Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolEURCAD (Euro vs Canadian Dollar)
Periood1 tund (H1) 2014.01.01 22:00 - 2019.07.01 10:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=20; Avamine_2=28; Loti suurus=0.01; Maksimaalne aeg=32; ___________________   ="==== ÜKSIK TEHING ===="; Üksik_tehing=true; Avamine=275; Loti_suurus=1.5; TP=50; Peata_tehing=31; ___________________       ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni_sulgema=false; Väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="FXEkspert";
Tulbad testis34227Modelleeritud hinnamuutused180297348Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik32
Kogu neto kasum9471.46Brutokasum17747.24Brutokahjum-8275.78
Kasumifaktor2.14Eeldatav tasu2.73
Absoluutne langus1636.92Maksimaalne langus2450.35 (22.66%)Suhteline langus22.66% (2450.35)
Kõik tehingud3465Lühikesed positsioonid (võit %)1739 (65.67%)Pikad positsioonid (võit %)1726 (69.29%)
Kasumlikud tehingud (% kogusummast)2338 (67.47%)Kahjumlikud tehingud (% kogusummast)1127 (32.53%)
Suurimkasumi tehing555.02kahjumi tehing-458.01
Keskminekasumi tehing7.59kahjumi tehing-7.34
Maksimumjärjestikused võidud (kasum rahas)23 (59.25)järjestikused kaotused (kahjum rahas)8 (-199.60)
Maksimaalnejärjestikune kasum (võitude arv)872.23 (7)järjestikune kahjum (kaotuste arv)-719.25 (7)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.011.465070.000001.46857
22014.01.03 15:00sell20.011.445430.000001.44193
32014.01.06 01:45t/p20.011.441930.000001.441932.5910002.59
42014.01.06 02:00buy30.021.442700.000000.00000
52014.01.06 14:07close30.021.451920.000000.0000013.6410016.23
62014.01.06 14:07close10.011.451920.000001.46857-9.9410006.30
72014.01.07 08:00sell40.011.453500.000001.45000
82014.01.07 08:52sell50.021.454550.000000.00000
92014.01.07 08:57sell60.031.455560.000000.00000
102014.01.07 18:00buy70.011.465510.000001.46901
112014.01.07 18:51buy80.021.464500.000000.00000
122014.01.07 20:22close80.021.466610.000000.000003.1310009.43
132014.01.07 20:22close70.011.466610.000001.469010.8110010.24
142014.01.08 09:00sell90.051.472090.000000.00000
152014.01.08 09:18sell100.081.473090.000000.00000
162014.01.08 17:25close100.081.466320.000000.0000040.0610050.30
172014.01.08 17:25close90.051.466320.000000.0000021.3410071.64
182014.01.08 17:25close60.031.466320.000000.00000-23.8310047.81
192014.01.08 17:25close50.021.466320.000000.00000-17.3810030.43
202014.01.08 17:25close40.011.466320.000001.45000-9.4710020.97
212014.01.09 08:00buy110.011.472920.000001.47642
222014.01.09 11:59t/p110.011.476420.000001.476422.5910023.56
232014.01.09 19:00sell120.011.476910.000001.47341
242014.01.10 15:00buy130.011.493200.000001.49670
252014.01.10 15:11buy140.021.492150.000000.00000
262014.01.10 16:05close140.021.494270.000000.000003.1310026.69
272014.01.10 16:05close130.011.494270.000001.496700.7910027.48
282014.01.13 05:00sell150.021.490100.000000.00000
292014.01.13 15:32close150.021.483850.000000.000009.2410036.72
302014.01.13 15:32close120.011.483850.000001.47341-5.1010031.62
312014.01.14 07:00buy160.011.487470.000001.49097
322014.01.14 07:14buy170.021.486450.000000.00000
332014.01.14 08:20close170.021.488540.000000.000003.0910034.71
342014.01.14 08:20close160.011.488540.000001.490970.7910035.50
352014.01.15 05:00sell180.011.496160.000001.49266
362014.01.15 12:14t/p180.011.492660.000001.492662.5910038.09
372014.01.16 04:00buy190.011.489470.000001.49297
382014.01.16 20:00sell200.011.486740.000001.48324
392014.01.16 20:14sell210.021.487740.000000.00000
402014.01.17 15:59close210.021.485630.000000.000003.1510041.24
412014.01.17 15:59close200.011.485630.000001.483240.8410042.08
422014.01.20 10:00buy220.021.484610.000000.00000
432014.01.20 10:07buy230.031.483600.000000.00000
442014.01.20 15:26close230.031.486140.000000.000005.6410047.72
452014.01.20 15:26close220.021.486140.000000.000002.2610049.98
462014.01.20 15:26close190.011.486140.000001.49297-2.5410047.44
472014.01.21 06:00sell240.011.483740.000001.48024
482014.01.21 06:22sell250.021.484750.000000.00000
492014.01.21 11:00buy260.011.490530.000001.49403
502014.01.21 11:17buy270.021.489520.000000.00000
512014.01.21 11:59buy280.031.488450.000000.00000
522014.01.21 20:00sell290.031.488940.000000.00000
532014.01.21 21:07buy300.051.487410.000000.00000
542014.01.22 03:27close300.051.489230.000000.000006.5210053.96
552014.01.22 03:27close280.031.489230.000000.000001.6210055.58
562014.01.22 03:27close270.021.489230.000000.00000-0.5110055.06
572014.01.22 03:27close260.011.489230.000001.49403-1.0010054.06
582014.01.22 07:56close290.031.485500.000000.000007.6710061.74
592014.01.22 07:56close250.021.485500.000000.00000-1.0810060.66
602014.01.22 07:56close240.011.485500.000001.48024-1.2910059.37
612014.01.22 17:00buy310.011.499740.000001.50324
622014.01.22 23:19t/p310.011.503240.000001.503242.5910061.96
632014.01.23 15:00sell320.011.518030.000001.51453
642014.01.23 15:02sell330.021.519120.000000.00000
652014.01.23 15:19sell340.031.520140.000000.00000
662014.01.23 15:36sell350.051.521150.000000.00000
672014.01.23 15:41sell360.081.522220.000000.00000
682014.01.23 15:42sell370.131.523260.000000.00000
692014.01.23 16:07close370.131.521350.000000.0000018.3610080.32
702014.01.23 16:07close360.081.521350.000000.000005.1510085.47
712014.01.23 16:07close350.051.521350.000000.00000-0.7410084.73
722014.01.23 16:07close340.031.521350.000000.00000-2.6910082.04
732014.01.23 16:07close330.021.521350.000000.00000-3.2910078.75
742014.01.23 16:07close320.011.521350.000001.51453-2.4510076.30
752014.01.27 07:00buy380.011.513010.000001.51651
762014.01.27 09:18t/p380.011.516510.000001.516512.5910078.89
772014.01.28 11:00sell390.011.515840.000001.51234
782014.01.28 11:40sell400.021.516860.000000.00000
792014.01.28 16:00buy410.011.526520.000001.53002
802014.01.28 16:03buy420.021.525520.000000.00000
812014.01.28 16:09buy430.031.524480.000000.00000
822014.01.28 16:43buy440.051.523440.000000.00000
832014.01.28 20:40close440.051.525290.000000.000006.8510085.74
842014.01.28 20:40close430.031.525290.000000.000001.8010087.54
852014.01.28 20:40close420.021.525290.000000.00000-0.3510087.19
862014.01.28 20:40close410.011.525290.000001.53002-0.9110086.28
872014.01.29 01:00sell450.031.521160.000000.00000
882014.01.29 01:48sell460.051.522160.000000.00000
892014.01.29 13:06close460.051.519430.000000.0000010.1010096.38
902014.01.29 13:06close450.031.519430.000000.000003.8410100.22
912014.01.29 13:06close400.021.519430.000000.00000-3.7710096.45
922014.01.29 13:06close390.011.519430.000001.51234-2.6410093.82
932014.01.30 00:00buy470.011.527610.000001.53111
942014.01.30 00:43buy480.021.526470.000000.00000
952014.01.30 10:00sell490.011.520970.000001.51747
962014.01.30 14:01t/p490.011.517470.000001.517472.5910096.41
972014.01.31 06:00buy500.031.514550.000000.00000
982014.02.03 08:00buy510.051.498410.000000.00000
992014.02.03 08:31buy520.081.497410.000000.00000
1002014.02.04 15:00sell530.011.497030.000001.49353
1012014.02.04 15:44sell540.021.498040.000000.00000
1022014.02.04 16:04close540.021.495900.000000.000003.1710099.58
1032014.02.04 16:04close530.011.495900.000001.493530.8410100.42
1042014.02.05 12:00sell550.011.493920.000001.49042
1052014.02.05 12:30sell560.021.495040.000000.00000
1062014.02.05 12:55sell570.031.496050.000000.00000
1072014.02.06 12:44close570.031.494190.000000.000004.2510104.67
1082014.02.06 12:44close560.021.494190.000000.000001.3510106.02
1092014.02.06 12:44close550.011.494190.000001.49042-0.1610105.87
1102014.02.06 13:35close520.081.505740.000000.0000047.6610153.53
1112014.02.06 13:35close510.051.505740.000000.0000026.0810179.61
1122014.02.06 13:35close500.031.505740.000000.00000-20.3110159.31
1132014.02.06 13:35close480.021.505740.000000.00000-31.2610128.05
1142014.02.06 13:35close470.011.505740.000001.53111-16.4710111.58
1152014.02.06 15:00buy580.011.510650.000001.51415
1162014.02.06 15:00buy590.021.509620.000000.00000
1172014.02.06 15:00buy600.031.508620.000000.00000
1182014.02.06 15:32buy610.051.507590.000000.00000
1192014.02.06 15:51buy620.081.506590.000000.00000
1202014.02.06 15:54buy630.131.505400.000000.00000
1212014.02.06 15:55buy640.221.504340.000000.00000
1222014.02.07 06:00sell650.011.503360.000001.49986
1232014.02.07 08:35t/p650.011.499860.000001.499862.5910114.17
1242014.02.07 13:30close640.221.506700.000000.0000037.5110151.68
1252014.02.07 13:30close630.131.506700.000000.0000011.9610163.64
1262014.02.07 13:30close620.081.506700.000000.000000.3210163.96
1272014.02.07 13:30close610.051.506700.000000.00000-3.5010160.46
1282014.02.07 13:30close600.031.506700.000000.00000-4.3810156.07
1292014.02.07 13:30close590.021.506700.000000.00000-4.4010151.67
1302014.02.07 13:30close580.011.506700.000001.51415-2.9610148.71
1312014.02.10 00:00buy660.011.503570.000001.50707
1322014.02.10 14:51t/p660.011.507070.000001.507072.5910151.30
1332014.02.11 12:00sell670.011.510490.000001.50699
1342014.02.11 12:33sell680.021.511490.000000.00000
1352014.02.11 12:53close680.021.509370.000000.000003.1410154.44
1362014.02.11 12:53close670.011.509370.000001.506990.8310155.27
1372014.02.11 12:53sell690.011.508870.000001.50537
1382014.02.11 12:54sell700.021.509880.000000.00000
1392014.02.11 13:57close700.021.507780.000000.000003.1110158.38
1402014.02.11 13:57close690.011.507780.000001.505370.8010159.18
1412014.02.12 12:00buy710.011.493550.000001.49705
1422014.02.12 12:37buy720.021.492540.000000.00000
1432014.02.12 13:00close720.021.494660.000000.000003.1410162.32
1442014.02.12 13:00close710.011.494660.000001.497050.8210163.14
1452014.02.13 22:00sell730.011.501470.000001.49797
1462014.02.13 22:03sell740.021.502480.000000.00000
1472014.02.14 00:27close740.021.500350.000000.000003.1810166.32
1482014.02.14 00:27close730.011.500350.000001.497970.8410167.16
1492014.02.17 07:00sell750.011.504060.000001.50056
1502014.02.17 10:00t/p750.011.500560.000001.500562.5910169.75
1512014.02.18 07:00buy760.011.502490.000001.50599
1522014.02.18 12:02t/p760.011.505990.000001.505992.5910172.34
1532014.02.19 04:00sell770.011.505970.000001.50247
1542014.02.19 09:40t/p770.011.502470.000001.502472.5910174.93
1552014.02.19 16:00buy780.011.518140.000001.52164
1562014.02.19 17:24t/p780.011.521640.000001.521642.5910177.52
1572014.02.20 09:00sell790.011.516230.000001.51273
1582014.02.20 09:24sell800.021.517230.000000.00000
1592014.02.21 03:00buy810.011.525970.000001.52947
1602014.02.21 07:57t/p810.011.529470.000001.529472.5910180.11
1612014.02.25 06:00buy820.011.519640.000001.52314
1622014.02.25 08:06t/p820.011.523140.000001.523142.5910182.70
1632014.02.26 07:00sell830.031.523160.000000.00000
1642014.02.26 14:52close830.031.518860.000000.000009.5410192.24
1652014.02.26 14:52close800.021.518860.000000.00000-2.2910189.95
1662014.02.26 14:52close790.011.518860.000001.51273-1.8810188.07
1672014.02.27 00:00buy840.011.524060.000001.52756
1682014.02.27 00:33buy850.021.523030.000000.00000
1692014.02.27 11:00sell860.011.519890.000001.51639
1702014.02.27 11:03sell870.021.520890.000000.00000
1712014.02.27 14:57close850.021.525120.000000.000003.0910191.16
1722014.02.27 14:57close840.011.525120.000001.527560.7810191.94
1732014.02.27 17:00buy880.011.528850.000001.53235
1742014.02.27 17:06buy890.021.527850.000000.00000
1752014.02.28 06:00sell900.031.523490.000000.00000
1762014.02.28 06:11sell910.051.524490.000000.00000
1772014.02.28 10:00close890.021.529930.000000.000003.0010194.94
1782014.02.28 10:00close880.011.529930.000001.532350.7610195.70
1792014.02.28 12:00buy920.011.534560.000001.53806
1802014.02.28 13:30t/p920.011.538060.000001.538062.5910198.29
1812014.03.03 03:52close910.051.522260.000000.000008.3110206.60
1822014.03.03 03:52close900.031.522260.000000.000002.7710209.38
1832014.03.03 03:52close870.021.522260.000000.00000-1.9710207.41
1842014.03.03 03:52close860.011.522260.000001.51639-1.7310205.68
1852014.03.03 14:00buy930.011.527730.000001.53123
1862014.03.03 14:17buy940.021.526720.000000.00000
1872014.03.04 00:00sell950.011.521980.000001.51848
1882014.03.04 09:00buy960.031.524650.000000.00000
1892014.03.04 09:07buy970.051.523620.000000.00000
1902014.03.04 13:41close970.051.525760.000000.000007.9210213.60
1912014.03.04 13:41close960.031.525760.000000.000002.4710216.07
1922014.03.04 13:41close940.021.525760.000000.00000-1.5010214.57
1932014.03.04 13:41close930.011.525760.000001.53123-1.4910213.07
1942014.03.05 13:10t/p950.011.518480.000001.518482.6010215.68
1952014.03.06 05:00buy980.011.516140.000001.51964
1962014.03.06 13:36t/p980.011.519640.000001.519642.5910218.27
1972014.03.07 11:00sell990.011.526460.000001.52296
1982014.03.07 11:25sell1000.021.527460.000000.00000
1992014.03.07 11:26sell1010.031.528500.000000.00000
2002014.03.07 11:35sell1020.051.529570.000000.00000
2012014.03.07 12:37close1020.051.527730.000000.000006.8110225.08
2022014.03.07 12:37close1010.031.527730.000000.000001.7110226.79
2032014.03.07 12:37close1000.021.527730.000000.00000-0.4010226.39
2042014.03.07 12:37close990.011.527730.000001.52296-0.9410225.45
2052014.03.07 15:00buy1030.011.537520.000001.54102
2062014.03.07 15:51buy1040.021.536480.000000.00000
2072014.03.07 15:59buy1050.031.535470.000000.00000
2082014.03.07 16:12close1050.031.537310.000000.000004.0910229.54
2092014.03.07 16:12close1040.021.537310.000000.000001.2310230.77
2102014.03.07 16:12close1030.011.537310.000001.54102-0.1610230.61
2112014.03.10 04:00sell1060.011.543420.000001.53992
2122014.03.10 11:27t/p1060.011.539920.000001.539922.5810233.19
2132014.03.12 02:00buy1070.011.540530.000001.54403
2142014.03.12 02:31buy1080.021.539520.000000.00000
2152014.03.12 10:30close1080.021.541630.000000.000003.1210236.31
2162014.03.12 10:30close1070.011.541630.000001.544030.8110237.12
2172014.03.13 02:00sell1090.011.544260.000001.54076
2182014.03.13 14:27t/p1090.011.540760.000001.540762.5910239.71
2192014.03.14 06:00buy1100.011.537600.000001.54110
2202014.03.14 06:08buy1110.021.536550.000000.00000
2212014.03.14 07:25close1110.021.538680.000000.000003.1510242.86
2222014.03.14 07:25close1100.011.538680.000001.541100.8010243.66
2232014.03.17 06:00sell1120.011.542030.000001.53853
2242014.03.17 06:35sell1130.021.543050.000000.00000
2252014.03.17 07:27close1130.021.540940.000000.000003.1210246.78
2262014.03.17 07:27close1120.011.540940.000001.538530.8110247.59
2272014.03.18 01:00buy1140.011.540330.000001.54383
2282014.03.18 12:00sell1150.011.539200.000001.53570
2292014.03.18 12:30t/p1150.011.535700.000001.535702.5810250.17
2302014.03.18 12:30sell1160.011.535370.000001.53187
2312014.03.18 12:30sell1170.021.536370.000000.00000
2322014.03.18 12:36sell1180.031.537380.000000.00000
2332014.03.18 12:45close1180.031.535500.000000.000004.1710254.34
2342014.03.18 12:45close1170.021.535500.000000.000001.2910255.63
2352014.03.18 12:45close1160.011.535500.000001.53187-0.1010255.53
2362014.03.18 12:45sell1190.011.535130.000001.53163
2372014.03.18 17:18t/p1140.011.543830.000001.543832.5910258.12
2382014.03.18 18:00buy1200.011.550150.000001.55365
2392014.03.19 09:00sell1210.021.550880.000000.00000
2402014.03.19 09:04sell1220.031.551890.000000.00000
2412014.03.19 09:33sell1230.051.552950.000000.00000
2422014.03.19 09:34t/p1200.011.553650.000001.553652.5510260.67
2432014.03.19 09:34sell1240.081.553960.000000.00000
2442014.03.19 09:52sell1250.131.554970.000000.00000
2452014.03.19 17:32close1250.131.552620.000000.0000022.6010283.27
2462014.03.19 17:32close1240.081.552620.000000.000007.9310291.20
2472014.03.19 17:32close1230.051.552620.000000.000001.2210292.42
2482014.03.19 17:32close1220.031.552620.000000.00000-1.6210290.80
2492014.03.19 17:32close1210.021.552620.000000.00000-2.5810288.22
2502014.03.19 17:32close1190.011.552620.000001.53163-12.9310275.29
2512014.03.21 06:00buy1260.011.550570.000001.55407
2522014.03.23 23:00buy1270.021.548560.000000.00000
2532014.03.24 05:59close1270.021.550990.000000.000003.5110278.80
2542014.03.24 05:59close1260.011.550990.000001.554070.2710279.07
2552014.03.24 14:00sell1280.011.544140.000001.54064
2562014.03.24 14:38sell1290.021.545160.000000.00000
2572014.03.24 23:00buy1300.011.549650.000001.55315
2582014.03.25 12:51close1290.021.543020.000000.000003.1910282.26
2592014.03.25 12:51close1280.011.543020.000001.540640.8410283.10
2602014.03.25 13:00sell1310.011.543460.000001.53996
2612014.03.25 15:49t/p1310.011.539960.000001.539962.5810285.68
2622014.03.26 05:00buy1320.021.540530.000000.00000
2632014.03.26 13:00sell1330.011.539500.000001.53600
2642014.03.26 14:07buy1340.031.539530.000000.00000
2652014.03.26 14:15buy1350.051.538530.000000.00000
2662014.03.26 14:37buy1360.081.537530.000000.00000
2672014.03.26 15:15close1360.081.539760.000000.0000013.2110298.89
2682014.03.26 15:15close1350.051.539760.000000.000004.5510303.44
2692014.03.26 15:15close1340.031.539760.000000.000000.5110303.95
2702014.03.26 15:15close1320.021.539760.000000.00000-1.1410302.81
2712014.03.26 15:15close1300.011.539760.000001.55315-7.3910295.42
2722014.03.26 15:59t/p1330.011.536000.000001.536002.5910298.01
2732014.03.26 19:00sell1370.011.532750.000001.52925
2742014.03.26 19:56t/p1370.011.529250.000001.529252.5910300.60
2752014.03.26 19:56sell1380.011.528870.000001.52537
2762014.03.27 05:00buy1390.011.529670.000001.53317
2772014.03.27 10:02t/p1380.011.525370.000001.525372.6210303.23
2782014.03.27 21:00sell1400.011.515640.000001.51214
2792014.03.28 05:00buy1410.021.514160.000000.00000
2802014.03.28 08:00t/p1400.011.512140.000001.512142.6010305.83
2812014.03.28 14:01close1410.021.521080.000000.0000010.2410316.07
2822014.03.28 14:01close1390.011.521080.000001.53317-6.4010309.67
2832014.03.31 10:00sell1420.011.523550.000001.52005
2842014.03.31 10:52sell1430.021.524550.000000.00000
2852014.03.31 10:59sell1440.031.525570.000000.00000
2862014.03.31 11:07close1440.031.523700.000000.000004.1510313.82
2872014.03.31 11:07close1430.021.523700.000000.000001.2610315.08
2882014.03.31 11:07close1420.011.523700.000001.52005-0.1110314.97
2892014.03.31 12:00buy1450.011.523180.000001.52668
2902014.03.31 12:20buy1460.021.522130.000000.00000
2912014.03.31 12:25buy1470.031.521100.000000.00000
2922014.03.31 12:30buy1480.051.520100.000000.00000
2932014.03.31 12:30buy1490.081.519080.000000.00000
2942014.03.31 12:33buy1500.131.517940.000000.00000
2952014.03.31 13:00sell1510.011.518070.000001.51457
2962014.03.31 13:14sell1520.021.519150.000000.00000
2972014.03.31 13:31close1500.131.519870.000000.0000018.5710333.54
2982014.03.31 13:31close1490.081.519870.000000.000004.6710338.21
2992014.03.31 13:31close1480.051.519870.000000.00000-0.8510337.36
3002014.03.31 13:31close1470.031.519870.000000.00000-2.7310334.63
3012014.03.31 13:31close1460.021.519870.000000.00000-3.3510331.28
3022014.03.31 13:31close1450.011.519870.000001.52668-2.4510328.83
3032014.03.31 13:49sell1530.031.520160.000000.00000
3042014.03.31 13:51sell1540.051.521250.000000.00000
3052014.03.31 16:54close1540.051.519390.000000.000006.8810335.71
3062014.03.31 16:54close1530.031.519390.000000.000001.7110337.42
3072014.03.31 16:54close1520.021.519390.000000.00000-0.3610337.06
3082014.03.31 16:54close1510.011.519390.000001.51457-0.9710336.09
3092014.04.01 09:00buy1550.011.526590.000001.53009
3102014.04.01 09:07buy1560.021.525530.000000.00000
3112014.04.01 16:00sell1570.011.522010.000001.51851
3122014.04.02 11:07t/p1570.011.518510.000001.518512.6010338.69
3132014.04.03 04:00buy1580.031.517720.000000.00000
3142014.04.03 16:00sell1590.011.512630.000001.50913
3152014.04.03 16:10sell1600.021.513630.000000.00000
3162014.04.03 16:46sell1610.031.514630.000000.00000
3172014.04.03 22:00buy1620.051.514320.000000.00000
3182014.04.04 02:48close1610.031.512770.000000.000004.1710342.87
3192014.04.04 02:48close1600.021.512770.000000.000001.3110344.18
3202014.04.04 02:48close1590.011.512770.000001.50913-0.1010344.08
3212014.04.04 09:00sell1630.011.509930.000001.50643
3222014.04.04 09:32sell1640.021.510930.000000.00000
3232014.04.04 09:59sell1650.031.511930.000000.00000
3242014.04.04 11:00buy1660.081.511300.000000.00000
3252014.04.04 12:15close1650.031.510100.000000.000004.0610348.14
3262014.04.04 12:15close1640.021.510100.000000.000001.2310349.37
3272014.04.04 12:15close1630.011.510100.000001.50643-0.1210349.25
3282014.04.04 14:00sell1670.011.503540.000001.50004
3292014.04.04 14:00sell1680.021.504570.000000.00000
3302014.04.04 14:04sell1690.031.505570.000000.00000
3312014.04.04 14:05sell1700.051.506580.000000.00000
3322014.04.04 14:07sell1710.081.507610.000000.00000
3332014.04.04 14:14close1710.081.505770.000000.0000010.8910360.14
3342014.04.04 14:14close1700.051.505770.000000.000002.9910363.13
3352014.04.04 14:14close1690.031.505770.000000.00000-0.4410362.69
3362014.04.04 14:14close1680.021.505770.000000.00000-1.7810360.91
3372014.04.04 14:14close1670.011.505770.000001.50004-1.6510359.26
3382014.04.04 14:14sell1720.011.505460.000001.50196
3392014.04.04 14:29t/p1720.011.501960.000001.501962.5910361.85
3402014.04.04 14:29sell1730.011.501640.000001.49814
3412014.04.04 14:30sell1740.021.502660.000000.00000
3422014.04.07 01:00buy1750.131.504380.000000.00000
3432014.04.07 01:21buy1760.221.503380.000000.00000
3442014.04.07 09:53close1760.221.508350.000000.0000080.9110442.76
3452014.04.07 09:53close1750.131.508350.000000.0000038.1910480.95
3462014.04.07 09:53close1660.081.508350.000000.00000-17.8010463.15
3472014.04.07 09:53close1620.051.508350.000000.00000-22.5010440.65
3482014.04.07 09:53close1580.031.508350.000000.00000-21.0610419.59
3492014.04.07 09:53close1560.021.508350.000000.00000-25.9310393.66
3502014.04.07 09:53close1550.011.508350.000001.53009-13.7510379.91
3512014.04.08 04:00sell1770.031.507610.000000.00000
3522014.04.08 10:44close1770.031.503800.000000.000008.4510388.36
3532014.04.08 10:44close1740.021.503800.000000.00000-1.6310386.73
3542014.04.08 10:44close1730.011.503800.000001.49814-1.5610385.17
3552014.04.08 19:00buy1780.011.507320.000001.51082
3562014.04.09 05:00sell1790.011.504940.000001.50144
3572014.04.09 05:29sell1800.021.505950.000000.00000
3582014.04.09 16:32close1800.021.503840.000000.000003.1210388.29
3592014.04.09 16:32close1790.011.503840.000001.501440.8210389.11
3602014.04.09 18:00sell1810.011.503360.000001.49986
3612014.04.09 18:02sell1820.021.504360.000000.00000
3622014.04.10 10:11t/p1780.011.510820.000001.510822.4210391.54
3632014.04.11 06:00sell1830.031.518630.000000.00000
3642014.04.11 06:10sell1840.051.519640.000000.00000
3652014.04.14 14:07close1840.051.514240.000000.0000020.0410411.58
3662014.04.14 14:07close1830.031.514240.000000.000009.7810421.37
3672014.04.14 14:07close1820.021.514240.000000.00000-14.4710406.90
3682014.04.14 14:07close1810.011.514240.000001.49986-7.9710398.93
3692014.04.15 03:00buy1850.011.516410.000001.51991
3702014.04.15 13:20t/p1850.011.519910.000001.519912.5910401.52
3712014.04.16 00:00sell1860.011.517440.000001.51394
3722014.04.16 00:52sell1870.021.518440.000000.00000
3732014.04.16 04:00buy1880.011.518410.000001.52191
3742014.04.16 08:59t/p1880.011.521910.000001.521912.5910404.11
3752014.04.16 14:00close1870.021.516070.000000.000003.5110407.62
3762014.04.16 14:00close1860.011.516070.000001.513941.0110408.63
3772014.04.17 00:00sell1890.011.522080.000001.51858
3782014.04.17 00:53sell1900.021.523090.000000.00000
3792014.04.17 14:28close1900.021.520960.000000.000003.1510411.78
3802014.04.17 14:28close1890.011.520960.000001.518580.8310412.61
3812014.04.18 11:00buy1910.011.521440.000001.52494
3822014.04.21 05:00sell1920.011.522770.000001.51927
3832014.04.21 16:44t/p1920.011.519270.000001.519272.5910415.20
3842014.04.22 07:17buy1930.021.520440.000000.00000
3852014.04.22 10:31close1930.021.522530.000000.000003.0910418.29
3862014.04.22 10:31close1910.011.522530.000001.524940.7310419.02
3872014.04.23 18:00sell1940.011.524210.000001.52071
3882014.04.24 18:00buy1950.011.525780.000001.52928
3892014.04.24 18:37buy1960.021.524780.000000.00000
3902014.04.25 07:23close1960.021.526880.000000.000003.0310422.04
3912014.04.25 07:23close1950.011.526880.000001.529280.7710422.81
3922014.04.28 02:00sell1970.021.525290.000000.00000
3932014.04.28 12:00buy1980.011.527600.000001.53110
3942014.04.28 21:00sell1990.031.527390.000000.00000
3952014.04.29 08:14close1990.031.524950.000000.000005.4610428.28
3962014.04.29 08:14close1970.021.524950.000000.000000.5310428.81
3972014.04.29 08:14close1940.011.524950.000001.52071-0.4510428.36
3982014.04.30 04:00buy2000.021.513530.000000.00000
3992014.04.30 12:15close2000.021.519970.000000.000009.5310437.89
4002014.04.30 12:15close1980.011.519970.000001.53110-5.7310432.16
4012014.05.01 10:00sell2010.011.523010.000001.51951
4022014.05.01 16:54t/p2010.011.519510.000001.519512.5910434.75
4032014.05.02 13:00buy2020.011.518540.000001.52204
4042014.05.02 13:24buy2030.021.517530.000000.00000
4052014.05.02 14:58close2030.021.519620.000000.000003.0910437.84
4062014.05.02 14:58close2020.011.519620.000001.522040.8010438.64
4072014.05.05 07:00sell2040.011.520470.000001.51697
4082014.05.05 07:22sell2050.021.521480.000000.00000
4092014.05.06 06:06close2050.021.519390.000000.000003.1210441.75
4102014.05.06 06:06close2040.011.519390.000001.516970.8110442.57
4112014.05.06 09:00buy2060.011.525520.000001.52902
4122014.05.06 09:34buy2070.021.524500.000000.00000
4132014.05.06 17:00sell2080.011.516190.000001.51269
4142014.05.07 10:00buy2090.031.515590.000000.00000
4152014.05.08 09:10sell2100.021.517190.000000.00000
4162014.05.08 09:39sell2110.031.518200.000000.00000
4172014.05.08 11:15close2110.031.516360.000000.000004.0810446.65
4182014.05.08 11:15close2100.021.516360.000000.000001.2310447.88
4192014.05.08 11:15close2080.011.516360.000001.51269-0.0610447.82
4202014.05.08 12:33close2090.031.521430.000000.0000012.5910460.41
4212014.05.08 12:33close2070.021.521430.000000.00000-4.8810455.53
4222014.05.08 12:33close2060.011.521430.000001.52902-3.2010452.33
4232014.05.08 15:00sell2120.011.506470.000001.50297
4242014.05.08 16:24t/p2120.011.502970.000001.502972.5910454.92
4252014.05.09 07:00buy2130.011.497400.000001.50090
4262014.05.09 12:33t/p2130.011.500900.000001.500902.5910457.51
4272014.05.12 14:00sell2140.011.497830.000001.49433
4282014.05.12 14:50sell2150.021.498840.000000.00000
4292014.05.13 00:00buy2160.011.499500.000001.50300
4302014.05.13 07:18t/p2160.011.503000.000001.503002.5910460.10
4312014.05.13 10:13close2150.021.496750.000000.000003.1210463.22
4322014.05.13 10:13close2140.011.496750.000001.494330.8110464.03
4332014.05.13 13:00sell2170.011.495260.000001.49176
4342014.05.13 16:16t/p2170.011.491760.000001.491762.5910466.62
4352014.05.14 04:00buy2180.011.496580.000001.50008
4362014.05.14 19:00sell2190.011.490710.000001.48721
4372014.05.14 19:51sell2200.021.491740.000000.00000
4382014.05.15 04:00buy2210.021.492480.000000.00000
4392014.05.15 04:49buy2220.031.491460.000000.00000
4402014.05.15 07:03close2200.021.489640.000000.000003.2010469.82
4412014.05.15 07:03close2190.011.489640.000001.487210.8310470.66
4422014.05.15 15:15close2220.031.493810.000000.000005.2110475.87
4432014.05.15 15:15close2210.021.493810.000000.000001.9710477.84
4442014.05.15 15:15close2180.011.493810.000001.50008-2.1710475.66
4452014.05.15 17:00buy2230.011.491740.000001.49524
4462014.05.16 13:00sell2240.011.491900.000001.48840
4472014.05.16 19:02t/p2240.011.488400.000001.488402.5910478.25
4482014.05.19 09:00buy2250.021.488230.000000.00000
4492014.05.19 13:00close2250.021.491190.000000.000004.3910482.64
4502014.05.19 13:00close2230.011.491190.000001.49524-0.4910482.15
4512014.05.20 08:00sell2260.011.489280.000001.48578
4522014.05.20 08:30sell2270.021.490310.000000.00000
4532014.05.20 14:00buy2280.011.494250.000001.49775
4542014.05.20 14:51buy2290.021.493220.000000.00000
4552014.05.21 00:02close2290.021.495320.000000.000003.0310485.18
4562014.05.21 00:02close2280.011.495320.000001.497750.7510485.93
4572014.05.21 08:00sell2300.031.495400.000000.00000
4582014.05.21 12:02close2300.031.491500.000000.000008.6510494.58
4592014.05.21 12:02close2270.021.491500.000000.00000-1.7310492.85
4602014.05.21 12:02close2260.011.491500.000001.48578-1.6410491.21
4612014.05.23 05:00buy2310.011.487250.000001.49075
4622014.05.26 01:00buy2320.021.480920.000000.00000
4632014.05.27 08:00sell2330.011.479530.000001.47603
4642014.05.28 23:00buy2340.031.478310.000000.00000
4652014.05.29 07:18t/p2330.011.476030.000001.476032.6410493.85
4662014.05.29 17:00sell2350.011.475390.000001.47189
4672014.05.30 07:00buy2360.051.474970.000000.00000
4682014.05.30 12:41close2360.051.478960.000000.0000014.7610508.61
4692014.05.30 12:41close2340.031.478960.000000.000000.9510509.56
4702014.05.30 12:41close2320.021.478960.000000.00000-3.4010506.17
4712014.05.30 12:41close2310.011.478960.000001.49075-6.4310499.74
4722014.06.02 05:00sell2370.021.479220.000000.00000
4732014.06.02 08:17close2370.021.476180.000000.000004.5010504.24
4742014.06.02 08:17close2350.011.476180.000001.47189-0.5610503.68
4752014.06.02 17:00buy2380.011.482510.000001.48601
4762014.06.03 03:00sell2390.011.482470.000001.47897
4772014.06.03 11:16t/p2380.011.486010.000001.486012.5510506.23
4782014.06.03 14:00buy2400.011.488800.000001.49230
4792014.06.03 14:37buy2410.021.487790.000000.00000
4802014.06.03 14:49buy2420.031.486790.000000.00000
4812014.06.03 22:00sell2430.021.486480.000000.00000
4822014.06.04 02:35close2420.031.488620.000000.000003.9410510.16
4832014.06.04 02:35close2410.021.488620.000000.000001.1510511.31
4842014.06.04 02:35close2400.011.488620.000001.49230-0.1710511.14
4852014.06.05 11:49close2430.021.483380.000000.000004.7110515.85
4862014.06.05 11:49close2390.011.483380.000001.47897-0.6110515.24
4872014.06.05 18:00buy2440.011.492870.000001.49637
4882014.06.05 18:17buy2450.021.491790.000000.00000
4892014.06.06 09:00sell2460.011.488380.000001.48488
4902014.06.06 12:34close2450.021.493930.000000.000003.0910518.32
4912014.06.06 12:34close2440.011.493930.000001.496370.7410519.06
4922014.06.09 02:00buy2470.011.492500.000001.49600
4932014.06.09 02:58buy2480.021.491490.000000.00000
4942014.06.09 12:31t/p2460.011.484880.000001.484882.6010521.67
4952014.06.10 04:00buy2490.031.481840.000000.00000
4962014.06.13 13:00sell2500.011.470420.000001.46692
4972014.06.16 08:00buy2510.051.470380.000000.00000
4982014.06.16 08:28buy2520.081.469370.000000.00000
4992014.06.17 04:00sell2530.021.472000.000000.00000
5002014.06.17 16:05close2530.021.469690.000000.000003.4210525.09
5012014.06.17 16:05close2500.011.469690.000001.466920.5710525.66
5022014.06.18 14:00close2520.081.475860.000000.0000037.7610563.41
5032014.06.18 14:00close2510.051.475860.000000.0000019.8710583.28
5042014.06.18 14:00close2490.031.475860.000000.00000-14.2710569.01
5052014.06.18 14:00close2480.021.475860.000000.00000-23.8810545.13
5062014.06.18 14:00close2470.011.475860.000001.49600-12.6810532.45
5072014.06.18 23:00sell2540.011.472620.000001.46912
5082014.06.19 13:00buy2550.011.475850.000001.47935
5092014.06.20 12:26t/p2540.011.469120.000001.469122.6510535.10
5102014.06.23 05:00buy2560.021.460200.000000.00000
5112014.06.25 10:00sell2570.011.461380.000001.45788
5122014.06.26 12:34t/p2570.011.457880.000001.457882.6310537.73
5132014.06.27 02:00buy2580.031.455720.000000.00000
5142014.06.30 16:19close2580.031.461740.000000.0000013.2510550.98
5152014.06.30 16:19close2560.021.461740.000000.000001.7010552.68
5162014.06.30 16:19close2550.011.461740.000001.47935-10.8110541.86
5172014.07.01 03:00sell2590.011.460290.000001.45679
5182014.07.01 16:23t/p2590.011.456790.000001.456792.5810544.44
5192014.07.02 08:00buy2600.011.453960.000001.45746
5202014.07.02 08:33buy2610.021.452960.000000.00000
5212014.07.02 13:52close2610.021.455080.000000.000003.1410547.58
5222014.07.02 13:52close2600.011.455080.000001.457460.8310548.41
5232014.07.03 10:00sell2620.011.454280.000001.45078
5242014.07.03 12:30t/p2620.011.450780.000001.450782.5910551.00
5252014.07.04 05:00buy2630.011.448040.000001.45154
5262014.07.07 14:00sell2640.011.447080.000001.44358
5272014.07.07 14:00sell2650.021.448080.000000.00000
5282014.07.07 14:06sell2660.031.449160.000000.00000
5292014.07.07 14:16sell2670.051.450160.000000.00000
5302014.07.07 14:31sell2680.081.451170.000000.00000
5312014.07.07 15:33t/p2630.011.451540.000001.451542.5510553.55
5322014.07.07 17:00buy2690.011.451550.000001.45505
5332014.07.08 09:00sell2700.131.452390.000000.00000
5342014.07.08 09:41sell2710.221.453400.000000.00000
5352014.07.08 11:41close2710.221.451480.000000.0000031.2410584.79
5362014.07.08 11:41close2700.131.451480.000000.000008.7510593.54
5372014.07.08 11:41close2680.081.451480.000000.00000-1.7110591.83
5382014.07.08 11:41close2670.051.451480.000000.00000-4.8110587.03
5392014.07.08 11:41close2660.031.451480.000000.00000-5.1110581.92
5402014.07.08 11:41close2650.021.451480.000000.00000-5.0010576.92
5412014.07.08 11:41close2640.011.451480.000001.44358-3.2510573.68
5422014.07.09 10:00sell2720.011.452870.000001.44937
5432014.07.10 14:12t/p2720.011.449370.000001.449372.6310576.31
5442014.07.11 10:00buy2730.021.446880.000000.00000
5452014.07.11 12:30close2730.021.450310.000000.000005.0810581.39
5462014.07.11 12:30close2690.011.450310.000001.45505-1.1710580.22
5472014.07.14 08:00sell2740.011.464890.000001.46139
5482014.07.14 14:11t/p2740.011.461390.000001.461392.5910582.81
5492014.07.15 13:00buy2750.011.460530.000001.46403
5502014.07.15 13:25buy2760.021.459530.000000.00000
5512014.07.15 15:47close2760.021.461610.000000.000003.0810585.89
5522014.07.15 15:47close2750.011.461610.000001.464030.8010586.69
5532014.07.15 21:00sell2770.011.459620.000001.45612
5542014.07.16 09:34t/p2770.011.456120.000001.456122.6010589.30
5552014.07.17 05:00buy2780.011.452560.000001.45606
5562014.07.17 05:49buy2790.021.451560.000000.00000
5572014.07.17 08:28close2790.021.453670.000000.000003.1210592.42
5582014.07.17 08:28close2780.011.453670.000001.456060.8210593.24
5592014.07.18 07:00sell2800.011.453000.000001.44950
5602014.07.18 07:33sell2810.021.454000.000000.00000
5612014.07.18 07:46sell2820.031.455010.000000.00000
5622014.07.18 10:57close2820.031.453170.000000.000004.0810597.32
5632014.07.18 10:57close2810.021.453170.000000.000001.2210598.54
5642014.07.18 10:57close2800.011.453170.000001.44950-0.1310598.41
5652014.07.21 01:00buy2830.011.453240.000001.45674
5662014.07.21 18:00sell2840.011.451320.000001.44782
5672014.07.22 12:32t/p2840.011.447820.000001.447822.6010601.01
5682014.07.23 04:00buy2850.021.445190.000000.00000
5692014.07.25 03:00sell2860.011.446830.000001.44333
5702014.07.25 15:21close2850.021.449640.000000.000006.2610607.27
5712014.07.25 15:21close2830.011.449640.000001.45674-2.9210604.35
5722014.07.28 06:00sell2870.021.451060.000000.00000
5732014.07.29 12:00buy2880.011.452540.000001.45604
5742014.07.29 16:14t/p2880.011.456040.000001.456042.5910606.94
5752014.07.30 07:00sell2890.031.455920.000000.00000
5762014.07.30 19:00buy2900.011.459950.000001.46345
5772014.07.31 06:00sell2910.051.460990.000000.00000
5782014.08.01 08:30t/p2900.011.463450.000001.463452.4210609.37
5792014.08.04 01:00sell2920.081.465970.000000.00000
5802014.08.05 08:00buy2930.011.464910.000001.46841
5812014.08.05 08:37buy2940.021.463910.000000.00000
5822014.08.05 08:52buy2950.031.462910.000000.00000
5832014.08.05 10:40close2950.031.464740.000000.000004.0710613.44
5842014.08.05 10:40close2940.021.464740.000000.000001.2310614.67
5852014.08.05 10:40close2930.011.464740.000001.46841-0.1210614.55
5862014.08.05 15:00buy2961.501.464790.000001.46979
5872014.08.06 15:23close2920.081.459790.000000.0000036.8010651.35
5882014.08.06 15:23close2910.051.459790.000000.000004.7410656.08
5892014.08.06 15:23close2890.031.459790.000000.00000-8.2710647.82
5902014.08.06 15:23close2870.021.459790.000000.00000-12.6410635.18
5912014.08.06 15:23close2860.011.459790.000001.44333-9.4310625.75
5922014.08.06 21:00close2961.501.460720.000001.46979-458.0110167.74
5932014.08.07 04:00buy2970.011.461470.000001.46497
5942014.08.07 21:00sell2980.011.460020.000001.45652
5952014.08.07 22:00buy2990.021.460350.000000.00000
5962014.08.08 02:28close2990.021.462500.000000.000003.1010170.84
5972014.08.08 02:28close2970.011.462500.000001.464970.7210171.56
5982014.08.11 03:00sell3000.021.470340.000000.00000
5992014.08.11 14:31close3000.021.465110.000000.000007.7310179.29
6002014.08.11 14:31close2980.011.465110.000001.45652-3.7410175.55
6012014.08.12 06:00buy3010.011.463260.000001.46676
6022014.08.14 01:00sell3020.011.458420.000001.45492
6032014.08.14 15:00buy3030.021.459680.000000.00000
6042014.08.15 10:00buy3040.031.456290.000000.00000
6052014.08.15 12:17close3040.031.459760.000000.000007.7010183.25
6062014.08.15 12:17close3030.021.459760.000000.000000.0410183.28
6072014.08.15 12:17close3010.011.459760.000001.46676-2.8010180.49
6082014.08.18 14:57t/p3020.011.454920.000001.454922.6210183.11
6092014.08.19 03:00buy3050.011.455140.000001.45864
6102014.08.20 09:00sell3060.011.455570.000001.45207
6112014.08.22 09:03buy3070.021.454120.000000.00000
6122014.08.22 12:30close3070.021.456210.000000.000003.0910186.20
6132014.08.22 12:30close3050.011.456210.000001.458640.5910186.79
6142014.08.22 14:00t/p3060.011.452070.000001.452072.6410189.43
6152014.08.25 11:00buy3080.011.445950.000001.44945
6162014.08.25 15:59t/p3080.011.449450.000001.449452.5910192.02
6172014.08.26 10:00sell3090.011.448900.000001.44540
6182014.08.26 15:30t/p3090.011.445400.000001.445402.5910194.61
6192014.08.27 13:00buy3100.011.437700.000001.44120
6202014.08.27 13:18buy3110.021.436670.000000.00000
6212014.08.27 13:43buy3120.031.435660.000000.00000
6222014.08.27 14:15close3120.031.437540.000000.000004.1710198.78
6232014.08.27 14:15close3110.021.437540.000000.000001.2910200.07
6242014.08.27 14:15close3100.011.437540.000001.44120-0.1210199.95
6252014.09.01 02:00buy3130.011.427210.000001.43071
6262014.09.01 05:00sell3140.011.426830.000001.42333
6272014.09.02 07:06t/p3130.011.430710.000001.430712.5510202.50
6282014.09.03 02:00sell3150.021.435440.000000.00000
6292014.09.03 14:05close3150.021.430710.000000.000006.9910209.49
6302014.09.03 14:05close3140.011.430710.000001.42333-2.8410206.65
6312014.09.04 05:00buy3160.011.432730.000001.43623
6322014.09.04 13:00sell3170.011.413660.000001.41016
6332014.09.04 14:03t/p3170.011.410160.000001.410162.5910209.24
6342014.09.05 04:00buy3180.021.407460.000000.00000
6352014.09.08 16:48close3180.021.417650.000000.0000015.0010224.23
6362014.09.08 16:48close3160.011.417650.000001.43623-11.2410212.99
6372014.09.09 06:00sell3190.011.415960.000001.41246
6382014.09.09 18:00buy3200.011.421360.000001.42486
6392014.09.10 02:00sell3210.021.419450.000000.00000
6402014.09.10 02:14sell3220.031.420470.000000.00000
6412014.09.10 12:51close3220.031.418200.000000.000005.0310218.02
6422014.09.10 12:51close3210.021.418200.000000.000001.8510219.87
6432014.09.10 12:51close3190.011.418200.000001.41246-1.6510218.23
6442014.09.11 07:00buy3230.021.416750.000000.00000
6452014.09.11 07:12buy3240.031.415730.000000.00000
6462014.09.11 08:01close3240.031.418170.000000.000005.4210223.65
6472014.09.11 08:01close3230.021.418170.000000.000002.1010225.75
6482014.09.11 08:01close3200.011.418170.000001.42486-2.5310223.22
6492014.09.12 04:00sell3250.011.428160.000001.42466
6502014.09.15 04:00sell3260.021.437590.000000.00000
6512014.09.15 08:48close3260.021.432680.000000.000007.2610230.48
6522014.09.15 08:48close3250.011.432680.000001.42466-3.3310227.16
6532014.09.16 05:00buy3270.011.431830.000001.43533
6542014.09.16 17:00sell3280.011.424430.000001.42093
6552014.09.17 05:09t/p3280.011.420930.000001.420932.6010229.76
6562014.09.17 08:00buy3290.021.419860.000000.00000
6572014.09.17 08:45buy3300.031.418860.000000.00000
6582014.09.17 12:21close3300.031.422520.000000.000008.1210237.88
6592014.09.17 12:21close3290.021.422520.000000.000003.9410241.82
6602014.09.17 12:21close3270.011.422520.000001.43533-6.9310234.89
6612014.09.19 12:00sell3310.011.409740.000001.40624
6622014.09.19 12:14sell3320.021.410750.000000.00000
6632014.09.19 12:28sell3330.031.411790.000000.00000
6642014.09.19 12:30close3330.031.409550.000000.000004.9710239.86
6652014.09.19 12:30close3320.021.409550.000000.000001.7710241.63
6662014.09.19 12:30close3310.011.409550.000001.406240.1410241.77
6672014.09.19 12:30sell3340.011.408940.000001.40544
6682014.09.19 12:30t/p3340.011.405440.000001.405442.5910244.36
6692014.09.19 12:30sell3350.011.405030.000001.40153
6702014.09.22 02:00buy3360.011.406900.000001.41040
6712014.09.22 02:51buy3370.021.405900.000000.00000
6722014.09.22 05:58close3370.021.408000.000000.000003.1110247.47
6732014.09.22 05:58close3360.011.408000.000001.410400.8110248.28
6742014.09.23 06:00sell3380.021.416530.000000.00000
6752014.09.25 07:00buy3390.011.414640.000001.41814
6762014.09.25 07:51buy3400.021.413640.000000.00000
6772014.09.25 07:59buy3410.031.412620.000000.00000
6782014.09.25 08:05close3380.021.410940.000000.000008.3910256.67
6792014.09.25 08:05close3350.011.410940.000001.40153-4.2810252.39
6802014.09.25 09:32close3410.031.414470.000000.000004.1010256.49
6812014.09.25 09:32close3400.021.414470.000000.000001.2310257.72
6822014.09.25 09:32close3390.011.414470.000001.41814-0.1210257.60
6832014.09.26 13:00sell3420.011.415330.000001.41183
6842014.09.29 04:00buy3430.011.416950.000001.42045
6852014.09.30 09:00t/p3420.011.411830.000001.411832.6210260.22
6862014.09.30 19:00buy3440.021.415430.000000.00000
6872014.09.30 19:44buy3450.031.414430.000000.00000
6882014.10.01 12:00sell3460.011.411940.000001.40844
6892014.10.01 12:08sell3470.021.412960.000000.00000
6902014.10.01 12:46close3470.021.410870.000000.000003.0910263.31
6912014.10.01 12:46close3460.011.410870.000001.408440.8010264.11
6922014.10.01 12:46sell3480.011.410570.000001.40707
6932014.10.01 12:51sell3490.021.411580.000000.00000
6942014.10.01 14:41close3490.021.409420.000000.000003.2010267.31
6952014.10.01 14:41close3480.011.409420.000001.407070.8510268.16
6962014.10.02 12:00buy3500.051.406690.000000.00000
6972014.10.02 12:59close3500.051.412230.000000.0000020.5010288.66
6982014.10.02 12:59close3450.031.412230.000000.00000-5.3810283.28
6992014.10.02 12:59close3440.021.412230.000000.00000-5.0710278.21
7002014.10.02 12:59close3430.011.412230.000001.42045-3.7010274.51
7012014.10.02 12:59buy3510.011.412500.000001.41600
7022014.10.03 08:00sell3520.011.412580.000001.40908
7032014.10.03 12:30t/p3520.011.409080.000001.409082.5910277.10
7042014.10.06 06:00buy3530.021.407370.000000.00000
7052014.10.07 03:31close3530.021.410840.000000.000005.0510282.15
7062014.10.07 03:31close3510.011.410840.000001.41600-1.3510280.79
7072014.10.07 13:00sell3540.011.408960.000001.40546
7082014.10.07 13:15sell3550.021.409970.000000.00000
7092014.10.07 13:30sell3560.031.410970.000000.00000
7102014.10.07 13:33sell3570.051.412010.000000.00000
7112014.10.07 16:00buy3580.011.412150.000001.41565
7122014.10.07 19:22t/p3580.011.415650.000001.415652.5910283.38
7132014.10.08 04:00sell3590.081.413010.000000.00000
7142014.10.08 16:00buy3600.011.418460.000001.42196
7152014.10.08 21:00sell3610.131.414190.000000.00000
7162014.10.09 14:04close3610.131.412220.000000.0000019.5210302.91
7172014.10.09 14:04close3590.081.412220.000000.000005.0310307.94
7182014.10.09 14:04close3570.051.412220.000000.00000-0.4810307.46
7192014.10.09 14:04close3560.031.412220.000000.00000-2.5910304.87
7202014.10.09 14:04close3550.021.412220.000000.00000-3.2110301.65
7212014.10.09 14:04close3540.011.412220.000001.40546-2.3510299.30
7222014.10.09 20:06buy3620.021.417430.000000.00000
7232014.10.09 20:51close3620.021.419530.000000.000003.1010302.40
7242014.10.09 20:51close3600.011.419530.000001.421960.6710303.07
7252014.10.09 20:51buy3630.011.419980.000001.42348
7262014.10.10 11:00sell3640.011.418200.000001.41470
7272014.10.10 12:29t/p3640.011.414700.000001.414702.5910305.66
7282014.10.13 19:00sell3650.011.420460.000001.41696
7292014.10.13 19:42sell3660.021.421460.000000.00000
7302014.10.13 20:17t/p3630.011.423480.000001.423482.5110308.17
7312014.10.13 23:00buy3670.011.425940.000001.42944
7322014.10.14 04:00sell3680.031.425580.000000.00000
7332014.10.14 12:26close3680.031.422180.000000.000007.5410315.71
7342014.10.14 12:26close3660.021.422180.000000.00000-1.0410314.67
7352014.10.14 12:26close3650.011.422180.000001.41696-1.2610313.41
7362014.10.14 19:09t/p3670.011.429440.000001.429442.5510315.96
7372014.10.14 23:00buy3690.011.429380.000001.43288
7382014.10.15 06:10t/p3690.011.432880.000001.432882.5510318.51
7392014.10.15 21:00sell3700.011.444780.000001.44128
7402014.10.16 13:51t/p3700.011.441280.000001.441282.6210321.13
7412014.10.19 21:00buy3710.011.438860.000001.44236
7422014.10.20 16:31t/p3710.011.442360.000001.442362.5510323.68
7432014.10.21 08:00sell3720.011.442710.000001.43921
7442014.10.21 09:30t/p3720.011.439210.000001.439212.5910326.27
7452014.10.22 05:00buy3730.011.427840.000001.43134
7462014.10.24 00:00sell3740.011.419830.000001.41633
7472014.10.24 00:37sell3750.021.420830.000000.00000
7482014.10.24 07:42close3750.021.418630.000000.000003.2510329.52
7492014.10.24 07:42close3740.011.418630.000001.416330.8910330.41
7502014.10.24 13:00buy3760.021.420770.000000.00000
7512014.10.24 13:05buy3770.031.419770.000000.00000
7522014.10.24 14:08close3770.031.422610.000000.000006.3010336.71
7532014.10.24 14:08close3760.021.422610.000000.000002.7210339.43
7542014.10.24 14:08close3730.011.422610.000001.43134-4.0410335.40
7552014.10.27 12:00sell3780.011.424610.000001.42111
7562014.10.27 12:21sell3790.021.425640.000000.00000
7572014.10.27 12:35sell3800.031.426650.000000.00000
7582014.10.28 10:30close3800.031.424800.000000.000004.1510339.55
7592014.10.28 10:30close3790.021.424800.000000.000001.2810340.83
7602014.10.28 10:30close3780.011.424800.000001.42111-0.1310340.71
7612014.10.29 09:00buy3810.011.420820.000001.42432
7622014.10.29 21:00sell3820.011.412320.000001.40882
7632014.10.29 21:01sell3830.021.413530.000000.00000
7642014.10.30 05:03close3830.021.411370.000000.000003.2810343.99
7652014.10.30 05:03close3820.011.411370.000001.408820.7510344.74
7662014.10.30 09:00buy3840.021.408820.000000.00000
7672014.10.30 09:00buy3850.031.407820.000000.00000
7682014.10.30 10:00sell3860.011.409790.000001.40629
7692014.10.30 12:30t/p3860.011.406290.000001.406292.5910347.33
7702014.10.30 14:00close3850.031.411620.000000.000008.4410355.77
7712014.10.30 14:00close3840.021.411620.000000.000004.1510359.92
7722014.10.30 14:00close3810.011.411620.000001.42432-6.9310352.99
7732014.10.31 13:00sell3870.011.411140.000001.40764
7742014.10.31 13:07sell3880.021.412140.000000.00000
7752014.10.31 13:28close3880.021.409930.000000.000003.2710356.26
7762014.10.31 13:28close3870.011.409930.000001.407640.8910357.15
7772014.10.31 13:28sell3890.011.409640.000001.40614
7782014.10.31 13:30sell3900.021.410660.000000.00000
7792014.10.31 13:35sell3910.031.411680.000000.00000
7802014.10.31 14:00buy3920.011.410960.000001.41446
7812014.10.31 14:36t/p3920.011.414460.000001.414462.5910359.74
7822014.10.31 14:36buy3930.011.414780.000001.41828
7832014.11.03 00:42close3910.031.409820.000000.000004.1710363.91
7842014.11.03 00:42close3900.021.409820.000000.000001.2710365.18
7852014.11.03 00:42close3890.011.409820.000001.40614-0.1210365.07
7862014.11.03 04:00sell3940.011.409020.000001.40552
7872014.11.03 16:00buy3950.021.412220.000000.00000
7882014.11.03 17:16close3950.021.414850.000000.000003.8910368.96
7892014.11.03 17:16close3930.011.414850.000001.418280.0110368.96
7902014.11.04 13:00sell3960.021.427100.000000.00000
7912014.11.04 13:06sell3970.031.428100.000000.00000
7922014.11.04 13:15sell3980.051.429100.000000.00000
7932014.11.04 13:20sell3990.081.430100.000000.00000
7942014.11.04 13:33close3990.081.427400.000000.0000015.9710384.93
7952014.11.04 13:33close3980.051.427400.000000.000006.2910391.22
7962014.11.04 13:33close3970.031.427400.000000.000001.5510392.77
7972014.11.04 13:33close3960.021.427400.000000.00000-0.4410392.33
7982014.11.04 13:33close3940.011.427400.000001.40552-13.5810378.76
7992014.11.04 13:33sell4000.011.427060.000001.42356
8002014.11.04 17:00buy4010.011.430980.000001.43448
8012014.11.04 17:38buy4020.021.429980.000000.00000
8022014.11.04 20:00sell4030.021.430280.000000.00000
8032014.11.04 20:40sell4040.031.431280.000000.00000
8042014.11.05 01:08close4020.021.432060.000000.000003.0010381.76
8052014.11.05 01:08close4010.011.432060.000001.434480.7510382.51
8062014.11.05 10:40close4040.031.429070.000000.000004.9510387.46
8072014.11.05 10:40close4030.021.429070.000000.000001.8210389.28
8082014.11.05 10:40close4000.011.429070.000001.42356-1.4710387.82
8092014.11.06 06:00buy4050.011.426130.000001.42963
8102014.11.06 13:28t/p4050.011.429630.000001.429632.5910390.41
8112014.11.06 18:00sell4060.011.418430.000001.41493
8122014.11.06 19:34t/p4060.011.414930.000001.414932.5910393.00
8132014.11.07 08:00buy4070.011.417620.000001.42112
8142014.11.11 16:00sell4080.011.409090.000001.40559
8152014.11.11 16:21sell4090.021.410090.000000.00000
8162014.11.11 16:36sell4100.031.411100.000000.00000
8172014.11.11 16:42sell4110.051.412110.000000.00000
8182014.11.11 16:57sell4120.081.413130.000000.00000
8192014.11.12 03:00buy4130.021.414360.000000.00000
8202014.11.12 06:20close4130.021.417200.000000.000004.2110397.21
8212014.11.12 06:20close4070.011.417200.000001.42112-0.4310396.77
8222014.11.12 09:15close4120.081.411300.000000.0000010.9510407.72
8232014.11.12 09:15close4110.051.411300.000000.000003.0710410.80
8242014.11.12 09:15close4100.031.411300.000000.00000-0.4110410.39
8252014.11.12 09:15close4090.021.411300.000000.00000-1.7610408.63
8262014.11.12 09:15close4080.011.411300.000001.40559-1.6210407.01
8272014.11.12 11:00sell4140.011.410550.000001.40705
8282014.11.12 11:23sell4150.021.411580.000000.00000
8292014.11.12 11:24sell4160.031.412660.000000.00000
8302014.11.12 11:58close4160.031.410790.000000.000004.1510411.16
8312014.11.12 11:58close4150.021.410790.000000.000001.1710412.33
8322014.11.12 11:58close4140.011.410790.000001.40705-0.1810412.15
8332014.11.12 11:58sell4170.011.410450.000001.40695
8342014.11.12 16:53t/p4170.011.406950.000001.406952.5810414.73
8352014.11.13 04:00buy4180.011.408370.000001.41187
8362014.11.13 14:46t/p4180.011.411870.000001.411872.5910417.32
8372014.11.14 06:00sell4190.011.416080.000001.41258
8382014.11.14 13:30t/p4190.011.412580.000001.412582.5910419.91
8392014.11.17 04:00buy4200.011.416070.000001.41957
8402014.11.17 17:00sell4210.011.407410.000001.40391
8412014.11.17 17:05sell4220.021.408410.000000.00000
8422014.11.17 18:28close4220.021.406250.000000.000003.1910423.10
8432014.11.17 18:28close4210.011.406250.000001.403910.8610423.96
8442014.11.18 08:00buy4230.021.407340.000000.00000
8452014.11.18 09:56close4230.021.412030.000000.000006.9410430.90
8462014.11.18 09:56close4200.011.412030.000001.41957-3.0310427.87
8472014.11.19 07:00sell4240.011.417940.000001.41444
8482014.11.19 07:50sell4250.021.418970.000000.00000
8492014.11.19 07:58sell4260.031.419970.000000.00000
8502014.11.20 13:30close4260.031.417770.000000.000005.0110432.89
8512014.11.20 13:30close4250.021.417770.000000.000001.8610434.75
8522014.11.20 13:30close4240.011.417770.000001.414440.1610434.91
8532014.11.21 04:00buy4270.011.419990.000001.42349
8542014.11.21 04:47buy4280.021.418980.000000.00000
8552014.11.21 11:00sell4290.011.404020.000001.40052
8562014.11.21 11:38t/p4290.011.400520.000001.400522.5910437.50
8572014.11.21 11:38sell4300.011.400200.000001.39670
8582014.11.21 11:58sell4310.021.401200.000000.00000
8592014.11.21 12:58close4310.021.399050.000000.000003.1810440.68
8602014.11.21 12:58close4300.011.399050.000001.396700.8510441.53
8612014.11.24 04:00buy4320.031.392070.000000.00000
8622014.11.25 08:00sell4330.011.403930.000001.40043
8632014.11.25 08:41sell4340.021.404940.000000.00000
8642014.11.25 09:38close4320.031.406860.000000.0000032.7210474.25
8652014.11.25 09:38close4280.021.406860.000000.00000-18.1110456.14
8662014.11.25 09:38close4270.011.406860.000001.42349-9.7910446.35
8672014.11.25 12:01close4340.021.402800.000000.000003.1710449.52
8682014.11.25 12:01close4330.011.402800.000001.400430.8310450.35
8692014.11.26 10:00buy4350.011.405160.000001.40866
8702014.11.26 11:00sell4360.011.405640.000001.40214
8712014.11.26 12:00buy4370.021.403270.000000.00000
8722014.11.26 12:55close4370.021.405680.000000.000003.5710453.92
8732014.11.26 12:55close4350.011.405680.000001.408660.3810454.30
8742014.11.26 12:55buy4380.011.406000.000001.40950
8752014.11.26 13:38sell4390.021.406660.000000.00000
8762014.11.26 13:43sell4400.031.407670.000000.00000
8772014.11.26 14:19close4400.031.405750.000000.000004.2610458.56
8782014.11.26 14:19close4390.021.405750.000000.000001.3410459.90
8792014.11.26 14:19close4360.011.405750.000001.40214-0.0810459.82
8802014.11.26 16:00sell4410.011.407140.000001.40364
8812014.11.26 17:00buy4420.021.404980.000000.00000
8822014.11.26 22:57close4420.021.407090.000000.000003.1210462.94
8832014.11.26 22:57close4380.011.407090.000001.409500.8110463.75
