| Sümbol | EURCAD (Euro vs Canadian Dollar) | ||||
| Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.01 10:59 (2014.01.01 - 2019.07.01) | ||||
| Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
| Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=5; period_2=22; Lots=0.01; MaxTradeTime=40; ___________________ ="==== LITSENTS ===="; Username="0"; | ||||
| Tulbad testis | 34227 | Modelleeritud hinnamuutused | 180297348 | Modelleerimiskvaliteet | 99.90% |
| Mismatched charts errors | 0 | ||||
| Algne deposiit | 100000.00 | Levik | 32 | ||
| Kogu neto kasum | 5843.76 | Brutokasum | 14633.06 | Brutokahjum | -8789.30 |
| Kasumifaktor | 1.66 | Eeldatav tasu | 2.13 | ||
| Absoluutne langus | 1245.44 | Maksimaalne langus | 2442.01 (2.41%) | Suhteline langus | 2.41% (2442.01) |
| Kõik tehingud | 2743 | Lühikesed positsioonid (võit %) | 1375 (71.49%) | Pikad positsioonid (võit %) | 1368 (71.49%) |
| Kasumlikud tehingud (% kogusummast) | 1961 (71.49%) | Kahjumlikud tehingud (% kogusummast) | 782 (28.51%) | ||
| Suurim | kasumi tehing | 562.49 | kahjumi tehing | -218.79 | |
| Keskmine | kasumi tehing | 7.46 | kahjumi tehing | -11.24 | |
| Maksimum | järjestikused võidud (kasum rahas) | 23 (98.04) | järjestikused kaotused (kahjum rahas) | 8 (-266.82) | |
| Maksimaalne | järjestikune kasum (võitude arv) | 708.25 (10) | järjestikune kahjum (kaotuste arv) | -720.15 (7) | |
| Keskmine | järjestikused võidud | 5 | järjestikused kaotused | 2 | |

| # | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
| 1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 1.46507 | 0.00000 | 1.46857 | ||
| 2 | 2014.01.02 20:00 | sell | 2 | 0.01 | 1.45560 | 0.00000 | 1.45210 | ||
| 3 | 2014.01.02 20:49 | sell | 3 | 0.02 | 1.45761 | 0.00000 | 0.00000 | ||
| 4 | 2014.01.02 23:00 | buy | 4 | 0.02 | 1.45807 | 0.00000 | 0.00000 | ||
| 5 | 2014.01.03 04:30 | close | 3 | 0.02 | 1.45517 | 0.00000 | 0.00000 | 3.63 | 100003.63 |
| 6 | 2014.01.03 04:30 | close | 2 | 0.01 | 1.45517 | 0.00000 | 1.45210 | 0.33 | 100003.96 |
| 7 | 2014.01.03 06:00 | sell | 5 | 0.01 | 1.45289 | 0.00000 | 1.44939 | ||
| 8 | 2014.01.03 12:59 | t/p | 5 | 0.01 | 1.44939 | 0.00000 | 1.44939 | 2.59 | 100006.55 |
| 9 | 2014.01.06 11:00 | buy | 6 | 0.03 | 1.44675 | 0.00000 | 0.00000 | ||
| 10 | 2014.01.06 15:56 | close | 6 | 0.03 | 1.45475 | 0.00000 | 0.00000 | 17.76 | 100024.31 |
| 11 | 2014.01.06 15:56 | close | 4 | 0.02 | 1.45475 | 0.00000 | 0.00000 | -5.09 | 100019.23 |
| 12 | 2014.01.06 15:56 | close | 1 | 0.01 | 1.45475 | 0.00000 | 1.46857 | -7.84 | 100011.39 |
| 13 | 2014.01.08 13:00 | sell | 7 | 0.01 | 1.46865 | 0.00000 | 1.46515 | ||
| 14 | 2014.01.09 02:00 | buy | 8 | 0.01 | 1.47080 | 0.00000 | 1.47430 | ||
| 15 | 2014.01.09 09:04 | t/p | 8 | 0.01 | 1.47430 | 0.00000 | 1.47430 | 2.59 | 100013.98 |
| 16 | 2014.01.10 12:00 | sell | 9 | 0.02 | 1.47689 | 0.00000 | 0.00000 | ||
| 17 | 2014.01.10 13:00 | buy | 10 | 0.01 | 1.47692 | 0.00000 | 1.48042 | ||
| 18 | 2014.01.10 13:30 | t/p | 10 | 0.01 | 1.48042 | 0.00000 | 1.48042 | 2.59 | 100016.57 |
| 19 | 2014.01.10 13:30 | buy | 11 | 0.01 | 1.48101 | 0.00000 | 1.48451 | ||
| 20 | 2014.01.10 13:30 | t/p | 11 | 0.01 | 1.48451 | 0.00000 | 1.48451 | 2.59 | 100019.16 |
| 21 | 2014.01.10 13:30 | buy | 12 | 0.01 | 1.48488 | 0.00000 | 1.48838 | ||
| 22 | 2014.01.10 13:36 | t/p | 12 | 0.01 | 1.48838 | 0.00000 | 1.48838 | 2.59 | 100021.75 |
| 23 | 2014.01.10 13:36 | buy | 13 | 0.01 | 1.48872 | 0.00000 | 1.49222 | ||
| 24 | 2014.01.10 13:36 | buy | 14 | 0.02 | 1.48667 | 0.00000 | 0.00000 | ||
| 25 | 2014.01.10 13:43 | close | 14 | 0.02 | 1.48910 | 0.00000 | 0.00000 | 3.59 | 100025.34 |
| 26 | 2014.01.10 13:43 | close | 13 | 0.01 | 1.48910 | 0.00000 | 1.49222 | 0.29 | 100025.63 |
| 27 | 2014.01.10 13:43 | buy | 15 | 0.01 | 1.48940 | 0.00000 | 1.49290 | ||
| 28 | 2014.01.10 13:43 | buy | 16 | 0.02 | 1.48736 | 0.00000 | 0.00000 | ||
| 29 | 2014.01.10 13:50 | close | 16 | 0.02 | 1.48980 | 0.00000 | 0.00000 | 3.61 | 100029.24 |
| 30 | 2014.01.10 13:50 | close | 15 | 0.01 | 1.48980 | 0.00000 | 1.49290 | 0.29 | 100029.53 |
| 31 | 2014.01.10 13:50 | buy | 17 | 0.01 | 1.49012 | 0.00000 | 1.49362 | ||
| 32 | 2014.01.10 14:38 | t/p | 17 | 0.01 | 1.49362 | 0.00000 | 1.49362 | 2.59 | 100032.12 |
| 33 | 2014.01.13 15:00 | sell | 18 | 0.03 | 1.48489 | 0.00000 | 0.00000 | ||
| 34 | 2014.01.14 02:00 | buy | 19 | 0.01 | 1.48751 | 0.00000 | 1.49101 | ||
| 35 | 2014.01.14 08:30 | t/p | 19 | 0.01 | 1.49101 | 0.00000 | 1.49101 | 2.59 | 100034.71 |
| 36 | 2014.01.15 08:00 | sell | 20 | 0.05 | 1.49568 | 0.00000 | 0.00000 | ||
| 37 | 2014.01.15 16:17 | close | 20 | 0.05 | 1.48597 | 0.00000 | 0.00000 | 35.91 | 100070.62 |
| 38 | 2014.01.15 16:17 | close | 18 | 0.03 | 1.48597 | 0.00000 | 0.00000 | -2.31 | 100068.31 |
| 39 | 2014.01.15 16:17 | close | 9 | 0.02 | 1.48597 | 0.00000 | 0.00000 | -13.34 | 100054.97 |
| 40 | 2014.01.15 16:17 | close | 7 | 0.01 | 1.48597 | 0.00000 | 1.46515 | -12.71 | 100042.27 |
| 41 | 2014.01.16 04:00 | buy | 21 | 0.01 | 1.48947 | 0.00000 | 1.49297 | ||
| 42 | 2014.01.16 13:00 | sell | 22 | 0.01 | 1.48603 | 0.00000 | 1.48253 | ||
| 43 | 2014.01.16 13:43 | sell | 23 | 0.02 | 1.48803 | 0.00000 | 0.00000 | ||
| 44 | 2014.01.16 15:21 | close | 23 | 0.02 | 1.48561 | 0.00000 | 0.00000 | 3.58 | 100045.85 |
| 45 | 2014.01.16 15:21 | close | 22 | 0.01 | 1.48561 | 0.00000 | 1.48253 | 0.31 | 100046.16 |
| 46 | 2014.01.17 09:00 | sell | 24 | 0.01 | 1.48748 | 0.00000 | 1.48398 | ||
| 47 | 2014.01.17 15:06 | sell | 25 | 0.02 | 1.48951 | 0.00000 | 0.00000 | ||
| 48 | 2014.01.17 15:53 | close | 25 | 0.02 | 1.48699 | 0.00000 | 0.00000 | 3.73 | 100049.89 |
| 49 | 2014.01.17 15:53 | close | 24 | 0.01 | 1.48699 | 0.00000 | 1.48398 | 0.36 | 100050.25 |
| 50 | 2014.01.17 15:53 | sell | 26 | 0.01 | 1.48665 | 0.00000 | 1.48315 | ||
| 51 | 2014.01.20 00:07 | t/p | 26 | 0.01 | 1.48315 | 0.00000 | 1.48315 | 2.60 | 100052.85 |
| 52 | 2014.01.20 10:00 | buy | 27 | 0.02 | 1.48461 | 0.00000 | 0.00000 | ||
| 53 | 2014.01.20 15:59 | close | 27 | 0.02 | 1.48800 | 0.00000 | 0.00000 | 5.01 | 100057.86 |
| 54 | 2014.01.20 15:59 | close | 21 | 0.01 | 1.48800 | 0.00000 | 1.49297 | -1.17 | 100056.69 |
| 55 | 2014.01.21 01:00 | sell | 28 | 0.01 | 1.48478 | 0.00000 | 1.48128 | ||
| 56 | 2014.01.21 09:00 | buy | 29 | 0.01 | 1.48781 | 0.00000 | 1.49131 | ||
| 57 | 2014.01.21 09:52 | t/p | 29 | 0.01 | 1.49131 | 0.00000 | 1.49131 | 2.59 | 100059.28 |
