113 | 2018.07.13 07:16 | buy | 3021 | 0.03 | 1.53279 | 0.00000 | 0.00000 | ||
6114 | 2018.07.13 12:22 | close | 3021 | 0.03 | 1.53585 | 0.00000 | 0.00000 | 6.80 | 18593.22 |
6115 | 2018.07.13 12:22 | close | 3020 | 0.02 | 1.53585 | 0.00000 | 0.00000 | 3.04 | 18596.26 |
6116 | 2018.07.13 12:22 | close | 3018 | 0.01 | 1.53585 | 0.00000 | 1.54571 | -4.75 | 18591.51 |
6117 | 2018.07.16 17:00 | sell | 3022 | 0.01 | 1.53715 | 0.00000 | 1.53365 | ||
6118 | 2018.07.16 17:12 | sell | 3023 | 0.02 | 1.53816 | 0.00000 | 0.00000 | ||
6119 | 2018.07.16 17:36 | sell | 3024 | 0.03 | 1.53917 | 0.00000 | 0.00000 | ||
6120 | 2018.07.17 03:31 | close | 3024 | 0.03 | 1.53730 | 0.00000 | 0.00000 | 4.18 | 18595.69 |
6121 | 2018.07.17 03:31 | close | 3023 | 0.02 | 1.53730 | 0.00000 | 0.00000 | 1.30 | 18596.99 |
6122 | 2018.07.17 03:31 | close | 3022 | 0.01 | 1.53730 | 0.00000 | 1.53365 | -0.10 | 18596.90 |
6123 | 2018.07.17 12:00 | buy | 3025 | 0.01 | 1.54017 | 0.00000 | 1.54367 | ||
6124 | 2018.07.17 12:39 | buy | 3026 | 0.02 | 1.53917 | 0.00000 | 0.00000 | ||
6125 | 2018.07.17 13:05 | close | 3026 | 0.02 | 1.54126 | 0.00000 | 0.00000 | 3.09 | 18599.99 |
6126 | 2018.07.17 13:05 | close | 3025 | 0.01 | 1.54126 | 0.00000 | 1.54367 | 0.81 | 18600.80 |
6127 | 2018.07.17 20:00 | sell | 3027 | 0.01 | 1.53823 | 0.00000 | 1.53473 | ||
6128 | 2018.07.18 15:00 | buy | 3028 | 0.01 | 1.53944 | 0.00000 | 1.54294 | ||
6129 | 2018.07.18 15:30 | buy | 3029 | 0.02 | 1.53844 | 0.00000 | 0.00000 | ||
6130 | 2018.07.18 15:46 | buy | 3030 | 0.03 | 1.53744 | 0.00000 | 0.00000 | ||
6131 | 2018.07.18 18:00 | t/p | 3027 | 0.01 | 1.53473 | 0.00000 | 1.53473 | 2.60 | 18603.40 |
6132 | 2018.07.18 18:00 | sell | 3031 | 0.01 | 1.53441 | 0.00000 | 1.53091 | ||
6133 | 2018.07.19 09:00 | buy | 3032 | 0.05 | 1.53521 | 0.00000 | 0.00000 | ||
6134 | 2018.07.19 13:06 | close | 3032 | 0.05 | 1.53766 | 0.00000 | 0.00000 | 9.07 | 18612.47 |
6135 | 2018.07.19 13:06 | close | 3030 | 0.03 | 1.53766 | 0.00000 | 0.00000 | 0.11 | 18612.58 |
6136 | 2018.07.19 13:06 | close | 3029 | 0.02 | 1.53766 | 0.00000 | 0.00000 | -1.41 | 18611.17 |
6137 | 2018.07.19 13:06 | close | 3028 | 0.01 | 1.53766 | 0.00000 | 1.54294 | -1.44 | 18609.73 |
6138 | 2018.07.20 09:00 | sell | 3033 | 0.02 | 1.54260 | 0.00000 | 0.00000 | ||
6139 | 2018.07.20 09:09 | sell | 3034 | 0.03 | 1.54362 | 0.00000 | 0.00000 | ||
6140 | 2018.07.20 12:30 | close | 3034 | 0.03 | 1.53928 | 0.00000 | 0.00000 | 9.63 | 18619.36 |
6141 | 2018.07.20 12:30 | close | 3033 | 0.02 | 1.53928 | 0.00000 | 0.00000 | 4.91 | 18624.27 |
6142 | 2018.07.20 12:30 | close | 3031 | 0.01 | 1.53928 | 0.00000 | 1.53091 | -3.54 | 18620.73 |
6143 | 2018.07.23 05:00 | buy | 3035 | 0.01 | 1.54134 | 0.00000 | 1.54484 | ||
6144 | 2018.07.23 05:59 | buy | 3036 | 0.02 | 1.54034 | 0.00000 | 0.00000 | ||
6145 | 2018.07.23 07:33 | close | 3036 | 0.02 | 1.54243 | 0.00000 | 0.00000 | 3.09 | 18623.82 |
6146 | 2018.07.23 07:33 | close | 3035 | 0.01 | 1.54243 | 0.00000 | 1.54484 | 0.81 | 18624.63 |
6147 | 2018.07.24 16:00 | sell | 3037 | 0.01 | 1.53808 | 0.00000 | 1.53458 | ||
6148 | 2018.07.25 07:00 | buy | 3038 | 0.01 | 1.53763 | 0.00000 | 1.54113 | ||
6149 | 2018.07.25 11:14 | t/p | 3037 | 0.01 | 1.53458 | 0.00000 | 1.53458 | 2.60 | 18627.23 |
6150 | 2018.07.25 14:00 | sell | 3039 | 0.01 | 1.53092 | 0.00000 | 1.52742 | ||
6151 | 2018.07.25 14:17 | sell | 3040 | 0.02 | 1.53193 | 0.00000 | 0.00000 | ||
6152 | 2018.07.25 14:36 | close | 3040 | 0.02 | 1.52984 | 0.00000 | 0.00000 | 3.09 | 18630.32 |
6153 | 2018.07.25 14:36 | close | 3039 | 0.01 | 1.52984 | 0.00000 | 1.52742 | 0.80 | 18631.12 |
6154 | 2018.07.25 14:36 | sell | 3041 | 0.01 | 1.52953 | 0.00000 | 1.52603 | ||
6155 | 2018.07.25 14:42 | sell | 3042 | 0.02 | 1.53058 | 0.00000 | 0.00000 | ||
6156 | 2018.07.25 14:43 | sell | 3043 | 0.03 | 1.53163 | 0.00000 | 0.00000 | ||
6157 | 2018.07.25 14:53 | sell | 3044 | 0.05 | 1.53263 | 0.00000 | 0.00000 | ||
6158 | 2018.07.25 15:33 | close | 3044 | 0.05 | 1.53082 | 0.00000 | 0.00000 | 6.69 | 18637.81 |
6159 | 2018.07.25 15:33 | close | 3043 | 0.03 | 1.53082 | 0.00000 | 0.00000 | 1.80 | 18639.61 |
6160 | 2018.07.25 15:33 | close | 3042 | 0.02 | 1.53082 | 0.00000 | 0.00000 | -0.35 | 18639.26 |
6161 | 2018.07.25 15:33 | close | 3041 | 0.01 | 1.53082 | 0.00000 | 1.52603 | -0.96 | 18638.30 |
6162 | 2018.07.26 04:00 | buy | 3045 | 0.02 | 1.52982 | 0.00000 | 0.00000 | ||
6163 | 2018.07.26 19:00 | sell | 3046 | 0.01 | 1.52178 | 0.00000 | 1.51828 | ||
6164 | 2018.07.27 04:00 | buy | 3047 | 0.03 | 1.52180 | 0.00000 | 0.00000 | ||
6165 | 2018.07.27 12:30 | t/p | 3046 | 0.01 | 1.51828 | 0.00000 | 1.51828 | 2.60 | 18640.91 |
6166 | 2018.07.30 16:00 | sell | 3048 | 0.01 | 1.52474 | 0.00000 | 1.52124 | ||
6167 | 2018.07.31 02:17 | close | 3047 | 0.03 | 1.52836 | 0.00000 | 0.00000 | 14.32 | 18655.23 |
6168 | 2018.07.31 02:17 | close | 3045 | 0.02 | 1.52836 | 0.00000 | 0.00000 | -2.41 | 18652.82 |
6169 | 2018.07.31 02:17 | close | 3038 | 0.01 | 1.52836 | 0.00000 | 1.54113 | -7.11 | 18645.71 |
6170 | 2018.07.31 04:00 | buy | 3049 | 0.01 | 1.52993 | 0.00000 | 1.53343 | ||
6171 | 2018.07.31 04:53 | buy | 3050 | 0.02 | 1.52893 | 0.00000 | 0.00000 | ||
6172 | 2018.07.31 11:01 | close | 3050 | 0.02 | 1.53102 | 0.00000 | 0.00000 | 3.10 | 18648.81 |
6173 | 2018.07.31 11:01 | close | 3049 | 0.01 | 1.53102 | 0.00000 | 1.53343 | 0.81 | 18649.62 |
6174 | 2018.07.31 17:14 | t/p | 3048 | 0.01 | 1.52124 | 0.00000 | 1.52124 | 2.60 | 18652.22 |
6175 | 2018.08.01 10:00 | buy | 3051 | 0.01 | 1.52233 | 0.00000 | 1.52583 | ||
6176 | 2018.08.01 10:30 | buy | 3052 | 0.02 | 1.52133 | 0.00000 | 0.00000 | ||
6177 | 2018.08.01 21:00 | sell | 3053 | 0.01 | 1.51584 | 0.00000 | 1.51234 | ||
6178 | 2018.08.01 21:00 | sell | 3054 | 0.02 | 1.51693 | 0.00000 | 0.00000 | ||
6179 | 2018.08.02 04:00 | buy | 3055 | 0.03 | 1.51615 | 0.00000 | 0.00000 | ||
6180 | 2018.08.02 06:33 | close | 3054 | 0.02 | 1.51472 | 0.00000 | 0.00000 | 3.36 | 18655.58 |
6181 | 2018.08.02 06:33 | close | 3053 | 0.01 | 1.51472 | 0.00000 | 1.51234 | 0.87 | 18656.46 |
6182 | 2018.08.02 19:00 | sell | 3056 | 0.01 | 1.50896 | 0.00000 | 1.50546 | ||
6183 | 2018.08.03 03:00 | buy | 3057 | 0.05 | 1.50829 | 0.00000 | 0.00000 | ||
6184 | 2018.08.03 13:06 | t/p | 3056 | 0.01 | 1.50546 | 0.00000 | 1.50546 | 2.60 | 18659.06 |
6185 | 2018.08.07 18:29 | close | 3057 | 0.05 | 1.51495 | 0.00000 | 0.00000 | 24.23 | 18683.29 |
6186 | 2018.08.07 18:29 | close | 3055 | 0.03 | 1.51495 | 0.00000 | 0.00000 | -3.03 | 18680.26 |
6187 | 2018.08.07 18:29 | close | 3052 | 0.02 | 1.51495 | 0.00000 | 0.00000 | -9.94 | 18670.32 |
6188 | 2018.08.07 18:29 | close | 3051 | 0.01 | 1.51495 | 0.00000 | 1.52583 | -5.71 | 18664.61 |
6189 | 2018.08.08 09:00 | sell | 3058 | 0.01 | 1.51561 | 0.00000 | 1.51211 | ||
6190 | 2018.08.08 09:29 | sell | 3059 | 0.02 | 1.51663 | 0.00000 | 0.00000 | ||
6191 | 2018.08.08 13:16 | close | 3059 | 0.02 | 1.51454 | 0.00000 | 0.00000 | 3.09 | 18667.70 |
6192 | 2018.08.08 13:16 | close | 3058 | 0.01 | 1.51454 | 0.00000 | 1.51211 | 0.79 | 18668.49 |
6193 | 2018.08.09 14:00 | buy | 3060 | 0.01 | 1.51027 | 0.00000 | 1.51377 | ||
6194 | 2018.08.09 14:39 | buy | 3061 | 0.02 | 1.50924 | 0.00000 | 0.00000 | ||
6195 | 2018.08.09 21:00 | sell | 3062 | 0.01 | 1.50418 | 0.00000 | 1.50068 | ||
6196 | 2018.08.10 05:09 | t/p | 3062 | 0.01 | 1.50068 | 0.00000 | 1.50068 | 2.59 | 18671.09 |
6197 | 2018.08.10 11:00 | buy | 3063 | 0.03 | 1.50109 | 0.00000 | 0.00000 | ||
6198 | 2018.08.14 05:00 | sell | 3064 | 0.01 | 1.49545 | 0.00000 | 1.49195 | ||
6199 | 2018.08.14 08:59 | t/p | 3064 | 0.01 | 1.49195 | 0.00000 | 1.49195 | 2.59 | 18673.68 |
6200 | 2018.08.15 06:00 | buy | 3065 | 0.05 | 1.48226 | 0.00000 | 0.00000 | ||
6201 | 2018.08.16 10:00 | sell | 3066 | 0.01 | 1.49278 | 0.00000 | 1.48928 | ||
6202 | 2018.08.16 12:27 | close | 3065 | 0.05 | 1.49574 | 0.00000 | 0.00000 | 49.26 | 18722.93 |
6203 | 2018.08.16 12:27 | close | 3063 | 0.03 | 1.49574 | 0.00000 | 0.00000 | -12.63 | 18710.31 |
6204 | 2018.08.16 12:27 | close | 3061 | 0.02 | 1.49574 | 0.00000 | 0.00000 | -20.56 | 18689.75 |
6205 | 2018.08.16 12:27 | close | 3060 | 0.01 | 1.49574 | 0.00000 | 1.51377 | -11.04 | 18678.71 |
6206 | 2018.08.17 12:30 | t/p | 3066 | 0.01 | 1.48928 | 0.00000 | 1.48928 | 2.60 | 18681.31 |
6207 | 2018.08.20 12:00 | buy | 3067 | 0.01 | 1.49328 | 0.00000 | 1.49678 | ||
6208 | 2018.08.20 15:59 | t/p | 3067 | 0.01 | 1.49678 | 0.00000 | 1.49678 | 2.59 | 18683.90 |
6209 | 2018.08.21 12:00 | sell | 3068 | 0.01 | 1.49952 | 0.00000 | 1.49602 | ||
6210 | 2018.08.21 20:00 | buy | 3069 | 0.01 | 1.50928 | 0.00000 | 1.51278 | ||
6211 | 2018.08.21 20:59 | buy | 3070 | 0.02 | 1.50827 | 0.00000 | 0.00000 | ||
6212 | 2018.08.22 04:00 | sell | 3071 | 0.02 | 1.50877 | 0.00000 | 0.00000 | ||
6213 | 2018.08.22 11:10 | close | 3070 | 0.02 | 1.51038 | 0.00000 | 0.00000 | 3.05 | 18686.95 |
6214 | 2018.08.22 11:10 | close | 3069 | 0.01 | 1.51038 | 0.00000 | 1.51278 | 0.77 | 18687.72 |
6215 | 2018.08.23 13:00 | buy | 3072 | 0.01 | 1.51196 | 0.00000 | 1.51546 | ||
6216 | 2018.08.23 13:23 | buy | 3073 | 0.02 | 1.51095 | 0.00000 | 0.00000 | ||
6217 | 2018.08.24 05:04 | close | 3073 | 0.02 | 1.51306 | 0.00000 | 0.00000 | 3.04 | 18690.76 |
6218 | 2018.08.24 05:04 | close | 3072 | 0.01 | 1.51306 | 0.00000 | 1.51546 | 0.78 | 18691.53 |
6219 | 2018.08.24 11:00 | sell | 3074 | 0.03 | 1.51281 | 0.00000 | 0.00000 | ||
6220 | 2018.08.24 11:32 | sell | 3075 | 0.05 | 1.51381 | 0.00000 | 0.00000 | ||
6221 | 2018.08.24 11:47 | sell | 3076 | 0.08 | 1.51484 | 0.00000 | 0.00000 | ||
6222 | 2018.08.24 14:00 | buy | 3077 | 0.01 | 1.51304 | 0.00000 | 1.51654 | ||
6223 | 2018.08.24 14:00 | close | 3076 | 0.08 | 1.51209 | 0.00000 | 0.00000 | 16.27 | 18707.80 |
6224 | 2018.08.24 14:00 | close | 3075 | 0.05 | 1.51209 | 0.00000 | 0.00000 | 6.36 | 18714.16 |