8842014.11.27 05:00buy4430.011.408890.000001.41239
8852014.11.27 13:30t/p4410.011.403640.000001.403642.6310466.38
8862014.11.27 15:09t/p4430.011.412390.000001.412392.5910468.97
8872014.11.27 18:00buy4440.011.414930.000001.41843
8882014.11.27 18:24buy4450.021.413920.000000.00000
8892014.11.28 06:00sell4460.011.412310.000001.40881
8902014.11.28 06:58sell4470.021.413340.000000.00000
8912014.11.28 08:53close4450.021.416010.000000.000003.0110471.98
8922014.11.28 08:53close4440.011.416010.000001.418430.7610472.74
8932014.11.28 14:00buy4480.011.425650.000001.42915
8942014.11.28 14:12buy4490.021.424650.000000.00000
8952014.11.28 14:13buy4500.031.423650.000000.00000
8962014.11.28 14:39buy4510.051.422640.000000.00000
8972014.11.28 15:14close4510.051.424420.000000.000006.5810479.32
8982014.11.28 15:14close4500.031.424420.000000.000001.7110481.03
8992014.11.28 15:14close4490.021.424420.000000.00000-0.3410480.69
9002014.11.28 15:14close4480.011.424420.000001.42915-0.9110479.78
9012014.12.01 01:00sell4520.031.424320.000000.00000
9022014.12.01 16:30close4520.031.417490.000000.0000015.1610494.94
9032014.12.01 16:30close4470.021.417490.000000.00000-6.1110488.83
9042014.12.01 16:30close4460.011.417490.000001.40881-3.8210485.02
9052014.12.02 10:00buy4530.011.411020.000001.41452
9062014.12.02 12:31t/p4530.011.414520.000001.414522.5910487.61
9072014.12.03 10:00sell4540.011.402240.000001.39874
9082014.12.03 10:04sell4550.021.403250.000000.00000
9092014.12.03 10:25sell4560.031.404250.000000.00000
9102014.12.03 13:20close4560.031.402370.000000.000004.1710491.78
9112014.12.03 13:20close4550.021.402370.000000.000001.3010493.08
9122014.12.03 13:20close4540.011.402370.000001.39874-0.1010492.98
9132014.12.04 02:00buy4570.011.399180.000001.40268
9142014.12.04 13:38t/p4570.011.402680.000001.402682.5910495.57
9152014.12.05 07:00sell4580.011.409220.000001.40572
9162014.12.05 07:23sell4590.021.410220.000000.00000
9172014.12.05 07:45sell4600.031.411220.000000.00000
9182014.12.05 10:44close4600.031.409360.000000.000004.1310499.70
9192014.12.05 10:44close4590.021.409360.000000.000001.2710500.97
9202014.12.05 10:44close4580.011.409360.000001.40572-0.1110500.86
9212014.12.08 08:00buy4610.011.405400.000001.40890
9222014.12.08 08:25buy4620.021.404400.000000.00000
9232014.12.08 08:32buy4630.031.403390.000000.00000
9242014.12.08 12:00sell4640.011.403300.000001.39980
9252014.12.08 13:00buy4650.051.401660.000000.00000
9262014.12.08 14:05close4650.051.403840.000000.000008.0710508.93
9272014.12.08 14:05close4630.031.403840.000000.000001.0010509.93
9282014.12.08 14:05close4620.021.403840.000000.00000-0.8310509.10
9292014.12.08 14:05close4610.011.403840.000001.40890-1.1610507.94
9302014.12.08 14:10sell4660.021.404300.000000.00000
9312014.12.08 14:22sell4670.031.405310.000000.00000
9322014.12.08 16:00buy4680.011.408260.000001.41176
9332014.12.08 17:17t/p4680.011.411760.000001.411762.5910510.53
9342014.12.09 13:00sell4690.051.417070.000000.00000
9352014.12.10 16:00buy4700.011.424450.000001.42795
9362014.12.10 17:18t/p4700.011.427950.000001.427952.5910513.12
9372014.12.11 06:00sell4710.081.425390.000000.00000
9382014.12.11 06:55sell4720.131.426440.000000.00000
9392014.12.12 11:00buy4730.011.438490.000001.44199
9402014.12.12 11:37t/p4730.011.441990.000001.441992.5910515.71
9412014.12.12 11:37buy4740.011.442320.000001.44582
9422014.12.15 02:00sell4750.221.441640.000000.00000
9432014.12.15 15:44t/p4740.011.445820.000001.445822.5510518.25
9442014.12.15 19:00buy4760.011.449090.000001.45259
9452014.12.16 08:00sell4770.371.450610.000000.00000
9462014.12.16 08:22t/p4760.011.452590.000001.452592.5510520.80
9472014.12.16 08:22sell4780.401.452620.000000.00000
9482014.12.16 14:00buy4790.011.457940.000001.46144
9492014.12.16 14:06buy4800.021.455940.000000.00000
9502014.12.16 16:00sell4810.401.455100.000000.00000
9512014.12.16 16:07sell4820.401.457160.000000.00000
9522014.12.17 15:13close4820.401.447280.000000.00000292.8810813.68
9532014.12.17 15:13close4810.401.447280.000000.00000231.9411045.62
9542014.12.17 15:13close4780.401.447280.000000.00000158.5711204.19
9552014.12.17 15:13close4770.371.447280.000000.0000091.6811295.87
9562014.12.17 15:13close4750.221.447280.000000.00000-91.1111204.76
9572014.12.17 15:13close4720.131.447280.000000.00000-199.5811005.17
9582014.12.17 15:13close4710.081.447280.000000.00000-129.0310876.14
9592014.12.17 15:13close4690.051.447280.000000.00000-111.1110765.03
9602014.12.17 15:13close4670.031.447280.000000.00000-92.7210672.31
9612014.12.17 15:13close4660.021.447280.000000.00000-63.3110609.00
9622014.12.17 15:13close4640.011.447280.000001.39980-32.3910576.62
9632014.12.18 08:00buy4830.031.432180.000000.00000
9642014.12.18 08:01buy4840.051.431160.000000.00000
9652014.12.23 02:00sell4850.011.421870.000001.41837
9662014.12.23 13:30t/p4850.011.418370.000001.418372.5910579.21
9672014.12.24 04:00buy4860.081.415050.000000.00000
9682014.12.26 06:00sell4870.011.418880.000001.41538
9692014.12.26 11:26t/p4870.011.415380.000001.415382.5910581.80
9702014.12.28 22:00sell4881.501.414280.000001.40928
9712014.12.29 20:00sell4890.011.414080.000001.41058
9722014.12.30 05:00close4881.501.414330.000001.40928-1.0610580.74
9732014.12.30 15:00buy4900.131.413850.000000.00000
9742014.12.30 15:50buy4910.221.412840.000000.00000
9752014.12.30 18:02t/p4890.011.410580.000001.410582.6010583.35
9762014.12.30 20:00sell4920.011.410100.000001.40660
9772014.12.31 05:15buy4930.371.410840.000000.00000
9782014.12.31 12:42t/p4920.011.406600.000001.406602.6010585.95
9792014.12.31 15:00sell4940.011.405980.000001.40248
9802014.12.31 15:59t/p4940.011.402480.000001.402482.5910588.54
9812014.12.31 15:59sell4950.011.402160.000001.39866
9822015.01.01 23:00buy4960.401.404990.000000.00000
9832015.01.02 21:38close4960.401.412640.000000.00000224.7910813.33
9842015.01.02 21:38close4930.371.412640.000000.0000043.1510856.48
9852015.01.02 21:38close4910.221.412640.000000.00000-7.8210848.66
9862015.01.02 21:38close4900.131.412640.000000.00000-14.3310834.33
9872015.01.02 21:38close4860.081.412640.000000.00000-17.9110816.42
9882015.01.02 21:38close4840.051.412640.000000.00000-71.6310744.79
9892015.01.02 21:38close4830.031.412640.000000.00000-45.2410699.55
9902015.01.02 21:38close4800.021.412640.000000.00000-65.6510633.89
9912015.01.02 21:38close4790.011.412640.000001.46144-34.3210599.58
9922015.01.05 08:00sell4970.021.410550.000000.00000
9932015.01.05 10:48close4970.021.405990.000000.000006.7510606.33
9942015.01.05 10:48close4950.011.405990.000001.39866-2.7710603.56
9952015.01.06 07:00buy4980.011.405160.000001.40866
9962015.01.06 16:43t/p4980.011.408660.000001.408662.5910606.15
9972015.01.07 07:00sell4990.011.405370.000001.40187
9982015.01.07 07:19sell5000.021.406390.000000.00000
9992015.01.07 10:30close5000.021.404260.000000.000003.1510609.30
10002015.01.07 10:30close4990.011.404260.000001.401870.8210610.12
10012015.01.08 07:00buy5010.011.397990.000001.40149
10022015.01.08 07:07buy5020.021.396990.000000.00000
10032015.01.08 11:00sell5030.011.389910.000001.38641
10042015.01.08 18:05buy5040.031.395990.000000.00000
10052015.01.09 09:02close5040.031.397820.000000.000003.9410614.06
10062015.01.09 09:02close5020.021.397820.000000.000001.1510615.20
10072015.01.09 09:02close5010.011.397820.000001.40149-0.1610615.04
10082015.01.12 06:00sell5050.021.404320.000000.00000
10092015.01.12 06:06sell5060.031.405370.000000.00000
10102015.01.12 10:52close5060.031.401260.000000.000009.1210624.16
10112015.01.12 10:52close5050.021.401260.000000.000004.5210628.68
10122015.01.12 10:52close5030.011.401260.000001.38641-8.3710620.31
10132015.01.12 20:00buy5070.011.416210.000001.41971
10142015.01.13 07:00sell5080.011.414560.000001.41106
10152015.01.13 07:04sell5090.021.415570.000000.00000
10162015.01.13 07:15sell5100.031.416580.000000.00000
10172015.01.13 07:24sell5110.051.417620.000000.00000
10182015.01.13 07:45sell5120.081.418640.000000.00000
10192015.01.13 08:11close5120.081.416800.000000.0000010.8910631.20
10202015.01.13 08:11close5110.051.416800.000000.000003.0310634.23
10212015.01.13 08:11close5100.031.416800.000000.00000-0.4910633.74
10222015.01.13 08:11close5090.021.416800.000000.00000-1.8210631.92
10232015.01.13 08:11close5080.011.416800.000001.41106-1.6610630.26
10242015.01.14 05:00buy5130.021.412590.000000.00000
10252015.01.14 06:41close5130.021.415550.000000.000004.3810634.64
10262015.01.14 06:41close5070.011.415550.000001.41971-0.5710634.07
10272015.01.14 22:00sell5140.011.408740.000001.40524
10282015.01.14 22:18sell5150.021.409760.000000.00000
10292015.01.15 00:05close5150.021.407640.000000.000003.2310637.30
10302015.01.15 00:05close5140.011.407640.000001.405240.8510638.16
10312015.01.16 01:00buy5160.011.391730.000001.39523
10322015.01.16 01:01buy5170.021.390730.000000.00000
10332015.01.16 01:31close5170.021.392830.000000.000003.1110641.27
10342015.01.16 01:31close5160.011.392830.000001.395230.8110642.08
10352015.01.16 01:31buy5180.011.393130.000001.39663
10362015.01.16 01:55buy5190.021.392130.000000.00000
10372015.01.16 07:42close5190.021.394220.000000.000003.0910645.17
10382015.01.16 07:42close5180.011.394220.000001.396630.8010645.97
10392015.01.19 04:00buy5200.011.383940.000001.38744
10402015.01.19 09:12t/p5200.011.387440.000001.387442.5910648.56
10412015.01.20 02:00sell5210.011.386180.000001.38268
10422015.01.20 02:26sell5220.021.387190.000000.00000
10432015.01.20 07:02close5220.021.385090.000000.000003.1010651.66
10442015.01.20 07:02close5210.011.385090.000001.382680.8010652.46
10452015.01.20 14:00buy5230.011.395290.000001.39879
10462015.01.20 14:11buy5240.021.394260.000000.00000
10472015.01.20 14:31close5240.021.396350.000000.000003.1010655.56
10482015.01.20 14:31close5230.011.396350.000001.398790.7910656.35
10492015.01.20 14:31buy5250.011.396720.000001.40022
10502015.01.20 14:33buy5260.021.395720.000000.00000
10512015.01.20 14:40close5260.021.397830.000000.000003.1310659.48
10522015.01.20 14:40close5250.011.397830.000001.400220.8210660.30
10532015.01.20 14:40buy5270.011.398170.000001.40167
10542015.01.20 14:45buy5280.021.397160.000000.00000
10552015.01.20 15:01close5280.021.399310.000000.000003.1810663.48
10562015.01.20 15:01close5270.011.399310.000001.401670.8410664.32
10572015.01.21 06:00sell5290.011.398300.000001.39480
10582015.01.21 06:11sell5300.021.399310.000000.00000
10592015.01.21 07:32close5300.021.397190.000000.000003.1310667.45
10602015.01.21 07:32close5290.011.397190.000001.394800.8210668.27
10612015.01.21 17:00buy5310.011.434150.000001.43765
10622015.01.21 17:01buy5320.021.433140.000000.00000
10632015.01.21 17:02buy5330.031.432120.000000.00000
10642015.01.21 17:15buy5340.051.431070.000000.00000
10652015.01.21 17:20close5340.051.432880.000000.000006.7010674.97
10662015.01.21 17:20close5330.031.432880.000000.000001.6810676.65
10672015.01.21 17:20close5320.021.432880.000000.00000-0.3910676.26
10682015.01.21 17:20close5310.011.432880.000001.43765-0.9410675.32
10692015.01.21 17:20buy5350.011.433180.000001.43668
10702015.01.21 17:42buy5360.021.432180.000000.00000
10712015.01.22 01:08close5360.021.434270.000000.000002.8410678.16
10722015.01.22 01:08close5350.011.434270.000001.436680.6910678.84
10732015.01.22 07:00sell5370.011.431660.000001.42816
10742015.01.22 07:16sell5380.021.432660.000000.00000
10752015.01.22 07:55close5380.021.430570.000000.000003.0910681.93
10762015.01.22 07:55close5370.011.430570.000001.428160.8110682.74
10772015.01.22 07:55sell5390.011.430240.000001.42674
10782015.01.22 13:40t/p5390.011.426740.000001.426742.5910685.33
10792015.01.23 14:00buy5400.011.392170.000001.39567
10802015.01.23 14:06t/p5400.011.395670.000001.395672.6010687.93
10812015.01.23 14:06buy5410.011.395950.000001.39945
10822015.01.23 14:09buy5420.021.394930.000000.00000
10832015.01.23 14:12buy5430.031.393910.000000.00000
10842015.01.23 14:24buy5440.051.392850.000000.00000
10852015.01.23 14:40close5440.051.394680.000000.000006.7710694.70
10862015.01.23 14:40close5430.031.394680.000000.000001.7110696.41
10872015.01.23 14:40close5420.021.394680.000000.00000-0.3710696.04
10882015.01.23 14:40close5410.011.394680.000001.39945-0.9410695.10
10892015.01.23 14:40buy5450.011.394950.000001.39845
10902015.01.23 15:17t/p5450.011.398450.000001.398452.5910697.69
10912015.01.27 05:00sell5460.011.403720.000001.40022
10922015.01.27 16:00buy5470.011.413040.000001.41654
10932015.01.27 16:03buy5480.021.412030.000000.00000
10942015.01.27 16:18buy5490.031.411010.000000.00000
10952015.01.27 16:33buy5500.051.410000.000000.00000
10962015.01.27 16:36buy5510.081.409000.000000.00000
10972015.01.27 17:04close5510.081.410810.000000.0000010.7110708.40
10982015.01.27 17:04close5500.051.410810.000000.000003.0010711.40
10992015.01.27 17:04close5490.031.410810.000000.00000-0.4410710.96
11002015.01.27 17:04close5480.021.410810.000000.00000-1.8010709.16
11012015.01.27 17:04close5470.011.410810.000001.41654-1.6510707.51
11022015.01.27 20:00sell5520.021.409310.000000.00000
11032015.01.27 20:44sell5530.031.410320.000000.00000
11042015.01.27 20:58sell5540.051.411320.000000.00000
11052015.01.27 22:49close5540.051.409090.000000.000008.2510715.76
11062015.01.27 22:49close5530.031.409090.000000.000002.7210718.48
11072015.01.27 22:49close5520.021.409090.000000.000000.3210718.80
11082015.01.27 22:49close5460.011.409090.000001.40022-3.9710714.83
11092015.01.29 12:00buy5550.011.419570.000001.42307
11102015.01.29 12:29buy5560.021.418560.000000.00000
11112015.01.29 12:30buy5570.031.417550.000000.00000
11122015.01.29 13:17close5570.031.419430.000000.000004.1710719.00
11132015.01.29 13:17close5560.021.419430.000000.000001.2910720.29
11142015.01.29 13:17close5550.011.419430.000001.42307-0.1010720.19
11152015.01.30 06:00sell5580.011.430480.000001.42698
11162015.01.30 06:18sell5590.021.431490.000000.00000
11172015.01.30 06:54sell5600.031.432490.000000.00000
11182015.01.30 13:00close5600.031.430620.000000.000004.1510724.34
11192015.01.30 13:00close5590.021.430620.000000.000001.2910725.63
11202015.01.30 13:00close5580.011.430620.000001.42698-0.1010725.53
11212015.02.03 07:00buy5610.011.431090.000001.43459
11222015.02.03 07:13buy5620.021.430080.000000.00000
11232015.02.03 07:23buy5630.031.429080.000000.00000
11242015.02.03 13:10close5630.031.431040.000000.000004.3510729.88
11252015.02.03 13:10close5620.021.431040.000000.000001.4210731.30
11262015.02.03 13:10close5610.011.431040.000001.43459-0.0410731.26
11272015.02.04 04:00sell5640.011.422960.000001.41946
11282015.02.04 09:00buy5650.011.423610.000001.42711
11292015.02.04 09:26t/p5650.011.427110.000001.427112.5910733.85
11302015.02.04 09:26buy5660.011.427440.000001.43094
11312015.02.04 09:34buy5670.021.426400.000000.00000
11322015.02.04 09:52buy5680.031.425390.000000.00000
11332015.02.04 10:23close5680.031.427230.000000.000004.0810737.93
11342015.02.04 10:23close5670.021.427230.000000.000001.2310739.16
11352015.02.04 10:23close5660.011.427230.000001.43094-0.1610739.00
11362015.02.05 02:00sell5690.021.425050.000000.00000
11372015.02.05 02:08sell5700.031.426050.000000.00000
11382015.02.05 05:32close5700.031.424020.000000.000004.5010743.50
11392015.02.05 05:32close5690.021.424020.000000.000001.5210745.02
11402015.02.05 05:32close5640.011.424020.000001.41946-0.7410744.29
11412015.02.05 22:00buy5710.011.427230.000001.43073
11422015.02.06 10:00sell5720.011.424910.000001.42141
11432015.02.06 13:30t/p5720.011.421410.000001.421412.5910746.88
11442015.02.09 04:00buy5730.021.418220.000000.00000
11452015.02.09 18:00sell5740.011.411950.000001.40845
11462015.02.10 00:00buy5750.031.412960.000000.00000
11472015.02.10 11:08t/p5740.011.408450.000001.408452.5910749.47
11482015.02.10 15:42close5750.031.418250.000000.0000011.7410761.21
11492015.02.10 15:42close5730.021.418250.000000.00000-0.0410761.17
11502015.02.10 15:42close5710.011.418250.000001.43073-6.7710754.39
11512015.02.11 09:00sell5760.011.424850.000001.42135
11522015.02.11 09:55sell5770.021.425860.000000.00000
11532015.02.12 09:19close5770.021.423730.000000.000003.2410757.63
11542015.02.12 09:19close5760.011.423730.000001.421350.8610758.50
11552015.02.13 01:00buy5780.011.426960.000001.43046
11562015.02.13 07:59t/p5780.011.430460.000001.430462.5910761.09
11572015.02.16 09:00buy5790.011.420740.000001.42424
11582015.02.16 09:43buy5800.021.419730.000000.00000
11592015.02.16 10:49close5800.021.421840.000000.000003.1210764.21
11602015.02.16 10:49close5790.011.421840.000001.424240.8110765.02
11612015.02.16 22:00sell5810.011.414800.000001.41130
11622015.02.17 08:13t/p5810.011.411300.000001.411302.6010767.62
11632015.02.17 12:00buy5820.011.415850.000001.41935
11642015.02.17 12:03buy5830.021.414830.000000.00000
11652015.02.17 12:17buy5840.031.413820.000000.00000
11662015.02.17 14:11close5840.031.415660.000000.000004.0810771.70
11672015.02.17 14:11close5830.021.415660.000000.000001.2310772.93
11682015.02.17 14:11close5820.011.415660.000001.41935-0.1410772.79
11692015.02.18 19:00sell5850.011.411010.000001.40751
11702015.02.18 19:00sell5860.021.412210.000000.00000
11712015.02.18 19:01sell5870.031.413230.000000.00000
11722015.02.18 19:04sell5880.051.414310.000000.00000
11732015.02.18 19:12sell5890.081.415330.000000.00000
11742015.02.18 19:16close5890.081.413470.000000.0000011.0110783.80
11752015.02.18 19:16close5880.051.413470.000000.000003.1010786.90
11762015.02.18 19:16close5870.031.413470.000000.00000-0.5310786.37
11772015.02.18 19:16close5860.021.413470.000000.00000-1.8710784.50
11782015.02.18 19:16close5850.011.413470.000001.40751-1.8210782.68
11792015.02.18 19:16sell5900.011.413230.000001.40973
11802015.02.18 19:18sell5910.021.414270.000000.00000
11812015.02.18 19:42sell5920.031.415280.000000.00000
11822015.02.18 23:00buy5930.011.420270.000001.42377
11832015.02.19 08:12t/p5930.011.423770.000001.423772.4710785.15
11842015.02.19 18:00sell5940.051.420920.000000.00000
11852015.02.19 18:12sell5950.081.421960.000000.00000
11862015.02.20 01:25close5950.081.418660.000000.0000019.6410804.79
11872015.02.20 01:25close5940.051.418660.000000.000008.4310813.22
11882015.02.20 01:25close5920.031.418660.000000.00000-7.3210805.90
11892015.02.20 01:25close5910.021.418660.000000.00000-6.3710799.53
11902015.02.20 01:25close5900.011.418660.000001.40973-3.9610795.57
11912015.02.23 11:00sell5960.011.423210.000001.41971
11922015.02.23 11:03sell5970.021.424290.000000.00000
11932015.02.23 11:12sell5980.031.425290.000000.00000
11942015.02.23 18:32close5980.031.423410.000000.000004.1710799.74
11952015.02.23 18:32close5970.021.423410.000000.000001.3010801.04
11962015.02.23 18:32close5960.011.423410.000001.41971-0.1510800.89
11972015.02.24 08:00buy5990.011.429490.000001.43299
11982015.02.24 08:08buy6000.021.428490.000000.00000
11992015.02.24 09:06close6000.021.430570.000000.000003.0710803.96
12002015.02.24 09:06close5990.011.430570.000001.432990.8010804.76
12012015.02.24 18:00sell6010.011.429290.000001.42579
12022015.02.24 18:34sell6020.021.430290.000000.00000
12032015.02.24 19:00close6020.021.428190.000000.000003.1010807.86
12042015.02.24 19:00close6010.011.428190.000001.425790.8210808.68
12052015.02.25 14:00buy6030.011.408740.000001.41224
12062015.02.25 14:58t/p6030.011.412240.000001.412242.5910811.27
12072015.02.25 14:58buy6040.011.412570.000001.41607
12082015.02.26 16:00sell6050.011.400510.000001.39701
12092015.02.26 16:49sell6060.021.401510.000000.00000
12102015.02.27 05:00buy6070.021.400430.000000.00000
12112015.02.27 07:00close6060.021.399410.000000.000003.1310814.40
12122015.02.27 07:00close6050.011.399410.000001.397010.8210815.23
12132015.03.02 14:31close6070.021.406230.000000.000008.5010823.72
12142015.03.02 14:31close6040.011.406230.000001.41607-4.9010818.83
12152015.03.03 03:00sell6080.011.402810.000001.39931
12162015.03.03 09:19t/p6080.011.399310.000001.399312.5810821.41
12172015.03.04 01:00buy6090.011.396030.000001.39953
12182015.03.04 16:00sell6100.011.378760.000001.37526
12192015.03.04 16:34t/p6100.011.375260.000001.375262.5910824.00
12202015.03.04 16:34sell6110.011.374870.000001.37137
12212015.03.04 16:37sell6120.021.375940.000000.00000
12222015.03.04 16:51sell6130.031.376960.000000.00000
12232015.03.04 18:20close6130.031.375110.000000.000004.1110828.11
12242015.03.04 18:20close6120.021.375110.000000.000001.2210829.33
12252015.03.04 18:20close6110.011.375110.000001.37137-0.1810829.15
12262015.03.05 06:00buy6140.021.375790.000000.00000
12272015.03.05 06:08buy6150.031.374760.000000.00000
12282015.03.05 06:09buy6160.051.373740.000000.00000
12292015.03.05 06:31buy6170.081.372710.000000.00000
12302015.03.05 08:01close6170.081.375570.000000.0000016.9310846.08
12312015.03.05 08:01close6160.051.375570.000000.000006.7710852.85
12322015.03.05 08:01close6150.031.375570.000000.000001.8010854.65
12332015.03.05 08:01close6140.021.375570.000000.00000-0.3310854.32
12342015.03.05 08:01close6090.011.375570.000001.39953-15.2610839.05
12352015.03.06 11:00sell6180.011.367650.000001.36415
12362015.03.06 11:54t/p6180.011.364150.000001.364152.5910841.64
12372015.03.06 11:54sell6190.011.363810.000001.36031
12382015.03.09 00:00buy6200.011.367160.000001.37066
12392015.03.09 08:06t/p6200.011.370660.000001.370662.5910844.23
12402015.03.10 05:07sell6210.021.364840.000000.00000
12412015.03.10 08:20close6210.021.362680.000000.000003.2010847.43
12422015.03.10 08:20close6190.011.362680.000001.360310.8610848.29
12432015.03.11 01:00buy6220.011.357480.000001.36098
12442015.03.11 12:00sell6230.011.344090.000001.34059
12452015.03.11 12:02sell6240.021.345290.000000.00000
12462015.03.11 12:22sell6250.031.346300.000000.00000
12472015.03.11 12:25sell6260.051.347320.000000.00000
12482015.03.11 12:48close6260.051.345480.000000.000006.8110855.10
12492015.03.11 12:48close6250.031.345480.000000.000001.8210856.92
12502015.03.11 12:48close6240.021.345480.000000.00000-0.2810856.64
12512015.03.11 12:48close6230.011.345480.000001.34059-1.0210855.62
12522015.03.11 12:48sell6270.011.345160.000001.34166
12532015.03.11 18:00buy6280.021.345630.000000.00000
12542015.03.11 18:05buy6290.031.344620.000000.00000
12552015.03.11 18:42buy6300.051.343560.000000.00000
12562015.03.12 02:15t/p6270.011.341660.000001.341662.6310858.26
12572015.03.12 07:17close6300.051.346450.000000.0000010.0710868.33
12582015.03.12 07:17close6290.031.346450.000000.000003.6910872.01
12592015.03.12 07:17close6280.021.346450.000000.000000.9610872.97
12602015.03.12 07:17close6220.011.346450.000001.36098-8.2810864.69
12612015.03.13 08:00sell6310.011.349240.000001.34574
12622015.03.13 08:10sell6320.021.350340.000000.00000
12632015.03.13 08:12sell6330.031.351400.000000.00000
12642015.03.13 08:48close6330.031.349520.000000.000004.1710868.86
12652015.03.13 08:48close6320.021.349520.000000.000001.2210870.08
12662015.03.13 08:48close6310.011.349520.000001.34574-0.2010869.88
12672015.03.13 08:48sell6340.011.349180.000001.34568
12682015.03.13 08:51sell6350.021.350180.000000.00000
12692015.03.13 09:10close6350.021.348090.000000.000003.0910872.97
12702015.03.13 09:10close6340.011.348090.000001.345680.8110873.78
12712015.03.16 05:00buy6360.011.345890.000001.34939
12722015.03.16 12:59t/p6360.011.349390.000001.349392.5910876.37
12732015.03.17 02:00sell6370.011.350380.000001.34688
12742015.03.17 02:35sell6380.021.351390.000000.00000
12752015.03.17 15:00buy6390.011.354930.000001.35843
12762015.03.17 15:06buy6400.021.353900.000000.00000
12772015.03.17 15:13buy6410.031.352900.000000.00000
12782015.03.17 15:27close6410.031.354740.000000.000004.0910880.46
12792015.03.17 15:27close6400.021.354740.000000.000001.2410881.70
12802015.03.17 15:27close6390.011.354740.000001.35843-0.1410881.56
12812015.03.17 15:27buy6420.011.355070.000001.35857
12822015.03.17 15:56buy6430.021.354050.000000.00000
12832015.03.17 16:00sell6440.031.354090.000000.00000
12842015.03.18 00:54close6430.021.356140.000000.000003.0110884.57
12852015.03.18 00:54close6420.011.356140.000001.358570.7510885.32
12862015.03.18 18:00buy6450.011.355490.000001.35899
12872015.03.18 18:00buy6460.021.354330.000000.00000
12882015.03.18 18:00close6460.021.356660.000000.000003.4510888.77
12892015.03.18 18:00close6450.011.356660.000001.358990.8710889.64
12902015.03.18 18:00buy6470.011.357790.000001.36129
12912015.03.18 18:00t/p6470.011.361290.000001.361292.5910892.23
12922015.03.18 18:00buy6480.011.361690.000001.36519
12932015.03.18 18:00buy6490.021.360610.000000.00000
12942015.03.18 18:01buy6500.031.359400.000000.00000
12952015.03.18 18:01buy6510.051.358400.000000.00000
12962015.03.18 18:01close6510.051.360330.000000.000007.1410899.37
12972015.03.18 18:01close6500.031.360330.000000.000002.0710901.44
12982015.03.18 18:01close6490.021.360330.000000.00000-0.4210901.02
12992015.03.18 18:01close6480.011.360330.000001.36519-1.0110900.01
13002015.03.18 18:01buy6520.011.360750.000001.36425
13012015.03.18 18:02t/p6520.011.364250.000001.364252.5910902.60
13022015.03.18 18:02buy6530.011.364570.000001.36807
13032015.03.18 18:02buy6540.021.363220.000000.00000
13042015.03.18 18:02buy6550.031.362000.000000.00000
13052015.03.18 18:03buy6560.051.360940.000000.00000
13062015.03.18 18:04buy6570.081.359890.000000.00000
13072015.03.18 18:11close6570.081.361810.000000.0000011.3710913.97
13082015.03.18 18:11close6560.051.361810.000000.000003.2210917.19
13092015.03.18 18:11close6550.031.361810.000000.00000-0.4210916.77
13102015.03.18 18:11close6540.021.361810.000000.00000-2.0810914.69
13112015.03.18 18:11close6530.011.361810.000001.36807-2.0410912.65
13122015.03.18 18:11buy6580.011.362130.000001.36563
13132015.03.18 18:12buy6590.021.361130.000000.00000
13142015.03.18 18:15close6590.021.363230.000000.000003.1110915.76
13152015.03.18 18:15close6580.011.363230.000001.365630.8210916.58
13162015.03.18 18:15buy6600.011.363630.000001.36713
13172015.03.18 18:16buy6610.021.362580.000000.00000
13182015.03.18 18:17buy6620.031.361550.000000.00000
13192015.03.18 18:20close6620.031.363450.000000.000004.2110920.79
13202015.03.18 18:20close6610.021.363450.000000.000001.2810922.07
13212015.03.18 18:20close6600.011.363450.000001.36713-0.1310921.94
13222015.03.18 18:20buy6630.011.363690.000001.36719
13232015.03.18 18:22buy6640.021.362560.000000.00000
13242015.03.18 18:23buy6650.031.361490.000000.00000
13252015.03.18 18:23buy6660.051.360370.000000.00000
13262015.03.18 18:23buy6670.081.359300.000000.00000
13272015.03.18 18:24close6670.081.361310.000000.0000011.9010933.84
13282015.03.18 18:24close6660.051.361310.000000.000003.4810937.32
13292015.03.18 18:24close6650.031.361310.000000.00000-0.4010936.92
13302015.03.18 18:24close6640.021.361310.000000.00000-1.8510935.07
13312015.03.18 18:24close6630.011.361310.000001.36719-1.7610933.31
13322015.03.18 18:24buy6680.011.361690.000001.36519
13332015.03.18 18:28buy6690.021.360600.000000.00000
13342015.03.18 18:31buy6700.031.359600.000000.00000
13352015.03.18 18:31close6700.031.361600.000000.000004.4410937.75
13362015.03.18 18:31close6690.021.361600.000000.000001.4810939.23
13372015.03.18 18:31close6680.011.361600.000001.36519-0.0710939.16
13382015.03.18 18:31buy6710.011.361990.000001.36549
13392015.03.18 18:32buy6720.021.360950.000000.00000
13402015.03.18 18:34close6720.021.363140.000000.000003.2410942.40
13412015.03.18 18:34close6710.011.363140.000001.365490.8510943.25
13422015.03.18 18:34buy6730.011.363540.000001.36704
13432015.03.18 18:37buy6740.021.362480.000000.00000
13442015.03.18 18:38buy6750.031.361460.000000.00000
13452015.03.18 18:44close6750.031.363310.000000.000004.1010947.35
13462015.03.18 18:44close6740.021.363310.000000.000001.2310948.58
13472015.03.18 18:44close6730.011.363310.000001.36704-0.1710948.41
13482015.03.18 18:44buy6760.011.363610.000001.36711
13492015.03.18 18:45buy6770.021.362530.000000.00000
13502015.03.18 18:45buy6780.031.361530.000000.00000
13512015.03.18 19:00sell6790.051.361370.000000.00000
13522015.03.18 19:03sell6800.081.362410.000000.00000
13532015.03.18 19:15close6800.081.357910.000000.0000026.6210975.03
13542015.03.18 19:15close6790.051.357910.000000.0000012.7910987.82
13552015.03.18 19:15close6440.031.357910.000000.00000-8.4310979.39
13562015.03.18 19:15close6380.021.357910.000000.00000-9.6110969.78
13572015.03.18 19:15close6370.011.357910.000001.34688-5.5610964.23
13582015.03.18 19:15sell6810.011.357610.000001.35411
13592015.03.18 19:15sell6820.021.358670.000000.00000
13602015.03.18 19:16sell6830.031.359710.000000.00000
13612015.03.18 19:17close6830.031.357810.000000.000004.2210968.45
13622015.03.18 19:17close6820.021.357810.000000.000001.2710969.72
13632015.03.18 19:17close6810.011.357810.000001.35411-0.1410969.58
13642015.03.18 19:17sell6840.011.357460.000001.35396
13652015.03.18 19:27sell6850.021.358460.000000.00000
13662015.03.18 19:31sell6860.031.359470.000000.00000
13672015.03.18 19:39close6860.031.357630.000000.000004.0810973.66
13682015.03.18 19:39close6850.021.357630.000000.000001.2310974.89
13692015.03.18 19:39close6840.011.357630.000001.35396-0.1310974.76
13702015.03.18 19:39sell6870.011.357250.000001.35375
13712015.03.18 19:39sell6880.021.358270.000000.00000
13722015.03.18 19:40sell6890.031.359280.000000.00000
13732015.03.18 19:41sell6900.051.360600.000000.00000
13742015.03.18 19:47sell6910.081.361600.000000.00000
13752015.03.18 19:48close6910.081.359650.000000.0000011.5410986.30
13762015.03.18 19:48close6900.051.359650.000000.000003.5110989.81
13772015.03.18 19:48close6890.031.359650.000000.00000-0.8210988.99
13782015.03.18 19:48close6880.021.359650.000000.00000-2.0410986.95
13792015.03.18 19:48close6870.011.359650.000001.35375-1.7710985.18
13802015.03.18 19:48sell6920.011.359310.000001.35581
13812015.03.18 19:49sell6930.021.360320.000000.00000
13822015.03.18 19:51sell6940.031.361400.000000.00000
13832015.03.18 20:02close6780.031.363400.000000.000004.1510989.33
13842015.03.18 20:02close6770.021.363400.000000.000001.2910990.62
13852015.03.18 20:02close6760.011.363400.000001.36711-0.1610990.46
13862015.03.18 21:00buy6950.011.364890.000001.36839
13872015.03.18 21:02buy6960.021.363540.000000.00000
13882015.03.18 21:08close6960.021.365830.000000.000003.3910993.85
13892015.03.18 21:08close6950.011.365830.000001.368390.6910994.54
13902015.03.18 21:08buy6970.011.366050.000001.36955
13912015.03.18 21:14buy6980.021.365050.000000.00000
13922015.03.18 21:18close6980.021.367160.000000.000003.1210997.66
13932015.03.18 21:18close6970.011.367160.000001.369550.8210998.48
13942015.03.18 21:18buy6990.011.367410.000001.37091
13952015.03.18 21:19buy7000.021.366410.000000.00000
13962015.03.18 21:37buy7010.031.365400.000000.00000
13972015.03.18 21:48buy7020.051.364370.000000.00000
13982015.03.18 21:59buy7030.081.363350.000000.00000
13992015.03.19 00:28close7030.081.365180.000000.000009.8411008.31
14002015.03.19 00:28close7020.051.365180.000000.000002.3811010.69
14012015.03.19 00:28close7010.031.365180.000000.00000-0.8611009.83
14022015.03.19 00:28close7000.021.365180.000000.00000-2.0711007.76
14032015.03.19 00:28close6990.011.365180.000001.37091-1.7711005.98
14042015.03.19 02:04close6940.031.359520.000000.000004.3111010.30
14052015.03.19 02:04close6930.021.359520.000000.000001.2711011.57
14062015.03.19 02:04close6920.011.359520.000001.35581-0.1211011.45
14072015.03.19 04:00sell7040.011.356720.000001.35322
14082015.03.19 04:29sell7050.021.357740.000000.00000
14092015.03.19 07:20close7050.021.355620.000000.000003.1311014.58
14102015.03.19 07:20close7040.011.355620.000001.353220.8211015.40
14112015.03.20 00:00buy7060.011.355310.000001.35881
14122015.03.20 00:30buy7070.021.354300.000000.00000
14132015.03.20 10:34close7070.021.356400.000000.000003.1111018.51
14142015.03.20 10:34close7060.011.356400.000001.358810.8011019.31
14152015.03.23 04:00sell7080.011.358850.000001.35535
14162015.03.23 15:00buy7090.011.368820.000001.37232
14172015.03.23 15:03buy7100.021.367820.000000.00000
14182015.03.23 15:04buy7110.031.366780.000000.00000
14192015.03.23 15:16buy7120.051.365760.000000.00000
14202015.03.23 15:49close7120.051.367560.000000.000006.6611025.97
14212015.03.23 15:49close7110.031.367560.000000.000001.7311027.70
14222015.03.23 15:49close7100.021.367560.000000.00000-0.3811027.32
14232015.03.23 15:49close7090.011.367560.000001.37232-0.9411026.38
14242015.03.23 15:49buy7130.011.367880.000001.37138
14252015.03.24 04:00sell7140.021.368140.000000.00000
14262015.03.24 07:53t/p7130.011.371380.000001.371382.5511028.93
14272015.03.25 09:00buy7150.011.369340.000001.37284
14282015.03.25 09:01buy7160.021.368340.000000.00000
14292015.03.25 10:54close7160.021.370430.000000.000003.0911032.02
14302015.03.25 10:54close7150.011.370430.000001.372840.8111032.83
14312015.03.26 02:00sell7170.031.373200.000000.00000
14322015.03.26 11:01close7170.031.367950.000000.0000011.6511044.48
14332015.03.26 11:01close7140.021.367950.000000.000000.4011044.88
14342015.03.26 11:01close7080.011.367950.000001.35535-6.6611038.23
14352015.03.27 05:00buy7180.011.361320.000001.36482
14362015.03.27 15:45t/p7180.011.364820.000001.364822.5911040.82
14372015.03.30 09:00sell7190.011.370600.000001.36710
14382015.03.31 08:59t/p7190.011.367100.000001.367102.6011043.42
14392015.04.01 03:00buy7200.011.364190.000001.36769
14402015.04.01 20:00sell7210.011.358440.000001.35494
14412015.04.02 06:00buy7220.021.357970.000000.00000
14422015.04.02 06:21close7220.021.361810.000000.000005.6911049.11
14432015.04.02 06:21close7200.011.361810.000001.36769-1.8811047.23
14442015.04.02 06:21buy7230.011.362120.000001.36562
14452015.04.02 07:09t/p7230.011.365620.000001.365622.5911049.82
14462015.04.03 01:00sell7240.021.365110.000000.00000
14472015.04.06 04:00sell7250.031.369780.000000.00000
14482015.04.06 19:06close7250.031.364950.000000.0000010.7211060.54
14492015.04.06 19:06close7240.021.364950.000000.000000.2611060.80
14502015.04.06 19:06close7210.011.364950.000001.35494-4.7411056.06
14512015.04.07 21:00buy7260.011.352610.000001.35611
14522015.04.07 21:07buy7270.021.351470.000000.00000
14532015.04.07 23:43close7270.021.353600.000000.000003.1511059.21
14542015.04.07 23:43close7260.011.353600.000001.356110.7311059.94
14552015.04.09 12:00sell7280.011.347310.000001.34381
14562015.04.09 12:06sell7290.021.348310.000000.00000
14572015.04.09 12:15sell7300.031.349320.000000.00000
14582015.04.09 13:59close7300.031.347450.000000.000004.1511064.09
14592015.04.09 13:59close7290.021.347450.000000.000001.2711065.36
14602015.04.09 13:59close7280.011.347450.000001.34381-0.1011065.26
14612015.04.10 04:00buy7310.011.343810.000001.34731
14622015.04.13 01:00buy7320.021.335390.000000.00000
14632015.04.14 07:00sell7330.011.326800.000001.32330
14642015.04.14 07:06sell7340.021.327950.000000.00000
14652015.04.14 07:06sell7350.031.329040.000000.00000
14662015.04.14 10:00buy7360.031.329800.000000.00000
14672015.04.14 10:18buy7370.051.328780.000000.00000
14682015.04.14 12:33close7370.051.332720.000000.0000014.5811079.84
14692015.04.14 12:33close7360.031.332720.000000.000006.4811086.32
14702015.04.14 12:33close7320.021.332720.000000.00000-4.0311082.29
14712015.04.14 12:33close7310.011.332720.000001.34731-8.2911074.00
14722015.04.15 07:27close7350.031.327000.000000.000004.5711078.57
14732015.04.15 07:27close7340.021.327000.000000.000001.4411080.01
14742015.04.15 07:27close7330.011.327000.000001.32330-0.1411079.88
14752015.04.15 15:00buy7380.011.316930.000001.32043
14762015.04.15 15:02buy7390.021.315930.000000.00000
14772015.04.15 15:04buy7400.031.314890.000000.00000
14782015.04.15 15:12buy7410.051.313830.000000.00000
14792015.04.15 15:23buy7420.081.312780.000000.00000
14802015.04.15 15:23buy7430.131.311730.000000.00000
14812015.04.15 15:26close7430.131.313710.000000.0000019.0511098.93
14822015.04.15 15:26close7420.081.313710.000000.000005.5111104.44
14832015.04.15 15:26close7410.051.313710.000000.00000-0.4511103.99
14842015.04.15 15:26close7400.031.313710.000000.00000-2.6211101.37
14852015.04.15 15:26close7390.021.313710.000000.00000-3.2911098.08
14862015.04.15 15:26close7380.011.313710.000001.32043-2.3911095.69
14872015.04.15 15:26buy7440.011.314200.000001.31770
14882015.04.15 15:30buy7450.021.313130.000000.00000
14892015.04.15 15:33buy7460.031.312030.000000.00000
14902015.04.15 16:00sell7470.011.311580.000001.30808
14912015.04.15 16:06sell7480.021.312580.000000.00000
14922015.04.15 16:12sell7490.031.313600.000000.00000
14932015.04.15 16:12close7460.031.313940.000000.000004.2411099.93
14942015.04.15 16:12close7450.021.313940.000000.000001.2011101.13
14952015.04.15 16:12close7440.011.313940.000001.31770-0.1911100.94
14962015.04.15 16:13sell7500.051.314620.000000.00000
14972015.04.15 16:59close7500.051.312800.000000.000006.7311107.67
14982015.04.15 16:59close7490.031.312800.000000.000001.7711109.44
14992015.04.15 16:59close7480.021.312800.000000.00000-0.3211109.12
15002015.04.15 16:59close7470.011.312800.000001.30808-0.9111108.21
15012015.04.15 16:59sell7510.011.312470.000001.30897
15022015.04.16 06:00buy7520.011.312810.000001.31631
15032015.04.16 06:27buy7530.021.311740.000000.00000
15042015.04.16 08:49t/p7510.011.308970.000001.308972.6311110.84
15052015.04.16 10:37close7530.021.313850.000000.000003.1211113.96
15062015.04.16 10:37close7520.011.313850.000001.316310.7711114.73
15072015.04.20 05:00sell7540.011.315360.000001.31186
15082015.04.20 08:55t/p7540.011.311860.000001.311862.5911117.32
15092015.04.21 00:00buy7550.011.314420.000001.31792
15102015.04.21 11:00sell7560.011.307310.000001.30381
15112015.04.21 11:12sell7570.021.308340.000000.00000
15122015.04.21 11:29sell7580.031.309340.000000.00000
15132015.04.21 14:58t/p7550.011.317920.000001.317922.5911119.91
15142015.04.21 16:00buy7590.011.320590.000001.32409
15152015.04.21 16:03buy7600.021.319570.000000.00000
15162015.04.21 18:07close7600.021.321670.000000.000003.1111123.02
15172015.04.21 18:07close7590.011.321670.000001.324090.8011123.82
15182015.04.22 07:00sell7610.051.318970.000000.00000
15192015.04.22 12:50close7610.051.312470.000000.0000024.0311147.85
15202015.04.22 12:50close7580.031.312470.000000.00000-6.9011140.95
15212015.04.22 12:50close7570.021.312470.000000.00000-6.0811134.87
15222015.04.22 12:50close7560.011.312470.000001.30381-3.8011131.08
15232015.04.23 10:00buy7620.011.316080.000001.31958
15242015.04.23 10:23buy7630.021.315060.000000.00000
15252015.04.23 11:59close7630.021.317160.000000.000003.1111134.19
15262015.04.23 11:59close7620.011.317160.000001.319580.8011134.99
15272015.04.24 05:00sell7640.011.312200.000001.30870
15282015.04.24 05:33sell7650.021.313270.000000.00000
15292015.04.24 09:00buy7660.011.319990.000001.32349
15302015.04.24 09:06buy7670.021.318970.000000.00000
15312015.04.24 09:56buy7680.031.317970.000000.00000
15322015.04.24 09:59buy7690.051.316970.000000.00000
15332015.04.24 12:30close7650.021.311070.000000.000003.2611138.25
15342015.04.24 12:30close7640.011.311070.000001.308700.8311139.08
15352015.04.24 13:00sell7700.011.313410.000001.30991
15362015.04.24 13:06sell7710.021.314410.000000.00000
15372015.04.24 13:10sell7720.031.315510.000000.00000
15382015.04.24 13:21sell7730.051.316540.000000.00000
15392015.04.24 13:26sell7740.081.317550.000000.00000
15402015.04.24 13:32close7690.051.318880.000000.000007.0711146.15
15412015.04.24 13:32close7680.031.318880.000000.000002.0211148.17
15422015.04.24 13:32close7670.021.318880.000000.00000-0.1311148.04
15432015.04.24 13:32close7660.011.318880.000001.32349-0.8211147.22
15442015.04.24 13:32sell7750.131.318880.000000.00000
15452015.04.24 13:47close7750.131.316780.000000.0000020.1911167.41
15462015.04.24 13:47close7740.081.316780.000000.000004.5611171.97
15472015.04.24 13:47close7730.051.316780.000000.00000-0.8811171.09
15482015.04.24 13:47close7720.031.316780.000000.00000-2.8211168.27
15492015.04.24 13:47close7710.021.316780.000000.00000-3.5111164.76
15502015.04.24 13:47close7700.011.316780.000001.30991-2.4911162.27
15512015.04.24 13:47sell7760.011.316380.000001.31288
15522015.04.27 04:00sell7770.021.320290.000000.00000
15532015.04.27 10:11close7770.021.317230.000000.000004.5311166.80
15542015.04.27 10:11close7760.011.317230.000001.31288-0.6211166.18
15552015.04.28 06:00buy7780.011.317060.000001.32056
15562015.04.28 13:05t/p7780.011.320560.000001.320562.5911168.77
15572015.04.29 05:00sell7790.011.319710.000001.31621
15582015.04.29 11:00buy7800.011.326310.000001.32981
15592015.04.29 11:50buy7810.021.325310.000000.00000
15602015.04.29 12:18close7810.021.327390.000000.000003.0811171.85
15612015.04.29 12:18close7800.011.327390.000001.329810.8011172.65
15622015.04.30 05:00sell7820.021.335770.000000.00000
15632015.04.30 17:00buy7830.011.356270.000001.35977
15642015.04.30 17:08buy7840.021.355260.000000.00000
15652015.04.30 17:54buy7850.031.354260.000000.00000
15662015.04.30 18:44close7850.031.356130.000000.000004.1511176.80
15672015.04.30 18:44close7840.021.356130.000000.000001.2911178.09
15682015.04.30 18:44close7830.011.356130.000001.35977-0.1111177.98
15692015.05.01 00:00sell7860.031.354120.000000.00000
15702015.05.01 00:05sell7870.051.355120.000000.00000
15712015.05.05 03:00buy7880.011.349490.000001.35299
15722015.05.05 06:23close7870.051.347240.000000.0000029.2911207.27
15732015.05.05 06:23close7860.031.347240.000000.0000015.3511222.62
15742015.05.05 06:23close7820.021.347240.000000.00000-16.8711205.75
15752015.05.05 06:23close7790.011.347240.000001.31621-20.2711185.48
15762015.05.06 03:19t/p7880.011.352990.000001.352992.5511188.03
15772015.05.06 13:35sell7890.011.354450.000001.35095
15782015.05.06 13:36sell7900.021.355460.000000.00000
15792015.05.06 13:49sell7910.031.356460.000000.00000
15802015.05.06 13:51sell7920.051.357520.000000.00000
15812015.05.06 13:54sell7930.081.358810.000000.00000
15822015.05.06 13:58sell7940.131.359810.000000.00000
15832015.05.06 14:00buy7950.011.359750.000001.36325
15842015.05.06 14:00buy7960.021.358670.000000.00000
15852015.05.06 14:00close7940.131.357840.000000.0000018.9411206.97
15862015.05.06 14:00close7930.081.357840.000000.000005.7411212.71
15872015.05.06 14:00close7920.051.357840.000000.00000-1.1911211.52
15882015.05.06 14:00close7910.031.357840.000000.00000-3.0711208.45
15892015.05.06 14:00close7900.021.357840.000000.00000-3.5211204.93
15902015.05.06 14:00close7890.011.357840.000001.35095-2.5111202.42
15912015.05.06 14:01buy7970.031.357660.000000.00000
15922015.05.06 14:30buy7980.051.356610.000000.00000
15932015.05.06 14:33close7980.051.358460.000000.000006.8411209.26
15942015.05.06 14:33close7970.031.358460.000000.000001.7811211.04
15952015.05.06 14:33close7960.021.358460.000000.00000-0.3111210.73
15962015.05.06 14:33close7950.011.358460.000001.36325-0.9511209.78
15972015.05.06 14:33buy7990.011.358780.000001.36228
15982015.05.06 15:54t/p7990.011.362280.000001.362282.5911212.37
15992015.05.07 06:00sell8000.011.367840.000001.36434
16002015.05.07 06:12sell8010.021.368900.000000.00000
16012015.05.07 11:46close8010.021.366740.000000.000003.1911215.56
16022015.05.07 11:46close8000.011.366740.000001.364340.8111216.37
16032015.05.08 15:00buy8020.011.361980.000001.36548
16042015.05.08 15:02buy8030.021.360930.000000.00000
16052015.05.08 15:08buy8040.031.359920.000000.00000
16062015.05.08 15:12buy8050.051.358910.000000.00000
16072015.05.08 15:22buy8060.081.357900.000000.00000
16082015.05.08 15:43close8060.081.359740.000000.0000010.9011227.27
16092015.05.08 15:43close8050.051.359740.000000.000003.0711230.34
16102015.05.08 15:43close8040.031.359740.000000.00000-0.4011229.94
16112015.05.08 15:43close8030.021.359740.000000.00000-1.7611228.18
16122015.05.08 15:43close8020.011.359740.000001.36548-1.6511226.53
16132015.05.08 15:43buy8070.011.360190.000001.36369
16142015.05.08 15:44buy8080.021.359170.000000.00000
16152015.05.11 04:00sell8090.011.351180.000001.34768
16162015.05.11 07:00buy8100.031.355940.000000.00000
16172015.05.11 07:26buy8110.051.354910.000000.00000
16182015.05.11 07:47buy8120.081.353840.000000.00000
16192015.05.11 09:04close8120.081.356080.000000.0000013.2611239.79
16202015.05.11 09:04close8110.051.356080.000000.000004.3311244.12
16212015.05.11 09:04close8100.031.356080.000000.000000.3111244.43
16222015.05.11 09:04close8080.021.356080.000000.00000-4.6611239.77
16232015.05.11 09:04close8070.011.356080.000001.36369-3.0811236.69
16242015.05.11 12:56t/p8090.011.347680.000001.347682.5911239.28
16252015.05.12 18:00sell8130.011.346150.000001.34265
16262015.05.13 07:00buy8140.011.352270.000001.35577
16272015.05.13 07:02buy8150.021.351270.000000.00000
16282015.05.13 07:37buy8160.031.350240.000000.00000
16292015.05.13 13:00close8160.031.352100.000000.000004.1311243.41
16302015.05.13 13:00close8150.021.352100.000000.000001.2211244.63
16312015.05.13 13:00close8140.011.352100.000001.35577-0.1311244.50
16322015.05.14 06:00sell8170.021.356990.000000.00000
16332015.05.14 06:21sell8180.031.358010.000000.00000
16342015.05.14 06:39sell8190.051.359050.000000.00000
16352015.05.14 06:47sell8200.081.360070.000000.00000
16362015.05.14 06:48sell8210.131.361070.000000.00000
16372015.05.14 06:55sell8220.221.362090.000000.00000
16382015.05.14 12:00buy8230.011.365260.000001.36876
16392015.05.14 12:22buy8240.021.363240.000000.00000
16402015.05.14 12:30close8240.021.365720.000000.000003.6711248.17
16412015.05.14 12:30close8230.011.365720.000001.368760.3411248.51
16422015.05.14 12:30buy8250.011.366130.000001.36963
16432015.05.14 12:30buy8260.021.363820.000000.00000
16442015.05.14 12:34close8260.021.366340.000000.000003.7311252.24
16452015.05.14 12:34close8250.011.366340.000001.369630.1611252.40
16462015.05.14 12:34buy8270.011.366660.000001.37016
16472015.05.14 12:45buy8280.021.364650.000000.00000
16482015.05.14 12:59buy8290.031.362610.000000.00000
16492015.05.14 13:39close8220.221.360030.000000.0000033.5211285.92
16502015.05.14 13:39close8210.131.360030.000000.0000010.0011295.92
16512015.05.14 13:39close8200.081.360030.000000.000000.2411296.16
16522015.05.14 13:39close8190.051.360030.000000.00000-3.6311292.53
16532015.05.14 13:39close8180.031.360030.000000.00000-4.4911288.04
16542015.05.14 13:39close8170.021.360030.000000.00000-4.5011283.54
16552015.05.14 13:39close8130.011.360030.000001.34265-10.2111273.33
16562015.05.14 14:00sell8300.011.360330.000001.35683
16572015.05.14 14:12sell8310.021.361340.000000.00000
16582015.05.14 14:22sell8320.031.362360.000000.00000
16592015.05.14 14:27sell8330.051.363360.000000.00000
16602015.05.14 14:50close8330.051.361430.000000.000007.1411280.47
16612015.05.14 14:50close8320.031.361430.000000.000002.0711282.54
16622015.05.14 14:50close8310.021.361430.000000.00000-0.1311282.41
16632015.05.14 14:50close8300.011.361430.000001.35683-0.8111281.60
16642015.05.14 14:50sell8340.011.361170.000001.35767
16652015.05.14 16:45close8290.031.365150.000000.000005.6411287.24
16662015.05.14 16:45close8280.021.365150.000000.000000.7411287.98
16672015.05.14 16:45close8270.011.365150.000001.37016-1.1211286.86
16682015.05.18 07:00sell8350.021.373450.000000.00000
16692015.05.19 07:03close8350.021.367590.000000.000008.7011295.56
16702015.05.19 07:03close8340.011.367590.000001.35767-4.7111290.85
16712015.05.19 22:00buy8360.011.363180.000001.36668
16722015.05.21 23:00sell8370.011.355290.000001.35179
16732015.05.22 10:09t/p8360.011.366680.000001.366682.3811293.23
16742015.05.22 10:09buy8380.011.367060.000001.37056
16752015.05.22 10:17buy8390.021.366020.000000.00000
16762015.05.24 21:00t/p8370.011.351790.000001.351792.6011295.84
16772015.05.25 13:00buy8400.031.351500.000000.00000
16782015.05.25 13:34buy8410.051.350480.000000.00000
16792015.05.25 13:37buy8420.081.349460.000000.00000
16802015.05.26 07:00sell8430.011.343910.000001.34041
16812015.05.26 07:24sell8440.021.344910.000000.00000
16822015.05.26 07:25sell8450.031.345920.000000.00000
16832015.05.26 07:31sell8460.051.346920.000000.00000
16842015.05.26 07:57close8460.051.345140.000000.000006.5811302.42
16852015.05.26 07:57close8450.031.345140.000000.000001.7311304.15
16862015.05.26 07:57close8440.021.345140.000000.00000-0.3411303.81
16872015.05.26 07:57close8430.011.345140.000001.34041-0.9111302.90
16882015.05.26 07:57sell8470.011.344860.000001.34136
16892015.05.26 12:50close8420.081.353440.000000.0000023.2311326.13
16902015.05.26 12:50close8410.051.353440.000000.0000010.7411336.87
16912015.05.26 12:50close8400.031.353440.000000.000004.1911341.06
16922015.05.26 12:50close8390.021.353440.000000.00000-18.7911322.27
16932015.05.26 12:50close8380.011.353440.000001.37056-10.1611312.11
16942015.05.26 13:00buy8480.011.352960.000001.35646
16952015.05.26 13:17buy8490.021.351950.000000.00000
16962015.05.26 13:31close8490.021.354080.000000.000003.1511315.26
16972015.05.26 13:31close8480.011.354080.000001.356460.8311316.09
16982015.05.26 13:31buy8500.011.354340.000001.35784
16992015.05.27 09:09t/p8500.011.357840.000001.357842.5511318.64
17002015.05.27 13:00sell8510.021.351180.000000.00000
17012015.05.27 13:50sell8520.031.352200.000000.00000
17022015.05.27 14:00close8520.031.349470.000000.000006.0511324.69
17032015.05.27 14:00close8510.021.349470.000000.000002.5311327.22
17042015.05.27 14:00close8470.011.349470.000001.34136-3.4011323.82
17052015.05.27 18:00buy8530.011.360160.000001.36366
17062015.05.27 18:10buy8540.021.359130.000000.00000
17072015.05.27 18:37buy8550.031.358120.000000.00000
17082015.05.28 02:00sell8560.011.358310.000001.35481
17092015.05.28 02:35sell8570.021.359310.000000.00000
17102015.05.28 03:31close8550.031.359960.000000.000003.7211327.54
17112015.05.28 03:31close8540.021.359960.000000.000000.9811328.52
17122015.05.28 03:31close8530.011.359960.000001.36366-0.2711328.25
17132015.05.28 10:00buy8580.011.365530.000001.36903
17142015.05.28 13:00sell8590.031.361810.000000.00000
17152015.05.28 13:24sell8600.051.362810.000000.00000
17162015.05.28 13:37sell8610.081.363820.000000.00000
17172015.05.28 15:58close8610.081.361760.000000.0000012.1911340.44
17182015.05.28 15:58close8600.051.361760.000000.000003.8911344.33
17192015.05.28 15:58close8590.031.361760.000000.000000.1111344.44
17202015.05.28 15:58close8570.021.361760.000000.00000-3.6211340.82
17212015.05.28 15:58close8560.011.361760.000001.35481-2.5511338.27
17222015.05.29 12:30t/p8580.011.369030.000001.369032.5511340.81
17232015.05.29 13:00buy8620.011.372310.000001.37581
17242015.06.01 00:00sell8630.011.365080.000001.36158
17252015.06.01 07:38t/p8630.011.361580.000001.361582.5911343.40
17262015.06.01 17:00buy8640.021.370630.000000.00000
17272015.06.02 07:00sell8650.011.369720.000001.36622
17282015.06.02 07:05sell8660.021.370740.000000.00000
17292015.06.02 07:13sell8670.031.371770.000000.00000
17302015.06.02 07:14sell8680.051.372790.000000.00000
17312015.06.02 07:16close8640.021.372940.000000.000003.3411346.74
17322015.06.02 07:16close8620.011.372940.000001.375810.3811347.12
17332015.06.02 07:58close8680.051.370910.000000.000006.9511354.07
17342015.06.02 07:58close8670.031.370910.000000.000001.9011355.97
17352015.06.02 07:58close8660.021.370910.000000.00000-0.2511355.72
17362015.06.02 07:58close8650.011.370910.000001.36622-0.8811354.84
17372015.06.02 07:58sell8690.011.370570.000001.36707
17382015.06.02 11:00buy8700.011.380130.000001.38363
17392015.06.02 11:51buy8710.021.379120.000000.00000
17402015.06.02 12:54close8710.021.381220.000000.000003.1011357.94
17412015.06.02 12:54close8700.011.381220.000001.383630.8011358.74
17422015.06.03 02:00sell8720.021.383990.000000.00000
17432015.06.03 16:00buy8730.011.403700.000001.40720
17442015.06.03 16:02buy8740.021.402690.000000.00000
17452015.06.03 16:59buy8750.031.401680.000000.00000
17462015.06.03 17:21close8750.031.403520.000000.000004.0811362.82
17472015.06.03 17:21close8740.021.403520.000000.000001.2311364.05
17482015.06.03 17:21close8730.011.403520.000001.40720-0.1411363.91
17492015.06.04 04:00sell8760.031.403520.000000.00000
17502015.06.05 11:00buy8770.011.405780.000001.40928
17512015.06.05 11:26buy8780.021.404750.000000.00000
17522015.06.05 11:31buy8790.031.403710.000000.00000
17532015.06.05 11:37buy8800.051.402710.000000.00000
17542015.06.05 11:49close8800.051.404510.000000.000006.6611370.57
17552015.06.05 11:49close8790.031.404510.000000.000001.7811372.35
17562015.06.05 11:49close8780.021.404510.000000.00000-0.3611371.99
17572015.06.05 11:49close8770.011.404510.000001.40928-0.9411371.05
17582015.06.05 11:49buy8810.011.404830.000001.40833
17592015.06.05 11:53buy8820.021.403780.000000.00000
17602015.06.05 12:30close8760.031.390170.000000.0000029.6611400.71
17612015.06.05 12:30close8720.021.390170.000000.00000-9.0211391.69
17622015.06.05 12:30close8690.011.390170.000001.36707-14.4311377.27
17632015.06.05 14:00sell8830.011.386520.000001.38302
17642015.06.05 14:02sell8840.021.387630.000000.00000
17652015.06.05 14:30close8840.021.385470.000000.000003.1911380.46
17662015.06.05 14:30close8830.011.385470.000001.383020.7811381.24
17672015.06.05 14:30sell8850.011.385150.000001.38165
17682015.06.05 14:33sell8860.021.386180.000000.00000
17692015.06.05 14:39sell8870.031.387190.000000.00000
17702015.06.05 14:49close8870.031.385330.000000.000004.1311385.37