| 58 | 2014.01.21 09:52 | buy | 30 | 0.01 | 1.49163 | 0.00000 | 1.49513 | ||
| 59 | 2014.01.22 15:02 | t/p | 30 | 0.01 | 1.49513 | 0.00000 | 1.49513 | 2.55 | 100061.83 |
| 60 | 2014.01.22 17:00 | buy | 31 | 0.01 | 1.49974 | 0.00000 | 1.50324 | ||
| 61 | 2014.01.22 23:19 | t/p | 31 | 0.01 | 1.50324 | 0.00000 | 1.50324 | 2.59 | 100064.42 |
| 62 | 2014.01.24 04:00 | sell | 32 | 0.02 | 1.51973 | 0.00000 | 0.00000 | ||
| 63 | 2014.01.24 04:55 | sell | 33 | 0.03 | 1.52175 | 0.00000 | 0.00000 | ||
| 64 | 2014.01.24 07:00 | buy | 34 | 0.01 | 1.52206 | 0.00000 | 1.52556 | ||
| 65 | 2014.01.24 09:41 | close | 33 | 0.03 | 1.51376 | 0.00000 | 0.00000 | 17.72 | 100082.14 |
| 66 | 2014.01.24 09:41 | close | 32 | 0.02 | 1.51376 | 0.00000 | 0.00000 | 8.83 | 100090.97 |
| 67 | 2014.01.24 09:41 | close | 28 | 0.01 | 1.51376 | 0.00000 | 1.48128 | -21.36 | 100069.61 |
| 68 | 2014.01.24 10:00 | sell | 35 | 0.01 | 1.51341 | 0.00000 | 1.50991 | ||
| 69 | 2014.01.24 10:57 | sell | 36 | 0.02 | 1.51541 | 0.00000 | 0.00000 | ||
| 70 | 2014.01.24 13:30 | close | 36 | 0.02 | 1.51279 | 0.00000 | 0.00000 | 3.88 | 100073.49 |
| 71 | 2014.01.24 13:30 | close | 35 | 0.01 | 1.51279 | 0.00000 | 1.50991 | 0.46 | 100073.95 |
| 72 | 2014.01.27 10:00 | buy | 37 | 0.02 | 1.51523 | 0.00000 | 0.00000 | ||
| 73 | 2014.01.27 10:43 | buy | 38 | 0.03 | 1.51323 | 0.00000 | 0.00000 | ||
| 74 | 2014.01.27 13:00 | sell | 39 | 0.01 | 1.50852 | 0.00000 | 1.50502 | ||
| 75 | 2014.01.27 16:53 | close | 38 | 0.03 | 1.51654 | 0.00000 | 0.00000 | 7.35 | 100081.30 |
| 76 | 2014.01.27 16:53 | close | 37 | 0.02 | 1.51654 | 0.00000 | 0.00000 | 1.93 | 100083.23 |
| 77 | 2014.01.27 16:53 | close | 34 | 0.01 | 1.51654 | 0.00000 | 1.52556 | -4.13 | 100079.10 |
| 78 | 2014.01.27 18:00 | buy | 40 | 0.01 | 1.51803 | 0.00000 | 1.52153 | ||
| 79 | 2014.01.28 09:00 | sell | 41 | 0.02 | 1.51754 | 0.00000 | 0.00000 | ||
| 80 | 2014.01.28 12:56 | t/p | 40 | 0.01 | 1.52153 | 0.00000 | 1.52153 | 2.55 | 100081.65 |
| 81 | 2014.01.28 14:00 | buy | 42 | 0.01 | 1.52484 | 0.00000 | 1.52834 | ||
| 82 | 2014.01.28 14:26 | t/p | 42 | 0.01 | 1.52834 | 0.00000 | 1.52834 | 2.59 | 100084.24 |
| 83 | 2014.01.28 14:26 | buy | 43 | 0.01 | 1.52867 | 0.00000 | 1.53217 | ||
| 84 | 2014.01.28 14:40 | buy | 44 | 0.02 | 1.52663 | 0.00000 | 0.00000 | ||
| 85 | 2014.01.29 05:00 | sell | 45 | 0.03 | 1.52176 | 0.00000 | 0.00000 | ||
| 86 | 2014.01.29 05:59 | sell | 46 | 0.05 | 1.52383 | 0.00000 | 0.00000 | ||
| 87 | 2014.01.29 09:13 | close | 44 | 0.02 | 1.52911 | 0.00000 | 0.00000 | 3.59 | 100087.83 |
| 88 | 2014.01.29 09:13 | close | 43 | 0.01 | 1.52911 | 0.00000 | 1.53217 | 0.28 | 100088.10 |
| 89 | 2014.01.29 09:13 | buy | 47 | 0.01 | 1.52943 | 0.00000 | 1.53293 | ||
| 90 | 2014.01.29 09:42 | buy | 48 | 0.02 | 1.52742 | 0.00000 | 0.00000 | ||
| 91 | 2014.01.29 13:06 | close | 46 | 0.05 | 1.51986 | 0.00000 | 0.00000 | 14.68 | 100102.78 |
| 92 | 2014.01.29 13:06 | close | 45 | 0.03 | 1.51986 | 0.00000 | 0.00000 | 4.22 | 100107.00 |
| 93 | 2014.01.29 13:06 | close | 41 | 0.02 | 1.51986 | 0.00000 | 0.00000 | -3.40 | 100103.60 |
| 94 | 2014.01.29 13:06 | close | 39 | 0.01 | 1.51986 | 0.00000 | 1.50502 | -8.36 | 100095.24 |
| 95 | 2014.01.29 14:00 | sell | 49 | 0.01 | 1.51844 | 0.00000 | 1.51494 | ||
| 96 | 2014.01.29 14:28 | sell | 50 | 0.02 | 1.52047 | 0.00000 | 0.00000 | ||
| 97 | 2014.01.29 21:42 | buy | 51 | 0.03 | 1.52541 | 0.00000 | 0.00000 | ||
| 98 | 2014.01.30 01:01 | close | 51 | 0.03 | 1.52794 | 0.00000 | 0.00000 | 5.25 | 100100.49 |
| 99 | 2014.01.30 01:01 | close | 48 | 0.02 | 1.52794 | 0.00000 | 0.00000 | 0.52 | 100101.01 |
| 100 | 2014.01.30 01:01 | close | 47 | 0.01 | 1.52794 | 0.00000 | 1.53293 | -1.22 | 100099.79 |
| 101 | 2014.01.30 13:04 | close | 50 | 0.02 | 1.51803 | 0.00000 | 0.00000 | 3.70 | 100103.49 |
| 102 | 2014.01.30 13:04 | close | 49 | 0.01 | 1.51803 | 0.00000 | 1.51494 | 0.34 | 100103.83 |
| 103 | 2014.01.31 09:00 | buy | 52 | 0.01 | 1.51653 | 0.00000 | 1.52003 | ||
| 104 | 2014.02.03 20:00 | buy | 53 | 0.02 | 1.50163 | 0.00000 | 0.00000 | ||
| 105 | 2014.02.04 06:00 | sell | 54 | 0.01 | 1.49719 | 0.00000 | 1.49369 | ||
| 106 | 2014.02.04 11:31 | buy | 55 | 0.03 | 1.49961 | 0.00000 | 0.00000 | ||
| 107 | 2014.02.04 11:37 | buy | 56 | 0.05 | 1.49758 | 0.00000 | 0.00000 | ||
| 108 | 2014.02.04 12:22 | close | 56 | 0.05 | 1.50150 | 0.00000 | 0.00000 | 14.50 | 100118.33 |
| 109 | 2014.02.04 12:22 | close | 55 | 0.03 | 1.50150 | 0.00000 | 0.00000 | 4.20 | 100122.53 |
| 110 | 2014.02.04 12:22 | close | 53 | 0.02 | 1.50150 | 0.00000 | 0.00000 | -0.28 | 100122.25 |
| 111 | 2014.02.04 12:22 | close | 52 | 0.01 | 1.50150 | 0.00000 | 1.52003 | -11.20 | 100111.05 |
| 112 | 2014.02.04 13:38 | sell | 57 | 0.02 | 1.49919 | 0.00000 | 0.00000 | ||
| 113 | 2014.02.04 14:58 | close | 57 | 0.02 | 1.49676 | 0.00000 | 0.00000 | 3.60 | 100114.65 |
| 114 | 2014.02.04 14:58 | close | 54 | 0.01 | 1.49676 | 0.00000 | 1.49369 | 0.31 | 100114.96 |
| 115 | 2014.02.05 02:00 | buy | 58 | 0.01 | 1.50041 | 0.00000 | 1.50391 | ||
| 116 | 2014.02.05 08:00 | sell | 59 | 0.01 | 1.49574 | 0.00000 | 1.49224 | ||
| 117 | 2014.02.05 11:20 | t/p | 59 | 0.01 | 1.49224 | 0.00000 | 1.49224 | 2.59 | 100117.55 |
| 118 | 2014.02.05 15:15 | t/p | 58 | 0.01 | 1.50391 | 0.00000 | 1.50391 | 2.59 | 100120.14 |
| 119 | 2014.02.05 16:00 | buy | 60 | 0.01 | 1.50240 | 0.00000 | 1.50590 | ||
| 120 | 2014.02.05 16:40 | buy | 61 | 0.02 | 1.50030 | 0.00000 | 0.00000 | ||
| 121 | 2014.02.06 03:00 | sell | 62 | 0.01 | 1.49760 | 0.00000 | 1.49410 | ||
| 122 | 2014.02.06 12:44 | t/p | 62 | 0.01 | 1.49410 | 0.00000 | 1.49410 | 2.59 | 100122.73 |
| 123 | 2014.02.06 13:34 | close | 61 | 0.02 | 1.50275 | 0.00000 | 0.00000 | 3.37 | 100126.10 |
| 124 | 2014.02.06 13:34 | close | 60 | 0.01 | 1.50275 | 0.00000 | 1.50590 | 0.14 | 100126.23 |
| 125 | 2014.02.06 15:00 | buy | 63 | 0.01 | 1.51065 | 0.00000 | 1.51415 | ||
| 126 | 2014.02.06 15:00 | buy | 64 | 0.02 | 1.50864 | 0.00000 | 0.00000 | ||
| 127 | 2014.02.06 15:43 | buy | 65 | 0.03 | 1.50662 | 0.00000 | 0.00000 | ||
| 128 | 2014.02.06 15:54 | buy | 66 | 0.05 | 1.50456 | 0.00000 | 0.00000 | ||
| 129 | 2014.02.07 07:00 | sell | 67 | 0.01 | 1.50438 | 0.00000 | 1.50088 | ||
| 130 | 2014.02.07 08:32 | t/p | 67 | 0.01 | 1.50088 | 0.00000 | 1.50088 | 2.59 | 100128.82 |
| 131 | 2014.02.10 15:05 | close | 66 | 0.05 | 1.50730 | 0.00000 | 0.00000 | 9.73 | 100138.55 |