6225 | 2018.08.24 14:00 | close | 3074 | 0.03 | 1.51209 | 0.00000 | 0.00000 | 1.60 | 18715.76 |
6226 | 2018.08.24 14:00 | close | 3071 | 0.02 | 1.51209 | 0.00000 | 0.00000 | -4.79 | 18710.97 |
6227 | 2018.08.24 14:00 | close | 3068 | 0.01 | 1.51209 | 0.00000 | 1.49602 | -9.22 | 18701.76 |
6228 | 2018.08.24 15:00 | sell | 3078 | 0.01 | 1.51610 | 0.00000 | 1.51260 | ||
6229 | 2018.08.24 15:07 | t/p | 3077 | 0.01 | 1.51654 | 0.00000 | 1.51654 | 2.59 | 18704.35 |
6230 | 2018.08.26 21:00 | t/p | 3078 | 0.01 | 1.51260 | 0.00000 | 1.51260 | 2.59 | 18706.94 |
6231 | 2018.08.27 14:00 | buy | 3079 | 0.01 | 1.51620 | 0.00000 | 1.51970 | ||
6232 | 2018.08.27 14:15 | buy | 3080 | 0.02 | 1.51519 | 0.00000 | 0.00000 | ||
6233 | 2018.08.27 14:18 | buy | 3081 | 0.03 | 1.51418 | 0.00000 | 0.00000 | ||
6234 | 2018.08.27 14:19 | buy | 3082 | 0.05 | 1.51317 | 0.00000 | 0.00000 | ||
6235 | 2018.08.27 14:22 | buy | 3083 | 0.08 | 1.51217 | 0.00000 | 0.00000 | ||
6236 | 2018.08.27 14:27 | buy | 3084 | 0.13 | 1.51116 | 0.00000 | 0.00000 | ||
6237 | 2018.08.27 14:43 | close | 3084 | 0.13 | 1.51302 | 0.00000 | 0.00000 | 17.90 | 18724.84 |
6238 | 2018.08.27 14:43 | close | 3083 | 0.08 | 1.51302 | 0.00000 | 0.00000 | 5.03 | 18729.87 |
6239 | 2018.08.27 14:43 | close | 3082 | 0.05 | 1.51302 | 0.00000 | 0.00000 | -0.55 | 18729.32 |
6240 | 2018.08.27 14:43 | close | 3081 | 0.03 | 1.51302 | 0.00000 | 0.00000 | -2.58 | 18726.74 |
6241 | 2018.08.27 14:43 | close | 3080 | 0.02 | 1.51302 | 0.00000 | 0.00000 | -3.22 | 18723.52 |
6242 | 2018.08.27 14:43 | close | 3079 | 0.01 | 1.51302 | 0.00000 | 1.51970 | -2.35 | 18721.17 |
6243 | 2018.08.27 14:43 | buy | 3085 | 0.01 | 1.51340 | 0.00000 | 1.51690 | ||
6244 | 2018.08.27 22:00 | sell | 3086 | 0.01 | 1.51369 | 0.00000 | 1.51019 | ||
6245 | 2018.08.29 02:19 | t/p | 3086 | 0.01 | 1.51019 | 0.00000 | 1.51019 | 2.62 | 18723.79 |
6246 | 2018.08.30 10:00 | sell | 3087 | 0.01 | 1.51215 | 0.00000 | 1.50865 | ||
6247 | 2018.08.30 14:55 | buy | 3088 | 0.02 | 1.51238 | 0.00000 | 0.00000 | ||
6248 | 2018.08.30 18:12 | close | 3088 | 0.02 | 1.51447 | 0.00000 | 0.00000 | 3.09 | 18726.88 |
6249 | 2018.08.30 18:12 | close | 3085 | 0.01 | 1.51447 | 0.00000 | 1.51690 | 0.58 | 18727.46 |
6250 | 2018.08.31 13:00 | sell | 3089 | 0.02 | 1.51964 | 0.00000 | 0.00000 | ||
6251 | 2018.08.31 16:31 | close | 3089 | 0.02 | 1.51537 | 0.00000 | 0.00000 | 6.32 | 18733.78 |
6252 | 2018.08.31 16:31 | close | 3087 | 0.01 | 1.51537 | 0.00000 | 1.50865 | -2.37 | 18731.42 |
6253 | 2018.09.03 12:00 | buy | 3090 | 0.01 | 1.51739 | 0.00000 | 1.52089 | ||
6254 | 2018.09.03 15:20 | t/p | 3090 | 0.01 | 1.52089 | 0.00000 | 1.52089 | 2.59 | 18734.01 |
6255 | 2018.09.04 06:00 | sell | 3091 | 0.01 | 1.51958 | 0.00000 | 1.51608 | ||
6256 | 2018.09.04 18:00 | buy | 3092 | 0.01 | 1.52514 | 0.00000 | 1.52864 | ||
6257 | 2018.09.05 08:00 | sell | 3093 | 0.02 | 1.52563 | 0.00000 | 0.00000 | ||
6258 | 2018.09.05 13:05 | t/p | 3092 | 0.01 | 1.52864 | 0.00000 | 1.52864 | 2.55 | 18736.55 |
6259 | 2018.09.05 19:00 | buy | 3094 | 0.01 | 1.53329 | 0.00000 | 1.53679 | ||
6260 | 2018.09.06 04:00 | sell | 3095 | 0.03 | 1.53296 | 0.00000 | 0.00000 | ||
6261 | 2018.09.06 14:40 | t/p | 3094 | 0.01 | 1.53679 | 0.00000 | 1.53679 | 2.47 | 18739.02 |
6262 | 2018.09.06 18:59 | close | 3095 | 0.03 | 1.52709 | 0.00000 | 0.00000 | 13.03 | 18752.05 |
6263 | 2018.09.06 18:59 | close | 3093 | 0.02 | 1.52709 | 0.00000 | 0.00000 | -2.06 | 18749.99 |
6264 | 2018.09.06 18:59 | close | 3091 | 0.01 | 1.52709 | 0.00000 | 1.51608 | -5.50 | 18744.49 |
6265 | 2018.09.11 03:00 | sell | 3096 | 0.01 | 1.52449 | 0.00000 | 1.52099 | ||
6266 | 2018.09.11 19:27 | t/p | 3096 | 0.01 | 1.52099 | 0.00000 | 1.52099 | 2.58 | 18747.07 |
6267 | 2018.09.12 12:00 | buy | 3097 | 0.01 | 1.51453 | 0.00000 | 1.51803 | ||
6268 | 2018.09.13 13:20 | t/p | 3097 | 0.01 | 1.51803 | 0.00000 | 1.51803 | 2.47 | 18749.54 |
6269 | 2018.09.14 07:00 | sell | 3098 | 0.01 | 1.52065 | 0.00000 | 1.51715 | ||
6270 | 2018.09.14 07:40 | sell | 3099 | 0.02 | 1.52165 | 0.00000 | 0.00000 | ||
6271 | 2018.09.14 12:36 | close | 3099 | 0.02 | 1.51956 | 0.00000 | 0.00000 | 3.09 | 18752.63 |
6272 | 2018.09.14 12:36 | close | 3098 | 0.01 | 1.51956 | 0.00000 | 1.51715 | 0.80 | 18753.43 |
6273 | 2018.09.17 10:00 | buy | 3100 | 0.01 | 1.51783 | 0.00000 | 1.52133 | ||
6274 | 2018.09.17 13:08 | t/p | 3100 | 0.01 | 1.52133 | 0.00000 | 1.52133 | 2.59 | 18756.02 |
6275 | 2018.09.18 08:00 | sell | 3101 | 0.01 | 1.52210 | 0.00000 | 1.51860 | ||
6276 | 2018.09.18 15:32 | t/p | 3101 | 0.01 | 1.51860 | 0.00000 | 1.51860 | 2.59 | 18758.61 |
6277 | 2018.09.19 08:00 | buy | 3102 | 0.01 | 1.51587 | 0.00000 | 1.51937 | ||
6278 | 2018.09.20 00:00 | sell | 3103 | 0.01 | 1.50795 | 0.00000 | 1.50445 | ||
6279 | 2018.09.20 00:49 | sell | 3104 | 0.02 | 1.50896 | 0.00000 | 0.00000 | ||
6280 | 2018.09.20 03:00 | buy | 3105 | 0.02 | 1.50954 | 0.00000 | 0.00000 | ||
6281 | 2018.09.20 11:19 | close | 3105 | 0.02 | 1.51340 | 0.00000 | 0.00000 | 5.72 | 18764.33 |
6282 | 2018.09.20 11:19 | close | 3102 | 0.01 | 1.51340 | 0.00000 | 1.51937 | -1.95 | 18762.37 |
6283 | 2018.09.21 06:00 | sell | 3106 | 0.03 | 1.52061 | 0.00000 | 0.00000 | ||
6284 | 2018.09.21 06:45 | sell | 3107 | 0.05 | 1.52162 | 0.00000 | 0.00000 | ||
6285 | 2018.09.21 12:30 | close | 3107 | 0.05 | 1.51691 | 0.00000 | 0.00000 | 17.42 | 18779.79 |
6286 | 2018.09.21 12:30 | close | 3106 | 0.03 | 1.51691 | 0.00000 | 0.00000 | 8.21 | 18788.00 |
6287 | 2018.09.21 12:30 | close | 3104 | 0.02 | 1.51691 | 0.00000 | 0.00000 | -11.73 | 18776.27 |
6288 | 2018.09.21 12:30 | close | 3103 | 0.01 | 1.51691 | 0.00000 | 1.50445 | -6.62 | 18769.66 |
6289 | 2018.09.24 08:00 | buy | 3108 | 0.01 | 1.51926 | 0.00000 | 1.52276 | ||
6290 | 2018.09.24 09:22 | t/p | 3108 | 0.01 | 1.52276 | 0.00000 | 1.52276 | 2.59 | 18772.25 |
6291 | 2018.09.24 23:00 | sell | 3109 | 0.01 | 1.52158 | 0.00000 | 1.51808 | ||
6292 | 2018.09.25 13:00 | buy | 3110 | 0.01 | 1.52578 | 0.00000 | 1.52928 | ||
6293 | 2018.09.25 19:00 | sell | 3111 | 0.02 | 1.52388 | 0.00000 | 0.00000 | ||
6294 | 2018.09.26 10:58 | close | 3111 | 0.02 | 1.52133 | 0.00000 | 0.00000 | 3.80 | 18776.05 |
6295 | 2018.09.26 10:58 | close | 3109 | 0.01 | 1.52133 | 0.00000 | 1.51808 | 0.21 | 18776.26 |
6296 | 2018.09.26 17:49 | t/p | 3110 | 0.01 | 1.52928 | 0.00000 | 1.52928 | 2.55 | 18778.80 |
6297 | 2018.09.26 19:00 | buy | 3112 | 0.01 | 1.52947 | 0.00000 | 1.53297 | ||
6298 | 2018.09.26 19:25 | buy | 3113 | 0.02 | 1.52847 | 0.00000 | 0.00000 | ||
6299 | 2018.09.26 21:46 | close | 3113 | 0.02 | 1.53078 | 0.00000 | 0.00000 | 3.42 | 18782.22 |
6300 | 2018.09.26 21:46 | close | 3112 | 0.01 | 1.53078 | 0.00000 | 1.53297 | 0.97 | 18783.19 |
6301 | 2018.09.27 09:00 | sell | 3114 | 0.01 | 1.52901 | 0.00000 | 1.52551 | ||
6302 | 2018.09.27 09:19 | sell | 3115 | 0.02 | 1.53008 | 0.00000 | 0.00000 | ||
6303 | 2018.09.27 12:29 | close | 3115 | 0.02 | 1.52792 | 0.00000 | 0.00000 | 3.20 | 18786.39 |
6304 | 2018.09.27 12:29 | close | 3114 | 0.01 | 1.52792 | 0.00000 | 1.52551 | 0.81 | 18787.20 |
6305 | 2018.10.01 06:00 | buy | 3116 | 0.01 | 1.48781 | 0.00000 | 1.49131 | ||
6306 | 2018.10.01 06:10 | buy | 3117 | 0.02 | 1.48680 | 0.00000 | 0.00000 | ||
6307 | 2018.10.01 12:41 | close | 3117 | 0.02 | 1.48895 | 0.00000 | 0.00000 | 3.18 | 18790.38 |
6308 | 2018.10.01 12:41 | close | 3116 | 0.01 | 1.48895 | 0.00000 | 1.49131 | 0.84 | 18791.22 |
6309 | 2018.10.03 15:00 | sell | 3118 | 0.01 | 1.47915 | 0.00000 | 1.47565 | ||
6310 | 2018.10.04 09:00 | buy | 3119 | 0.01 | 1.47986 | 0.00000 | 1.48336 | ||
6311 | 2018.10.04 13:29 | t/p | 3119 | 0.01 | 1.48336 | 0.00000 | 1.48336 | 2.59 | 18793.81 |
6312 | 2018.10.05 07:00 | sell | 3120 | 0.02 | 1.48780 | 0.00000 | 0.00000 | ||
6313 | 2018.10.05 07:51 | sell | 3121 | 0.03 | 1.48882 | 0.00000 | 0.00000 | ||
6314 | 2018.10.05 12:29 | close | 3121 | 0.03 | 1.48571 | 0.00000 | 0.00000 | 6.90 | 18800.71 |
6315 | 2018.10.05 12:29 | close | 3120 | 0.02 | 1.48571 | 0.00000 | 0.00000 | 3.09 | 18803.80 |
6316 | 2018.10.05 12:29 | close | 3118 | 0.01 | 1.48571 | 0.00000 | 1.47565 | -4.79 | 18799.01 |
6317 | 2018.10.08 05:00 | buy | 3122 | 0.01 | 1.49352 | 0.00000 | 1.49702 | ||
6318 | 2018.10.08 06:00 | sell | 3123 | 0.01 | 1.49353 | 0.00000 | 1.49003 | ||
6319 | 2018.10.08 12:57 | t/p | 3123 | 0.01 | 1.49003 | 0.00000 | 1.49003 | 2.59 | 18801.60 |
6320 | 2018.10.09 07:00 | buy | 3124 | 0.02 | 1.48834 | 0.00000 | 0.00000 | ||
6321 | 2018.10.09 07:27 | buy | 3125 | 0.03 | 1.48734 | 0.00000 | 0.00000 | ||
6322 | 2018.10.10 10:52 | close | 3125 | 0.03 | 1.48986 | 0.00000 | 0.00000 | 5.47 | 18807.07 |
6323 | 2018.10.10 10:52 | close | 3124 | 0.02 | 1.48986 | 0.00000 | 0.00000 | 2.17 | 18809.24 |
6324 | 2018.10.10 10:52 | close | 3122 | 0.01 | 1.48986 | 0.00000 | 1.49702 | -2.79 | 18806.44 |
6325 | 2018.10.11 09:00 | sell | 3126 | 0.01 | 1.50701 | 0.00000 | 1.50351 | ||
6326 | 2018.10.11 09:09 | sell | 3127 | 0.02 | 1.50804 | 0.00000 | 0.00000 | ||
6327 | 2018.10.11 14:09 | close | 3127 | 0.02 | 1.50594 | 0.00000 | 0.00000 | 3.11 | 18809.55 |
6328 | 2018.10.11 14:09 | close | 3126 | 0.01 | 1.50594 | 0.00000 | 1.50351 | 0.79 | 18810.34 |
6329 | 2018.10.15 06:00 | buy | 3128 | 0.01 | 1.50491 | 0.00000 | 1.50841 | ||
6330 | 2018.10.15 10:25 | t/p | 3128 | 0.01 | 1.50841 | 0.00000 | 1.50841 | 2.59 | 18812.93 |
6331 | 2018.10.15 21:00 | sell | 3129 | 0.01 | 1.50381 | 0.00000 | 1.50031 | ||
6332 | 2018.10.16 14:02 | t/p | 3129 | 0.01 | 1.50031 | 0.00000 | 1.50031 | 2.60 | 18815.54 |
6333 | 2018.10.17 03:00 | buy | 3130 | 0.01 | 1.49785 | 0.00000 | 1.50135 | ||
6334 | 2018.10.18 08:49 | t/p | 3130 | 0.01 | 1.50135 | 0.00000 | 1.50135 | 2.47 | 18818.00 |
6335 | 2018.10.18 18:00 | sell | 3131 | 0.01 | 1.49905 | 0.00000 | 1.49555 | ||