17712015.06.05 14:49close8860.021.385330.000000.000001.2611386.63
17722015.06.05 14:49close8850.011.385330.000001.38165-0.1411386.49
17732015.06.05 14:49sell8880.011.385040.000001.38154
17742015.06.05 14:51sell8890.021.386060.000000.00000
17752015.06.05 18:52close8890.021.383960.000000.000003.1011389.59
17762015.06.05 18:52close8880.011.383960.000001.381540.8011390.39
17772015.06.08 06:00buy8900.031.385600.000000.00000
17782015.06.08 06:08buy8910.051.384600.000000.00000
17792015.06.08 06:13buy8920.081.383540.000000.00000
17802015.06.08 06:51buy8930.131.382500.000000.00000
17812015.06.08 06:53close8930.131.385990.000000.0000033.5711423.96
17822015.06.08 06:53close8920.081.385990.000000.0000014.5011438.46
17832015.06.08 06:53close8910.051.385990.000000.000005.1511443.61
17842015.06.08 06:53close8900.031.385990.000000.000000.8611444.47
17852015.06.08 06:53close8820.021.385990.000000.00000-26.4111418.05
17862015.06.08 06:53close8810.011.385990.000001.40833-13.9811404.07
17872015.06.08 06:53buy8940.011.386550.000001.39005
17882015.06.08 06:55buy8950.021.385550.000000.00000
17892015.06.08 07:10close8950.021.387650.000000.000003.1111407.18
17902015.06.08 07:10close8940.011.387650.000001.390050.8111407.99
17912015.06.09 09:00sell8960.011.399650.000001.39615
17922015.06.09 10:05t/p8960.011.396150.000001.396152.5911410.58
17932015.06.10 04:00buy8970.011.392800.000001.39630
17942015.06.10 04:28buy8980.021.391800.000000.00000
17952015.06.10 07:09close8980.021.393880.000000.000003.0811413.66
17962015.06.10 07:09close8970.011.393880.000001.396300.8011414.46
17972015.06.10 13:00sell8990.011.382470.000001.37897
17982015.06.10 13:12sell9000.021.383640.000000.00000
17992015.06.10 13:27sell9010.031.384640.000000.00000
18002015.06.10 14:09close9010.031.382770.000000.000004.1511418.61
18012015.06.10 14:09close9000.021.382770.000000.000001.2811419.89
18022015.06.10 14:09close8990.011.382770.000001.37897-0.2211419.67
18032015.06.10 19:00buy9020.011.387980.000001.39148
18042015.06.11 15:00sell9030.011.382000.000001.37850
18052015.06.11 15:03sell9040.021.383010.000000.00000
18062015.06.11 15:09sell9050.031.384020.000000.00000
18072015.06.11 21:54close9050.031.382180.000000.000004.0811423.75
18082015.06.11 21:54close9040.021.382180.000000.000001.2311424.98
18092015.06.11 21:54close9030.011.382180.000001.37850-0.1411424.84
18102015.06.12 02:00buy9060.021.382950.000000.00000
18112015.06.12 10:00sell9070.011.376580.000001.37308
18122015.06.12 10:04sell9080.021.377590.000000.00000
18132015.06.12 10:54close9080.021.375460.000000.000003.1511427.99
18142015.06.12 10:54close9070.011.375460.000001.373080.8311428.82
18152015.06.12 10:54sell9090.011.375140.000001.37164
18162015.06.12 14:37close9060.021.386380.000000.000005.0811433.90
18172015.06.12 14:37close9020.011.386380.000001.39148-1.3511432.56
18182015.06.12 14:37buy9100.011.386730.000001.39023
18192015.06.12 14:44buy9110.021.385660.000000.00000
18202015.06.12 14:53close9110.021.387770.000000.000003.1311435.69
18212015.06.12 14:53close9100.011.387770.000001.390230.7711436.46
18222015.06.12 14:53buy9120.011.387920.000001.39142
18232015.06.12 14:55buy9130.021.386920.000000.00000
18242015.06.12 16:55close9130.021.389010.000000.000003.0911439.55
18252015.06.12 16:55close9120.011.389010.000001.391420.8111440.36
18262015.06.15 07:00sell9140.021.383050.000000.00000
18272015.06.15 07:00sell9150.031.384110.000000.00000
18282015.06.15 07:21sell9160.051.385190.000000.00000
18292015.06.15 10:00buy9170.011.385160.000001.38866
18302015.06.15 16:27t/p9170.011.388660.000001.388662.5911442.95
18312015.06.16 04:00sell9180.081.389120.000000.00000
18322015.06.16 12:12close9180.081.385210.000000.0000023.1311466.08
18332015.06.16 12:12close9160.051.385210.000000.00000-0.0111466.07
18342015.06.16 12:12close9150.031.385210.000000.00000-2.4011463.68
18352015.06.16 12:12close9140.021.385210.000000.00000-3.1711460.51
18362015.06.16 12:12close9090.011.385210.000001.37164-7.4211453.09
18372015.06.17 07:00buy9190.011.386560.000001.39006
18382015.06.17 08:01t/p9190.011.390060.000001.390062.5911455.68
18392015.06.18 09:00sell9200.011.386130.000001.38263
18402015.06.18 09:31sell9210.021.387150.000000.00000
18412015.06.18 09:56sell9220.031.388150.000000.00000
18422015.06.18 10:08close9220.031.386150.000000.000004.4411460.12
18432015.06.18 10:08close9210.021.386150.000000.000001.4711461.59
18442015.06.18 10:08close9200.011.386150.000001.38263-0.0111461.58
18452015.06.18 20:00buy9230.011.391380.000001.39488
18462015.06.18 20:44buy9240.021.390380.000000.00000
18472015.06.18 20:59buy9250.031.389370.000000.00000
18482015.06.18 22:09close9250.031.393110.000000.000008.3011469.88
18492015.06.18 22:09close9240.021.393110.000000.000004.0411473.92
18502015.06.18 22:09close9230.011.393110.000001.394881.2811475.20
18512015.06.19 06:00sell9260.011.387460.000001.38396
18522015.06.19 07:08t/p9260.011.383960.000001.383962.5911477.79
18532015.06.22 10:00sell9270.011.391670.000001.38817
18542015.06.22 10:52t/p9270.011.388170.000001.388172.5911480.38
18552015.06.22 10:52sell9280.011.387740.000001.38424
18562015.06.22 21:00buy9290.011.395970.000001.39947
18572015.06.23 04:00sell9300.021.390200.000000.00000
18582015.06.23 06:28close9300.021.387610.000000.000003.8411484.22
18592015.06.23 06:28close9280.011.387610.000001.384240.1111484.33
18602015.06.24 02:00buy9310.021.376700.000000.00000
18612015.06.24 14:04close9310.021.384900.000000.0000012.1411496.47
18622015.06.24 14:04close9290.011.384900.000001.39947-8.2811488.19
18632015.06.25 07:00sell9320.011.387550.000001.38405
18642015.06.25 07:05sell9330.021.388550.000000.00000
18652015.06.25 07:09sell9340.031.389580.000000.00000
18662015.06.25 07:12sell9350.051.390710.000000.00000
18672015.06.25 07:31close9350.051.388800.000000.000007.0711495.26
18682015.06.25 07:31close9340.031.388800.000000.000001.7311496.99
18692015.06.25 07:31close9330.021.388800.000000.00000-0.3711496.62
18702015.06.25 07:31close9320.011.388800.000001.38405-0.9211495.70
18712015.06.25 07:31sell9360.011.388570.000001.38507
18722015.06.25 09:18t/p9360.011.385070.000001.385072.5911498.29
18732015.06.26 08:00buy9370.011.384510.000001.38801
18742015.06.29 10:00buy9380.021.371500.000000.00000
18752015.06.29 12:14close9380.021.377590.000000.000009.0111507.30
18762015.06.29 12:14close9370.011.377590.000001.38801-5.1611502.14
18772015.06.30 06:00sell9390.011.386250.000001.38275
18782015.06.30 06:19sell9400.021.387320.000000.00000
18792015.06.30 06:29close9400.021.385190.000000.000003.1511505.29
18802015.06.30 06:29close9390.011.385190.000001.382750.7911506.08
18812015.06.30 06:29sell9410.011.384820.000001.38132
18822015.06.30 06:33sell9420.021.385940.000000.00000
18832015.06.30 06:52close9420.021.383800.000000.000003.1611509.24
18842015.06.30 06:52close9410.011.383800.000001.381320.7611510.00
18852015.06.30 06:52sell9430.011.383520.000001.38002
18862015.06.30 06:53sell9440.021.384590.000000.00000
18872015.06.30 08:50close9440.021.382430.000000.000003.2011513.20
18882015.06.30 08:50close9430.011.382430.000001.380020.8111514.01
18892015.07.02 06:00buy9450.011.394190.000001.39769
18902015.07.02 06:04buy9460.021.393190.000000.00000
18912015.07.02 06:51close9460.021.395290.000000.000003.1111517.12
18922015.07.02 06:51close9450.011.395290.000001.397690.8111517.93
18932015.07.02 06:51buy9470.011.395590.000001.39909
18942015.07.02 06:55buy9480.021.394590.000000.00000
18952015.07.02 08:41close9480.021.396710.000000.000003.1411521.07
18962015.07.02 08:41close9470.011.396710.000001.399090.8211521.89
18972015.07.02 18:00sell9490.011.392040.000001.38854
18982015.07.03 10:00buy9500.011.395520.000001.39902
18992015.07.05 21:00t/p9490.011.388540.000001.388542.6011524.49
19002015.07.05 22:00sell9510.011.384150.000001.38065
19012015.07.05 22:00sell9520.021.385270.000000.00000
19022015.07.05 22:01sell9530.031.386270.000000.00000
19032015.07.05 22:02sell9540.051.387390.000000.00000
19042015.07.05 22:03sell9550.081.388570.000000.00000
19052015.07.05 22:03sell9560.131.389670.000000.00000
19062015.07.05 22:03sell9570.221.391040.000000.00000
19072015.07.05 22:03close9570.221.388900.000000.0000034.8211559.31
19082015.07.05 22:03close9560.131.388900.000000.000007.4111566.72
19092015.07.05 22:03close9550.081.388900.000000.00000-1.9511564.77
19102015.07.05 22:03close9540.051.388900.000000.00000-5.5811559.19
19112015.07.05 22:03close9530.031.388900.000000.00000-5.8411553.35
19122015.07.05 22:03close9520.021.388900.000000.00000-5.3711547.98
19132015.07.05 22:03close9510.011.388900.000001.38065-3.5211544.46
19142015.07.05 22:03sell9580.011.388480.000001.38498
19152015.07.05 22:16sell9590.021.389560.000000.00000
19162015.07.05 22:23close9590.021.387430.000000.000003.1511547.61
19172015.07.05 22:23close9580.011.387430.000001.384980.7811548.39
19182015.07.05 22:23sell9600.011.387120.000001.38362
19192015.07.05 22:36sell9610.021.388190.000000.00000
19202015.07.05 22:38sell9620.031.389200.000000.00000
19212015.07.05 23:54close9620.031.387350.000000.000004.1111552.50
19222015.07.05 23:54close9610.021.387350.000000.000001.2411553.74
19232015.07.05 23:54close9600.011.387350.000001.38362-0.1711553.57
19242015.07.06 09:00buy9630.021.393250.000000.00000
19252015.07.06 13:23close9630.021.395820.000000.000003.8011557.37
19262015.07.06 13:23close9500.011.395820.000001.399020.1911557.56
19272015.07.07 04:00sell9640.011.396880.000001.39338
19282015.07.07 08:46t/p9640.011.393380.000001.393382.5911560.15
19292015.07.07 22:00buy9650.011.398440.000001.40194
19302015.07.08 06:05t/p9650.011.401940.000001.401942.5611562.71
19312015.07.09 01:00sell9660.011.409070.000001.40557
19322015.07.09 07:57t/p9660.011.405570.000001.405572.5811565.29
19332015.07.10 02:00buy9670.011.408110.000001.41161
19342015.07.10 07:27t/p9670.011.411610.000001.411612.5911567.88
19352015.07.12 21:00sell9680.011.408480.000001.40498
19362015.07.12 21:02sell9690.021.409630.000000.00000
19372015.07.12 21:09sell9700.031.410720.000000.00000
19382015.07.12 21:19sell9710.051.411860.000000.00000
19392015.07.12 21:57sell9720.081.412860.000000.00000
19402015.07.12 21:59sell9730.131.413860.000000.00000
19412015.07.13 03:20close9730.131.411950.000000.0000018.5511586.43
19422015.07.13 03:20close9720.081.411950.000000.000005.5011591.93
19432015.07.13 03:20close9710.051.411950.000000.00000-0.2611591.68
19442015.07.13 03:20close9700.031.411950.000000.00000-2.6911588.99
19452015.07.13 03:20close9690.021.411950.000000.00000-3.4011585.59
19462015.07.13 03:20close9680.011.411950.000001.40498-2.5511583.05
19472015.07.14 06:00buy9740.011.401780.000001.40528
19482015.07.14 06:04buy9750.021.400780.000000.00000
19492015.07.14 06:07buy9760.031.399760.000000.00000
19502015.07.14 06:28close9760.031.401600.000000.000004.0811587.13
19512015.07.14 06:28close9750.021.401600.000000.000001.2211588.35
19522015.07.14 06:28close9740.011.401600.000001.40528-0.1411588.21
19532015.07.14 06:29buy9770.011.401860.000001.40536
19542015.07.14 07:17t/p9770.011.405360.000001.405362.5911590.80
19552015.07.14 23:00sell9780.011.401830.000001.39833
19562015.07.15 10:00buy9790.011.406720.000001.41022
19572015.07.15 14:00t/p9790.011.410220.000001.410222.5911593.39
19582015.07.16 05:00sell9800.021.413390.000000.00000
19592015.07.16 12:00close9800.021.407790.000000.000008.2911601.68
19602015.07.16 12:00close9780.011.407790.000001.39833-4.3511597.33
19612015.07.17 02:00buy9810.011.412480.000001.41598
19622015.07.17 02:24buy9820.021.411480.000000.00000
19632015.07.17 08:45close9820.021.413620.000000.000003.1711600.50
19642015.07.17 08:45close9810.011.413620.000001.415980.8511601.35
19652015.07.20 10:00buy9830.011.408060.000001.41156
19662015.07.20 10:55buy9840.021.407050.000000.00000
19672015.07.20 12:00close9840.021.409160.000000.000003.1311604.48
19682015.07.20 12:00close9830.011.409160.000001.411560.8211605.30
19692015.07.21 05:00sell9850.011.406330.000001.40283
19702015.07.21 05:34sell9860.021.407340.000000.00000
19712015.07.21 10:00buy9870.011.410020.000001.41352
19722015.07.21 14:50t/p9870.011.413520.000001.413522.5911607.89
19732015.07.22 05:00sell9880.031.417820.000000.00000
19742015.07.23 01:00buy9890.011.426000.000001.42950
19752015.07.23 07:36t/p9890.011.429500.000001.429502.5911610.48
19762015.07.23 08:00sell9900.051.428470.000000.00000
19772015.07.23 08:15sell9910.081.429510.000000.00000
19782015.07.23 09:00buy9920.011.426000.000001.42950
19792015.07.23 09:22buy9930.021.424970.000000.00000
19802015.07.23 10:00close9930.021.427070.000000.000003.1011613.58
19812015.07.23 10:00close9920.011.427070.000001.429500.7911614.37
19822015.07.28 01:00sell9940.131.446110.000000.00000
19832015.07.28 15:09close9940.131.432270.000000.00000133.0611747.43
19842015.07.28 15:09close9910.081.432270.000000.00000-15.9711731.46
19852015.07.28 15:09close9900.051.432270.000000.00000-13.8311717.63
19862015.07.28 15:09close9880.031.432270.000000.00000-31.7911685.84
19872015.07.28 15:09close9860.021.432270.000000.00000-36.6611649.18
19882015.07.28 15:09close9850.011.432270.000001.40283-19.0811630.10
19892015.07.29 03:00buy9950.011.433410.000001.43691
19902015.07.29 19:00sell9960.011.423730.000001.42023
19912015.07.30 05:00buy9970.021.422560.000000.00000
19922015.07.30 13:40t/p9960.011.420230.000001.420232.6311632.74
19932015.07.31 09:07close9970.021.427960.000000.000007.9111640.65
19942015.07.31 09:07close9950.011.427960.000001.43691-4.2011636.45
19952015.08.03 03:00sell9980.011.439410.000001.43591
19962015.08.03 03:16sell9990.021.440430.000000.00000
19972015.08.04 07:36close9990.021.438320.000000.000003.1511639.60
19982015.08.04 07:36close9980.011.438320.000001.435910.8111640.41
19992015.08.05 13:00buy10000.011.431330.000001.43483
20002015.08.05 13:04buy10010.021.430330.000000.00000
20012015.08.05 13:37close10010.021.432420.000000.000003.0911643.50
20022015.08.05 13:37close10000.011.432420.000001.434830.8111644.31
20032015.08.05 13:37buy10020.011.432740.000001.43624
20042015.08.05 17:20t/p10020.011.436240.000001.436242.5911646.90
20052015.08.06 13:00sell10030.011.434090.000001.43059
20062015.08.06 13:32sell10040.021.435120.000000.00000
20072015.08.06 13:35sell10050.031.436130.000000.00000
20082015.08.06 17:03close10050.031.434290.000000.000004.0811650.98
20092015.08.06 17:03close10040.021.434290.000000.000001.2311652.21
20102015.08.06 17:03close10030.011.434290.000001.43059-0.1511652.06
20112015.08.07 09:00buy10060.011.433160.000001.43666
20122015.08.07 15:56t/p10060.011.436660.000001.436662.5911654.65
20132015.08.10 12:00sell10070.011.439770.000001.43627
20142015.08.10 14:35t/p10070.011.436270.000001.436272.5911657.24
20152015.08.11 09:00buy10080.011.437970.000001.44147
20162015.08.11 10:44t/p10080.011.441470.000001.441472.5911659.83
20172015.08.12 02:00sell10090.011.451020.000001.44752
20182015.08.12 02:09sell10100.021.452030.000000.00000
20192015.08.12 10:52close10100.021.449940.000000.000003.0911662.92
20202015.08.12 10:52close10090.011.449940.000001.447520.8011663.72
20212015.08.13 15:00buy10110.011.456380.000001.45988
20222015.08.13 15:00buy10120.021.455360.000000.00000
20232015.08.13 15:47close10120.021.457450.000000.000003.1011666.82
20242015.08.13 15:47close10110.011.457450.000001.459880.7911667.61
20252015.08.13 15:47buy10130.011.457730.000001.46123
20262015.08.13 15:53buy10140.021.456730.000000.00000
20272015.08.14 08:00sell10150.011.455020.000001.45152
20282015.08.14 08:08sell10160.021.456020.000000.00000
20292015.08.14 10:27close10140.021.458820.000000.000003.0211670.63
20302015.08.14 10:27close10130.011.458820.000001.461230.7711671.40
20312015.08.14 13:36close10160.021.453940.000000.000003.0711674.47
20322015.08.14 13:36close10150.011.453940.000001.451520.8011675.27
20332015.08.17 09:00buy10170.011.458290.000001.46179
20342015.08.17 09:55buy10180.021.457290.000000.00000
20352015.08.17 11:48close10180.021.459390.000000.000003.1111678.38
20362015.08.17 11:48close10170.011.459390.000001.461790.8111679.19
20372015.08.17 18:00sell10190.011.448060.000001.44456
20382015.08.17 18:23sell10200.021.449060.000000.00000
20392015.08.17 18:32sell10210.031.450080.000000.00000
20402015.08.18 08:00buy10220.011.454570.000001.45807
20412015.08.18 08:26buy10230.021.453570.000000.00000
20422015.08.18 08:34buy10240.031.452570.000000.00000
20432015.08.18 12:29close10210.031.448180.000000.000004.2611683.46
20442015.08.18 12:29close10200.021.448180.000000.000001.3311684.78
20452015.08.18 12:29close10190.011.448180.000001.44456-0.0811684.71
20462015.08.18 16:00sell10250.011.441750.000001.43825
20472015.08.19 05:00buy10260.051.442590.000000.00000
20482015.08.19 14:42close10260.051.449270.000000.0000024.7111709.42
20492015.08.19 14:42close10240.031.449270.000000.00000-7.4511701.97
20502015.08.19 14:42close10230.021.449270.000000.00000-6.4511695.51
20512015.08.19 14:42close10220.011.449270.000001.45807-3.9611691.55
20522015.08.20 08:00sell10270.021.462140.000000.00000
20532015.08.20 08:28sell10280.031.463140.000000.00000
20542015.08.20 08:30sell10290.051.464210.000000.00000
20552015.08.20 08:48sell10300.081.465210.000000.00000
20562015.08.20 08:56sell10310.131.466210.000000.00000
20572015.08.20 08:59sell10320.221.467330.000000.00000
20582015.08.20 12:33close10320.221.465030.000000.0000037.4211728.97
20592015.08.20 12:33close10310.131.465030.000000.0000011.3411740.31
20602015.08.20 12:33close10300.081.465030.000000.000001.0611741.37
20612015.08.20 12:33close10290.051.465030.000000.00000-3.0311738.34
20622015.08.20 12:33close10280.031.465030.000000.00000-4.1911734.15
20632015.08.20 12:33close10270.021.465030.000000.00000-4.2711729.88
20642015.08.20 12:33close10250.011.465030.000001.43825-17.1611712.72
20652015.08.24 11:00sell10330.011.522140.000001.51864
20662015.08.24 11:04sell10340.021.523170.000000.00000
20672015.08.24 11:12sell10350.031.524180.000000.00000
20682015.08.24 11:22close10350.031.522320.000000.000004.1311716.85
20692015.08.24 11:22close10340.021.522320.000000.000001.2611718.11
20702015.08.24 11:22close10330.011.522320.000001.51864-0.1311717.98
20712015.08.24 11:22sell10360.011.522010.000001.51851
20722015.08.24 11:34sell10370.021.523030.000000.00000
20732015.08.24 11:42sell10380.031.524060.000000.00000
20742015.08.24 11:43sell10390.051.525160.000000.00000
20752015.08.24 11:44sell10400.081.526210.000000.00000
20762015.08.24 11:44sell10410.131.528170.000000.00000
20772015.08.24 11:46close10410.131.525720.000000.0000023.5511741.53
20782015.08.24 11:46close10400.081.525720.000000.000002.9011744.43
20792015.08.24 11:46close10390.051.525720.000000.00000-2.0711742.36
20802015.08.24 11:46close10380.031.525720.000000.00000-3.6811738.68
20812015.08.24 11:46close10370.021.525720.000000.00000-3.9811734.70
20822015.08.24 11:46close10360.011.525720.000001.51851-2.7411731.96
20832015.08.24 11:46sell10420.011.525400.000001.52190
20842015.08.24 11:54t/p10420.011.521900.000001.521902.5911734.55
20852015.08.24 11:54sell10430.011.521460.000001.51796
20862015.08.24 11:57sell10440.021.522520.000000.00000
20872015.08.24 11:57sell10450.031.523530.000000.00000
20882015.08.24 11:58sell10460.051.524530.000000.00000
20892015.08.24 12:12close10460.051.522650.000000.000006.9511741.50
20902015.08.24 12:12close10450.031.522650.000000.000001.9511743.45
20912015.08.24 12:12close10440.021.522650.000000.00000-0.1911743.26
20922015.08.24 12:12close10430.011.522650.000001.51796-0.8811742.38
20932015.08.25 23:00buy10470.011.536540.000001.54004
20942015.08.25 23:48t/p10470.011.540040.000001.540042.5911744.97
20952015.08.25 23:48buy10480.011.540420.000001.54392
20962015.08.26 11:00sell10490.011.517230.000001.51373
20972015.08.26 12:07t/p10490.011.513730.000001.513732.5911747.56
20982015.08.27 06:00buy10500.021.507370.000000.00000
20992015.08.27 06:36buy10510.031.506340.000000.00000
21002015.08.27 06:39buy10520.051.505340.000000.00000
21012015.08.27 06:49buy10530.081.504310.000000.00000
21022015.08.27 17:00sell10540.011.482680.000001.47918
21032015.08.27 17:03sell10550.021.483680.000000.00000
21042015.08.27 17:21sell10560.031.484730.000000.00000
21052015.08.27 17:35sell10570.051.485730.000000.00000
21062015.08.27 17:36sell10580.081.486730.000000.00000
21072015.08.27 17:38sell10590.131.487750.000000.00000
21082015.08.27 18:07close10590.131.485900.000000.0000017.7911765.35
21092015.08.27 18:07close10580.081.485900.000000.000004.9111770.26
21102015.08.27 18:07close10570.051.485900.000000.00000-0.6311769.63
21112015.08.27 18:07close10560.031.485900.000000.00000-2.5911767.04
21122015.08.27 18:07close10550.021.485900.000000.00000-3.2811763.76
21132015.08.27 18:07close10540.011.485900.000001.47918-2.3811761.38
21142015.08.27 20:00buy10600.131.486320.000000.00000
21152015.08.27 20:40buy10610.221.485320.000000.00000
21162015.08.27 20:53buy10620.371.483280.000000.00000
21172015.08.28 07:34close10620.371.489620.000000.00000172.0711933.45
21182015.08.28 07:34close10610.221.489620.000000.0000069.1012002.55
21192015.08.28 07:34close10600.131.489620.000000.0000031.2112033.76
21202015.08.28 07:34close10530.081.489620.000000.00000-87.2911946.47
21212015.08.28 07:34close10520.051.489620.000000.00000-58.3811888.09
21222015.08.28 07:34close10510.031.489620.000000.00000-37.2411850.84
21232015.08.28 07:34close10500.021.489620.000000.00000-26.3511824.49
21242015.08.28 07:34close10480.011.489620.000001.54392-37.8011786.69
21252015.08.30 22:00sell10630.011.476860.000001.47336
21262015.08.30 22:12sell10640.021.477910.000000.00000
21272015.08.30 22:27sell10650.031.478980.000000.00000
21282015.08.30 22:36sell10660.051.480030.000000.00000
21292015.08.30 22:37sell10670.081.481180.000000.00000
21302015.08.30 22:39sell10680.131.482240.000000.00000
21312015.08.30 22:42sell10690.221.483290.000000.00000
21322015.08.31 03:00buy10700.011.488750.000001.49225
21332015.08.31 13:21t/p10700.011.492250.000001.492252.5911789.28
21342015.08.31 15:42close10690.221.481360.000000.0000031.7411821.02
21352015.08.31 15:42close10680.131.481360.000000.000008.6511829.68
21362015.08.31 15:42close10670.081.481360.000000.00000-0.9511828.73
21372015.08.31 15:42close10660.051.481360.000000.00000-4.8511823.88
21382015.08.31 15:42close10650.031.481360.000000.00000-5.2411818.65
21392015.08.31 15:42close10640.021.481360.000000.00000-5.0711813.58
21402015.08.31 15:42close10630.011.481360.000001.47336-3.3211810.26
21412015.08.31 20:00sell10710.011.475830.000001.47233
21422015.08.31 20:14t/p10710.011.472330.000001.472332.5911812.85
21432015.08.31 20:14sell10720.011.471920.000001.46842
21442015.08.31 20:32sell10730.021.472920.000000.00000
21452015.09.01 07:00buy10740.011.485430.000001.48893
21462015.09.01 07:06buy10750.021.484410.000000.00000
21472015.09.01 07:07buy10760.031.483360.000000.00000
21482015.09.01 07:20close10760.031.485230.000000.000004.1611817.01
21492015.09.01 07:20close10750.021.485230.000000.000001.2111818.22
21502015.09.01 07:20close10740.011.485230.000001.48893-0.1511818.07
21512015.09.01 07:20buy10770.011.485520.000001.48902
21522015.09.01 07:29t/p10770.011.489020.000001.489022.5911820.66
21532015.09.01 07:29buy10780.011.489340.000001.49284
21542015.09.01 07:44t/p10780.011.492840.000001.492842.5911823.25
21552015.09.01 07:44buy10790.011.493160.000001.49666
21562015.09.01 20:42t/p10790.011.496660.000001.496662.5911825.84
21572015.09.02 06:00sell10800.031.493230.000000.00000
21582015.09.03 11:00buy10810.011.488670.000001.49217
21592015.09.03 12:37close10800.031.481740.000000.0000025.6311851.48
21602015.09.03 12:37close10730.021.481740.000000.00000-12.9011838.58
21612015.09.03 12:37close10720.011.481740.000001.46842-7.1911831.39
21622015.09.03 14:00sell10820.011.469500.000001.46600
21632015.09.03 14:09t/p10820.011.466000.000001.466002.5911833.98
21642015.09.03 14:09sell10830.011.465670.000001.46217
21652015.09.03 14:18t/p10830.011.462170.000001.462172.5911836.57
21662015.09.03 14:18sell10840.011.461840.000001.45834
21672015.09.03 14:22sell10850.021.462900.000000.00000
21682015.09.03 14:33sell10860.031.463910.000000.00000
21692015.09.03 14:45sell10870.051.464920.000000.00000
21702015.09.03 14:51close10870.051.463120.000000.000006.6511843.22
21712015.09.03 14:51close10860.031.463120.000000.000001.7511844.97
21722015.09.03 14:51close10850.021.463120.000000.00000-0.3211844.65
21732015.09.03 14:51close10840.011.463120.000001.45834-0.9511843.70
21742015.09.03 14:51sell10880.011.462850.000001.45935
21752015.09.04 04:00buy10890.021.470580.000000.00000
21762015.09.04 16:17close10890.021.478380.000000.0000011.5511855.25
21772015.09.04 16:17close10810.011.478380.000001.49217-7.6611847.59
21782015.09.07 08:00sell10900.021.479180.000000.00000
21792015.09.07 08:44sell10910.031.480180.000000.00000
21802015.09.07 19:00buy10920.011.486740.000001.49024
21812015.09.07 19:59buy10930.021.485730.000000.00000
21822015.09.08 01:00sell10940.051.484990.000000.00000
21832015.09.08 01:27sell10950.081.485990.000000.00000
21842015.09.08 03:31close10930.021.487840.000000.000003.0511850.64
21852015.09.08 03:31close10920.011.487840.000001.490240.7711851.40
21862015.09.08 09:03close10950.081.482170.000000.0000022.6011874.00
21872015.09.08 09:03close10940.051.482170.000000.0000010.4311884.43
21882015.09.08 09:03close10910.031.482170.000000.00000-4.3811880.06
21892015.09.08 09:03close10900.021.482170.000000.00000-4.3911875.67
21902015.09.08 09:03close10880.011.482170.000001.45935-14.2511861.42
21912015.09.09 09:00buy10960.011.480420.000001.48392
21922015.09.09 09:14buy10970.021.479410.000000.00000
21932015.09.09 09:44buy10980.031.478400.000000.00000
21942015.09.09 18:27close10980.031.480230.000000.000004.0711865.49
21952015.09.09 18:27close10970.021.480230.000000.000001.2111866.70
21962015.09.09 18:27close10960.011.480230.000001.48392-0.1411866.56
21972015.09.10 09:00sell10990.011.478900.000001.47540
21982015.09.10 09:10sell11000.021.479900.000000.00000
21992015.09.10 09:40close11000.021.477760.000000.000003.1611869.72
22002015.09.10 09:40close10990.011.477760.000001.475400.8511870.57
22012015.09.10 09:40sell11010.011.477440.000001.47394
22022015.09.10 09:42sell11020.021.478470.000000.00000
22032015.09.10 09:51close11020.021.476370.000000.000003.1111873.68
22042015.09.10 09:51close11010.011.476370.000001.473940.7911874.47
22052015.09.10 09:51sell11030.011.476040.000001.47254
22062015.09.10 09:52sell11040.021.477080.000000.00000
22072015.09.10 09:59sell11050.031.478130.000000.00000
22082015.09.10 22:00buy11060.011.492930.000001.49643
22092015.09.10 22:06buy11070.021.491890.000000.00000
22102015.09.10 23:17close11070.021.493990.000000.000003.1111877.58
22112015.09.10 23:17close11060.011.493990.000001.496430.7811878.36
22122015.09.11 11:00sell11080.051.492000.000000.00000
22132015.09.11 11:32sell11090.081.493000.000000.00000
22142015.09.11 11:38sell11100.131.494000.000000.00000
22152015.09.14 01:00sell11110.221.502030.000000.00000
22162015.09.15 07:00buy11120.011.497080.000001.50058
22172015.09.15 12:33t/p11120.011.500580.000001.500582.5911880.95
22182015.09.15 15:15close11110.221.494590.000000.00000121.3912002.34
22192015.09.15 15:15close11100.131.494590.000000.00000-5.2811997.06
22202015.09.15 15:15close11090.081.494590.000000.00000-9.1711987.89
22212015.09.15 15:15close11080.051.494590.000000.00000-9.4311978.46
22222015.09.15 15:15close11050.031.494590.000000.00000-36.3911942.07
22232015.09.15 15:15close11040.021.494590.000000.00000-25.8111916.26
22242015.09.15 15:15close11030.011.494590.000001.47254-13.6811902.59
22252015.09.16 05:00buy11130.011.495180.000001.49868
22262015.09.16 05:50buy11140.021.494180.000000.00000
22272015.09.16 11:00sell11150.011.485450.000001.48195
22282015.09.16 16:00buy11160.031.489990.000000.00000
22292015.09.16 16:01buy11170.051.488990.000000.00000
22302015.09.17 07:30close11170.051.491640.000000.000009.1911911.78
22312015.09.17 07:30close11160.031.491640.000000.000003.3011915.07
22322015.09.17 07:30close11140.021.491640.000000.00000-4.0111911.07
22332015.09.17 07:30close11130.011.491640.000001.49868-2.7411908.32
22342015.09.18 08:00sell11180.021.497330.000000.00000
22352015.09.18 08:03sell11190.031.498340.000000.00000
22362015.09.18 09:29close11190.031.494670.000000.000008.1411916.46
22372015.09.18 09:29close11180.021.494670.000000.000003.9411920.40
22382015.09.18 09:29close11150.011.494670.000001.48195-6.7611913.64
22392015.09.21 03:00buy11200.011.494900.000001.49840
22402015.09.21 03:02buy11210.021.493890.000000.00000
22412015.09.21 08:02close11210.021.496000.000000.000003.1211916.76
22422015.09.21 08:02close11200.011.496000.000001.498400.8111917.57
22432015.09.21 13:00sell11220.011.485930.000001.48243
22442015.09.21 13:10sell11230.021.486930.000000.00000
22452015.09.21 13:11sell11240.031.487930.000000.00000
22462015.09.21 13:20close11240.031.486090.000000.000004.0811921.65
22472015.09.21 13:20close11230.021.486090.000000.000001.2411922.89
22482015.09.21 13:20close11220.011.486090.000001.48243-0.1211922.77
22492015.09.21 13:20sell11250.011.485650.000001.48215
22502015.09.21 13:23sell11260.021.486650.000000.00000
22512015.09.21 13:27sell11270.031.487650.000000.00000
22522015.09.21 13:58sell11280.051.488650.000000.00000
22532015.09.21 14:10close11280.051.486840.000000.000006.6911929.46
22542015.09.21 14:10close11270.031.486840.000000.000001.8011931.26
22552015.09.21 14:10close11260.021.486840.000000.00000-0.2811930.98
22562015.09.21 14:10close11250.011.486840.000001.48215-0.8811930.10
22572015.09.22 04:00buy11290.011.482960.000001.48646
22582015.09.23 14:00t/p11290.011.486460.000001.486462.5511932.65
22592015.09.24 06:00sell11300.011.489980.000001.48648
22602015.09.24 06:19sell11310.021.491030.000000.00000
22612015.09.24 06:33sell11320.031.492030.000000.00000
22622015.09.24 06:38sell11330.051.493080.000000.00000
22632015.09.24 08:10close11330.051.491210.000000.000006.9111939.56
22642015.09.24 08:10close11320.031.491210.000000.000001.8111941.37
22652015.09.24 08:10close11310.021.491210.000000.00000-0.2611941.11
22662015.09.24 08:10close11300.011.491210.000001.48648-0.9111940.20
22672015.09.24 14:00buy11340.011.507330.000001.51083
22682015.09.24 14:02buy11350.021.506220.000000.00000
22692015.09.24 14:03buy11360.031.505210.000000.00000
22702015.09.24 14:10buy11370.051.504200.000000.00000
22712015.09.24 14:15buy11380.081.503180.000000.00000
22722015.09.24 14:21close11380.081.505040.000000.0000011.0211951.22
22732015.09.24 14:21close11370.051.505040.000000.000003.1111954.33
22742015.09.24 14:21close11360.031.505040.000000.00000-0.3711953.96
22752015.09.24 14:21close11350.021.505040.000000.00000-1.7511952.21
22762015.09.24 14:21close11340.011.505040.000001.51083-1.7011950.51
22772015.09.24 14:21buy11390.011.505440.000001.50894
22782015.09.24 14:31buy11400.021.504440.000000.00000
22792015.09.24 14:45close11400.021.506530.000000.000003.0911953.60
22802015.09.24 14:45close11390.011.506530.000001.508940.8011954.40
22812015.09.24 14:45buy11410.011.506910.000001.51041
22822015.09.24 14:49buy11420.021.505900.000000.00000
22832015.09.24 14:54close11420.021.508040.000000.000003.1611957.56
22842015.09.24 14:54close11410.011.508040.000001.510410.8311958.39
22852015.09.24 14:54buy11430.011.508290.000001.51179
22862015.09.24 14:57buy11440.021.507290.000000.00000
22872015.09.24 15:04close11440.021.509460.000000.000003.2211961.61
22882015.09.24 15:04close11430.011.509460.000001.511790.8611962.47
22892015.09.24 20:00sell11450.011.494800.000001.49130
22902015.09.24 21:01t/p11450.011.491300.000001.491302.5911965.06
22912015.09.28 14:00sell11460.011.489720.000001.48622
22922015.09.28 14:04sell11470.021.490750.000000.00000
22932015.09.28 14:07sell11480.031.491770.000000.00000
22942015.09.28 14:11sell11490.051.492790.000000.00000
22952015.09.28 14:36sell11500.081.493790.000000.00000
22962015.09.28 14:47sell11510.131.494810.000000.00000
22972015.09.28 14:48sell11520.221.495810.000000.00000
22982015.09.28 14:58sell11530.371.497830.000000.00000
22992015.09.28 16:00buy11540.011.501420.000001.50492
23002015.09.28 16:17buy11550.021.499400.000000.00000
23012015.09.28 17:16close11550.021.501820.000000.000003.5811968.64
23022015.09.28 17:16close11540.011.501820.000001.504920.3011968.94
23032015.09.29 10:00sell11560.401.507330.000000.00000
23042015.09.30 12:30close11560.401.498840.000000.00000251.7512220.69
23052015.09.30 12:30close11530.371.498840.000000.00000-26.5212194.16
23062015.09.30 12:30close11520.221.498840.000000.00000-48.6412145.52
23072015.09.30 12:30close11510.131.498840.000000.00000-38.3612107.16
23082015.09.30 12:30close11500.081.498840.000000.00000-29.6412077.52
23092015.09.30 12:30close11490.051.498840.000000.00000-22.2212055.30
23102015.09.30 12:30close11480.031.498840.000000.00000-15.5912039.71
23112015.09.30 12:30close11470.021.498840.000000.00000-11.9112027.80
23122015.09.30 12:30close11460.011.498840.000001.48622-6.7112021.09
23132015.10.01 10:00buy11570.011.479840.000001.48334
23142015.10.01 14:54t/p11570.011.483340.000001.483342.5912023.68
23152015.10.04 23:00sell11580.011.477410.000001.47391
23162015.10.04 23:53sell11590.021.478420.000000.00000
23172015.10.05 00:18close11590.021.476320.000000.000003.1412026.82
23182015.10.05 00:18close11580.011.476320.000001.473910.8212027.64
23192015.10.06 02:00buy11600.011.464650.000001.46815
23202015.10.06 02:48buy11610.021.463650.000000.00000
23212015.10.06 07:09close11610.021.465740.000000.000003.1012030.74
23222015.10.06 07:09close11600.011.465740.000001.468150.8112031.55
23232015.10.07 05:00sell11620.011.466580.000001.46308
23242015.10.07 07:26t/p11620.011.463080.000001.463082.5912034.14
23252015.10.07 20:00buy11630.011.469010.000001.47251
23262015.10.07 20:33buy11640.021.467930.000000.00000
23272015.10.08 01:54close11640.021.470110.000000.000002.9812037.12
23282015.10.08 01:54close11630.011.470110.000001.472510.6912037.81
23292015.10.08 16:00sell11650.011.468660.000001.46516
23302015.10.08 16:50sell11660.021.469660.000000.00000
23312015.10.08 18:00close11660.021.467550.000000.000003.1212040.93
23322015.10.08 18:00close11650.011.467550.000001.465160.8212041.75
23332015.10.09 12:00buy11670.011.470050.000001.47355
23342015.10.09 12:03buy11680.021.469040.000000.00000
23352015.10.09 12:09buy11690.031.468020.000000.00000
23362015.10.09 12:13close11690.031.469860.000000.000004.0812045.83
23372015.10.09 12:13close11680.021.469860.000000.000001.2212047.05
23382015.10.09 12:13close11670.011.469860.000001.47355-0.1412046.91
23392015.10.09 12:13buy11700.011.470160.000001.47366
23402015.10.09 12:46t/p11700.011.473660.000001.473662.5912049.50
23412015.10.09 12:46buy11710.011.474040.000001.47754
23422015.10.12 05:00sell11720.011.469030.000001.46553
23432015.10.12 17:28t/p11710.011.477540.000001.477542.5512052.05
23442015.10.12 17:28buy11730.011.477900.000001.48140
23452015.10.12 17:49buy11740.021.476900.000000.00000
23462015.10.12 19:08close11740.021.479000.000000.000003.1012055.15
23472015.10.12 19:08close11730.011.479000.000001.481400.8112055.96
23482015.10.13 15:00sell11750.021.475650.000000.00000
23492015.10.13 15:27sell11760.031.476650.000000.00000
23502015.10.13 15:42sell11770.051.477750.000000.00000
23512015.10.14 14:00buy11780.011.483640.000001.48714
23522015.10.14 14:26t/p11780.011.487140.000001.487142.5912058.55
23532015.10.14 14:26buy11790.011.487490.000001.49099
23542015.10.14 14:32buy11800.021.486490.000000.00000
23552015.10.14 14:57buy11810.031.485480.000000.00000
23562015.10.14 15:33close11810.031.487310.000000.000004.0612062.61
23572015.10.14 15:33close11800.021.487310.000000.000001.2112063.82
23582015.10.14 15:33close11790.011.487310.000001.49099-0.1312063.69
23592015.10.14 21:00sell11820.081.484100.000000.00000
23602015.10.15 07:20close11820.081.478860.000000.0000031.3712095.06
23612015.10.15 07:20close11770.051.478860.000000.00000-3.8012091.26
23622015.10.15 07:20close11760.031.478860.000000.00000-4.7212086.54
23632015.10.15 07:20close11750.021.478860.000000.00000-4.6312081.91
23642015.10.15 07:20close11720.011.478860.000001.46553-7.2012074.71
23652015.10.16 04:00buy11830.011.466080.000001.46958
23662015.10.16 04:24buy11840.021.465080.000000.00000
23672015.10.16 12:10close11840.021.467170.000000.000003.0912077.80
23682015.10.16 12:10close11830.011.467170.000001.469580.8112078.61
23692015.10.19 10:00sell11850.011.464480.000001.46098
23702015.10.19 18:00buy11860.011.473940.000001.47744
23712015.10.20 01:48t/p11860.011.477440.000001.477442.5512081.16
23722015.10.20 13:00sell11870.021.475730.000000.00000
23732015.10.20 14:09close11870.021.470210.000000.000008.1712089.33
23742015.10.20 14:09close11850.011.470210.000001.46098-4.2312085.10
23752015.10.21 08:00buy11880.011.480480.000001.48398
23762015.10.21 08:29buy11890.021.479480.000000.00000
23772015.10.21 08:33buy11900.031.478480.000000.00000
23782015.10.21 08:51buy11910.051.477480.000000.00000
23792015.10.21 12:56close11910.051.479270.000000.000006.6312091.73
23802015.10.21 12:56close11900.031.479270.000000.000001.7512093.48
23812015.10.21 12:56close11890.021.479270.000000.00000-0.3112093.17
23822015.10.21 12:56close11880.011.479270.000001.48398-0.9012092.27
23832015.10.22 05:00sell11920.011.487770.000001.48427
23842015.10.22 08:07t/p11920.011.484270.000001.484272.5912094.86
23852015.10.23 06:00buy11930.011.454910.000001.45841
23862015.10.23 06:01buy11940.021.453910.000000.00000
23872015.10.23 06:03buy11950.031.452910.000000.00000
23882015.10.23 06:22buy11960.051.451860.000000.00000
23892015.10.23 08:19close11960.051.453680.000000.000006.7312101.59
23902015.10.23 08:19close11950.031.453680.000000.000001.7112103.30
23912015.10.23 08:19close11940.021.453680.000000.00000-0.3412102.96
23922015.10.23 08:19close11930.011.453680.000001.45841-0.9112102.05
23932015.10.28 03:00sell11970.011.464210.000001.46071
23942015.10.28 08:43t/p11970.011.460710.000001.460712.5912104.64
23952015.10.29 08:00buy11980.011.444150.000001.44765
23962015.10.29 08:37t/p11980.011.447650.000001.447652.5912107.23
23972015.10.29 08:37buy11990.011.448000.000001.45150
23982015.10.29 08:58buy12000.021.446970.000000.00000
23992015.10.29 09:15close12000.021.449070.000000.000003.1112110.34
24002015.10.29 09:15close11990.011.449070.000001.451500.7912111.13
24012015.11.02 11:00buy12010.011.445650.000001.44915
24022015.11.02 11:01buy12020.021.444640.000000.00000
24032015.11.02 11:14buy12030.031.443640.000000.00000
24042015.11.02 11:44buy12040.051.442620.000000.00000
24052015.11.02 12:36close12040.051.444620.000000.000007.4012118.53
24062015.11.02 12:36close12030.031.444620.000000.000002.1812120.71
24072015.11.02 12:36close12020.021.444620.000000.00000-0.0312120.68
24082015.11.02 12:36close12010.011.444620.000001.44915-0.7612119.92
24092015.11.03 02:00sell12050.011.440780.000001.43728
24102015.11.03 15:27t/p12050.011.437280.000001.437282.5912122.51
24112015.11.04 08:00buy12060.011.428730.000001.43223
24122015.11.04 08:06buy12070.021.427710.000000.00000
24132015.11.04 08:13buy12080.031.426710.000000.00000
24142015.11.04 09:00close12080.031.428560.000000.000004.1012126.61
24152015.11.04 09:00close12070.021.428560.000000.000001.2612127.87
24162015.11.04 09:00close12060.011.428560.000001.43223-0.1312127.74
24172015.11.06 09:00sell12090.011.431460.000001.42796
24182015.11.06 09:05sell12100.021.432470.000000.00000
24192015.11.06 13:30t/p12090.011.427960.000001.427962.5912130.33
24202015.11.06 13:30close12100.021.427090.000000.000007.9612138.29
24212015.11.06 14:00buy12110.011.425100.000001.42860
24222015.11.06 14:07buy12120.021.424100.000000.00000
24232015.11.06 14:18buy12130.031.423040.000000.00000
24242015.11.06 14:25close12130.031.424910.000000.000004.1512142.44
24252015.11.06 14:25close12120.021.424910.000000.000001.2012143.64
24262015.11.06 14:25close12110.011.424910.000001.42860-0.1412143.50
24272015.11.06 14:25buy12140.011.425210.000001.42871
24282015.11.06 14:27buy12150.021.424210.000000.00000
24292015.11.06 14:36buy12160.031.423170.000000.00000
24302015.11.06 14:55close12160.031.425030.000000.000004.1312147.63
24312015.11.06 14:55close12150.021.425030.000000.000001.2112148.84
24322015.11.06 14:55close12140.011.425030.000001.42871-0.1412148.70
24332015.11.06 14:55buy12170.011.425310.000001.42881
24342015.11.06 15:00sell12180.011.425400.000001.42190
24352015.11.06 15:01sell12190.021.426400.000000.00000
24362015.11.06 15:06sell12200.031.427430.000000.00000
24372015.11.06 15:17sell12210.051.428450.000000.00000
24382015.11.06 15:25t/p12170.011.428810.000001.428812.5912151.29
24392015.11.06 18:17close12210.051.426640.000000.000006.6912157.98
24402015.11.06 18:17close12200.031.426640.000000.000001.7612159.74
24412015.11.06 18:17close12190.021.426640.000000.00000-0.3612159.38
24422015.11.06 18:17close12180.011.426640.000001.42190-0.9212158.46
24432015.11.09 06:00buy12220.011.429520.000001.43302
24442015.11.10 01:00sell12230.011.427740.000001.42424
24452015.11.10 11:07t/p12230.011.424240.000001.424242.5912161.05
24462015.11.11 00:00buy12240.021.424450.000000.00000
24472015.11.11 19:00sell12250.011.424490.000001.42099
24482015.11.11 19:26sell12260.021.425600.000000.00000
24492015.11.12 08:32close12260.021.423430.000000.000003.3012164.35
24502015.11.12 08:32close12250.011.423430.000001.420990.8312165.19
24512015.11.12 10:00sell12270.011.422330.000001.41883
24522015.11.12 10:30sell12280.021.423360.000000.00000
24532015.11.12 12:56close12240.021.427890.000000.000004.8412170.03
24542015.11.12 12:56close12220.011.427890.000001.43302-1.4112168.62
24552015.11.12 15:00buy12290.011.433210.000001.43671
24562015.11.12 15:14buy12300.021.432180.000000.00000
24572015.11.12 15:58buy12310.031.431160.000000.00000
24582015.11.12 16:32close12310.031.433050.000000.000004.1912172.81
24592015.11.12 16:32close12300.021.433050.000000.000001.2812174.09
24602015.11.12 16:32close12290.011.433050.000001.43671-0.1212173.97
24612015.11.13 07:00sell12320.031.433630.000000.00000
24622015.11.15 23:14close12320.031.427150.000000.0000014.3712188.34
24632015.11.15 23:14close12280.021.427150.000000.00000-5.5812182.76
24642015.11.15 23:14close12270.011.427150.000001.41883-3.5612179.21
24652015.11.16 09:00buy12330.011.428280.000001.43178
24662015.11.16 09:07buy12340.021.427270.000000.00000
24672015.11.16 09:30buy12350.031.426260.000000.00000
24682015.11.16 10:08close12350.031.428090.000000.000004.0612183.27
24692015.11.16 10:08close12340.021.428090.000000.000001.2112184.48
24702015.11.16 10:08close12330.011.428090.000001.43178-0.1412184.34
24712015.11.16 22:00sell12360.011.424580.000001.42108
24722015.11.17 07:14t/p12360.011.421080.000001.421082.5912186.93
24732015.11.17 16:00buy12370.011.419310.000001.42281
24742015.11.17 16:19buy12380.021.418310.000000.00000
24752015.11.17 16:31buy12390.031.417310.000000.00000
24762015.11.18 07:40close12390.031.419140.000000.000003.9412190.87
24772015.11.18 07:40close12380.021.419140.000000.000001.1512192.02
24782015.11.18 07:40close12370.011.419140.000001.42281-0.1712191.84
24792015.11.19 01:00sell12400.011.419190.000001.41569
24802015.11.19 01:45sell12410.021.420240.000000.00000
24812015.11.19 01:45sell12420.031.421270.000000.00000
24822015.11.19 01:50close12420.031.419390.000000.000004.1712196.01
24832015.11.19 01:50close12410.021.419390.000000.000001.2612197.27
24842015.11.19 01:50close12400.011.419390.000001.41569-0.1512197.12
24852015.11.19 01:50sell12430.011.419060.000001.41556
24862015.11.19 08:20t/p12430.011.415560.000001.415562.5912199.71
24872015.11.19 15:00buy12440.011.421200.000001.42470
24882015.11.19 16:00t/p12440.011.424700.000001.424702.5912202.30
24892015.11.20 07:00sell12450.011.425350.000001.42185
24902015.11.20 09:32t/p12450.011.421850.000001.421852.5812204.88
24912015.11.23 05:00buy12460.011.421420.000001.42492
24922015.11.23 08:33t/p12460.011.424920.000001.424922.5912207.47
24932015.11.23 18:00sell12470.011.418290.000001.41479
24942015.11.23 18:43sell12480.021.419290.000000.00000
24952015.11.23 18:57sell12490.031.420290.000000.00000
24962015.11.24 04:40close12490.031.418440.000000.000004.1412211.62
24972015.11.24 04:40close12480.021.418440.000000.000001.2812212.90
24982015.11.24 04:40close12470.011.418440.000001.41479-0.1012212.80
24992015.11.24 11:00buy12500.011.422950.000001.42645
25002015.11.24 19:00sell12510.011.416100.000001.41260
25012015.11.24 19:24sell12520.021.417190.000000.00000
25022015.11.25 09:00buy12530.021.419940.000000.00000
25032015.11.25 09:05buy12540.031.418930.000000.00000
25042015.11.25 09:09buy12550.051.417930.000000.00000
25052015.11.25 09:18buy12560.081.416920.000000.00000
25062015.11.25 09:21buy12570.131.415910.000000.00000
25072015.11.25 09:26close12520.021.415050.000000.000003.2012216.00
25082015.11.25 09:26close12510.011.415050.000001.412600.7812216.79
25092015.11.25 09:30buy12580.221.414900.000000.00000
25102015.11.25 09:36buy12590.371.412890.000000.00000
25112015.11.25 12:00sell12600.011.407900.000001.40440
25122015.11.25 12:08sell12610.021.409900.000000.00000
25132015.11.27 06:52close12590.371.415360.000000.0000061.5012278.29
25142015.11.27 06:52close12580.221.415360.000000.000003.8412282.13
25152015.11.27 06:52close12570.131.415360.000000.00000-7.4412274.68
25162015.11.27 06:52close12560.081.415360.000000.00000-10.5712264.12
25172015.11.27 06:52close12550.051.415360.000000.00000-10.3412253.78
25182015.11.27 06:52close12540.031.415360.000000.00000-8.4212245.36
25192015.11.27 06:52close12530.021.415360.000000.00000-7.1112238.25
25202015.11.27 06:52close12500.011.415360.000001.42645-5.8212232.43
25212015.11.30 05:00sell12620.031.416520.000000.00000
25222015.11.30 15:18close12620.031.411710.000000.0000010.6712243.10
25232015.11.30 15:18close12610.021.411710.000000.00000-2.5312240.57
25242015.11.30 15:18close12600.011.411710.000001.40440-2.7512237.83
25252015.12.01 06:00buy12630.011.412550.000001.41605
25262015.12.01 13:30t/p12630.011.416050.000001.416052.5912240.42
25272015.12.02 05:00sell12640.011.419430.000001.41593
25282015.12.02 10:20t/p12640.011.415930.000001.415932.5912243.01
25292015.12.03 15:00buy12650.011.445440.000001.44894
25302015.12.03 15:03t/p12650.011.448940.000001.448942.5912245.60
25312015.12.03 15:03buy12660.011.449310.000001.45281
25322015.12.03 15:09t/p12660.011.452810.000001.452812.5912248.19
25332015.12.03 15:09buy12670.011.453140.000001.45664
25342015.12.03 15:11buy12680.021.452120.000000.00000
25352015.12.03 15:11buy12690.031.451100.000000.00000
25362015.12.03 15:13buy12700.051.450090.000000.00000
25372015.12.03 15:20close12700.051.451880.000000.000006.6212254.81
25382015.12.03 15:20close12690.031.451880.000000.000001.7412256.55
25392015.12.03 15:20close12680.021.451880.000000.00000-0.3612256.19
25402015.12.03 15:20close12670.011.451880.000001.45664-0.9312255.26
25412015.12.03 15:20buy12710.011.452050.000001.45555
25422015.12.03 15:24buy12720.021.451030.000000.00000
25432015.12.03 15:59close12720.021.453140.000000.000003.1212258.38
25442015.12.03 15:59close12710.011.453140.000001.455550.8012259.18
25452015.12.03 15:59buy12730.011.453500.000001.45700
25462015.12.03 16:24t/p12730.011.457000.000001.457002.5912261.77
25472015.12.04 07:00sell12740.011.459630.000001.45613
25482015.12.04 07:00sell12750.021.460630.000000.00000
25492015.12.04 07:13close12750.021.458520.000000.000003.1212264.89
25502015.12.04 07:13close12740.011.458520.000001.456130.8212265.71
25512015.12.04 07:13sell12760.011.458170.000001.45467
25522015.12.04 07:39t/p12760.011.454670.000001.454672.5912268.30
25532015.12.04 07:39sell12770.011.454360.000001.45086
25542015.12.04 10:16t/p12770.011.450860.000001.450862.5912270.89
25552015.12.07 17:00buy12780.011.464450.000001.46795
25562015.12.08 05:48t/p12780.011.467950.000001.467952.5512273.44
25572015.12.08 09:00sell12790.011.471410.000001.46791
25582015.12.08 11:04t/p12790.011.467910.000001.467912.5912276.03
25592015.12.08 15:00buy12800.011.478390.000001.48189
25602015.12.08 15:01buy12810.021.477330.000000.00000
25612015.12.08 15:02buy12820.031.476310.000000.00000
25622015.12.08 15:05buy12830.051.475290.000000.00000
25632015.12.08 15:07close12830.051.477090.000000.000006.6612282.69
25642015.12.08 15:07close12820.031.477090.000000.000001.7312284.42
25652015.12.08 15:07close12810.021.477090.000000.00000-0.3512284.07
25662015.12.08 15:07close12800.011.477090.000001.48189-0.9612283.11
25672015.12.08 15:07buy12840.011.477460.000001.48096
25682015.12.08 15:21t/p12840.011.480960.000001.480962.5912285.70
25692015.12.08 15:21buy12850.011.481310.000001.48481
25702015.12.08 15:26buy12860.021.480310.000000.00000
25712015.12.08 15:31buy12870.031.479310.000000.00000
25722015.12.08 15:33buy12880.051.478290.000000.00000
25732015.12.08 15:48buy12890.081.477290.000000.00000
25742015.12.08 15:49buy12900.131.476290.000000.00000
25752015.12.08 15:53buy12910.221.475290.000000.00000
25762015.12.08 16:17close12910.221.477150.000000.0000030.2912315.99
25772015.12.08 16:17close12900.131.477150.000000.000008.2712324.26
25782015.12.08 16:17close12890.081.477150.000000.00000-0.8312323.43
25792015.12.08 16:17close12880.051.477150.000000.00000-4.2212319.21
25802015.12.08 16:17close12870.031.477150.000000.00000-4.7912314.42
25812015.12.08 16:17close12860.021.477150.000000.00000-4.6712309.75
25822015.12.08 16:17close12850.011.477150.000001.48481-3.0812306.67
25832015.12.09 00:00sell12920.011.479080.000001.47558
25842015.12.09 19:00buy12930.011.498090.000001.50159
25852015.12.09 19:16buy12940.021.497080.000000.00000
25862015.12.09 19:35close12940.021.499180.000000.000003.1112309.78
25872015.12.09 19:35close12930.011.499180.000001.501590.8112310.59
25882015.12.09 19:35buy12950.011.499400.000001.50290
25892015.12.10 03:00sell12960.021.492950.000000.00000
25902015.12.10 09:19close12960.021.486580.000000.000009.4212320.01
25912015.12.10 09:19close12920.011.486580.000001.47558-5.5112314.50
25922015.12.11 00:00buy12970.021.492710.000000.00000
25932015.12.11 08:32close12970.021.496740.000000.000005.9712320.47
25942015.12.11 08:32close12950.011.496740.000001.50290-2.1412318.33
25952015.12.14 03:00sell12980.011.507360.000001.50386
25962015.12.14 07:09t/p12980.011.503860.000001.503862.5912320.92
25972015.12.16 05:00buy12990.011.502780.000001.50628
25982015.12.16 07:15t/p12990.011.506280.000001.506282.5912323.51
25992015.12.17 01:00sell13000.011.499720.000001.49622
26002015.12.17 03:51t/p13000.011.496220.000001.496222.5912326.10
26012015.12.17 16:00buy13010.011.510610.000001.51411
26022015.12.17 16:01buy13020.021.509590.000000.00000
26032015.12.17 16:03close13020.021.511710.000000.000003.1412329.24
26042015.12.17 16:03close13010.011.511710.000001.514110.8212330.06
26052015.12.17 16:03buy13030.011.512030.000001.51553
26062015.12.17 16:04buy13040.021.511020.000000.00000
26072015.12.17 16:11buy13050.031.510020.000000.00000
26082015.12.17 16:19buy13060.051.509020.000000.00000
26092015.12.17 16:29buy13070.081.508020.000000.00000
26102015.12.17 16:35close13070.081.509860.000000.0000010.8912340.95
26112015.12.17 16:35close13060.051.509860.000000.000003.1012344.05
26122015.12.17 16:35close13050.031.509860.000000.00000-0.3512343.70
26132015.12.17 16:35close13040.021.509860.000000.00000-1.7112341.99
26142015.12.17 16:35close13030.011.509860.000001.51553-1.6012340.39
26152015.12.17 16:35buy13080.011.510390.000001.51389
26162015.12.17 16:38buy13090.021.509350.000000.00000
26172015.12.18 00:38close13090.021.511470.000000.000003.0612343.45
26182015.12.18 00:38close13080.011.511470.000001.513890.7612344.21
26192015.12.18 10:00sell13100.011.507100.000001.50360
26202015.12.18 10:07sell13110.021.508140.000000.00000
26212015.12.18 10:11sell13120.031.509160.000000.00000
26222015.12.18 15:58close13120.031.507310.000000.000004.1012348.31
26232015.12.18 15:58close13110.021.507310.000000.000001.2312349.54
26242015.12.18 15:58close13100.011.507310.000001.50360-0.1612349.38
26252015.12.21 02:00buy13130.011.516100.000001.51960
26262015.12.21 02:18buy13140.021.515100.000000.00000
26272015.12.21 02:46buy13150.031.514090.000000.00000
26282015.12.21 10:00sell13160.011.511580.000001.50808
26292015.12.21 10:24sell13170.021.512600.000000.00000
26302015.12.21 10:51sell13180.031.513600.000000.00000
26312015.12.21 10:55sell13190.051.514600.000000.00000
26322015.12.21 12:02close13150.031.515920.000000.000004.0612353.44
26332015.12.21 12:02close13140.021.515920.000000.000001.2212354.66
26342015.12.21 12:02close13130.011.515920.000001.51960-0.1412354.52
26352015.12.21 16:00buy13200.011.526690.000001.53019
26362015.12.21 16:07buy13210.021.525690.000000.00000
26372015.12.21 16:16close13210.021.527790.000000.000003.1112357.63
26382015.12.21 16:16close13200.011.527790.000001.530190.8212358.45
26392015.12.21 16:16buy13220.011.528190.000001.53169
26402015.12.22 03:00sell13230.081.521700.000000.00000
26412015.12.22 15:15t/p13220.011.531690.000001.531692.5512361.00
26422015.12.22 20:00buy13240.011.526740.000001.53024
26432015.12.22 22:00sell13250.131.524890.000000.00000
26442015.12.23 08:15close13250.131.519660.000000.0000050.4812411.48
26452015.12.23 08:15close13230.081.519660.000000.0000012.1912423.67