| 132 | 2014.02.10 15:05 | close | 65 | 0.03 | 1.50730 | 0.00000 | 0.00000 | 1.26 | 100139.81 |
| 133 | 2014.02.10 15:05 | close | 64 | 0.02 | 1.50730 | 0.00000 | 0.00000 | -2.15 | 100137.66 |
| 134 | 2014.02.10 15:05 | close | 63 | 0.01 | 1.50730 | 0.00000 | 1.51415 | -2.56 | 100135.10 |
| 135 | 2014.02.11 14:00 | sell | 68 | 0.01 | 1.50834 | 0.00000 | 1.50484 | ||
| 136 | 2014.02.11 17:04 | t/p | 68 | 0.01 | 1.50484 | 0.00000 | 1.50484 | 2.59 | 100137.69 |
| 137 | 2014.02.13 02:00 | buy | 69 | 0.01 | 1.49920 | 0.00000 | 1.50270 | ||
| 138 | 2014.02.13 09:49 | t/p | 69 | 0.01 | 1.50270 | 0.00000 | 1.50270 | 2.59 | 100140.28 |
| 139 | 2014.02.13 20:00 | sell | 70 | 0.01 | 1.50083 | 0.00000 | 1.49733 | ||
| 140 | 2014.02.13 22:00 | buy | 71 | 0.01 | 1.50179 | 0.00000 | 1.50529 | ||
| 141 | 2014.02.14 10:00 | buy | 72 | 0.02 | 1.49975 | 0.00000 | 0.00000 | ||
| 142 | 2014.02.14 12:40 | close | 72 | 0.02 | 1.50218 | 0.00000 | 0.00000 | 3.60 | 100143.88 |
| 143 | 2014.02.14 12:40 | close | 71 | 0.01 | 1.50218 | 0.00000 | 1.50529 | 0.25 | 100144.13 |
| 144 | 2014.02.14 13:00 | buy | 73 | 0.01 | 1.50093 | 0.00000 | 1.50443 | ||
| 145 | 2014.02.14 17:33 | t/p | 73 | 0.01 | 1.50443 | 0.00000 | 1.50443 | 2.59 | 100146.72 |
| 146 | 2014.02.17 11:00 | sell | 74 | 0.02 | 1.50316 | 0.00000 | 0.00000 | ||
| 147 | 2014.02.18 00:32 | close | 74 | 0.02 | 1.50062 | 0.00000 | 0.00000 | 3.79 | 100150.51 |
| 148 | 2014.02.18 00:32 | close | 70 | 0.01 | 1.50062 | 0.00000 | 1.49733 | 0.20 | 100150.72 |
| 149 | 2014.02.18 06:00 | buy | 75 | 0.01 | 1.50284 | 0.00000 | 1.50634 | ||
| 150 | 2014.02.18 12:04 | t/p | 75 | 0.01 | 1.50634 | 0.00000 | 1.50634 | 2.59 | 100153.31 |
| 151 | 2014.02.19 06:00 | sell | 76 | 0.01 | 1.50464 | 0.00000 | 1.50114 | ||
| 152 | 2014.02.19 09:58 | t/p | 76 | 0.01 | 1.50114 | 0.00000 | 1.50114 | 2.58 | 100155.89 |
| 153 | 2014.02.19 15:00 | buy | 77 | 0.01 | 1.51681 | 0.00000 | 1.52031 | ||
| 154 | 2014.02.19 15:40 | t/p | 77 | 0.01 | 1.52031 | 0.00000 | 1.52031 | 2.59 | 100158.48 |
| 155 | 2014.02.19 15:40 | buy | 78 | 0.01 | 1.52053 | 0.00000 | 1.52403 | ||
| 156 | 2014.02.19 15:53 | buy | 79 | 0.02 | 1.51850 | 0.00000 | 0.00000 | ||
| 157 | 2014.02.19 17:21 | close | 79 | 0.02 | 1.52097 | 0.00000 | 0.00000 | 3.65 | 100162.13 |
| 158 | 2014.02.19 17:21 | close | 78 | 0.01 | 1.52097 | 0.00000 | 1.52403 | 0.33 | 100162.46 |
| 159 | 2014.02.20 10:00 | sell | 80 | 0.01 | 1.51735 | 0.00000 | 1.51385 | ||
| 160 | 2014.02.20 19:00 | buy | 81 | 0.01 | 1.52314 | 0.00000 | 1.52664 | ||
| 161 | 2014.02.21 06:02 | t/p | 81 | 0.01 | 1.52664 | 0.00000 | 1.52664 | 2.55 | 100165.00 |
| 162 | 2014.02.23 23:00 | sell | 82 | 0.02 | 1.52527 | 0.00000 | 0.00000 | ||
| 163 | 2014.02.24 10:00 | buy | 83 | 0.01 | 1.53078 | 0.00000 | 1.53428 | ||
| 164 | 2014.02.24 13:58 | close | 82 | 0.02 | 1.52087 | 0.00000 | 0.00000 | 6.54 | 100171.54 |
| 165 | 2014.02.24 13:58 | close | 80 | 0.01 | 1.52087 | 0.00000 | 1.51385 | -2.58 | 100168.96 |
| 166 | 2014.02.24 13:58 | sell | 84 | 0.01 | 1.52053 | 0.00000 | 1.51703 | ||
| 167 | 2014.02.25 09:00 | buy | 85 | 0.02 | 1.52270 | 0.00000 | 0.00000 | ||
| 168 | 2014.02.26 07:00 | sell | 86 | 0.02 | 1.52316 | 0.00000 | 0.00000 | ||
| 169 | 2014.02.26 14:22 | close | 86 | 0.02 | 1.52048 | 0.00000 | 0.00000 | 3.96 | 100172.92 |
| 170 | 2014.02.26 14:22 | close | 84 | 0.01 | 1.52048 | 0.00000 | 1.51703 | 0.07 | 100172.99 |
| 171 | 2014.02.27 10:00 | sell | 87 | 0.01 | 1.51883 | 0.00000 | 1.51533 | ||
| 172 | 2014.02.27 16:15 | close | 85 | 0.02 | 1.52723 | 0.00000 | 0.00000 | 6.38 | 100179.37 |
| 173 | 2014.02.27 16:15 | close | 83 | 0.01 | 1.52723 | 0.00000 | 1.53428 | -2.84 | 100176.53 |
| 174 | 2014.02.27 16:15 | buy | 88 | 0.01 | 1.52757 | 0.00000 | 1.53107 | ||
| 175 | 2014.02.28 05:00 | sell | 89 | 0.02 | 1.52434 | 0.00000 | 0.00000 | ||
| 176 | 2014.02.28 10:00 | t/p | 88 | 0.01 | 1.53107 | 0.00000 | 1.53107 | 2.55 | 100179.08 |
| 177 | 2014.02.28 10:00 | buy | 90 | 0.01 | 1.53144 | 0.00000 | 1.53494 | ||
| 178 | 2014.02.28 10:11 | t/p | 90 | 0.01 | 1.53494 | 0.00000 | 1.53494 | 2.59 | 100181.67 |
| 179 | 2014.02.28 10:11 | buy | 91 | 0.01 | 1.53526 | 0.00000 | 1.53876 | ||
| 180 | 2014.02.28 13:30 | t/p | 91 | 0.01 | 1.53876 | 0.00000 | 1.53876 | 2.59 | 100184.26 |
| 181 | 2014.03.03 12:00 | buy | 92 | 0.01 | 1.52769 | 0.00000 | 1.53119 | ||
| 182 | 2014.03.03 20:49 | close | 89 | 0.02 | 1.52074 | 0.00000 | 0.00000 | 5.36 | 100189.62 |
| 183 | 2014.03.03 20:49 | close | 87 | 0.01 | 1.52074 | 0.00000 | 1.51533 | -1.38 | 100188.24 |
| 184 | 2014.03.03 20:49 | sell | 93 | 0.01 | 1.52035 | 0.00000 | 1.51685 | ||
| 185 | 2014.03.04 08:00 | buy | 94 | 0.02 | 1.52519 | 0.00000 | 0.00000 | ||
| 186 | 2014.03.05 00:00 | sell | 95 | 0.02 | 1.52364 | 0.00000 | 0.00000 | ||
| 187 | 2014.03.05 07:42 | close | 95 | 0.02 | 1.52078 | 0.00000 | 0.00000 | 4.23 | 100192.47 |
| 188 | 2014.03.05 07:42 | close | 93 | 0.01 | 1.52078 | 0.00000 | 1.51685 | -0.29 | 100192.18 |
| 189 | 2014.03.06 14:00 | buy | 96 | 0.03 | 1.52198 | 0.00000 | 0.00000 | ||
| 190 | 2014.03.06 14:23 | buy | 97 | 0.05 | 1.51998 | 0.00000 | 0.00000 | ||
| 191 | 2014.03.06 18:03 | close | 97 | 0.05 | 1.52305 | 0.00000 | 0.00000 | 11.36 | 100203.54 |
| 192 | 2014.03.06 18:03 | close | 96 | 0.03 | 1.52305 | 0.00000 | 0.00000 | 2.38 | 100205.92 |
| 193 | 2014.03.06 18:03 | close | 94 | 0.02 | 1.52305 | 0.00000 | 0.00000 | -3.50 | 100202.42 |
| 194 | 2014.03.06 18:03 | close | 92 | 0.01 | 1.52305 | 0.00000 | 1.53119 | -3.64 | 100198.78 |
| 195 | 2014.03.10 13:00 | sell | 98 | 0.01 | 1.54211 | 0.00000 | 1.53861 | ||
| 196 | 2014.03.11 01:00 | buy | 99 | 0.01 | 1.54238 | 0.00000 | 1.54588 | ||
| 197 | 2014.03.11 11:06 | t/p | 98 | 0.01 | 1.53861 | 0.00000 | 1.53861 | 2.60 | 100201.39 |
| 198 | 2014.03.12 01:00 | buy | 100 | 0.02 | 1.53961 | 0.00000 | 0.00000 | ||
| 199 | 2014.03.12 09:00 | sell | 101 | 0.01 | 1.53905 | 0.00000 | 1.53555 | ||
| 200 | 2014.03.12 09:42 | sell | 102 | 0.02 | 1.54107 | 0.00000 | 0.00000 | ||
| 201 | 2014.03.12 10:32 | close | 100 | 0.02 | 1.54228 | 0.00000 | 0.00000 | 3.95 | 100205.34 |
| 202 | 2014.03.12 10:32 | close | 99 | 0.01 | 1.54228 | 0.00000 | 1.54588 | -0.11 | 100205.23 |
| 203 | 2014.03.12 11:00 | buy | 103 | 0.01 | 1.54153 | 0.00000 | 1.54503 | ||
| 204 | 2014.03.12 11:27 | t/p | 103 | 0.01 | 1.54503 | 0.00000 | 1.54503 | 2.59 | 100207.82 |
| 205 | 2014.03.12 11:27 | buy | 104 | 0.01 | 1.54536 | 0.00000 | 1.54886 | ||