6336 | 2018.10.18 18:35 | sell | 3132 | 0.02 | 1.50006 | 0.00000 | 0.00000 | ||
6337 | 2018.10.18 19:40 | close | 3132 | 0.02 | 1.49797 | 0.00000 | 0.00000 | 3.09 | 18821.09 |
6338 | 2018.10.18 19:40 | close | 3131 | 0.01 | 1.49797 | 0.00000 | 1.49555 | 0.80 | 18821.89 |
6339 | 2018.10.19 14:00 | buy | 3133 | 0.01 | 1.50397 | 0.00000 | 1.50747 | ||
6340 | 2018.10.19 14:22 | buy | 3134 | 0.02 | 1.50295 | 0.00000 | 0.00000 | ||
6341 | 2018.10.19 14:56 | close | 3134 | 0.02 | 1.50504 | 0.00000 | 0.00000 | 3.09 | 18824.98 |
6342 | 2018.10.19 14:56 | close | 3133 | 0.01 | 1.50504 | 0.00000 | 1.50747 | 0.79 | 18825.77 |
6343 | 2018.10.19 14:56 | buy | 3135 | 0.01 | 1.50540 | 0.00000 | 1.50890 | ||
6344 | 2018.10.19 16:01 | t/p | 3135 | 0.01 | 1.50890 | 0.00000 | 1.50890 | 2.59 | 18828.36 |
6345 | 2018.10.22 07:00 | sell | 3136 | 0.01 | 1.51107 | 0.00000 | 1.50757 | ||
6346 | 2018.10.22 08:29 | t/p | 3136 | 0.01 | 1.50757 | 0.00000 | 1.50757 | 2.59 | 18830.95 |
6347 | 2018.10.23 09:00 | buy | 3137 | 0.01 | 1.50195 | 0.00000 | 1.50545 | ||
6348 | 2018.10.24 02:00 | sell | 3138 | 0.01 | 1.49991 | 0.00000 | 1.49641 | ||
6349 | 2018.10.24 07:30 | t/p | 3138 | 0.01 | 1.49641 | 0.00000 | 1.49641 | 2.59 | 18833.54 |
6350 | 2018.10.25 01:00 | buy | 3139 | 0.02 | 1.48649 | 0.00000 | 0.00000 | ||
6351 | 2018.10.25 13:13 | close | 3139 | 0.02 | 1.49413 | 0.00000 | 0.00000 | 11.31 | 18844.85 |
6352 | 2018.10.25 13:13 | close | 3137 | 0.01 | 1.49413 | 0.00000 | 1.50545 | -5.96 | 18838.90 |
6353 | 2018.10.29 20:00 | buy | 3140 | 0.01 | 1.49563 | 0.00000 | 1.49913 | ||
6354 | 2018.10.29 20:45 | buy | 3141 | 0.02 | 1.49462 | 0.00000 | 0.00000 | ||
6355 | 2018.10.29 20:51 | buy | 3142 | 0.03 | 1.49357 | 0.00000 | 0.00000 | ||
6356 | 2018.10.30 00:00 | sell | 3143 | 0.01 | 1.49350 | 0.00000 | 1.49000 | ||
6357 | 2018.10.30 07:53 | t/p | 3143 | 0.01 | 1.49000 | 0.00000 | 1.49000 | 2.59 | 18841.49 |
6358 | 2018.10.31 07:00 | buy | 3144 | 0.05 | 1.48927 | 0.00000 | 0.00000 | ||
6359 | 2018.10.31 07:00 | buy | 3145 | 0.08 | 1.48827 | 0.00000 | 0.00000 | ||
6360 | 2018.10.31 19:59 | close | 3145 | 0.08 | 1.49113 | 0.00000 | 0.00000 | 16.94 | 18858.43 |
6361 | 2018.10.31 19:59 | close | 3144 | 0.05 | 1.49113 | 0.00000 | 0.00000 | 6.88 | 18865.31 |
6362 | 2018.10.31 19:59 | close | 3142 | 0.03 | 1.49113 | 0.00000 | 0.00000 | -5.67 | 18859.64 |
6363 | 2018.10.31 19:59 | close | 3141 | 0.02 | 1.49113 | 0.00000 | 0.00000 | -5.33 | 18854.31 |
6364 | 2018.10.31 19:59 | close | 3140 | 0.01 | 1.49113 | 0.00000 | 1.49913 | -3.41 | 18850.90 |
6365 | 2018.11.01 23:00 | sell | 3146 | 0.01 | 1.49233 | 0.00000 | 1.48883 | ||
6366 | 2018.11.02 14:00 | buy | 3147 | 0.01 | 1.49563 | 0.00000 | 1.49913 | ||
6367 | 2018.11.05 12:54 | t/p | 3146 | 0.01 | 1.48883 | 0.00000 | 1.48883 | 2.62 | 18853.52 |
6368 | 2018.11.06 13:04 | t/p | 3147 | 0.01 | 1.49913 | 0.00000 | 1.49913 | 2.51 | 18856.03 |
6369 | 2018.11.06 16:00 | sell | 3148 | 0.01 | 1.49771 | 0.00000 | 1.49421 | ||
6370 | 2018.11.06 16:08 | sell | 3149 | 0.02 | 1.49871 | 0.00000 | 0.00000 | ||
6371 | 2018.11.07 02:00 | buy | 3150 | 0.01 | 1.50033 | 0.00000 | 1.50383 | ||
6372 | 2018.11.07 02:03 | buy | 3151 | 0.02 | 1.49929 | 0.00000 | 0.00000 | ||
6373 | 2018.11.07 02:07 | buy | 3152 | 0.03 | 1.49829 | 0.00000 | 0.00000 | ||
6374 | 2018.11.07 02:25 | close | 3152 | 0.03 | 1.50016 | 0.00000 | 0.00000 | 4.15 | 18860.18 |
6375 | 2018.11.07 02:25 | close | 3151 | 0.02 | 1.50016 | 0.00000 | 0.00000 | 1.29 | 18861.47 |
6376 | 2018.11.07 02:25 | close | 3150 | 0.01 | 1.50016 | 0.00000 | 1.50383 | -0.13 | 18861.34 |
6377 | 2018.11.07 02:25 | buy | 3153 | 0.01 | 1.50046 | 0.00000 | 1.50396 | ||
6378 | 2018.11.07 03:00 | sell | 3154 | 0.03 | 1.50287 | 0.00000 | 0.00000 | ||
6379 | 2018.11.07 07:29 | t/p | 3153 | 0.01 | 1.50396 | 0.00000 | 1.50396 | 2.59 | 18863.93 |
6380 | 2018.11.07 08:15 | sell | 3155 | 0.05 | 1.50387 | 0.00000 | 0.00000 | ||
6381 | 2018.11.07 13:22 | close | 3155 | 0.05 | 1.50121 | 0.00000 | 0.00000 | 9.83 | 18873.76 |
6382 | 2018.11.07 13:22 | close | 3154 | 0.03 | 1.50121 | 0.00000 | 0.00000 | 3.69 | 18877.45 |
6383 | 2018.11.07 13:22 | close | 3149 | 0.02 | 1.50121 | 0.00000 | 0.00000 | -3.66 | 18873.79 |
6384 | 2018.11.07 13:22 | close | 3148 | 0.01 | 1.50121 | 0.00000 | 1.49421 | -2.58 | 18871.21 |
6385 | 2018.11.08 22:00 | buy | 3156 | 0.01 | 1.49485 | 0.00000 | 1.49835 | ||
6386 | 2018.11.09 11:41 | t/p | 3156 | 0.01 | 1.49835 | 0.00000 | 1.49835 | 2.55 | 18873.76 |
6387 | 2018.11.12 01:00 | sell | 3157 | 0.01 | 1.49383 | 0.00000 | 1.49033 | ||
6388 | 2018.11.12 06:41 | t/p | 3157 | 0.01 | 1.49033 | 0.00000 | 1.49033 | 2.59 | 18876.35 |
6389 | 2018.11.12 21:00 | buy | 3158 | 0.01 | 1.48781 | 0.00000 | 1.49131 | ||
6390 | 2018.11.12 21:10 | buy | 3159 | 0.02 | 1.48678 | 0.00000 | 0.00000 | ||
6391 | 2018.11.12 21:20 | buy | 3160 | 0.03 | 1.48577 | 0.00000 | 0.00000 | ||
6392 | 2018.11.13 06:50 | close | 3160 | 0.03 | 1.48764 | 0.00000 | 0.00000 | 4.04 | 18880.39 |
6393 | 2018.11.13 06:50 | close | 3159 | 0.02 | 1.48764 | 0.00000 | 0.00000 | 1.19 | 18881.58 |
6394 | 2018.11.13 06:50 | close | 3158 | 0.01 | 1.48764 | 0.00000 | 1.49131 | -0.16 | 18881.41 |
6395 | 2018.11.14 08:00 | sell | 3161 | 0.01 | 1.49442 | 0.00000 | 1.49092 | ||
6396 | 2018.11.15 00:00 | buy | 3162 | 0.01 | 1.49872 | 0.00000 | 1.50222 | ||
6397 | 2018.11.15 10:00 | t/p | 3161 | 0.01 | 1.49092 | 0.00000 | 1.49092 | 2.63 | 18884.05 |
6398 | 2018.11.15 10:00 | sell | 3163 | 0.01 | 1.49058 | 0.00000 | 1.48708 | ||
6399 | 2018.11.15 10:00 | sell | 3164 | 0.02 | 1.49159 | 0.00000 | 0.00000 | ||
6400 | 2018.11.15 10:02 | sell | 3165 | 0.03 | 1.49259 | 0.00000 | 0.00000 | ||
6401 | 2018.11.15 10:22 | sell | 3166 | 0.05 | 1.49359 | 0.00000 | 0.00000 | ||
6402 | 2018.11.15 10:45 | sell | 3167 | 0.08 | 1.49459 | 0.00000 | 0.00000 | ||
6403 | 2018.11.15 17:08 | close | 3167 | 0.08 | 1.49278 | 0.00000 | 0.00000 | 10.71 | 18894.76 |
6404 | 2018.11.15 17:08 | close | 3166 | 0.05 | 1.49278 | 0.00000 | 0.00000 | 3.00 | 18897.76 |
6405 | 2018.11.15 17:08 | close | 3165 | 0.03 | 1.49278 | 0.00000 | 0.00000 | -0.42 | 18897.34 |
6406 | 2018.11.15 17:08 | close | 3164 | 0.02 | 1.49278 | 0.00000 | 0.00000 | -1.76 | 18895.58 |
6407 | 2018.11.15 17:08 | close | 3163 | 0.01 | 1.49278 | 0.00000 | 1.48708 | -1.62 | 18893.96 |
6408 | 2018.11.16 08:00 | buy | 3168 | 0.02 | 1.49348 | 0.00000 | 0.00000 | ||
6409 | 2018.11.16 13:47 | close | 3168 | 0.02 | 1.49700 | 0.00000 | 0.00000 | 5.21 | 18899.17 |
6410 | 2018.11.16 13:47 | close | 3162 | 0.01 | 1.49700 | 0.00000 | 1.50222 | -1.31 | 18897.86 |
6411 | 2018.11.19 07:00 | sell | 3169 | 0.01 | 1.50094 | 0.00000 | 1.49744 | ||
6412 | 2018.11.19 07:06 | sell | 3170 | 0.02 | 1.50195 | 0.00000 | 0.00000 | ||
6413 | 2018.11.19 19:00 | buy | 3171 | 0.01 | 1.51055 | 0.00000 | 1.51405 | ||
6414 | 2018.11.19 19:40 | buy | 3172 | 0.02 | 1.50955 | 0.00000 | 0.00000 | ||
6415 | 2018.11.20 00:00 | sell | 3173 | 0.03 | 1.50863 | 0.00000 | 0.00000 | ||
6416 | 2018.11.20 18:47 | close | 3172 | 0.02 | 1.51163 | 0.00000 | 0.00000 | 3.00 | 18900.85 |
6417 | 2018.11.20 18:47 | close | 3171 | 0.01 | 1.51163 | 0.00000 | 1.51405 | 0.76 | 18901.61 |
6418 | 2018.11.20 21:00 | buy | 3174 | 0.01 | 1.51306 | 0.00000 | 1.51656 | ||
6419 | 2018.11.21 11:00 | sell | 3175 | 0.05 | 1.51257 | 0.00000 | 0.00000 | ||
6420 | 2018.11.21 11:04 | sell | 3176 | 0.08 | 1.51357 | 0.00000 | 0.00000 | ||
6421 | 2018.11.21 11:22 | sell | 3177 | 0.13 | 1.51473 | 0.00000 | 0.00000 | ||
6422 | 2018.11.21 11:32 | sell | 3178 | 0.22 | 1.51574 | 0.00000 | 0.00000 | ||
6423 | 2018.11.21 13:36 | t/p | 3174 | 0.01 | 1.51656 | 0.00000 | 1.51656 | 2.55 | 18904.16 |
6424 | 2018.11.21 16:30 | close | 3178 | 0.22 | 1.51319 | 0.00000 | 0.00000 | 41.49 | 18945.65 |
6425 | 2018.11.21 16:30 | close | 3177 | 0.13 | 1.51319 | 0.00000 | 0.00000 | 14.80 | 18960.45 |
6426 | 2018.11.21 16:30 | close | 3176 | 0.08 | 1.51319 | 0.00000 | 0.00000 | 2.25 | 18962.70 |
6427 | 2018.11.21 16:30 | close | 3175 | 0.05 | 1.51319 | 0.00000 | 0.00000 | -2.30 | 18960.40 |
6428 | 2018.11.21 16:30 | close | 3173 | 0.03 | 1.51319 | 0.00000 | 0.00000 | -10.07 | 18950.34 |
6429 | 2018.11.21 16:30 | close | 3170 | 0.02 | 1.51319 | 0.00000 | 0.00000 | -16.56 | 18933.78 |
6430 | 2018.11.21 16:30 | close | 3169 | 0.01 | 1.51319 | 0.00000 | 1.49744 | -9.03 | 18924.75 |
6431 | 2018.11.22 11:00 | buy | 3179 | 0.01 | 1.51021 | 0.00000 | 1.51371 | ||
6432 | 2018.11.22 11:25 | buy | 3180 | 0.02 | 1.50920 | 0.00000 | 0.00000 | ||
6433 | 2018.11.22 23:00 | sell | 3181 | 0.01 | 1.50381 | 0.00000 | 1.50031 | ||
6434 | 2018.11.23 05:00 | buy | 3182 | 0.03 | 1.50634 | 0.00000 | 0.00000 | ||
6435 | 2018.11.23 11:22 | t/p | 3181 | 0.01 | 1.50031 | 0.00000 | 1.50031 | 2.60 | 18927.35 |
6436 | 2018.11.26 05:00 | buy | 3183 | 0.05 | 1.49902 | 0.00000 | 0.00000 | ||
6437 | 2018.11.27 09:00 | sell | 3184 | 0.01 | 1.50048 | 0.00000 | 1.49698 | ||
6438 | 2018.11.27 09:07 | sell | 3185 | 0.02 | 1.50148 | 0.00000 | 0.00000 | ||
6439 | 2018.11.27 12:15 | close | 3185 | 0.02 | 1.49938 | 0.00000 | 0.00000 | 3.10 | 18930.45 |
6440 | 2018.11.27 12:15 | close | 3184 | 0.01 | 1.49938 | 0.00000 | 1.49698 | 0.82 | 18931.27 |
6441 | 2018.11.28 10:59 | close | 3183 | 0.05 | 1.50475 | 0.00000 | 0.00000 | 20.80 | 18952.07 |
6442 | 2018.11.28 10:59 | close | 3182 | 0.03 | 1.50475 | 0.00000 | 0.00000 | -3.90 | 18948.16 |
6443 | 2018.11.28 10:59 | close | 3180 | 0.02 | 1.50475 | 0.00000 | 0.00000 | -6.92 | 18941.24 |
6444 | 2018.11.28 10:59 | close | 3179 | 0.01 | 1.50475 | 0.00000 | 1.51371 | -4.21 | 18937.04 |
6445 | 2018.11.29 09:00 | sell | 3186 | 0.01 | 1.51066 | 0.00000 | 1.50716 | ||
6446 | 2018.11.30 15:55 | t/p | 3186 | 0.01 | 1.50716 | 0.00000 | 1.50716 | 2.60 | 18939.64 |
6447 | 2018.12.03 13:00 | buy | 3187 | 0.01 | 1.49530 | 0.00000 | 1.49880 | ||