26462015.12.23 08:15close13190.051.519660.000000.00000-18.5612405.11
26472015.12.23 08:15close13180.031.519660.000000.00000-13.3612391.75
26482015.12.23 08:15close13170.021.519660.000000.00000-10.3812381.37
26492015.12.23 08:15close13160.011.519660.000001.50808-5.9412375.43
26502015.12.24 03:00buy13260.021.514030.000000.00000
26512015.12.25 01:00sell13270.011.513580.000001.51008
26522015.12.25 01:18sell13280.021.514710.000000.00000
26532015.12.25 02:10close13280.021.512530.000000.000003.2212378.65
26542015.12.25 02:10close13270.011.512530.000001.510080.7812379.43
26552015.12.28 08:07close13260.021.520020.000000.000008.7012388.14
26562015.12.28 08:07close13240.011.520020.000001.53024-5.2212382.92
26572015.12.28 23:00sell13290.011.525410.000001.52191
26582015.12.29 06:50t/p13290.011.521910.000001.521912.6012385.52
26592015.12.30 06:00buy13300.011.513580.000001.51708
26602015.12.30 13:04t/p13300.011.517080.000001.517082.5912388.11
26612015.12.31 05:00sell13310.011.516890.000001.51339
26622015.12.31 11:24t/p13310.011.513390.000001.513392.5812390.69
26632016.01.04 04:00buy13320.011.510180.000001.51368
26642016.01.04 05:32t/p13320.011.513680.000001.513682.5912393.28
26652016.01.04 20:00sell13330.011.510750.000001.50725
26662016.01.05 01:36t/p13330.011.507250.000001.507252.6012395.89
26672016.01.05 19:00buy13340.011.502440.000001.50594
26682016.01.06 01:19t/p13340.011.505940.000001.505942.5512398.44
26692016.01.07 01:00sell13350.011.516710.000001.51321
26702016.01.07 01:16sell13360.021.517710.000000.00000
26712016.01.07 01:16sell13370.031.518720.000000.00000
26722016.01.07 01:19sell13380.051.519840.000000.00000
26732016.01.07 01:20sell13390.081.520890.000000.00000
26742016.01.07 01:36sell13400.131.521900.000000.00000
26752016.01.07 01:37sell13410.221.523030.000000.00000
26762016.01.07 01:48close13410.221.521090.000000.0000031.5712430.01
26772016.01.07 01:48close13400.131.521090.000000.000007.7912437.80
26782016.01.07 01:48close13390.081.521090.000000.00000-1.1812436.62
26792016.01.07 01:48close13380.051.521090.000000.00000-4.6212432.00
26802016.01.07 01:48close13370.031.521090.000000.00000-5.2612426.74
26812016.01.07 01:48close13360.021.521090.000000.00000-5.0012421.74
26822016.01.07 01:48close13350.011.521090.000001.51321-3.2412418.50
26832016.01.07 01:48sell13420.011.520760.000001.51726
26842016.01.07 01:50sell13430.021.521760.000000.00000
26852016.01.07 01:55sell13440.031.522860.000000.00000
26862016.01.07 01:55sell13450.051.523860.000000.00000
26872016.01.07 04:00buy13460.011.525780.000001.52928
26882016.01.07 05:50t/p13460.011.529280.000001.529282.5912421.09
26892016.01.07 16:05sell13470.081.524890.000000.00000
26902016.01.07 16:08sell13480.131.525940.000000.00000
26912016.01.07 16:22sell13490.221.526950.000000.00000
26922016.01.07 16:43close13490.221.525080.000000.0000030.4312451.52
26932016.01.07 16:43close13480.131.525080.000000.000008.2712459.79
26942016.01.07 16:43close13470.081.525080.000000.00000-1.1312458.66
26952016.01.07 16:43close13450.051.525080.000000.00000-4.5112454.15
26962016.01.07 16:43close13440.031.525080.000000.00000-4.9212449.23
26972016.01.07 16:43close13430.021.525080.000000.00000-4.9112444.32
26982016.01.07 16:43close13420.011.525080.000001.51726-3.1912441.13
26992016.01.07 16:43sell13500.011.524730.000001.52123
27002016.01.07 16:45sell13510.021.525770.000000.00000
27012016.01.07 16:46sell13520.031.526780.000000.00000
27022016.01.08 13:30close13520.031.524610.000000.000004.8512445.98
27032016.01.08 13:30close13510.021.524610.000000.000001.7412447.72
27042016.01.08 13:30close13500.011.524610.000001.521230.1012447.83
27052016.01.10 22:00buy13530.011.546740.000001.55024
27062016.01.10 22:15t/p13530.011.550240.000001.550242.5912450.42
27072016.01.10 22:15buy13540.011.550500.000001.55400
27082016.01.10 22:16buy13550.021.549490.000000.00000
27092016.01.10 22:45close13550.021.551580.000000.000003.1012453.52
27102016.01.10 22:45close13540.011.551580.000001.554000.8012454.32
27112016.01.10 22:45buy13560.011.551860.000001.55536
27122016.01.10 23:10t/p13560.011.555360.000001.555362.5912456.91
27132016.01.11 09:00sell13570.011.536700.000001.53320
27142016.01.11 09:00sell13580.021.537760.000000.00000
27152016.01.11 09:05sell13590.031.538790.000000.00000
27162016.01.11 09:29close13590.031.536910.000000.000004.1712461.08
27172016.01.11 09:29close13580.021.536910.000000.000001.2612462.34
27182016.01.11 09:29close13570.011.536910.000001.53320-0.1612462.18
27192016.01.11 09:29sell13600.011.536560.000001.53306
27202016.01.11 09:46sell13610.021.537580.000000.00000
27212016.01.11 13:05close13610.021.535480.000000.000003.1112465.29
27222016.01.11 13:05close13600.011.535480.000001.533060.8012466.09
27232016.01.12 04:00buy13620.011.548410.000001.55191
27242016.01.12 06:42t/p13620.011.551910.000001.551912.5912468.68
27252016.01.12 13:00sell13630.011.539650.000001.53615
27262016.01.12 13:40sell13640.021.540720.000000.00000
27272016.01.13 02:02close13640.021.538610.000000.000003.1612471.84
27282016.01.13 02:02close13630.011.538610.000001.536150.7812472.62
27292016.01.13 18:00buy13650.011.551730.000001.55523
27302016.01.13 18:29t/p13650.011.555230.000001.555232.5912475.21
27312016.01.13 18:29buy13660.011.555580.000001.55908
27322016.01.13 18:30buy13670.021.554580.000000.00000
27332016.01.13 18:37close13670.021.556690.000000.000003.1212478.33
27342016.01.13 18:37close13660.011.556690.000001.559080.8212479.15
27352016.01.13 18:37buy13680.011.557020.000001.56052
27362016.01.13 19:21t/p13680.011.560520.000001.560522.5912481.74
27372016.01.14 11:00sell13690.011.570620.000001.56712
27382016.01.14 11:03sell13700.021.571640.000000.00000
27392016.01.14 11:08sell13710.031.572640.000000.00000
27402016.01.14 11:22sell13720.051.573640.000000.00000
27412016.01.14 11:26close13720.051.571850.000000.000006.6212488.36
27422016.01.14 11:26close13710.031.571850.000000.000001.7512490.11
27432016.01.14 11:26close13700.021.571850.000000.00000-0.3112489.80
27442016.01.14 11:26close13690.011.571850.000001.56712-0.9112488.89
27452016.01.14 11:26sell13730.011.571580.000001.56808
27462016.01.14 11:29sell13740.021.572580.000000.00000
27472016.01.14 11:31sell13750.031.573590.000000.00000
27482016.01.14 11:50close13750.031.571740.000000.000004.1012492.99
27492016.01.14 11:50close13740.021.571740.000000.000001.2412494.23
27502016.01.14 11:50close13730.011.571740.000001.56808-0.1212494.11
27512016.01.14 11:50sell13760.011.571390.000001.56789
27522016.01.14 11:54sell13770.021.572440.000000.00000
27532016.01.14 12:04close13770.021.570340.000000.000003.1012497.21
27542016.01.14 12:04close13760.011.570340.000001.567890.7812497.99
27552016.01.15 09:00buy13780.011.581740.000001.58524
27562016.01.15 09:02buy13790.021.580690.000000.00000
27572016.01.15 09:03buy13800.031.579690.000000.00000
27582016.01.15 09:15close13800.031.581590.000000.000004.2112502.20
27592016.01.15 09:15close13790.021.581590.000000.000001.3312503.53
27602016.01.15 09:15close13780.011.581590.000001.58524-0.1112503.42
27612016.01.15 09:15buy13810.011.581980.000001.58548
27622016.01.15 09:18t/p13810.011.585480.000001.585482.5912506.01
27632016.01.15 09:18buy13820.011.585830.000001.58933
27642016.01.15 09:23buy13830.021.584810.000000.00000
27652016.01.15 09:35buy13840.031.583810.000000.00000
27662016.01.15 09:42buy13850.051.582690.000000.00000
27672016.01.15 09:47close13850.051.584620.000000.000007.1412513.15
27682016.01.15 09:47close13840.031.584620.000000.000001.8012514.95
27692016.01.15 09:47close13830.021.584620.000000.00000-0.2812514.67
27702016.01.15 09:47close13820.011.584620.000001.58933-0.9012513.77
27712016.01.15 09:47buy13860.011.585090.000001.58859
27722016.01.15 09:53buy13870.021.584090.000000.00000
27732016.01.15 09:59buy13880.031.582940.000000.00000
27742016.01.15 10:30close13880.031.584890.000000.000004.3312518.10
27752016.01.15 10:30close13870.021.584890.000000.000001.1912519.29
27762016.01.15 10:30close13860.011.584890.000001.58859-0.1512519.14
27772016.01.18 01:00sell13890.011.590030.000001.58653
27782016.01.18 01:18t/p13890.011.586530.000001.586532.5912521.73
27792016.01.18 01:18sell13900.011.586170.000001.58267
27802016.01.18 01:33sell13910.021.587190.000000.00000
27812016.01.18 01:41close13910.021.585090.000000.000003.1112524.84
27822016.01.18 01:41close13900.011.585090.000001.582670.8012525.64
27832016.01.18 01:41sell13920.011.584790.000001.58129
27842016.01.18 03:04t/p13920.011.581290.000001.581292.5912528.23
27852016.01.19 00:00buy13930.011.584570.000001.58807
27862016.01.19 00:16buy13940.021.583510.000000.00000
27872016.01.19 00:19buy13950.031.582510.000000.00000
27882016.01.19 00:44buy13960.051.581470.000000.00000
27892016.01.19 02:00close13960.051.583360.000000.000006.9912535.22
27902016.01.19 02:00close13950.031.583360.000000.000001.8812537.10
27912016.01.19 02:00close13940.021.583360.000000.00000-0.2212536.88
27922016.01.19 02:00close13930.011.583360.000001.58807-0.9012535.98
27932016.01.19 07:00sell13970.011.572680.000001.56918
27942016.01.19 07:19t/p13970.011.569180.000001.569182.5812538.56
27952016.01.19 07:19sell13980.011.568840.000001.56534
27962016.01.19 07:22sell13990.021.569840.000000.00000
27972016.01.19 07:27sell14000.031.570890.000000.00000
27982016.01.19 07:38sell14010.051.571900.000000.00000
27992016.01.19 07:58close14010.051.570090.000000.000006.7012545.26
28002016.01.19 07:58close14000.031.570090.000000.000001.7712547.03
28012016.01.19 07:58close13990.021.570090.000000.00000-0.3712546.66
28022016.01.19 07:58close13980.011.570090.000001.56534-0.9312545.73
28032016.01.19 07:58sell14020.011.569790.000001.56629
28042016.01.19 18:00buy14030.011.587230.000001.59073
28052016.01.19 18:03buy14040.021.586220.000000.00000
28062016.01.19 18:34close14040.021.588310.000000.000003.1012548.83
28072016.01.19 18:34close14030.011.588310.000001.590730.8012549.63
28082016.01.19 18:34buy14050.011.588620.000001.59212
28092016.01.19 18:49buy14060.021.587610.000000.00000
28102016.01.19 19:09close14060.021.589790.000000.000003.2312552.86
28112016.01.19 19:09close14050.011.589790.000001.592120.8712553.73
28122016.01.20 14:00sell14070.021.597180.000000.00000
28132016.01.20 14:04sell14080.031.598180.000000.00000
28142016.01.20 14:09sell14090.051.599180.000000.00000
28152016.01.20 14:10sell14100.081.600220.000000.00000
28162016.01.20 14:14sell14110.131.601220.000000.00000
28172016.01.20 14:28close14110.131.598390.000000.0000027.2112580.94
28182016.01.20 14:28close14100.081.598390.000000.0000010.8312591.77
28192016.01.20 14:28close14090.051.598390.000000.000002.9212594.69
28202016.01.20 14:28close14080.031.598390.000000.00000-0.4712594.22
28212016.01.20 14:28close14070.021.598390.000000.00000-1.7912592.43
28222016.01.20 14:28close14020.011.598390.000001.56629-21.1412571.30
28232016.01.20 14:28sell14120.011.598140.000001.59464
28242016.01.20 14:50t/p14120.011.594640.000001.594642.5812573.88
28252016.01.20 14:50sell14130.011.594320.000001.59082
28262016.01.20 14:54sell14140.021.595320.000000.00000
28272016.01.20 14:59sell14150.031.596370.000000.00000
28282016.01.20 15:00t/p14130.011.590820.000001.590822.5912576.47
28292016.01.20 15:00close14150.031.589630.000000.0000014.9512591.42
28302016.01.20 15:00close14140.021.589630.000000.000008.4212599.84
28312016.01.21 11:00buy14160.011.577370.000001.58087
28322016.01.21 11:54t/p14160.011.580870.000001.580872.5912602.43
28332016.01.21 11:54buy14170.011.581180.000001.58468
28342016.01.21 11:57buy14180.021.580160.000000.00000
28352016.01.21 17:00sell14190.011.543140.000001.53964
28362016.01.21 17:11sell14200.021.544150.000000.00000
28372016.01.21 17:12sell14210.031.545150.000000.00000
28382016.01.21 17:14sell14220.051.546150.000000.00000
28392016.01.21 17:22sell14230.081.547180.000000.00000
28402016.01.21 17:31close14230.081.545250.000000.0000011.4212613.85
28412016.01.21 17:31close14220.051.545250.000000.000003.3312617.18
28422016.01.21 17:31close14210.031.545250.000000.00000-0.2212616.96
28432016.01.21 17:31close14200.021.545250.000000.00000-1.6312615.33
28442016.01.21 17:31close14190.011.545250.000001.53964-1.5612613.77
28452016.01.21 17:31sell14240.011.544940.000001.54144
28462016.01.21 17:35sell14250.021.546110.000000.00000
28472016.01.21 17:43sell14260.031.547110.000000.00000
28482016.01.21 17:50sell14270.051.548140.000000.00000
28492016.01.21 17:54sell14280.081.549240.000000.00000
28502016.01.21 17:56sell14290.131.550240.000000.00000
28512016.01.21 18:06close14290.131.548320.000000.0000018.4612632.23
28522016.01.21 18:06close14280.081.548320.000000.000005.4412637.67
28532016.01.21 18:06close14270.051.548320.000000.00000-0.6612637.01
28542016.01.21 18:06close14260.031.548320.000000.00000-2.6912634.32
28552016.01.21 18:06close14250.021.548320.000000.00000-3.2712631.05
28562016.01.21 18:06close14240.011.548320.000001.54144-2.5012628.55
28572016.01.22 05:00buy14300.031.548080.000000.00000
28582016.01.22 05:06buy14310.051.547070.000000.00000
28592016.01.22 05:20buy14320.081.546070.000000.00000
28602016.01.22 05:33buy14330.131.545050.000000.00000
28612016.01.22 05:55buy14340.221.544040.000000.00000
28622016.01.25 20:35close14340.221.547630.000000.0000057.5312686.07
28632016.01.25 20:35close14330.131.547630.000000.0000024.2812710.35
28642016.01.25 20:35close14320.081.547630.000000.000008.9112719.26
28652016.01.25 20:35close14310.051.547630.000000.000001.8612721.13
28662016.01.25 20:35close14300.031.547630.000000.00000-1.1212720.00
28672016.01.25 20:35close14180.021.547630.000000.00000-48.3212671.69
28682016.01.25 20:35close14170.011.547630.000001.58468-24.9112646.77
28692016.01.26 10:00sell14350.011.545660.000001.54216
28702016.01.26 10:55t/p14350.011.542160.000001.542162.5912649.36
28712016.01.26 10:55sell14360.011.541790.000001.53829
28722016.01.26 12:04t/p14360.011.538290.000001.538292.5912651.95
28732016.01.27 05:00buy14370.011.533840.000001.53734
28742016.01.27 05:16buy14380.021.532830.000000.00000
28752016.01.27 05:28buy14390.031.531820.000000.00000
28762016.01.27 05:30buy14400.051.530740.000000.00000
28772016.01.27 05:46buy14410.081.529740.000000.00000
28782016.01.27 06:06close14410.081.531570.000000.0000010.8412662.79
28792016.01.27 06:06close14400.051.531570.000000.000003.0712665.86
28802016.01.27 06:06close14390.031.531570.000000.00000-0.5612665.30
28812016.01.27 06:06close14380.021.531570.000000.00000-1.8612663.44
28822016.01.27 06:06close14370.011.531570.000001.53734-1.6812661.76
28832016.01.28 11:00sell14420.011.534930.000001.53143
28842016.01.28 11:03sell14430.021.535970.000000.00000
28852016.01.28 11:38sell14440.031.536970.000000.00000
28862016.01.28 11:40sell14450.051.537990.000000.00000
28872016.01.28 11:43sell14460.081.538990.000000.00000
28882016.01.28 11:44sell14470.131.540040.000000.00000
28892016.01.28 11:45sell14480.221.541050.000000.00000
28902016.01.28 11:50close14480.221.539160.000000.0000030.7512692.51
28912016.01.28 11:50close14470.131.539160.000000.000008.4612700.97
28922016.01.28 11:50close14460.081.539160.000000.00000-1.0012699.97
28932016.01.28 11:50close14450.051.539160.000000.00000-4.3312695.64
28942016.01.28 11:50close14440.031.539160.000000.00000-4.8612690.78
28952016.01.28 11:50close14430.021.539160.000000.00000-4.7212686.06
28962016.01.28 11:50close14420.011.539160.000001.53143-3.1212682.94
28972016.01.28 11:50sell14490.011.538920.000001.53542
28982016.01.28 11:51sell14500.021.539950.000000.00000
28992016.01.28 12:26close14500.021.537830.000000.000003.1412686.08
29002016.01.28 12:26close14490.011.537830.000001.535420.8112686.89
29012016.01.28 13:00buy14510.011.536380.000001.53988
29022016.01.28 13:01buy14520.021.535380.000000.00000
29032016.01.28 13:03buy14530.031.534360.000000.00000
29042016.01.28 13:04buy14540.051.533350.000000.00000
29052016.01.28 13:09close14540.051.535140.000000.000006.6212693.51
29062016.01.28 13:09close14530.031.535140.000000.000001.7312695.24
29072016.01.28 13:09close14520.021.535140.000000.00000-0.3612694.88
29082016.01.28 13:09close14510.011.535140.000001.53988-0.9112693.97
29092016.01.28 13:09buy14550.011.535410.000001.53891
29102016.01.28 13:29buy14560.021.534400.000000.00000
29112016.01.28 13:30close14560.021.536530.000000.000003.1512697.12
29122016.01.28 13:30close14550.011.536530.000001.538910.8312697.95
29132016.01.28 13:30buy14570.011.536380.000001.53988
29142016.01.28 13:57buy14580.021.535350.000000.00000
29152016.01.28 13:58buy14590.031.534350.000000.00000
29162016.01.28 13:58buy14600.051.533340.000000.00000
29172016.01.28 13:59buy14610.081.532320.000000.00000
29182016.01.28 13:59buy14620.131.531300.000000.00000
29192016.01.28 14:39close14620.131.533190.000000.0000018.1812716.13
29202016.01.28 14:39close14610.081.533190.000000.000005.1512721.28
29212016.01.28 14:39close14600.051.533190.000000.00000-0.5512720.73
29222016.01.28 14:39close14590.031.533190.000000.00000-2.5812718.15
29232016.01.28 14:39close14580.021.533190.000000.00000-3.1912714.96
29242016.01.28 14:39close14570.011.533190.000001.53988-2.3612712.60
29252016.01.28 15:00sell14630.011.530850.000001.52735
29262016.01.28 15:00sell14640.021.531950.000000.00000
29272016.01.28 15:02sell14650.031.533000.000000.00000
29282016.01.28 15:05close14650.031.531120.000000.000004.1812716.78
29292016.01.28 15:05close14640.021.531120.000000.000001.2212718.00
29302016.01.28 15:05close14630.011.531120.000001.52735-0.2012717.80
29312016.01.28 15:05sell14660.011.530620.000001.52712
29322016.01.28 15:06sell14670.021.531650.000000.00000
29332016.01.28 15:09sell14680.031.532660.000000.00000
29342016.01.28 15:18sell14690.051.533660.000000.00000
29352016.01.28 15:20sell14700.081.534670.000000.00000
29362016.01.28 15:26sell14710.131.535930.000000.00000
29372016.01.28 15:26sell14720.221.536970.000000.00000
29382016.01.28 15:30sell14730.371.539050.000000.00000
29392016.01.28 15:37sell14740.401.541050.000000.00000
29402016.01.28 17:00buy14750.011.542080.000001.54558
29412016.01.28 17:04buy14760.021.540050.000000.00000
29422016.01.28 17:24buy14770.031.538030.000000.00000
29432016.01.28 17:35close14740.401.537810.000000.0000095.8412813.64
29442016.01.28 17:35close14730.371.537810.000000.0000033.9312847.57
29452016.01.28 17:35close14720.221.537810.000000.00000-13.6612833.91
29462016.01.28 17:35close14710.131.537810.000000.00000-18.0712815.84
29472016.01.28 17:35close14700.081.537810.000000.00000-18.5812797.26
29482016.01.28 17:35close14690.051.537810.000000.00000-15.3512781.91
29492016.01.28 17:35close14680.031.537810.000000.00000-11.4312770.48
29502016.01.28 17:35close14670.021.537810.000000.00000-9.1112761.37
29512016.01.28 17:35close14660.011.537810.000001.52712-5.3212756.05
29522016.01.28 17:49buy14780.051.537020.000000.00000
29532016.01.28 18:21close14780.051.539190.000000.000008.0312764.08
29542016.01.28 18:21close14770.031.539190.000000.000002.5712766.65
29552016.01.28 18:21close14760.021.539190.000000.00000-1.2712765.38
29562016.01.28 18:21close14750.011.539190.000001.54558-2.1412763.24
29572016.01.29 00:00sell14790.011.534850.000001.53135
29582016.01.29 00:15sell14800.021.535870.000000.00000
29592016.01.29 03:20close14800.021.533760.000000.000003.1212766.36
29602016.01.29 03:20close14790.011.533760.000001.531350.8112767.17
29612016.02.01 05:00buy14810.011.519180.000001.52268
29622016.02.01 05:12buy14820.021.518150.000000.00000
29632016.02.01 05:33buy14830.031.517150.000000.00000
29642016.02.01 06:04close14830.031.518980.000000.000004.0612771.23
29652016.02.01 06:04close14820.021.518980.000000.000001.2312772.46
29662016.02.01 06:04close14810.011.518980.000001.52268-0.1512772.31
29672016.02.02 01:00sell14840.011.521340.000001.51784
29682016.02.02 01:06sell14850.021.522350.000000.00000
29692016.02.02 01:17sell14860.031.523380.000000.00000
29702016.02.02 01:58close14860.031.521530.000000.000004.1012776.41
29712016.02.02 01:58close14850.021.521530.000000.000001.2112777.62
29722016.02.02 01:58close14840.011.521530.000001.51784-0.1512777.47
29732016.02.02 01:58sell14870.011.521240.000001.51774
29742016.02.02 07:00buy14880.011.527950.000001.53145
29752016.02.02 08:38t/p14880.011.531450.000001.531452.5912780.06
29762016.02.03 00:00sell14890.021.535830.000000.00000
29772016.02.03 00:19sell14900.031.536840.000000.00000
29782016.02.03 00:31sell14910.051.537840.000000.00000
29792016.02.03 00:38sell14920.081.539000.000000.00000
29802016.02.03 07:00close14920.081.536380.000000.0000015.5112795.57
29812016.02.03 07:00close14910.051.536380.000000.000005.4012800.97
29822016.02.03 07:00close14900.031.536380.000000.000001.0212801.99
29832016.02.03 07:00close14890.021.536380.000000.00000-0.8212801.17
29842016.02.03 07:00close14870.011.536380.000001.51774-11.1912789.99
29852016.02.04 07:00buy14930.011.524020.000001.52752
29862016.02.04 08:01t/p14930.011.527520.000001.527522.5912792.58
29872016.02.05 07:00sell14940.011.534990.000001.53149
29882016.02.05 07:03sell14950.021.536010.000000.00000
29892016.02.05 07:28sell14960.031.537030.000000.00000
29902016.02.05 07:45sell14970.051.538040.000000.00000
29912016.02.05 08:09close14970.051.536240.000000.000006.6612799.24
29922016.02.05 08:09close14960.031.536240.000000.000001.7612801.00
29932016.02.05 08:09close14950.021.536240.000000.00000-0.3412800.66
29942016.02.05 08:09close14940.011.536240.000001.53149-0.9212799.74
29952016.02.08 06:00sell14980.011.546160.000001.54266
29962016.02.08 21:00buy14990.011.559400.000001.56290
29972016.02.08 21:06buy15000.021.558390.000000.00000
29982016.02.08 22:56close15000.021.560490.000000.000003.1112802.85
29992016.02.08 22:56close14990.011.560490.000001.562900.8112803.66
30002016.02.09 08:00sell15010.021.556870.000000.00000
30012016.02.09 08:13close15010.021.551520.000000.000007.9112811.57
30022016.02.09 08:13close14980.011.551520.000001.54266-3.9612807.61
30032016.02.09 08:13sell15020.011.551190.000001.54769
30042016.02.09 08:14sell15030.021.552190.000000.00000
30052016.02.09 08:15sell15040.031.553210.000000.00000
30062016.02.09 08:17sell15050.051.554230.000000.00000
30072016.02.09 08:19sell15060.081.555240.000000.00000
30082016.02.09 08:21sell15070.131.556240.000000.00000
30092016.02.09 08:28sell15080.221.557250.000000.00000
30102016.02.09 08:46close15080.221.555400.000000.0000030.1012837.71
30112016.02.09 08:46close15070.131.555400.000000.000008.0812845.79
30122016.02.09 08:46close15060.081.555400.000000.00000-0.9512844.84
30132016.02.09 08:46close15050.051.555400.000000.00000-4.3212840.52
30142016.02.09 08:46close15040.031.555400.000000.00000-4.8512835.67
30152016.02.09 08:46close15030.021.555400.000000.00000-4.7512830.92
30162016.02.09 08:46close15020.011.555400.000001.54769-3.1112827.81
30172016.02.09 08:46sell15090.011.555040.000001.55154
30182016.02.09 09:14t/p15090.011.551540.000001.551542.5912830.40
30192016.02.10 02:00buy15100.011.570430.000001.57393
30202016.02.10 02:14buy15110.021.569420.000000.00000
30212016.02.10 02:15buy15120.031.568320.000000.00000
30222016.02.10 02:15close15120.031.570220.000000.000004.2212834.62
30232016.02.10 02:15close15110.021.570220.000000.000001.1812835.80
30242016.02.10 02:15close15100.011.570220.000001.57393-0.1512835.65
30252016.02.10 02:15buy15130.011.570580.000001.57408
30262016.02.10 02:15buy15140.021.569540.000000.00000
30272016.02.10 02:45close15140.021.571640.000000.000003.1112838.76
30282016.02.10 02:45close15130.011.571640.000001.574080.7912839.55
30292016.02.10 02:45buy15150.011.572040.000001.57554
30302016.02.10 02:50buy15160.021.571040.000000.00000
30312016.02.10 09:00sell15170.011.559830.000001.55633
30322016.02.10 09:10sell15180.021.560890.000000.00000
30332016.02.10 09:22sell15190.031.561890.000000.00000
30342016.02.10 10:05close15190.031.560030.000000.000004.1212843.67
30352016.02.10 10:05close15180.021.560030.000000.000001.2712844.94
30362016.02.10 10:05close15170.011.560030.000001.55633-0.1512844.79
30372016.02.10 20:57close15160.021.573170.000000.000003.1512847.94
30382016.02.10 20:57close15150.011.573170.000001.575540.8412848.78
30392016.02.10 23:00buy15200.011.571040.000001.57454
30402016.02.11 04:11t/p15200.011.574540.000001.574542.4712851.25
30412016.02.11 19:00sell15210.011.582950.000001.57945
30422016.02.11 19:01sell15220.021.583950.000000.00000
30432016.02.11 19:16sell15230.031.584950.000000.00000
30442016.02.11 19:19sell15240.051.585960.000000.00000
30452016.02.11 19:27sell15250.081.586960.000000.00000
30462016.02.11 19:30sell15260.131.587970.000000.00000
30472016.02.11 19:31sell15270.221.589000.000000.00000
30482016.02.11 19:37sell15280.371.591030.000000.00000
30492016.02.11 19:38close15280.371.588540.000000.0000068.1312919.38
30502016.02.11 19:38close15270.221.588540.000000.000007.4812926.86
30512016.02.11 19:38close15260.131.588540.000000.00000-5.4812921.38
30522016.02.11 19:38close15250.081.588540.000000.00000-9.3512912.03
30532016.02.11 19:38close15240.051.588540.000000.00000-9.5412902.49
30542016.02.11 19:38close15230.031.588540.000000.00000-7.9612894.53
30552016.02.11 19:38close15220.021.588540.000000.00000-6.7912887.74
30562016.02.11 19:38close15210.011.588540.000001.57945-4.1312883.61
30572016.02.11 19:38sell15290.011.587640.000001.58414
30582016.02.11 19:38sell15300.021.588700.000000.00000
30592016.02.11 19:38close15300.021.585860.000000.000004.2012887.81
30602016.02.11 19:38close15290.011.585860.000001.584141.3212889.13
30612016.02.11 19:38sell15310.011.585440.000001.58194
30622016.02.11 19:39t/p15310.011.581940.000001.581942.5912891.72
30632016.02.11 19:39sell15320.011.581630.000001.57813
30642016.02.11 19:39sell15330.021.582630.000000.00000
30652016.02.11 19:39close15330.021.580500.000000.000003.1512894.87
30662016.02.11 19:39close15320.011.580500.000001.578130.8312895.70
30672016.02.11 19:39sell15340.011.580150.000001.57665
30682016.02.11 19:40sell15350.021.581170.000000.00000
30692016.02.11 19:40sell15360.031.582170.000000.00000
30702016.02.11 19:41sell15370.051.583180.000000.00000
30712016.02.11 19:41close15370.051.581370.000000.000006.6912902.39
30722016.02.11 19:41close15360.031.581370.000000.000001.7812904.17
30732016.02.11 19:41close15350.021.581370.000000.00000-0.2912903.88
30742016.02.11 19:41close15340.011.581370.000001.57665-0.9012902.98
30752016.02.11 19:41sell15380.011.581010.000001.57751
30762016.02.11 19:41sell15390.021.582070.000000.00000
30772016.02.11 19:43close15390.021.579960.000000.000003.1212906.10
30782016.02.11 19:43close15380.011.579960.000001.577510.7812906.88
30792016.02.11 19:43sell15400.011.579590.000001.57609
30802016.02.11 19:44sell15410.021.580600.000000.00000
30812016.02.11 19:46close15410.021.578410.000000.000003.2412910.12
30822016.02.11 19:46close15400.011.578410.000001.576090.8712910.99
30832016.02.11 19:46sell15420.011.577980.000001.57448
30842016.02.11 19:48sell15430.021.579050.000000.00000
30852016.02.11 19:51close15430.021.576920.000000.000003.1512914.14
30862016.02.11 19:51close15420.011.576920.000001.574480.7812914.92
30872016.02.11 19:51sell15440.011.576600.000001.57310
30882016.02.11 19:54sell15450.021.577730.000000.00000
30892016.02.11 19:55close15450.021.575550.000000.000003.2312918.15
30902016.02.11 19:55close15440.011.575550.000001.573100.7712918.92
30912016.02.11 19:55sell15460.011.575200.000001.57170
30922016.02.11 19:56sell15470.021.576220.000000.00000
30932016.02.11 19:56sell15480.031.577340.000000.00000
30942016.02.11 20:45close15480.031.575430.000000.000004.2412923.16
30952016.02.11 20:45close15470.021.575430.000000.000001.1612924.32
30962016.02.11 20:45close15460.011.575430.000001.57170-0.1712924.15
30972016.02.15 08:00buy15490.011.548660.000001.55216
30982016.02.15 08:36buy15500.021.547660.000000.00000
30992016.02.15 09:32close15500.021.549750.000000.000003.1012927.25
31002016.02.15 09:32close15490.011.549750.000001.552160.8112928.06
31012016.02.17 11:00sell15510.011.540320.000001.53682
31022016.02.17 11:20sell15520.021.541330.000000.00000
31032016.02.17 11:59sell15530.031.542330.000000.00000
31042016.02.17 12:55close15530.031.540480.000000.000004.1112932.17
31052016.02.17 12:55close15520.021.540480.000000.000001.2612933.43
31062016.02.17 12:55close15510.011.540480.000001.53682-0.1212933.31
31072016.02.18 08:00buy15540.011.522040.000001.52554
31082016.02.18 08:33t/p15540.011.525540.000001.525542.5912935.90
31092016.02.18 08:33buy15550.011.525850.000001.52935
31102016.02.18 08:35buy15560.021.524850.000000.00000
31112016.02.18 08:47buy15570.031.523840.000000.00000
31122016.02.18 18:00close15570.031.525710.000000.000004.1512940.05
31132016.02.18 18:00close15560.021.525710.000000.000001.2812941.33
31142016.02.18 18:00close15550.011.525710.000001.52935-0.1012941.23
31152016.02.23 02:00buy15580.011.514820.000001.51832
31162016.02.23 02:17buy15590.021.513820.000000.00000
31172016.02.23 02:25buy15600.031.512780.000000.00000
31182016.02.23 02:44close15600.031.514660.000000.000004.1712945.40
31192016.02.23 02:44close15590.021.514660.000000.000001.2412946.64
31202016.02.23 02:44close15580.011.514660.000001.51832-0.1212946.52
31212016.02.23 02:44buy15610.011.514970.000001.51847
31222016.02.23 02:51buy15620.021.513970.000000.00000
31232016.02.23 03:31close15620.021.516060.000000.000003.0912949.61
31242016.02.23 03:31close15610.011.516060.000001.518470.8112950.42
31252016.02.24 10:00sell15630.011.514530.000001.51103
31262016.02.24 10:09sell15640.021.515530.000000.00000
31272016.02.24 10:10sell15650.031.516540.000000.00000
31282016.02.24 10:43sell15660.051.517540.000000.00000
31292016.02.24 10:46sell15670.081.518540.000000.00000
31302016.02.24 11:36close15670.081.516720.000000.0000010.7612961.18
31312016.02.24 11:36close15660.051.516720.000000.000003.0312964.21
31322016.02.24 11:36close15650.031.516720.000000.00000-0.3912963.82
31332016.02.24 11:36close15640.021.516720.000000.00000-1.7612962.06
31342016.02.24 11:36close15630.011.516720.000001.51103-1.6212960.44
31352016.02.25 09:00buy15680.011.511450.000001.51495
31362016.02.25 09:10buy15690.021.510450.000000.00000
31372016.02.25 09:34buy15700.031.509450.000000.00000
31382016.02.25 14:00sell15710.011.499860.000001.49636
31392016.02.25 14:34t/p15710.011.496360.000001.496362.5912963.03
31402016.02.25 14:34sell15720.011.496030.000001.49253
31412016.02.25 14:37sell15730.021.497030.000000.00000
31422016.02.25 14:39sell15740.031.498050.000000.00000
31432016.02.25 14:41sell15750.051.499050.000000.00000
31442016.02.25 14:42sell15760.081.500070.000000.00000
31452016.02.25 14:57sell15770.131.501110.000000.00000
31462016.02.25 15:34close15770.131.499110.000000.0000019.2312982.26
31472016.02.25 15:34close15760.081.499110.000000.000005.6812987.94
31482016.02.25 15:34close15750.051.499110.000000.00000-0.2212987.72
31492016.02.25 15:34close15740.031.499110.000000.00000-2.3512985.37
31502016.02.25 15:34close15730.021.499110.000000.00000-3.0812982.29
31512016.02.25 15:34close15720.011.499110.000001.49253-2.2712980.02
31522016.02.26 04:00buy15780.051.497420.000000.00000
31532016.02.26 04:54buy15790.081.496410.000000.00000
31542016.02.29 03:00buy15800.131.478710.000000.00000
31552016.03.01 17:00sell15810.011.453860.000001.45036
31562016.03.01 17:13sell15820.021.454860.000000.00000
31572016.03.01 17:37sell15830.031.455890.000000.00000
31582016.03.01 17:40sell15840.051.456900.000000.00000
31592016.03.01 17:58sell15850.081.457900.000000.00000
31602016.03.01 18:18close15850.081.456090.000000.0000010.7012990.72
31612016.03.01 18:18close15840.051.456090.000000.000003.0012993.72
31622016.03.01 18:18close15830.031.456090.000000.00000-0.4412993.28
31632016.03.01 18:18close15820.021.456090.000000.00000-1.8212991.46
31642016.03.01 18:18close15810.011.456090.000001.45036-1.6512989.81
31652016.03.02 04:00buy15860.221.458140.000000.00000
31662016.03.03 06:00sell15870.011.455960.000001.45246
31672016.03.04 06:00sell15880.021.469530.000000.00000
31682016.03.04 13:33close15880.021.463250.000000.000009.2912999.10
31692016.03.04 13:33close15870.011.463250.000001.45246-5.3812993.72
31702016.03.04 15:01close15860.221.478670.000000.00000330.5913324.32
31712016.03.04 15:01close15800.131.478670.000000.00000-3.6113320.70
31722016.03.04 15:01close15790.081.478670.000000.00000-107.3413213.36
31732016.03.04 15:01close15780.051.478670.000000.00000-70.8213142.54
31742016.03.04 15:01close15700.031.478670.000000.00000-69.3313073.21
31752016.03.04 15:01close15690.021.478670.000000.00000-47.7013025.51
31762016.03.04 15:01close15680.011.478670.000001.51495-24.5913000.91
31772016.03.07 18:00buy15890.011.462500.000001.46600
31782016.03.07 18:07buy15900.021.461480.000000.00000
31792016.03.07 19:17close15900.021.463580.000000.000003.1113004.02
31802016.03.07 19:17close15890.011.463580.000001.466000.8013004.82
31812016.03.09 01:00sell15910.011.476000.000001.47250
31822016.03.09 08:09t/p15910.011.472500.000001.472502.5913007.41
31832016.03.10 07:00buy15920.011.455760.000001.45926
31842016.03.10 14:11t/p15920.011.459260.000001.459262.5913010.00
31852016.03.11 07:00sell15930.011.480150.000001.47665
31862016.03.11 07:00sell15940.021.481150.000000.00000
31872016.03.11 07:01sell15950.031.482230.000000.00000
31882016.03.11 07:09close15950.031.480350.000000.000004.1713014.17
31892016.03.11 07:09close15940.021.480350.000000.000001.1813015.35
31902016.03.11 07:09close15930.011.480350.000001.47665-0.1513015.20
31912016.03.11 07:09sell15960.011.479990.000001.47649
31922016.03.11 08:14t/p15960.011.476490.000001.476492.5813017.78
31932016.03.14 02:00buy15970.011.474780.000001.47828
31942016.03.14 06:23t/p15970.011.478280.000001.478282.5913020.37
31952016.03.14 19:00sell15980.011.470890.000001.46739
31962016.03.14 19:00sell15990.021.471900.000000.00000
31972016.03.15 03:00buy16000.011.477330.000001.48083
31982016.03.15 03:31buy16010.021.476290.000000.00000
31992016.03.15 07:32close16010.021.478390.000000.000003.1113023.48
32002016.03.15 07:32close16000.011.478390.000001.480830.7813024.26
32012016.03.15 22:00sell16020.031.482510.000000.00000
32022016.03.15 22:36sell16030.051.483520.000000.00000
32032016.03.16 13:35close16030.051.479100.000000.0000016.4113040.68
32042016.03.16 13:35close16020.031.479100.000000.000007.6013048.28
32052016.03.16 13:35close15990.021.479100.000000.00000-10.5913037.69
32062016.03.16 13:35close15980.011.479100.000001.46739-6.0513031.64
32072016.03.17 11:00buy16040.011.472450.000001.47595
32082016.03.17 11:16buy16050.021.471450.000000.00000
32092016.03.17 11:19buy16060.031.470450.000000.00000
32102016.03.17 11:38buy16070.051.469430.000000.00000
32112016.03.17 11:43close16070.051.471220.000000.000006.6213038.26
32122016.03.17 11:43close16060.031.471220.000000.000001.7113039.97
32132016.03.17 11:43close16050.021.471220.000000.00000-0.3413039.63
32142016.03.17 11:43close16040.011.471220.000001.47595-0.9113038.72
32152016.03.17 11:43buy16080.011.471550.000001.47505
32162016.03.17 12:07t/p16080.011.475050.000001.475052.5913041.31
32172016.03.18 11:00sell16090.011.463000.000001.45950
32182016.03.18 11:08sell16100.021.464010.000000.00000
32192016.03.18 11:11sell16110.031.465010.000000.00000
32202016.03.18 11:56close16110.031.463160.000000.000004.1113045.42
32212016.03.18 11:56close16100.021.463160.000000.000001.2613046.68
32222016.03.18 11:56close16090.011.463160.000001.45950-0.1213046.56
32232016.03.18 11:56sell16120.011.462840.000001.45934
32242016.03.18 12:48t/p16120.011.459340.000001.459342.5913049.15
32252016.03.21 15:00sell16130.011.472450.000001.46895
32262016.03.21 16:40t/p16130.011.468950.000001.468952.5913051.74
32272016.03.23 04:00buy16140.011.465590.000001.46909
32282016.03.23 13:20t/p16140.011.469090.000001.469092.5913054.33
32292016.03.24 08:00sell16150.011.480380.000001.47688
32302016.03.24 12:19t/p16150.011.476880.000001.476882.5913056.92
32312016.03.28 06:00sell16160.011.479050.000001.47555
32322016.03.28 16:57t/p16160.011.475550.000001.475552.5913059.51
32332016.03.29 04:00buy16170.011.476970.000001.48047
32342016.03.30 14:00sell16180.011.468950.000001.46545
32352016.03.30 14:02sell16190.021.469980.000000.00000
32362016.03.30 14:32close16190.021.467720.000000.000003.3413062.85
32372016.03.30 14:32close16180.011.467720.000001.465450.9113063.76
32382016.03.30 14:32sell16200.011.467360.000001.46386
32392016.03.30 14:45sell16210.021.468360.000000.00000
32402016.03.30 14:58sell16220.031.469360.000000.00000
32412016.03.30 16:04close16220.031.467530.000000.000004.0613067.82
32422016.03.30 16:04close16210.021.467530.000000.000001.2313069.05
32432016.03.30 16:04close16200.011.467530.000001.46386-0.1313068.92
32442016.03.31 04:00buy16230.021.471660.000000.00000
32452016.03.31 15:03close16230.021.475230.000000.000005.2813074.20
32462016.03.31 15:03close16170.011.475230.000001.48047-1.4613072.75
32472016.04.04 20:00buy16240.011.489250.000001.49275
32482016.04.05 00:42t/p16240.011.492750.000001.492752.5513075.30
32492016.04.05 22:00sell16250.011.495220.000001.49172
32502016.04.06 07:47t/p16250.011.491720.000001.491722.6013077.90
32512016.04.06 19:00buy16260.011.495570.000001.49907
32522016.04.06 19:18buy16270.021.494540.000000.00000
32532016.04.06 19:42buy16280.031.493530.000000.00000
32542016.04.06 19:51buy16290.051.492520.000000.00000
32552016.04.06 22:00sell16300.011.492240.000001.48874
32562016.04.07 05:06t/p16300.011.488740.000001.488742.6213080.53
32572016.04.07 09:36close16290.051.494340.000000.000006.1213086.64
32582016.04.07 09:36close16280.031.494340.000000.000001.4313088.07
32592016.04.07 09:36close16270.021.494340.000000.00000-0.5413087.53
32602016.04.07 09:36close16260.011.494340.000001.49907-1.0313086.50
32612016.04.07 14:00buy16310.011.490710.000001.49421
32622016.04.07 14:16t/p16310.011.494210.000001.494212.5913089.09
32632016.04.07 14:16buy16320.011.494540.000001.49804
32642016.04.07 14:22buy16330.021.493490.000000.00000
32652016.04.07 14:30close16330.021.495590.000000.000003.1113092.20
32662016.04.07 14:30close16320.011.495590.000001.498040.7813092.98
32672016.04.07 14:30buy16340.011.495910.000001.49941
32682016.04.07 14:32buy16350.021.494890.000000.00000
32692016.04.07 14:45close16350.021.497040.000000.000003.1813096.16
32702016.04.07 14:45close16340.011.497040.000001.499410.8313096.99
32712016.04.07 14:45buy16360.011.497360.000001.50086
32722016.04.07 14:47buy16370.021.496360.000000.00000
32732016.04.07 14:51close16370.021.498470.000000.000003.1213100.11
32742016.04.07 14:51close16360.011.498470.000001.500860.8213100.93
32752016.04.07 14:51buy16380.011.498780.000001.50228
32762016.04.07 14:52buy16390.021.497780.000000.00000
32772016.04.07 14:54buy16400.031.496770.000000.00000
32782016.04.07 15:01close16400.031.498600.000000.000004.0613104.99
32792016.04.07 15:01close16390.021.498600.000000.000001.2113106.20
32802016.04.07 15:01close16380.011.498600.000001.50228-0.1313106.07
32812016.04.08 04:00sell16410.011.489630.000001.48613
32822016.04.08 11:39t/p16410.011.486130.000001.486132.5913108.66
32832016.04.11 00:00buy16420.011.480470.000001.48397
32842016.04.11 01:22t/p16420.011.483970.000001.483972.5913111.25
32852016.04.11 18:00sell16430.011.473150.000001.46965
32862016.04.12 03:00buy16440.011.473420.000001.47692
32872016.04.12 03:25buy16450.021.472400.000000.00000
32882016.04.12 03:30buy16460.031.471400.000000.00000
32892016.04.12 05:58close16460.031.473240.000000.000004.0913115.34
32902016.04.12 05:58close16450.021.473240.000000.000001.2513116.59
32912016.04.12 05:58close16440.011.473240.000001.47692-0.1313116.46
32922016.04.12 09:33t/p16430.011.469650.000001.469652.6013119.06
32932016.04.12 17:00sell16470.011.455270.000001.45177
32942016.04.13 02:08t/p16470.011.451770.000001.451772.6013121.67
32952016.04.13 06:00buy16480.011.453760.000001.45726
32962016.04.13 06:01buy16490.021.452740.000000.00000
32972016.04.15 02:00sell16500.011.442360.000001.43886
32982016.04.15 02:23sell16510.021.443360.000000.00000
32992016.04.15 07:02close16510.021.441240.000000.000003.1413124.81
33002016.04.15 07:02close16500.011.441240.000001.438860.8213125.63
33012016.04.15 12:00buy16520.031.450720.000000.00000
33022016.04.15 12:06close16520.031.453170.000000.000005.4413131.07
33032016.04.15 12:06close16490.021.453170.000000.000000.3013131.37
33042016.04.15 12:06close16480.011.453170.000001.45726-0.6013130.77
33052016.04.15 12:06buy16530.011.453610.000001.45711
33062016.04.15 12:52buy16540.021.452610.000000.00000
33072016.04.15 13:47close16540.021.454740.000000.000003.1613133.93
33082016.04.15 13:47close16530.011.454740.000001.457110.8413134.77
33092016.04.18 10:00sell16550.011.456590.000001.45309
33102016.04.18 10:49sell16560.021.457620.000000.00000
33112016.04.18 13:40close16560.021.455530.000000.000003.0913137.86
33122016.04.18 13:40close16550.011.455530.000001.453090.7913138.65
33132016.04.19 09:00buy16570.011.447430.000001.45093
33142016.04.19 09:02buy16580.021.446380.000000.00000
33152016.04.19 09:45buy16590.031.445380.000000.00000
33162016.04.19 09:58buy16600.051.444350.000000.00000
33172016.04.19 13:15close16600.051.446150.000000.000006.6613145.31
33182016.04.19 13:15close16590.031.446150.000000.000001.7113147.02
33192016.04.19 13:15close16580.021.446150.000000.00000-0.3413146.68
33202016.04.19 13:15close16570.011.446150.000001.45093-0.9513145.73
33212016.04.20 17:00sell16610.011.430090.000001.42659
33222016.04.20 18:26t/p16610.011.426590.000001.426592.5913148.32
33232016.04.21 07:00buy16620.011.427950.000001.43145
33242016.04.21 07:46buy16630.021.426950.000000.00000
33252016.04.21 08:01close16630.021.429030.000000.000003.0713151.39
33262016.04.21 08:01close16620.011.429030.000001.431450.8013152.19
33272016.04.22 07:00sell16640.011.437340.000001.43384
33282016.04.22 10:27t/p16640.011.433840.000001.433842.5913154.78
33292016.04.25 04:00buy16650.011.426230.000001.42973
33302016.04.25 07:45t/p16650.011.429730.000001.429732.5913157.37
33312016.04.26 03:00sell16660.011.427610.000001.42411
33322016.04.26 15:00buy16670.011.426960.000001.43046
33332016.04.26 18:14t/p16660.011.424110.000001.424112.5913159.96
33342016.04.27 08:34buy16680.021.425950.000000.00000
33352016.04.27 08:36buy16690.031.424910.000000.00000
33362016.04.27 14:30close16690.031.426810.000000.000004.2213164.18
33372016.04.27 14:30close16680.021.426810.000000.000001.2713165.45
33382016.04.27 14:30close16670.011.426810.000001.43046-0.1513165.30
33392016.04.28 02:00sell16700.011.424240.000001.42074
33402016.04.28 14:55t/p16700.011.420740.000001.420742.5913167.89
33412016.04.28 23:00buy16710.011.425410.000001.42891
33422016.04.29 07:04t/p16710.011.428910.000001.428912.5513170.44
33432016.05.02 05:00sell16720.011.437880.000001.43438
33442016.05.03 12:00buy16730.011.455480.000001.45898
33452016.05.03 13:25t/p16730.011.458980.000001.458982.5913173.03
33462016.05.04 02:00sell16740.021.462680.000000.00000
33472016.05.04 17:00buy16750.011.480350.000001.48385
33482016.05.04 17:48buy16760.021.479340.000000.00000
33492016.05.05 02:00sell16770.031.475140.000000.00000
33502016.05.05 12:46close16770.031.463600.000000.0000025.6013198.63
33512016.05.05 12:46close16740.021.463600.000000.00000-1.2713197.36
33522016.05.05 12:46close16720.011.463600.000001.43438-18.9513178.41
33532016.05.06 02:00buy16780.031.468400.000000.00000
33542016.05.06 12:30close16780.031.475290.000000.0000015.3013193.71
33552016.05.06 12:30close16760.021.475290.000000.00000-6.3313187.38
33562016.05.06 12:30close16750.011.475290.000001.48385-3.9113183.48
33572016.05.09 02:00sell16790.011.473970.000001.47047
33582016.05.09 10:05t/p16790.011.470470.000001.470472.5913186.07
33592016.05.09 17:00buy16800.011.481120.000001.48462
33602016.05.09 17:57buy16810.021.480070.000000.00000
33612016.05.09 23:00sell16820.011.474820.000001.47132
33622016.05.10 17:45t/p16820.011.471320.000001.471322.6013188.67
33632016.05.11 05:00buy16830.031.471840.000000.00000
33642016.05.11 05:45buy16840.051.470840.000000.00000
33652016.05.11 14:02close16840.051.474710.000000.0000014.3213202.99
33662016.05.11 14:02close16830.031.474710.000000.000006.3713209.36
33672016.05.11 14:02close16810.021.474710.000000.00000-8.1113201.25
33682016.05.11 14:02close16800.011.474710.000001.48462-4.8213196.43
33692016.05.12 11:00sell16850.011.463560.000001.46006
33702016.05.12 12:14t/p16850.011.460060.000001.460062.5913199.02
33712016.05.13 01:00buy16860.011.461520.000001.46502
33722016.05.15 22:32t/p16860.011.465020.000001.465022.5913201.61
33732016.05.16 09:00sell16870.011.462040.000001.45854
33742016.05.17 01:48t/p16870.011.458540.000001.458542.6013204.22
33752016.05.17 11:00buy16880.011.462720.000001.46622
33762016.05.17 13:30t/p16880.011.466220.000001.466222.5913206.81
33772016.05.18 03:00sell16890.011.459510.000001.45601
33782016.05.18 03:45sell16900.021.460510.000000.00000
33792016.05.18 15:12close16900.021.458410.000000.000003.1013209.91
33802016.05.18 15:12close16890.011.458410.000001.456010.8213210.73
33812016.05.19 00:00buy16910.011.461980.000001.46548
33822016.05.19 03:47t/p16910.011.465480.000001.465482.5913213.32
33832016.05.19 20:00sell16920.011.467110.000001.46361
33842016.05.20 14:00buy16930.011.473680.000001.47718
33852016.05.20 14:07buy16940.021.472650.000000.00000
33862016.05.20 14:23close16940.021.474830.000000.000003.2313216.55
33872016.05.20 14:23close16930.011.474830.000001.477180.8613217.41
33882016.05.20 14:23buy16950.011.475290.000001.47879
33892016.05.20 14:36buy16960.021.474250.000000.00000
33902016.05.20 14:39buy16970.031.473230.000000.00000
33912016.05.20 14:59buy16980.051.472220.000000.00000
33922016.05.23 01:00sell16990.021.471190.000000.00000
33932016.05.23 01:06sell17000.031.472240.000000.00000
33942016.05.23 07:12close16980.051.474090.000000.000006.7113224.12
33952016.05.23 07:12close16970.031.474090.000000.000001.7913225.91
33962016.05.23 07:12close16960.021.474090.000000.00000-0.3113225.59
33972016.05.23 07:12close16950.011.474090.000001.47879-0.9313224.66
33982016.05.24 08:00buy17010.011.473810.000001.47731
33992016.05.24 08:02buy17020.021.472810.000000.00000
34002016.05.24 09:28sell17030.051.473300.000000.00000
34012016.05.24 09:42close17030.051.471170.000000.000007.8813232.54
34022016.05.24 09:42close17000.031.471170.000000.000002.4213234.97
34032016.05.24 09:42close16990.021.471170.000000.000000.0613235.03
34042016.05.24 09:42close16920.011.471170.000001.46361-2.9613232.07
34052016.05.24 09:42sell17040.011.470850.000001.46735
34062016.05.24 12:28t/p17040.011.467350.000001.467352.5813234.65
34072016.05.25 06:00buy17050.031.461800.000000.00000
34082016.05.25 06:22buy17060.051.460760.000000.00000
34092016.05.25 06:25buy17070.081.459750.000000.00000
34102016.05.25 09:10close17070.081.463150.000000.0000020.1313254.78
34112016.05.25 09:10close17060.051.463150.000000.000008.8413263.62
34122016.05.25 09:10close17050.031.463150.000000.000003.0013266.62
34132016.05.25 09:10close17020.021.463150.000000.00000-14.3813252.24
34142016.05.25 09:10close17010.011.463150.000001.47731-7.9313244.31
34152016.05.25 22:00sell17080.011.452510.000001.44901
34162016.05.25 22:14sell17090.021.453540.000000.00000
34172016.05.26 02:01close17090.021.451390.000000.000003.2713247.58
34182016.05.26 02:01close17080.011.451390.000001.449010.8713248.45
34192016.05.26 10:00buy17100.011.449850.000001.45335
34202016.05.26 10:19buy17110.021.448820.000000.00000
34212016.05.26 10:22buy17120.031.447720.000000.00000
34222016.05.26 13:42close17120.031.449620.000000.000004.2213252.67
34232016.05.26 13:42close17110.021.449620.000000.000001.1813253.85
34242016.05.26 13:42close17100.011.449620.000001.45335-0.1713253.68
34252016.05.30 07:00buy17130.011.453380.000001.45688
34262016.05.30 07:20buy17140.021.452340.000000.00000
34272016.05.30 08:13close17140.021.454440.000000.000003.1113256.79
34282016.05.30 08:13close17130.011.454440.000001.456880.7913257.58
34292016.05.30 23:00sell17150.011.454090.000001.45059
34302016.05.31 04:15t/p17150.011.450590.000001.450592.6013260.19
34312016.05.31 13:00buy17160.011.459260.000001.46276
34322016.05.31 13:45buy17170.021.458260.000000.00000
34332016.05.31 18:04close17170.021.460380.000000.000003.1313263.32
34342016.05.31 18:04close17160.011.460380.000001.462760.8313264.15
34352016.06.01 02:00sell17180.011.452240.000001.44874
34362016.06.01 14:00buy17190.011.465140.000001.46864
34372016.06.01 14:00buy17200.021.463930.000000.00000
34382016.06.01 14:02buy17210.031.462910.000000.00000
34392016.06.01 14:08buy17220.051.461860.000000.00000
34402016.06.01 14:19close17220.051.463700.000000.000006.8113270.96
34412016.06.01 14:19close17210.031.463700.000000.000001.7613272.72
34422016.06.01 14:19close17200.021.463700.000000.00000-0.3413272.38
34432016.06.01 14:19close17190.011.463700.000001.46864-1.0613271.32
34442016.06.01 14:19buy17230.011.464030.000001.46753
34452016.06.01 14:53buy17240.021.463020.000000.00000
34462016.06.02 02:24close17240.021.465110.000000.000002.8513274.17
34472016.06.02 02:24close17230.011.465110.000001.467530.6813274.84
34482016.06.02 05:00sell17250.021.464300.000000.00000
34492016.06.03 07:36close17250.021.458510.000000.000008.5913283.43
34502016.06.03 07:36close17180.011.458510.000001.44874-4.5813278.85
34512016.06.03 13:00buy17260.011.463670.000001.46717
34522016.06.03 13:05buy17270.021.462620.000000.00000
34532016.06.03 13:08buy17280.031.461620.000000.00000
34542016.06.03 13:12close17280.031.463490.000000.000004.1513283.00
34552016.06.03 13:12close17270.021.463490.000000.000001.2913284.29
34562016.06.03 13:12close17260.011.463490.000001.46717-0.1413284.15
34572016.06.03 13:12buy17290.011.463810.000001.46731
34582016.06.03 13:16buy17300.021.462810.000000.00000
34592016.06.03 13:55close17300.021.464910.000000.000003.1113287.26
34602016.06.03 13:55close17290.011.464910.000001.467310.8113288.07
34612016.06.03 13:55buy17310.011.465240.000001.46874
34622016.06.03 14:17t/p17310.011.468740.000001.468742.5913290.66
34632016.06.06 09:00sell17320.011.471060.000001.46756
34642016.06.06 12:06t/p17320.011.467560.000001.467562.5913293.25
34652016.06.07 08:00buy17330.011.453570.000001.45707
34662016.06.07 08:34buy17340.021.452550.000000.00000
34672016.06.07 13:29close17340.021.454640.000000.000003.0913296.34
34682016.06.07 13:29close17330.011.454640.000001.457070.7913297.13
34692016.06.09 14:00sell17350.011.441580.000001.43808
34702016.06.10 06:00buy17360.011.438760.000001.44226
34712016.06.10 06:05t/p17350.011.438080.000001.438082.6013299.74
34722016.06.10 06:07buy17370.021.437700.000000.00000
34732016.06.10 07:05close17370.021.439830.000000.000003.1513302.89
34742016.06.10 07:05close17360.011.439830.000001.442260.7913303.68
34752016.06.14 08:00sell17380.011.445640.000001.44214
34762016.06.14 09:18t/p17380.011.442140.000001.442142.5913306.27
34772016.06.15 05:00buy17390.011.442930.000001.44643
34782016.06.15 05:19buy17400.021.441930.000000.00000
34792016.06.15 12:14close17400.021.444010.000000.000003.0813309.35
34802016.06.15 12:14close17390.011.444010.000001.446430.8013310.15
34812016.06.16 11:00sell17410.011.457780.000001.45428
34822016.06.16 11:04sell17420.021.458800.000000.00000
34832016.06.16 11:19close17420.021.456640.000000.000003.1913313.34
34842016.06.16 11:19close17410.011.456640.000001.454280.8513314.19
34852016.06.16 11:19sell17430.011.456330.000001.45283
34862016.06.16 12:16t/p17430.011.452830.000001.452832.5913316.78
34872016.06.19 23:00buy17440.011.454730.000001.45823
34882016.06.20 00:00t/p17440.011.458230.000001.458232.5513319.33
34892016.06.20 13:00sell17450.011.452050.000001.44855
34902016.06.20 13:01sell17460.021.453080.000000.00000
34912016.06.20 13:14close17460.021.450980.000000.000003.1013322.43
34922016.06.20 13:14close17450.011.450980.000001.448550.7913323.22
34932016.06.20 13:14sell17470.011.450610.000001.44711
34942016.06.20 20:47t/p17470.011.447110.000001.447112.5913325.81
34952016.06.21 05:00buy17480.011.449250.000001.45275
34962016.06.21 16:00sell17490.011.443360.000001.43986
34972016.06.22 04:00buy17500.021.440560.000000.00000
34982016.06.22 06:20t/p17490.011.439860.000001.439862.6013328.41
34992016.06.22 13:07close17500.021.445220.000000.000006.9013335.31
35002016.06.22 13:07close17480.011.445220.000001.45275-3.0313332.28
35012016.06.23 09:00sell17510.011.449620.000001.44612
35022016.06.23 09:18sell17520.021.450640.000000.00000
35032016.06.23 09:20sell17530.031.451660.000000.00000
35042016.06.23 09:24close17530.031.449780.000000.000004.1813336.46
35052016.06.23 09:24close17520.021.449780.000000.000001.2713337.73
35062016.06.23 09:24close17510.011.449780.000001.44612-0.1213337.61
35072016.06.23 09:24sell17540.011.449310.000001.44581
35082016.06.23 23:19t/p17540.011.445810.000001.445812.5813340.19
35092016.06.27 14:00sell17550.011.437690.000001.43419
35102016.06.27 14:05sell17560.021.438700.000000.00000
35112016.06.27 14:09sell17570.031.439720.000000.00000
35122016.06.27 14:35close17570.031.437870.000000.000004.1013344.29
35132016.06.27 14:35close17560.021.437870.000000.000001.2213345.51
35142016.06.27 14:35close17550.011.437870.000001.43419-0.1313345.38
35152016.06.27 14:35sell17580.011.437550.000001.43405