| 206 | 2014.03.12 12:31 | t/p | 104 | 0.01 | 1.54886 | 0.00000 | 1.54886 | 2.59 | 100210.41 |
| 207 | 2014.03.13 03:04 | sell | 105 | 0.03 | 1.54307 | 0.00000 | 0.00000 | ||
| 208 | 2014.03.13 09:00 | buy | 106 | 0.01 | 1.54547 | 0.00000 | 1.54897 | ||
| 209 | 2014.03.13 09:26 | buy | 107 | 0.02 | 1.54344 | 0.00000 | 0.00000 | ||
| 210 | 2014.03.13 11:03 | sell | 108 | 0.05 | 1.54507 | 0.00000 | 0.00000 | ||
| 211 | 2014.03.13 12:10 | close | 107 | 0.02 | 1.54589 | 0.00000 | 0.00000 | 3.62 | 100214.03 |
| 212 | 2014.03.13 12:10 | close | 106 | 0.01 | 1.54589 | 0.00000 | 1.54897 | 0.31 | 100214.34 |
| 213 | 2014.03.13 13:22 | close | 108 | 0.05 | 1.54236 | 0.00000 | 0.00000 | 10.02 | 100224.36 |
| 214 | 2014.03.13 13:22 | close | 105 | 0.03 | 1.54236 | 0.00000 | 0.00000 | 1.58 | 100225.94 |
| 215 | 2014.03.13 13:22 | close | 102 | 0.02 | 1.54236 | 0.00000 | 0.00000 | -1.82 | 100224.12 |
| 216 | 2014.03.13 13:22 | close | 101 | 0.01 | 1.54236 | 0.00000 | 1.53555 | -2.41 | 100221.71 |
| 217 | 2014.03.14 07:00 | buy | 109 | 0.01 | 1.53708 | 0.00000 | 1.54058 | ||
| 218 | 2014.03.14 12:34 | t/p | 109 | 0.01 | 1.54058 | 0.00000 | 1.54058 | 2.59 | 100224.30 |
| 219 | 2014.03.17 06:00 | sell | 110 | 0.01 | 1.54203 | 0.00000 | 1.53853 | ||
| 220 | 2014.03.17 08:53 | t/p | 110 | 0.01 | 1.53853 | 0.00000 | 1.53853 | 2.59 | 100226.89 |
| 221 | 2014.03.18 00:00 | buy | 111 | 0.01 | 1.54031 | 0.00000 | 1.54381 | ||
| 222 | 2014.03.18 09:00 | sell | 112 | 0.01 | 1.53780 | 0.00000 | 1.53430 | ||
| 223 | 2014.03.18 12:51 | t/p | 112 | 0.01 | 1.53430 | 0.00000 | 1.53430 | 2.59 | 100229.48 |
| 224 | 2014.03.18 17:18 | t/p | 111 | 0.01 | 1.54381 | 0.00000 | 1.54381 | 2.59 | 100232.07 |
| 225 | 2014.03.18 17:18 | buy | 113 | 0.01 | 1.54421 | 0.00000 | 1.54771 | ||
| 226 | 2014.03.18 17:31 | t/p | 113 | 0.01 | 1.54771 | 0.00000 | 1.54771 | 2.59 | 100234.66 |
| 227 | 2014.03.18 17:31 | buy | 114 | 0.01 | 1.54804 | 0.00000 | 1.55154 | ||
| 228 | 2014.03.18 18:20 | t/p | 114 | 0.01 | 1.55154 | 0.00000 | 1.55154 | 2.59 | 100237.25 |
| 229 | 2014.03.20 01:00 | sell | 115 | 0.01 | 1.55534 | 0.00000 | 1.55184 | ||
| 230 | 2014.03.20 02:00 | buy | 116 | 0.01 | 1.55528 | 0.00000 | 1.55878 | ||
| 231 | 2014.03.20 09:26 | t/p | 115 | 0.01 | 1.55184 | 0.00000 | 1.55184 | 2.59 | 100239.84 |
| 232 | 2014.03.20 11:00 | sell | 117 | 0.01 | 1.55113 | 0.00000 | 1.54763 | ||
| 233 | 2014.03.21 07:00 | buy | 118 | 0.02 | 1.55165 | 0.00000 | 0.00000 | ||
| 234 | 2014.03.21 07:57 | buy | 119 | 0.03 | 1.54961 | 0.00000 | 0.00000 | ||
| 235 | 2014.03.21 09:05 | t/p | 117 | 0.01 | 1.54763 | 0.00000 | 1.54763 | 2.60 | 100242.45 |
| 236 | 2014.03.21 10:00 | sell | 120 | 0.01 | 1.54998 | 0.00000 | 1.54648 | ||
| 237 | 2014.03.21 11:31 | close | 119 | 0.03 | 1.55258 | 0.00000 | 0.00000 | 6.60 | 100249.05 |
| 238 | 2014.03.21 11:31 | close | 118 | 0.02 | 1.55258 | 0.00000 | 0.00000 | 1.38 | 100250.43 |
| 239 | 2014.03.21 11:31 | close | 116 | 0.01 | 1.55258 | 0.00000 | 1.55878 | -2.04 | 100248.39 |
| 240 | 2014.03.21 12:00 | buy | 121 | 0.01 | 1.55258 | 0.00000 | 1.55608 | ||
| 241 | 2014.03.21 12:15 | buy | 122 | 0.02 | 1.55056 | 0.00000 | 0.00000 | ||
| 242 | 2014.03.21 12:30 | buy | 123 | 0.03 | 1.54853 | 0.00000 | 0.00000 | ||
| 243 | 2014.03.21 12:30 | t/p | 120 | 0.01 | 1.54648 | 0.00000 | 1.54648 | 2.59 | 100250.98 |
| 244 | 2014.03.21 12:30 | buy | 124 | 0.05 | 1.54634 | 0.00000 | 0.00000 | ||
| 245 | 2014.03.21 12:30 | buy | 125 | 0.08 | 1.54421 | 0.00000 | 0.00000 | ||
| 246 | 2014.03.21 12:34 | buy | 126 | 0.12 | 1.54215 | 0.00000 | 0.00000 | ||
| 247 | 2014.03.21 13:41 | close | 126 | 0.12 | 1.54543 | 0.00000 | 0.00000 | 29.13 | 100280.11 |
| 248 | 2014.03.21 13:41 | close | 125 | 0.08 | 1.54543 | 0.00000 | 0.00000 | 7.22 | 100287.33 |
| 249 | 2014.03.21 13:41 | close | 124 | 0.05 | 1.54543 | 0.00000 | 0.00000 | -3.37 | 100283.96 |
| 250 | 2014.03.21 13:41 | close | 123 | 0.03 | 1.54543 | 0.00000 | 0.00000 | -6.89 | 100277.07 |
| 251 | 2014.03.21 13:41 | close | 122 | 0.02 | 1.54543 | 0.00000 | 0.00000 | -7.60 | 100269.47 |
| 252 | 2014.03.21 13:41 | close | 121 | 0.01 | 1.54543 | 0.00000 | 1.55608 | -5.29 | 100264.18 |
| 253 | 2014.03.21 14:00 | sell | 127 | 0.01 | 1.54671 | 0.00000 | 1.54321 | ||
| 254 | 2014.03.21 15:59 | t/p | 127 | 0.01 | 1.54321 | 0.00000 | 1.54321 | 2.59 | 100266.77 |
| 255 | 2014.03.24 00:00 | buy | 128 | 0.01 | 1.54918 | 0.00000 | 1.55268 | ||
| 256 | 2014.03.24 08:00 | t/p | 128 | 0.01 | 1.55268 | 0.00000 | 1.55268 | 2.59 | 100269.36 |
| 257 | 2014.03.24 12:00 | sell | 129 | 0.01 | 1.54389 | 0.00000 | 1.54039 | ||
| 258 | 2014.03.24 12:51 | sell | 130 | 0.02 | 1.54589 | 0.00000 | 0.00000 | ||
| 259 | 2014.03.24 14:09 | close | 130 | 0.02 | 1.54344 | 0.00000 | 0.00000 | 3.62 | 100272.98 |
| 260 | 2014.03.24 14:09 | close | 129 | 0.01 | 1.54344 | 0.00000 | 1.54039 | 0.33 | 100273.31 |
| 261 | 2014.03.24 19:00 | buy | 131 | 0.01 | 1.54946 | 0.00000 | 1.55296 | ||
| 262 | 2014.03.25 11:00 | sell | 132 | 0.01 | 1.54810 | 0.00000 | 1.54460 | ||
| 263 | 2014.03.25 12:50 | t/p | 132 | 0.01 | 1.54460 | 0.00000 | 1.54460 | 2.59 | 100275.90 |
| 264 | 2014.03.28 14:00 | buy | 133 | 0.02 | 1.52016 | 0.00000 | 0.00000 | ||
| 265 | 2014.03.31 18:00 | sell | 134 | 0.01 | 1.52202 | 0.00000 | 1.51852 | ||
| 266 | 2014.04.02 11:07 | t/p | 134 | 0.01 | 1.51852 | 0.00000 | 1.51852 | 2.62 | 100278.52 |
| 267 | 2014.04.07 09:00 | buy | 135 | 0.03 | 1.50727 | 0.00000 | 0.00000 | ||
| 268 | 2014.04.08 05:00 | sell | 136 | 0.01 | 1.50721 | 0.00000 | 1.50371 | ||
| 269 | 2014.04.08 10:44 | t/p | 136 | 0.01 | 1.50371 | 0.00000 | 1.50371 | 2.58 | 100281.10 |
| 270 | 2014.04.09 03:00 | sell | 137 | 0.01 | 1.50550 | 0.00000 | 1.50200 | ||
| 271 | 2014.04.11 01:34 | close | 135 | 0.03 | 1.51978 | 0.00000 | 0.00000 | 27.02 | 100308.12 |
| 272 | 2014.04.11 01:34 | close | 133 | 0.02 | 1.51978 | 0.00000 | 0.00000 | -1.72 | 100306.40 |
| 273 | 2014.04.11 01:34 | close | 131 | 0.01 | 1.51978 | 0.00000 | 1.55296 | -22.79 | 100283.61 |
| 274 | 2014.04.11 11:00 | sell | 138 | 0.02 | 1.51856 | 0.00000 | 0.00000 | ||
| 275 | 2014.04.11 11:06 | sell | 139 | 0.03 | 1.52056 | 0.00000 | 0.00000 | ||
| 276 | 2014.04.11 13:00 | buy | 140 | 0.01 | 1.52236 | 0.00000 | 1.52586 | ||
| 277 | 2014.04.14 08:55 | close | 139 | 0.03 | 1.51619 | 0.00000 | 0.00000 | 9.73 | 100293.35 |