6448 | 2018.12.03 13:02 | buy | 3188 | 0.02 | 1.49428 | 0.00000 | 0.00000 | ||
6449 | 2018.12.03 13:08 | buy | 3189 | 0.03 | 1.49328 | 0.00000 | 0.00000 | ||
6450 | 2018.12.03 13:19 | buy | 3190 | 0.05 | 1.49226 | 0.00000 | 0.00000 | ||
6451 | 2018.12.03 13:41 | close | 3190 | 0.05 | 1.49405 | 0.00000 | 0.00000 | 6.63 | 18946.27 |
6452 | 2018.12.03 13:41 | close | 3189 | 0.03 | 1.49405 | 0.00000 | 0.00000 | 1.71 | 18947.98 |
6453 | 2018.12.03 13:41 | close | 3188 | 0.02 | 1.49405 | 0.00000 | 0.00000 | -0.34 | 18947.64 |
6454 | 2018.12.03 13:41 | close | 3187 | 0.01 | 1.49405 | 0.00000 | 1.49880 | -0.92 | 18946.72 |
6455 | 2018.12.03 13:41 | buy | 3191 | 0.01 | 1.49437 | 0.00000 | 1.49787 | ||
6456 | 2018.12.03 13:48 | buy | 3192 | 0.02 | 1.49335 | 0.00000 | 0.00000 | ||
6457 | 2018.12.03 13:50 | buy | 3193 | 0.03 | 1.49230 | 0.00000 | 0.00000 | ||
6458 | 2018.12.03 14:36 | close | 3193 | 0.03 | 1.49422 | 0.00000 | 0.00000 | 4.26 | 18950.98 |
6459 | 2018.12.03 14:36 | close | 3192 | 0.02 | 1.49422 | 0.00000 | 0.00000 | 1.29 | 18952.27 |
6460 | 2018.12.03 14:36 | close | 3191 | 0.01 | 1.49422 | 0.00000 | 1.49787 | -0.12 | 18952.15 |
6461 | 2018.12.05 16:00 | sell | 3194 | 0.01 | 1.51719 | 0.00000 | 1.51369 | ||
6462 | 2018.12.05 16:29 | sell | 3195 | 0.02 | 1.51820 | 0.00000 | 0.00000 | ||
6463 | 2018.12.05 16:47 | sell | 3196 | 0.03 | 1.51921 | 0.00000 | 0.00000 | ||
6464 | 2018.12.05 17:00 | buy | 3197 | 0.01 | 1.51910 | 0.00000 | 1.52260 | ||
6465 | 2018.12.05 17:19 | buy | 3198 | 0.02 | 1.51810 | 0.00000 | 0.00000 | ||
6466 | 2018.12.05 17:30 | close | 3196 | 0.03 | 1.51737 | 0.00000 | 0.00000 | 4.08 | 18956.23 |
6467 | 2018.12.05 17:30 | close | 3195 | 0.02 | 1.51737 | 0.00000 | 0.00000 | 1.23 | 18957.46 |
6468 | 2018.12.05 17:30 | close | 3194 | 0.01 | 1.51737 | 0.00000 | 1.51369 | -0.13 | 18957.33 |
6469 | 2018.12.05 17:44 | buy | 3199 | 0.03 | 1.51709 | 0.00000 | 0.00000 | ||
6470 | 2018.12.06 00:06 | close | 3199 | 0.03 | 1.51904 | 0.00000 | 0.00000 | 3.96 | 18961.29 |
6471 | 2018.12.06 00:06 | close | 3198 | 0.02 | 1.51904 | 0.00000 | 0.00000 | 1.14 | 18962.43 |
6472 | 2018.12.06 00:06 | close | 3197 | 0.01 | 1.51904 | 0.00000 | 1.52260 | -0.17 | 18962.26 |
6473 | 2018.12.06 06:00 | sell | 3200 | 0.01 | 1.51950 | 0.00000 | 1.51600 | ||
6474 | 2018.12.07 13:39 | t/p | 3200 | 0.01 | 1.51600 | 0.00000 | 1.51600 | 2.59 | 18964.85 |
6475 | 2018.12.10 03:00 | buy | 3201 | 0.01 | 1.52087 | 0.00000 | 1.52437 | ||
6476 | 2018.12.10 15:22 | t/p | 3201 | 0.01 | 1.52437 | 0.00000 | 1.52437 | 2.59 | 18967.44 |
6477 | 2018.12.11 00:00 | sell | 3202 | 0.01 | 1.52138 | 0.00000 | 1.51788 | ||
6478 | 2018.12.11 00:54 | sell | 3203 | 0.02 | 1.52239 | 0.00000 | 0.00000 | ||
6479 | 2018.12.11 07:00 | buy | 3204 | 0.01 | 1.52318 | 0.00000 | 1.52668 | ||
6480 | 2018.12.11 08:31 | t/p | 3204 | 0.01 | 1.52668 | 0.00000 | 1.52668 | 2.59 | 18970.03 |
6481 | 2018.12.11 14:17 | close | 3203 | 0.02 | 1.52029 | 0.00000 | 0.00000 | 3.10 | 18973.13 |
6482 | 2018.12.11 14:17 | close | 3202 | 0.01 | 1.52029 | 0.00000 | 1.51788 | 0.80 | 18973.93 |
6483 | 2018.12.11 15:00 | sell | 3205 | 0.01 | 1.51884 | 0.00000 | 1.51534 | ||
6484 | 2018.12.11 22:00 | t/p | 3205 | 0.01 | 1.51534 | 0.00000 | 1.51534 | 2.59 | 18976.52 |
6485 | 2018.12.12 11:00 | buy | 3206 | 0.01 | 1.51639 | 0.00000 | 1.51989 | ||
6486 | 2018.12.12 21:01 | t/p | 3206 | 0.01 | 1.51989 | 0.00000 | 1.51989 | 2.59 | 18979.11 |
6487 | 2018.12.13 16:00 | sell | 3207 | 0.01 | 1.51523 | 0.00000 | 1.51173 | ||
6488 | 2018.12.13 16:05 | sell | 3208 | 0.02 | 1.51627 | 0.00000 | 0.00000 | ||
6489 | 2018.12.13 16:16 | sell | 3209 | 0.03 | 1.51728 | 0.00000 | 0.00000 | ||
6490 | 2018.12.13 16:43 | close | 3209 | 0.03 | 1.51543 | 0.00000 | 0.00000 | 4.11 | 18983.22 |
6491 | 2018.12.13 16:43 | close | 3208 | 0.02 | 1.51543 | 0.00000 | 0.00000 | 1.24 | 18984.46 |
6492 | 2018.12.13 16:43 | close | 3207 | 0.01 | 1.51543 | 0.00000 | 1.51173 | -0.14 | 18984.32 |
6493 | 2018.12.13 16:43 | sell | 3210 | 0.01 | 1.51509 | 0.00000 | 1.51159 | ||
6494 | 2018.12.13 16:51 | sell | 3211 | 0.02 | 1.51612 | 0.00000 | 0.00000 | ||
6495 | 2018.12.14 06:00 | buy | 3212 | 0.01 | 1.51918 | 0.00000 | 1.52268 | ||
6496 | 2018.12.14 06:44 | buy | 3213 | 0.02 | 1.51817 | 0.00000 | 0.00000 | ||
6497 | 2018.12.14 08:49 | close | 3211 | 0.02 | 1.51398 | 0.00000 | 0.00000 | 3.20 | 18987.52 |
6498 | 2018.12.14 08:49 | close | 3210 | 0.01 | 1.51398 | 0.00000 | 1.51159 | 0.83 | 18988.35 |
6499 | 2018.12.14 10:00 | sell | 3214 | 0.01 | 1.51268 | 0.00000 | 1.50918 | ||
6500 | 2018.12.14 13:45 | t/p | 3214 | 0.01 | 1.50918 | 0.00000 | 1.50918 | 2.59 | 18990.94 |
6501 | 2018.12.17 01:00 | buy | 3215 | 0.03 | 1.51308 | 0.00000 | 0.00000 | ||
6502 | 2018.12.17 10:09 | close | 3215 | 0.03 | 1.51696 | 0.00000 | 0.00000 | 8.61 | 18999.55 |
6503 | 2018.12.17 10:09 | close | 3213 | 0.02 | 1.51696 | 0.00000 | 0.00000 | -1.87 | 18997.68 |
6504 | 2018.12.17 10:09 | close | 3212 | 0.01 | 1.51696 | 0.00000 | 1.52268 | -1.69 | 18995.99 |
6505 | 2018.12.18 05:00 | sell | 3216 | 0.01 | 1.52079 | 0.00000 | 1.51729 | ||
6506 | 2018.12.18 18:00 | buy | 3217 | 0.01 | 1.53202 | 0.00000 | 1.53552 | ||
6507 | 2018.12.19 03:00 | sell | 3218 | 0.02 | 1.53156 | 0.00000 | 0.00000 | ||
6508 | 2018.12.19 07:55 | t/p | 3217 | 0.01 | 1.53552 | 0.00000 | 1.53552 | 2.55 | 18998.54 |
6509 | 2018.12.20 11:00 | buy | 3219 | 0.01 | 1.54502 | 0.00000 | 1.54852 | ||
6510 | 2018.12.20 11:21 | buy | 3220 | 0.02 | 1.54402 | 0.00000 | 0.00000 | ||
6511 | 2018.12.20 11:29 | buy | 3221 | 0.03 | 1.54302 | 0.00000 | 0.00000 | ||
6512 | 2018.12.20 16:58 | close | 3221 | 0.03 | 1.54486 | 0.00000 | 0.00000 | 4.09 | 19002.63 |
6513 | 2018.12.20 16:58 | close | 3220 | 0.02 | 1.54486 | 0.00000 | 0.00000 | 1.24 | 19003.87 |
6514 | 2018.12.20 16:58 | close | 3219 | 0.01 | 1.54486 | 0.00000 | 1.54852 | -0.12 | 19003.75 |
6515 | 2018.12.21 01:00 | sell | 3222 | 0.03 | 1.54568 | 0.00000 | 0.00000 | ||
6516 | 2018.12.24 10:00 | buy | 3223 | 0.01 | 1.54742 | 0.00000 | 1.55092 | ||
6517 | 2018.12.24 13:41 | t/p | 3223 | 0.01 | 1.55092 | 0.00000 | 1.55092 | 2.59 | 19006.34 |
6518 | 2018.12.25 01:00 | sell | 3224 | 0.05 | 1.55049 | 0.00000 | 0.00000 | ||
6519 | 2018.12.26 19:36 | close | 3224 | 0.05 | 1.54216 | 0.00000 | 0.00000 | 30.88 | 19037.22 |
6520 | 2018.12.26 19:36 | close | 3222 | 0.03 | 1.54216 | 0.00000 | 0.00000 | 7.94 | 19045.17 |
6521 | 2018.12.26 19:36 | close | 3218 | 0.02 | 1.54216 | 0.00000 | 0.00000 | -15.47 | 19029.70 |
6522 | 2018.12.26 19:36 | close | 3216 | 0.01 | 1.54216 | 0.00000 | 1.51729 | -15.68 | 19014.02 |
6523 | 2018.12.27 06:00 | buy | 3225 | 0.01 | 1.54705 | 0.00000 | 1.55055 | ||
6524 | 2018.12.27 08:59 | t/p | 3225 | 0.01 | 1.55055 | 0.00000 | 1.55055 | 2.59 | 19016.61 |
6525 | 2018.12.28 04:00 | sell | 3226 | 0.01 | 1.55968 | 0.00000 | 1.55618 | ||
6526 | 2018.12.28 09:05 | t/p | 3226 | 0.01 | 1.55618 | 0.00000 | 1.55618 | 2.59 | 19019.20 |
6527 | 2018.12.31 17:00 | buy | 3227 | 0.01 | 1.56300 | 0.00000 | 1.56650 | ||
6528 | 2018.12.31 17:22 | buy | 3228 | 0.02 | 1.56199 | 0.00000 | 0.00000 | ||
6529 | 2018.12.31 17:52 | buy | 3229 | 0.03 | 1.56099 | 0.00000 | 0.00000 | ||
6530 | 2018.12.31 17:59 | buy | 3230 | 0.05 | 1.55995 | 0.00000 | 0.00000 | ||
6531 | 2018.12.31 18:39 | close | 3230 | 0.05 | 1.56183 | 0.00000 | 0.00000 | 6.96 | 19026.16 |
6532 | 2018.12.31 18:39 | close | 3229 | 0.03 | 1.56183 | 0.00000 | 0.00000 | 1.86 | 19028.02 |
6533 | 2018.12.31 18:39 | close | 3228 | 0.02 | 1.56183 | 0.00000 | 0.00000 | -0.23 | 19027.79 |
6534 | 2018.12.31 18:39 | close | 3227 | 0.01 | 1.56183 | 0.00000 | 1.56650 | -0.86 | 19026.93 |
6535 | 2019.01.02 08:00 | sell | 3231 | 0.01 | 1.55806 | 0.00000 | 1.55456 | ||
6536 | 2019.01.02 08:04 | sell | 3232 | 0.02 | 1.55906 | 0.00000 | 0.00000 | ||
6537 | 2019.01.02 08:34 | close | 3232 | 0.02 | 1.55697 | 0.00000 | 0.00000 | 3.09 | 19030.02 |
6538 | 2019.01.02 08:34 | close | 3231 | 0.01 | 1.55697 | 0.00000 | 1.55456 | 0.80 | 19030.82 |
6539 | 2019.01.02 08:34 | sell | 3233 | 0.01 | 1.55666 | 0.00000 | 1.55316 | ||
6540 | 2019.01.02 08:40 | sell | 3234 | 0.02 | 1.55766 | 0.00000 | 0.00000 | ||
6541 | 2019.01.02 08:44 | sell | 3235 | 0.03 | 1.55868 | 0.00000 | 0.00000 | ||
6542 | 2019.01.02 12:15 | close | 3235 | 0.03 | 1.55681 | 0.00000 | 0.00000 | 4.15 | 19034.97 |
6543 | 2019.01.02 12:15 | close | 3234 | 0.02 | 1.55681 | 0.00000 | 0.00000 | 1.26 | 19036.23 |
6544 | 2019.01.02 12:15 | close | 3233 | 0.01 | 1.55681 | 0.00000 | 1.55316 | -0.11 | 19036.12 |
6545 | 2019.01.03 04:00 | buy | 3236 | 0.01 | 1.54961 | 0.00000 | 1.55311 | ||
6546 | 2019.01.03 20:00 | sell | 3237 | 0.01 | 1.53505 | 0.00000 | 1.53155 | ||
6547 | 2019.01.03 20:07 | sell | 3238 | 0.02 | 1.53606 | 0.00000 | 0.00000 | ||
6548 | 2019.01.03 20:17 | sell | 3239 | 0.03 | 1.53707 | 0.00000 | 0.00000 | ||
6549 | 2019.01.04 05:00 | buy | 3240 | 0.02 | 1.53664 | 0.00000 | 0.00000 | ||
6550 | 2019.01.04 06:32 | close | 3239 | 0.03 | 1.53523 | 0.00000 | 0.00000 | 4.13 | 19040.25 |
6551 | 2019.01.04 06:32 | close | 3238 | 0.02 | 1.53523 | 0.00000 | 0.00000 | 1.25 | 19041.50 |
6552 | 2019.01.04 06:32 | close | 3237 | 0.01 | 1.53523 | 0.00000 | 1.53155 | -0.13 | 19041.38 |
6553 | 2019.01.06 23:00 | sell | 3241 | 0.01 | 1.52659 | 0.00000 | 1.52309 | ||
6554 | 2019.01.07 00:00 | buy | 3242 | 0.03 | 1.52569 | 0.00000 | 0.00000 | ||
6555 | 2019.01.08 01:46 | t/p | 3241 | 0.01 | 1.52309 | 0.00000 | 1.52309 | 2.62 | 19044.00 |
6556 | 2019.01.08 04:00 | sell | 3243 | 0.01 | 1.51976 | 0.00000 | 1.51626 | ||
6557 | 2019.01.08 14:00 | buy | 3244 | 0.05 | 1.52066 | 0.00000 | 0.00000 | ||
6558 | 2019.01.09 02:24 | t/p | 3243 | 0.01 | 1.51626 | 0.00000 | 1.51626 | 2.60 | 19046.60 |
6559 | 2019.01.09 07:00 | sell | 3245 | 0.01 | 1.51615 | 0.00000 | 1.51265 | ||