35162016.06.27 14:42sell17590.021.438840.000000.00000
35172016.06.27 14:53sell17600.031.439870.000000.00000
35182016.06.27 14:59close17600.031.437880.000000.000004.4213349.80
35192016.06.27 14:59close17590.021.437880.000000.000001.4213351.22
35202016.06.27 14:59close17580.011.437880.000001.43405-0.2413350.98
35212016.06.27 14:59sell17610.011.437510.000001.43401
35222016.06.27 16:00buy17620.011.441660.000001.44516
35232016.06.28 11:36t/p17620.011.445160.000001.445162.5513353.53
35242016.06.28 13:00buy17630.011.443990.000001.44749
35252016.06.28 13:16buy17640.021.442960.000000.00000
35262016.06.28 14:20close17640.021.445050.000000.000003.1013356.63
35272016.06.28 14:20close17630.011.445050.000001.447490.7913357.42
35282016.06.29 03:00sell17650.021.440440.000000.00000
35292016.06.29 08:59close17650.021.437700.000000.000004.0613361.48
35302016.06.29 08:59close17610.011.437700.000001.43401-0.1113361.37
35312016.06.29 17:00buy17660.011.442220.000001.44572
35322016.06.29 17:04buy17670.021.441210.000000.00000
35332016.06.29 17:32close17670.021.443330.000000.000003.1413364.51
35342016.06.29 17:32close17660.011.443330.000001.445720.8213365.33
35352016.06.29 17:32buy17680.011.443650.000001.44715
35362016.06.30 00:00sell17690.011.438680.000001.43518
35372016.06.30 12:00buy17700.021.438040.000000.00000
35382016.06.30 12:30buy17710.031.436980.000000.00000
35392016.06.30 12:32buy17720.051.435980.000000.00000
35402016.06.30 12:33t/p17690.011.435180.000001.435182.5913367.92
35412016.06.30 12:33buy17730.081.434970.000000.00000
35422016.06.30 12:41close17730.081.437040.000000.0000012.2513380.17
35432016.06.30 12:41close17720.051.437040.000000.000003.9213384.09
35442016.06.30 12:41close17710.031.437040.000000.000000.1313384.22
35452016.06.30 12:41close17700.021.437040.000000.00000-1.4813382.74
35462016.06.30 12:41close17680.011.437040.000001.44715-5.0113377.72
35472016.06.30 12:41buy17740.011.437370.000001.44087
35482016.06.30 13:00sell17750.011.438500.000001.43500
35492016.06.30 13:50sell17760.021.439510.000000.00000
35502016.06.30 13:53sell17770.031.440550.000000.00000
35512016.06.30 13:53t/p17740.011.440870.000001.440872.5913380.31
35522016.06.30 13:56sell17780.051.441550.000000.00000
35532016.06.30 13:58sell17790.081.442550.000000.00000
35542016.06.30 13:58sell17800.131.443550.000000.00000
35552016.06.30 14:06close17800.131.441690.000000.0000017.8813398.19
35562016.06.30 14:06close17790.081.441690.000000.000005.0913403.28
35572016.06.30 14:06close17780.051.441690.000000.00000-0.5213402.76
35582016.06.30 14:06close17770.031.441690.000000.00000-2.5313400.23
35592016.06.30 14:06close17760.021.441690.000000.00000-3.2313397.00
35602016.06.30 14:06close17750.011.441690.000001.43500-2.3613394.64
35612016.06.30 15:00buy17810.011.443750.000001.44725
35622016.06.30 15:00buy17820.021.442750.000000.00000
35632016.06.30 15:01buy17830.031.441740.000000.00000
35642016.06.30 15:02buy17840.051.440690.000000.00000
35652016.06.30 15:06close17840.051.442520.000000.000006.7713401.41
35662016.06.30 15:06close17830.031.442520.000000.000001.7413403.15
35672016.06.30 15:06close17820.021.442520.000000.00000-0.3413402.81
35682016.06.30 15:06close17810.011.442520.000001.44725-0.9113401.90
35692016.06.30 15:06buy17850.011.442890.000001.44639
35702016.06.30 15:09buy17860.021.441870.000000.00000
35712016.06.30 15:58buy17870.031.440750.000000.00000
35722016.06.30 15:58buy17880.051.439570.000000.00000
35732016.06.30 15:58buy17890.081.438550.000000.00000
35742016.06.30 15:58buy17900.131.437550.000000.00000
35752016.06.30 15:58buy17910.221.436550.000000.00000
35762016.06.30 16:11close17910.221.438460.000000.0000031.1013433.00
35772016.06.30 16:11close17900.131.438460.000000.000008.7513441.75
35782016.06.30 16:11close17890.081.438460.000000.00000-0.5313441.22
35792016.06.30 16:11close17880.051.438460.000000.00000-4.1113437.11
35802016.06.30 16:11close17870.031.438460.000000.00000-5.0913432.02
35812016.06.30 16:11close17860.021.438460.000000.00000-5.0513426.97
35822016.06.30 16:11close17850.011.438460.000001.44639-3.2813423.69
35832016.06.30 19:00sell17920.011.436830.000001.43333
35842016.06.30 20:00t/p17920.011.433330.000001.433332.5813426.27
35852016.07.01 01:00buy17930.011.440710.000001.44421
35862016.07.04 07:00sell17940.011.431850.000001.42835
35872016.07.04 07:00sell17950.021.432900.000000.00000
35882016.07.04 07:03sell17960.031.433940.000000.00000
35892016.07.04 08:21close17960.031.432080.000000.000004.1313430.40
35902016.07.04 08:21close17950.021.432080.000000.000001.2213431.62
35912016.07.04 08:21close17940.011.432080.000001.42835-0.1713431.45
35922016.07.04 20:00buy17970.021.434100.000000.00000
35932016.07.04 20:56buy17980.031.433000.000000.00000
35942016.07.05 07:29close17980.031.435820.000000.000006.1413437.59
35952016.07.05 07:29close17970.021.435820.000000.000002.4613440.05
35962016.07.05 07:29close17930.011.435820.000001.44421-3.7013436.34
35972016.07.05 23:00sell17990.011.437850.000001.43435
35982016.07.05 23:22sell18000.021.438880.000000.00000
35992016.07.06 05:41close18000.021.436770.000000.000003.1513439.49
36002016.07.06 05:41close17990.011.436770.000001.434350.8113440.31
36012016.07.06 16:00buy18010.011.440580.000001.44408
36022016.07.06 16:22buy18020.021.439570.000000.00000
36032016.07.06 21:00sell18030.011.438550.000001.43505
36042016.07.07 07:00t/p18030.011.435050.000001.435052.6313442.94
36052016.07.07 19:27buy18040.031.438540.000000.00000
36062016.07.08 02:35close18040.031.440420.000000.000004.0513446.99
36072016.07.08 02:35close18020.021.440420.000000.000000.9313447.92
36082016.07.08 02:35close18010.011.440420.000001.44408-0.2913447.63
36092016.07.08 13:00sell18050.011.436260.000001.43276
36102016.07.08 13:02sell18060.021.437300.000000.00000
36112016.07.08 13:06sell18070.031.438310.000000.00000
36122016.07.08 13:08sell18080.051.439340.000000.00000
36132016.07.08 13:10sell18090.081.440340.000000.00000
36142016.07.08 13:14sell18100.131.441340.000000.00000
36152016.07.08 13:14sell18110.221.442400.000000.00000
36162016.07.08 13:14sell18120.371.444470.000000.00000
36172016.07.08 13:14sell18130.401.446490.000000.00000
36182016.07.08 13:15close18130.401.443270.000000.0000095.2613542.89
36192016.07.08 13:15close18120.371.443270.000000.0000032.8413575.73
36202016.07.08 13:15close18110.221.443270.000000.00000-14.1513561.58
36212016.07.08 13:15close18100.131.443270.000000.00000-18.5613543.02
36222016.07.08 13:15close18090.081.443270.000000.00000-17.3313525.69
36232016.07.08 13:15close18080.051.443270.000000.00000-14.5313511.16
36242016.07.08 13:15close18070.031.443270.000000.00000-11.0013500.16
36252016.07.08 13:15close18060.021.443270.000000.00000-8.8313491.33
36262016.07.08 13:15close18050.011.443270.000001.43276-5.1913486.14
36272016.07.08 13:15sell18140.011.442960.000001.43946
36282016.07.08 13:38t/p18140.011.439460.000001.439462.5913488.73
36292016.07.08 13:38sell18150.011.439100.000001.43560
36302016.07.08 13:57sell18160.021.440110.000000.00000
36312016.07.11 12:00buy18170.011.443500.000001.44700
36322016.07.11 12:40buy18180.021.442490.000000.00000
36332016.07.11 13:09close18180.021.444590.000000.000003.1013491.83
36342016.07.11 13:09close18170.011.444590.000001.447000.8113492.64
36352016.07.12 05:00sell18190.031.451920.000000.00000
36362016.07.12 11:00close18190.031.444680.000000.0000016.0613508.70
36372016.07.12 11:00close18160.021.444680.000000.00000-6.7013502.00
36382016.07.12 11:00close18150.011.444680.000001.43560-4.1013497.90
36392016.07.13 04:00buy18200.011.445540.000001.44904
36402016.07.13 13:41t/p18200.011.449040.000001.449042.5913500.49
36412016.07.13 19:00sell18210.011.439600.000001.43610
36422016.07.13 19:55sell18220.021.440600.000000.00000
36432016.07.14 01:02close18220.021.438520.000000.000003.1613503.65
36442016.07.14 01:02close18210.011.438520.000001.436100.8413504.50
36452016.07.14 12:00buy18230.011.443350.000001.44685
36462016.07.14 12:14buy18240.021.442340.000000.00000
36472016.07.14 12:30buy18250.031.441330.000000.00000
36482016.07.14 12:41buy18260.051.440330.000000.00000
36492016.07.14 12:42buy18270.081.439260.000000.00000
36502016.07.14 12:56buy18280.131.438260.000000.00000
36512016.07.14 12:57buy18290.221.437200.000000.00000
36522016.07.17 22:00sell18300.011.430370.000001.42687
36532016.07.18 04:00buy18310.371.432700.000000.00000
36542016.07.18 13:40close18310.371.436650.000000.00000108.1513612.65
36552016.07.18 13:40close18290.221.436650.000000.00000-10.7813601.86
36562016.07.18 13:40close18280.131.436650.000000.00000-16.5713585.30
36572016.07.18 13:40close18270.081.436650.000000.00000-16.1113569.18
36582016.07.18 13:40close18260.051.436650.000000.00000-14.0213555.16
36592016.07.18 13:40close18250.031.436650.000000.00000-10.6413544.52
36602016.07.18 13:40close18240.021.436650.000000.00000-8.5913535.93
36612016.07.18 13:40close18230.011.436650.000001.44685-5.0413530.89
36622016.07.19 14:00sell18320.021.437340.000000.00000
36632016.07.20 11:00buy18330.011.437570.000001.44107
36642016.07.21 09:35sell18340.031.438340.000000.00000
36652016.07.21 12:32t/p18330.011.441070.000001.441072.4713533.36
36662016.07.21 14:02close18340.031.435490.000000.000006.3213539.68
36672016.07.21 14:02close18320.021.435490.000000.000002.8513542.53
36682016.07.21 14:02close18300.011.435490.000001.42687-3.6913538.84
36692016.07.21 22:00buy18350.011.443240.000001.44674
36702016.07.22 07:25t/p18350.011.446740.000001.446742.5513541.38
36712016.07.22 14:00sell18360.011.444870.000001.44137
36722016.07.22 14:11sell18370.021.445870.000000.00000
36732016.07.22 14:15sell18380.031.446870.000000.00000
36742016.07.22 14:16sell18390.051.447880.000000.00000
36752016.07.22 14:19sell18400.081.448920.000000.00000
36762016.07.22 14:20sell18410.131.449920.000000.00000
36772016.07.22 14:24close18410.131.448050.000000.0000017.9713559.35
36782016.07.22 14:24close18400.081.448050.000000.000005.1413564.49
36792016.07.22 14:24close18390.051.448050.000000.00000-0.6313563.86
36802016.07.22 14:24close18380.031.448050.000000.00000-2.6213561.24
36812016.07.22 14:24close18370.021.448050.000000.00000-3.2213558.02
36822016.07.22 14:24close18360.011.448050.000001.44137-2.3513555.67
36832016.07.22 14:24sell18420.011.447720.000001.44422
36842016.07.22 14:31sell18430.021.448720.000000.00000
36852016.07.22 14:35sell18440.031.449730.000000.00000
36862016.07.22 14:48close18440.031.447880.000000.000004.1013559.77
36872016.07.22 14:48close18430.021.447880.000000.000001.2513561.02
36882016.07.22 14:48close18420.011.447880.000001.44422-0.1213560.90
36892016.07.22 14:48sell18450.011.447560.000001.44406
36902016.07.22 15:02t/p18450.011.444060.000001.444062.5913563.49
36912016.07.25 10:00buy18460.011.447520.000001.45102
36922016.07.25 10:13buy18470.021.446520.000000.00000
36932016.07.25 12:31close18470.021.448710.000000.000003.2413566.73
36942016.07.25 12:31close18460.011.448710.000001.451020.8813567.61
36952016.07.26 04:00sell18480.011.451420.000001.44792
36962016.07.26 19:15t/p18480.011.447920.000001.447922.5813570.19
36972016.07.27 10:00buy18490.011.450920.000001.45442
36982016.07.27 17:55t/p18490.011.454420.000001.454422.5913572.78
36992016.07.28 06:00sell18500.011.454440.000001.45094
37002016.07.28 06:08sell18510.021.455500.000000.00000
37012016.07.28 06:11sell18520.031.456590.000000.00000
37022016.07.28 13:00buy18530.011.460970.000001.46447
37032016.07.28 13:51buy18540.021.459970.000000.00000
37042016.07.28 14:03close18540.021.462050.000000.000003.0813575.86
37052016.07.28 14:03close18530.011.462050.000001.464470.8013576.66
37062016.07.28 19:00sell18550.051.457680.000000.00000
37072016.07.29 02:00close18550.051.455810.000000.000006.9813583.65
37082016.07.29 02:00close18520.031.455810.000000.000001.7713585.42
37092016.07.29 02:00close18510.021.455810.000000.00000-0.4313584.99
37102016.07.29 02:00close18500.011.455810.000001.45094-1.0013584.00
37112016.07.29 12:00buy18560.011.463380.000001.46688
37122016.08.01 12:00buy18570.021.458120.000000.00000
37132016.08.01 13:28close18570.021.461620.000000.000005.1813589.18
37142016.08.01 13:28close18560.011.461620.000001.46688-1.3413587.84
37152016.08.02 08:00sell18580.011.468920.000001.46542
37162016.08.02 09:32t/p18580.011.465420.000001.465422.5913590.43
37172016.08.02 22:00buy18590.011.470820.000001.47432
37182016.08.03 08:00sell18600.011.472490.000001.46899
37192016.08.03 11:33t/p18600.011.468990.000001.468992.5913593.02
37202016.08.04 08:00buy18610.021.455930.000000.00000
37212016.08.04 08:28buy18620.031.454920.000000.00000
37222016.08.05 12:52close18620.031.459080.000000.000009.1113602.12
37232016.08.05 12:52close18610.021.459080.000000.000004.5813606.70
37242016.08.05 12:52close18590.011.459080.000001.47432-8.9013597.80
37252016.08.08 07:00sell18630.011.460330.000001.45683
37262016.08.08 13:43t/p18630.011.456830.000001.456832.5813600.38
37272016.08.09 04:00buy18640.011.461320.000001.46482
37282016.08.09 14:00sell18650.011.457280.000001.45378
37292016.08.09 14:01sell18660.021.458290.000000.00000
37302016.08.09 14:31sell18670.031.459290.000000.00000
37312016.08.09 14:42sell18680.051.460310.000000.00000
37322016.08.09 14:55close18680.051.458520.000000.000006.6213607.00
37332016.08.09 14:55close18670.031.458520.000000.000001.7013608.70
37342016.08.09 14:55close18660.021.458520.000000.00000-0.3413608.36
37352016.08.09 14:55close18650.011.458520.000001.45378-0.9213607.44
37362016.08.09 14:55sell18690.011.458210.000001.45471
37372016.08.10 11:35t/p18690.011.454710.000001.454712.6013610.05
37382016.08.10 15:00buy18700.021.457060.000000.00000
37392016.08.10 15:31close18700.021.460240.000000.000004.7113614.76
37402016.08.10 15:31close18640.011.460240.000001.46482-0.8413613.92
37412016.08.10 15:31buy18710.011.460570.000001.46407
37422016.08.10 15:37buy18720.021.459560.000000.00000
37432016.08.11 09:00sell18730.011.455880.000001.45238
37442016.08.11 16:06t/p18730.011.452380.000001.452382.5913616.51
37452016.08.12 06:00buy18740.031.445460.000000.00000
37462016.08.15 10:00sell18750.011.445490.000001.44199
37472016.08.16 23:00sell18760.021.450030.000000.00000
37482016.08.17 09:11close18740.031.453840.000000.0000018.2413634.74
37492016.08.17 09:11close18720.021.453840.000000.00000-9.0513625.69
37502016.08.17 09:11close18710.011.453840.000001.46407-5.2713620.42
37512016.08.18 14:30close18760.021.446750.000000.000004.9713625.39
37522016.08.18 14:30close18750.011.446750.000001.44199-0.8613624.54
37532016.08.18 22:00buy18770.011.450420.000001.45392
37542016.08.19 07:35t/p18770.011.453920.000001.453922.5513627.09
37552016.08.22 02:00sell18780.011.457090.000001.45359
37562016.08.22 17:00buy18790.011.465940.000001.46944
37572016.08.23 03:00sell18800.021.465040.000000.00000
37582016.08.23 14:46close18800.021.460630.000000.000006.5213633.61
37592016.08.23 14:46close18780.011.460630.000001.45359-2.6113631.00
37602016.08.24 05:00buy18810.021.460660.000000.00000
37612016.08.24 15:00sell18820.011.455750.000001.45225
37622016.08.24 15:03sell18830.021.456750.000000.00000
37632016.08.25 01:00buy18840.031.456760.000000.00000
37642016.08.25 13:40close18840.031.460760.000000.000008.8813639.88
37652016.08.25 13:40close18810.021.460760.000000.00000-0.1013639.78
37662016.08.25 13:40close18790.011.460760.000001.46944-4.0513635.73
37672016.08.26 01:00sell18850.031.457970.000000.00000
37682016.08.26 10:16close18850.031.456020.000000.000004.3313640.06
37692016.08.26 10:16close18830.021.456020.000000.000001.2013641.26
37702016.08.26 10:16close18820.011.456020.000001.45225-0.1413641.12
37712016.08.29 00:00buy18860.011.457810.000001.46131
37722016.08.29 00:45buy18870.021.456800.000000.00000
37732016.08.29 14:00sell18880.011.455760.000001.45226
37742016.08.29 14:39sell18890.021.456760.000000.00000
37752016.08.29 15:00buy18900.031.455510.000000.00000
37762016.08.29 15:02close18890.021.454670.000000.000003.0913644.21
37772016.08.29 15:02close18880.011.454670.000001.452260.8013645.01
37782016.08.29 15:05buy18910.051.454510.000000.00000
37792016.08.29 16:54close18910.051.456370.000000.000006.8813651.89
37802016.08.29 16:54close18900.031.456370.000000.000001.9113653.80
37812016.08.29 16:54close18870.021.456370.000000.00000-0.6413653.16
37822016.08.29 16:54close18860.011.456370.000001.46131-1.0713652.09
37832016.08.30 07:00sell18920.011.456620.000001.45312
37842016.08.30 08:00buy18930.011.455980.000001.45948
37852016.08.30 19:36t/p18930.011.459480.000001.459482.5913654.68
37862016.08.31 09:00sell18940.021.459110.000000.00000
37872016.08.31 18:00buy18950.011.463880.000001.46738
37882016.08.31 18:53buy18960.021.462880.000000.00000
37892016.09.01 00:00sell18970.031.462590.000000.00000
37902016.09.01 14:14close18960.021.464970.000000.000002.8513657.54
37912016.09.01 14:14close18950.011.464970.000001.467380.6913658.22
37922016.09.01 17:00buy18980.011.468000.000001.47150
37932016.09.01 17:29buy18990.021.466990.000000.00000
37942016.09.02 05:00sell19000.051.466260.000000.00000
37952016.09.02 12:29close19000.051.461670.000000.0000016.9813675.20
37962016.09.02 12:29close18970.031.461670.000000.000002.0913677.30
37972016.09.02 12:29close18940.021.461670.000000.00000-3.6713673.63
37982016.09.02 12:29close18920.011.461670.000001.45312-3.6613669.97
37992016.09.05 08:00buy19010.031.446970.000000.00000
38002016.09.05 08:10buy19020.051.445970.000000.00000
38012016.09.05 08:35buy19030.081.444940.000000.00000
38022016.09.05 08:36buy19040.131.443920.000000.00000
38032016.09.05 08:57buy19050.221.442920.000000.00000
38042016.09.06 21:00close19050.221.445880.000000.0000047.2813717.25
38052016.09.06 21:00close19040.131.445880.000000.0000018.3113735.56
38062016.09.06 21:00close19030.081.445880.000000.000005.2313740.79
38072016.09.06 21:00close19020.051.445880.000000.00000-0.5413740.25
38082016.09.06 21:00close19010.031.445880.000000.00000-2.5413737.71
38092016.09.06 21:00close18990.021.445880.000000.00000-31.5013706.21
38102016.09.06 21:00close18980.011.445880.000001.47150-16.4913689.71
38112016.09.07 10:00sell19060.011.444930.000001.44143
38122016.09.07 19:00buy19070.011.450230.000001.45373
38132016.09.08 03:00sell19080.021.448160.000000.00000
38142016.09.08 11:45t/p19070.011.453730.000001.453732.4713692.18
38152016.09.08 13:00buy19090.011.458310.000001.46181
38162016.09.09 02:00sell19100.031.456270.000000.00000
38172016.09.09 12:34t/p19090.011.461810.000001.461812.5513694.73
38182016.09.11 22:00buy19110.011.465570.000001.46907
38192016.09.12 00:44t/p19110.011.469070.000001.469072.5513697.28
38202016.09.12 11:00sell19120.051.470680.000000.00000
38212016.09.12 11:16sell19130.081.471680.000000.00000
38222016.09.13 11:00buy19140.011.470650.000001.47415
38232016.09.13 12:10t/p19140.011.474150.000001.474152.5913699.87
38242016.09.14 02:00sell19150.131.476350.000000.00000
38252016.09.14 17:00buy19160.011.485040.000001.48854
38262016.09.14 17:08buy19170.021.484040.000000.00000
38272016.09.14 17:34buy19180.031.483010.000000.00000
38282016.09.14 18:58close19180.031.484850.000000.000004.0813703.95
38292016.09.14 18:58close19170.021.484850.000000.000001.2013705.15
38302016.09.14 18:58close19160.011.484850.000001.48854-0.1413705.01
38312016.09.15 03:00sell19190.221.485610.000000.00000
38322016.09.16 08:00buy19200.011.478900.000001.48240
38332016.09.16 10:32t/p19200.011.482400.000001.482402.5913707.60
38342016.09.16 14:57close19190.221.475610.000000.00000163.0313870.63
38352016.09.16 14:57close19150.131.475610.000000.000007.8913878.51
38362016.09.16 14:57close19130.081.475610.000000.00000-22.5413855.97
38372016.09.16 14:57close19120.051.475610.000000.00000-17.7813838.19
38382016.09.16 14:57close19100.031.475610.000000.00000-42.6013795.59
38392016.09.16 14:57close19080.021.475610.000000.00000-40.3613755.23
38402016.09.16 14:57close19060.011.475610.000001.44143-22.5313732.71
38412016.09.19 13:00buy19210.011.471710.000001.47521
38422016.09.19 13:38buy19220.021.470700.000000.00000
38432016.09.19 13:55buy19230.031.469700.000000.00000
38442016.09.19 14:07close19230.031.471530.000000.000004.0613736.77
38452016.09.19 14:07close19220.021.471530.000000.000001.2313738.00
38462016.09.19 14:07close19210.011.471530.000001.47521-0.1413737.86
38472016.09.20 16:00sell19240.011.477830.000001.47433
38482016.09.20 18:33t/p19240.011.474330.000001.474332.5913740.45
38492016.09.21 15:00buy19250.011.471760.000001.47526
38502016.09.21 15:04buy19260.021.470760.000000.00000
38512016.09.21 15:49close19260.021.472840.000000.000003.0813743.53
38522016.09.21 15:49close19250.011.472840.000001.475260.8013744.33
38532016.09.21 15:49buy19270.011.473190.000001.47669
38542016.09.21 15:58buy19280.021.472190.000000.00000
38552016.09.21 17:59close19280.021.474350.000000.000003.2013747.53
38562016.09.21 17:59close19270.011.474350.000001.476690.8613748.39
38572016.09.22 03:00sell19290.011.463970.000001.46047
38582016.09.22 10:00buy19300.011.464280.000001.46778
38592016.09.23 12:30t/p19300.011.467780.000001.467782.5513750.93
38602016.09.26 06:00sell19310.021.477760.000000.00000
38612016.09.26 06:33sell19320.031.478760.000000.00000
38622016.09.28 11:00buy19330.011.482610.000001.48611
38632016.09.28 11:02buy19340.021.481610.000000.00000
38642016.09.28 12:09close19340.021.483730.000000.000003.1313754.06
38652016.09.28 12:09close19330.011.483730.000001.486110.8313754.89
38662016.09.28 18:22close19320.031.474790.000000.000008.9013763.79
38672016.09.28 18:22close19310.021.474790.000000.000004.4513768.24
38682016.09.28 18:22close19290.011.474790.000001.46047-7.9413760.30
38692016.09.28 20:00sell19350.011.470120.000001.46662
38702016.09.28 22:29t/p19350.011.466620.000001.466622.5813762.88
38712016.09.29 10:00buy19360.011.469130.000001.47263
38722016.09.29 14:41t/p19360.011.472630.000001.472632.5913765.47
38732016.09.30 10:00sell19370.011.470810.000001.46731
38742016.09.30 12:30t/p19370.011.467310.000001.467312.5813768.05
38752016.10.03 00:00buy19380.011.475260.000001.47876
38762016.10.03 00:08buy19390.021.474260.000000.00000
38772016.10.03 00:16buy19400.031.473250.000000.00000
38782016.10.03 00:29buy19410.051.472250.000000.00000
38792016.10.03 06:24close19410.051.474030.000000.000006.5913774.64
38802016.10.03 06:24close19400.031.474030.000000.000001.7313776.37
38812016.10.03 06:24close19390.021.474030.000000.00000-0.3413776.03
38822016.10.03 06:24close19380.011.474030.000001.47876-0.9113775.12
38832016.10.03 11:00sell19420.011.469580.000001.46608
38842016.10.03 11:25sell19430.021.470600.000000.00000
38852016.10.04 03:00buy19440.011.470510.000001.47401
38862016.10.04 12:24close19430.021.468500.000000.000003.1413778.26
38872016.10.04 12:24close19420.011.468500.000001.466080.8013779.07
38882016.10.04 15:00sell19450.011.468830.000001.46533
38892016.10.04 15:38sell19460.021.469830.000000.00000
38902016.10.04 15:39sell19470.031.470860.000000.00000
38912016.10.04 15:39sell19480.051.471860.000000.00000
38922016.10.04 15:39sell19490.081.472880.000000.00000
38932016.10.04 15:39sell19500.131.473920.000000.00000
38942016.10.04 15:39t/p19440.011.474010.000001.474012.5913781.66
38952016.10.04 15:40sell19510.221.475060.000000.00000
38962016.10.04 15:41close19510.221.473090.000000.0000032.0513813.71
38972016.10.04 15:41close19500.131.473090.000000.000007.9813821.69
38982016.10.04 15:41close19490.081.473090.000000.00000-1.2513820.44
38992016.10.04 15:41close19480.051.473090.000000.00000-4.5413815.90
39002016.10.04 15:41close19470.031.473090.000000.00000-4.9513810.95
39012016.10.04 15:41close19460.021.473090.000000.00000-4.8213806.13
39022016.10.04 15:41close19450.011.473090.000001.46533-3.1513802.98
39032016.10.04 15:41sell19520.011.472770.000001.46927
39042016.10.04 15:45sell19530.021.473770.000000.00000
39052016.10.04 15:45sell19540.031.474780.000000.00000
39062016.10.04 15:50sell19550.051.475780.000000.00000
39072016.10.04 15:52sell19560.081.476780.000000.00000
39082016.10.04 15:53sell19570.131.477790.000000.00000
39092016.10.04 15:53sell19580.221.478820.000000.00000
39102016.10.04 15:59close19580.221.476950.000000.0000030.4313833.41
39112016.10.04 15:59close19570.131.476950.000000.000008.0813841.49
39122016.10.04 15:59close19560.081.476950.000000.00000-1.0013840.49
39132016.10.04 15:59close19550.051.476950.000000.00000-4.3313836.16
39142016.10.04 15:59close19540.031.476950.000000.00000-4.8213831.34
39152016.10.04 15:59close19530.021.476950.000000.00000-4.7013826.64
39162016.10.04 15:59close19520.011.476950.000001.46927-3.1013823.54
39172016.10.04 15:59sell19590.011.476650.000001.47315
39182016.10.04 17:00buy19600.011.478560.000001.48206
39192016.10.05 08:52t/p19600.011.482060.000001.482062.5513826.09
39202016.10.05 11:00sell19610.021.482560.000000.00000
39212016.10.05 12:30close19610.021.478820.000000.000005.5313831.62
39222016.10.05 12:30close19590.011.478820.000001.47315-1.6013830.02
39232016.10.06 13:00buy19620.011.475250.000001.47875
39242016.10.06 14:00sell19630.011.477900.000001.47440
39252016.10.06 14:08t/p19620.011.478750.000001.478752.5913832.61
39262016.10.06 14:13sell19640.021.478930.000000.00000
39272016.10.06 14:42sell19650.031.479940.000000.00000
39282016.10.06 14:59close19650.031.478080.000000.000004.1313836.74
39292016.10.06 14:59close19640.021.478080.000000.000001.2613838.00
39302016.10.06 14:59close19630.011.478080.000001.47440-0.1313837.87
39312016.10.06 14:59sell19660.011.477660.000001.47416
39322016.10.06 15:00buy19670.011.478230.000001.48173
39332016.10.06 15:21buy19680.021.477230.000000.00000
39342016.10.06 15:45buy19690.031.476230.000000.00000
39352016.10.06 15:46buy19700.051.475220.000000.00000
39362016.10.06 15:47buy19710.081.474170.000000.00000
39372016.10.06 15:47t/p19660.011.474160.000001.474162.5913840.46
39382016.10.06 15:48buy19720.131.473170.000000.00000
39392016.10.06 18:00sell19730.011.474160.000001.47066
39402016.10.06 23:08close19720.131.475020.000000.0000017.8013858.26
39412016.10.06 23:08close19710.081.475020.000000.000005.0313863.29
39422016.10.06 23:08close19700.051.475020.000000.00000-0.7413862.55
39432016.10.06 23:08close19690.031.475020.000000.00000-2.6913859.86
39442016.10.06 23:08close19680.021.475020.000000.00000-3.2713856.59
39452016.10.06 23:08close19670.011.475020.000001.48173-2.3713854.22
39462016.10.07 09:00buy19740.011.475350.000001.47885
39472016.10.07 10:09t/p19740.011.478850.000001.478852.5913856.81
39482016.10.07 12:35t/p19730.011.470660.000001.470662.6013859.42
39492016.10.10 05:00sell19750.011.483020.000001.47952
39502016.10.10 11:20t/p19750.011.479520.000001.479522.5813862.00
39512016.10.11 06:00buy19760.011.467570.000001.47107
39522016.10.13 14:00sell19770.011.461160.000001.45766
39532016.10.13 17:57t/p19770.011.457660.000001.457662.5913864.59
39542016.10.17 03:00buy19780.021.445560.000000.00000
39552016.10.18 04:00sell19790.011.442820.000001.43932
39562016.10.18 07:31t/p19790.011.439320.000001.439322.5813867.17
39572016.10.18 18:00buy19800.031.441240.000000.00000
39582016.10.18 18:59buy19810.051.440220.000000.00000
39592016.10.19 14:00sell19820.011.438080.000001.43458
39602016.10.19 14:00t/p19820.011.434580.000001.434582.5913869.76
39612016.10.19 14:00sell19830.011.434250.000001.43075
39622016.10.19 14:05sell19840.021.435320.000000.00000
39632016.10.19 14:11close19840.021.433210.000000.000003.1213872.88
39642016.10.19 14:11close19830.011.433210.000001.430750.7713873.65
39652016.10.19 14:11sell19850.011.432890.000001.42939
39662016.10.19 14:25t/p19850.011.429390.000001.429392.5913876.24
39672016.10.19 14:25sell19860.011.429070.000001.42557
39682016.10.19 20:58buy19870.081.439220.000000.00000
39692016.10.20 05:32close19870.081.442700.000000.0000019.6113895.84
39702016.10.20 05:32close19810.051.442700.000000.000008.3413904.18
39712016.10.20 05:32close19800.031.442700.000000.000002.7513906.94
39722016.10.20 05:32close19780.021.442700.000000.00000-4.6413902.29
39732016.10.20 05:32close19760.011.442700.000001.47107-18.8613883.44
39742016.10.20 18:00sell19880.021.444300.000000.00000
39752016.10.20 18:33sell19890.031.445500.000000.00000
39762016.10.21 11:40close19890.031.441110.000000.000009.7813893.22
39772016.10.21 11:40close19880.021.441110.000000.000004.7513897.97
39782016.10.21 11:40close19860.011.441110.000001.42557-8.8513889.12
39792016.10.24 08:00sell19900.011.450960.000001.44746
39802016.10.24 08:14sell19910.021.451970.000000.00000
39812016.10.24 08:27sell19920.031.452970.000000.00000
39822016.10.24 20:19close19920.031.451130.000000.000004.0813893.20
39832016.10.24 20:19close19910.021.451130.000000.000001.2413894.44
39842016.10.24 20:19close19900.011.451130.000001.44746-0.1313894.31
39852016.10.25 19:00buy19930.011.453670.000001.45717
39862016.10.26 08:20t/p19930.011.457170.000001.457172.5513896.86
39872016.10.26 19:00sell19940.011.458310.000001.45481
39882016.10.26 19:34sell19950.021.459310.000000.00000
39892016.10.28 11:00buy19960.011.460380.000001.46388
39902016.10.28 12:30t/p19960.011.463880.000001.463882.5913899.45
39912016.10.31 07:00sell19970.031.469340.000000.00000
39922016.11.01 01:00buy19980.011.472130.000001.47563
39932016.11.01 01:40buy19990.021.471130.000000.00000
39942016.11.01 09:30close19990.021.473210.000000.000003.0713902.52
39952016.11.01 09:30close19980.011.473210.000001.475630.8013903.32
39962016.11.01 10:00sell20000.051.473070.000000.00000
39972016.11.01 10:27sell20010.081.474080.000000.00000
39982016.11.01 11:00buy20020.011.472470.000001.47597
39992016.11.01 11:52t/p20020.011.475970.000001.475972.5913905.91
40002016.11.01 11:52buy20030.011.476300.000001.47980
40012016.11.01 12:00sell20040.131.475990.000000.00000
40022016.11.01 13:00buy20050.021.473480.000000.00000
40032016.11.01 13:47close20050.021.476170.000000.000003.9813909.89
40042016.11.01 13:47close20030.011.476170.000001.47980-0.0913909.80
40052016.11.01 13:47buy20060.011.476490.000001.47999
40062016.11.01 13:55buy20070.021.475490.000000.00000
40072016.11.01 14:21close20070.021.477590.000000.000003.1113912.91
40082016.11.01 14:21close20060.011.477590.000001.479990.8213913.73
40092016.11.02 07:00sell20080.221.482130.000000.00000
40102016.11.03 23:00buy20090.011.487890.000001.49139
40112016.11.04 12:10t/p20090.011.491390.000001.491392.5513916.28
40122016.11.06 22:00close20080.221.475770.000000.00000104.8014021.07
40132016.11.06 22:00close20040.131.475770.000000.000003.0814024.16
40142016.11.06 22:00close20010.081.475770.000000.00000-9.4014014.75
40152016.11.06 22:00close20000.051.475770.000000.00000-9.6114005.15
40162016.11.06 22:00close19970.031.475770.000000.00000-14.0013991.15
40172016.11.06 22:00close19950.021.475770.000000.00000-24.0213967.12
40182016.11.06 22:00close19940.011.475770.000001.45481-12.7513954.38
40192016.11.06 23:00sell20100.011.481310.000001.47781
40202016.11.06 23:36sell20110.021.482340.000000.00000
40212016.11.07 08:02close20110.021.480250.000000.000003.1213957.50
40222016.11.07 08:02close20100.011.480250.000001.477810.7913958.29
40232016.11.07 22:00buy20120.011.475580.000001.47908
40242016.11.08 20:00sell20130.011.468900.000001.46540
40252016.11.08 21:06t/p20130.011.465400.000001.465402.5913960.88
40262016.11.09 02:05t/p20120.011.479080.000001.479082.5113963.39
40272016.11.09 04:00buy20140.011.514710.000001.51821
40282016.11.09 04:16buy20150.021.513670.000000.00000
40292016.11.09 04:18buy20160.031.512650.000000.00000
40302016.11.09 04:24buy20170.051.511650.000000.00000
40312016.11.09 04:25buy20180.081.510630.000000.00000
40322016.11.09 04:26buy20190.131.509620.000000.00000
40332016.11.09 04:27buy20200.221.508600.000000.00000
40342016.11.09 04:29buy20210.371.506570.000000.00000
40352016.11.09 04:30close20210.371.509030.000000.0000067.3614030.75
40362016.11.09 04:30close20200.221.509030.000000.000007.0014037.75
40372016.11.09 04:30close20190.131.509030.000000.00000-5.6814032.07
40382016.11.09 04:30close20180.081.509030.000000.00000-9.4714022.60
40392016.11.09 04:30close20170.051.509030.000000.00000-9.7014012.90
40402016.11.09 04:30close20160.031.509030.000000.00000-8.0414004.86
40412016.11.09 04:30close20150.021.509030.000000.00000-6.8713997.99
40422016.11.09 04:30close20140.011.509030.000001.51821-4.2113993.78
40432016.11.09 04:30buy20220.011.509340.000001.51284
40442016.11.09 04:33t/p20220.011.512840.000001.512842.5913996.37
40452016.11.09 04:33buy20230.011.513230.000001.51673
40462016.11.09 04:38t/p20230.011.516730.000001.516732.5913998.96
40472016.11.09 04:38buy20240.011.517080.000001.52058
40482016.11.09 04:45buy20250.021.516030.000000.00000
40492016.11.09 04:48close20250.021.518150.000000.000003.1414002.10
40502016.11.09 04:48close20240.011.518150.000001.520580.7914002.89
40512016.11.09 04:48buy20260.011.518500.000001.52200
40522016.11.09 04:52t/p20260.011.522000.000001.522002.5914005.48
40532016.11.09 04:52buy20270.011.522470.000001.52597
40542016.11.09 04:55buy20280.021.521410.000000.00000
40552016.11.09 04:56buy20290.031.520350.000000.00000
40562016.11.09 04:58close20290.031.522220.000000.000004.1514009.63
40572016.11.09 04:58close20280.021.522220.000000.000001.2014010.83
40582016.11.09 04:58close20270.011.522220.000001.52597-0.1814010.65
40592016.11.09 04:58buy20300.011.522540.000001.52604
40602016.11.09 05:06t/p20300.011.526040.000001.526042.5914013.24
40612016.11.09 16:00sell20310.011.471840.000001.46834
40622016.11.09 16:13sell20320.021.472920.000000.00000
40632016.11.09 16:28close20320.021.470790.000000.000003.1514016.39
40642016.11.09 16:28close20310.011.470790.000001.468340.7814017.17
40652016.11.09 16:28sell20330.011.470470.000001.46697
40662016.11.09 17:17t/p20330.011.466970.000001.466972.5914019.76
40672016.11.10 09:00buy20340.011.465370.000001.46887
40682016.11.10 09:48buy20350.021.464350.000000.00000
40692016.11.10 09:51buy20360.031.463310.000000.00000
40702016.11.10 11:17close20360.031.465160.000000.000004.1114023.87
40712016.11.10 11:17close20350.021.465160.000000.000001.2014025.07
40722016.11.10 11:17close20340.011.465160.000001.46887-0.1614024.91
40732016.11.15 00:00buy20370.011.455020.000001.45852
40742016.11.15 08:29t/p20370.011.458520.000001.458522.5914027.50
40752016.11.15 18:00sell20380.011.445480.000001.44198
40762016.11.15 18:26sell20390.021.446550.000000.00000
40772016.11.15 18:51close20390.021.444420.000000.000003.1614030.66
40782016.11.15 18:51close20380.011.444420.000001.441980.7814031.44
40792016.11.15 18:51sell20400.011.444150.000001.44065
40802016.11.16 07:00buy20410.011.443960.000001.44746
40812016.11.16 07:29buy20420.021.442960.000000.00000
40822016.11.16 07:30buy20430.031.441930.000000.00000
40832016.11.16 07:52buy20440.051.440820.000000.00000
40842016.11.16 07:52t/p20400.011.440650.000001.440652.6014034.05
40852016.11.16 07:53buy20450.081.439790.000000.00000
40862016.11.16 08:08close20450.081.441680.000000.0000011.1914045.24
40872016.11.16 08:08close20440.051.441680.000000.000003.1814048.42
40882016.11.16 08:08close20430.031.441680.000000.00000-0.5614047.86
40892016.11.16 08:08close20420.021.441680.000000.00000-1.8914045.97
40902016.11.16 08:08close20410.011.441680.000001.44746-1.6914044.28
40912016.11.17 21:00sell20460.011.434990.000001.43149
40922016.11.17 21:25sell20470.021.435990.000000.00000
40932016.11.17 21:48sell20480.031.437030.000000.00000
40942016.11.17 22:00close20480.031.434990.000000.000004.5314048.81
40952016.11.17 22:00close20470.021.434990.000000.000001.4814050.29
40962016.11.17 22:00close20460.011.434990.000001.431490.0014050.29
40972016.11.17 23:00buy20490.011.437210.000001.44071
40982016.11.21 09:00buy20500.021.431400.000000.00000
40992016.11.21 19:00sell20510.011.424580.000001.42108
41002016.11.22 00:00buy20520.031.426770.000000.00000
41012016.11.22 15:59t/p20510.011.421080.000001.421082.5914052.88
41022016.11.23 11:00sell20530.011.429040.000001.42554
41032016.11.23 11:20sell20540.021.430060.000000.00000
41042016.11.23 12:57close20540.021.427960.000000.000003.1014055.98
41052016.11.23 12:57close20530.011.427960.000001.425540.8014056.78
41062016.11.24 06:00buy20550.051.425270.000000.00000
41072016.11.24 06:34buy20560.081.424270.000000.00000
41082016.11.24 08:38close20560.081.427070.000000.0000016.5814073.36
41092016.11.24 08:38close20550.051.427070.000000.000006.6614080.02
41102016.11.24 08:38close20520.031.427070.000000.000000.1714080.19
41112016.11.24 08:38close20500.021.427070.000000.00000-6.8214073.37
41122016.11.24 08:38close20490.011.427070.000001.44071-7.8014065.57
41132016.11.24 23:00sell20570.011.423920.000001.42042
41142016.11.24 23:25sell20580.021.424940.000000.00000
41152016.11.25 05:00buy20590.011.426340.000001.42984
41162016.11.25 09:03t/p20590.011.429840.000001.429842.5914068.16
41172016.11.28 06:00sell20600.031.434900.000000.00000
41182016.11.28 12:43close20600.031.428560.000000.0000014.0714082.23
41192016.11.28 12:43close20580.021.428560.000000.00000-5.3014076.93
41202016.11.28 12:43close20570.011.428560.000001.42042-3.4014073.53
41212016.11.29 05:00buy20610.011.424010.000001.42751
41222016.11.29 15:25t/p20610.011.427510.000001.427512.5914076.12
41232016.11.30 08:00sell20620.011.428110.000001.42461
41242016.11.30 08:16sell20630.021.429110.000000.00000
41252016.11.30 08:33sell20640.031.430110.000000.00000
41262016.11.30 09:23close20640.031.428260.000000.000004.1014080.22
41272016.11.30 09:23close20630.021.428260.000000.000001.2614081.48
41282016.11.30 09:23close20620.011.428260.000001.42461-0.1114081.37
41292016.12.01 06:00buy20650.011.421020.000001.42452
41302016.12.01 08:55t/p20650.011.424520.000001.424522.5914083.96
41312016.12.01 19:00sell20660.011.416680.000001.41318
41322016.12.01 19:09sell20670.021.417690.000000.00000
41332016.12.01 19:57sell20680.031.418700.000000.00000
41342016.12.02 03:00buy20690.011.420150.000001.42365
41352016.12.02 09:41close20680.031.416870.000000.000004.1014088.06
41362016.12.02 09:41close20670.021.416870.000000.000001.2514089.31
41372016.12.02 09:41close20660.011.416870.000001.41318-0.1314089.19
41382016.12.02 15:00sell20700.011.414440.000001.41094
41392016.12.02 15:10sell20710.021.415450.000000.00000
41402016.12.02 15:16sell20720.031.416470.000000.00000
41412016.12.02 15:19sell20730.051.417530.000000.00000
41422016.12.04 22:00close20730.051.411740.000000.0000021.4114110.60
41432016.12.04 22:00close20720.031.411740.000000.0000010.5014121.10
41442016.12.04 22:00close20710.021.411740.000000.000005.4814126.58
41452016.12.04 22:00close20700.011.411740.000001.410942.0014128.58
41462016.12.04 22:00sell20740.011.411380.000001.40788
41472016.12.04 22:04t/p20740.011.407880.000001.407882.5914131.17
41482016.12.04 22:04sell20750.011.407520.000001.40402
41492016.12.04 22:04sell20760.021.408770.000000.00000
41502016.12.04 22:15sell20770.031.409830.000000.00000
41512016.12.04 22:20close20770.031.407770.000000.000004.5714135.74
41522016.12.04 22:20close20760.021.407770.000000.000001.4814137.22
41532016.12.04 22:20close20750.011.407770.000001.40402-0.1814137.04
41542016.12.04 22:20sell20780.011.407450.000001.40395
41552016.12.04 22:30sell20790.021.408510.000000.00000
41562016.12.04 22:53close20790.021.406400.000000.000003.1214140.16
41572016.12.04 22:53close20780.011.406400.000001.403950.7814140.94
41582016.12.04 22:53sell20800.011.406110.000001.40261
41592016.12.05 10:00buy20810.021.417310.000000.00000
41602016.12.05 10:55close20810.021.420010.000000.000003.9914144.93
41612016.12.05 10:55close20690.011.420010.000001.42365-0.1414144.79
41622016.12.05 10:55buy20820.011.420340.000001.42384
41632016.12.05 11:23t/p20820.011.423840.000001.423842.5914147.38
41642016.12.06 06:00sell20830.021.428250.000000.00000
41652016.12.07 10:00buy20840.011.422510.000001.42601
41662016.12.07 10:06buy20850.021.421510.000000.00000
41672016.12.07 10:31close20850.021.423590.000000.000003.0814150.46
41682016.12.07 10:31close20840.011.423590.000001.426010.8014151.26
41692016.12.07 10:31buy20860.011.423910.000001.42741
41702016.12.07 10:51buy20870.021.422900.000000.00000
41712016.12.07 12:14close20870.021.424990.000000.000003.1014154.36
41722016.12.07 12:14close20860.011.424990.000001.427410.8014155.16
41732016.12.08 10:00buy20880.011.428010.000001.43151
41742016.12.08 10:09buy20890.021.426990.000000.00000
41752016.12.08 12:45close20890.021.429140.000000.000003.1814158.34
41762016.12.08 12:45close20880.011.429140.000001.431510.8314159.17
41772016.12.08 13:25close20830.021.419110.000000.0000013.6414172.81
41782016.12.08 13:25close20800.011.419110.000001.40261-9.5314163.28
41792016.12.08 15:00sell20900.011.402800.000001.39930
41802016.12.08 15:00sell20910.021.403820.000000.00000
41812016.12.08 15:01sell20920.031.404870.000000.00000
41822016.12.08 15:23close20920.031.403010.000000.000004.1214167.40
41832016.12.08 15:23close20910.021.403010.000000.000001.2014168.60
41842016.12.08 15:23close20900.011.403010.000001.39930-0.1514168.45
41852016.12.08 15:23sell20930.011.402660.000001.39916
41862016.12.08 15:48sell20940.021.403720.000000.00000
41872016.12.08 17:39close20940.021.401600.000000.000003.1314171.58
41882016.12.08 17:39close20930.011.401600.000001.399160.7814172.36
41892016.12.09 07:00buy20950.011.401380.000001.40488
41902016.12.13 08:00sell20960.011.397730.000001.39423
41912016.12.13 09:18t/p20960.011.394230.000001.394232.5914174.95
41922016.12.14 03:00buy20970.021.396740.000000.00000
41932016.12.14 12:00sell20980.011.395370.000001.39187
41942016.12.14 17:22close20970.021.400050.000000.000004.9014179.85
41952016.12.14 17:22close20950.011.400050.000001.40488-1.1014178.74
41962016.12.14 19:00buy20990.011.401940.000001.40544
41972016.12.14 19:00buy21000.021.400840.000000.00000
41982016.12.14 19:00buy21010.031.399820.000000.00000
41992016.12.14 19:00buy21020.051.398470.000000.00000
42002016.12.14 19:00buy21030.081.397430.000000.00000
42012016.12.14 19:00close21030.081.399690.000000.0000013.3814192.12
42022016.12.14 19:00close21020.051.399690.000000.000004.5114196.63
42032016.12.14 19:00close21010.031.399690.000000.00000-0.2914196.34
42042016.12.14 19:00close21000.021.399690.000000.00000-1.7014194.64
42052016.12.14 19:00close20990.011.399690.000001.40544-1.6714192.97
42062016.12.14 19:00buy21040.011.400140.000001.40364
42072016.12.14 19:00buy21050.021.399140.000000.00000
42082016.12.14 19:00buy21060.031.398120.000000.00000
42092016.12.14 19:01close21060.031.400090.000000.000004.3814197.35
42102016.12.14 19:01close21050.021.400090.000000.000001.4014198.75
42112016.12.14 19:01close21040.011.400090.000001.40364-0.0314198.72
42122016.12.14 19:01buy21070.011.400410.000001.40391
42132016.12.14 19:02buy21080.021.399370.000000.00000
42142016.12.14 19:10buy21090.031.398370.000000.00000
42152016.12.14 19:16close21090.031.400200.000000.000004.0614202.78
42162016.12.14 19:16close21080.021.400200.000000.000001.2214204.00
42172016.12.14 19:16close21070.011.400200.000001.40391-0.1514203.85
42182016.12.14 19:16buy21100.011.400520.000001.40402
42192016.12.14 19:21buy21110.021.399500.000000.00000
42202016.12.14 19:26close21110.021.401670.000000.000003.2114207.06
42212016.12.14 19:26close21100.011.401670.000001.404020.8614207.92
42222016.12.14 19:26buy21120.011.401950.000001.40545
42232016.12.14 19:27buy21130.021.400860.000000.00000
42242016.12.14 19:56buy21140.031.399830.000000.00000
42252016.12.15 03:00sell21150.021.397710.000000.00000
42262016.12.15 06:29close21150.021.395160.000000.000003.7714211.69
42272016.12.15 06:29close20980.011.395160.000001.391870.1914211.89
42282016.12.16 04:00buy21160.051.390300.000000.00000
42292016.12.16 10:03close21160.051.396750.000000.0000023.8614235.75
42302016.12.16 10:03close21140.031.396750.000000.00000-7.3414228.41
42312016.12.16 10:03close21130.021.396750.000000.00000-6.4114222.00
42322016.12.16 10:03close21120.011.396750.000001.40545-4.0214217.98
42332016.12.19 01:00sell21170.011.394350.000001.39085
42342016.12.19 10:00buy21180.011.395540.000001.39904
42352016.12.19 13:52sell21190.021.395360.000000.00000
42362016.12.19 13:56sell21200.031.396380.000000.00000
42372016.12.19 15:19t/p21180.011.399040.000001.399042.5914220.57
42382016.12.19 16:00buy21210.011.397820.000001.40132
42392016.12.19 19:51close21200.031.394510.000000.000004.1514224.72
42402016.12.19 19:51close21190.021.394510.000000.000001.2614225.98
42412016.12.19 19:51close21170.011.394510.000001.39085-0.1214225.86
42422016.12.19 22:00sell21220.011.394600.000001.39110
42432016.12.20 12:29t/p21220.011.391100.000001.391102.6014228.47
42442016.12.21 03:00buy21230.021.391870.000000.00000
42452016.12.21 13:59close21230.021.395600.000000.000005.5214233.99
42462016.12.21 13:59close21210.011.395600.000001.40132-1.7314232.25
42472016.12.22 09:00sell21240.011.403470.000001.39997
42482016.12.22 09:02sell21250.021.404490.000000.00000
42492016.12.22 09:29sell21260.031.405490.000000.00000
42502016.12.22 15:00buy21270.011.412650.000001.41615
42512016.12.22 15:07t/p21270.011.416150.000001.416152.5914234.84
42522016.12.22 15:07buy21280.011.416490.000001.41999
42532016.12.22 15:12buy21290.021.415470.000000.00000
42542016.12.22 15:13buy21300.031.414430.000000.00000
42552016.12.22 15:18buy21310.051.413430.000000.00000
42562016.12.22 15:23buy21320.081.412420.000000.00000
42572016.12.22 15:47buy21330.131.411420.000000.00000
42582016.12.22 15:55buy21340.221.410390.000000.00000
42592016.12.22 18:00sell21350.051.408760.000000.00000
42602016.12.23 12:28close21340.221.412270.000000.0000029.7014264.54
42612016.12.23 12:28close21330.131.412270.000000.000007.6314272.17
42622016.12.23 12:28close21320.081.412270.000000.00000-1.2114270.96
42632016.12.23 12:28close21310.051.412270.000000.00000-4.5014266.47
42642016.12.23 12:28close21300.031.412270.000000.00000-4.9114261.55
42652016.12.23 12:28close21290.021.412270.000000.00000-4.8214256.73
42662016.12.23 12:28close21280.011.412270.000001.41999-3.1614253.57
42672016.12.26 01:00sell21360.081.413400.000000.00000
42682016.12.26 01:16sell21370.131.414450.000000.00000
42692016.12.26 09:12close21370.131.410910.000000.0000034.0314287.60
42702016.12.26 09:12close21360.081.410910.000000.0000014.7314302.33
42712016.12.26 09:12close21350.051.410910.000000.00000-7.8014294.53
42722016.12.26 09:12close21260.031.410910.000000.00000-11.9314282.60
42732016.12.26 09:12close21250.021.410910.000000.00000-9.4414273.16
42742016.12.26 09:12close21240.011.410910.000001.39997-5.4714267.69
42752016.12.27 01:00buy21380.011.413700.000001.41720
42762016.12.27 01:57buy21390.021.412690.000000.00000
42772016.12.27 09:16close21390.021.414780.000000.000003.0914270.78
42782016.12.27 09:16close21380.011.414780.000001.417200.8014271.58
42792016.12.28 09:00sell21400.011.417820.000001.41432
42802016.12.28 11:27t/p21400.011.414320.000001.414322.5814274.16
42812016.12.29 04:00buy21410.011.413470.000001.41697
42822016.12.29 13:51t/p21410.011.416970.000001.416972.5914276.75
42832016.12.30 14:00sell21420.011.418430.000001.41493
42842016.12.30 15:57t/p21420.011.414930.000001.414932.5914279.34
42852017.01.02 18:00buy21430.011.405890.000001.40939
42862017.01.03 13:00sell21440.011.396870.000001.39337
42872017.01.03 15:04t/p21440.011.393370.000001.393372.5914281.93
42882017.01.03 21:00buy21450.021.397630.000000.00000
42892017.01.04 15:00sell21460.011.394640.000001.39114
42902017.01.04 15:08sell21470.021.395650.000000.00000
42912017.01.04 15:34sell21480.031.396690.000000.00000
42922017.01.04 15:45close21480.031.394840.000000.000004.1014286.03
42932017.01.04 15:45close21470.021.394840.000000.000001.2014287.23
42942017.01.04 15:45close21460.011.394840.000001.39114-0.1514287.08
42952017.01.04 15:45sell21490.011.394490.000001.39099
42962017.01.04 23:00buy21500.031.395230.000000.00000
42972017.01.05 00:05close21500.031.399000.000000.000008.0014295.07
42982017.01.05 00:05close21450.021.399000.000000.000001.7014296.77
42992017.01.05 00:05close21430.011.399000.000001.40939-5.3114291.46
43002017.01.06 07:00sell21510.021.402890.000000.00000
43012017.01.06 07:35sell21520.031.403910.000000.00000
43022017.01.06 13:30close21520.031.400720.000000.000007.0814298.54
43032017.01.06 13:30close21510.021.400720.000000.000003.2114301.75
43042017.01.06 13:30close21490.011.400720.000001.39099-4.5514297.20
43052017.01.09 07:00buy21530.011.396240.000001.39974
43062017.01.10 00:30t/p21530.011.399740.000001.399742.5514299.75
43072017.01.10 14:00sell21540.011.397840.000001.39434
43082017.01.10 14:52sell21550.021.398840.000000.00000
43092017.01.10 15:18close21550.021.396760.000000.000003.0814302.83
43102017.01.10 15:18close21540.011.396760.000001.394340.8014303.63
43112017.01.11 22:00buy21560.011.394800.000001.39830
43122017.01.12 15:08t/p21560.011.398300.000001.398302.4714306.10
43132017.01.13 14:00sell21570.011.398310.000001.39481
43142017.01.13 14:03sell21580.021.399310.000000.00000
43152017.01.13 14:40close21580.021.397220.000000.000003.0914309.19
43162017.01.13 14:40close21570.011.397220.000001.394810.8114310.00
43172017.01.13 14:40sell21590.011.396770.000001.39327
43182017.01.15 22:00t/p21590.011.393270.000001.393272.5914312.59
43192017.01.16 17:00buy21600.011.395340.000001.39884
43202017.01.17 11:00sell21610.011.393140.000001.38964
43212017.01.17 11:02sell21620.021.394140.000000.00000
43222017.01.17 11:08sell21630.031.395150.000000.00000
43232017.01.17 11:20sell21640.051.396160.000000.00000
43242017.01.17 11:30sell21650.081.397260.000000.00000
43252017.01.17 11:43close21650.081.395380.000000.0000011.1214323.71
43262017.01.17 11:43close21640.051.395380.000000.000002.8914326.60
43272017.01.17 11:43close21630.031.395380.000000.00000-0.5114326.09
43282017.01.17 11:43close21620.021.395380.000000.00000-1.8414324.25
43292017.01.17 11:43close21610.011.395380.000001.38964-1.6614322.59
43302017.01.17 11:43sell21660.011.395080.000001.39158
43312017.01.17 11:44sell21670.021.396120.000000.00000
43322017.01.17 11:56sell21680.031.397160.000000.00000
43332017.01.17 12:03close21680.031.395310.000000.000004.1114326.70
43342017.01.17 12:03close21670.021.395310.000000.000001.2014327.90
43352017.01.17 12:03close21660.011.395310.000001.39158-0.1714327.73
43362017.01.17 15:46t/p21600.011.398840.000001.398842.5514330.28
43372017.01.18 01:00buy21690.011.398660.000001.40216
43382017.01.18 09:00sell21700.011.396510.000001.39301
43392017.01.18 09:49sell21710.021.397520.000000.00000
43402017.01.18 16:28t/p21690.011.402160.000001.402162.5914332.87
43412017.01.18 17:00buy21720.011.407690.000001.41119
43422017.01.18 17:25t/p21720.011.411190.000001.411192.5914335.46
43432017.01.18 17:25buy21730.011.411510.000001.41501
43442017.01.19 08:00sell21740.031.412370.000000.00000
43452017.01.19 08:13sell21750.051.413380.000000.00000
43462017.01.19 09:04t/p21730.011.415010.000001.415012.4714337.92
43472017.01.19 14:08close21750.051.407820.000000.0000020.5614358.48
43482017.01.19 14:08close21740.031.407820.000000.0000010.0914368.57
43492017.01.19 14:08close21710.021.407820.000000.00000-15.1514353.42
43502017.01.19 14:08close21700.011.407820.000001.39301-8.3314345.10
43512017.01.24 12:00buy21760.011.427800.000001.43130
43522017.01.24 17:00sell21770.011.413710.000001.41021
43532017.01.24 18:37t/p21770.011.410210.000001.410212.5914347.69
43542017.01.25 10:00buy21780.021.411350.000000.00000
43552017.01.25 10:08buy21790.031.410350.000000.00000
43562017.01.26 19:00sell21800.011.400360.000001.39686
43572017.01.27 04:00buy21810.051.399930.000000.00000
43582017.01.30 00:11close21810.051.408280.000000.0000030.6814378.37
43592017.01.30 00:11close21790.031.408280.000000.00000-5.2214373.15
43602017.01.30 00:11close21780.021.408280.000000.00000-4.9614368.18
43612017.01.30 00:11close21760.011.408280.000001.43130-14.6914353.49
43622017.01.30 10:00sell21820.021.406130.000000.00000
43632017.01.30 12:08close21820.021.402440.000000.000005.4614358.95
43642017.01.30 12:08close21800.011.402440.000001.39686-1.5114357.44
43652017.01.31 04:00buy21830.011.401110.000001.40461
43662017.01.31 08:25t/p21830.011.404610.000001.404612.5914360.03
43672017.02.01 11:00sell21840.011.410430.000001.40693
43682017.02.01 14:02t/p21840.011.406930.000001.406932.5914362.62
43692017.02.02 11:00buy21850.011.405010.000001.40851
43702017.02.02 11:18buy21860.021.404000.000000.00000
43712017.02.02 12:21close21860.021.406110.000000.000003.1214365.74
43722017.02.02 12:21close21850.011.406110.000001.408510.8114366.55
43732017.02.03 01:00sell21870.011.401980.000001.39848
43742017.02.03 15:00buy21880.011.402380.000001.40588
43752017.02.03 15:16buy21890.021.401350.000000.00000
43762017.02.03 16:57close21890.021.403460.000000.000003.1214369.67
43772017.02.03 16:57close21880.011.403460.000001.405880.8014370.47
43782017.02.06 09:38t/p21870.011.398480.000001.398482.6014373.08
43792017.02.06 10:00sell21900.011.398230.000001.39473
43802017.02.06 18:00buy21910.011.408110.000001.41161
43812017.02.07 06:00sell21920.021.403830.000000.00000
43822017.02.08 05:00sell21930.031.406640.000000.00000
43832017.02.08 08:13close21930.031.403120.000000.000007.8114380.89
43842017.02.08 08:13close21920.021.403120.000000.000001.0814381.97
43852017.02.08 08:13close21900.011.403120.000001.39473-3.5814378.39
43862017.02.08 20:00buy21940.021.406110.000000.00000