| 278 | 2014.04.14 08:55 | close | 138 | 0.02 | 1.51619 | 0.00000 | 0.00000 | 3.54 | 100296.89 |
| 279 | 2014.04.14 08:55 | close | 137 | 0.01 | 1.51619 | 0.00000 | 1.50200 | -7.84 | 100289.05 |
| 280 | 2014.04.14 08:55 | sell | 141 | 0.01 | 1.51585 | 0.00000 | 1.51235 | ||
| 281 | 2014.04.15 04:00 | buy | 142 | 0.02 | 1.51684 | 0.00000 | 0.00000 | ||
| 282 | 2014.04.15 14:13 | close | 142 | 0.02 | 1.52049 | 0.00000 | 0.00000 | 5.40 | 100294.45 |
| 283 | 2014.04.15 14:13 | close | 140 | 0.01 | 1.52049 | 0.00000 | 1.52586 | -1.46 | 100292.99 |
| 284 | 2014.04.16 02:00 | buy | 143 | 0.01 | 1.51834 | 0.00000 | 1.52184 | ||
| 285 | 2014.04.16 08:57 | t/p | 143 | 0.01 | 1.52184 | 0.00000 | 1.52184 | 2.59 | 100295.58 |
| 286 | 2014.04.16 15:00 | sell | 144 | 0.02 | 1.52095 | 0.00000 | 0.00000 | ||
| 287 | 2014.04.16 15:42 | sell | 145 | 0.03 | 1.52296 | 0.00000 | 0.00000 | ||
| 288 | 2014.04.16 16:00 | buy | 146 | 0.01 | 1.52448 | 0.00000 | 1.52798 | ||
| 289 | 2014.04.16 16:31 | buy | 147 | 0.02 | 1.52248 | 0.00000 | 0.00000 | ||
| 290 | 2014.04.17 09:18 | close | 147 | 0.02 | 1.52493 | 0.00000 | 0.00000 | 3.37 | 100298.95 |
| 291 | 2014.04.17 09:18 | close | 146 | 0.01 | 1.52493 | 0.00000 | 1.52798 | 0.21 | 100299.15 |
| 292 | 2014.04.17 16:39 | close | 145 | 0.03 | 1.51993 | 0.00000 | 0.00000 | 6.85 | 100306.01 |
| 293 | 2014.04.17 16:39 | close | 144 | 0.02 | 1.51993 | 0.00000 | 0.00000 | 1.60 | 100307.61 |
| 294 | 2014.04.17 16:39 | close | 141 | 0.01 | 1.51993 | 0.00000 | 1.51235 | -2.95 | 100304.66 |
| 295 | 2014.04.17 16:39 | sell | 148 | 0.01 | 1.51952 | 0.00000 | 1.51602 | ||
| 296 | 2014.04.18 10:00 | buy | 149 | 0.01 | 1.52138 | 0.00000 | 1.52488 | ||
| 297 | 2014.04.21 02:00 | sell | 150 | 0.02 | 1.52230 | 0.00000 | 0.00000 | ||
| 298 | 2014.04.21 16:27 | close | 150 | 0.02 | 1.51960 | 0.00000 | 0.00000 | 3.99 | 100308.65 |
| 299 | 2014.04.21 16:27 | close | 148 | 0.01 | 1.51960 | 0.00000 | 1.51602 | -0.03 | 100308.62 |
| 300 | 2014.04.23 05:39 | t/p | 149 | 0.01 | 1.52488 | 0.00000 | 1.52488 | 2.47 | 100311.09 |
| 301 | 2014.04.23 18:00 | sell | 151 | 0.01 | 1.52421 | 0.00000 | 1.52071 | ||
| 302 | 2014.04.24 09:00 | buy | 152 | 0.01 | 1.52650 | 0.00000 | 1.53000 | ||
| 303 | 2014.04.24 09:02 | buy | 153 | 0.02 | 1.52444 | 0.00000 | 0.00000 | ||
| 304 | 2014.04.25 07:23 | close | 153 | 0.02 | 1.52688 | 0.00000 | 0.00000 | 3.53 | 100314.62 |
| 305 | 2014.04.25 07:23 | close | 152 | 0.01 | 1.52688 | 0.00000 | 1.53000 | 0.24 | 100314.85 |
| 306 | 2014.04.28 09:00 | buy | 154 | 0.01 | 1.52886 | 0.00000 | 1.53236 | ||
| 307 | 2014.04.28 21:00 | sell | 155 | 0.02 | 1.52739 | 0.00000 | 0.00000 | ||
| 308 | 2014.04.29 08:15 | close | 155 | 0.02 | 1.52455 | 0.00000 | 0.00000 | 4.23 | 100319.08 |
| 309 | 2014.04.29 08:15 | close | 151 | 0.01 | 1.52455 | 0.00000 | 1.52071 | -0.16 | 100318.92 |
| 310 | 2014.04.29 10:00 | sell | 156 | 0.01 | 1.52185 | 0.00000 | 1.51835 | ||
| 311 | 2014.04.29 12:03 | t/p | 156 | 0.01 | 1.51835 | 0.00000 | 1.51835 | 2.59 | 100321.51 |
| 312 | 2014.04.30 11:00 | buy | 157 | 0.02 | 1.51674 | 0.00000 | 0.00000 | ||
| 313 | 2014.05.01 06:05 | close | 157 | 0.02 | 1.52253 | 0.00000 | 0.00000 | 8.32 | 100329.84 |
| 314 | 2014.05.01 06:05 | close | 154 | 0.01 | 1.52253 | 0.00000 | 1.53236 | -4.89 | 100324.95 |
| 315 | 2014.05.01 17:00 | sell | 158 | 0.01 | 1.51974 | 0.00000 | 1.51624 | ||
| 316 | 2014.05.02 11:00 | buy | 159 | 0.01 | 1.51998 | 0.00000 | 1.52348 | ||
| 317 | 2014.05.02 18:08 | t/p | 159 | 0.01 | 1.52348 | 0.00000 | 1.52348 | 2.59 | 100327.54 |
| 318 | 2014.05.05 13:00 | buy | 160 | 0.01 | 1.52567 | 0.00000 | 1.52917 | ||
| 319 | 2014.05.05 13:48 | buy | 161 | 0.02 | 1.52365 | 0.00000 | 0.00000 | ||
| 320 | 2014.05.06 16:04 | t/p | 158 | 0.01 | 1.51624 | 0.00000 | 1.51624 | 2.63 | 100330.17 |
| 321 | 2014.05.07 14:00 | buy | 162 | 0.03 | 1.51841 | 0.00000 | 0.00000 | ||
| 322 | 2014.05.07 14:25 | buy | 163 | 0.05 | 1.51634 | 0.00000 | 0.00000 | ||
| 323 | 2014.05.07 21:00 | sell | 164 | 0.01 | 1.51604 | 0.00000 | 1.51254 | ||
| 324 | 2014.05.08 12:33 | close | 163 | 0.05 | 1.51999 | 0.00000 | 0.00000 | 12.89 | 100343.06 |
| 325 | 2014.05.08 12:33 | close | 162 | 0.03 | 1.51999 | 0.00000 | 0.00000 | 3.14 | 100346.20 |
| 326 | 2014.05.08 12:33 | close | 161 | 0.02 | 1.51999 | 0.00000 | 0.00000 | -5.83 | 100340.36 |
| 327 | 2014.05.08 12:33 | close | 160 | 0.01 | 1.51999 | 0.00000 | 1.52917 | -4.41 | 100335.96 |
| 328 | 2014.05.08 12:55 | t/p | 164 | 0.01 | 1.51254 | 0.00000 | 1.51254 | 2.63 | 100338.59 |
| 329 | 2014.05.08 14:00 | sell | 165 | 0.01 | 1.50856 | 0.00000 | 1.50506 | ||
| 330 | 2014.05.08 16:07 | t/p | 165 | 0.01 | 1.50506 | 0.00000 | 1.50506 | 2.59 | 100341.18 |
| 331 | 2014.05.09 15:00 | buy | 166 | 0.01 | 1.50025 | 0.00000 | 1.50375 | ||
| 332 | 2014.05.12 12:00 | sell | 167 | 0.01 | 1.49798 | 0.00000 | 1.49448 | ||
| 333 | 2014.05.13 07:22 | t/p | 166 | 0.01 | 1.50375 | 0.00000 | 1.50375 | 2.51 | 100343.69 |
| 334 | 2014.05.13 10:45 | t/p | 167 | 0.01 | 1.49448 | 0.00000 | 1.49448 | 2.60 | 100346.29 |
| 335 | 2014.05.13 12:00 | sell | 168 | 0.01 | 1.49431 | 0.00000 | 1.49081 | ||
| 336 | 2014.05.14 05:00 | buy | 169 | 0.01 | 1.49621 | 0.00000 | 1.49971 | ||
| 337 | 2014.05.14 17:33 | t/p | 168 | 0.01 | 1.49081 | 0.00000 | 1.49081 | 2.59 | 100348.89 |
| 338 | 2014.05.15 17:00 | buy | 170 | 0.02 | 1.49174 | 0.00000 | 0.00000 | ||
| 339 | 2014.05.16 11:00 | sell | 171 | 0.01 | 1.48988 | 0.00000 | 1.48638 | ||
| 340 | 2014.05.19 09:00 | buy | 172 | 0.03 | 1.48823 | 0.00000 | 0.00000 | ||
| 341 | 2014.05.19 14:11 | close | 172 | 0.03 | 1.49189 | 0.00000 | 0.00000 | 8.12 | 100357.01 |
| 342 | 2014.05.19 14:11 | close | 170 | 0.02 | 1.49189 | 0.00000 | 0.00000 | 0.05 | 100357.06 |
| 343 | 2014.05.19 14:11 | close | 169 | 0.01 | 1.49189 | 0.00000 | 1.49971 | -3.41 | 100353.66 |
| 344 | 2014.05.20 12:00 | buy | 173 | 0.01 | 1.49253 | 0.00000 | 1.49603 | ||
| 345 | 2014.05.21 07:15 | t/p | 173 | 0.01 | 1.49603 | 0.00000 | 1.49603 | 2.55 | 100356.20 |
| 346 | 2014.05.21 19:00 | buy | 174 | 0.01 | 1.49361 | 0.00000 | 1.49711 | ||
| 347 | 2014.05.21 20:00 | sell | 175 | 0.02 | 1.49386 | 0.00000 | 0.00000 | ||
| 348 | 2014.05.22 07:00 | close | 175 | 0.02 | 1.49076 | 0.00000 | 0.00000 | 4.67 | 100360.87 |
| 349 | 2014.05.22 07:00 | close | 171 | 0.01 | 1.49076 | 0.00000 | 1.48638 | -0.56 | 100360.31 |
| 350 | 2014.05.26 10:00 | buy | 176 | 0.02 | 1.48248 | 0.00000 | 0.00000 | ||