6560 | 2019.01.09 07:26 | sell | 3246 | 0.02 | 1.51715 | 0.00000 | 0.00000 | ||
6561 | 2019.01.09 09:00 | buy | 3247 | 0.08 | 1.51771 | 0.00000 | 0.00000 | ||
6562 | 2019.01.09 14:59 | close | 3247 | 0.08 | 1.52412 | 0.00000 | 0.00000 | 37.95 | 19084.55 |
6563 | 2019.01.09 14:59 | close | 3244 | 0.05 | 1.52412 | 0.00000 | 0.00000 | 12.59 | 19097.14 |
6564 | 2019.01.09 14:59 | close | 3242 | 0.03 | 1.52412 | 0.00000 | 0.00000 | -3.74 | 19093.41 |
6565 | 2019.01.09 14:59 | close | 3240 | 0.02 | 1.52412 | 0.00000 | 0.00000 | -18.78 | 19074.63 |
6566 | 2019.01.09 14:59 | close | 3236 | 0.01 | 1.52412 | 0.00000 | 1.55311 | -19.03 | 19055.60 |
6567 | 2019.01.10 10:00 | sell | 3248 | 0.03 | 1.52451 | 0.00000 | 0.00000 | ||
6568 | 2019.01.11 09:06 | close | 3248 | 0.03 | 1.51950 | 0.00000 | 0.00000 | 11.16 | 19066.77 |
6569 | 2019.01.11 09:06 | close | 3246 | 0.02 | 1.51950 | 0.00000 | 0.00000 | -3.36 | 19063.41 |
6570 | 2019.01.11 09:06 | close | 3245 | 0.01 | 1.51950 | 0.00000 | 1.51265 | -2.41 | 19061.00 |
6571 | 2019.01.11 12:00 | buy | 3249 | 0.01 | 1.52228 | 0.00000 | 1.52578 | ||
6572 | 2019.01.11 13:42 | t/p | 3249 | 0.01 | 1.52578 | 0.00000 | 1.52578 | 2.59 | 19063.59 |
6573 | 2019.01.14 17:00 | sell | 3250 | 0.01 | 1.52446 | 0.00000 | 1.52096 | ||
6574 | 2019.01.14 18:00 | buy | 3251 | 0.01 | 1.52288 | 0.00000 | 1.52638 | ||
6575 | 2019.01.14 18:15 | buy | 3252 | 0.02 | 1.52188 | 0.00000 | 0.00000 | ||
6576 | 2019.01.15 02:15 | close | 3252 | 0.02 | 1.52396 | 0.00000 | 0.00000 | 3.00 | 19066.58 |
6577 | 2019.01.15 02:15 | close | 3251 | 0.01 | 1.52396 | 0.00000 | 1.52638 | 0.76 | 19067.34 |
6578 | 2019.01.15 04:00 | buy | 3253 | 0.01 | 1.52406 | 0.00000 | 1.52756 | ||
6579 | 2019.01.15 07:57 | t/p | 3250 | 0.01 | 1.52096 | 0.00000 | 1.52096 | 2.60 | 19069.95 |
6580 | 2019.01.15 09:00 | sell | 3254 | 0.01 | 1.51957 | 0.00000 | 1.51607 | ||
6581 | 2019.01.15 10:36 | t/p | 3254 | 0.01 | 1.51607 | 0.00000 | 1.51607 | 2.59 | 19072.54 |
6582 | 2019.01.16 03:00 | buy | 3255 | 0.02 | 1.51299 | 0.00000 | 0.00000 | ||
6583 | 2019.01.17 22:00 | sell | 3256 | 0.01 | 1.51164 | 0.00000 | 1.50814 | ||
6584 | 2019.01.18 15:05 | t/p | 3256 | 0.01 | 1.50814 | 0.00000 | 1.50814 | 2.60 | 19075.14 |
6585 | 2019.01.21 04:00 | buy | 3257 | 0.03 | 1.50931 | 0.00000 | 0.00000 | ||
6586 | 2019.01.22 04:00 | sell | 3258 | 0.01 | 1.51197 | 0.00000 | 1.50847 | ||
6587 | 2019.01.22 07:50 | close | 3257 | 0.03 | 1.51416 | 0.00000 | 0.00000 | 10.64 | 19085.78 |
6588 | 2019.01.22 07:50 | close | 3255 | 0.02 | 1.51416 | 0.00000 | 0.00000 | 1.23 | 19087.01 |
6589 | 2019.01.22 07:50 | close | 3253 | 0.01 | 1.51416 | 0.00000 | 1.52756 | -7.62 | 19079.39 |
6590 | 2019.01.22 10:00 | buy | 3259 | 0.01 | 1.51455 | 0.00000 | 1.51805 | ||
6591 | 2019.01.22 10:56 | buy | 3260 | 0.02 | 1.51354 | 0.00000 | 0.00000 | ||
6592 | 2019.01.22 14:00 | sell | 3261 | 0.02 | 1.51331 | 0.00000 | 0.00000 | ||
6593 | 2019.01.22 14:20 | sell | 3262 | 0.03 | 1.51432 | 0.00000 | 0.00000 | ||
6594 | 2019.01.22 14:53 | sell | 3263 | 0.05 | 1.51533 | 0.00000 | 0.00000 | ||
6595 | 2019.01.22 14:53 | close | 3260 | 0.02 | 1.51563 | 0.00000 | 0.00000 | 3.10 | 19082.49 |
6596 | 2019.01.22 14:53 | close | 3259 | 0.01 | 1.51563 | 0.00000 | 1.51805 | 0.80 | 19083.29 |
6597 | 2019.01.22 16:00 | buy | 3264 | 0.01 | 1.51483 | 0.00000 | 1.51833 | ||
6598 | 2019.01.23 08:17 | close | 3263 | 0.05 | 1.51350 | 0.00000 | 0.00000 | 6.84 | 19090.13 |
6599 | 2019.01.23 08:17 | close | 3262 | 0.03 | 1.51350 | 0.00000 | 0.00000 | 1.86 | 19092.00 |
6600 | 2019.01.23 08:17 | close | 3261 | 0.02 | 1.51350 | 0.00000 | 0.00000 | -0.25 | 19091.75 |
6601 | 2019.01.23 08:17 | close | 3258 | 0.01 | 1.51350 | 0.00000 | 1.50847 | -1.12 | 19090.63 |
6602 | 2019.01.23 15:01 | t/p | 3264 | 0.01 | 1.51833 | 0.00000 | 1.51833 | 2.55 | 19093.18 |
6603 | 2019.01.23 18:00 | buy | 3265 | 0.01 | 1.52084 | 0.00000 | 1.52434 | ||
6604 | 2019.01.23 18:44 | buy | 3266 | 0.02 | 1.51984 | 0.00000 | 0.00000 | ||
6605 | 2019.01.24 08:00 | sell | 3267 | 0.01 | 1.51888 | 0.00000 | 1.51538 | ||
6606 | 2019.01.24 09:27 | t/p | 3267 | 0.01 | 1.51538 | 0.00000 | 1.51538 | 2.59 | 19095.77 |
6607 | 2019.01.25 08:00 | buy | 3268 | 0.03 | 1.50762 | 0.00000 | 0.00000 | ||
6608 | 2019.01.28 06:00 | sell | 3269 | 0.01 | 1.50792 | 0.00000 | 1.50442 | ||
6609 | 2019.01.28 14:05 | close | 3268 | 0.03 | 1.51506 | 0.00000 | 0.00000 | 16.40 | 19112.17 |
6610 | 2019.01.28 14:05 | close | 3266 | 0.02 | 1.51506 | 0.00000 | 0.00000 | -7.49 | 19104.67 |
6611 | 2019.01.28 14:05 | close | 3265 | 0.01 | 1.51506 | 0.00000 | 1.52434 | -4.48 | 19100.20 |
6612 | 2019.01.29 06:00 | sell | 3270 | 0.02 | 1.51496 | 0.00000 | 0.00000 | ||
6613 | 2019.01.30 13:21 | close | 3270 | 0.02 | 1.51085 | 0.00000 | 0.00000 | 6.11 | 19106.31 |
6614 | 2019.01.30 13:21 | close | 3269 | 0.01 | 1.51085 | 0.00000 | 1.50442 | -2.14 | 19104.17 |
6615 | 2019.01.31 02:00 | buy | 3271 | 0.01 | 1.51024 | 0.00000 | 1.51374 | ||
6616 | 2019.01.31 20:00 | sell | 3272 | 0.01 | 1.50245 | 0.00000 | 1.49895 | ||
6617 | 2019.01.31 20:33 | sell | 3273 | 0.02 | 1.50346 | 0.00000 | 0.00000 | ||
6618 | 2019.02.01 07:00 | buy | 3274 | 0.02 | 1.50503 | 0.00000 | 0.00000 | ||
6619 | 2019.02.01 15:20 | close | 3273 | 0.02 | 1.50136 | 0.00000 | 0.00000 | 3.13 | 19107.30 |
6620 | 2019.02.01 15:20 | close | 3272 | 0.01 | 1.50136 | 0.00000 | 1.49895 | 0.81 | 19108.11 |
6621 | 2019.02.04 10:00 | buy | 3275 | 0.03 | 1.49848 | 0.00000 | 0.00000 | ||
6622 | 2019.02.05 07:00 | sell | 3276 | 0.01 | 1.49859 | 0.00000 | 1.49509 | ||
6623 | 2019.02.06 12:06 | close | 3275 | 0.03 | 1.50378 | 0.00000 | 0.00000 | 11.52 | 19119.63 |
6624 | 2019.02.06 12:06 | close | 3274 | 0.02 | 1.50378 | 0.00000 | 0.00000 | -2.10 | 19117.53 |
6625 | 2019.02.06 12:06 | close | 3271 | 0.01 | 1.50378 | 0.00000 | 1.51374 | -4.95 | 19112.59 |
6626 | 2019.02.06 20:00 | sell | 3277 | 0.02 | 1.50035 | 0.00000 | 0.00000 | ||
6627 | 2019.02.07 06:00 | buy | 3278 | 0.01 | 1.50466 | 0.00000 | 1.50816 | ||
6628 | 2019.02.07 11:25 | sell | 3279 | 0.03 | 1.50135 | 0.00000 | 0.00000 | ||
6629 | 2019.02.07 16:35 | t/p | 3278 | 0.01 | 1.50816 | 0.00000 | 1.50816 | 2.59 | 19115.18 |
6630 | 2019.02.07 18:00 | buy | 3280 | 0.01 | 1.51100 | 0.00000 | 1.51450 | ||
6631 | 2019.02.07 18:22 | buy | 3281 | 0.02 | 1.50997 | 0.00000 | 0.00000 | ||
6632 | 2019.02.08 08:00 | sell | 3282 | 0.05 | 1.50999 | 0.00000 | 0.00000 | ||
6633 | 2019.02.08 13:30 | close | 3282 | 0.05 | 1.50391 | 0.00000 | 0.00000 | 22.48 | 19137.66 |
6634 | 2019.02.08 13:30 | close | 3279 | 0.03 | 1.50391 | 0.00000 | 0.00000 | -5.64 | 19132.02 |
6635 | 2019.02.08 13:30 | close | 3277 | 0.02 | 1.50391 | 0.00000 | 0.00000 | -5.15 | 19126.87 |
6636 | 2019.02.08 13:30 | close | 3276 | 0.01 | 1.50391 | 0.00000 | 1.49509 | -3.86 | 19123.02 |
6637 | 2019.02.11 07:00 | buy | 3283 | 0.03 | 1.50423 | 0.00000 | 0.00000 | ||
6638 | 2019.02.11 20:00 | sell | 3284 | 0.01 | 1.49943 | 0.00000 | 1.49593 | ||
6639 | 2019.02.12 00:00 | buy | 3285 | 0.05 | 1.50069 | 0.00000 | 0.00000 | ||
6640 | 2019.02.12 11:45 | t/p | 3284 | 0.01 | 1.49593 | 0.00000 | 1.49593 | 2.60 | 19125.62 |
6641 | 2019.02.13 15:00 | sell | 3286 | 0.01 | 1.49441 | 0.00000 | 1.49091 | ||
6642 | 2019.02.14 04:00 | buy | 3287 | 0.08 | 1.49413 | 0.00000 | 0.00000 | ||
6643 | 2019.02.14 13:35 | close | 3287 | 0.08 | 1.50072 | 0.00000 | 0.00000 | 39.01 | 19164.63 |
6644 | 2019.02.14 13:35 | close | 3285 | 0.05 | 1.50072 | 0.00000 | 0.00000 | -0.71 | 19163.92 |
6645 | 2019.02.14 13:35 | close | 3283 | 0.03 | 1.50072 | 0.00000 | 0.00000 | -8.41 | 19155.51 |
6646 | 2019.02.14 13:35 | close | 3281 | 0.02 | 1.50072 | 0.00000 | 0.00000 | -14.27 | 19141.24 |
6647 | 2019.02.14 13:35 | close | 3280 | 0.01 | 1.50072 | 0.00000 | 1.51450 | -7.89 | 19133.35 |
6648 | 2019.02.15 06:00 | sell | 3288 | 0.02 | 1.50123 | 0.00000 | 0.00000 | ||
6649 | 2019.02.15 12:50 | close | 3288 | 0.02 | 1.49718 | 0.00000 | 0.00000 | 5.99 | 19139.34 |
6650 | 2019.02.15 12:50 | close | 3286 | 0.01 | 1.49718 | 0.00000 | 1.49091 | -1.99 | 19137.35 |
6651 | 2019.02.18 05:00 | buy | 3289 | 0.01 | 1.49717 | 0.00000 | 1.50067 | ||
6652 | 2019.02.19 01:00 | sell | 3290 | 0.01 | 1.49815 | 0.00000 | 1.49465 | ||
6653 | 2019.02.19 08:59 | t/p | 3289 | 0.01 | 1.50067 | 0.00000 | 1.50067 | 2.55 | 19139.90 |
6654 | 2019.02.19 10:00 | buy | 3291 | 0.01 | 1.49869 | 0.00000 | 1.50219 | ||
6655 | 2019.02.19 14:25 | t/p | 3291 | 0.01 | 1.50219 | 0.00000 | 1.50219 | 2.59 | 19142.49 |
6656 | 2019.02.19 16:00 | buy | 3292 | 0.01 | 1.50291 | 0.00000 | 1.50641 | ||
6657 | 2019.02.19 16:45 | buy | 3293 | 0.02 | 1.50186 | 0.00000 | 0.00000 | ||
6658 | 2019.02.20 11:13 | t/p | 3290 | 0.01 | 1.49465 | 0.00000 | 1.49465 | 2.59 | 19145.09 |
6659 | 2019.02.21 00:00 | buy | 3294 | 0.03 | 1.49465 | 0.00000 | 0.00000 | ||
6660 | 2019.02.21 19:52 | close | 3294 | 0.03 | 1.49962 | 0.00000 | 0.00000 | 11.03 | 19156.12 |
6661 | 2019.02.21 19:52 | close | 3293 | 0.02 | 1.49962 | 0.00000 | 0.00000 | -3.65 | 19152.46 |
6662 | 2019.02.21 19:52 | close | 3292 | 0.01 | 1.49962 | 0.00000 | 1.50641 | -2.61 | 19149.86 |
6663 | 2019.02.22 11:00 | sell | 3295 | 0.01 | 1.49839 | 0.00000 | 1.49489 | ||
6664 | 2019.02.22 16:08 | t/p | 3295 | 0.01 | 1.49489 | 0.00000 | 1.49489 | 2.59 | 19152.45 |
6665 | 2019.02.25 08:00 | buy | 3296 | 0.01 | 1.49086 | 0.00000 | 1.49436 | ||
6666 | 2019.02.25 08:13 | buy | 3297 | 0.02 | 1.48986 | 0.00000 | 0.00000 | ||
6667 | 2019.02.25 12:42 | close | 3297 | 0.02 | 1.49195 | 0.00000 | 0.00000 | 3.09 | 19155.54 |
6668 | 2019.02.25 12:42 | close | 3296 | 0.01 | 1.49195 | 0.00000 | 1.49436 | 0.80 | 19156.34 |
6669 | 2019.02.26 10:00 | sell | 3298 | 0.01 | 1.50107 | 0.00000 | 1.49757 | ||
6670 | 2019.02.27 10:43 | t/p | 3298 | 0.01 | 1.49757 | 0.00000 | 1.49757 | 2.59 | 19158.93 |