43872017.02.09 11:00sell21950.011.403200.000001.39970
43882017.02.09 16:01t/p21950.011.399700.000001.399702.5914380.98
43892017.02.10 03:00buy21960.031.399940.000000.00000
43902017.02.13 02:00buy21970.051.391510.000000.00000
43912017.02.13 02:27buy21980.081.390500.000000.00000
43922017.02.13 20:00sell21990.011.384890.000001.38139
43932017.02.14 07:00buy22000.131.386310.000000.00000
43942017.02.14 07:15buy22010.221.385300.000000.00000
43952017.02.14 18:35t/p21990.011.381390.000001.381392.6014383.58
43962017.02.16 12:00sell22020.011.385790.000001.38229
43972017.02.16 14:29close22010.221.389400.000000.0000063.1014446.69
43982017.02.16 14:29close22000.131.389400.000000.0000027.5814474.26
43992017.02.16 14:29close21980.081.389400.000000.00000-8.1714466.10
44002017.02.16 14:29close21970.051.389400.000000.00000-8.8414457.26
44012017.02.16 14:29close21960.031.389400.000000.00000-24.1414433.12
44022017.02.16 14:29close21940.021.389400.000000.00000-25.5614407.56
44032017.02.16 14:29close21910.011.389400.000001.41161-14.3414393.23
44042017.02.16 17:00buy22030.011.392250.000001.39575
44052017.02.16 17:35buy22040.021.391250.000000.00000
44062017.02.16 17:51buy22050.031.390240.000000.00000
44072017.02.16 18:56close22050.031.392070.000000.000004.0614397.29
44082017.02.16 18:56close22040.021.392070.000000.000001.2114398.50
44092017.02.16 18:56close22030.011.392070.000001.39575-0.1314398.37
44102017.02.17 07:00sell22060.021.394250.000000.00000
44112017.02.17 21:01close22060.021.389680.000000.000006.7614405.13
44122017.02.17 21:01close22020.011.389680.000001.38229-2.8614402.27
44132017.02.20 11:00buy22070.011.391670.000001.39517
44142017.02.21 06:00sell22080.011.390400.000001.38690
44152017.02.21 10:15t/p22080.011.386900.000001.386902.5914404.86
44162017.02.22 01:00buy22090.021.384480.000000.00000
44172017.02.22 13:47close22090.021.388630.000000.000006.1414411.00
44182017.02.22 13:47close22070.011.388630.000001.39517-2.3214408.68
44192017.02.23 07:00sell22100.011.388140.000001.38464
44202017.02.24 04:00buy22110.011.386230.000001.38973
44212017.02.24 11:58t/p22110.011.389730.000001.389732.5914411.27
44222017.02.24 14:48t/p22100.011.384640.000001.384642.5914413.86
44232017.02.27 09:00buy22120.011.387170.000001.39067
44242017.02.27 16:05t/p22120.011.390670.000001.390672.5914416.45
44252017.02.28 08:00sell22130.011.395390.000001.39189
44262017.02.28 18:00buy22140.011.408620.000001.41212
44272017.02.28 18:51buy22150.021.407620.000000.00000
44282017.03.01 03:00sell22160.021.406030.000000.00000
44292017.03.01 15:48close22150.021.409700.000000.000003.0014419.45
44302017.03.01 15:48close22140.011.409700.000001.412120.7614420.21
44312017.03.03 03:00buy22170.011.409060.000001.41256
44322017.03.03 10:38t/p22170.011.412560.000001.412562.5914422.80
44332017.03.06 05:00sell22180.031.419910.000000.00000
44342017.03.07 18:00buy22190.011.418710.000001.42221
44352017.03.08 18:01t/p22190.011.422210.000001.422212.5514425.35
44362017.03.09 06:00sell22200.051.421530.000000.00000
44372017.03.09 13:00buy22210.011.428030.000001.43153
44382017.03.09 13:01buy22220.021.427010.000000.00000
44392017.03.09 13:35close22220.021.429110.000000.000003.1014428.45
44402017.03.09 13:35close22210.011.429110.000001.431530.8014429.25
44412017.03.09 13:35buy22230.011.429470.000001.43297
44422017.03.09 13:36buy22240.021.428330.000000.00000
44432017.03.09 13:37buy22250.031.427320.000000.00000
44442017.03.09 13:38close22250.031.429180.000000.000004.1314433.38
44452017.03.09 13:38close22240.021.429180.000000.000001.2614434.64
44462017.03.09 13:38close22230.011.429180.000001.43297-0.2214434.42
44472017.03.09 13:38buy22260.011.429480.000001.43298
44482017.03.09 13:40buy22270.021.428410.000000.00000
44492017.03.09 13:46buy22280.031.427400.000000.00000
44502017.03.09 13:53close22280.031.429250.000000.000004.1114438.53
44512017.03.09 13:53close22270.021.429250.000000.000001.2414439.77
44522017.03.09 13:53close22260.011.429250.000001.43298-0.1714439.60
44532017.03.09 13:53buy22290.011.429530.000001.43303
44542017.03.09 14:13t/p22290.011.433030.000001.433032.5914442.19
44552017.03.10 00:00sell22300.081.428840.000000.00000
44562017.03.10 00:18sell22310.131.429880.000000.00000
44572017.03.12 21:01buy22321.501.436480.000001.44148
44582017.03.13 00:02modify22321.501.436481.436511.44148
44592017.03.13 00:03modify22321.501.436481.436621.44148
44602017.03.13 05:00sell22330.221.438960.000000.00000
44612017.03.13 06:58modify22321.501.436481.436721.44148
44622017.03.13 07:07modify22321.501.436481.436831.44148
44632017.03.13 07:07modify22321.501.436481.436931.44148
44642017.03.13 07:07modify22321.501.436481.437041.44148
44652017.03.13 07:07modify22321.501.436481.437151.44148
44662017.03.13 07:08modify22321.501.436481.437241.44148
44672017.03.13 07:09modify22321.501.436481.437361.44148
44682017.03.13 07:10modify22321.501.436481.437501.44148
44692017.03.13 07:25modify22321.501.436481.437611.44148
44702017.03.13 07:25modify22321.501.436481.437711.44148
44712017.03.13 07:25modify22321.501.436481.437941.44148
44722017.03.13 07:26modify22321.501.436481.438051.44148
44732017.03.13 07:26modify22321.501.436481.438241.44148
44742017.03.13 07:26modify22321.501.436481.438331.44148
44752017.03.13 07:26t/p22321.501.441481.438331.44148548.8014990.99
44762017.03.14 08:00buy22340.011.433190.000001.43669
44772017.03.14 11:11close22330.221.430070.000000.00000144.9815135.97
44782017.03.14 11:11close22310.131.430070.000000.00000-1.4415134.53
44792017.03.14 11:11close22300.081.430070.000000.00000-7.0415127.49
44802017.03.14 11:11close22200.051.430070.000000.00000-31.3615096.13
44812017.03.14 11:11close22180.031.430070.000000.00000-22.1815073.95
44822017.03.14 11:11close22160.021.430070.000000.00000-35.1715038.78
44832017.03.14 11:11close22130.011.430070.000001.39189-25.4315013.35
44842017.03.15 00:00sell22350.011.429460.000001.42596
44852017.03.15 09:00buy22360.021.430890.000000.00000
44862017.03.15 09:50buy22370.031.429890.000000.00000
44872017.03.15 18:03close22370.031.431940.000000.000004.5515017.90
44882017.03.15 18:03close22360.021.431940.000000.000001.5515019.45
44892017.03.15 18:03close22340.011.431940.000001.43669-0.9615018.49
44902017.03.15 19:10t/p22350.011.425960.000001.425962.5915021.08
44912017.03.16 00:00sell22380.011.427570.000001.42407
44922017.03.16 08:00buy22390.011.426580.000001.43008
44932017.03.16 08:44buy22400.021.425580.000000.00000
44942017.03.16 11:02close22400.021.427710.000000.000003.1515024.23
44952017.03.16 11:02close22390.011.427710.000001.430080.8415025.07
44962017.03.17 11:00sell22410.021.435520.000000.00000
44972017.03.17 11:56close22410.021.431070.000000.000006.5815031.65
44982017.03.17 11:56close22380.011.431070.000001.42407-2.5715029.08
44992017.03.17 11:56sell22420.011.430710.000001.42721
45002017.03.20 09:00buy22430.011.436330.000001.43983
45012017.03.20 19:00sell22440.021.433970.000000.00000
45022017.03.21 07:15t/p22430.011.439830.000001.439832.5515031.63
45032017.03.21 08:00buy22450.011.439340.000001.44284
45042017.03.21 17:52t/p22450.011.442840.000001.442842.5915034.22
45052017.03.22 06:00sell22460.031.444380.000000.00000
45062017.03.22 06:39sell22470.051.445410.000000.00000
45072017.03.22 18:12close22470.051.440830.000000.0000016.9415051.16
45082017.03.22 18:12close22460.031.440830.000000.000007.8715059.03
45092017.03.22 18:12close22440.021.440830.000000.00000-10.0815048.95
45102017.03.22 18:12close22420.011.440830.000001.42721-7.4415041.52
45112017.03.23 13:00buy22480.011.438780.000001.44228
45122017.03.23 13:36buy22490.021.437780.000000.00000
45132017.03.23 13:37buy22500.031.436770.000000.00000
45142017.03.23 17:13close22500.031.438600.000000.000004.0615045.58
45152017.03.23 17:13close22490.021.438600.000000.000001.2115046.79
45162017.03.23 17:13close22480.011.438600.000001.44228-0.1415046.65
45172017.03.27 03:00sell22510.011.445730.000001.44223
45182017.03.27 14:00buy22520.011.457070.000001.46057
45192017.03.27 23:00sell22530.021.453750.000000.00000
45202017.03.28 16:16close22530.021.449330.000000.000006.5715053.22
45212017.03.28 16:16close22510.011.449330.000001.44223-2.6515050.57
45222017.03.30 01:00buy22540.021.433830.000000.00000
45232017.03.30 19:00sell22550.011.423200.000001.41970
45242017.03.30 19:54sell22560.021.424200.000000.00000
45252017.03.31 00:00buy22570.031.425070.000000.00000
45262017.03.31 12:30close22560.021.421980.000000.000003.3215053.89
45272017.03.31 12:30close22550.011.421980.000001.419700.9115054.81
45282017.04.02 22:00sell22580.011.418120.000001.41462
45292017.04.02 22:00sell22590.021.419170.000000.00000
45302017.04.02 22:33sell22600.031.420170.000000.00000
45312017.04.02 22:46sell22610.051.421170.000000.00000
45322017.04.03 03:00buy22620.051.422240.000000.00000
45332017.04.03 14:05close22620.051.429160.000000.0000025.6015080.41
45342017.04.03 14:05close22570.031.429160.000000.000008.9615089.36
45352017.04.03 14:05close22540.021.429160.000000.00000-7.0815082.29
45362017.04.03 14:05close22520.011.429160.000001.46057-20.9415061.35
45372017.04.04 05:00sell22630.081.427970.000000.00000
45382017.04.04 05:40sell22640.131.428970.000000.00000
45392017.04.05 21:00buy22650.011.432740.000001.43624
45402017.04.06 12:00sell22660.221.431330.000000.00000
45412017.04.06 17:19close22660.221.427490.000000.0000062.4815123.83
45422017.04.06 17:19close22640.131.427490.000000.0000015.0115138.83
45432017.04.06 17:19close22630.081.427490.000000.000003.3215142.15
45442017.04.06 17:19close22610.051.427490.000000.00000-22.9215119.23
45452017.04.06 17:19close22600.031.427490.000000.00000-15.9715103.26
45462017.04.06 17:19close22590.021.427490.000000.00000-12.1215091.14
45472017.04.06 17:19close22580.011.427490.000001.41462-6.8415084.30
45482017.04.07 08:00buy22670.021.424310.000000.00000
45492017.04.07 08:42buy22680.031.423310.000000.00000
45502017.04.07 10:00sell22690.011.424100.000001.42060
45512017.04.07 12:19close22680.031.426410.000000.000006.8815091.18
45522017.04.07 12:19close22670.021.426410.000000.000003.1115094.29
45532017.04.07 12:19close22650.011.426410.000001.43624-4.8615089.43
45542017.04.07 12:19buy22700.011.426740.000001.43024
45552017.04.07 12:30buy22710.021.425700.000000.00000
45562017.04.07 12:30buy22720.031.424520.000000.00000
45572017.04.07 12:30buy22730.051.423300.000000.00000
45582017.04.07 12:38buy22740.081.422290.000000.00000
45592017.04.07 12:40buy22750.131.421270.000000.00000
45602017.04.07 12:41t/p22690.011.420600.000001.420602.5915092.02
45612017.04.07 12:41buy22760.221.420250.000000.00000
45622017.04.07 13:59close22760.221.422210.000000.0000031.9115123.93
45632017.04.07 13:59close22750.131.422210.000000.000009.0415132.97
45642017.04.07 13:59close22740.081.422210.000000.00000-0.4815132.49
45652017.04.07 13:59close22730.051.422210.000000.00000-4.0315128.46
45662017.04.07 13:59close22720.031.422210.000000.00000-5.1215123.34
45672017.04.07 13:59close22710.021.422210.000000.00000-5.1715118.17
45682017.04.07 13:59close22700.011.422210.000001.43024-3.3515114.82
45692017.04.07 14:00sell22770.011.421410.000001.41791
45702017.04.07 14:22sell22780.021.422410.000000.00000
45712017.04.07 16:28close22780.021.420330.000000.000003.0815117.90
45722017.04.07 16:28close22770.011.420330.000001.417910.8015118.70
45732017.04.10 02:00buy22790.011.419650.000001.42315
45742017.04.10 21:00sell22800.011.411870.000001.40837
45752017.04.11 05:00buy22810.021.410910.000000.00000
45762017.04.11 13:40close22810.021.415580.000000.000006.9115125.61
45772017.04.11 13:40close22790.011.415580.000001.42315-3.0515122.56
45782017.04.12 06:00sell22820.021.414700.000000.00000
45792017.04.12 10:54close22820.021.411980.000000.000004.0215126.58
45802017.04.12 10:54close22800.011.411980.000001.40837-0.0615126.52
45812017.04.12 23:00buy22830.011.413290.000001.41679
45822017.04.13 09:00sell22840.011.408460.000001.40496
45832017.04.14 13:00sell22850.021.414970.000000.00000
45842017.04.17 19:04t/p22830.011.416790.000001.416792.3815128.90
45852017.04.19 04:00sell22860.031.436200.000000.00000
45862017.04.24 11:00sell22870.051.457640.000000.00000
45872017.04.24 20:00buy22881.501.468590.000001.47359
45882017.04.24 23:29modify22881.501.468591.468681.47359
45892017.04.24 23:30modify22881.501.468591.468781.47359
45902017.04.24 23:45modify22881.501.468591.468881.47359
45912017.04.24 23:45modify22881.501.468591.468991.47359
45922017.04.24 23:48modify22881.501.468591.469091.47359
45932017.04.24 23:48modify22881.501.468591.469201.47359
45942017.04.24 23:49modify22881.501.468591.469361.47359
45952017.04.25 00:04modify22881.501.468591.469461.47359
45962017.04.25 00:54modify22881.501.468591.469571.47359
45972017.04.25 00:54modify22881.501.468591.469681.47359
45982017.04.25 05:36modify22881.501.468591.469801.47359
45992017.04.25 05:37modify22881.501.468591.469901.47359
46002017.04.25 05:38modify22881.501.468591.470001.47359
46012017.04.25 05:40modify22881.501.468591.470101.47359
46022017.04.25 05:47modify22881.501.468591.470191.47359
46032017.04.25 05:53modify22881.501.468591.470291.47359
46042017.04.25 05:54modify22881.501.468591.470401.47359
46052017.04.25 05:55t/p22881.501.473591.470401.47359548.8115677.72
46062017.04.25 07:00buy22890.011.474840.000001.47834
46072017.04.25 12:00sell22900.081.477530.000000.00000
46082017.04.25 12:01t/p22890.011.478340.000001.478342.5915680.31
46092017.04.25 12:01sell22910.131.478570.000000.00000
46102017.04.25 12:20sell22920.221.479590.000000.00000
46112017.04.25 12:54sell22930.371.481760.000000.00000
46122017.04.25 16:00buy22940.011.489810.000001.49331
46132017.04.26 14:51close22930.371.474860.000000.00000189.3715869.68
46142017.04.26 14:51close22920.221.474860.000000.0000077.2915946.97
46152017.04.26 14:51close22910.131.474860.000000.0000035.8615982.83
46162017.04.26 14:51close22900.081.474860.000000.0000015.9215998.75
46172017.04.26 14:51close22870.051.474860.000000.00000-63.5315935.22
46182017.04.26 14:51close22860.031.474860.000000.00000-85.4715849.76
46192017.04.26 14:51close22850.021.474860.000000.00000-88.2915761.47
46202017.04.26 14:51close22840.011.474860.000001.40496-48.9515712.52
46212017.04.26 23:00buy22950.021.485420.000000.00000
46222017.04.27 01:41close22950.021.488640.000000.000004.5115717.03
46232017.04.27 01:41close22940.011.488640.000001.49331-1.0315716.01
46242017.04.27 06:00sell22960.011.476580.000001.47308
46252017.04.27 06:49sell22970.021.477590.000000.00000
46262017.04.27 19:00buy22980.011.482050.000001.48555
46272017.04.27 19:26buy22990.021.481030.000000.00000
46282017.04.28 06:11close22990.021.483130.000000.000003.0315719.03
46292017.04.28 06:11close22980.011.483130.000001.485550.7615719.79
46302017.04.30 21:00sell23000.031.489920.000000.00000
46312017.05.02 00:00buy23010.011.491950.000001.49545
46322017.05.02 00:43buy23020.021.490950.000000.00000
46332017.05.02 06:07close23020.021.493030.000000.000003.0815722.87
46342017.05.02 06:07close23010.011.493030.000001.495450.8015723.67
46352017.05.02 15:00buy23030.011.497380.000001.50088
46362017.05.03 05:02t/p23030.011.500880.000001.500882.5515726.22
46372017.05.03 06:00sell23040.051.499750.000000.00000
46382017.05.03 06:19sell23050.081.500770.000000.00000
46392017.05.03 15:01close23050.081.494380.000000.0000037.8115764.03
46402017.05.03 15:01close23040.051.494380.000000.0000019.8615783.89
46412017.05.03 15:01close23000.031.494380.000000.00000-9.7715774.13
46422017.05.03 15:01close22970.021.494380.000000.00000-24.7115749.41
46432017.05.03 15:01close22960.011.494380.000001.47308-13.1115736.30
46442017.05.04 09:00buy23060.011.498450.000001.50195
46452017.05.04 09:12buy23070.021.497430.000000.00000
46462017.05.04 10:15close23070.021.499520.000000.000003.0915739.39
46472017.05.04 10:15close23060.011.499520.000001.501950.7915740.18
46482017.05.05 08:00sell23080.011.511340.000001.50784
46492017.05.05 09:04t/p23080.011.507840.000001.507842.5915742.77
46502017.05.08 13:00buy23090.011.500340.000001.50384
46512017.05.08 13:22buy23100.021.499340.000000.00000
46522017.05.08 13:24buy23110.031.498340.000000.00000
46532017.05.08 13:31buy23120.051.497340.000000.00000
46542017.05.08 13:38close23120.051.499190.000000.000006.8415749.61
46552017.05.08 13:38close23110.031.499190.000000.000001.8915751.50
46562017.05.08 13:38close23100.021.499190.000000.00000-0.2215751.28
46572017.05.08 13:38close23090.011.499190.000001.50384-0.8515750.43
46582017.05.08 13:38buy23130.011.499500.000001.50300
46592017.05.08 13:42buy23140.021.498500.000000.00000
46602017.05.09 12:00sell23150.011.491470.000001.48797
46612017.05.09 12:18sell23160.021.492470.000000.00000
46622017.05.09 12:30sell23170.031.493480.000000.00000
46632017.05.09 12:59sell23180.051.494480.000000.00000
46642017.05.09 14:58close23180.051.492670.000000.000006.6915757.12
46652017.05.09 14:58close23170.031.492670.000000.000001.8015758.92
46662017.05.09 14:58close23160.021.492670.000000.00000-0.2915758.63
46672017.05.09 14:58close23150.011.492670.000001.48797-0.8915757.74
46682017.05.09 15:00buy23190.031.492460.000000.00000
46692017.05.09 15:53buy23200.051.491450.000000.00000
46702017.05.09 16:51close23200.051.494660.000000.0000011.8815769.62
46712017.05.09 16:51close23190.031.494660.000000.000004.8815774.50
46722017.05.09 16:51close23140.021.494660.000000.00000-5.7615768.74
46732017.05.09 16:51close23130.011.494660.000001.50300-3.6215765.12
46742017.05.10 14:00sell23210.011.488930.000001.48543
46752017.05.10 14:18sell23220.021.489940.000000.00000
46762017.05.10 14:30close23220.021.487820.000000.000003.1415768.26
46772017.05.10 14:30close23210.011.487820.000001.485430.8315769.09
46782017.05.10 14:30sell23230.011.487500.000001.48400
46792017.05.10 14:50t/p23230.011.484000.000001.484002.5915771.68
46802017.05.10 14:50sell23240.011.483700.000001.48020
46812017.05.10 14:53sell23250.021.484700.000000.00000
46822017.05.11 01:00buy23260.011.492270.000001.49577
46832017.05.11 18:00sell23270.031.488940.000000.00000
46842017.05.12 09:00buy23280.021.489220.000000.00000
46852017.05.12 10:37close23280.021.492100.000000.000004.2615775.94
46862017.05.12 10:37close23260.011.492100.000001.49577-0.1615775.78
46872017.05.15 04:00sell23290.051.495170.000000.00000
46882017.05.15 21:00buy23300.011.496310.000001.49981
46892017.05.16 06:56t/p23300.011.499810.000001.499812.5515778.33
46902017.05.16 23:00sell23310.081.510030.000000.00000
46912017.05.19 08:00buy23320.011.513890.000001.51739
46922017.05.19 08:21buy23330.021.512890.000000.00000
46932017.05.19 09:29close23330.021.514980.000000.000003.1015781.43
46942017.05.19 09:29close23320.011.514980.000001.517390.8115782.24
46952017.05.22 01:00sell23340.131.514150.000000.00000
46962017.05.22 02:00buy23351.501.514460.000001.51946
46972017.05.22 10:42modify23351.501.514461.514531.51946
46982017.05.22 10:43modify23351.501.514461.514641.51946
46992017.05.22 10:45modify23351.501.514461.514741.51946
47002017.05.22 10:45modify23351.501.514461.514841.51946
47012017.05.22 10:46modify23351.501.514461.514951.51946
47022017.05.22 10:46modify23351.501.514461.515121.51946
47032017.05.22 10:46modify23351.501.514461.515221.51946
47042017.05.22 10:55modify23351.501.514461.515321.51946
47052017.05.22 10:55modify23351.501.514461.515421.51946
47062017.05.22 10:55modify23351.501.514461.515531.51946
47072017.05.22 13:04modify23351.501.514461.515651.51946
47082017.05.22 13:04modify23351.501.514461.515781.51946
47092017.05.22 13:04modify23351.501.514461.515881.51946
47102017.05.22 13:14modify23351.501.514461.515971.51946
47112017.05.22 13:25modify23351.501.514461.516071.51946
47122017.05.22 13:32modify23351.501.514461.516251.51946
47132017.05.22 13:33t/p23351.501.519461.516251.51946555.0216337.26
47142017.05.22 14:00buy23360.011.520020.000001.52352
47152017.05.22 14:11buy23370.021.519010.000000.00000
47162017.05.22 14:44buy23380.031.517970.000000.00000
47172017.05.22 14:58buy23390.051.516970.000000.00000
47182017.05.23 04:00sell23400.221.517030.000000.00000
47192017.05.23 07:11close23390.051.518760.000000.000006.4216343.68
47202017.05.23 07:11close23380.031.518760.000000.000001.6416345.32
47212017.05.23 07:11close23370.021.518760.000000.00000-0.4516344.86
47222017.05.23 07:11close23360.011.518760.000001.52352-0.9716343.89
47232017.05.24 04:00buy23410.011.513390.000001.51689
47242017.05.24 09:32close23400.221.509400.000000.00000124.4716468.36
47252017.05.24 09:32close23340.131.509400.000000.0000046.0616514.42
47262017.05.24 09:32close23310.081.509400.000000.000004.6816519.10
47272017.05.24 09:32close23290.051.509400.000000.00000-51.9516467.15
47282017.05.24 09:32close23270.031.509400.000000.00000-44.9016422.25
47292017.05.24 09:32close23250.021.509400.000000.00000-36.1216386.13
47302017.05.24 09:32close23240.011.509400.000001.48020-18.7916367.34
47312017.05.24 17:00sell23420.011.505380.000001.50188
47322017.05.25 04:00buy23430.021.506400.000000.00000
47332017.05.25 04:48buy23440.031.505400.000000.00000
47342017.05.25 08:28close23440.031.508240.000000.000006.3016373.64
47352017.05.25 08:28close23430.021.508240.000000.000002.7216376.36
47362017.05.25 08:28close23410.011.508240.000001.51689-3.9316372.42
47372017.05.26 07:00sell23450.021.509400.000000.00000
47382017.05.26 07:20sell23460.031.510410.000000.00000
47392017.05.26 10:40close23460.031.508030.000000.000005.2816377.70
47402017.05.26 10:40close23450.021.508030.000000.000002.0316379.73
47412017.05.26 10:40close23420.011.508030.000001.50188-1.9016377.83
47422017.05.29 06:00buy23470.011.503440.000001.50694
47432017.05.30 00:00sell23480.011.499410.000001.49591
47442017.05.30 00:40sell23490.021.500410.000000.00000
47452017.05.30 06:12close23490.021.498300.000000.000003.1216380.95
47462017.05.30 06:12close23480.011.498300.000001.495910.8216381.77
47472017.05.30 10:50buy23500.021.502410.000000.00000
47482017.05.30 11:44close23500.021.504520.000000.000003.1216384.89
47492017.05.30 11:44close23470.011.504520.000001.506940.7616385.65
47502017.05.31 04:00sell23510.011.504290.000001.50079
47512017.05.31 14:00buy23520.011.514960.000001.51846
47522017.05.31 14:17t/p23520.011.518460.000001.518462.5916388.24
47532017.05.31 14:17buy23530.011.518820.000001.52232
47542017.05.31 14:21buy23540.021.517820.000000.00000
47552017.05.31 14:29buy23550.031.516820.000000.00000
47562017.05.31 14:57close23550.031.518710.000000.000004.1916392.43
47572017.05.31 14:57close23540.021.518710.000000.000001.3216393.75
47582017.05.31 14:57close23530.011.518710.000001.52232-0.0816393.67
47592017.05.31 14:57buy23560.011.519010.000001.52251
47602017.06.01 04:00sell23570.021.517960.000000.00000
47612017.06.01 15:12close23570.021.511630.000000.000009.3616403.03
47622017.06.01 15:12close23510.011.511630.000001.50079-5.3816397.66
47632017.06.02 05:00buy23580.021.515810.000000.00000
47642017.06.02 07:23close23580.021.518630.000000.000004.1816401.84
47652017.06.02 07:23close23560.011.518630.000001.52251-0.4516401.39
47662017.06.05 01:00sell23590.011.521560.000001.51806
47672017.06.05 06:00t/p23590.011.518060.000001.518062.5916403.98
47682017.06.06 01:00buy23600.011.517710.000001.52121
47692017.06.06 11:00sell23610.011.513870.000001.51037
47702017.06.06 11:29sell23620.021.514870.000000.00000
47712017.06.06 11:34sell23630.031.515870.000000.00000
47722017.06.06 15:38buy23640.021.516710.000000.00000
47732017.06.06 15:46buy23650.031.515710.000000.00000
47742017.06.06 17:54close23650.031.517540.000000.000004.0716408.05
47752017.06.06 17:54close23640.021.517540.000000.000001.2216409.27
47762017.06.06 17:54close23600.011.517540.000001.52121-0.1316409.14
47772017.06.07 07:05close23630.031.514030.000000.000004.1216413.27
47782017.06.07 07:05close23620.021.514030.000000.000001.2716414.54
47792017.06.07 07:05close23610.011.514030.000001.51037-0.1116414.43
47802017.06.07 09:00sell23660.011.513950.000001.51045
47812017.06.07 10:13t/p23660.011.510450.000001.510452.5916417.02
47822017.06.07 17:00buy23670.011.522450.000001.52595
47832017.06.08 10:00sell23680.011.516740.000001.51324
47842017.06.08 10:37sell23690.021.517780.000000.00000
47852017.06.08 11:59close23690.021.515670.000000.000003.1216420.14
47862017.06.08 11:59close23680.011.515670.000001.513240.7916420.93
47872017.06.09 06:00buy23700.021.514510.000000.00000
47882017.06.09 06:03buy23710.031.513480.000000.00000
47892017.06.09 06:03buy23720.051.512480.000000.00000
47902017.06.09 06:12close23720.051.514910.000000.000008.9916429.92
47912017.06.09 06:12close23710.031.514910.000000.000003.1816433.10
47922017.06.09 06:12close23700.021.514910.000000.000000.5916433.69
47932017.06.09 06:12close23670.011.514910.000001.52595-5.7516427.95
47942017.06.09 06:12buy23730.011.515280.000001.51878
47952017.06.09 06:33buy23740.021.514250.000000.00000
47962017.06.09 06:58buy23750.031.513250.000000.00000
47972017.06.09 14:00sell23760.011.504450.000001.50095
47982017.06.11 22:00buy23770.051.508390.000000.00000
47992017.06.11 22:59buy23780.081.507350.000000.00000
48002017.06.12 08:03close23780.081.510450.000000.0000018.0216445.96
48012017.06.12 08:03close23770.051.510450.000000.000007.4116453.38
48022017.06.12 08:03close23750.031.510450.000000.00000-6.3316447.04
48032017.06.12 08:03close23740.021.510450.000000.00000-5.7116441.33
48042017.06.12 08:03close23730.011.510450.000001.51878-3.6116437.72
48052017.06.12 17:24t/p23760.011.500950.000001.500952.5916440.31
48062017.06.12 19:00sell23790.011.493620.000001.49012
48072017.06.12 19:11sell23800.021.494620.000000.00000
48082017.06.12 20:47close23800.021.492520.000000.000003.1116443.42
48092017.06.12 20:47close23790.011.492520.000001.490120.8116444.23
48102017.06.13 11:00buy23810.011.486120.000001.48962
48112017.06.13 11:06buy23820.021.485100.000000.00000
48122017.06.13 11:30close23820.021.487190.000000.000003.0916447.32
48132017.06.13 11:30close23810.011.487190.000001.489620.7916448.11
48142017.06.13 11:30buy23830.011.487530.000001.49103
48152017.06.14 14:46t/p23830.011.491030.000001.491032.5516450.66
48162017.06.15 08:00sell23840.011.482460.000001.47896
48172017.06.15 14:06t/p23840.011.478960.000001.478962.5916453.25
48182017.06.16 06:00buy23850.011.478040.000001.48154
48192017.06.16 14:09t/p23850.011.481540.000001.481542.5916455.84
48202017.06.19 07:00sell23860.011.482390.000001.47889
48212017.06.19 08:00buy23870.011.483580.000001.48708
48222017.06.19 08:10buy23880.021.482570.000000.00000
48232017.06.19 12:48t/p23860.011.478890.000001.478892.5916458.43
48242017.06.19 15:00sell23890.011.474590.000001.47109
48252017.06.20 07:00buy23900.031.474000.000000.00000
48262017.06.20 11:58close23900.031.479610.000000.0000012.4616470.89
48272017.06.20 11:58close23880.021.479610.000000.00000-4.4616466.43
48282017.06.20 11:58close23870.011.479610.000001.48708-2.9816463.45
48292017.06.22 05:00sell23910.021.488140.000000.00000
48302017.06.22 12:30close23910.021.481650.000000.000009.6016473.05
48312017.06.22 12:30close23890.011.481650.000001.47109-5.1516467.90
48322017.06.23 06:00buy23920.011.475320.000001.47882
48332017.06.23 08:05t/p23920.011.478820.000001.478822.5916470.49
48342017.06.26 05:00sell23930.011.483920.000001.48042
48352017.06.26 10:15t/p23930.011.480420.000001.480422.5916473.08
48362017.06.27 03:00buy23940.011.482780.000001.48628
48372017.06.27 08:14t/p23940.011.486280.000001.486282.5916475.67
48382017.06.28 03:00sell23950.011.492260.000001.48876
48392017.06.28 10:40t/p23950.011.488760.000001.488762.5916478.26
48402017.06.29 05:00buy23960.011.486850.000001.49035
48412017.06.29 05:23buy23970.021.485850.000000.00000
48422017.06.29 07:00close23970.021.487960.000000.000003.1216481.38
48432017.06.29 07:00close23960.011.487960.000001.490350.8216482.20
48442017.06.30 02:00sell23980.011.484310.000001.48081
48452017.06.30 08:33t/p23980.011.480810.000001.480812.5916484.79
48462017.07.02 22:00buy23990.011.481750.000001.48525
48472017.07.03 12:00sell24000.011.475290.000001.47179
48482017.07.03 22:00buy24010.021.478910.000000.00000
48492017.07.04 12:31t/p24000.011.471790.000001.471792.6016487.40
48502017.07.04 14:00sell24020.011.467480.000001.46398
48512017.07.05 02:00buy24030.031.470810.000000.00000
48522017.07.06 07:00sell24040.021.470580.000000.00000
48532017.07.06 07:06sell24050.031.471590.000000.00000
48542017.07.06 07:23sell24060.051.472620.000000.00000
48552017.07.06 07:48close24060.051.470420.000000.000008.1416495.54
48562017.07.06 07:48close24050.031.470420.000000.000002.5916498.13
48572017.07.06 07:48close24040.021.470420.000000.000000.2416498.37
48582017.07.06 07:48close24020.011.470420.000001.46398-2.1216496.25
48592017.07.06 07:48sell24070.011.470080.000001.46658
48602017.07.06 07:52sell24080.021.471080.000000.00000
48612017.07.06 08:19close24080.021.468860.000000.000003.2916499.54
48622017.07.06 08:19close24070.011.468860.000001.466580.9016500.44
48632017.07.06 16:06close24030.031.476550.000000.0000012.3816512.81
48642017.07.06 16:06close24010.021.476550.000000.00000-3.9016508.91
48652017.07.06 16:06close23990.011.476550.000001.48525-4.1016504.81
48662017.07.07 08:00sell24090.011.482670.000001.47917
48672017.07.07 12:30t/p24090.011.479170.000001.479172.5916507.40
48682017.07.10 06:00buy24100.011.470160.000001.47366
48692017.07.11 12:25t/p24100.011.473660.000001.473662.5516509.95
48702017.07.12 06:00sell24110.011.480240.000001.47674
48712017.07.12 13:07t/p24110.011.476740.000001.476742.5916512.54
48722017.07.13 07:00buy24120.011.458340.000001.46184
48732017.07.13 07:18buy24130.021.457340.000000.00000
48742017.07.13 07:52buy24140.031.456330.000000.00000
48752017.07.13 07:55buy24150.051.455330.000000.00000
48762017.07.13 12:47close24150.051.457120.000000.000006.6216519.16
48772017.07.13 12:47close24140.031.457120.000000.000001.7516520.91
48782017.07.13 12:47close24130.021.457120.000000.00000-0.3316520.58
48792017.07.13 12:47close24120.011.457120.000001.46184-0.9016519.68
48802017.07.16 22:00sell24160.011.450290.000001.44679
48812017.07.17 07:00buy24170.011.450490.000001.45399
48822017.07.17 07:26buy24180.021.449490.000000.00000
48832017.07.17 09:06sell24190.021.451320.000000.00000
48842017.07.17 11:19close24180.021.451590.000000.000003.1016522.78
48852017.07.17 11:19close24170.011.451590.000001.453990.8216523.60
48862017.07.17 13:56close24190.021.449220.000000.000003.1116526.71
48872017.07.17 13:56close24160.011.449220.000001.446790.8016527.52
48882017.07.18 10:00sell24200.011.457210.000001.45371
48892017.07.18 10:04sell24210.021.458290.000000.00000
48902017.07.18 11:11close24210.021.456170.000000.000003.1416530.66
48912017.07.18 11:11close24200.011.456170.000001.453710.7716531.43
48922017.07.20 01:00buy24220.011.452030.000001.45553
48932017.07.20 01:48buy24230.021.451030.000000.00000
48942017.07.20 02:52close24230.021.453110.000000.000003.0716534.50
48952017.07.20 02:52close24220.011.453110.000001.455530.8016535.30
48962017.07.21 08:00sell24240.011.464130.000001.46063
48972017.07.21 08:11sell24250.021.465180.000000.00000
48982017.07.21 12:30close24250.021.463000.000000.000003.2216538.52
48992017.07.21 12:30close24240.011.463000.000001.460630.8316539.35
49002017.07.25 03:00buy24260.011.457480.000001.46098
49012017.07.25 12:16t/p24260.011.460980.000001.460982.5916541.94
49022017.07.25 23:00sell24270.011.456900.000001.45340
49032017.07.26 15:00buy24280.011.457900.000001.46140
49042017.07.26 15:14buy24290.021.456880.000000.00000
49052017.07.26 15:15buy24300.031.455840.000000.00000
49062017.07.26 15:48buy24310.051.454820.000000.00000
49072017.07.26 17:45close24310.051.456890.000000.000007.6616549.60
49082017.07.26 17:45close24300.031.456890.000000.000002.3316551.93
49092017.07.26 17:45close24290.021.456890.000000.000000.0216551.95
49102017.07.26 17:45close24280.011.456890.000001.46140-0.7516551.20
49112017.07.27 11:11sell24320.021.457900.000000.00000
49122017.07.27 20:00buy24330.011.466490.000001.46999
49132017.07.27 20:40buy24340.021.465480.000000.00000
49142017.07.28 02:35close24340.021.467590.000000.000003.0516554.24
49152017.07.28 02:35close24330.011.467590.000001.469990.7816555.02
49162017.07.28 12:00sell24350.031.469240.000000.00000
49172017.07.28 12:06sell24360.051.470270.000000.00000
49182017.07.28 12:13sell24370.081.471280.000000.00000
49192017.07.28 12:30close24370.081.467780.000000.0000020.7116575.73
49202017.07.28 12:30close24360.051.467780.000000.000009.2116584.94
49212017.07.28 12:30close24350.031.467780.000000.000003.2416588.18
49222017.07.28 12:30close24320.021.467780.000000.00000-14.5916573.59
49232017.07.28 12:30close24270.011.467780.000001.45340-7.9716565.63
49242017.07.28 12:30sell24380.011.467240.000001.46374
49252017.07.28 12:32t/p24380.011.463740.000001.463742.5816568.21
49262017.07.28 12:32sell24390.011.463410.000001.45991
49272017.07.28 12:33sell24400.021.464430.000000.00000
49282017.07.28 12:46close24400.021.462300.000000.000003.1516571.36
49292017.07.28 12:46close24390.011.462300.000001.459910.8216572.18
49302017.07.28 12:46sell24410.011.461920.000001.45842
49312017.07.28 14:30t/p24410.011.458420.000001.458422.5916574.77
49322017.07.31 07:00buy24420.011.462650.000001.46615
49332017.07.31 07:43buy24430.021.461650.000000.00000
49342017.07.31 08:41close24430.021.463730.000000.000003.0816577.85
49352017.07.31 08:41close24420.011.463730.000001.466150.8016578.65
49362017.08.01 07:00sell24440.011.476010.000001.47251
49372017.08.01 08:37t/p24440.011.472510.000001.472512.5916581.24
49382017.08.02 01:00buy24450.011.481940.000001.48544
49392017.08.02 03:41t/p24450.011.485440.000001.485442.5916583.83
49402017.08.02 13:00sell24460.011.485980.000001.48248
49412017.08.02 13:21sell24470.021.487020.000000.00000
49422017.08.04 15:17close24470.021.484920.000000.000003.2316587.06
49432017.08.04 15:17close24460.011.484920.000001.482480.8416587.89
49442017.08.07 05:00buy24480.011.491010.000001.49451
49452017.08.07 07:47t/p24480.011.494510.000001.494512.5916590.48
49462017.08.07 23:00sell24490.011.495180.000001.49168
49472017.08.08 14:29t/p24490.011.491680.000001.491682.6016593.09
49482017.08.09 07:00buy24500.011.489980.000001.49348
49492017.08.09 07:54buy24510.021.488920.000000.00000
49502017.08.09 12:39close24510.021.491040.000000.000003.1316596.22
49512017.08.09 12:39close24500.011.491040.000001.493480.7816597.00
49522017.08.10 09:00sell24520.011.491540.000001.48804
49532017.08.10 13:00t/p24520.011.488040.000001.488042.5916599.59
49542017.08.10 20:00buy24530.011.500210.000001.50371
49552017.08.11 09:00sell24540.011.495810.000001.49231
49562017.08.11 09:18sell24550.021.496830.000000.00000
49572017.08.14 08:10buy24560.021.499060.000000.00000
49582017.08.14 11:00sell24570.031.499730.000000.00000
49592017.08.14 12:18close24570.031.496950.000000.000006.1716605.76
49602017.08.14 12:18close24550.021.496950.000000.00000-0.1416605.62
49612017.08.14 12:18close24540.011.496950.000001.49231-0.8416604.78
49622017.08.15 08:00sell24580.011.497040.000001.49354
49632017.08.15 08:05sell24590.021.498050.000000.00000
49642017.08.15 10:02close24590.021.495950.000000.000003.1116607.89
49652017.08.15 10:02close24580.011.495950.000001.493540.8016608.69
49662017.08.15 22:00buy24600.031.496960.000000.00000
49672017.08.16 11:00sell24610.011.490410.000001.48691
49682017.08.16 11:33sell24620.021.491430.000000.00000
49692017.08.16 12:57close24620.021.489330.000000.000003.1116611.80
49702017.08.16 12:57close24610.011.489330.000001.486910.8016612.60
49712017.08.17 03:00buy24630.051.486140.000000.00000
49722017.08.17 03:57buy24640.081.485140.000000.00000
49732017.08.18 13:00sell24650.011.478630.000001.47513
49742017.08.18 13:32sell24660.021.479650.000000.00000
49752017.08.18 15:28close24660.021.477550.000000.000003.1016615.70
49762017.08.18 15:28close24650.011.477550.000001.475130.8016616.50
49772017.08.21 04:00buy24670.131.479940.000000.00000
49782017.08.21 14:37close24670.131.486220.000000.0000060.4216676.92
49792017.08.21 14:37close24640.081.486220.000000.000005.7416682.66
49802017.08.21 14:37close24630.051.486220.000000.00000-0.1216682.54
49812017.08.21 14:37close24600.031.486220.000000.00000-24.6016657.94
49822017.08.21 14:37close24560.021.486220.000000.00000-19.5816638.36
49832017.08.21 14:37close24530.011.486220.000001.50371-10.7316627.63
49842017.08.22 04:00sell24680.011.482620.000001.47912
49852017.08.22 10:32t/p24680.011.479120.000001.479122.5916630.22
49862017.08.23 00:00buy24690.011.478310.000001.48181
49872017.08.23 08:21t/p24690.011.481810.000001.481812.5916632.81
49882017.08.23 23:00sell24700.011.481910.000001.47841
49892017.08.24 09:06t/p24700.011.478410.000001.478412.6216635.43
49902017.08.25 00:00buy24710.011.476440.000001.47994
49912017.08.25 01:00sell24720.011.476040.000001.47254
49922017.08.25 14:00t/p24710.011.479940.000001.479942.5916638.02
49932017.08.28 09:00sell24730.021.487100.000000.00000
49942017.08.28 09:58sell24740.031.488100.000000.00000
49952017.08.28 22:00buy24750.011.501130.000001.50463
49962017.08.28 22:01buy24760.021.500130.000000.00000
49972017.08.28 22:49buy24770.031.499130.000000.00000
49982017.08.29 05:00sell24780.051.497430.000000.00000
49992017.08.29 07:00close24770.031.501020.000000.000004.0716642.09
50002017.08.29 07:00close24760.021.501020.000000.000001.2316643.32
50012017.08.29 07:00close24750.011.501020.000001.50463-0.1216643.19
50022017.08.30 16:00buy24790.011.504030.000001.50753
50032017.08.30 16:43buy24800.021.503030.000000.00000
50042017.08.30 16:54buy24810.031.502010.000000.00000
50052017.08.31 06:45close24810.031.503850.000000.000003.7116646.90
50062017.08.31 06:45close24800.021.503850.000000.000000.9616647.86
50072017.08.31 06:45close24790.011.503850.000001.50753-0.2516647.61
50082017.08.31 10:00sell24820.081.500230.000000.00000
50092017.08.31 12:30close24820.081.493440.000000.0000040.1716687.78
50102017.08.31 12:30close24780.051.493440.000000.0000015.0516702.83
50112017.08.31 12:30close24740.031.493440.000000.00000-11.6216691.21
50122017.08.31 12:30close24730.021.493440.000000.00000-9.2316681.98
50132017.08.31 12:30close24720.011.493440.000001.47254-12.7816669.20
50142017.09.01 07:00buy24830.011.482740.000001.48624
50152017.09.01 07:05buy24840.021.481710.000000.00000
50162017.09.01 07:57close24840.021.483800.000000.000003.1016672.30
50172017.09.01 07:57close24830.011.483800.000001.486240.7816673.08
50182017.09.01 07:57buy24850.011.484100.000001.48760
50192017.09.01 10:00t/p24850.011.487600.000001.487602.5916675.67
50202017.09.03 23:00buy24860.011.470970.000001.47447
50212017.09.04 06:07t/p24860.011.474470.000001.474472.5516678.22
50222017.09.05 03:00sell24870.011.476590.000001.47309
50232017.09.05 07:37t/p24870.011.473090.000001.473092.5916680.81
50242017.09.05 21:00buy24880.011.474220.000001.47772
50252017.09.06 06:58t/p24880.011.477720.000001.477722.5516683.36
50262017.09.06 16:00sell24890.011.458090.000001.45459
50272017.09.06 16:22sell24900.021.459110.000000.00000
50282017.09.06 17:53close24900.021.456980.000000.000003.1516686.51
50292017.09.06 17:53close24890.011.456980.000001.454590.8216687.33
50302017.09.07 08:00buy24910.011.459640.000001.46314
50312017.09.07 08:08buy24920.021.458630.000000.00000
50322017.09.07 08:29close24920.021.460740.000000.000003.1316690.46
50332017.09.07 08:29close24910.011.460740.000001.463140.8216691.28
50342017.09.07 08:29buy24930.011.461040.000001.46454
50352017.09.07 08:32buy24940.021.460040.000000.00000
50362017.09.07 09:53close24940.021.462120.000000.000003.0816694.36
50372017.09.07 09:53close24930.011.462120.000001.464540.8016695.16
50382017.09.11 03:00sell24950.011.458990.000001.45549
50392017.09.11 10:02t/p24950.011.455490.000001.455492.5916697.75
50402017.09.12 05:00buy24960.011.448720.000001.45222
50412017.09.12 14:13t/p24960.011.452220.000001.452222.5916700.34
50422017.09.13 09:00sell24970.011.454760.000001.45126
50432017.09.13 15:25t/p24970.011.451260.000001.451262.5816702.92
50442017.09.14 08:00buy24980.011.449580.000001.45308
50452017.09.14 08:28buy24990.021.448580.000000.00000
50462017.09.14 12:09close24990.021.450660.000000.000003.0816706.00
50472017.09.14 12:09close24980.011.450660.000001.453080.8016706.80
50482017.09.15 07:00sell25000.011.449840.000001.44634
50492017.09.15 07:08sell25010.021.450840.000000.00000
50502017.09.15 09:00close25010.021.448760.000000.000003.0816709.88
50512017.09.15 09:00close25000.011.448760.000001.446340.8016710.68
50522017.09.15 14:00buy25020.011.457830.000001.46133
50532017.09.15 14:59buy25030.021.456810.000000.00000
50542017.09.15 15:27close25030.021.458920.000000.000003.1216713.80
50552017.09.15 15:27close25020.011.458920.000001.461330.8016714.60
50562017.09.18 04:00sell25040.011.454960.000001.45146
50572017.09.18 17:00buy25050.011.460180.000001.46368
50582017.09.18 18:00t/p25050.011.463680.000001.463682.5916717.19
50592017.09.19 11:00sell25060.021.472400.000000.00000
50602017.09.20 19:30close25060.021.464810.000000.0000011.2616728.45
50612017.09.20 19:30close25040.011.464810.000001.45146-7.2616721.19
50622017.09.21 08:00buy25070.011.469370.000001.47287
50632017.09.21 13:47t/p25070.011.472870.000001.472872.5916723.78
50642017.09.22 05:00sell25080.011.472730.000001.46923
50652017.09.22 10:54t/p25080.011.469230.000001.469232.5816726.36
50662017.09.25 23:00buy25090.011.466210.000001.46971
50672017.09.26 14:00sell25100.011.457550.000001.45405
50682017.09.26 14:19sell25110.021.458550.000000.00000
50692017.09.26 17:42close25110.021.456370.000000.000003.2216729.58
50702017.09.26 17:42close25100.011.456370.000001.454050.8716730.45
50712017.09.27 03:00buy25120.021.456610.000000.00000
50722017.09.27 16:32close25120.021.461590.000000.000007.3816737.83
50732017.09.27 16:32close25090.011.461590.000001.46971-3.5016734.32
50742017.09.28 13:00sell25130.011.467630.000001.46413
50752017.09.28 13:09sell25140.021.468640.000000.00000
50762017.09.28 13:21sell25150.031.469660.000000.00000
50772017.09.28 13:25sell25160.051.470670.000000.00000
50782017.09.28 14:41close25160.051.468870.000000.000006.6616740.98
50792017.09.28 14:41close25150.031.468870.000000.000001.7516742.73
50802017.09.28 14:41close25140.021.468870.000000.00000-0.3416742.39
50812017.09.28 14:41close25130.011.468870.000001.46413-0.9216741.47
50822017.09.29 13:00buy25170.011.474650.000001.47815
50832017.09.29 13:01buy25180.021.473610.000000.00000
50842017.09.29 13:50buy25190.031.472590.000000.00000
50852017.09.29 14:36close25190.031.474500.000000.000004.2416745.71
50862017.09.29 14:36close25180.021.474500.000000.000001.3116747.02
50872017.09.29 14:36close25170.011.474500.000001.47815-0.1116746.91
50882017.10.02 02:00sell25200.011.470730.000001.46723
50892017.10.02 14:58t/p25200.011.467230.000001.467232.5916749.50
50902017.10.03 01:00buy25210.011.468480.000001.47198
50912017.10.03 01:53buy25220.021.467480.000000.00000
50922017.10.03 08:01close25220.021.469570.000000.000003.1016752.60
50932017.10.03 08:01close25210.011.469570.000001.471980.8016753.40
50942017.10.03 22:00sell25230.011.465640.000001.46214
50952017.10.03 22:22sell25240.021.466640.000000.00000
50962017.10.04 14:00buy25250.011.468290.000001.47179
50972017.10.04 14:30buy25260.021.467120.000000.00000
50982017.10.05 07:00sell25270.031.468080.000000.00000
50992017.10.05 07:23sell25280.051.469080.000000.00000
51002017.10.05 09:22close25280.051.467170.000000.000007.0716760.47
51012017.10.05 09:22close25270.031.467170.000000.000002.0216762.49
51022017.10.05 09:22close25240.021.467170.000000.00000-0.6716761.82
51032017.10.05 09:22close25230.011.467170.000001.46214-1.0716760.75
51042017.10.05 12:00sell25290.011.464290.000001.46079
51052017.10.05 12:10sell25300.021.465300.000000.00000
51062017.10.05 12:30sell25310.031.466490.000000.00000
51072017.10.05 12:34sell25320.051.467500.000000.00000
51082017.10.05 12:35sell25330.081.468500.000000.00000
51092017.10.05 12:42close25260.021.469310.000000.000002.9916763.75
51102017.10.05 12:42close25250.011.469310.000001.471790.6316764.37
51112017.10.05 12:42sell25340.131.469530.000000.00000
51122017.10.05 12:55sell25350.221.470540.000000.00000
51132017.10.05 14:42close25350.221.468570.000000.0000032.0616796.43
51142017.10.05 14:42close25340.131.468570.000000.000009.2316805.66
51152017.10.05 14:42close25330.081.468570.000000.00000-0.4116805.25
51162017.10.05 14:42close25320.051.468570.000000.00000-3.9616801.29
51172017.10.05 14:42close25310.031.468570.000000.00000-4.6116796.68
51182017.10.05 14:42close25300.021.468570.000000.00000-4.8416791.84
51192017.10.05 14:42close25290.011.468570.000001.46079-3.1716788.67
51202017.10.05 15:00buy25360.011.467780.000001.47128
51212017.10.05 17:06t/p25360.011.471280.000001.471282.5916791.26
51222017.10.06 09:00sell25370.011.472130.000001.46863
51232017.10.06 09:53sell25380.021.473130.000000.00000
51242017.10.06 12:30close25380.021.471030.000000.000003.1116794.37
51252017.10.06 12:30close25370.011.471030.000001.468630.8116795.18
51262017.10.09 11:00buy25390.011.472720.000001.47622
51272017.10.10 06:00sell25400.011.473320.000001.46982
51282017.10.10 06:22sell25410.021.474320.000000.00000
51292017.10.10 14:53t/p25390.011.476220.000001.476222.5516797.73
51302017.10.10 20:00buy25420.011.478270.000001.48177
51312017.10.11 07:00sell25430.031.479830.000000.00000
51322017.10.11 08:38t/p25420.011.481770.000001.481772.5516800.28
51332017.10.11 08:38buy25440.011.482090.000001.48559
51342017.10.11 08:54buy25450.021.481030.000000.00000
51352017.10.11 15:18close25450.021.483130.000000.000003.1116803.39
51362017.10.11 15:18close25440.011.483130.000001.485590.7716804.16
51372017.10.11 16:00buy25460.011.482570.000001.48607
51382017.10.11 16:22buy25470.021.481570.000000.00000
51392017.10.11 18:00sell25480.051.480930.000000.00000
51402017.10.11 20:22close25480.051.477830.000000.0000011.4716815.63
51412017.10.11 20:22close25430.031.477830.000000.000004.4416820.07
51422017.10.11 20:22close25410.021.477830.000000.00000-5.1616814.91
51432017.10.11 20:22close25400.011.477830.000001.46982-3.3316811.58
51442017.10.12 16:00buy25490.031.476930.000000.00000
51452017.10.12 20:00sell25500.011.475210.000001.47171
51462017.10.12 20:33sell25510.021.476220.000000.00000
51472017.10.13 07:06close25510.021.474110.000000.000003.1516814.73
51482017.10.13 07:06close25500.011.474110.000001.471710.8216815.56
51492017.10.13 12:00sell25520.011.474860.000001.47136
51502017.10.13 12:07sell25530.021.475860.000000.00000
51512017.10.13 12:17sell25540.031.476860.000000.00000
51522017.10.13 12:30sell25550.051.477970.000000.00000
51532017.10.13 12:31sell25560.081.479170.000000.00000
51542017.10.13 13:24close25490.031.480600.000000.000008.0316823.58
51552017.10.13 13:24close25470.021.480600.000000.00000-1.7716821.81
51562017.10.13 13:24close25460.011.480600.000001.48607-1.6216820.20
51572017.10.13 14:00buy25570.011.480380.000001.48388
51582017.10.13 14:29buy25580.021.479380.000000.00000
51592017.10.13 14:37buy25590.031.478360.000000.00000
51602017.10.13 14:58buy25600.051.477330.000000.00000
51612017.10.13 15:00close25560.081.477200.000000.0000011.6616831.86
51622017.10.13 15:00close25550.051.477200.000000.000002.8516834.71
51632017.10.13 15:00close25540.031.477200.000000.00000-0.7516833.96
51642017.10.13 15:00close25530.021.477200.000000.00000-1.9816831.98
51652017.10.13 15:00close25520.011.477200.000001.47136-1.7316830.25
51662017.10.13 15:25close25600.051.479140.000000.000006.7016836.95
51672017.10.13 15:25close25590.031.479140.000000.000001.7416838.69
51682017.10.13 15:25close25580.021.479140.000000.00000-0.3616838.33
51692017.10.13 15:25close25570.011.479140.000001.48388-0.9116837.42
51702017.10.15 23:00sell25610.011.473880.000001.47038
51712017.10.16 07:00t/p25610.011.470380.000001.470382.6016840.02
51722017.10.16 13:00buy25620.011.480390.000001.48389
51732017.10.16 13:21buy25630.021.479370.000000.00000
51742017.10.17 03:00sell25640.011.475980.000001.47248
51752017.10.17 19:00buy25650.031.476600.000000.00000
51762017.10.17 19:05buy25660.051.475580.000000.00000
51772017.10.17 19:11buy25670.081.474560.000000.00000
51782017.10.17 23:05t/p25640.011.472480.000001.472482.5916842.61
51792017.10.17 23:05sell25680.011.472150.000001.46865
51802017.10.18 12:00buy25690.131.471810.000000.00000
51812017.10.18 12:35buy25700.221.470800.000000.00000
51822017.10.19 10:22close25700.221.473370.000000.0000039.1116881.73
51832017.10.19 10:22close25690.131.473370.000000.0000013.3916895.12
51842017.10.19 10:22close25670.081.473370.000000.00000-8.3816886.74
51852017.10.19 10:22close25660.051.473370.000000.00000-9.0016877.75
51862017.10.19 10:22close25650.031.473370.000000.00000-7.6716870.08
51872017.10.19 10:22close25630.021.473370.000000.00000-9.2916860.78
51882017.10.19 10:22close25620.011.473370.000001.48389-5.4016855.39
51892017.10.20 04:00sell25710.021.478590.000000.00000
51902017.10.20 10:46close25710.021.474690.000000.000005.7716861.16
51912017.10.20 10:46close25680.011.474690.000001.46865-1.8016859.36
51922017.10.23 05:00sell25720.011.485460.000001.48196
51932017.10.24 08:00buy25730.011.488640.000001.49214
51942017.10.24 17:09t/p25730.011.492140.000001.492142.5916861.95
51952017.10.25 02:00sell25740.021.491440.000000.00000
51962017.10.25 16:00buy25750.011.510950.000001.51445
51972017.10.26 06:00sell25760.031.512830.000000.00000
51982017.10.26 07:16t/p25750.011.514450.000001.514452.4716864.42
51992017.10.26 16:06close25760.031.499930.000000.0000028.6216893.04
52002017.10.26 16:06close25740.021.499930.000000.00000-12.4716880.57
52012017.10.26 16:06close25720.011.499930.000001.48196-10.6316869.94
52022017.10.27 08:00buy25770.011.498840.000001.50234
52032017.10.27 08:05buy25780.021.497840.000000.00000
52042017.10.27 08:54buy25790.031.496840.000000.00000
52052017.10.29 22:00sell25800.011.487540.000001.48404
52062017.10.30 04:00buy25810.051.489790.000000.00000
52072017.10.30 15:36close25810.051.494870.000000.0000018.8016888.74
52082017.10.30 15:36close25790.031.494870.000000.00000-4.4916884.25
52092017.10.30 15:36close25780.021.494870.000000.00000-4.4816879.76
52102017.10.30 15:36close25770.011.494870.000001.50234-2.9716876.79
52112017.10.31 07:00sell25820.021.493200.000000.00000
52122017.10.31 14:00buy25830.011.500800.000001.50430
52132017.10.31 14:06buy25840.021.499790.000000.00000
52142017.10.31 15:28close25840.021.501880.000000.000003.1016879.89
52152017.10.31 15:28close25830.011.501880.000001.504300.8016880.69
52162017.11.01 04:00sell25850.031.500220.000000.00000
52172017.11.01 20:01close25850.031.494600.000000.0000012.4716893.16
52182017.11.01 20:01close25820.021.494600.000000.00000-2.0416891.12
52192017.11.01 20:01close25800.011.494600.000001.48404-5.1816885.95
52202017.11.02 07:00buy25860.011.495480.000001.49898
52212017.11.02 07:58buy25870.021.494480.000000.00000
52222017.11.02 10:58close25870.021.496560.000000.000003.0816889.03
52232017.11.02 10:58close25860.011.496560.000001.498980.8016889.83
52242017.11.03 00:00sell25880.011.493200.000001.48970
52252017.11.03 04:00buy25890.011.493950.000001.49745
52262017.11.03 12:36t/p25880.011.489700.000001.489702.5816892.41
52272017.11.03 14:00sell25900.011.483670.000001.48017
52282017.11.06 05:00buy25910.021.482860.000000.00000
52292017.11.06 09:16t/p25900.011.480170.000001.480172.6016895.01
52302017.11.08 09:00sell25920.011.478860.000001.47536
52312017.11.08 12:49t/p25920.011.475360.000001.475362.5916897.60
52322017.11.09 04:00buy25930.031.476660.000000.00000
52332017.11.10 02:00sell25940.011.476290.000001.47279
52342017.11.13 06:00sell25950.021.478250.000000.00000
52352017.11.13 13:28close25930.031.482770.000000.0000013.3116910.91
52362017.11.13 13:28close25910.021.482770.000000.00000-0.7216910.19
52372017.11.13 13:28close25890.011.482770.000001.49745-8.6116901.58
52382017.11.13 16:00buy25960.011.484100.000001.48760
52392017.11.14 05:22t/p25960.011.487600.000001.487602.5516904.13
52402017.11.14 08:00sell25970.031.489640.000000.00000
52412017.11.14 08:19sell25980.051.490640.000000.00000
52422017.11.14 08:37sell25990.081.491670.000000.00000
52432017.11.14 08:52sell26000.131.492800.000000.00000
52442017.11.14 10:00buy26010.011.493330.000001.49683
52452017.11.14 14:52t/p26010.011.496830.000001.496832.5916906.72
52462017.11.15 03:00sell26020.221.502460.000000.00000
52472017.11.17 01:00buy26030.011.503110.000001.50661
52482017.11.17 13:30t/p26030.011.506610.000001.506612.5916909.31
52492017.11.20 14:00buy26040.011.504710.000001.50821
52502017.11.21 09:00sell26050.371.506490.000000.00000
52512017.11.21 10:00buy26060.021.502600.000000.00000
52522017.11.21 13:00buy26071.501.500810.000001.50581
52532017.11.21 14:30close26050.371.499440.000000.00000192.9217102.23
52542017.11.21 14:30close26020.221.499440.000000.0000051.1017153.33
52552017.11.21 14:30close26000.131.499440.000000.00000-62.4817090.85
52562017.11.21 14:30close25990.081.499440.000000.00000-45.1317045.72
52572017.11.21 14:30close25980.051.499440.000000.00000-32.0217013.70
52582017.11.21 14:30close25970.031.499440.000000.00000-21.4416992.27
52592017.11.21 14:30close25950.021.499440.000000.00000-31.1116961.16
52602017.11.21 14:30close25940.011.499440.000001.47279-16.9916944.17