| 351 | 2014.05.27 05:00 | sell | 177 | 0.01 | 1.48087 | 0.00000 | 1.47737 | ||
| 352 | 2014.05.28 12:46 | t/p | 177 | 0.01 | 1.47737 | 0.00000 | 1.47737 | 2.59 | 100362.91 |
| 353 | 2014.05.29 04:00 | buy | 178 | 0.03 | 1.47850 | 0.00000 | 0.00000 | ||
| 354 | 2014.05.29 06:00 | sell | 179 | 0.01 | 1.47693 | 0.00000 | 1.47343 | ||
| 355 | 2014.05.30 06:03 | t/p | 179 | 0.01 | 1.47343 | 0.00000 | 1.47343 | 2.60 | 100365.51 |
| 356 | 2014.06.02 09:00 | sell | 180 | 0.01 | 1.47673 | 0.00000 | 1.47323 | ||
| 357 | 2014.06.02 12:40 | close | 178 | 0.03 | 1.48365 | 0.00000 | 0.00000 | 11.19 | 100376.71 |
| 358 | 2014.06.02 12:40 | close | 176 | 0.02 | 1.48365 | 0.00000 | 0.00000 | 1.16 | 100377.87 |
| 359 | 2014.06.02 12:40 | close | 174 | 0.01 | 1.48365 | 0.00000 | 1.49711 | -7.87 | 100370.00 |
| 360 | 2014.06.02 14:00 | buy | 181 | 0.01 | 1.48393 | 0.00000 | 1.48743 | ||
| 361 | 2014.06.03 10:00 | sell | 182 | 0.02 | 1.48482 | 0.00000 | 0.00000 | ||
| 362 | 2014.06.03 12:00 | t/p | 181 | 0.01 | 1.48743 | 0.00000 | 1.48743 | 2.55 | 100372.55 |
| 363 | 2014.06.04 20:00 | sell | 183 | 0.03 | 1.48747 | 0.00000 | 0.00000 | ||
| 364 | 2014.06.05 04:00 | buy | 184 | 0.01 | 1.48990 | 0.00000 | 1.49340 | ||
| 365 | 2014.06.05 11:49 | close | 183 | 0.03 | 1.48363 | 0.00000 | 0.00000 | 8.65 | 100381.20 |
| 366 | 2014.06.05 11:49 | close | 182 | 0.02 | 1.48363 | 0.00000 | 0.00000 | 1.88 | 100383.08 |
| 367 | 2014.06.05 11:49 | close | 180 | 0.01 | 1.48363 | 0.00000 | 1.47323 | -5.04 | 100378.05 |
| 368 | 2014.06.05 13:00 | sell | 185 | 0.01 | 1.48076 | 0.00000 | 1.47726 | ||
| 369 | 2014.06.05 13:27 | sell | 186 | 0.02 | 1.48276 | 0.00000 | 0.00000 | ||
| 370 | 2014.06.05 13:47 | sell | 187 | 0.03 | 1.48476 | 0.00000 | 0.00000 | ||
| 371 | 2014.06.05 13:53 | sell | 188 | 0.05 | 1.48690 | 0.00000 | 0.00000 | ||
| 372 | 2014.06.05 14:25 | t/p | 184 | 0.01 | 1.49340 | 0.00000 | 1.49340 | 2.59 | 100380.64 |
| 373 | 2014.06.05 17:00 | buy | 189 | 0.01 | 1.49182 | 0.00000 | 1.49532 | ||
| 374 | 2014.06.06 09:35 | sell | 190 | 0.08 | 1.48894 | 0.00000 | 0.00000 | ||
| 375 | 2014.06.06 12:54 | t/p | 189 | 0.01 | 1.49532 | 0.00000 | 1.49532 | 2.55 | 100383.18 |
| 376 | 2014.06.06 15:00 | buy | 191 | 0.01 | 1.49130 | 0.00000 | 1.49480 | ||
| 377 | 2014.06.09 07:00 | sell | 192 | 0.12 | 1.49259 | 0.00000 | 0.00000 | ||
| 378 | 2014.06.09 10:00 | close | 192 | 0.12 | 1.48836 | 0.00000 | 0.00000 | 37.54 | 100420.72 |
| 379 | 2014.06.09 10:00 | close | 190 | 0.08 | 1.48836 | 0.00000 | 0.00000 | 3.55 | 100424.27 |
| 380 | 2014.06.09 10:00 | close | 188 | 0.05 | 1.48836 | 0.00000 | 0.00000 | -5.25 | 100419.02 |
| 381 | 2014.06.09 10:00 | close | 187 | 0.03 | 1.48836 | 0.00000 | 0.00000 | -7.90 | 100411.12 |
| 382 | 2014.06.09 10:00 | close | 186 | 0.02 | 1.48836 | 0.00000 | 0.00000 | -8.23 | 100402.89 |
| 383 | 2014.06.09 10:00 | close | 185 | 0.01 | 1.48836 | 0.00000 | 1.47726 | -5.59 | 100397.30 |
| 384 | 2014.06.12 08:00 | buy | 193 | 0.02 | 1.47008 | 0.00000 | 0.00000 | ||
| 385 | 2014.06.12 09:00 | sell | 194 | 0.01 | 1.46909 | 0.00000 | 1.46559 | ||
| 386 | 2014.06.13 13:34 | sell | 195 | 0.02 | 1.47113 | 0.00000 | 0.00000 | ||
| 387 | 2014.06.16 06:21 | close | 195 | 0.02 | 1.46868 | 0.00000 | 0.00000 | 3.65 | 100400.95 |
| 388 | 2014.06.16 06:21 | close | 194 | 0.01 | 1.46868 | 0.00000 | 1.46559 | 0.33 | 100401.28 |
| 389 | 2014.06.17 06:00 | sell | 196 | 0.01 | 1.47196 | 0.00000 | 1.46846 | ||
| 390 | 2014.06.20 12:30 | t/p | 196 | 0.01 | 1.46846 | 0.00000 | 1.46846 | 2.66 | 100403.95 |
| 391 | 2014.06.23 20:00 | buy | 197 | 0.03 | 1.45922 | 0.00000 | 0.00000 | ||
| 392 | 2014.06.23 21:00 | sell | 198 | 0.01 | 1.45966 | 0.00000 | 1.45616 | ||
| 393 | 2014.06.25 12:00 | sell | 199 | 0.02 | 1.46168 | 0.00000 | 0.00000 | ||
| 394 | 2014.06.25 12:35 | sell | 200 | 0.03 | 1.46370 | 0.00000 | 0.00000 | ||
| 395 | 2014.06.25 20:48 | close | 200 | 0.03 | 1.46115 | 0.00000 | 0.00000 | 5.66 | 100409.61 |
| 396 | 2014.06.25 20:48 | close | 199 | 0.02 | 1.46115 | 0.00000 | 0.00000 | 0.78 | 100410.39 |
| 397 | 2014.06.25 20:48 | close | 198 | 0.01 | 1.46115 | 0.00000 | 1.45616 | -1.07 | 100409.32 |
| 398 | 2014.06.27 08:00 | buy | 201 | 0.05 | 1.45658 | 0.00000 | 0.00000 | ||
| 399 | 2014.06.27 12:00 | sell | 202 | 0.01 | 1.45628 | 0.00000 | 1.45278 | ||
| 400 | 2014.07.01 12:00 | sell | 203 | 0.02 | 1.45894 | 0.00000 | 0.00000 | ||
| 401 | 2014.07.01 16:55 | close | 203 | 0.02 | 1.45628 | 0.00000 | 0.00000 | 3.93 | 100413.25 |
| 402 | 2014.07.01 16:55 | close | 202 | 0.01 | 1.45628 | 0.00000 | 1.45278 | 0.03 | 100413.28 |
| 403 | 2014.07.03 09:00 | sell | 204 | 0.01 | 1.45440 | 0.00000 | 1.45090 | ||
| 404 | 2014.07.03 12:30 | t/p | 204 | 0.01 | 1.45090 | 0.00000 | 1.45090 | 2.59 | 100415.87 |
| 405 | 2014.07.07 08:00 | sell | 205 | 0.01 | 1.44715 | 0.00000 | 1.44365 | ||
| 406 | 2014.07.07 16:00 | buy | 206 | 0.08 | 1.45067 | 0.00000 | 0.00000 | ||
| 407 | 2014.07.08 10:00 | sell | 207 | 0.02 | 1.45218 | 0.00000 | 0.00000 | ||
| 408 | 2014.07.10 16:25 | close | 207 | 0.02 | 1.44873 | 0.00000 | 0.00000 | 5.22 | 100421.09 |
| 409 | 2014.07.10 16:25 | close | 205 | 0.01 | 1.44873 | 0.00000 | 1.44365 | -1.09 | 100420.00 |
| 410 | 2014.07.11 16:45 | close | 206 | 0.08 | 1.45846 | 0.00000 | 0.00000 | 44.13 | 100464.13 |
| 411 | 2014.07.11 16:45 | close | 201 | 0.05 | 1.45846 | 0.00000 | 0.00000 | 4.06 | 100468.19 |
| 412 | 2014.07.11 16:45 | close | 197 | 0.03 | 1.45846 | 0.00000 | 0.00000 | -4.18 | 100464.01 |
| 413 | 2014.07.11 16:45 | close | 193 | 0.02 | 1.45846 | 0.00000 | 0.00000 | -19.60 | 100444.41 |
| 414 | 2014.07.11 16:45 | close | 191 | 0.01 | 1.45846 | 0.00000 | 1.49480 | -25.75 | 100418.66 |
| 415 | 2014.07.14 17:00 | sell | 208 | 0.01 | 1.45793 | 0.00000 | 1.45443 | ||
| 416 | 2014.07.15 04:00 | buy | 209 | 0.01 | 1.46063 | 0.00000 | 1.46413 | ||
| 417 | 2014.07.15 15:00 | sell | 210 | 0.02 | 1.45993 | 0.00000 | 0.00000 | ||
| 418 | 2014.07.16 07:18 | buy | 211 | 0.02 | 1.45862 | 0.00000 | 0.00000 | ||
| 419 | 2014.07.16 08:23 | close | 210 | 0.02 | 1.45751 | 0.00000 | 0.00000 | 3.61 | 100422.27 |
| 420 | 2014.07.16 08:23 | close | 208 | 0.01 | 1.45751 | 0.00000 | 1.45443 | 0.34 | 100422.61 |
| 421 | 2014.07.16 08:23 | sell | 212 | 0.01 | 1.45720 | 0.00000 | 1.45370 | ||
| 422 | 2014.07.16 16:11 | t/p | 212 | 0.01 | 1.45370 | 0.00000 | 1.45370 | 2.59 | 100425.20 |