6671 | 2019.02.28 01:00 | buy | 3299 | 0.01 | 1.49654 | 0.00000 | 1.50004 | ||
6672 | 2019.02.28 08:16 | t/p | 3299 | 0.01 | 1.50004 | 0.00000 | 1.50004 | 2.59 | 19161.52 |
6673 | 2019.02.28 21:00 | sell | 3300 | 0.01 | 1.49653 | 0.00000 | 1.49303 | ||
6674 | 2019.02.28 21:57 | sell | 3301 | 0.02 | 1.49759 | 0.00000 | 0.00000 | ||
6675 | 2019.03.01 06:52 | close | 3301 | 0.02 | 1.49548 | 0.00000 | 0.00000 | 3.15 | 19164.67 |
6676 | 2019.03.01 06:52 | close | 3300 | 0.01 | 1.49548 | 0.00000 | 1.49303 | 0.79 | 19165.47 |
6677 | 2019.03.01 15:00 | buy | 3302 | 0.01 | 1.50673 | 0.00000 | 1.51023 | ||
6678 | 2019.03.01 16:38 | t/p | 3302 | 0.01 | 1.51023 | 0.00000 | 1.51023 | 2.59 | 19168.06 |
6679 | 2019.03.04 07:00 | sell | 3303 | 0.01 | 1.51007 | 0.00000 | 1.50657 | ||
6680 | 2019.03.04 14:40 | t/p | 3303 | 0.01 | 1.50657 | 0.00000 | 1.50657 | 2.59 | 19170.65 |
6681 | 2019.03.05 10:00 | buy | 3304 | 0.01 | 1.51126 | 0.00000 | 1.51476 | ||
6682 | 2019.03.05 17:00 | sell | 3305 | 0.01 | 1.50858 | 0.00000 | 1.50508 | ||
6683 | 2019.03.06 15:00 | t/p | 3304 | 0.01 | 1.51476 | 0.00000 | 1.51476 | 2.55 | 19173.20 |
6684 | 2019.03.07 06:00 | sell | 3306 | 0.02 | 1.51975 | 0.00000 | 0.00000 | ||
6685 | 2019.03.07 12:45 | close | 3306 | 0.02 | 1.51426 | 0.00000 | 0.00000 | 8.12 | 19181.32 |
6686 | 2019.03.07 12:45 | close | 3305 | 0.01 | 1.51426 | 0.00000 | 1.50508 | -4.14 | 19177.18 |
6687 | 2019.03.08 07:00 | buy | 3307 | 0.01 | 1.50800 | 0.00000 | 1.51150 | ||
6688 | 2019.03.11 17:00 | sell | 3308 | 0.01 | 1.50646 | 0.00000 | 1.50296 | ||
6689 | 2019.03.11 17:27 | sell | 3309 | 0.02 | 1.50746 | 0.00000 | 0.00000 | ||
6690 | 2019.03.12 08:52 | t/p | 3307 | 0.01 | 1.51150 | 0.00000 | 1.51150 | 2.51 | 19179.68 |
6691 | 2019.03.13 13:00 | buy | 3310 | 0.01 | 1.50892 | 0.00000 | 1.51242 | ||
6692 | 2019.03.13 13:30 | buy | 3311 | 0.02 | 1.50791 | 0.00000 | 0.00000 | ||
6693 | 2019.03.13 13:35 | buy | 3312 | 0.03 | 1.50690 | 0.00000 | 0.00000 | ||
6694 | 2019.03.13 13:39 | buy | 3313 | 0.05 | 1.50589 | 0.00000 | 0.00000 | ||
6695 | 2019.03.13 13:52 | close | 3309 | 0.02 | 1.50536 | 0.00000 | 0.00000 | 3.17 | 19182.85 |
6696 | 2019.03.13 13:52 | close | 3308 | 0.01 | 1.50536 | 0.00000 | 1.50296 | 0.84 | 19183.69 |
6697 | 2019.03.13 16:00 | sell | 3314 | 0.01 | 1.50612 | 0.00000 | 1.50262 | ||
6698 | 2019.03.13 16:07 | sell | 3315 | 0.02 | 1.50712 | 0.00000 | 0.00000 | ||
6699 | 2019.03.13 16:23 | close | 3313 | 0.05 | 1.50770 | 0.00000 | 0.00000 | 6.70 | 19190.39 |
6700 | 2019.03.13 16:23 | close | 3312 | 0.03 | 1.50770 | 0.00000 | 0.00000 | 1.77 | 19192.16 |
6701 | 2019.03.13 16:23 | close | 3311 | 0.02 | 1.50770 | 0.00000 | 0.00000 | -0.31 | 19191.85 |
6702 | 2019.03.13 16:23 | close | 3310 | 0.01 | 1.50770 | 0.00000 | 1.51242 | -0.90 | 19190.95 |
6703 | 2019.03.14 03:00 | buy | 3316 | 0.01 | 1.50778 | 0.00000 | 1.51128 | ||
6704 | 2019.03.14 16:00 | close | 3315 | 0.02 | 1.50502 | 0.00000 | 0.00000 | 3.20 | 19194.15 |
6705 | 2019.03.14 16:00 | close | 3314 | 0.01 | 1.50502 | 0.00000 | 1.50262 | 0.85 | 19195.01 |
6706 | 2019.03.14 18:00 | sell | 3317 | 0.01 | 1.50609 | 0.00000 | 1.50259 | ||
6707 | 2019.03.15 13:10 | t/p | 3316 | 0.01 | 1.51128 | 0.00000 | 1.51128 | 2.55 | 19197.56 |
6708 | 2019.03.18 04:00 | sell | 3318 | 0.02 | 1.50961 | 0.00000 | 0.00000 | ||
6709 | 2019.03.18 18:00 | buy | 3319 | 0.01 | 1.51360 | 0.00000 | 1.51710 | ||
6710 | 2019.03.18 22:00 | sell | 3320 | 0.03 | 1.51178 | 0.00000 | 0.00000 | ||
6711 | 2019.03.19 12:41 | close | 3320 | 0.03 | 1.50895 | 0.00000 | 0.00000 | 6.31 | 19203.87 |
6712 | 2019.03.19 12:41 | close | 3318 | 0.02 | 1.50895 | 0.00000 | 0.00000 | 1.01 | 19204.88 |
6713 | 2019.03.19 12:41 | close | 3317 | 0.01 | 1.50895 | 0.00000 | 1.50259 | -2.07 | 19202.82 |
6714 | 2019.03.20 18:00 | sell | 3321 | 0.01 | 1.51220 | 0.00000 | 1.50870 | ||
6715 | 2019.03.20 18:00 | sell | 3322 | 0.02 | 1.51336 | 0.00000 | 0.00000 | ||
6716 | 2019.03.20 18:08 | sell | 3323 | 0.03 | 1.51437 | 0.00000 | 0.00000 | ||
6717 | 2019.03.20 18:14 | sell | 3324 | 0.05 | 1.51539 | 0.00000 | 0.00000 | ||
6718 | 2019.03.20 18:33 | sell | 3325 | 0.08 | 1.51643 | 0.00000 | 0.00000 | ||
6719 | 2019.03.20 18:36 | t/p | 3319 | 0.01 | 1.51710 | 0.00000 | 1.51710 | 2.51 | 19205.32 |
6720 | 2019.03.20 18:42 | sell | 3326 | 0.13 | 1.51744 | 0.00000 | 0.00000 | ||
6721 | 2019.03.20 18:49 | sell | 3327 | 0.22 | 1.51844 | 0.00000 | 0.00000 | ||
6722 | 2019.03.20 21:00 | buy | 3328 | 0.01 | 1.51859 | 0.00000 | 1.52209 | ||
6723 | 2019.03.21 08:27 | close | 3327 | 0.22 | 1.51659 | 0.00000 | 0.00000 | 31.09 | 19236.41 |
6724 | 2019.03.21 08:27 | close | 3326 | 0.13 | 1.51659 | 0.00000 | 0.00000 | 8.75 | 19245.16 |
6725 | 2019.03.21 08:27 | close | 3325 | 0.08 | 1.51659 | 0.00000 | 0.00000 | -0.59 | 19244.57 |
6726 | 2019.03.21 08:27 | close | 3324 | 0.05 | 1.51659 | 0.00000 | 0.00000 | -4.22 | 19240.36 |
6727 | 2019.03.21 08:27 | close | 3323 | 0.03 | 1.51659 | 0.00000 | 0.00000 | -4.80 | 19235.56 |
6728 | 2019.03.21 08:27 | close | 3322 | 0.02 | 1.51659 | 0.00000 | 0.00000 | -4.68 | 19230.88 |
6729 | 2019.03.21 08:27 | close | 3321 | 0.01 | 1.51659 | 0.00000 | 1.50870 | -3.20 | 19227.68 |
6730 | 2019.03.21 09:00 | sell | 3329 | 0.01 | 1.51716 | 0.00000 | 1.51366 | ||
6731 | 2019.03.22 08:36 | t/p | 3329 | 0.01 | 1.51366 | 0.00000 | 1.51366 | 2.59 | 19230.28 |
6732 | 2019.03.25 00:00 | buy | 3330 | 0.02 | 1.51679 | 0.00000 | 0.00000 | ||
6733 | 2019.03.25 11:48 | close | 3330 | 0.02 | 1.51914 | 0.00000 | 0.00000 | 3.48 | 19233.76 |
6734 | 2019.03.25 11:48 | close | 3328 | 0.01 | 1.51914 | 0.00000 | 1.52209 | 0.20 | 19233.96 |
6735 | 2019.03.25 21:00 | sell | 3331 | 0.01 | 1.51604 | 0.00000 | 1.51254 | ||
6736 | 2019.03.25 21:55 | sell | 3332 | 0.02 | 1.51713 | 0.00000 | 0.00000 | ||
6737 | 2019.03.26 01:42 | close | 3332 | 0.02 | 1.51501 | 0.00000 | 0.00000 | 3.16 | 19237.12 |
6738 | 2019.03.26 01:42 | close | 3331 | 0.01 | 1.51501 | 0.00000 | 1.51254 | 0.78 | 19237.91 |
6739 | 2019.03.27 06:00 | buy | 3333 | 0.01 | 1.50846 | 0.00000 | 1.51196 | ||
6740 | 2019.03.27 10:26 | t/p | 3333 | 0.01 | 1.51196 | 0.00000 | 1.51196 | 2.59 | 19240.50 |
6741 | 2019.03.28 04:00 | sell | 3334 | 0.01 | 1.50854 | 0.00000 | 1.50504 | ||
6742 | 2019.03.28 11:00 | buy | 3335 | 0.01 | 1.51080 | 0.00000 | 1.51430 | ||
6743 | 2019.03.28 11:10 | buy | 3336 | 0.02 | 1.50980 | 0.00000 | 0.00000 | ||
6744 | 2019.03.28 11:34 | buy | 3337 | 0.03 | 1.50880 | 0.00000 | 0.00000 | ||
6745 | 2019.03.28 11:54 | buy | 3338 | 0.05 | 1.50778 | 0.00000 | 0.00000 | ||
6746 | 2019.03.28 18:21 | close | 3338 | 0.05 | 1.50961 | 0.00000 | 0.00000 | 6.77 | 19247.27 |
6747 | 2019.03.28 18:21 | close | 3337 | 0.03 | 1.50961 | 0.00000 | 0.00000 | 1.80 | 19249.07 |
6748 | 2019.03.28 18:21 | close | 3336 | 0.02 | 1.50961 | 0.00000 | 0.00000 | -0.28 | 19248.79 |
6749 | 2019.03.28 18:21 | close | 3335 | 0.01 | 1.50961 | 0.00000 | 1.51430 | -0.88 | 19247.91 |
6750 | 2019.03.28 19:00 | buy | 3339 | 0.01 | 1.50897 | 0.00000 | 1.51247 | ||
6751 | 2019.03.28 19:58 | buy | 3340 | 0.02 | 1.50795 | 0.00000 | 0.00000 | ||
6752 | 2019.03.29 12:30 | t/p | 3334 | 0.01 | 1.50504 | 0.00000 | 1.50504 | 2.60 | 19250.51 |
6753 | 2019.03.29 14:00 | sell | 3341 | 0.01 | 1.50091 | 0.00000 | 1.49741 | ||
6754 | 2019.04.01 05:00 | buy | 3342 | 0.03 | 1.49994 | 0.00000 | 0.00000 | ||
6755 | 2019.04.01 14:57 | t/p | 3341 | 0.01 | 1.49741 | 0.00000 | 1.49741 | 2.60 | 19253.12 |
6756 | 2019.04.01 20:00 | sell | 3343 | 0.01 | 1.49229 | 0.00000 | 1.48879 | ||
6757 | 2019.04.02 07:00 | buy | 3344 | 0.05 | 1.49246 | 0.00000 | 0.00000 | ||
6758 | 2019.04.03 19:21 | close | 3344 | 0.05 | 1.49970 | 0.00000 | 0.00000 | 26.58 | 19279.70 |
6759 | 2019.04.03 19:21 | close | 3342 | 0.03 | 1.49970 | 0.00000 | 0.00000 | -0.78 | 19278.92 |
6760 | 2019.04.03 19:21 | close | 3340 | 0.02 | 1.49970 | 0.00000 | 0.00000 | -12.54 | 19266.38 |
6761 | 2019.04.03 19:21 | close | 3339 | 0.01 | 1.49970 | 0.00000 | 1.51247 | -7.03 | 19259.35 |
6762 | 2019.04.04 09:00 | sell | 3345 | 0.02 | 1.50047 | 0.00000 | 0.00000 | ||
6763 | 2019.04.05 06:00 | buy | 3346 | 0.01 | 1.49980 | 0.00000 | 1.50330 | ||
6764 | 2019.04.05 12:21 | t/p | 3346 | 0.01 | 1.50330 | 0.00000 | 1.50330 | 2.59 | 19261.94 |
6765 | 2019.04.07 22:02 | sell | 3347 | 0.03 | 1.50147 | 0.00000 | 0.00000 | ||
6766 | 2019.04.08 12:00 | buy | 3348 | 0.01 | 1.50406 | 0.00000 | 1.50756 | ||
6767 | 2019.04.08 12:32 | buy | 3349 | 0.02 | 1.50306 | 0.00000 | 0.00000 | ||
6768 | 2019.04.08 12:57 | close | 3349 | 0.02 | 1.50517 | 0.00000 | 0.00000 | 3.13 | 19265.07 |
6769 | 2019.04.08 12:57 | close | 3348 | 0.01 | 1.50517 | 0.00000 | 1.50756 | 0.82 | 19265.89 |
6770 | 2019.04.08 12:57 | buy | 3350 | 0.01 | 1.50550 | 0.00000 | 1.50900 | ||
6771 | 2019.04.09 00:20 | close | 3347 | 0.03 | 1.49842 | 0.00000 | 0.00000 | 6.86 | 19272.75 |
6772 | 2019.04.09 00:20 | close | 3345 | 0.02 | 1.49842 | 0.00000 | 0.00000 | 3.12 | 19275.87 |
6773 | 2019.04.09 00:20 | close | 3343 | 0.01 | 1.49842 | 0.00000 | 1.48879 | -4.41 | 19271.46 |
6774 | 2019.04.09 11:00 | buy | 3351 | 0.02 | 1.50007 | 0.00000 | 0.00000 | ||
6775 | 2019.04.09 11:36 | buy | 3352 | 0.03 | 1.49907 | 0.00000 | 0.00000 | ||
6776 | 2019.04.09 13:36 | close | 3352 | 0.03 | 1.50165 | 0.00000 | 0.00000 | 5.73 | 19277.19 |
6777 | 2019.04.09 13:36 | close | 3351 | 0.02 | 1.50165 | 0.00000 | 0.00000 | 2.34 | 19279.53 |
6778 | 2019.04.09 13:36 | close | 3350 | 0.01 | 1.50165 | 0.00000 | 1.50900 | -2.89 | 19276.64 |
6779 | 2019.04.10 09:00 | sell | 3353 | 0.01 | 1.50189 | 0.00000 | 1.49839 | ||
6780 | 2019.04.11 03:00 | buy | 3354 | 0.01 | 1.50456 | 0.00000 | 1.50806 | ||
6781 | 2019.04.11 13:34 | t/p | 3354 | 0.01 | 1.50806 | 0.00000 | 1.50806 | 2.59 | 19279.23 |
6782 | 2019.04.11 19:00 | sell | 3355 | 0.02 | 1.50587 | 0.00000 | 0.00000 | ||