52612017.11.22 05:00buy26080.031.499490.000000.00000
52622017.11.22 09:24close26080.031.502600.000000.000006.9116951.08
52632017.11.22 09:24close26060.021.502600.000000.00000-0.0816951.00
52642017.11.22 09:24close26040.011.502600.000001.50821-1.6416949.36
52652017.11.22 20:13close26071.501.500850.000001.50581-1.7816947.58
52662017.11.23 13:00sell26090.011.501890.000001.49839
52672017.11.23 13:28sell26100.021.502890.000000.00000
52682017.11.23 13:30sell26110.031.505250.000000.00000
52692017.11.23 13:30sell26120.051.507080.000000.00000
52702017.11.23 15:00buy26130.011.506910.000001.51041
52712017.11.24 09:08t/p26130.011.510410.000001.510412.5516950.13
52722017.11.27 02:00sell26140.081.516110.000000.00000
52732017.11.29 11:00buy26150.011.521840.000001.52534
52742017.11.29 11:10buy26160.021.520820.000000.00000
52752017.11.29 11:34buy26170.031.519820.000000.00000
52762017.11.29 14:59close26170.031.521660.000000.000004.0816954.21
52772017.11.29 14:59close26160.021.521660.000000.000001.2416955.45
52782017.11.29 14:59close26150.011.521660.000001.52534-0.1316955.32
52792017.11.30 10:00sell26180.131.525110.000000.00000
52802017.11.30 10:41sell26190.221.526130.000000.00000
52812017.11.30 17:00buy26200.011.533500.000001.53700
52822017.11.30 18:59t/p26200.011.537000.000001.537002.5916957.91
52832017.12.01 04:00sell26210.371.533610.000000.00000
52842017.12.01 13:30close26210.371.523400.000000.00000279.3917237.30
52852017.12.01 13:30close26190.221.523400.000000.0000044.7517282.05
52862017.12.01 13:30close26180.131.523400.000000.0000016.6317298.68
52872017.12.01 13:30close26140.081.523400.000000.00000-42.4117256.27
52882017.12.01 13:30close26120.051.523400.000000.00000-59.7517196.52
52892017.12.01 13:30close26110.031.523400.000000.00000-39.9117156.61
52902017.12.01 13:30close26100.021.523400.000000.00000-30.1017126.51
52912017.12.01 13:30close26090.011.523400.000001.49839-15.7917110.71
52922017.12.04 07:00buy26220.011.508860.000001.51236
52932017.12.04 07:07buy26230.021.507860.000000.00000
52942017.12.04 07:10buy26240.031.506790.000000.00000
52952017.12.05 16:00sell26250.011.500900.000001.49740
52962017.12.05 17:00buy26260.051.500300.000000.00000
52972017.12.05 17:30buy26270.081.499300.000000.00000
52982017.12.06 03:49close26270.081.502850.000000.0000020.6917131.40
52992017.12.06 03:49close26260.051.502850.000000.000009.2317140.64
53002017.12.06 03:49close26240.031.502850.000000.00000-9.0017131.64
53012017.12.06 03:49close26230.021.502850.000000.00000-7.5917124.05
53022017.12.06 03:49close26220.011.502850.000001.51236-4.5317119.52
53032017.12.06 09:01t/p26250.011.497400.000001.497402.6017122.12
53042017.12.06 14:00sell26280.011.496830.000001.49333
53052017.12.06 14:56t/p26280.011.493330.000001.493332.5917124.71
53062017.12.06 14:56sell26290.011.493010.000001.48951
53072017.12.06 18:00buy26300.011.508510.000001.51201
53082017.12.07 07:55t/p26300.011.512010.000001.512012.4717127.18
53092017.12.07 12:00sell26310.021.511860.000000.00000
53102017.12.11 18:00sell26320.031.515680.000000.00000
53112017.12.12 11:29close26320.031.509420.000000.0000013.9317141.11
53122017.12.12 11:29close26310.021.509420.000000.000003.7017144.81
53132017.12.12 11:29close26290.011.509420.000001.48951-12.0517132.76
53142017.12.12 21:00buy26330.011.511640.000001.51514
53152017.12.13 19:00t/p26330.011.515140.000001.515142.5517135.31
53162017.12.14 14:00sell26340.011.517740.000001.51424
53172017.12.14 15:24t/p26340.011.514240.000001.514242.5917137.90
53182017.12.15 11:00buy26350.011.505530.000001.50903
53192017.12.15 15:04t/p26350.011.509030.000001.509032.5917140.49
53202017.12.18 19:00sell26360.011.517260.000001.51376
53212017.12.19 15:00buy26370.011.523140.000001.52664
53222017.12.19 17:18t/p26370.011.526640.000001.526642.5917143.08
53232017.12.20 03:00sell26380.021.523990.000000.00000
53242017.12.20 13:32close26380.021.520000.000000.000005.9017148.98
53252017.12.20 13:32close26360.011.520000.000001.51376-1.9917146.99
53262017.12.22 06:00buy26390.011.509900.000001.51340
53272017.12.22 13:31t/p26390.011.513400.000001.513402.5917149.58
53282017.12.26 14:00sell26400.011.507820.000001.50432
53292017.12.26 14:29sell26410.021.508870.000000.00000
53302017.12.26 15:30close26410.021.506710.000000.000003.2017152.78
53312017.12.26 15:30close26400.011.506710.000001.504320.8217153.60
53322017.12.27 07:00buy26420.011.506370.000001.50987
53332017.12.27 07:33buy26430.021.505370.000000.00000
53342017.12.27 07:45buy26440.031.504270.000000.00000
53352017.12.27 15:51close26440.031.506160.000000.000004.1917157.79
53362017.12.27 15:51close26430.021.506160.000000.000001.1717158.96
53372017.12.27 15:51close26420.011.506160.000001.50987-0.1617158.80
53382017.12.28 18:00sell26450.011.504440.000001.50094
53392017.12.28 20:38t/p26450.011.500940.000001.500942.5917161.39
53402017.12.29 11:00buy26460.011.501870.000001.50537
53412017.12.29 14:43t/p26460.011.505370.000001.505372.5917163.98
53422018.01.02 07:00sell26470.011.506770.000001.50327
53432018.01.02 07:42sell26480.021.507780.000000.00000
53442018.01.02 12:00buy26490.011.513530.000001.51703
53452018.01.02 12:17buy26500.021.512520.000000.00000
53462018.01.02 12:26buy26510.031.511520.000000.00000
53472018.01.02 13:11close26510.031.513360.000000.000004.0917168.07
53482018.01.02 13:11close26500.021.513360.000000.000001.2517169.32
53492018.01.02 13:11close26490.011.513360.000001.51703-0.1217169.20
53502018.01.03 10:32close26480.021.505460.000000.000003.4617172.66
53512018.01.03 10:32close26470.011.505460.000001.503270.9817173.65
53522018.01.03 19:00buy26520.011.508140.000001.51164
53532018.01.03 19:10buy26530.021.506940.000000.00000
53542018.01.03 23:00sell26540.011.506130.000001.50263
53552018.01.04 10:02close26530.021.509090.000000.000002.9317176.58
53562018.01.04 10:02close26520.011.509090.000001.511640.5817177.15
53572018.01.04 23:00sell26550.021.507730.000000.00000
53582018.01.05 13:30close26550.021.503820.000000.000005.8117182.96
53592018.01.05 13:30close26540.011.503820.000001.502631.7717184.73
53602018.01.08 05:00buy26560.011.491540.000001.49504
53612018.01.08 05:39buy26570.021.490530.000000.00000
53622018.01.10 11:03close26570.021.492620.000000.000002.9217187.66
53632018.01.10 11:03close26560.011.492620.000001.495040.7217188.38
53642018.01.11 06:00sell26580.011.499320.000001.49582
53652018.01.11 17:00buy26590.011.507740.000001.51124
53662018.01.11 20:00sell26600.021.507550.000000.00000
53672018.01.12 07:09t/p26590.011.511240.000001.511242.5517190.92
53682018.01.12 14:00buy26610.011.520370.000001.52387
53692018.01.12 14:03buy26620.021.519370.000000.00000
53702018.01.12 14:28buy26630.031.518370.000000.00000
53712018.01.12 16:15close26630.031.520200.000000.000004.0617194.98
53722018.01.12 16:15close26620.021.520200.000000.000001.2317196.21
53732018.01.12 16:15close26610.011.520200.000001.52387-0.1317196.08
53742018.01.16 22:00buy26640.011.524620.000001.52812
53752018.01.16 22:01buy26650.021.523050.000000.00000
53762018.01.17 00:43close26650.021.525360.000000.000003.3417199.42
53772018.01.17 00:43close26640.011.525360.000001.528120.5117199.93
53782018.01.17 12:00sell26660.031.519480.000000.00000
53792018.01.18 07:00buy26670.011.519320.000001.52282
53802018.01.18 07:18buy26680.021.518320.000000.00000
53812018.01.18 10:53close26680.021.520420.000000.000003.1117203.04
53822018.01.18 10:53close26670.011.520420.000001.522820.8117203.85
53832018.01.19 01:14sell26690.051.520490.000000.00000
53842018.01.19 12:00buy26700.011.524970.000001.52847
53852018.01.19 12:01buy26710.021.523960.000000.00000
53862018.01.19 12:25buy26720.031.522960.000000.00000
53872018.01.19 13:02close26720.031.524790.000000.000004.0617207.91
53882018.01.19 13:02close26710.021.524790.000000.000001.2217209.13
53892018.01.19 13:02close26700.011.524790.000001.52847-0.1317209.00
53902018.01.22 06:00sell26730.081.526590.000000.00000
53912018.01.22 17:00buy26741.501.524340.000001.52934
53922018.01.22 19:15modify26741.501.524341.524391.52934
53932018.01.22 19:16modify26741.501.524341.524501.52934
53942018.01.22 19:17modify26741.501.524341.524601.52934
53952018.01.22 19:18modify26741.501.524341.524751.52934
53962018.01.23 03:15modify26741.501.524341.524851.52934
53972018.01.23 04:00buy26750.011.527000.000001.53050
53982018.01.23 07:46modify26741.501.524341.524951.52934
53992018.01.23 10:02modify26741.501.524341.525051.52934
54002018.01.23 10:04modify26741.501.524341.525151.52934
54012018.01.23 10:04modify26741.501.524341.525261.52934
54022018.01.23 10:06modify26741.501.524341.525361.52934
54032018.01.23 10:06modify26741.501.524341.525471.52934
54042018.01.23 10:06modify26741.501.524341.525581.52934
54052018.01.23 10:06modify26741.501.524341.525671.52934
54062018.01.23 10:22modify26741.501.524341.525771.52934
54072018.01.23 10:22modify26741.501.524341.525871.52934
54082018.01.23 10:22modify26741.501.524341.525971.52934
54092018.01.23 10:22modify26741.501.524341.526071.52934
54102018.01.23 11:12modify26741.501.524341.526181.52934
54112018.01.23 11:12t/p26741.501.529341.526181.52934548.8017757.80
54122018.01.23 14:52t/p26750.011.530500.000001.530502.5917760.39
54132018.01.23 23:00sell26760.131.527920.000000.00000
54142018.01.24 10:49close26760.131.522850.000000.0000048.9417809.34
54152018.01.24 10:49close26730.081.522850.000000.0000022.3717831.71
54162018.01.24 10:49close26690.051.522850.000000.00000-8.5117823.20
54172018.01.24 10:49close26660.031.522850.000000.00000-7.1717816.03
54182018.01.24 10:49close26600.021.522850.000000.00000-22.3017793.73
54192018.01.24 10:49close26580.011.522850.000001.49582-17.2417776.50
54202018.01.24 18:00buy26770.011.532360.000001.53586
54212018.01.24 18:49buy26780.021.531350.000000.00000
54222018.01.25 11:00sell26790.011.528910.000001.52541
54232018.01.25 13:39close26780.021.533490.000000.000002.9217779.42
54242018.01.25 13:39close26770.011.533490.000001.535860.7217780.14
54252018.01.25 16:00buy26800.011.536630.000001.54013
54262018.01.25 16:03buy26810.021.535630.000000.00000
54272018.01.25 16:24close26810.021.537960.000000.000003.4517783.59
54282018.01.25 16:24close26800.011.537960.000001.540130.9817784.57
54292018.01.25 16:24buy26820.011.538310.000001.54181
54302018.01.26 00:00sell26830.021.533850.000000.00000
54312018.01.26 00:33sell26840.031.534870.000000.00000
54322018.01.26 11:59close26840.031.532370.000000.000005.5417790.11
54332018.01.26 11:59close26830.021.532370.000000.000002.1917792.30
54342018.01.26 11:59close26790.011.532370.000001.52541-2.5517789.75
54352018.01.29 07:00buy26850.021.531610.000000.00000
54362018.01.29 16:00sell26860.011.523440.000001.51994
54372018.01.29 16:18sell26870.021.524510.000000.00000
54382018.01.29 16:18sell26880.031.525520.000000.00000
54392018.01.29 16:19close26880.031.523670.000000.000004.1117793.86
54402018.01.29 16:19close26870.021.523670.000000.000001.2417795.10
54412018.01.29 16:19close26860.011.523670.000001.51994-0.1717794.93
54422018.01.29 16:19sell26890.011.523370.000001.51987
54432018.01.29 16:37sell26900.021.524390.000000.00000
54442018.01.29 16:39sell26910.031.525440.000000.00000
54452018.01.30 01:00buy26920.031.528250.000000.00000
54462018.01.30 13:58close26920.031.532260.000000.000008.9117803.84
54472018.01.30 13:58close26850.021.532260.000000.000000.8817804.72
54482018.01.30 13:58close26820.011.532260.000001.54181-4.5917800.12
54492018.01.30 22:00sell26930.051.529410.000000.00000
54502018.01.30 22:40sell26940.081.530450.000000.00000
54512018.01.31 13:30close26940.081.527660.000000.0000016.6317816.75
54522018.01.31 13:30close26930.051.527660.000000.000006.5417823.30
54532018.01.31 13:30close26910.031.527660.000000.00000-4.8417818.46
54542018.01.31 13:30close26900.021.527660.000000.00000-4.7817813.68
54552018.01.31 13:30close26890.011.527660.000001.51987-3.1417810.54
54562018.02.01 06:00buy26950.011.528570.000001.53207
54572018.02.01 06:35buy26960.021.527550.000000.00000
54582018.02.01 08:14close26960.021.529640.000000.000003.0917813.63
54592018.02.01 08:14close26950.011.529640.000001.532070.8017814.43
54602018.02.02 05:00sell26970.011.534230.000001.53073
54612018.02.05 06:00sell26980.021.546630.000000.00000
54622018.02.07 08:00buy26990.011.549960.000001.55346
54632018.02.07 08:05buy27000.021.548890.000000.00000
54642018.02.07 08:26buy27010.031.547880.000000.00000
54652018.02.07 15:30close26980.021.540750.000000.000008.7617823.19
54662018.02.07 15:30close26970.011.540750.000001.53073-4.7817818.41
54672018.02.08 05:00buy27020.051.540280.000000.00000
54682018.02.09 07:33close27020.051.545680.000000.0000019.7717838.18
54692018.02.09 07:33close27010.031.545680.000000.00000-5.3817832.81
54702018.02.09 07:33close27000.021.545680.000000.00000-5.0817827.73
54712018.02.09 07:33close26990.011.545680.000001.55346-3.3317824.40
54722018.02.09 15:00sell27030.011.543940.000001.54044
54732018.02.09 15:04sell27040.021.545010.000000.00000
54742018.02.09 15:24sell27050.031.546040.000000.00000
54752018.02.09 15:28close27050.031.544160.000000.000004.1717828.57
54762018.02.09 15:28close27040.021.544160.000000.000001.2617829.83
54772018.02.09 15:28close27030.011.544160.000001.54044-0.1617829.67
54782018.02.09 15:28sell27060.011.543810.000001.54031
54792018.02.09 15:29sell27070.021.544920.000000.00000
54802018.02.09 15:44sell27080.031.545920.000000.00000
54812018.02.09 16:03close27080.031.544050.000000.000004.1517833.82
54822018.02.09 16:03close27070.021.544050.000000.000001.2917835.11
54832018.02.09 16:03close27060.011.544050.000001.54031-0.1817834.93
54842018.02.12 08:00buy27090.011.542760.000001.54626
54852018.02.12 15:48t/p27090.011.546260.000001.546262.5917837.52
54862018.02.13 07:00sell27100.011.548820.000001.54532
54872018.02.13 07:32sell27110.021.549820.000000.00000
54882018.02.13 09:00buy27120.011.549110.000001.55261
54892018.02.13 10:21sell27130.031.550820.000000.00000
54902018.02.13 10:30sell27140.051.551820.000000.00000
54912018.02.13 10:57t/p27120.011.552610.000001.552612.6017840.12
54922018.02.13 10:59sell27150.081.552830.000000.00000
54932018.02.13 12:00buy27160.011.553920.000001.55742
54942018.02.13 14:35t/p27160.011.557420.000001.557422.5917842.71
54952018.02.14 00:00sell27170.131.555130.000000.00000
54962018.02.14 11:47close27170.131.552500.000000.0000025.2817867.99
54972018.02.14 11:47close27150.081.552500.000000.000002.0717870.06
54982018.02.14 11:47close27140.051.552500.000000.00000-2.4417867.62
54992018.02.14 11:47close27130.031.552500.000000.00000-3.6917863.94
55002018.02.14 11:47close27110.021.552500.000000.00000-3.9317860.01
55012018.02.14 11:47close27100.011.552500.000001.54532-2.7117857.30
55022018.02.15 11:00buy27180.011.558360.000001.56186
55032018.02.15 11:56buy27190.021.557360.000000.00000
55042018.02.15 12:37close27190.021.559440.000000.000003.0817860.38
55052018.02.15 12:37close27180.011.559440.000001.561860.8017861.18
55062018.02.15 13:00sell27200.011.559290.000001.55579
55072018.02.15 13:12sell27210.021.560340.000000.00000
55082018.02.15 14:00buy27220.011.560080.000001.56358
55092018.02.15 15:40t/p27220.011.563580.000001.563582.5917863.77
55102018.02.16 02:00sell27230.031.561740.000000.00000
55112018.02.16 02:21sell27240.051.562760.000000.00000
55122018.02.16 02:32sell27250.081.563770.000000.00000
55132018.02.16 02:32sell27260.131.564770.000000.00000
55142018.02.16 07:45close27260.131.562870.000000.0000018.2717882.04
55152018.02.16 07:45close27250.081.562870.000000.000005.3317887.37
55162018.02.16 07:45close27240.051.562870.000000.00000-0.4117886.96
55172018.02.16 07:45close27230.031.562870.000000.00000-2.5117884.45
55182018.02.16 07:45close27210.021.562870.000000.00000-3.7117880.74
55192018.02.16 07:45close27200.011.562870.000001.55579-2.6417878.11
55202018.02.19 10:00buy27270.011.557740.000001.56124
55212018.02.20 08:00sell27280.011.556160.000001.55266
55222018.02.21 12:00sell27290.021.559680.000000.00000
55232018.02.21 13:47t/p27270.011.561240.000001.561242.5117880.62
55242018.02.22 15:00buy27300.011.568240.000001.57174
55252018.02.22 15:12buy27310.021.567240.000000.00000
55262018.02.22 15:22buy27320.031.566150.000000.00000
55272018.02.22 15:24buy27330.051.565070.000000.00000
55282018.02.22 15:36close27330.051.566920.000000.000006.8417887.46
55292018.02.22 15:36close27320.031.566920.000000.000001.7017889.16
55302018.02.22 15:36close27310.021.566920.000000.00000-0.4717888.69
55312018.02.22 15:36close27300.011.566920.000001.57174-0.9817887.71
55322018.02.22 15:36buy27340.011.567200.000001.57070
55332018.02.22 15:37buy27350.021.566200.000000.00000
55342018.02.22 15:55buy27360.031.565200.000000.00000
55352018.02.22 17:11close27360.031.567030.000000.000004.0617891.77
55362018.02.22 17:11close27350.021.567030.000000.000001.2317893.00
55372018.02.22 17:11close27340.011.567030.000001.57070-0.1217892.88
55382018.02.23 06:00sell27370.031.564610.000000.00000
55392018.02.23 13:00close27370.031.560370.000000.000009.4117902.29
55402018.02.23 13:00close27290.021.560370.000000.00000-0.9017901.39
55412018.02.23 13:00close27280.011.560370.000001.55266-3.0417898.35
55422018.02.26 07:00buy27380.011.556570.000001.56007
55432018.02.26 07:20buy27390.021.555560.000000.00000
55442018.02.26 09:14close27390.021.557650.000000.000003.0917901.44
55452018.02.26 09:14close27380.011.557650.000001.560070.7917902.23
55462018.02.27 08:00sell27400.011.564970.000001.56147
55472018.02.27 15:05t/p27400.011.561470.000001.561472.5917904.82
55482018.02.28 15:00buy27410.011.562740.000001.56624
55492018.02.28 15:11buy27420.021.561740.000000.00000
55502018.02.28 15:15buy27430.031.560740.000000.00000
55512018.02.28 15:49close27430.031.562570.000000.000004.0717908.89
55522018.02.28 15:49close27420.021.562570.000000.000001.2317910.12
55532018.02.28 15:49close27410.011.562570.000001.56624-0.1217910.00
55542018.02.28 15:49buy27440.011.562890.000001.56639
55552018.02.28 19:33t/p27440.011.566390.000001.566392.5917912.59
55562018.03.01 11:00sell27450.011.566310.000001.56281
55572018.03.01 15:05t/p27450.011.562810.000001.562812.5917915.18
55582018.03.01 20:00buy27460.011.572340.000001.57584
55592018.03.01 20:38buy27470.021.571310.000000.00000
55602018.03.01 21:23close27470.021.573410.000000.000003.1117918.29
55612018.03.01 21:23close27460.011.573410.000001.575840.7917919.08
55622018.03.02 10:00sell27480.011.578820.000001.57532
55632018.03.02 10:25sell27490.021.579830.000000.00000
55642018.03.02 10:30sell27500.031.580830.000000.00000
55652018.03.02 11:00buy27510.011.580740.000001.58424
55662018.03.02 11:16t/p27510.011.584240.000001.584242.5917921.67
55672018.03.02 11:16buy27520.011.584560.000001.58806
55682018.03.02 11:22buy27530.021.583560.000000.00000
55692018.03.02 11:59buy27540.031.582560.000000.00000
55702018.03.02 12:53close27540.031.584400.000000.000004.0817925.75
55712018.03.02 12:53close27530.021.584400.000000.000001.2417926.99
55722018.03.02 12:53close27520.011.584400.000001.58806-0.1217926.87
55732018.03.05 01:00sell27550.051.589200.000000.00000
55742018.03.05 19:00buy27560.011.600430.000001.60393
55752018.03.06 05:00sell27570.081.602420.000000.00000
55762018.03.06 11:25t/p27560.011.603930.000001.603932.5517929.42
55772018.03.07 05:00buy27580.011.605220.000001.60872
55782018.03.07 15:00sell27590.131.603440.000000.00000
55792018.03.07 15:00sell27600.221.604550.000000.00000
55802018.03.07 15:24sell27610.371.606580.000000.00000
55812018.03.07 15:58sell27620.401.608580.000000.00000
55822018.03.07 15:58t/p27580.011.608720.000001.608722.5917932.01
55832018.03.07 19:00buy27630.011.608670.000001.61217
55842018.03.07 19:50buy27640.021.606660.000000.00000
55852018.03.07 19:50buy27650.031.604610.000000.00000
55862018.03.07 19:54close27620.401.603980.000000.00000136.0818068.09
55872018.03.07 19:54close27610.371.603980.000000.0000071.1418139.23
55882018.03.07 19:54close27600.221.603980.000000.000009.2818148.51
55892018.03.07 19:54close27590.131.603980.000000.00000-5.1918143.32
55902018.03.07 19:54close27570.081.603980.000000.00000-9.1118134.21
55912018.03.07 19:54close27550.051.603980.000000.00000-54.5018079.71
55922018.03.07 19:54close27500.031.603980.000000.00000-51.2318028.48
55932018.03.07 19:54close27490.021.603980.000000.00000-35.6417992.84
55942018.03.07 19:54close27480.011.603980.000001.57532-18.5617974.29
55952018.03.07 19:54buy27660.051.603300.000000.00000
55962018.03.07 19:55buy27670.081.602240.000000.00000
55972018.03.07 20:00sell27680.011.603430.000001.59993
55982018.03.07 20:00close27670.081.604430.000000.0000012.9717987.26
55992018.03.07 20:00close27660.051.604430.000000.000004.1817991.44
56002018.03.07 20:00close27650.031.604430.000000.00000-0.4017991.04
56012018.03.07 20:00close27640.021.604430.000000.00000-3.3017987.74
56022018.03.07 20:00close27630.011.604430.000001.61217-3.1417984.60
56032018.03.07 20:00sell27690.021.604470.000000.00000
56042018.03.07 20:11close27690.021.602310.000000.000003.1917987.79
56052018.03.07 20:11close27680.011.602310.000001.599930.8317988.62
56062018.03.07 20:11sell27700.011.602020.000001.59852
56072018.03.07 20:18sell27710.021.603030.000000.00000
56082018.03.07 20:41close27710.021.600940.000000.000003.0917991.71
56092018.03.07 20:41close27700.011.600940.000001.598520.8017992.51
56102018.03.07 20:41sell27720.011.600580.000001.59708
56112018.03.08 02:38t/p27720.011.597080.000001.597082.6317995.14
56122018.03.08 14:00buy27730.011.602200.000001.60570
56132018.03.08 14:01buy27740.021.601200.000000.00000
56142018.03.08 14:09buy27750.031.600180.000000.00000
56152018.03.08 14:24buy27760.051.599170.000000.00000
56162018.03.08 14:26buy27770.081.598170.000000.00000
56172018.03.08 14:30buy27780.131.597150.000000.00000
56182018.03.08 14:32buy27790.221.596120.000000.00000
56192018.03.08 14:45buy27800.371.594070.000000.00000
56202018.03.08 14:57close27800.371.596550.000000.0000067.9018063.04
56212018.03.08 14:57close27790.221.596550.000000.000007.0018070.04
56222018.03.08 14:57close27780.131.596550.000000.00000-5.7818064.26
56232018.03.08 14:57close27770.081.596550.000000.00000-9.5918054.67
56242018.03.08 14:57close27760.051.596550.000000.00000-9.6918044.98
56252018.03.08 14:57close27750.031.596550.000000.00000-8.0518036.93
56262018.03.08 14:57close27740.021.596550.000000.00000-6.8918030.04
56272018.03.08 14:57close27730.011.596550.000001.60570-4.1818025.86
56282018.03.08 14:57buy27810.011.596900.000001.60040
56292018.03.08 14:57buy27820.021.595890.000000.00000
56302018.03.08 17:00sell27830.011.592800.000001.58930
56312018.03.08 17:08sell27840.021.593800.000000.00000
56322018.03.08 17:19sell27850.031.594810.000000.00000
56332018.03.08 17:52sell27860.051.595810.000000.00000
56342018.03.08 19:05close27860.051.594030.000000.000006.5818032.44
56352018.03.08 19:05close27850.031.594030.000000.000001.7318034.17
56362018.03.08 19:05close27840.021.594030.000000.00000-0.3418033.83
56372018.03.08 19:05close27830.011.594030.000001.58930-0.9118032.92
56382018.03.09 08:00buy27870.031.587920.000000.00000
56392018.03.09 08:07buy27880.051.586920.000000.00000
56402018.03.09 08:13buy27890.081.585920.000000.00000
56412018.03.09 08:29buy27900.131.584890.000000.00000
56422018.03.13 11:29close27900.131.587390.000000.0000022.9718055.89
56432018.03.13 11:29close27890.081.587390.000000.000008.0518063.94
56442018.03.13 11:29close27880.051.587390.000000.000001.3318065.27
56452018.03.13 11:29close27870.031.587390.000000.00000-1.4318063.84
56462018.03.13 11:29close27820.021.587390.000000.00000-12.8318051.01
56472018.03.13 11:29close27810.011.587390.000001.60040-7.1618043.84
56482018.03.13 12:00sell27910.011.587670.000001.58417
56492018.03.13 12:07sell27920.021.588700.000000.00000
56502018.03.13 12:41close27920.021.586600.000000.000003.1018046.94
56512018.03.13 12:41close27910.011.586600.000001.584170.7918047.73
56522018.03.13 12:41sell27930.011.586210.000001.58271
56532018.03.13 12:42sell27940.021.587220.000000.00000
56542018.03.13 12:42sell27950.031.588310.000000.00000
56552018.03.13 12:45sell27960.051.589320.000000.00000
56562018.03.13 12:46sell27970.081.590450.000000.00000
56572018.03.13 12:48close27970.081.588540.000000.0000011.3018059.03
56582018.03.13 12:48close27960.051.588540.000000.000002.8818061.91
56592018.03.13 12:48close27950.031.588540.000000.00000-0.5118061.40
56602018.03.13 12:48close27940.021.588540.000000.00000-1.9518059.45
56612018.03.13 12:48close27930.011.588540.000001.58271-1.7218057.73
56622018.03.13 12:48sell27980.011.588130.000001.58463
56632018.03.13 12:51sell27990.021.589140.000000.00000
56642018.03.13 13:00buy28000.011.589280.000001.59278
56652018.03.13 14:15t/p28000.011.592780.000001.592782.5918060.32
56662018.03.14 06:00sell28010.031.605290.000000.00000
56672018.03.15 09:00buy28020.011.601900.000001.60540
56682018.03.15 09:27buy28030.021.600900.000000.00000
56692018.03.15 10:44close28030.021.602980.000000.000003.0818063.40
56702018.03.15 10:44close28020.011.602980.000001.605400.8018064.20
56712018.03.15 15:00buy28040.011.609370.000001.61287
56722018.03.15 15:22buy28050.021.608370.000000.00000
56732018.03.16 04:00sell28060.051.607150.000000.00000
56742018.03.16 09:19close28050.021.610510.000000.000003.0918067.29
56752018.03.16 09:19close28040.011.610510.000001.612870.8018068.09
56762018.03.16 13:00buy28070.011.609760.000001.61326
56772018.03.16 13:15buy28080.021.608750.000000.00000
56782018.03.16 13:38buy28090.031.607730.000000.00000
56792018.03.16 13:44buy28100.051.606720.000000.00000
56802018.03.16 15:57sell28110.081.608170.000000.00000
56812018.03.16 16:11close28100.051.608530.000000.000006.7018074.79
56822018.03.16 16:11close28090.031.608530.000000.000001.7718076.56
56832018.03.16 16:11close28080.021.608530.000000.00000-0.3318076.23
56842018.03.16 16:11close28070.011.608530.000001.61326-0.9118075.32
56852018.03.19 15:00buy28120.011.613890.000001.61739
56862018.03.19 15:04buy28130.021.612890.000000.00000
56872018.03.19 15:13buy28140.031.611890.000000.00000
56882018.03.19 15:49close28140.031.613730.000000.000004.0918079.41
56892018.03.19 15:49close28130.021.613730.000000.000001.2418080.65
56902018.03.19 15:49close28120.011.613730.000001.61739-0.1118080.54
56912018.03.19 15:49buy28150.011.614060.000001.61756
56922018.03.19 15:53buy28160.021.612990.000000.00000
56932018.03.19 17:26close28160.021.615120.000000.000003.1518083.69
56942018.03.19 17:26close28150.011.615120.000001.617560.7818084.47
56952018.03.20 07:00sell28170.131.613390.000000.00000
56962018.03.20 11:30close28170.131.607460.000000.0000057.0118141.48
56972018.03.20 11:30close28110.081.607460.000000.000004.4418145.92
56982018.03.20 11:30close28060.051.607460.000000.00000-0.9918144.93
56992018.03.20 11:30close28010.031.607460.000000.00000-4.5418140.39
57002018.03.20 11:30close27990.021.607460.000000.00000-26.8818113.51
57012018.03.20 11:30close27980.011.607460.000001.58463-14.2018099.31
57022018.03.21 09:00buy28180.011.601940.000001.60544
57032018.03.23 15:00sell28190.011.585260.000001.58176
57042018.03.23 15:05sell28200.021.586260.000000.00000
57052018.03.23 15:23sell28210.031.587260.000000.00000
57062018.03.23 15:35sell28220.051.588290.000000.00000
57072018.03.23 15:38sell28230.081.589420.000000.00000
57082018.03.23 15:52sell28240.131.590450.000000.00000
57092018.03.23 17:21close28240.131.588510.000000.0000018.6618117.97
57102018.03.23 17:21close28230.081.588510.000000.000005.3918123.36
57112018.03.23 17:21close28220.051.588510.000000.00000-0.8118122.55
57122018.03.23 17:21close28210.031.588510.000000.00000-2.7818119.77
57132018.03.23 17:21close28200.021.588510.000000.00000-3.3218116.45
57142018.03.23 17:21close28190.011.588510.000001.58176-2.4018114.05
57152018.03.26 01:00buy28250.021.591650.000000.00000
57162018.03.26 10:51close28250.021.596850.000000.000007.7018121.75
57172018.03.26 10:51close28180.011.596850.000001.60544-3.9818117.77
57182018.03.27 01:00sell28260.011.598970.000001.59547
57192018.03.27 11:21t/p28260.011.595470.000001.595472.5918120.36
57202018.03.27 23:00buy28270.011.598160.000001.60166
57212018.03.28 15:00sell28280.011.591520.000001.58802
57222018.03.28 15:04sell28290.021.592550.000000.00000
57232018.03.28 15:12close28290.021.590450.000000.000003.1118123.47
57242018.03.28 15:12close28280.011.590450.000001.588020.7918124.26
57252018.03.28 15:12sell28300.011.590130.000001.58663
57262018.03.28 15:15sell28310.021.591130.000000.00000
57272018.03.28 15:26close28310.021.589040.000000.000003.0918127.35
57282018.03.28 15:26close28300.011.589040.000001.586630.8118128.16
57292018.03.28 15:26sell28320.011.588670.000001.58517
57302018.03.28 15:29sell28330.021.589680.000000.00000
57312018.03.28 15:38sell28340.031.590750.000000.00000
57322018.03.28 18:19close28340.031.588880.000000.000004.1518132.31
57332018.03.28 18:19close28330.021.588880.000000.000001.1818133.49
57342018.03.28 18:19close28320.011.588880.000001.58517-0.1618133.33
57352018.03.29 05:00buy28350.021.592840.000000.00000
57362018.03.29 19:00sell28360.011.584530.000001.58103
57372018.03.29 19:54sell28370.021.585530.000000.00000
57382018.03.30 03:00buy28380.031.587420.000000.00000
57392018.04.02 03:00sell28390.031.588130.000000.00000
57402018.04.02 18:02close28380.031.592180.000000.0000010.4418143.77
57412018.04.02 18:02close28350.021.592180.000000.00000-1.1418142.63
57422018.04.02 18:02close28270.011.592180.000001.60166-4.6718137.97
57432018.04.02 19:00buy28400.011.591490.000001.59499
57442018.04.02 19:52buy28410.021.590460.000000.00000
57452018.04.02 19:58buy28420.031.588920.000000.00000
57462018.04.03 06:29close28390.031.585460.000000.000005.9618143.93
57472018.04.03 06:29close28370.021.585460.000000.000000.2018144.13
57482018.04.03 06:29close28360.011.585460.000001.58103-0.6518143.49
57492018.04.04 04:00buy28430.051.569690.000000.00000
57502018.04.05 00:00sell28440.011.567050.000001.56355
57512018.04.05 00:26sell28450.021.568080.000000.00000
57522018.04.05 06:43close28450.021.565990.000000.000003.0918146.58
57532018.04.05 06:43close28440.011.565990.000001.563550.7818147.36
57542018.04.05 13:00buy28460.081.567920.000000.00000
57552018.04.05 13:03buy28470.131.566920.000000.00000
57562018.04.05 13:42buy28480.221.565870.000000.00000
57572018.04.06 18:39close28480.221.569950.000000.0000065.5218212.87
57582018.04.06 18:39close28470.131.569950.000000.0000028.6118241.49
57592018.04.06 18:39close28460.081.569950.000000.0000011.6918253.17
57602018.04.06 18:39close28430.051.569950.000000.000000.1418253.31
57612018.04.06 18:39close28420.031.569950.000000.00000-42.8718210.45
57622018.04.06 18:39close28410.021.569950.000000.00000-30.8618179.59
57632018.04.06 18:39close28400.011.569950.000001.59499-16.1918163.40
57642018.04.09 08:00sell28490.011.570020.000001.56652
57652018.04.09 08:51sell28500.021.571040.000000.00000
57662018.04.09 10:00buy28510.011.571410.000001.57491
57672018.04.09 12:59t/p28510.011.574910.000001.574912.5918165.99
57682018.04.09 14:37close28500.021.568920.000000.000003.1318169.12
57692018.04.09 14:37close28490.011.568920.000001.566520.8218169.94
57702018.04.09 16:00sell28520.011.564630.000001.56113
57712018.04.10 02:33t/p28520.011.561130.000001.561132.6018172.55
57722018.04.10 13:00buy28530.011.563690.000001.56719
57732018.04.10 13:41buy28540.021.562690.000000.00000
57742018.04.10 18:00sell28550.011.555230.000001.55173
57752018.04.10 18:53sell28560.021.556230.000000.00000
57762018.04.11 03:00buy28570.031.557930.000000.00000
57772018.04.11 10:32close28570.031.561670.000000.000008.3018180.85
57782018.04.11 10:32close28540.021.561670.000000.00000-1.5918179.26
57792018.04.11 10:32close28530.011.561670.000001.56719-1.5318177.72
57802018.04.11 18:04close28560.021.554140.000000.000003.1218180.84
57812018.04.11 18:04close28550.011.554140.000001.551730.8218181.67
57822018.04.11 21:00sell28580.011.555730.000001.55223
57832018.04.12 08:00buy28590.011.559410.000001.56291
57842018.04.12 08:15buy28600.021.558410.000000.00000
57852018.04.12 08:58buy28610.031.557360.000000.00000
57862018.04.12 11:45t/p28580.011.552230.000001.552232.6318184.30
57872018.04.12 15:00sell28620.011.552770.000001.54927
57882018.04.13 01:00buy28630.051.552310.000000.00000
57892018.04.13 07:27t/p28620.011.549270.000001.549272.6018186.91
57902018.04.13 19:02close28630.051.556310.000000.0000014.8018201.71
57912018.04.13 19:02close28610.031.556310.000000.00000-2.4518199.25
57922018.04.13 19:02close28600.021.556310.000000.00000-3.1818196.07
57932018.04.13 19:02close28590.011.556310.000001.56291-2.3418193.73
57942018.04.16 16:00sell28640.011.556440.000001.55294
57952018.04.17 11:57t/p28640.011.552940.000001.552942.5918196.32
57962018.04.18 02:00buy28650.011.555440.000001.55894
57972018.04.18 14:00t/p28650.011.558940.000001.558942.5918198.91
57982018.04.19 04:00sell28660.011.562940.000001.55944
57992018.04.19 09:23t/p28660.011.559440.000001.559442.5918201.50
58002018.04.20 01:00buy28670.011.564030.000001.56753
58012018.04.20 10:00sell28680.011.558860.000001.55536
58022018.04.20 12:16t/p28680.011.555360.000001.555362.5818204.08
58032018.04.20 20:43t/p28670.011.567530.000001.567532.5918206.67
58042018.04.23 10:00sell28690.011.565530.000001.56203
58052018.04.24 19:00buy28700.011.570580.000001.57408
58062018.04.24 19:29buy28710.021.569580.000000.00000
58072018.04.25 06:00sell28720.021.569210.000000.00000
58082018.04.25 06:51sell28730.031.570210.000000.00000
58092018.04.25 07:30close28730.031.567930.000000.000005.0618211.73
58102018.04.25 07:30close28720.021.567930.000000.000001.9018213.63
58112018.04.25 07:30close28690.011.567930.000001.56203-1.7418211.89
58122018.04.26 10:00buy28740.031.564340.000000.00000
58132018.04.26 23:00sell28750.011.558170.000001.55467
58142018.04.27 04:00buy28760.051.559000.000000.00000
58152018.04.27 12:03t/p28750.011.554670.000001.554672.6018214.50
58162018.04.30 14:00sell28770.011.550060.000001.54656
58172018.04.30 14:13sell28780.021.551080.000000.00000
58182018.04.30 14:23sell28790.031.552080.000000.00000
58192018.04.30 14:37close28790.031.550230.000000.000004.1118218.61
58202018.04.30 14:37close28780.021.550230.000000.000001.2618219.87
58212018.04.30 14:37close28770.011.550230.000001.54656-0.1218219.75
58222018.04.30 14:37sell28800.011.549920.000001.54642
58232018.04.30 14:55sell28810.021.550940.000000.00000
58242018.04.30 14:58close28810.021.548820.000000.000003.1318222.88
58252018.04.30 14:58close28800.011.548820.000001.546420.8118223.69
58262018.04.30 14:58sell28820.011.548530.000001.54503
58272018.05.01 05:00buy28830.081.548150.000000.00000
58282018.05.01 12:38t/p28820.011.545030.000001.545032.5918226.28
58292018.05.01 21:00sell28840.011.540820.000001.53732
58302018.05.02 04:00buy28850.131.540430.000000.00000
58312018.05.02 14:57t/p28840.011.537320.000001.537322.6018228.89
58322018.05.04 04:00sell28860.011.540010.000001.53651
58332018.05.04 14:03t/p28860.011.536510.000001.536512.5918231.48
58342018.05.06 21:00sell28871.501.535760.000001.53076
58352018.05.07 02:00buy28880.221.538830.000000.00000
58362018.05.07 13:00sell28890.011.534070.000001.53057
58372018.05.07 14:54modify28871.501.535761.535751.53076
58382018.05.07 14:54modify28871.501.535761.535651.53076
58392018.05.07 14:55modify28871.501.535761.535551.53076
58402018.05.07 14:55modify28871.501.535761.535451.53076
58412018.05.07 14:55modify28871.501.535761.535351.53076
58422018.05.07 14:55modify28871.501.535761.535221.53076
58432018.05.07 14:59modify28871.501.535761.535081.53076
58442018.05.07 18:54s/l28871.501.535081.535081.5307677.6718309.15
58452018.05.07 21:00buy28900.371.535830.000000.00000
58462018.05.08 07:36close28900.371.542080.000000.00000169.6018478.75
58472018.05.08 07:36close28880.221.542080.000000.0000052.0118530.76
58482018.05.08 07:36close28850.131.542080.000000.0000012.6418543.39
58492018.05.08 07:36close28830.081.542080.000000.00000-38.2618505.13
58502018.05.08 07:36close28760.051.542080.000000.00000-64.4718440.66
58512018.05.08 07:36close28740.031.542080.000000.00000-50.6618390.00
58522018.05.08 07:36close28710.021.542080.000000.00000-41.8618348.14
58532018.05.08 07:36close28700.011.542080.000001.57408-21.6718326.47
58542018.05.08 17:00sell28910.021.539340.000000.00000
58552018.05.09 01:30close28910.021.535830.000000.000005.2218331.69
58562018.05.09 01:30close28890.011.535830.000001.53057-1.2718330.41
58572018.05.10 04:00buy28920.011.522620.000001.52612
58582018.05.11 13:02t/p28920.011.526120.000001.526122.5518332.96
58592018.05.14 08:00sell28930.011.530210.000001.52671
58602018.05.14 21:01t/p28930.011.526710.000001.526712.5818335.54
58612018.05.15 15:00buy28940.011.528960.000001.53246
58622018.05.15 15:32buy28950.021.527960.000000.00000
58632018.05.15 15:43buy28960.031.526960.000000.00000
58642018.05.15 19:00sell28970.011.524530.000001.52103
58652018.05.16 08:41t/p28970.011.521030.000001.521032.5918338.14
58662018.05.17 01:00buy28980.051.510140.000000.00000
58672018.05.17 01:53buy28990.081.509140.000000.00000
58682018.05.18 12:36close28990.081.515970.000000.0000040.1018378.24
58692018.05.18 12:36close28980.051.515970.000000.0000021.3618399.60
58702018.05.18 12:36close28960.031.515970.000000.00000-25.0218374.58
58712018.05.18 12:36close28950.021.515970.000000.00000-18.1618356.41
58722018.05.18 12:36close28940.011.515970.000001.53246-9.8218346.60
58732018.05.18 13:00sell29000.011.516970.000001.51347
58742018.05.18 13:03sell29010.021.517970.000000.00000
58752018.05.18 13:34close29010.021.515880.000000.000003.1018349.70
58762018.05.18 13:34close29000.011.515880.000001.513470.8018350.50
58772018.05.18 13:34sell29020.011.515540.000001.51204
58782018.05.18 13:49sell29030.021.516550.000000.00000
58792018.05.18 15:00buy29040.011.515260.000001.51876
58802018.05.18 16:09t/p29040.011.518760.000001.518762.5918353.09
58812018.05.21 00:42close29030.021.514450.000000.000003.1318356.22
58822018.05.21 00:42close29020.011.514450.000001.512040.8218357.04
58832018.05.22 09:00buy29050.011.506940.000001.51044
58842018.05.22 19:41t/p29050.011.510440.000001.510442.5918359.63
58852018.05.23 13:00sell29060.011.508910.000001.50541
58862018.05.23 13:18sell29070.021.509910.000000.00000
58872018.05.23 13:26close29070.021.507830.000000.000003.0718362.70
58882018.05.23 13:26close29060.011.507830.000001.505410.8018363.50
58892018.05.23 13:26sell29080.011.507510.000001.50401
58902018.05.23 18:14t/p29080.011.504010.000001.504012.5918366.09
58912018.05.24 08:00buy29090.011.506760.000001.51026
58922018.05.24 12:02t/p29090.011.510260.000001.510262.5918368.68
58932018.05.25 02:00sell29100.011.510420.000001.50692
58942018.05.28 11:00sell29110.021.513550.000000.00000
58952018.05.28 12:04close29110.021.510750.000000.000004.1418372.82
58962018.05.28 12:04close29100.011.510750.000001.50692-0.2318372.60
58972018.05.29 07:00buy29120.011.505810.000001.50931
58982018.05.29 07:04buy29130.021.504790.000000.00000
58992018.05.29 09:00sell29140.011.502130.000001.49863
59002018.05.29 09:12sell29150.021.503140.000000.00000
59012018.05.29 09:30close29150.021.500960.000000.000003.2218375.82
59022018.05.29 09:30close29140.011.500960.000001.498630.8718376.69
59032018.05.29 09:30sell29160.011.500590.000001.49709
59042018.05.29 09:57sell29170.021.501590.000000.00000
59052018.05.29 10:38close29130.021.506880.000000.000003.1018379.79
59062018.05.29 10:38close29120.011.506880.000001.509310.7918380.58
59072018.05.29 14:00buy29180.011.508110.000001.51161
59082018.05.29 14:31buy29190.021.507090.000000.00000
59092018.05.29 14:41buy29200.031.506070.000000.00000
59102018.05.29 14:47buy29210.051.505050.000000.00000
59112018.05.30 06:35close29210.051.506850.000000.000006.4518387.03
59122018.05.30 06:35close29200.031.506850.000000.000001.6118388.63
59132018.05.30 06:35close29190.021.506850.000000.00000-0.4418388.19
59142018.05.30 06:35close29180.011.506850.000001.51161-0.9718387.22
59152018.05.30 14:00close29170.021.499420.000000.000003.2418390.46
59162018.05.30 14:00close29160.011.499420.000001.497090.8818391.35
59172018.05.30 18:00sell29220.011.499640.000001.49614
59182018.05.30 18:13sell29230.021.500640.000000.00000
59192018.05.31 09:00buy29240.011.505030.000001.50853
59202018.05.31 09:04buy29250.021.504020.000000.00000
59212018.05.31 09:47buy29260.031.503020.000000.00000
59222018.05.31 10:36close29230.021.498530.000000.000003.2118394.56
59232018.05.31 10:36close29220.011.498530.000001.496140.8618395.42
59242018.05.31 12:06close29260.031.504940.000000.000004.2618399.68
59252018.05.31 12:06close29250.021.504940.000000.000001.3718401.05
59262018.05.31 12:06close29240.011.504940.000001.50853-0.0618400.99
59272018.06.01 06:00sell29270.011.513440.000001.50994
59282018.06.01 14:15t/p29270.011.509940.000001.509942.5918403.58
59292018.06.04 11:00buy29280.011.515010.000001.51851
59302018.06.04 22:00sell29290.011.512180.000001.50868
59312018.06.05 12:04t/p29280.011.518510.000001.518512.5518406.13
59322018.06.06 03:00sell29300.021.517300.000000.00000
59332018.06.06 12:30close29300.021.513730.000000.000005.2818411.41
59342018.06.06 12:30close29290.011.513730.000001.50868-1.1218410.29
59352018.06.06 20:00buy29310.011.525680.000001.52918
59362018.06.06 20:50buy29320.021.524660.000000.00000
59372018.06.07 02:01close29320.021.526780.000000.000002.8918413.18
59382018.06.07 02:01close29310.011.526780.000001.529180.6918413.87
59392018.06.07 17:00sell29330.011.532090.000001.52859
59402018.06.07 17:17sell29340.021.533100.000000.00000
59412018.06.07 17:29sell29350.031.534110.000000.00000
59422018.06.07 17:36sell29360.051.535130.000000.00000
59432018.06.07 17:48close29360.051.533310.000000.000006.7318420.60
59442018.06.07 17:48close29350.031.533310.000000.000001.7818422.38
59452018.06.07 17:48close29340.021.533310.000000.00000-0.3218422.06
59462018.06.07 17:48close29330.011.533310.000001.52859-0.9018421.16
59472018.06.07 17:48sell29370.011.533000.000001.52950
59482018.06.07 17:54sell29380.021.534010.000000.00000
59492018.06.07 19:03close29380.021.531900.000000.000003.1218424.28
59502018.06.07 19:03close29370.011.531900.000001.529500.8218425.10
59512018.06.11 02:00buy29390.011.529760.000001.53326
59522018.06.11 11:19t/p29390.011.533260.000001.533262.5918427.69
59532018.06.11 21:00sell29400.011.529190.000001.52569
59542018.06.11 21:09sell29410.021.530330.000000.00000
59552018.06.12 00:01close29410.021.528200.000000.000003.1818430.87
59562018.06.12 00:01close29400.011.528200.000001.525690.7418431.61
59572018.06.12 12:00buy29420.011.534090.000001.53759
59582018.06.12 12:21buy29430.021.533090.000000.00000
59592018.06.12 12:30buy29440.031.532040.000000.00000
59602018.06.12 12:32close29440.031.533900.000000.000004.1318435.74
59612018.06.12 12:32close29430.021.533900.000000.000001.2018436.94
59622018.06.12 12:32close29420.011.533900.000001.53759-0.1418436.80
59632018.06.12 12:32buy29450.011.534250.000001.53775
59642018.06.12 12:33buy29460.021.533240.000000.00000
59652018.06.12 22:00sell29470.011.528250.000001.52475
59662018.06.13 11:00buy29480.031.531820.000000.00000
59672018.06.13 11:34buy29490.051.530810.000000.00000
59682018.06.13 18:50close29490.051.532720.000000.000007.0718443.87
59692018.06.13 18:50close29480.031.532720.000000.000002.0018445.87
59702018.06.13 18:50close29460.021.532720.000000.00000-0.8518445.02
59712018.06.13 18:50close29450.011.532720.000001.53775-1.1718443.85
59722018.06.13 19:00sell29500.021.530310.000000.00000
59732018.06.13 19:05sell29510.031.531310.000000.00000
59742018.06.13 21:00buy29520.011.531470.000001.53497
59752018.06.13 21:02buy29530.021.530430.000000.00000
59762018.06.14 06:04close29530.021.532530.000000.000002.8618446.71
59772018.06.14 06:04close29520.011.532530.000001.534970.6718447.37
59782018.06.14 11:47close29510.031.529290.000000.000004.6218452.00
59792018.06.14 11:47close29500.021.529290.000000.000001.6018453.60
59802018.06.14 11:47close29470.011.529290.000001.52475-0.7018452.90
59812018.06.14 13:00sell29540.011.519950.000001.51645
59822018.06.14 13:50t/p29540.011.516450.000001.516452.5918455.49
59832018.06.14 13:50sell29550.011.516160.000001.51266
59842018.06.14 14:25t/p29550.011.512660.000001.512662.5818458.07
59852018.06.15 05:00buy29560.011.519090.000001.52259
59862018.06.15 08:00t/p29560.011.522590.000001.522592.5918460.66
59872018.06.18 04:00sell29570.011.527930.000001.52443
59882018.06.18 18:00buy29580.011.534690.000001.53819
59892018.06.19 03:26t/p29580.011.538190.000001.538192.5518463.21
59902018.06.19 08:00sell29590.021.532720.000000.00000
59912018.06.19 08:03sell29600.031.533740.000000.00000
59922018.06.19 08:24close29600.031.531230.000000.000005.5718468.78
59932018.06.19 08:24close29590.021.531230.000000.000002.2018470.98
59942018.06.19 08:24close29570.011.531230.000001.52443-2.4318468.55
59952018.06.19 08:24sell29610.011.530860.000001.52736
59962018.06.19 09:19t/p29610.011.527360.000001.527362.5918471.14
59972018.06.19 22:00buy29620.011.539030.000001.54253
59982018.06.20 08:00sell29630.011.539590.000001.53609
59992018.06.20 08:08t/p29630.011.536090.000001.536092.5918473.73
60002018.06.20 08:08sell29640.011.535440.000001.53194
60012018.06.20 08:08sell29650.021.536510.000000.00000
60022018.06.20 08:09sell29660.031.537510.000000.00000
60032018.06.20 09:00close29660.031.535670.000000.000004.0818477.81
60042018.06.20 09:00close29650.021.535670.000000.000001.2418479.05
60052018.06.20 09:00close29640.011.535670.000001.53194-0.1718478.88
60062018.06.20 17:33t/p29620.011.542530.000001.542532.5518481.43
60072018.06.20 21:00buy29670.011.540290.000001.54379
60082018.06.20 23:00sell29680.011.540690.000001.53719
60092018.06.21 07:00t/p29680.011.537190.000001.537192.6318484.06
60102018.06.21 12:47t/p29670.011.543790.000001.543792.4718486.53
60112018.06.21 17:00buy29690.011.546470.000001.54997
60122018.06.22 06:00sell29700.011.546410.000001.54291
60132018.06.22 07:01t/p29690.011.549970.000001.549972.5518489.08
60142018.06.22 10:00buy29710.011.548560.000001.55206
60152018.06.22 10:00buy29720.021.547530.000000.00000
60162018.06.22 10:04buy29730.031.546520.000000.00000
60172018.06.22 10:49buy29740.051.545510.000000.00000
60182018.06.22 12:30close29740.051.547590.000000.000007.7018496.78
60192018.06.22 12:30close29730.031.547590.000000.000002.3818499.16
60202018.06.22 12:30close29720.021.547590.000000.000000.0918499.25
60212018.06.22 12:30close29710.011.547590.000001.55206-0.7218498.53
60222018.06.25 15:00buy29750.011.555300.000001.55880
60232018.06.26 04:00sell29760.021.556570.000000.00000
60242018.06.26 04:47sell29770.031.557570.000000.00000
60252018.06.26 07:44close29770.031.554210.000000.000007.4618505.99
60262018.06.26 07:44close29760.021.554210.000000.000003.4918509.48
60272018.06.26 07:44close29700.011.554210.000001.54291-5.7318503.75
60282018.06.27 05:00buy29780.021.552200.000000.00000
60292018.06.27 05:14buy29790.031.551190.000000.00000
60302018.06.27 06:15close29790.031.553380.000000.000004.8618508.61
60312018.06.27 06:15close29780.021.553380.000000.000001.7518510.36
60322018.06.27 06:15close29750.011.553380.000001.55880-1.5118508.85
60332018.06.27 14:00sell29800.011.543060.000001.53956
60342018.06.27 16:18t/p29800.011.539560.000001.539562.5918511.44
60352018.06.28 03:00buy29810.011.542830.000001.54633
60362018.06.28 20:00sell29820.011.533910.000001.53041
60372018.06.29 03:00buy29830.021.540820.000000.00000
60382018.06.29 03:33buy29840.031.539810.000000.00000
60392018.06.29 04:22close29840.031.541820.000000.000004.4618515.90
60402018.06.29 04:22close29830.021.541820.000000.000001.4818517.38
60412018.06.29 04:22close29810.011.541820.000001.54633-0.7918516.58
60422018.07.02 12:00buy29850.011.533400.000001.53690
60432018.07.03 10:30t/p29820.011.530410.000001.530412.6318519.22
60442018.07.03 13:00sell29860.011.531960.000001.52846
60452018.07.04 06:06buy29870.021.532400.000000.00000
60462018.07.04 16:00buy29880.031.530350.000000.00000
60472018.07.04 16:19close29880.031.532720.000000.000005.2618524.48
60482018.07.04 16:19close29870.021.532720.000000.000000.4718524.95
60492018.07.04 16:19close29850.011.532720.000001.53690-0.5818524.37
60502018.07.04 16:19buy29890.011.532990.000001.53649
60512018.07.04 16:19buy29900.021.531780.000000.00000
60522018.07.04 17:02sell29910.021.533130.000000.00000
60532018.07.04 17:34close29900.021.533980.000000.000003.2618527.63
60542018.07.04 17:34close29890.011.533980.000001.536490.7318528.36
60552018.07.04 18:00buy29920.011.532820.000001.53632
60562018.07.05 05:58t/p29920.011.536320.000001.536322.4718530.82
60572018.07.05 19:00sell29930.031.535170.000000.00000
60582018.07.06 12:00buy29940.011.538590.000001.54209
60592018.07.06 12:29buy29950.021.537550.000000.00000
60602018.07.06 12:29buy29960.031.535480.000000.00000
60612018.07.06 12:30buy29970.051.534180.000000.00000
60622018.07.06 12:30close29970.051.536530.000000.000008.7018539.52
60632018.07.06 12:30close29960.031.536530.000000.000002.3318541.85
60642018.07.06 12:30close29950.021.536530.000000.00000-1.5118540.34
60652018.07.06 12:30close29940.011.536530.000001.54209-1.5218538.82
60662018.07.06 12:30buy29980.011.536790.000001.54029
60672018.07.06 12:30buy29990.021.535770.000000.00000
60682018.07.06 12:30close29990.021.537910.000000.000003.1618541.98
60692018.07.06 12:30close29980.011.537910.000001.540290.8318542.81
60702018.07.06 12:30buy30000.011.538320.000001.54182
60712018.07.06 12:36t/p30000.011.541820.000001.541822.5918545.40
60722018.07.06 12:36buy30010.011.542140.000001.54564
60732018.07.09 18:00buy30020.021.540780.000000.00000
60742018.07.09 21:00sell30030.051.540000.000000.00000
60752018.07.09 21:01sell30040.081.541300.000000.00000
60762018.07.10 11:02close30040.081.537940.000000.0000020.0018565.40
60772018.07.10 11:02close30030.051.537940.000000.000007.6918573.10
60782018.07.10 11:02close29930.031.537940.000000.00000-6.0218567.08
60792018.07.10 11:02close29910.021.537940.000000.00000-6.9318560.15
60802018.07.10 11:02close29860.011.537940.000001.52846-4.3218555.83
60812018.07.11 12:45close30020.021.543220.000000.000003.4418559.28
60822018.07.11 12:45close30010.011.543220.000001.545640.6818559.95
60832018.07.11 13:00sell30050.011.543160.000001.53966
60842018.07.11 13:28sell30060.021.544170.000000.00000
60852018.07.11 14:00close30060.021.541900.000000.000003.3618563.31
60862018.07.11 14:00close30050.011.541900.000001.539660.9318564.24
60872018.07.11 15:00buy30070.011.539100.000001.54260
60882018.07.11 15:00buy30080.021.538060.000000.00000
60892018.07.11 15:10close30080.021.540160.000000.000003.1018567.34
60902018.07.11 15:10close30070.011.540160.000001.542600.7818568.12
60912018.07.11 15:10buy30090.011.540420.000001.54392
60922018.07.11 15:14buy30100.021.539400.000000.00000
60932018.07.11 15:15buy30110.031.538250.000000.00000
60942018.07.11 15:20close30110.031.540160.000000.000004.2518572.37
60952018.07.11 15:20close30100.021.540160.000000.000001.1218573.49
60962018.07.11 15:20close30090.011.540160.000001.54392-0.1918573.30
60972018.07.11 15:20buy30120.011.540540.000001.54404
60982018.07.11 15:41buy30130.021.539450.000000.00000
60992018.07.11 16:00sell30140.011.538690.000001.53519
61002018.07.11 16:06sell30150.021.539690.000000.00000
61012018.07.11 16:29close30150.021.537580.000000.000003.1218576.42
61022018.07.11 16:29close30140.011.537580.000001.535190.8218577.24
61032018.07.11 16:29sell30160.011.537220.000001.53372
61042018.07.11 16:55sell30170.021.538240.000000.00000
61052018.07.11 18:19close30130.021.541560.000000.000003.1318580.37
61062018.07.11 18:19close30120.011.541560.000001.544040.7618581.13
61072018.07.12 00:00buy30180.011.542210.000001.54571
61082018.07.12 10:00sell30190.031.541160.000000.00000
61092018.07.12 11:17close30190.031.538370.000000.000006.1918587.32
61102018.07.12 11:17close30170.021.538370.000000.00000-0.1018587.22
61112018.07.12 11:17close30160.011.538370.000001.53372-0.8118586.42
61122018.07.13 07:00buy30200.021.533790.000000.00000
61132018.07.13 07:16buy30210.031.532790.000000.00000
61142018.07.13 12:22close30210.031.535850.000000.000006.8018593.22
61152018.07.13 12:22close30200.021.535850.000000.000003.0418596.26
61162018.07.13 12:22close30180.011.535850.000001.54571-4.7518591.51
61172018.07.16 17:00sell30220.011.537150.000001.53365
61182018.07.16 17:12sell30230.021.538160.000000.00000
61192018.07.16 17:36sell30240.031.539170.000000.00000
61202018.07.17 03:31close30240.031.537300.000000.000004.1818595.69
61212018.07.17 03:31close30230.021.537300.000000.000001.3018596.99
61222018.07.17 03:31close30220.011.537300.000001.53365-0.1018596.90
61232018.07.17 12:00buy30250.011.540170.000001.54367
61242018.07.17 12:39buy30260.021.539170.000000.00000
61252018.07.17 13:05close30260.021.541260.000000.000003.0918599.99
61262018.07.17 13:05close30250.011.541260.000001.543670.8118600.80
61272018.07.17 20:00sell30270.011.538230.000001.53473
61282018.07.18 15:00buy30280.011.539440.000001.54294
61292018.07.18 15:30buy30290.021.538440.000000.00000
61302018.07.18 15:46buy30300.031.537440.000000.00000
61312018.07.18 18:00t/p30270.011.534730.000001.534732.6018603.40
61322018.07.18 18:00sell30310.011.534410.000001.53091
61332018.07.19 09:00buy30320.051.535210.000000.00000