| 423 | 2014.07.17 11:00 | buy | 213 | 0.03 | 1.45499 | 0.00000 | 0.00000 | ||
| 424 | 2014.07.18 05:00 | sell | 214 | 0.01 | 1.45345 | 0.00000 | 1.44995 | ||
| 425 | 2014.07.18 12:32 | t/p | 214 | 0.01 | 1.44995 | 0.00000 | 1.44995 | 2.59 | 100427.79 |
| 426 | 2014.07.21 17:00 | sell | 215 | 0.01 | 1.45117 | 0.00000 | 1.44767 | ||
| 427 | 2014.07.22 02:00 | buy | 216 | 0.05 | 1.45287 | 0.00000 | 0.00000 | ||
| 428 | 2014.07.22 12:32 | t/p | 215 | 0.01 | 1.44767 | 0.00000 | 1.44767 | 2.60 | 100430.40 |
| 429 | 2014.07.23 15:00 | buy | 217 | 0.08 | 1.44624 | 0.00000 | 0.00000 | ||
| 430 | 2014.07.23 21:00 | sell | 218 | 0.01 | 1.44424 | 0.00000 | 1.44074 | ||
| 431 | 2014.07.24 08:38 | sell | 219 | 0.02 | 1.44626 | 0.00000 | 0.00000 | ||
| 432 | 2014.07.25 14:09 | sell | 220 | 0.03 | 1.44827 | 0.00000 | 0.00000 | ||
| 433 | 2014.07.25 15:22 | close | 217 | 0.08 | 1.45216 | 0.00000 | 0.00000 | 33.71 | 100464.11 |
| 434 | 2014.07.25 15:22 | close | 216 | 0.05 | 1.45216 | 0.00000 | 0.00000 | -3.66 | 100460.45 |
| 435 | 2014.07.25 15:22 | close | 213 | 0.03 | 1.45216 | 0.00000 | 0.00000 | -7.27 | 100453.18 |
| 436 | 2014.07.25 15:22 | close | 211 | 0.02 | 1.45216 | 0.00000 | 0.00000 | -10.47 | 100442.71 |
| 437 | 2014.07.25 15:22 | close | 209 | 0.01 | 1.45216 | 0.00000 | 1.46413 | -6.77 | 100435.94 |
| 438 | 2014.07.28 17:00 | sell | 221 | 0.05 | 1.45202 | 0.00000 | 0.00000 | ||
| 439 | 2014.07.29 07:00 | buy | 222 | 0.01 | 1.45193 | 0.00000 | 1.45543 | ||
| 440 | 2014.07.29 15:35 | t/p | 222 | 0.01 | 1.45543 | 0.00000 | 1.45543 | 2.59 | 100438.53 |
| 441 | 2014.07.31 15:00 | sell | 223 | 0.08 | 1.45674 | 0.00000 | 0.00000 | ||
| 442 | 2014.08.01 00:00 | buy | 224 | 0.01 | 1.46054 | 0.00000 | 1.46404 | ||
| 443 | 2014.08.01 08:50 | t/p | 224 | 0.01 | 1.46404 | 0.00000 | 1.46404 | 2.59 | 100441.12 |
| 444 | 2014.08.04 13:00 | sell | 225 | 0.12 | 1.46653 | 0.00000 | 0.00000 | ||
| 445 | 2014.08.04 14:00 | buy | 226 | 0.01 | 1.46616 | 0.00000 | 1.46966 | ||
| 446 | 2014.08.05 07:50 | buy | 227 | 0.02 | 1.46413 | 0.00000 | 0.00000 | ||
| 447 | 2014.08.05 15:33 | close | 227 | 0.02 | 1.46657 | 0.00000 | 0.00000 | 3.62 | 100444.74 |
| 448 | 2014.08.05 15:33 | close | 226 | 0.01 | 1.46657 | 0.00000 | 1.46966 | 0.26 | 100445.00 |
| 449 | 2014.08.07 07:00 | buy | 228 | 0.01 | 1.46190 | 0.00000 | 1.46540 | ||
| 450 | 2014.08.07 14:00 | close | 225 | 0.12 | 1.45728 | 0.00000 | 0.00000 | 82.99 | 100527.99 |
| 451 | 2014.08.07 14:00 | close | 223 | 0.08 | 1.45728 | 0.00000 | 0.00000 | -2.36 | 100525.62 |
| 452 | 2014.08.07 14:00 | close | 221 | 0.05 | 1.45728 | 0.00000 | 0.00000 | -18.55 | 100507.07 |
| 453 | 2014.08.07 14:00 | close | 220 | 0.03 | 1.45728 | 0.00000 | 0.00000 | -19.41 | 100487.66 |
| 454 | 2014.08.07 14:00 | close | 219 | 0.02 | 1.45728 | 0.00000 | 0.00000 | -15.88 | 100471.78 |
| 455 | 2014.08.07 14:00 | close | 218 | 0.01 | 1.45728 | 0.00000 | 1.44074 | -9.40 | 100462.38 |
| 456 | 2014.08.07 15:00 | sell | 229 | 0.01 | 1.45764 | 0.00000 | 1.45414 | ||
| 457 | 2014.08.07 15:48 | sell | 230 | 0.02 | 1.45966 | 0.00000 | 0.00000 | ||
| 458 | 2014.08.08 01:11 | buy | 231 | 0.02 | 1.45988 | 0.00000 | 0.00000 | ||
| 459 | 2014.08.08 02:12 | sell | 232 | 0.03 | 1.46166 | 0.00000 | 0.00000 | ||
| 460 | 2014.08.08 02:20 | close | 231 | 0.02 | 1.46230 | 0.00000 | 0.00000 | 3.59 | 100465.97 |
| 461 | 2014.08.08 02:20 | close | 228 | 0.01 | 1.46230 | 0.00000 | 1.46540 | 0.25 | 100466.22 |
| 462 | 2014.08.08 03:00 | buy | 233 | 0.01 | 1.46227 | 0.00000 | 1.46577 | ||
| 463 | 2014.08.08 12:30 | t/p | 233 | 0.01 | 1.46577 | 0.00000 | 1.46577 | 2.59 | 100468.81 |
| 464 | 2014.08.11 07:00 | sell | 234 | 0.05 | 1.46965 | 0.00000 | 0.00000 | ||
| 465 | 2014.08.11 16:06 | close | 234 | 0.05 | 1.46368 | 0.00000 | 0.00000 | 22.07 | 100490.88 |
| 466 | 2014.08.11 16:06 | close | 232 | 0.03 | 1.46368 | 0.00000 | 0.00000 | -4.44 | 100486.45 |
| 467 | 2014.08.11 16:06 | close | 230 | 0.02 | 1.46368 | 0.00000 | 0.00000 | -5.88 | 100480.57 |
| 468 | 2014.08.11 16:06 | close | 229 | 0.01 | 1.46368 | 0.00000 | 1.45414 | -4.44 | 100476.13 |
| 469 | 2014.08.13 14:00 | buy | 235 | 0.01 | 1.46180 | 0.00000 | 1.46530 | ||
| 470 | 2014.08.13 21:00 | sell | 236 | 0.01 | 1.45846 | 0.00000 | 1.45496 | ||
| 471 | 2014.08.14 14:50 | buy | 237 | 0.02 | 1.45979 | 0.00000 | 0.00000 | ||
| 472 | 2014.08.15 10:00 | buy | 238 | 0.03 | 1.45629 | 0.00000 | 0.00000 | ||
| 473 | 2014.08.15 11:59 | close | 238 | 0.03 | 1.45955 | 0.00000 | 0.00000 | 7.23 | 100483.36 |
| 474 | 2014.08.15 11:59 | close | 237 | 0.02 | 1.45955 | 0.00000 | 0.00000 | -0.43 | 100482.92 |
| 475 | 2014.08.15 11:59 | close | 235 | 0.01 | 1.45955 | 0.00000 | 1.46530 | -1.83 | 100481.10 |
| 476 | 2014.08.15 13:00 | buy | 239 | 0.01 | 1.45645 | 0.00000 | 1.45995 | ||
| 477 | 2014.08.15 14:46 | t/p | 239 | 0.01 | 1.45995 | 0.00000 | 1.45995 | 2.59 | 100483.69 |
| 478 | 2014.08.15 15:00 | sell | 240 | 0.02 | 1.46047 | 0.00000 | 0.00000 | ||
| 479 | 2014.08.15 15:37 | sell | 241 | 0.03 | 1.46247 | 0.00000 | 0.00000 | ||
| 480 | 2014.08.15 16:32 | close | 241 | 0.03 | 1.45996 | 0.00000 | 0.00000 | 5.57 | 100489.26 |
| 481 | 2014.08.15 16:32 | close | 240 | 0.02 | 1.45996 | 0.00000 | 0.00000 | 0.75 | 100490.01 |
| 482 | 2014.08.15 16:32 | close | 236 | 0.01 | 1.45996 | 0.00000 | 1.45496 | -1.05 | 100488.96 |
| 483 | 2014.08.18 03:00 | sell | 242 | 0.01 | 1.45777 | 0.00000 | 1.45427 | ||
| 484 | 2014.08.18 15:32 | t/p | 242 | 0.01 | 1.45427 | 0.00000 | 1.45427 | 2.59 | 100491.55 |
| 485 | 2014.08.19 08:00 | buy | 243 | 0.01 | 1.45505 | 0.00000 | 1.45855 | ||
| 486 | 2014.08.19 09:00 | sell | 244 | 0.01 | 1.45536 | 0.00000 | 1.45186 | ||
| 487 | 2014.08.22 14:00 | t/p | 244 | 0.01 | 1.45186 | 0.00000 | 1.45186 | 2.66 | 100494.21 |
| 488 | 2014.08.22 15:00 | sell | 245 | 0.01 | 1.44942 | 0.00000 | 1.44592 | ||
| 489 | 2014.08.25 05:58 | t/p | 245 | 0.01 | 1.44592 | 0.00000 | 1.44592 | 2.60 | 100496.82 |
| 490 | 2014.08.25 15:00 | buy | 246 | 0.02 | 1.44813 | 0.00000 | 0.00000 | ||
| 491 | 2014.08.26 09:00 | sell | 247 | 0.01 | 1.44750 | 0.00000 | 1.44400 | ||
| 492 | 2014.08.26 16:39 | t/p | 247 | 0.01 | 1.44400 | 0.00000 | 1.44400 | 2.59 | 100499.41 |
| 493 | 2014.08.29 01:00 | buy | 248 | 0.03 | 1.43148 | 0.00000 | 0.00000 | ||
| 494 | 2014.08.29 07:00 | sell | 249 | 0.01 | 1.42840 | 0.00000 | 1.42490 | ||
| 495 | 2014.09.01 14:00 | buy | 250 | 0.05 | 1.42674 | 0.00000 | 0.00000 | ||