6783 | 2019.04.15 08:00 | buy | 3356 | 0.01 | 1.50863 | 0.00000 | 1.51213 | ||
6784 | 2019.04.15 14:30 | sell | 3357 | 0.03 | 1.50687 | 0.00000 | 0.00000 | ||
6785 | 2019.04.15 14:31 | sell | 3358 | 0.05 | 1.50787 | 0.00000 | 0.00000 | ||
6786 | 2019.04.15 14:32 | sell | 3359 | 0.08 | 1.50893 | 0.00000 | 0.00000 | ||
6787 | 2019.04.15 14:33 | sell | 3360 | 0.13 | 1.50993 | 0.00000 | 0.00000 | ||
6788 | 2019.04.15 14:34 | sell | 3361 | 0.22 | 1.51093 | 0.00000 | 0.00000 | ||
6789 | 2019.04.15 14:38 | t/p | 3356 | 0.01 | 1.51213 | 0.00000 | 1.51213 | 2.59 | 19281.82 |
6790 | 2019.04.15 14:39 | sell | 3362 | 0.37 | 1.51296 | 0.00000 | 0.00000 | ||
6791 | 2019.04.15 16:00 | buy | 3363 | 0.01 | 1.51189 | 0.00000 | 1.51539 | ||
6792 | 2019.04.16 13:43 | close | 3362 | 0.37 | 1.51048 | 0.00000 | 0.00000 | 68.41 | 19350.23 |
6793 | 2019.04.16 13:43 | close | 3361 | 0.22 | 1.51048 | 0.00000 | 0.00000 | 7.65 | 19357.88 |
6794 | 2019.04.16 13:43 | close | 3360 | 0.13 | 1.51048 | 0.00000 | 0.00000 | -5.10 | 19352.79 |
6795 | 2019.04.16 13:43 | close | 3359 | 0.08 | 1.51048 | 0.00000 | 0.00000 | -9.05 | 19343.74 |
6796 | 2019.04.16 13:43 | close | 3358 | 0.05 | 1.51048 | 0.00000 | 0.00000 | -9.59 | 19334.15 |
6797 | 2019.04.16 13:43 | close | 3357 | 0.03 | 1.51048 | 0.00000 | 0.00000 | -7.97 | 19326.19 |
6798 | 2019.04.16 13:43 | close | 3355 | 0.02 | 1.51048 | 0.00000 | 0.00000 | -6.73 | 19319.46 |
6799 | 2019.04.16 13:43 | close | 3353 | 0.01 | 1.51048 | 0.00000 | 1.49839 | -6.26 | 19313.20 |
6800 | 2019.04.17 08:00 | buy | 3364 | 0.02 | 1.50731 | 0.00000 | 0.00000 | ||
6801 | 2019.04.17 08:13 | buy | 3365 | 0.03 | 1.50631 | 0.00000 | 0.00000 | ||
6802 | 2019.04.18 05:48 | close | 3365 | 0.03 | 1.50873 | 0.00000 | 0.00000 | 5.00 | 19318.19 |
6803 | 2019.04.18 05:48 | close | 3364 | 0.02 | 1.50873 | 0.00000 | 0.00000 | 1.86 | 19320.05 |
6804 | 2019.04.18 05:48 | close | 3363 | 0.01 | 1.50873 | 0.00000 | 1.51539 | -2.55 | 19317.51 |
6805 | 2019.04.18 11:00 | sell | 3366 | 0.01 | 1.50467 | 0.00000 | 1.50117 | ||
6806 | 2019.04.18 11:59 | sell | 3367 | 0.02 | 1.50568 | 0.00000 | 0.00000 | ||
6807 | 2019.04.18 12:30 | close | 3367 | 0.02 | 1.50358 | 0.00000 | 0.00000 | 3.11 | 19320.62 |
6808 | 2019.04.18 12:30 | close | 3366 | 0.01 | 1.50358 | 0.00000 | 1.50117 | 0.81 | 19321.43 |
6809 | 2019.04.19 04:00 | buy | 3368 | 0.01 | 1.50234 | 0.00000 | 1.50584 | ||
6810 | 2019.04.19 15:01 | t/p | 3368 | 0.01 | 1.50584 | 0.00000 | 1.50584 | 2.59 | 19324.02 |
6811 | 2019.04.22 03:00 | sell | 3369 | 0.01 | 1.50158 | 0.00000 | 1.49808 | ||
6812 | 2019.04.22 17:00 | buy | 3370 | 0.01 | 1.50239 | 0.00000 | 1.50589 | ||
6813 | 2019.04.23 12:24 | t/p | 3370 | 0.01 | 1.50589 | 0.00000 | 1.50589 | 2.55 | 19326.57 |
6814 | 2019.04.24 10:00 | sell | 3371 | 0.02 | 1.50844 | 0.00000 | 0.00000 | ||
6815 | 2019.04.24 13:39 | close | 3371 | 0.02 | 1.50435 | 0.00000 | 0.00000 | 6.05 | 19332.62 |
6816 | 2019.04.24 13:39 | close | 3369 | 0.01 | 1.50435 | 0.00000 | 1.49808 | -2.02 | 19330.60 |
6817 | 2019.04.25 09:00 | buy | 3372 | 0.01 | 1.50547 | 0.00000 | 1.50897 | ||
6818 | 2019.04.25 09:46 | buy | 3373 | 0.02 | 1.50447 | 0.00000 | 0.00000 | ||
6819 | 2019.04.25 14:00 | sell | 3374 | 0.01 | 1.50305 | 0.00000 | 1.49955 | ||
6820 | 2019.04.25 14:09 | sell | 3375 | 0.02 | 1.50406 | 0.00000 | 0.00000 | ||
6821 | 2019.04.25 16:00 | buy | 3376 | 0.03 | 1.50346 | 0.00000 | 0.00000 | ||
6822 | 2019.04.25 16:13 | buy | 3377 | 0.05 | 1.50246 | 0.00000 | 0.00000 | ||
6823 | 2019.04.25 17:22 | close | 3375 | 0.02 | 1.50197 | 0.00000 | 0.00000 | 3.09 | 19333.69 |
6824 | 2019.04.25 17:22 | close | 3374 | 0.01 | 1.50197 | 0.00000 | 1.49955 | 0.80 | 19334.49 |
6825 | 2019.04.25 19:00 | sell | 3378 | 0.01 | 1.50052 | 0.00000 | 1.49702 | ||
6826 | 2019.04.25 19:12 | sell | 3379 | 0.02 | 1.50152 | 0.00000 | 0.00000 | ||
6827 | 2019.04.26 05:00 | buy | 3380 | 0.08 | 1.50118 | 0.00000 | 0.00000 | ||
6828 | 2019.04.26 09:01 | close | 3380 | 0.08 | 1.50315 | 0.00000 | 0.00000 | 11.67 | 19346.16 |
6829 | 2019.04.26 09:01 | close | 3377 | 0.05 | 1.50315 | 0.00000 | 0.00000 | 2.35 | 19348.51 |
6830 | 2019.04.26 09:01 | close | 3376 | 0.03 | 1.50315 | 0.00000 | 0.00000 | -0.81 | 19347.69 |
6831 | 2019.04.26 09:01 | close | 3373 | 0.02 | 1.50315 | 0.00000 | 0.00000 | -2.03 | 19345.66 |
6832 | 2019.04.26 09:01 | close | 3372 | 0.01 | 1.50315 | 0.00000 | 1.50897 | -1.76 | 19343.90 |
6833 | 2019.04.26 12:30 | close | 3379 | 0.02 | 1.49943 | 0.00000 | 0.00000 | 3.12 | 19347.02 |
6834 | 2019.04.26 12:30 | close | 3378 | 0.01 | 1.49943 | 0.00000 | 1.49702 | 0.82 | 19347.84 |
6835 | 2019.04.29 02:00 | sell | 3381 | 0.01 | 1.50049 | 0.00000 | 1.49699 | ||
6836 | 2019.04.29 08:00 | buy | 3382 | 0.01 | 1.50294 | 0.00000 | 1.50644 | ||
6837 | 2019.04.30 06:11 | t/p | 3382 | 0.01 | 1.50644 | 0.00000 | 1.50644 | 2.55 | 19350.39 |
6838 | 2019.04.30 17:00 | sell | 3383 | 0.02 | 1.50414 | 0.00000 | 0.00000 | ||
6839 | 2019.05.01 01:33 | close | 3383 | 0.02 | 1.50116 | 0.00000 | 0.00000 | 4.44 | 19354.83 |
6840 | 2019.05.01 01:33 | close | 3381 | 0.01 | 1.50116 | 0.00000 | 1.49699 | -0.47 | 19354.36 |
6841 | 2019.05.01 11:00 | buy | 3384 | 0.01 | 1.50542 | 0.00000 | 1.50892 | ||
6842 | 2019.05.01 15:19 | t/p | 3384 | 0.01 | 1.50892 | 0.00000 | 1.50892 | 2.59 | 19356.95 |
6843 | 2019.05.02 04:00 | sell | 3385 | 0.01 | 1.50589 | 0.00000 | 1.50239 | ||
6844 | 2019.05.03 09:17 | t/p | 3385 | 0.01 | 1.50239 | 0.00000 | 1.50239 | 2.60 | 19359.56 |
6845 | 2019.05.06 16:00 | sell | 3386 | 0.01 | 1.50556 | 0.00000 | 1.50206 | ||
6846 | 2019.05.06 16:34 | sell | 3387 | 0.02 | 1.50656 | 0.00000 | 0.00000 | ||
6847 | 2019.05.07 01:29 | close | 3387 | 0.02 | 1.50448 | 0.00000 | 0.00000 | 3.11 | 19362.67 |
6848 | 2019.05.07 01:29 | close | 3386 | 0.01 | 1.50448 | 0.00000 | 1.50206 | 0.80 | 19363.47 |
6849 | 2019.05.07 12:00 | buy | 3388 | 0.01 | 1.50672 | 0.00000 | 1.51022 | ||
6850 | 2019.05.08 09:00 | sell | 3389 | 0.01 | 1.50783 | 0.00000 | 1.50433 | ||
6851 | 2019.05.08 09:33 | sell | 3390 | 0.02 | 1.50883 | 0.00000 | 0.00000 | ||
6852 | 2019.05.08 09:59 | sell | 3391 | 0.03 | 1.50983 | 0.00000 | 0.00000 | ||
6853 | 2019.05.08 11:12 | t/p | 3388 | 0.01 | 1.51022 | 0.00000 | 1.51022 | 2.55 | 19366.02 |
6854 | 2019.05.08 12:00 | buy | 3392 | 0.01 | 1.50858 | 0.00000 | 1.51208 | ||
6855 | 2019.05.08 12:11 | close | 3391 | 0.03 | 1.50797 | 0.00000 | 0.00000 | 4.13 | 19370.15 |
6856 | 2019.05.08 12:11 | close | 3390 | 0.02 | 1.50797 | 0.00000 | 0.00000 | 1.28 | 19371.43 |
6857 | 2019.05.08 12:11 | close | 3389 | 0.01 | 1.50797 | 0.00000 | 1.50433 | -0.11 | 19371.32 |
6858 | 2019.05.08 12:17 | buy | 3393 | 0.02 | 1.50758 | 0.00000 | 0.00000 | ||
6859 | 2019.05.08 12:49 | buy | 3394 | 0.03 | 1.50657 | 0.00000 | 0.00000 | ||
6860 | 2019.05.08 13:00 | sell | 3395 | 0.01 | 1.50762 | 0.00000 | 1.50412 | ||
6861 | 2019.05.08 13:03 | close | 3394 | 0.03 | 1.50840 | 0.00000 | 0.00000 | 4.07 | 19375.39 |
6862 | 2019.05.08 13:03 | close | 3393 | 0.02 | 1.50840 | 0.00000 | 0.00000 | 1.22 | 19376.61 |
6863 | 2019.05.08 13:03 | close | 3392 | 0.01 | 1.50840 | 0.00000 | 1.51208 | -0.13 | 19376.48 |
6864 | 2019.05.08 13:05 | sell | 3396 | 0.02 | 1.50862 | 0.00000 | 0.00000 | ||
6865 | 2019.05.08 16:35 | close | 3396 | 0.02 | 1.50652 | 0.00000 | 0.00000 | 3.11 | 19379.59 |
6866 | 2019.05.08 16:35 | close | 3395 | 0.01 | 1.50652 | 0.00000 | 1.50412 | 0.82 | 19380.41 |
6867 | 2019.05.09 07:00 | buy | 3397 | 0.01 | 1.51068 | 0.00000 | 1.51418 | ||
6868 | 2019.05.09 07:53 | buy | 3398 | 0.02 | 1.50968 | 0.00000 | 0.00000 | ||
6869 | 2019.05.09 12:00 | sell | 3399 | 0.01 | 1.50826 | 0.00000 | 1.50476 | ||
6870 | 2019.05.09 12:21 | sell | 3400 | 0.02 | 1.50926 | 0.00000 | 0.00000 | ||
6871 | 2019.05.09 12:30 | sell | 3401 | 0.03 | 1.51027 | 0.00000 | 0.00000 | ||
6872 | 2019.05.09 13:12 | close | 3398 | 0.02 | 1.51176 | 0.00000 | 0.00000 | 3.08 | 19383.49 |
6873 | 2019.05.09 13:12 | close | 3397 | 0.01 | 1.51176 | 0.00000 | 1.51418 | 0.79 | 19384.28 |
6874 | 2019.05.09 14:00 | buy | 3402 | 0.01 | 1.51632 | 0.00000 | 1.51982 | ||
6875 | 2019.05.09 14:43 | buy | 3403 | 0.02 | 1.51532 | 0.00000 | 0.00000 | ||
6876 | 2019.05.09 14:45 | buy | 3404 | 0.03 | 1.51431 | 0.00000 | 0.00000 | ||
6877 | 2019.05.09 15:34 | close | 3404 | 0.03 | 1.51614 | 0.00000 | 0.00000 | 4.06 | 19388.34 |
6878 | 2019.05.09 15:34 | close | 3403 | 0.02 | 1.51614 | 0.00000 | 0.00000 | 1.21 | 19389.55 |
6879 | 2019.05.09 15:34 | close | 3402 | 0.01 | 1.51614 | 0.00000 | 1.51982 | -0.13 | 19389.42 |
6880 | 2019.05.09 23:00 | sell | 3405 | 0.05 | 1.51143 | 0.00000 | 0.00000 | ||
6881 | 2019.05.10 01:53 | close | 3405 | 0.05 | 1.50956 | 0.00000 | 0.00000 | 6.99 | 19396.42 |
6882 | 2019.05.10 01:53 | close | 3401 | 0.03 | 1.50956 | 0.00000 | 0.00000 | 1.61 | 19398.03 |
6883 | 2019.05.10 01:53 | close | 3400 | 0.02 | 1.50956 | 0.00000 | 0.00000 | -0.42 | 19397.61 |
6884 | 2019.05.10 01:53 | close | 3399 | 0.01 | 1.50956 | 0.00000 | 1.50476 | -0.95 | 19396.67 |
6885 | 2019.05.13 04:00 | buy | 3406 | 0.01 | 1.50941 | 0.00000 | 1.51291 | ||
6886 | 2019.05.13 12:40 | t/p | 3406 | 0.01 | 1.51291 | 0.00000 | 1.51291 | 2.59 | 19399.26 |
6887 | 2019.05.14 07:00 | sell | 3407 | 0.01 | 1.51279 | 0.00000 | 1.50929 | ||
6888 | 2019.05.14 14:53 | t/p | 3407 | 0.01 | 1.50929 | 0.00000 | 1.50929 | 2.59 | 19401.85 |
6889 | 2019.05.15 07:00 | buy | 3408 | 0.01 | 1.50974 | 0.00000 | 1.51324 | ||
6890 | 2019.05.15 19:00 | sell | 3409 | 0.01 | 1.50546 | 0.00000 | 1.50196 | ||
6891 | 2019.05.16 03:00 | buy | 3410 | 0.02 | 1.50636 | 0.00000 | 0.00000 | ||
6892 | 2019.05.16 11:28 | t/p | 3409 | 0.01 | 1.50196 | 0.00000 | 1.50196 | 2.63 | 19404.48 |
6893 | 2019.05.16 15:00 | sell | 3411 | 0.01 | 1.50104 | 0.00000 | 1.49754 | ||