61342018.07.19 13:06close30320.051.537660.000000.000009.0718612.47
61352018.07.19 13:06close30300.031.537660.000000.000000.1118612.58
61362018.07.19 13:06close30290.021.537660.000000.00000-1.4118611.17
61372018.07.19 13:06close30280.011.537660.000001.54294-1.4418609.73
61382018.07.20 09:00sell30330.021.542600.000000.00000
61392018.07.20 09:09sell30340.031.543620.000000.00000
61402018.07.20 12:30close30340.031.539280.000000.000009.6318619.36
61412018.07.20 12:30close30330.021.539280.000000.000004.9118624.27
61422018.07.20 12:30close30310.011.539280.000001.53091-3.5418620.73
61432018.07.23 05:00buy30350.011.541340.000001.54484
61442018.07.23 05:59buy30360.021.540340.000000.00000
61452018.07.23 07:33close30360.021.542430.000000.000003.0918623.82
61462018.07.23 07:33close30350.011.542430.000001.544840.8118624.63
61472018.07.24 16:00sell30370.011.538080.000001.53458
61482018.07.25 07:00buy30380.011.537630.000001.54113
61492018.07.25 11:14t/p30370.011.534580.000001.534582.6018627.23
61502018.07.25 14:00sell30390.011.530920.000001.52742
61512018.07.25 14:17sell30400.021.531930.000000.00000
61522018.07.25 14:36close30400.021.529840.000000.000003.0918630.32
61532018.07.25 14:36close30390.011.529840.000001.527420.8018631.12
61542018.07.25 14:36sell30410.011.529530.000001.52603
61552018.07.25 14:42sell30420.021.530580.000000.00000
61562018.07.25 14:43sell30430.031.531630.000000.00000
61572018.07.25 14:53sell30440.051.532630.000000.00000
61582018.07.25 15:33close30440.051.530820.000000.000006.6918637.81
61592018.07.25 15:33close30430.031.530820.000000.000001.8018639.61
61602018.07.25 15:33close30420.021.530820.000000.00000-0.3518639.26
61612018.07.25 15:33close30410.011.530820.000001.52603-0.9618638.30
61622018.07.26 04:00buy30450.021.529820.000000.00000
61632018.07.26 19:00sell30460.011.521780.000001.51828
61642018.07.27 04:00buy30470.031.521800.000000.00000
61652018.07.27 12:30t/p30460.011.518280.000001.518282.6018640.91
61662018.07.30 16:00sell30480.011.524740.000001.52124
61672018.07.31 02:17close30470.031.528360.000000.0000014.3218655.23
61682018.07.31 02:17close30450.021.528360.000000.00000-2.4118652.82
61692018.07.31 02:17close30380.011.528360.000001.54113-7.1118645.71
61702018.07.31 04:00buy30490.011.529930.000001.53343
61712018.07.31 04:53buy30500.021.528930.000000.00000
61722018.07.31 11:01close30500.021.531020.000000.000003.1018648.81
61732018.07.31 11:01close30490.011.531020.000001.533430.8118649.62
61742018.07.31 17:14t/p30480.011.521240.000001.521242.6018652.22
61752018.08.01 10:00buy30510.011.522330.000001.52583
61762018.08.01 10:30buy30520.021.521330.000000.00000
61772018.08.01 21:00sell30530.011.515840.000001.51234
61782018.08.01 21:00sell30540.021.516930.000000.00000
61792018.08.02 04:00buy30550.031.516150.000000.00000
61802018.08.02 06:33close30540.021.514720.000000.000003.3618655.58
61812018.08.02 06:33close30530.011.514720.000001.512340.8718656.46
61822018.08.02 19:00sell30560.011.508960.000001.50546
61832018.08.03 03:00buy30570.051.508290.000000.00000
61842018.08.03 13:06t/p30560.011.505460.000001.505462.6018659.06
61852018.08.07 18:29close30570.051.514950.000000.0000024.2318683.29
61862018.08.07 18:29close30550.031.514950.000000.00000-3.0318680.26
61872018.08.07 18:29close30520.021.514950.000000.00000-9.9418670.32
61882018.08.07 18:29close30510.011.514950.000001.52583-5.7118664.61
61892018.08.08 09:00sell30580.011.515610.000001.51211
61902018.08.08 09:29sell30590.021.516630.000000.00000
61912018.08.08 13:16close30590.021.514540.000000.000003.0918667.70
61922018.08.08 13:16close30580.011.514540.000001.512110.7918668.49
61932018.08.09 14:00buy30600.011.510270.000001.51377
61942018.08.09 14:39buy30610.021.509240.000000.00000
61952018.08.09 21:00sell30620.011.504180.000001.50068
61962018.08.10 05:09t/p30620.011.500680.000001.500682.5918671.09
61972018.08.10 11:00buy30630.031.501090.000000.00000
61982018.08.14 05:00sell30640.011.495450.000001.49195
61992018.08.14 08:59t/p30640.011.491950.000001.491952.5918673.68
62002018.08.15 06:00buy30650.051.482260.000000.00000
62012018.08.16 10:00sell30660.011.492780.000001.48928
62022018.08.16 12:27close30650.051.495740.000000.0000049.2618722.93
62032018.08.16 12:27close30630.031.495740.000000.00000-12.6318710.31
62042018.08.16 12:27close30610.021.495740.000000.00000-20.5618689.75
62052018.08.16 12:27close30600.011.495740.000001.51377-11.0418678.71
62062018.08.17 12:30t/p30660.011.489280.000001.489282.6018681.31
62072018.08.20 12:00buy30670.011.493280.000001.49678
62082018.08.20 15:59t/p30670.011.496780.000001.496782.5918683.90
62092018.08.21 12:00sell30680.011.499520.000001.49602
62102018.08.21 20:00buy30690.011.509280.000001.51278
62112018.08.21 20:59buy30700.021.508270.000000.00000
62122018.08.22 04:00sell30710.021.508770.000000.00000
62132018.08.22 11:10close30700.021.510380.000000.000003.0518686.95
62142018.08.22 11:10close30690.011.510380.000001.512780.7718687.72
62152018.08.23 13:00buy30720.011.511960.000001.51546
62162018.08.23 13:23buy30730.021.510950.000000.00000
62172018.08.24 05:04close30730.021.513060.000000.000003.0418690.76
62182018.08.24 05:04close30720.011.513060.000001.515460.7818691.53
62192018.08.24 11:00sell30740.031.512810.000000.00000
62202018.08.24 11:32sell30750.051.513810.000000.00000
62212018.08.24 11:47sell30760.081.514840.000000.00000
62222018.08.24 14:00buy30770.011.513040.000001.51654
62232018.08.24 14:00close30760.081.512090.000000.0000016.2718707.80
62242018.08.24 14:00close30750.051.512090.000000.000006.3618714.16
62252018.08.24 14:00close30740.031.512090.000000.000001.6018715.76
62262018.08.24 14:00close30710.021.512090.000000.00000-4.7918710.97
62272018.08.24 14:00close30680.011.512090.000001.49602-9.2218701.76
62282018.08.24 15:00sell30780.011.516100.000001.51260
62292018.08.24 15:07t/p30770.011.516540.000001.516542.5918704.35
62302018.08.26 21:00t/p30780.011.512600.000001.512602.5918706.94
62312018.08.27 14:00buy30790.011.516200.000001.51970
62322018.08.27 14:15buy30800.021.515190.000000.00000
62332018.08.27 14:18buy30810.031.514180.000000.00000
62342018.08.27 14:19buy30820.051.513170.000000.00000
62352018.08.27 14:22buy30830.081.512170.000000.00000
62362018.08.27 14:27buy30840.131.511160.000000.00000
62372018.08.27 14:43close30840.131.513020.000000.0000017.9018724.84
62382018.08.27 14:43close30830.081.513020.000000.000005.0318729.87
62392018.08.27 14:43close30820.051.513020.000000.00000-0.5518729.32
62402018.08.27 14:43close30810.031.513020.000000.00000-2.5818726.74
62412018.08.27 14:43close30800.021.513020.000000.00000-3.2218723.52
62422018.08.27 14:43close30790.011.513020.000001.51970-2.3518721.17
62432018.08.27 14:43buy30850.011.513400.000001.51690
62442018.08.27 22:00sell30860.011.513690.000001.51019
62452018.08.29 02:19t/p30860.011.510190.000001.510192.6218723.79
62462018.08.30 10:00sell30870.011.512150.000001.50865
62472018.08.30 14:55buy30880.021.512380.000000.00000
62482018.08.30 18:12close30880.021.514470.000000.000003.0918726.88
62492018.08.30 18:12close30850.011.514470.000001.516900.5818727.46
62502018.08.31 13:00sell30890.021.519640.000000.00000
62512018.08.31 16:31close30890.021.515370.000000.000006.3218733.78
62522018.08.31 16:31close30870.011.515370.000001.50865-2.3718731.42
62532018.09.03 12:00buy30900.011.517390.000001.52089
62542018.09.03 15:20t/p30900.011.520890.000001.520892.5918734.01
62552018.09.04 06:00sell30910.011.519580.000001.51608
62562018.09.04 18:00buy30920.011.525140.000001.52864
62572018.09.05 08:00sell30930.021.525630.000000.00000
62582018.09.05 13:05t/p30920.011.528640.000001.528642.5518736.55
62592018.09.05 19:00buy30940.011.533290.000001.53679
62602018.09.06 04:00sell30950.031.532960.000000.00000
62612018.09.06 14:40t/p30940.011.536790.000001.536792.4718739.02
62622018.09.06 18:59close30950.031.527090.000000.0000013.0318752.05
62632018.09.06 18:59close30930.021.527090.000000.00000-2.0618749.99
62642018.09.06 18:59close30910.011.527090.000001.51608-5.5018744.49
62652018.09.11 03:00sell30960.011.524490.000001.52099
62662018.09.11 19:27t/p30960.011.520990.000001.520992.5818747.07
62672018.09.12 12:00buy30970.011.514530.000001.51803
62682018.09.13 13:20t/p30970.011.518030.000001.518032.4718749.54
62692018.09.14 07:00sell30980.011.520650.000001.51715
62702018.09.14 07:40sell30990.021.521650.000000.00000
62712018.09.14 12:36close30990.021.519560.000000.000003.0918752.63
62722018.09.14 12:36close30980.011.519560.000001.517150.8018753.43
62732018.09.17 10:00buy31000.011.517830.000001.52133
62742018.09.17 13:08t/p31000.011.521330.000001.521332.5918756.02
62752018.09.18 08:00sell31010.011.522100.000001.51860
62762018.09.18 15:32t/p31010.011.518600.000001.518602.5918758.61
62772018.09.19 08:00buy31020.011.515870.000001.51937
62782018.09.20 00:00sell31030.011.507950.000001.50445
62792018.09.20 00:49sell31040.021.508960.000000.00000
62802018.09.20 03:00buy31050.021.509540.000000.00000
62812018.09.20 11:19close31050.021.513400.000000.000005.7218764.33
62822018.09.20 11:19close31020.011.513400.000001.51937-1.9518762.37
62832018.09.21 06:00sell31060.031.520610.000000.00000
62842018.09.21 06:45sell31070.051.521620.000000.00000
62852018.09.21 12:30close31070.051.516910.000000.0000017.4218779.79
62862018.09.21 12:30close31060.031.516910.000000.000008.2118788.00
62872018.09.21 12:30close31040.021.516910.000000.00000-11.7318776.27
62882018.09.21 12:30close31030.011.516910.000001.50445-6.6218769.66
62892018.09.24 08:00buy31080.011.519260.000001.52276
62902018.09.24 09:22t/p31080.011.522760.000001.522762.5918772.25
62912018.09.24 23:00sell31090.011.521580.000001.51808
62922018.09.25 13:00buy31100.011.525780.000001.52928
62932018.09.25 19:00sell31110.021.523880.000000.00000
62942018.09.26 10:58close31110.021.521330.000000.000003.8018776.05
62952018.09.26 10:58close31090.011.521330.000001.518080.2118776.26
62962018.09.26 17:49t/p31100.011.529280.000001.529282.5518778.80
62972018.09.26 19:00buy31120.011.529470.000001.53297
62982018.09.26 19:25buy31130.021.528470.000000.00000
62992018.09.26 21:46close31130.021.530780.000000.000003.4218782.22
63002018.09.26 21:46close31120.011.530780.000001.532970.9718783.19
63012018.09.27 09:00sell31140.011.529010.000001.52551
63022018.09.27 09:19sell31150.021.530080.000000.00000
63032018.09.27 12:29close31150.021.527920.000000.000003.2018786.39
63042018.09.27 12:29close31140.011.527920.000001.525510.8118787.20
63052018.10.01 06:00buy31160.011.487810.000001.49131
63062018.10.01 06:10buy31170.021.486800.000000.00000
63072018.10.01 12:41close31170.021.488950.000000.000003.1818790.38
63082018.10.01 12:41close31160.011.488950.000001.491310.8418791.22
63092018.10.03 15:00sell31180.011.479150.000001.47565
63102018.10.04 09:00buy31190.011.479860.000001.48336
63112018.10.04 13:29t/p31190.011.483360.000001.483362.5918793.81
63122018.10.05 07:00sell31200.021.487800.000000.00000
63132018.10.05 07:51sell31210.031.488820.000000.00000
63142018.10.05 12:29close31210.031.485710.000000.000006.9018800.71
63152018.10.05 12:29close31200.021.485710.000000.000003.0918803.80
63162018.10.05 12:29close31180.011.485710.000001.47565-4.7918799.01
63172018.10.08 05:00buy31220.011.493520.000001.49702
63182018.10.08 06:00sell31230.011.493530.000001.49003
63192018.10.08 12:57t/p31230.011.490030.000001.490032.5918801.60
63202018.10.09 07:00buy31240.021.488340.000000.00000
63212018.10.09 07:27buy31250.031.487340.000000.00000
63222018.10.10 10:52close31250.031.489860.000000.000005.4718807.07
63232018.10.10 10:52close31240.021.489860.000000.000002.1718809.24
63242018.10.10 10:52close31220.011.489860.000001.49702-2.7918806.44
63252018.10.11 09:00sell31260.011.507010.000001.50351
63262018.10.11 09:09sell31270.021.508040.000000.00000
63272018.10.11 14:09close31270.021.505940.000000.000003.1118809.55
63282018.10.11 14:09close31260.011.505940.000001.503510.7918810.34
63292018.10.15 06:00buy31280.011.504910.000001.50841
63302018.10.15 10:25t/p31280.011.508410.000001.508412.5918812.93
63312018.10.15 21:00sell31290.011.503810.000001.50031
63322018.10.16 14:02t/p31290.011.500310.000001.500312.6018815.54
63332018.10.17 03:00buy31300.011.497850.000001.50135
63342018.10.18 08:49t/p31300.011.501350.000001.501352.4718818.00
63352018.10.18 18:00sell31310.011.499050.000001.49555
63362018.10.18 18:35sell31320.021.500060.000000.00000
63372018.10.18 19:40close31320.021.497970.000000.000003.0918821.09
63382018.10.18 19:40close31310.011.497970.000001.495550.8018821.89
63392018.10.19 14:00buy31330.011.503970.000001.50747
63402018.10.19 14:22buy31340.021.502950.000000.00000
63412018.10.19 14:56close31340.021.505040.000000.000003.0918824.98
63422018.10.19 14:56close31330.011.505040.000001.507470.7918825.77
63432018.10.19 14:56buy31350.011.505400.000001.50890
63442018.10.19 16:01t/p31350.011.508900.000001.508902.5918828.36
63452018.10.22 07:00sell31360.011.511070.000001.50757
63462018.10.22 08:29t/p31360.011.507570.000001.507572.5918830.95
63472018.10.23 09:00buy31370.011.501950.000001.50545
63482018.10.24 02:00sell31380.011.499910.000001.49641
63492018.10.24 07:30t/p31380.011.496410.000001.496412.5918833.54
63502018.10.25 01:00buy31390.021.486490.000000.00000
63512018.10.25 13:13close31390.021.494130.000000.0000011.3118844.85
63522018.10.25 13:13close31370.011.494130.000001.50545-5.9618838.90
63532018.10.29 20:00buy31400.011.495630.000001.49913
63542018.10.29 20:45buy31410.021.494620.000000.00000
63552018.10.29 20:51buy31420.031.493570.000000.00000
63562018.10.30 00:00sell31430.011.493500.000001.49000
63572018.10.30 07:53t/p31430.011.490000.000001.490002.5918841.49
63582018.10.31 07:00buy31440.051.489270.000000.00000
63592018.10.31 07:00buy31450.081.488270.000000.00000
63602018.10.31 19:59close31450.081.491130.000000.0000016.9418858.43
63612018.10.31 19:59close31440.051.491130.000000.000006.8818865.31
63622018.10.31 19:59close31420.031.491130.000000.00000-5.6718859.64
63632018.10.31 19:59close31410.021.491130.000000.00000-5.3318854.31
63642018.10.31 19:59close31400.011.491130.000001.49913-3.4118850.90
63652018.11.01 23:00sell31460.011.492330.000001.48883
63662018.11.02 14:00buy31470.011.495630.000001.49913
63672018.11.05 12:54t/p31460.011.488830.000001.488832.6218853.52
63682018.11.06 13:04t/p31470.011.499130.000001.499132.5118856.03
63692018.11.06 16:00sell31480.011.497710.000001.49421
63702018.11.06 16:08sell31490.021.498710.000000.00000
63712018.11.07 02:00buy31500.011.500330.000001.50383
63722018.11.07 02:03buy31510.021.499290.000000.00000
63732018.11.07 02:07buy31520.031.498290.000000.00000
63742018.11.07 02:25close31520.031.500160.000000.000004.1518860.18
63752018.11.07 02:25close31510.021.500160.000000.000001.2918861.47
63762018.11.07 02:25close31500.011.500160.000001.50383-0.1318861.34
63772018.11.07 02:25buy31530.011.500460.000001.50396
63782018.11.07 03:00sell31540.031.502870.000000.00000
63792018.11.07 07:29t/p31530.011.503960.000001.503962.5918863.93
63802018.11.07 08:15sell31550.051.503870.000000.00000
63812018.11.07 13:22close31550.051.501210.000000.000009.8318873.76
63822018.11.07 13:22close31540.031.501210.000000.000003.6918877.45
63832018.11.07 13:22close31490.021.501210.000000.00000-3.6618873.79
63842018.11.07 13:22close31480.011.501210.000001.49421-2.5818871.21
63852018.11.08 22:00buy31560.011.494850.000001.49835
63862018.11.09 11:41t/p31560.011.498350.000001.498352.5518873.76
63872018.11.12 01:00sell31570.011.493830.000001.49033
63882018.11.12 06:41t/p31570.011.490330.000001.490332.5918876.35
63892018.11.12 21:00buy31580.011.487810.000001.49131
63902018.11.12 21:10buy31590.021.486780.000000.00000
63912018.11.12 21:20buy31600.031.485770.000000.00000
63922018.11.13 06:50close31600.031.487640.000000.000004.0418880.39
63932018.11.13 06:50close31590.021.487640.000000.000001.1918881.58
63942018.11.13 06:50close31580.011.487640.000001.49131-0.1618881.41
63952018.11.14 08:00sell31610.011.494420.000001.49092
63962018.11.15 00:00buy31620.011.498720.000001.50222
63972018.11.15 10:00t/p31610.011.490920.000001.490922.6318884.05
63982018.11.15 10:00sell31630.011.490580.000001.48708
63992018.11.15 10:00sell31640.021.491590.000000.00000
64002018.11.15 10:02sell31650.031.492590.000000.00000
64012018.11.15 10:22sell31660.051.493590.000000.00000
64022018.11.15 10:45sell31670.081.494590.000000.00000
64032018.11.15 17:08close31670.081.492780.000000.0000010.7118894.76
64042018.11.15 17:08close31660.051.492780.000000.000003.0018897.76
64052018.11.15 17:08close31650.031.492780.000000.00000-0.4218897.34
64062018.11.15 17:08close31640.021.492780.000000.00000-1.7618895.58
64072018.11.15 17:08close31630.011.492780.000001.48708-1.6218893.96
64082018.11.16 08:00buy31680.021.493480.000000.00000
64092018.11.16 13:47close31680.021.497000.000000.000005.2118899.17
64102018.11.16 13:47close31620.011.497000.000001.50222-1.3118897.86
64112018.11.19 07:00sell31690.011.500940.000001.49744
64122018.11.19 07:06sell31700.021.501950.000000.00000
64132018.11.19 19:00buy31710.011.510550.000001.51405
64142018.11.19 19:40buy31720.021.509550.000000.00000
64152018.11.20 00:00sell31730.031.508630.000000.00000
64162018.11.20 18:47close31720.021.511630.000000.000003.0018900.85
64172018.11.20 18:47close31710.011.511630.000001.514050.7618901.61
64182018.11.20 21:00buy31740.011.513060.000001.51656
64192018.11.21 11:00sell31750.051.512570.000000.00000
64202018.11.21 11:04sell31760.081.513570.000000.00000
64212018.11.21 11:22sell31770.131.514730.000000.00000
64222018.11.21 11:32sell31780.221.515740.000000.00000
64232018.11.21 13:36t/p31740.011.516560.000001.516562.5518904.16
64242018.11.21 16:30close31780.221.513190.000000.0000041.4918945.65
64252018.11.21 16:30close31770.131.513190.000000.0000014.8018960.45
64262018.11.21 16:30close31760.081.513190.000000.000002.2518962.70
64272018.11.21 16:30close31750.051.513190.000000.00000-2.3018960.40
64282018.11.21 16:30close31730.031.513190.000000.00000-10.0718950.34
64292018.11.21 16:30close31700.021.513190.000000.00000-16.5618933.78
64302018.11.21 16:30close31690.011.513190.000001.49744-9.0318924.75
64312018.11.22 11:00buy31790.011.510210.000001.51371
64322018.11.22 11:25buy31800.021.509200.000000.00000
64332018.11.22 23:00sell31810.011.503810.000001.50031
64342018.11.23 05:00buy31820.031.506340.000000.00000
64352018.11.23 11:22t/p31810.011.500310.000001.500312.6018927.35
64362018.11.26 05:00buy31830.051.499020.000000.00000
64372018.11.27 09:00sell31840.011.500480.000001.49698
64382018.11.27 09:07sell31850.021.501480.000000.00000
64392018.11.27 12:15close31850.021.499380.000000.000003.1018930.45
64402018.11.27 12:15close31840.011.499380.000001.496980.8218931.27
64412018.11.28 10:59close31830.051.504750.000000.0000020.8018952.07
64422018.11.28 10:59close31820.031.504750.000000.00000-3.9018948.16
64432018.11.28 10:59close31800.021.504750.000000.00000-6.9218941.24
64442018.11.28 10:59close31790.011.504750.000001.51371-4.2118937.04
64452018.11.29 09:00sell31860.011.510660.000001.50716
64462018.11.30 15:55t/p31860.011.507160.000001.507162.6018939.64
64472018.12.03 13:00buy31870.011.495300.000001.49880
64482018.12.03 13:02buy31880.021.494280.000000.00000
64492018.12.03 13:08buy31890.031.493280.000000.00000
64502018.12.03 13:19buy31900.051.492260.000000.00000
64512018.12.03 13:41close31900.051.494050.000000.000006.6318946.27
64522018.12.03 13:41close31890.031.494050.000000.000001.7118947.98
64532018.12.03 13:41close31880.021.494050.000000.00000-0.3418947.64
64542018.12.03 13:41close31870.011.494050.000001.49880-0.9218946.72
64552018.12.03 13:41buy31910.011.494370.000001.49787
64562018.12.03 13:48buy31920.021.493350.000000.00000
64572018.12.03 13:50buy31930.031.492300.000000.00000
64582018.12.03 14:36close31930.031.494220.000000.000004.2618950.98
64592018.12.03 14:36close31920.021.494220.000000.000001.2918952.27
64602018.12.03 14:36close31910.011.494220.000001.49787-0.1218952.15
64612018.12.05 16:00sell31940.011.517190.000001.51369
64622018.12.05 16:29sell31950.021.518200.000000.00000
64632018.12.05 16:47sell31960.031.519210.000000.00000
64642018.12.05 17:00buy31970.011.519100.000001.52260
64652018.12.05 17:19buy31980.021.518100.000000.00000
64662018.12.05 17:30close31960.031.517370.000000.000004.0818956.23
64672018.12.05 17:30close31950.021.517370.000000.000001.2318957.46
64682018.12.05 17:30close31940.011.517370.000001.51369-0.1318957.33
64692018.12.05 17:44buy31990.031.517090.000000.00000
64702018.12.06 00:06close31990.031.519040.000000.000003.9618961.29
64712018.12.06 00:06close31980.021.519040.000000.000001.1418962.43
64722018.12.06 00:06close31970.011.519040.000001.52260-0.1718962.26
64732018.12.06 06:00sell32000.011.519500.000001.51600
64742018.12.07 13:39t/p32000.011.516000.000001.516002.5918964.85
64752018.12.10 03:00buy32010.011.520870.000001.52437
64762018.12.10 15:22t/p32010.011.524370.000001.524372.5918967.44
64772018.12.11 00:00sell32020.011.521380.000001.51788
64782018.12.11 00:54sell32030.021.522390.000000.00000
64792018.12.11 07:00buy32040.011.523180.000001.52668
64802018.12.11 08:31t/p32040.011.526680.000001.526682.5918970.03
64812018.12.11 14:17close32030.021.520290.000000.000003.1018973.13
64822018.12.11 14:17close32020.011.520290.000001.517880.8018973.93
64832018.12.11 15:00sell32050.011.518840.000001.51534
64842018.12.11 22:00t/p32050.011.515340.000001.515342.5918976.52
64852018.12.12 11:00buy32060.011.516390.000001.51989
64862018.12.12 21:01t/p32060.011.519890.000001.519892.5918979.11
64872018.12.13 16:00sell32070.011.515230.000001.51173
64882018.12.13 16:05sell32080.021.516270.000000.00000
64892018.12.13 16:16sell32090.031.517280.000000.00000
64902018.12.13 16:43close32090.031.515430.000000.000004.1118983.22
64912018.12.13 16:43close32080.021.515430.000000.000001.2418984.46
64922018.12.13 16:43close32070.011.515430.000001.51173-0.1418984.32
64932018.12.13 16:43sell32100.011.515090.000001.51159
64942018.12.13 16:51sell32110.021.516120.000000.00000
64952018.12.14 06:00buy32120.011.519180.000001.52268
64962018.12.14 06:44buy32130.021.518170.000000.00000
64972018.12.14 08:49close32110.021.513980.000000.000003.2018987.52
64982018.12.14 08:49close32100.011.513980.000001.511590.8318988.35
64992018.12.14 10:00sell32140.011.512680.000001.50918
65002018.12.14 13:45t/p32140.011.509180.000001.509182.5918990.94
65012018.12.17 01:00buy32150.031.513080.000000.00000
65022018.12.17 10:09close32150.031.516960.000000.000008.6118999.55
65032018.12.17 10:09close32130.021.516960.000000.00000-1.8718997.68
65042018.12.17 10:09close32120.011.516960.000001.52268-1.6918995.99
65052018.12.18 05:00sell32160.011.520790.000001.51729
65062018.12.18 18:00buy32170.011.532020.000001.53552
65072018.12.19 03:00sell32180.021.531560.000000.00000
65082018.12.19 07:55t/p32170.011.535520.000001.535522.5518998.54
65092018.12.20 11:00buy32190.011.545020.000001.54852
65102018.12.20 11:21buy32200.021.544020.000000.00000
65112018.12.20 11:29buy32210.031.543020.000000.00000
65122018.12.20 16:58close32210.031.544860.000000.000004.0919002.63
65132018.12.20 16:58close32200.021.544860.000000.000001.2419003.87
65142018.12.20 16:58close32190.011.544860.000001.54852-0.1219003.75
65152018.12.21 01:00sell32220.031.545680.000000.00000
65162018.12.24 10:00buy32230.011.547420.000001.55092
65172018.12.24 13:41t/p32230.011.550920.000001.550922.5919006.34
65182018.12.25 01:00sell32240.051.550490.000000.00000
65192018.12.26 19:36close32240.051.542160.000000.0000030.8819037.22
65202018.12.26 19:36close32220.031.542160.000000.000007.9419045.17
65212018.12.26 19:36close32180.021.542160.000000.00000-15.4719029.70
65222018.12.26 19:36close32160.011.542160.000001.51729-15.6819014.02
65232018.12.27 06:00buy32250.011.547050.000001.55055
65242018.12.27 08:59t/p32250.011.550550.000001.550552.5919016.61
65252018.12.28 04:00sell32260.011.559680.000001.55618
65262018.12.28 09:05t/p32260.011.556180.000001.556182.5919019.20
65272018.12.31 17:00buy32270.011.563000.000001.56650
65282018.12.31 17:22buy32280.021.561990.000000.00000
65292018.12.31 17:52buy32290.031.560990.000000.00000
65302018.12.31 17:59buy32300.051.559950.000000.00000
65312018.12.31 18:39close32300.051.561830.000000.000006.9619026.16
65322018.12.31 18:39close32290.031.561830.000000.000001.8619028.02
65332018.12.31 18:39close32280.021.561830.000000.00000-0.2319027.79
65342018.12.31 18:39close32270.011.561830.000001.56650-0.8619026.93
65352019.01.02 08:00sell32310.011.558060.000001.55456
65362019.01.02 08:04sell32320.021.559060.000000.00000
65372019.01.02 08:34close32320.021.556970.000000.000003.0919030.02
65382019.01.02 08:34close32310.011.556970.000001.554560.8019030.82
65392019.01.02 08:34sell32330.011.556660.000001.55316
65402019.01.02 08:40sell32340.021.557660.000000.00000
65412019.01.02 08:44sell32350.031.558680.000000.00000
65422019.01.02 12:15close32350.031.556810.000000.000004.1519034.97
65432019.01.02 12:15close32340.021.556810.000000.000001.2619036.23
65442019.01.02 12:15close32330.011.556810.000001.55316-0.1119036.12
65452019.01.03 04:00buy32360.011.549610.000001.55311
65462019.01.03 20:00sell32370.011.535050.000001.53155
65472019.01.03 20:07sell32380.021.536060.000000.00000
65482019.01.03 20:17sell32390.031.537070.000000.00000
65492019.01.04 05:00buy32400.021.536640.000000.00000
65502019.01.04 06:32close32390.031.535230.000000.000004.1319040.25
65512019.01.04 06:32close32380.021.535230.000000.000001.2519041.50
65522019.01.04 06:32close32370.011.535230.000001.53155-0.1319041.38
65532019.01.06 23:00sell32410.011.526590.000001.52309
65542019.01.07 00:00buy32420.031.525690.000000.00000
65552019.01.08 01:46t/p32410.011.523090.000001.523092.6219044.00
65562019.01.08 04:00sell32430.011.519760.000001.51626
65572019.01.08 14:00buy32440.051.520660.000000.00000
65582019.01.09 02:24t/p32430.011.516260.000001.516262.6019046.60
65592019.01.09 07:00sell32450.011.516150.000001.51265
65602019.01.09 07:26sell32460.021.517150.000000.00000
65612019.01.09 09:00buy32470.081.517710.000000.00000
65622019.01.09 14:59close32470.081.524120.000000.0000037.9519084.55
65632019.01.09 14:59close32440.051.524120.000000.0000012.5919097.14
65642019.01.09 14:59close32420.031.524120.000000.00000-3.7419093.41
65652019.01.09 14:59close32400.021.524120.000000.00000-18.7819074.63
65662019.01.09 14:59close32360.011.524120.000001.55311-19.0319055.60
65672019.01.10 10:00sell32480.031.524510.000000.00000
65682019.01.11 09:06close32480.031.519500.000000.0000011.1619066.77
65692019.01.11 09:06close32460.021.519500.000000.00000-3.3619063.41
65702019.01.11 09:06close32450.011.519500.000001.51265-2.4119061.00
65712019.01.11 12:00buy32490.011.522280.000001.52578
65722019.01.11 13:42t/p32490.011.525780.000001.525782.5919063.59
65732019.01.14 17:00sell32500.011.524460.000001.52096
65742019.01.14 18:00buy32510.011.522880.000001.52638
65752019.01.14 18:15buy32520.021.521880.000000.00000
65762019.01.15 02:15close32520.021.523960.000000.000003.0019066.58
65772019.01.15 02:15close32510.011.523960.000001.526380.7619067.34
65782019.01.15 04:00buy32530.011.524060.000001.52756
65792019.01.15 07:57t/p32500.011.520960.000001.520962.6019069.95
65802019.01.15 09:00sell32540.011.519570.000001.51607
65812019.01.15 10:36t/p32540.011.516070.000001.516072.5919072.54
65822019.01.16 03:00buy32550.021.512990.000000.00000
65832019.01.17 22:00sell32560.011.511640.000001.50814
65842019.01.18 15:05t/p32560.011.508140.000001.508142.6019075.14
65852019.01.21 04:00buy32570.031.509310.000000.00000
65862019.01.22 04:00sell32580.011.511970.000001.50847
65872019.01.22 07:50close32570.031.514160.000000.0000010.6419085.78
65882019.01.22 07:50close32550.021.514160.000000.000001.2319087.01
65892019.01.22 07:50close32530.011.514160.000001.52756-7.6219079.39
65902019.01.22 10:00buy32590.011.514550.000001.51805
65912019.01.22 10:56buy32600.021.513540.000000.00000
65922019.01.22 14:00sell32610.021.513310.000000.00000
65932019.01.22 14:20sell32620.031.514320.000000.00000
65942019.01.22 14:53sell32630.051.515330.000000.00000
65952019.01.22 14:53close32600.021.515630.000000.000003.1019082.49
65962019.01.22 14:53close32590.011.515630.000001.518050.8019083.29
65972019.01.22 16:00buy32640.011.514830.000001.51833
65982019.01.23 08:17close32630.051.513500.000000.000006.8419090.13
65992019.01.23 08:17close32620.031.513500.000000.000001.8619092.00
66002019.01.23 08:17close32610.021.513500.000000.00000-0.2519091.75
66012019.01.23 08:17close32580.011.513500.000001.50847-1.1219090.63
66022019.01.23 15:01t/p32640.011.518330.000001.518332.5519093.18
66032019.01.23 18:00buy32650.011.520840.000001.52434
66042019.01.23 18:44buy32660.021.519840.000000.00000
66052019.01.24 08:00sell32670.011.518880.000001.51538
66062019.01.24 09:27t/p32670.011.515380.000001.515382.5919095.77
66072019.01.25 08:00buy32680.031.507620.000000.00000
66082019.01.28 06:00sell32690.011.507920.000001.50442
66092019.01.28 14:05close32680.031.515060.000000.0000016.4019112.17
66102019.01.28 14:05close32660.021.515060.000000.00000-7.4919104.67
66112019.01.28 14:05close32650.011.515060.000001.52434-4.4819100.20
66122019.01.29 06:00sell32700.021.514960.000000.00000
66132019.01.30 13:21close32700.021.510850.000000.000006.1119106.31
66142019.01.30 13:21close32690.011.510850.000001.50442-2.1419104.17
66152019.01.31 02:00buy32710.011.510240.000001.51374
66162019.01.31 20:00sell32720.011.502450.000001.49895
66172019.01.31 20:33sell32730.021.503460.000000.00000
66182019.02.01 07:00buy32740.021.505030.000000.00000
66192019.02.01 15:20close32730.021.501360.000000.000003.1319107.30
66202019.02.01 15:20close32720.011.501360.000001.498950.8119108.11
66212019.02.04 10:00buy32750.031.498480.000000.00000
66222019.02.05 07:00sell32760.011.498590.000001.49509
66232019.02.06 12:06close32750.031.503780.000000.0000011.5219119.63
66242019.02.06 12:06close32740.021.503780.000000.00000-2.1019117.53
66252019.02.06 12:06close32710.011.503780.000001.51374-4.9519112.59
66262019.02.06 20:00sell32770.021.500350.000000.00000
66272019.02.07 06:00buy32780.011.504660.000001.50816
66282019.02.07 11:25sell32790.031.501350.000000.00000
66292019.02.07 16:35t/p32780.011.508160.000001.508162.5919115.18
66302019.02.07 18:00buy32800.011.511000.000001.51450
66312019.02.07 18:22buy32810.021.509970.000000.00000
66322019.02.08 08:00sell32820.051.509990.000000.00000
66332019.02.08 13:30close32820.051.503910.000000.0000022.4819137.66
66342019.02.08 13:30close32790.031.503910.000000.00000-5.6419132.02
66352019.02.08 13:30close32770.021.503910.000000.00000-5.1519126.87
66362019.02.08 13:30close32760.011.503910.000001.49509-3.8619123.02
66372019.02.11 07:00buy32830.031.504230.000000.00000
66382019.02.11 20:00sell32840.011.499430.000001.49593
66392019.02.12 00:00buy32850.051.500690.000000.00000
66402019.02.12 11:45t/p32840.011.495930.000001.495932.6019125.62
66412019.02.13 15:00sell32860.011.494410.000001.49091
66422019.02.14 04:00buy32870.081.494130.000000.00000
66432019.02.14 13:35close32870.081.500720.000000.0000039.0119164.63
66442019.02.14 13:35close32850.051.500720.000000.00000-0.7119163.92
66452019.02.14 13:35close32830.031.500720.000000.00000-8.4119155.51
66462019.02.14 13:35close32810.021.500720.000000.00000-14.2719141.24
66472019.02.14 13:35close32800.011.500720.000001.51450-7.8919133.35
66482019.02.15 06:00sell32880.021.501230.000000.00000
66492019.02.15 12:50close32880.021.497180.000000.000005.9919139.34
66502019.02.15 12:50close32860.011.497180.000001.49091-1.9919137.35
66512019.02.18 05:00buy32890.011.497170.000001.50067
66522019.02.19 01:00sell32900.011.498150.000001.49465
66532019.02.19 08:59t/p32890.011.500670.000001.500672.5519139.90
66542019.02.19 10:00buy32910.011.498690.000001.50219
66552019.02.19 14:25t/p32910.011.502190.000001.502192.5919142.49
66562019.02.19 16:00buy32920.011.502910.000001.50641
66572019.02.19 16:45buy32930.021.501860.000000.00000
66582019.02.20 11:13t/p32900.011.494650.000001.494652.5919145.09
66592019.02.21 00:00buy32940.031.494650.000000.00000
66602019.02.21 19:52close32940.031.499620.000000.0000011.0319156.12
66612019.02.21 19:52close32930.021.499620.000000.00000-3.6519152.46
66622019.02.21 19:52close32920.011.499620.000001.50641-2.6119149.86
66632019.02.22 11:00sell32950.011.498390.000001.49489
66642019.02.22 16:08t/p32950.011.494890.000001.494892.5919152.45
66652019.02.25 08:00buy32960.011.490860.000001.49436
66662019.02.25 08:13buy32970.021.489860.000000.00000
66672019.02.25 12:42close32970.021.491950.000000.000003.0919155.54
66682019.02.25 12:42close32960.011.491950.000001.494360.8019156.34
66692019.02.26 10:00sell32980.011.501070.000001.49757
66702019.02.27 10:43t/p32980.011.497570.000001.497572.5919158.93
66712019.02.28 01:00buy32990.011.496540.000001.50004
66722019.02.28 08:16t/p32990.011.500040.000001.500042.5919161.52
66732019.02.28 21:00sell33000.011.496530.000001.49303
66742019.02.28 21:57sell33010.021.497590.000000.00000
66752019.03.01 06:52close33010.021.495480.000000.000003.1519164.67
66762019.03.01 06:52close33000.011.495480.000001.493030.7919165.47
66772019.03.01 15:00buy33020.011.506730.000001.51023
66782019.03.01 16:38t/p33020.011.510230.000001.510232.5919168.06
66792019.03.04 07:00sell33030.011.510070.000001.50657
66802019.03.04 14:40t/p33030.011.506570.000001.506572.5919170.65
66812019.03.05 10:00buy33040.011.511260.000001.51476
66822019.03.05 17:00sell33050.011.508580.000001.50508
66832019.03.06 15:00t/p33040.011.514760.000001.514762.5519173.20
66842019.03.07 06:00sell33060.021.519750.000000.00000
66852019.03.07 12:45close33060.021.514260.000000.000008.1219181.32
66862019.03.07 12:45close33050.011.514260.000001.50508-4.1419177.18
66872019.03.08 07:00buy33070.011.508000.000001.51150
66882019.03.11 17:00sell33080.011.506460.000001.50296
66892019.03.11 17:27sell33090.021.507460.000000.00000
66902019.03.12 08:52t/p33070.011.511500.000001.511502.5119179.68
66912019.03.13 13:00buy33100.011.508920.000001.51242
66922019.03.13 13:30buy33110.021.507910.000000.00000
66932019.03.13 13:35buy33120.031.506900.000000.00000
66942019.03.13 13:39buy33130.051.505890.000000.00000
66952019.03.13 13:52close33090.021.505360.000000.000003.1719182.85
66962019.03.13 13:52close33080.011.505360.000001.502960.8419183.69
66972019.03.13 16:00sell33140.011.506120.000001.50262
66982019.03.13 16:07sell33150.021.507120.000000.00000
66992019.03.13 16:23close33130.051.507700.000000.000006.7019190.39
67002019.03.13 16:23close33120.031.507700.000000.000001.7719192.16
67012019.03.13 16:23close33110.021.507700.000000.00000-0.3119191.85
67022019.03.13 16:23close33100.011.507700.000001.51242-0.9019190.95
67032019.03.14 03:00buy33160.011.507780.000001.51128
67042019.03.14 16:00close33150.021.505020.000000.000003.2019194.15
67052019.03.14 16:00close33140.011.505020.000001.502620.8519195.01
67062019.03.14 18:00sell33170.011.506090.000001.50259
67072019.03.15 13:10t/p33160.011.511280.000001.511282.5519197.56
67082019.03.18 04:00sell33180.021.509610.000000.00000
67092019.03.18 18:00buy33190.011.513600.000001.51710
67102019.03.18 22:00sell33200.031.511780.000000.00000
67112019.03.19 12:41close33200.031.508950.000000.000006.3119203.87
67122019.03.19 12:41close33180.021.508950.000000.000001.0119204.88
67132019.03.19 12:41close33170.011.508950.000001.50259-2.0719202.82
67142019.03.20 18:00sell33210.011.512200.000001.50870
67152019.03.20 18:00sell33220.021.513360.000000.00000
67162019.03.20 18:08sell33230.031.514370.000000.00000
67172019.03.20 18:14sell33240.051.515390.000000.00000
67182019.03.20 18:33sell33250.081.516430.000000.00000
67192019.03.20 18:36t/p33190.011.517100.000001.517102.5119205.32
67202019.03.20 18:42sell33260.131.517440.000000.00000
67212019.03.20 18:49sell33270.221.518440.000000.00000
67222019.03.20 21:00buy33280.011.518590.000001.52209
67232019.03.21 08:27close33270.221.516590.000000.0000031.0919236.41
67242019.03.21 08:27close33260.131.516590.000000.000008.7519245.16
67252019.03.21 08:27close33250.081.516590.000000.00000-0.5919244.57
67262019.03.21 08:27close33240.051.516590.000000.00000-4.2219240.36
67272019.03.21 08:27close33230.031.516590.000000.00000-4.8019235.56
67282019.03.21 08:27close33220.021.516590.000000.00000-4.6819230.88
67292019.03.21 08:27close33210.011.516590.000001.50870-3.2019227.68
67302019.03.21 09:00sell33290.011.517160.000001.51366
67312019.03.22 08:36t/p33290.011.513660.000001.513662.5919230.28
67322019.03.25 00:00buy33300.021.516790.000000.00000
67332019.03.25 11:48close33300.021.519140.000000.000003.4819233.76
67342019.03.25 11:48close33280.011.519140.000001.522090.2019233.96
67352019.03.25 21:00sell33310.011.516040.000001.51254
67362019.03.25 21:55sell33320.021.517130.000000.00000
67372019.03.26 01:42close33320.021.515010.000000.000003.1619237.12
67382019.03.26 01:42close33310.011.515010.000001.512540.7819237.91
67392019.03.27 06:00buy33330.011.508460.000001.51196
67402019.03.27 10:26t/p33330.011.511960.000001.511962.5919240.50
67412019.03.28 04:00sell33340.011.508540.000001.50504
67422019.03.28 11:00buy33350.011.510800.000001.51430
67432019.03.28 11:10buy33360.021.509800.000000.00000
67442019.03.28 11:34buy33370.031.508800.000000.00000
67452019.03.28 11:54buy33380.051.507780.000000.00000
67462019.03.28 18:21close33380.051.509610.000000.000006.7719247.27
67472019.03.28 18:21close33370.031.509610.000000.000001.8019249.07
67482019.03.28 18:21close33360.021.509610.000000.00000-0.2819248.79
67492019.03.28 18:21close33350.011.509610.000001.51430-0.8819247.91
67502019.03.28 19:00buy33390.011.508970.000001.51247
67512019.03.28 19:58buy33400.021.507950.000000.00000
67522019.03.29 12:30t/p33340.011.505040.000001.505042.6019250.51
67532019.03.29 14:00sell33410.011.500910.000001.49741
67542019.04.01 05:00buy33420.031.499940.000000.00000
67552019.04.01 14:57t/p33410.011.497410.000001.497412.6019253.12
67562019.04.01 20:00sell33430.011.492290.000001.48879
67572019.04.02 07:00buy33440.051.492460.000000.00000
67582019.04.03 19:21close33440.051.499700.000000.0000026.5819279.70
67592019.04.03 19:21close33420.031.499700.000000.00000-0.7819278.92
67602019.04.03 19:21close33400.021.499700.000000.00000-12.5419266.38
67612019.04.03 19:21close33390.011.499700.000001.51247-7.0319259.35
67622019.04.04 09:00sell33450.021.500470.000000.00000
67632019.04.05 06:00buy33460.011.499800.000001.50330
67642019.04.05 12:21t/p33460.011.503300.000001.503302.5919261.94
67652019.04.07 22:02sell33470.031.501470.000000.00000
67662019.04.08 12:00buy33480.011.504060.000001.50756
67672019.04.08 12:32buy33490.021.503060.000000.00000
67682019.04.08 12:57close33490.021.505170.000000.000003.1319265.07
67692019.04.08 12:57close33480.011.505170.000001.507560.8219265.89
67702019.04.08 12:57buy33500.011.505500.000001.50900
67712019.04.09 00:20close33470.031.498420.000000.000006.8619272.75
67722019.04.09 00:20close33450.021.498420.000000.000003.1219275.87
67732019.04.09 00:20close33430.011.498420.000001.48879-4.4119271.46
67742019.04.09 11:00buy33510.021.500070.000000.00000
67752019.04.09 11:36buy33520.031.499070.000000.00000
67762019.04.09 13:36close33520.031.501650.000000.000005.7319277.19
67772019.04.09 13:36close33510.021.501650.000000.000002.3419279.53
67782019.04.09 13:36close33500.011.501650.000001.50900-2.8919276.64
67792019.04.10 09:00sell33530.011.501890.000001.49839
67802019.04.11 03:00buy33540.011.504560.000001.50806
67812019.04.11 13:34t/p33540.011.508060.000001.508062.5919279.23
67822019.04.11 19:00sell33550.021.505870.000000.00000
67832019.04.15 08:00buy33560.011.508630.000001.51213
67842019.04.15 14:30sell33570.031.506870.000000.00000
67852019.04.15 14:31sell33580.051.507870.000000.00000
67862019.04.15 14:32sell33590.081.508930.000000.00000
67872019.04.15 14:33sell33600.131.509930.000000.00000
67882019.04.15 14:34sell33610.221.510930.000000.00000
67892019.04.15 14:38t/p33560.011.512130.000001.512132.5919281.82
67902019.04.15 14:39sell33620.371.512960.000000.00000
67912019.04.15 16:00buy33630.011.511890.000001.51539
67922019.04.16 13:43close33620.371.510480.000000.0000068.4119350.23
67932019.04.16 13:43close33610.221.510480.000000.000007.6519357.88
67942019.04.16 13:43close33600.131.510480.000000.00000-5.1019352.79
67952019.04.16 13:43close33590.081.510480.000000.00000-9.0519343.74
67962019.04.16 13:43close33580.051.510480.000000.00000-9.5919334.15
67972019.04.16 13:43close33570.031.510480.000000.00000-7.9719326.19
67982019.04.16 13:43close33550.021.510480.000000.00000-6.7319319.46
67992019.04.16 13:43close33530.011.510480.000001.49839-6.2619313.20
68002019.04.17 08:00buy33640.021.507310.000000.00000
68012019.04.17 08:13buy33650.031.506310.000000.00000
68022019.04.18 05:48close33650.031.508730.000000.000005.0019318.19
68032019.04.18 05:48close33640.021.508730.000000.000001.8619320.05
68042019.04.18 05:48close33630.011.508730.000001.51539-2.5519317.51
68052019.04.18 11:00sell33660.011.504670.000001.50117
68062019.04.18 11:59sell33670.021.505680.000000.00000
68072019.04.18 12:30close33670.021.503580.000000.000003.1119320.62
68082019.04.18 12:30close33660.011.503580.000001.501170.8119321.43
68092019.04.19 04:00buy33680.011.502340.000001.50584
68102019.04.19 15:01t/p33680.011.505840.000001.505842.5919324.02
68112019.04.22 03:00sell33690.011.501580.000001.49808
68122019.04.22 17:00buy33700.011.502390.000001.50589
68132019.04.23 12:24t/p33700.011.505890.000001.505892.5519326.57
68142019.04.24 10:00sell33710.021.508440.000000.00000
68152019.04.24 13:39close33710.021.504350.000000.000006.0519332.62
68162019.04.24 13:39close33690.011.504350.000001.49808-2.0219330.60
68172019.04.25 09:00buy33720.011.505470.000001.50897
68182019.04.25 09:46buy33730.021.504470.000000.00000
68192019.04.25 14:00sell33740.011.503050.000001.49955
68202019.04.25 14:09sell33750.021.504060.000000.00000
68212019.04.25 16:00buy33760.031.503460.000000.00000
68222019.04.25 16:13buy33770.051.502460.000000.00000
68232019.04.25 17:22close33750.021.501970.000000.000003.0919333.69
68242019.04.25 17:22close33740.011.501970.000001.499550.8019334.49
68252019.04.25 19:00sell33780.011.500520.000001.49702
68262019.04.25 19:12sell33790.021.501520.000000.00000
68272019.04.26 05:00buy33800.081.501180.000000.00000
68282019.04.26 09:01close33800.081.503150.000000.0000011.6719346.16
68292019.04.26 09:01close33770.051.503150.000000.000002.3519348.51
68302019.04.26 09:01close33760.031.503150.000000.00000-0.8119347.69
68312019.04.26 09:01close33730.021.503150.000000.00000-2.0319345.66
68322019.04.26 09:01close33720.011.503150.000001.50897-1.7619343.90
68332019.04.26 12:30close33790.021.499430.000000.000003.1219347.02
68342019.04.26 12:30close33780.011.499430.000001.497020.8219347.84
68352019.04.29 02:00sell33810.011.500490.000001.49699
68362019.04.29 08:00buy33820.011.502940.000001.50644
68372019.04.30 06:11t/p33820.011.506440.000001.506442.5519350.39
68382019.04.30 17:00sell33830.021.504140.000000.00000
68392019.05.01 01:33close33830.021.501160.000000.000004.4419354.83
68402019.05.01 01:33close33810.011.501160.000001.49699-0.4719354.36
68412019.05.01 11:00buy33840.011.505420.000001.50892
68422019.05.01 15:19t/p33840.011.508920.000001.508922.5919356.95
68432019.05.02 04:00sell33850.011.505890.000001.50239
68442019.05.03 09:17t/p33850.011.502390.000001.502392.6019359.56
68452019.05.06 16:00sell33860.011.505560.000001.50206
68462019.05.06 16:34sell33870.021.506560.000000.00000
68472019.05.07 01:29close33870.021.504480.000000.000003.1119362.67
68482019.05.07 01:29close33860.011.504480.000001.502060.8019363.47
68492019.05.07 12:00buy33880.011.506720.000001.51022
68502019.05.08 09:00sell33890.011.507830.000001.50433
68512019.05.08 09:33sell33900.021.508830.000000.00000
68522019.05.08 09:59sell33910.031.509830.000000.00000
68532019.05.08 11:12t/p33880.011.510220.000001.510222.5519366.02
68542019.05.08 12:00buy33920.011.508580.000001.51208
68552019.05.08 12:11close33910.031.507970.000000.000004.1319370.15
68562019.05.08 12:11close33900.021.507970.000000.000001.2819371.43
68572019.05.08 12:11close33890.011.507970.000001.50433-0.1119371.32
68582019.05.08 12:17buy33930.021.507580.000000.00000
68592019.05.08 12:49buy33940.031.506570.000000.00000
68602019.05.08 13:00sell33950.011.507620.000001.50412
68612019.05.08 13:03close33940.031.508400.000000.000004.0719375.39
68622019.05.08 13:03close33930.021.508400.000000.000001.2219376.61
68632019.05.08 13:03close33920.011.508400.000001.51208-0.1319376.48
68642019.05.08 13:05sell33960.021.508620.000000.00000
68652019.05.08 16:35close33960.021.506520.000000.000003.1119379.59
68662019.05.08 16:35close33950.011.506520.000001.504120.8219380.41
68672019.05.09 07:00buy33970.011.510680.000001.51418
68682019.05.09 07:53buy33980.021.509680.000000.00000
68692019.05.09 12:00sell33990.011.508260.000001.50476
68702019.05.09 12:21sell34000.021.509260.000000.00000
68712019.05.09 12:30sell34010.031.510270.000000.00000
68722019.05.09 13:12close33980.021.511760.000000.000003.0819383.49
68732019.05.09 13:12close33970.011.511760.000001.514180.7919384.28
68742019.05.09 14:00buy34020.011.516320.000001.51982
68752019.05.09 14:43buy34030.021.515320.000000.00000
68762019.05.09 14:45buy34040.031.514310.000000.00000
68772019.05.09 15:34close34040.031.516140.000000.000004.0619388.34
68782019.05.09 15:34close34030.021.516140.000000.000001.2119389.55
68792019.05.09 15:34close34020.011.516140.000001.51982-0.1319389.42
68802019.05.09 23:00sell34050.051.511430.000000.00000
68812019.05.10 01:53close34050.051.509560.000000.000006.9919396.42
68822019.05.10 01:53close34010.031.509560.000000.000001.6119398.03
68832019.05.10 01:53close34000.021.509560.000000.00000-0.4219397.61
68842019.05.10 01:53close33990.011.509560.000001.50476-0.9519396.67
68852019.05.13 04:00buy34060.011.509410.000001.51291
68862019.05.13 12:40t/p34060.011.512910.000001.512912.5919399.26
68872019.05.14 07:00sell34070.011.512790.000001.50929
68882019.05.14 14:53t/p34070.011.509290.000001.509292.5919401.85
68892019.05.15 07:00buy34080.011.509740.000001.51324
68902019.05.15 19:00sell34090.011.505460.000001.50196
68912019.05.16 03:00buy34100.021.506360.000000.00000
68922019.05.16 11:28t/p34090.011.501960.000001.501962.6319404.48
68932019.05.16 15:00sell34110.011.501040.000001.49754
68942019.05.16 20:00buy34120.031.504650.000000.00000
68952019.05.17 08:54close34120.031.507230.000000.000005.6119410.09
68962019.05.17 08:54close34100.021.507230.000000.000001.2119411.29
68972019.05.17 08:54close34080.011.507230.000001.51324-2.0319409.27
68982019.05.20 12:00buy34130.011.499510.000001.50301
68992019.05.20 12:29buy34140.021.498510.000000.00000
69002019.05.20 13:36close34140.021.500590.000000.000003.0819412.35
69012019.05.20 13:36close34130.011.500590.000001.503010.8019413.15
69022019.05.21 06:00t/p34110.011.497540.000001.497542.6319415.78
69032019.05.21 09:00sell34150.011.496770.000001.49327
69042019.05.21 09:19sell34160.021.497780.000000.00000
69052019.05.21 10:46close34160.021.495680.000000.000003.1019418.88
69062019.05.21 10:46close34150.011.495680.000001.493270.8019419.68
69072019.05.21 17:00buy34170.011.497670.000001.50117
69082019.05.22 14:00sell34180.011.494300.000001.49080
69092019.05.22 14:09sell34190.021.495310.000000.00000
69102019.05.22 14:30sell34200.031.496360.000000.00000
69112019.05.22 16:26buy34210.021.496670.000000.00000
69122019.05.22 18:29close34210.021.498750.000000.000003.0719422.75
69132019.05.22 18:29close34170.011.498750.000001.501170.7619423.51
69142019.05.23 13:00sell34220.051.500800.000000.00000
69152019.05.23 13:56sell34230.081.501800.000000.00000
69162019.05.23 17:00buy34240.011.506820.000001.51032
69172019.05.24 05:00sell34250.131.506420.000000.00000
69182019.05.30 13:13close34250.131.501760.000000.0000045.9819469.49
69192019.05.30 13:13close34230.081.501760.000000.000001.0819470.56
69202019.05.30 13:13close34220.051.501760.000000.00000-3.0319467.54
69212019.05.30 13:13close34200.031.501760.000000.00000-11.5319456.01
69222019.05.30 13:13close34190.021.501760.000000.00000-9.2419446.76
69232019.05.30 13:13close34180.011.501760.000001.49080-5.3619441.40
69242019.05.30 19:00buy34260.021.504360.000000.00000
69252019.05.31 00:10close34260.021.506930.000000.000003.7219445.12
69262019.05.31 00:10close34240.011.506930.000001.51032-0.2519444.87
69272019.06.03 20:00buy34270.011.512510.000001.51601
69282019.06.03 20:08buy34280.021.511460.000000.00000
69292019.06.04 07:01close34280.021.513570.000000.000003.0419447.91
69302019.06.04 07:01close34270.011.513570.000001.516010.7419448.65
69312019.06.04 09:00sell34290.011.510920.000001.50742
69322019.06.04 09:40sell34300.021.511920.000000.00000
69332019.06.04 12:43close34300.021.509830.000000.000003.0919451.74
69342019.06.04 12:43close34290.011.509830.000001.507420.8119452.55
69352019.06.05 08:00buy34310.011.507160.000001.51066
69362019.06.05 12:24t/p34310.011.510660.000001.510662.5919455.14
69372019.06.06 05:00sell34320.011.506080.000001.50258
69382019.06.06 13:00buy34330.011.512140.000001.51564
69392019.06.06 13:08buy34340.021.511120.000000.00000
69402019.06.06 13:17buy34350.031.510120.000000.00000
69412019.06.06 13:37buy34360.051.509120.000000.00000
69422019.06.06 13:37buy34370.081.508060.000000.00000
69432019.06.06 13:46buy34380.131.507040.000000.00000
69442019.06.06 14:31close34380.131.508930.000000.0000018.1819473.32
69452019.06.06 14:31close34370.081.508930.000000.000005.1619478.48
69462019.06.06 14:31close34360.051.508930.000000.00000-0.7119477.77
69472019.06.06 14:31close34350.031.508930.000000.00000-2.6419475.13
69482019.06.06 14:31close34340.021.508930.000000.00000-3.2419471.89
69492019.06.06 14:31close34330.011.508930.000001.51564-2.3819469.51
69502019.06.09 21:00t/p34320.011.502580.000001.502582.6019472.11
69512019.06.10 01:00sell34390.011.502070.000001.49857
69522019.06.10 13:00buy34400.011.500180.000001.50368
69532019.06.11 14:55t/p34400.011.503680.000001.503682.5519474.66
69542019.06.11 16:00buy34410.011.504260.000001.50776
69552019.06.12 06:08t/p34410.011.507760.000001.507762.5519477.21
69562019.06.12 12:00sell34420.021.505530.000000.00000
69572019.06.12 12:30sell34430.031.506600.000000.00000
69582019.06.12 12:59close34430.031.504320.000000.000005.0619482.27
69592019.06.12 12:59close34420.021.504320.000000.000001.7819484.05
69602019.06.12 12:59close34390.011.504320.000001.49857-1.6419482.41
69612019.06.12 12:59sell34440.011.504050.000001.50055
69622019.06.14 01:00buy34450.011.504680.000001.50818
69632019.06.14 12:31t/p34440.011.500550.000001.500552.6519485.06
69642019.06.14 14:00sell34460.011.503040.000001.49954
69652019.06.14 14:01sell34470.021.504040.000000.00000
69662019.06.14 14:47close34470.021.501950.000000.000003.0919488.15
69672019.06.14 14:47close34460.011.501950.000001.499540.8119488.96
69682019.06.14 14:47sell34480.011.501640.000001.49814
69692019.06.17 19:00sell34490.021.504630.000000.00000
69702019.06.18 07:28t/p34450.011.508180.000001.508182.5119491.46
69712019.06.18 08:20close34490.021.501870.000000.000004.1119495.57
69722019.06.18 08:20close34480.011.501870.000001.49814-0.1419495.43
69732019.06.18 09:00buy34500.011.502570.000001.50607
69742019.06.18 10:00sell34510.011.501830.000001.49833
69752019.06.18 10:55sell34520.021.502870.000000.00000
69762019.06.18 13:46close34520.021.500760.000000.000003.1219498.55
69772019.06.18 13:46close34510.011.500760.000001.498330.8019499.35
69782019.06.19 06:00buy34530.021.497730.000000.00000
69792019.06.19 22:00sell34540.011.491220.000001.48772
69802019.06.20 10:00buy34550.031.492270.000000.00000
69812019.06.20 12:20t/p34540.011.487720.000001.487722.6319501.99
69822019.06.21 13:48close34550.031.497000.000000.0000010.3819512.36
69832019.06.21 13:48close34530.021.497000.000000.00000-1.4119510.95
69842019.06.21 13:48close34500.011.497000.000001.50607-4.3319506.63
69852019.06.24 06:00sell34560.011.500630.000001.49713
69862019.06.24 06:42sell34570.021.501630.000000.00000
69872019.06.25 09:48close34570.021.499470.000000.000003.2319509.86
69882019.06.25 09:48close34560.011.499470.000001.497130.8719510.73
69892019.06.26 06:00buy34580.011.497370.000001.50087
69902019.06.26 06:33buy34590.021.496350.000000.00000
69912019.06.26 20:00sell34600.011.490900.000001.48740
69922019.06.26 20:48sell34610.021.491910.000000.00000
69932019.06.27 00:00buy34620.031.492690.000000.00000
69942019.06.27 16:33close34610.021.489810.000000.000003.2019513.93
69952019.06.27 16:33close34600.011.489810.000001.487400.8419514.78
69962019.06.27 22:00sell34630.011.489140.000001.48564
69972019.06.28 07:00buy34640.051.490160.000000.00000
69982019.06.30 21:01t/p34630.011.485640.000001.485642.6019517.38
69992019.06.30 22:00sell34650.011.487140.000001.48364
70002019.06.30 23:59close at stop34650.011.487410.000001.48364-0.2019517.18
70012019.06.30 23:59close at stop34640.051.487090.000000.00000-11.3619505.82
70022019.06.30 23:59close at stop34620.031.487090.000000.00000-12.5519493.27
70032019.06.30 23:59close at stop34590.021.487090.000000.00000-14.0319479.23
70042019.06.30 23:59close at stop34580.011.487090.000001.50087-7.7819471.46