6894 | 2019.05.16 20:00 | buy | 3412 | 0.03 | 1.50465 | 0.00000 | 0.00000 | ||
6895 | 2019.05.17 08:54 | close | 3412 | 0.03 | 1.50723 | 0.00000 | 0.00000 | 5.61 | 19410.09 |
6896 | 2019.05.17 08:54 | close | 3410 | 0.02 | 1.50723 | 0.00000 | 0.00000 | 1.21 | 19411.29 |
6897 | 2019.05.17 08:54 | close | 3408 | 0.01 | 1.50723 | 0.00000 | 1.51324 | -2.03 | 19409.27 |
6898 | 2019.05.20 12:00 | buy | 3413 | 0.01 | 1.49951 | 0.00000 | 1.50301 | ||
6899 | 2019.05.20 12:29 | buy | 3414 | 0.02 | 1.49851 | 0.00000 | 0.00000 | ||
6900 | 2019.05.20 13:36 | close | 3414 | 0.02 | 1.50059 | 0.00000 | 0.00000 | 3.08 | 19412.35 |
6901 | 2019.05.20 13:36 | close | 3413 | 0.01 | 1.50059 | 0.00000 | 1.50301 | 0.80 | 19413.15 |
6902 | 2019.05.21 06:00 | t/p | 3411 | 0.01 | 1.49754 | 0.00000 | 1.49754 | 2.63 | 19415.78 |
6903 | 2019.05.21 09:00 | sell | 3415 | 0.01 | 1.49677 | 0.00000 | 1.49327 | ||
6904 | 2019.05.21 09:19 | sell | 3416 | 0.02 | 1.49778 | 0.00000 | 0.00000 | ||
6905 | 2019.05.21 10:46 | close | 3416 | 0.02 | 1.49568 | 0.00000 | 0.00000 | 3.10 | 19418.88 |
6906 | 2019.05.21 10:46 | close | 3415 | 0.01 | 1.49568 | 0.00000 | 1.49327 | 0.80 | 19419.68 |
6907 | 2019.05.21 17:00 | buy | 3417 | 0.01 | 1.49767 | 0.00000 | 1.50117 | ||
6908 | 2019.05.22 14:00 | sell | 3418 | 0.01 | 1.49430 | 0.00000 | 1.49080 | ||
6909 | 2019.05.22 14:09 | sell | 3419 | 0.02 | 1.49531 | 0.00000 | 0.00000 | ||
6910 | 2019.05.22 14:30 | sell | 3420 | 0.03 | 1.49636 | 0.00000 | 0.00000 | ||
6911 | 2019.05.22 16:26 | buy | 3421 | 0.02 | 1.49667 | 0.00000 | 0.00000 | ||
6912 | 2019.05.22 18:29 | close | 3421 | 0.02 | 1.49875 | 0.00000 | 0.00000 | 3.07 | 19422.75 |
6913 | 2019.05.22 18:29 | close | 3417 | 0.01 | 1.49875 | 0.00000 | 1.50117 | 0.76 | 19423.51 |
6914 | 2019.05.23 13:00 | sell | 3422 | 0.05 | 1.50080 | 0.00000 | 0.00000 | ||
6915 | 2019.05.23 13:56 | sell | 3423 | 0.08 | 1.50180 | 0.00000 | 0.00000 | ||
6916 | 2019.05.23 17:00 | buy | 3424 | 0.01 | 1.50682 | 0.00000 | 1.51032 | ||
6917 | 2019.05.24 05:00 | sell | 3425 | 0.13 | 1.50642 | 0.00000 | 0.00000 | ||
6918 | 2019.05.30 13:13 | close | 3425 | 0.13 | 1.50176 | 0.00000 | 0.00000 | 45.98 | 19469.49 |
6919 | 2019.05.30 13:13 | close | 3423 | 0.08 | 1.50176 | 0.00000 | 0.00000 | 1.08 | 19470.56 |
6920 | 2019.05.30 13:13 | close | 3422 | 0.05 | 1.50176 | 0.00000 | 0.00000 | -3.03 | 19467.54 |
6921 | 2019.05.30 13:13 | close | 3420 | 0.03 | 1.50176 | 0.00000 | 0.00000 | -11.53 | 19456.01 |
6922 | 2019.05.30 13:13 | close | 3419 | 0.02 | 1.50176 | 0.00000 | 0.00000 | -9.24 | 19446.76 |
6923 | 2019.05.30 13:13 | close | 3418 | 0.01 | 1.50176 | 0.00000 | 1.49080 | -5.36 | 19441.40 |
6924 | 2019.05.30 19:00 | buy | 3426 | 0.02 | 1.50436 | 0.00000 | 0.00000 | ||
6925 | 2019.05.31 00:10 | close | 3426 | 0.02 | 1.50693 | 0.00000 | 0.00000 | 3.72 | 19445.12 |
6926 | 2019.05.31 00:10 | close | 3424 | 0.01 | 1.50693 | 0.00000 | 1.51032 | -0.25 | 19444.87 |
6927 | 2019.06.03 20:00 | buy | 3427 | 0.01 | 1.51251 | 0.00000 | 1.51601 | ||
6928 | 2019.06.03 20:08 | buy | 3428 | 0.02 | 1.51146 | 0.00000 | 0.00000 | ||
6929 | 2019.06.04 07:01 | close | 3428 | 0.02 | 1.51357 | 0.00000 | 0.00000 | 3.04 | 19447.91 |
6930 | 2019.06.04 07:01 | close | 3427 | 0.01 | 1.51357 | 0.00000 | 1.51601 | 0.74 | 19448.65 |
6931 | 2019.06.04 09:00 | sell | 3429 | 0.01 | 1.51092 | 0.00000 | 1.50742 | ||
6932 | 2019.06.04 09:40 | sell | 3430 | 0.02 | 1.51192 | 0.00000 | 0.00000 | ||
6933 | 2019.06.04 12:43 | close | 3430 | 0.02 | 1.50983 | 0.00000 | 0.00000 | 3.09 | 19451.74 |
6934 | 2019.06.04 12:43 | close | 3429 | 0.01 | 1.50983 | 0.00000 | 1.50742 | 0.81 | 19452.55 |
6935 | 2019.06.05 08:00 | buy | 3431 | 0.01 | 1.50716 | 0.00000 | 1.51066 | ||
6936 | 2019.06.05 12:24 | t/p | 3431 | 0.01 | 1.51066 | 0.00000 | 1.51066 | 2.59 | 19455.14 |
6937 | 2019.06.06 05:00 | sell | 3432 | 0.01 | 1.50608 | 0.00000 | 1.50258 | ||
6938 | 2019.06.06 13:00 | buy | 3433 | 0.01 | 1.51214 | 0.00000 | 1.51564 | ||
6939 | 2019.06.06 13:08 | buy | 3434 | 0.02 | 1.51112 | 0.00000 | 0.00000 | ||
6940 | 2019.06.06 13:17 | buy | 3435 | 0.03 | 1.51012 | 0.00000 | 0.00000 | ||
6941 | 2019.06.06 13:37 | buy | 3436 | 0.05 | 1.50912 | 0.00000 | 0.00000 | ||
6942 | 2019.06.06 13:37 | buy | 3437 | 0.08 | 1.50806 | 0.00000 | 0.00000 | ||
6943 | 2019.06.06 13:46 | buy | 3438 | 0.13 | 1.50704 | 0.00000 | 0.00000 | ||
6944 | 2019.06.06 14:31 | close | 3438 | 0.13 | 1.50893 | 0.00000 | 0.00000 | 18.18 | 19473.32 |
6945 | 2019.06.06 14:31 | close | 3437 | 0.08 | 1.50893 | 0.00000 | 0.00000 | 5.16 | 19478.48 |
6946 | 2019.06.06 14:31 | close | 3436 | 0.05 | 1.50893 | 0.00000 | 0.00000 | -0.71 | 19477.77 |
6947 | 2019.06.06 14:31 | close | 3435 | 0.03 | 1.50893 | 0.00000 | 0.00000 | -2.64 | 19475.13 |
6948 | 2019.06.06 14:31 | close | 3434 | 0.02 | 1.50893 | 0.00000 | 0.00000 | -3.24 | 19471.89 |
6949 | 2019.06.06 14:31 | close | 3433 | 0.01 | 1.50893 | 0.00000 | 1.51564 | -2.38 | 19469.51 |
6950 | 2019.06.09 21:00 | t/p | 3432 | 0.01 | 1.50258 | 0.00000 | 1.50258 | 2.60 | 19472.11 |
6951 | 2019.06.10 01:00 | sell | 3439 | 0.01 | 1.50207 | 0.00000 | 1.49857 | ||
6952 | 2019.06.10 13:00 | buy | 3440 | 0.01 | 1.50018 | 0.00000 | 1.50368 | ||
6953 | 2019.06.11 14:55 | t/p | 3440 | 0.01 | 1.50368 | 0.00000 | 1.50368 | 2.55 | 19474.66 |
6954 | 2019.06.11 16:00 | buy | 3441 | 0.01 | 1.50426 | 0.00000 | 1.50776 | ||
6955 | 2019.06.12 06:08 | t/p | 3441 | 0.01 | 1.50776 | 0.00000 | 1.50776 | 2.55 | 19477.21 |
6956 | 2019.06.12 12:00 | sell | 3442 | 0.02 | 1.50553 | 0.00000 | 0.00000 | ||
6957 | 2019.06.12 12:30 | sell | 3443 | 0.03 | 1.50660 | 0.00000 | 0.00000 | ||
6958 | 2019.06.12 12:59 | close | 3443 | 0.03 | 1.50432 | 0.00000 | 0.00000 | 5.06 | 19482.27 |
6959 | 2019.06.12 12:59 | close | 3442 | 0.02 | 1.50432 | 0.00000 | 0.00000 | 1.78 | 19484.05 |
6960 | 2019.06.12 12:59 | close | 3439 | 0.01 | 1.50432 | 0.00000 | 1.49857 | -1.64 | 19482.41 |
6961 | 2019.06.12 12:59 | sell | 3444 | 0.01 | 1.50405 | 0.00000 | 1.50055 | ||
6962 | 2019.06.14 01:00 | buy | 3445 | 0.01 | 1.50468 | 0.00000 | 1.50818 | ||
6963 | 2019.06.14 12:31 | t/p | 3444 | 0.01 | 1.50055 | 0.00000 | 1.50055 | 2.65 | 19485.06 |
6964 | 2019.06.14 14:00 | sell | 3446 | 0.01 | 1.50304 | 0.00000 | 1.49954 | ||
6965 | 2019.06.14 14:01 | sell | 3447 | 0.02 | 1.50404 | 0.00000 | 0.00000 | ||
6966 | 2019.06.14 14:47 | close | 3447 | 0.02 | 1.50195 | 0.00000 | 0.00000 | 3.09 | 19488.15 |
6967 | 2019.06.14 14:47 | close | 3446 | 0.01 | 1.50195 | 0.00000 | 1.49954 | 0.81 | 19488.96 |
6968 | 2019.06.14 14:47 | sell | 3448 | 0.01 | 1.50164 | 0.00000 | 1.49814 | ||
6969 | 2019.06.17 19:00 | sell | 3449 | 0.02 | 1.50463 | 0.00000 | 0.00000 | ||
6970 | 2019.06.18 07:28 | t/p | 3445 | 0.01 | 1.50818 | 0.00000 | 1.50818 | 2.51 | 19491.46 |
6971 | 2019.06.18 08:20 | close | 3449 | 0.02 | 1.50187 | 0.00000 | 0.00000 | 4.11 | 19495.57 |
6972 | 2019.06.18 08:20 | close | 3448 | 0.01 | 1.50187 | 0.00000 | 1.49814 | -0.14 | 19495.43 |
6973 | 2019.06.18 09:00 | buy | 3450 | 0.01 | 1.50257 | 0.00000 | 1.50607 | ||
6974 | 2019.06.18 10:00 | sell | 3451 | 0.01 | 1.50183 | 0.00000 | 1.49833 | ||
6975 | 2019.06.18 10:55 | sell | 3452 | 0.02 | 1.50287 | 0.00000 | 0.00000 | ||
6976 | 2019.06.18 13:46 | close | 3452 | 0.02 | 1.50076 | 0.00000 | 0.00000 | 3.12 | 19498.55 |
6977 | 2019.06.18 13:46 | close | 3451 | 0.01 | 1.50076 | 0.00000 | 1.49833 | 0.80 | 19499.35 |
6978 | 2019.06.19 06:00 | buy | 3453 | 0.02 | 1.49773 | 0.00000 | 0.00000 | ||
6979 | 2019.06.19 22:00 | sell | 3454 | 0.01 | 1.49122 | 0.00000 | 1.48772 | ||
6980 | 2019.06.20 10:00 | buy | 3455 | 0.03 | 1.49227 | 0.00000 | 0.00000 | ||
6981 | 2019.06.20 12:20 | t/p | 3454 | 0.01 | 1.48772 | 0.00000 | 1.48772 | 2.63 | 19501.99 |
6982 | 2019.06.21 13:48 | close | 3455 | 0.03 | 1.49700 | 0.00000 | 0.00000 | 10.38 | 19512.36 |
6983 | 2019.06.21 13:48 | close | 3453 | 0.02 | 1.49700 | 0.00000 | 0.00000 | -1.41 | 19510.95 |
6984 | 2019.06.21 13:48 | close | 3450 | 0.01 | 1.49700 | 0.00000 | 1.50607 | -4.33 | 19506.63 |
6985 | 2019.06.24 06:00 | sell | 3456 | 0.01 | 1.50063 | 0.00000 | 1.49713 | ||
6986 | 2019.06.24 06:42 | sell | 3457 | 0.02 | 1.50163 | 0.00000 | 0.00000 | ||
6987 | 2019.06.25 09:48 | close | 3457 | 0.02 | 1.49947 | 0.00000 | 0.00000 | 3.23 | 19509.86 |
6988 | 2019.06.25 09:48 | close | 3456 | 0.01 | 1.49947 | 0.00000 | 1.49713 | 0.87 | 19510.73 |
6989 | 2019.06.26 06:00 | buy | 3458 | 0.01 | 1.49737 | 0.00000 | 1.50087 | ||
6990 | 2019.06.26 06:33 | buy | 3459 | 0.02 | 1.49635 | 0.00000 | 0.00000 | ||
6991 | 2019.06.26 20:00 | sell | 3460 | 0.01 | 1.49090 | 0.00000 | 1.48740 | ||
6992 | 2019.06.26 20:48 | sell | 3461 | 0.02 | 1.49191 | 0.00000 | 0.00000 | ||
6993 | 2019.06.27 00:00 | buy | 3462 | 0.03 | 1.49269 | 0.00000 | 0.00000 | ||
6994 | 2019.06.27 16:33 | close | 3461 | 0.02 | 1.48981 | 0.00000 | 0.00000 | 3.20 | 19513.93 |
6995 | 2019.06.27 16:33 | close | 3460 | 0.01 | 1.48981 | 0.00000 | 1.48740 | 0.84 | 19514.78 |
6996 | 2019.06.27 22:00 | sell | 3463 | 0.01 | 1.48914 | 0.00000 | 1.48564 | ||
6997 | 2019.06.28 07:00 | buy | 3464 | 0.05 | 1.49016 | 0.00000 | 0.00000 | ||
6998 | 2019.06.30 21:01 | t/p | 3463 | 0.01 | 1.48564 | 0.00000 | 1.48564 | 2.60 | 19517.38 |
6999 | 2019.06.30 22:00 | sell | 3465 | 0.01 | 1.48714 | 0.00000 | 1.48364 | ||
7000 | 2019.06.30 23:59 | close at stop | 3465 | 0.01 | 1.48741 | 0.00000 | 1.48364 | -0.20 | 19517.18 |
7001 | 2019.06.30 23:59 | close at stop | 3464 | 0.05 | 1.48709 | 0.00000 | 0.00000 | -11.36 | 19505.82 |
7002 | 2019.06.30 23:59 | close at stop | 3462 | 0.03 | 1.48709 | 0.00000 | 0.00000 | -12.55 | 19493.27 |
7003 | 2019.06.30 23:59 | close at stop | 3459 | 0.02 | 1.48709 | 0.00000 | 0.00000 | -14.03 | 19479.23 |
7004 | 2019.06.30 23:59 | close at stop | 3458 | 0.01 | 1.48709 | 0.00000 | 1.50087 | -7.78 | 19471.46 |