| 496 | 2014.09.02 19:35 | close | 250 | 0.05 | 1.43537 | 0.00000 | 0.00000 | 31.72 | 100531.13 |
| 497 | 2014.09.02 19:35 | close | 248 | 0.03 | 1.43537 | 0.00000 | 0.00000 | 8.38 | 100539.51 |
| 498 | 2014.09.02 19:35 | close | 246 | 0.02 | 1.43537 | 0.00000 | 0.00000 | -19.54 | 100519.97 |
| 499 | 2014.09.02 19:35 | close | 243 | 0.01 | 1.43537 | 0.00000 | 1.45855 | -15.15 | 100504.82 |
| 500 | 2014.09.03 09:00 | sell | 251 | 0.02 | 1.43365 | 0.00000 | 0.00000 | ||
| 501 | 2014.09.03 15:09 | close | 251 | 0.02 | 1.43014 | 0.00000 | 0.00000 | 5.19 | 100510.01 |
| 502 | 2014.09.03 15:09 | close | 249 | 0.01 | 1.43014 | 0.00000 | 1.42490 | -1.25 | 100508.76 |
| 503 | 2014.09.04 03:00 | buy | 252 | 0.01 | 1.43260 | 0.00000 | 1.43610 | ||
| 504 | 2014.09.04 12:00 | sell | 253 | 0.01 | 1.41920 | 0.00000 | 1.41570 | ||
| 505 | 2014.09.04 12:18 | t/p | 253 | 0.01 | 1.41570 | 0.00000 | 1.41570 | 2.59 | 100511.35 |
| 506 | 2014.09.04 12:18 | sell | 254 | 0.01 | 1.41537 | 0.00000 | 1.41187 | ||
| 507 | 2014.09.04 12:31 | t/p | 254 | 0.01 | 1.41187 | 0.00000 | 1.41187 | 2.59 | 100513.94 |
| 508 | 2014.09.04 12:31 | sell | 255 | 0.01 | 1.41151 | 0.00000 | 1.40801 | ||
| 509 | 2014.09.04 12:37 | t/p | 255 | 0.01 | 1.40801 | 0.00000 | 1.40801 | 2.59 | 100516.53 |
| 510 | 2014.09.04 12:37 | sell | 256 | 0.01 | 1.40757 | 0.00000 | 1.40407 | ||
| 511 | 2014.09.04 12:41 | sell | 257 | 0.02 | 1.40958 | 0.00000 | 0.00000 | ||
| 512 | 2014.09.04 12:44 | sell | 258 | 0.03 | 1.41160 | 0.00000 | 0.00000 | ||
| 513 | 2014.09.04 12:55 | sell | 259 | 0.05 | 1.41370 | 0.00000 | 0.00000 | ||
| 514 | 2014.09.04 13:56 | close | 259 | 0.05 | 1.41093 | 0.00000 | 0.00000 | 10.24 | 100526.77 |
| 515 | 2014.09.04 13:56 | close | 258 | 0.03 | 1.41093 | 0.00000 | 0.00000 | 1.48 | 100528.25 |
| 516 | 2014.09.04 13:56 | close | 257 | 0.02 | 1.41093 | 0.00000 | 0.00000 | -2.00 | 100526.25 |
| 517 | 2014.09.04 13:56 | close | 256 | 0.01 | 1.41093 | 0.00000 | 1.40407 | -2.49 | 100523.76 |
| 518 | 2014.09.05 10:00 | buy | 260 | 0.02 | 1.40971 | 0.00000 | 0.00000 | ||
| 519 | 2014.09.08 05:00 | sell | 261 | 0.01 | 1.40965 | 0.00000 | 1.40615 | ||
| 520 | 2014.09.08 10:02 | sell | 262 | 0.02 | 1.41166 | 0.00000 | 0.00000 | ||
| 521 | 2014.09.09 09:00 | sell | 263 | 0.03 | 1.41577 | 0.00000 | 0.00000 | ||
| 522 | 2014.09.09 13:06 | sell | 264 | 0.05 | 1.41778 | 0.00000 | 0.00000 | ||
| 523 | 2014.09.09 13:07 | close | 260 | 0.02 | 1.41912 | 0.00000 | 0.00000 | 13.76 | 100537.53 |
| 524 | 2014.09.09 13:07 | close | 252 | 0.01 | 1.41912 | 0.00000 | 1.43610 | -10.09 | 100527.43 |
| 525 | 2014.09.09 13:09 | sell | 265 | 0.08 | 1.41979 | 0.00000 | 0.00000 | ||
| 526 | 2014.09.09 14:00 | buy | 266 | 0.01 | 1.42063 | 0.00000 | 1.42413 | ||
| 527 | 2014.09.10 08:27 | t/p | 266 | 0.01 | 1.42413 | 0.00000 | 1.42413 | 2.55 | 100529.98 |
| 528 | 2014.09.10 09:00 | buy | 267 | 0.01 | 1.42496 | 0.00000 | 1.42846 | ||
| 529 | 2014.09.10 09:36 | buy | 268 | 0.02 | 1.42296 | 0.00000 | 0.00000 | ||
| 530 | 2014.09.10 14:59 | close | 265 | 0.08 | 1.41652 | 0.00000 | 0.00000 | 19.46 | 100549.44 |
| 531 | 2014.09.10 14:59 | close | 264 | 0.05 | 1.41652 | 0.00000 | 0.00000 | 4.73 | 100554.18 |
| 532 | 2014.09.10 14:59 | close | 263 | 0.03 | 1.41652 | 0.00000 | 0.00000 | -1.62 | 100552.56 |
| 533 | 2014.09.10 14:59 | close | 262 | 0.02 | 1.41652 | 0.00000 | 0.00000 | -7.13 | 100545.43 |
| 534 | 2014.09.10 14:59 | close | 261 | 0.01 | 1.41652 | 0.00000 | 1.40615 | -5.05 | 100540.38 |
| 535 | 2014.09.10 14:59 | sell | 269 | 0.01 | 1.41620 | 0.00000 | 1.41270 | ||
| 536 | 2014.09.10 16:23 | t/p | 269 | 0.01 | 1.41270 | 0.00000 | 1.41270 | 2.59 | 100542.97 |
| 537 | 2014.09.11 07:00 | buy | 270 | 0.03 | 1.41675 | 0.00000 | 0.00000 | ||
| 538 | 2014.09.11 10:37 | close | 270 | 0.03 | 1.42135 | 0.00000 | 0.00000 | 10.22 | 100553.19 |
| 539 | 2014.09.11 10:37 | close | 268 | 0.02 | 1.42135 | 0.00000 | 0.00000 | -2.63 | 100550.56 |
| 540 | 2014.09.11 10:37 | close | 267 | 0.01 | 1.42135 | 0.00000 | 1.42846 | -2.79 | 100547.77 |
| 541 | 2014.09.15 09:00 | sell | 271 | 0.01 | 1.43208 | 0.00000 | 1.42858 | ||
| 542 | 2014.09.15 16:49 | t/p | 271 | 0.01 | 1.42858 | 0.00000 | 1.42858 | 2.59 | 100550.36 |
| 543 | 2014.09.16 06:00 | buy | 272 | 0.01 | 1.43186 | 0.00000 | 1.43536 | ||
| 544 | 2014.09.16 13:00 | sell | 273 | 0.01 | 1.42536 | 0.00000 | 1.42186 | ||
| 545 | 2014.09.16 19:54 | t/p | 273 | 0.01 | 1.42186 | 0.00000 | 1.42186 | 2.59 | 100552.95 |
| 546 | 2014.09.17 14:00 | buy | 274 | 0.02 | 1.42114 | 0.00000 | 0.00000 | ||
| 547 | 2014.09.17 14:54 | buy | 275 | 0.03 | 1.41914 | 0.00000 | 0.00000 | ||
| 548 | 2014.09.17 16:00 | sell | 276 | 0.01 | 1.41901 | 0.00000 | 1.41551 | ||
| 549 | 2014.09.17 18:00 | t/p | 276 | 0.01 | 1.41551 | 0.00000 | 1.41551 | 2.58 | 100555.53 |
| 550 | 2014.09.18 09:00 | buy | 277 | 0.05 | 1.41661 | 0.00000 | 0.00000 | ||
| 551 | 2014.09.18 11:00 | sell | 278 | 0.01 | 1.41378 | 0.00000 | 1.41028 | ||
| 552 | 2014.09.19 10:45 | t/p | 278 | 0.01 | 1.41028 | 0.00000 | 1.41028 | 2.60 | 100558.13 |
| 553 | 2014.09.22 07:00 | buy | 279 | 0.08 | 1.40969 | 0.00000 | 0.00000 | ||
| 554 | 2014.09.22 17:39 | close | 279 | 0.08 | 1.41609 | 0.00000 | 0.00000 | 37.89 | 100596.02 |
| 555 | 2014.09.22 17:39 | close | 277 | 0.05 | 1.41609 | 0.00000 | 0.00000 | -2.34 | 100593.68 |
| 556 | 2014.09.22 17:39 | close | 275 | 0.03 | 1.41609 | 0.00000 | 0.00000 | -7.39 | 100586.29 |
| 557 | 2014.09.22 17:39 | close | 274 | 0.02 | 1.41609 | 0.00000 | 0.00000 | -7.89 | 100578.39 |
| 558 | 2014.09.22 17:39 | close | 272 | 0.01 | 1.41609 | 0.00000 | 1.43536 | -11.92 | 100566.47 |
| 559 | 2014.09.23 12:00 | sell | 280 | 0.01 | 1.41825 | 0.00000 | 1.41475 | ||
| 560 | 2014.09.23 12:30 | sell | 281 | 0.02 | 1.42030 | 0.00000 | 0.00000 | ||
| 561 | 2014.09.23 14:00 | buy | 282 | 0.01 | 1.42055 | 0.00000 | 1.42405 | ||
| 562 | 2014.09.23 14:39 | buy | 283 | 0.02 | 1.41853 | 0.00000 | 0.00000 | ||
| 563 | 2014.09.23 14:59 | close | 283 | 0.02 | 1.42111 | 0.00000 | 0.00000 | 3.82 | 100570.29 |
| 564 | 2014.09.23 14:59 | close | 282 | 0.01 | 1.42111 | 0.00000 | 1.42405 | 0.41 | 100570.70 |
| 565 | 2014.09.23 14:59 | buy | 284 | 0.01 | 1.42143 | 0.00000 | 1.42493 | ||
| 566 | 2014.09.24 12:52 | sell | 285 | 0.03 | 1.42231 | 0.00000 | 0.00000 | ||
| 567 | 2014.09.24 12:58 | sell | 286 | 0.05 | 1.42435 | 0.00000 | 0.00000 | ||
| 568 | 2014.09.24 13:39 | close | 286 | 0.05 | 1.42162 | 0.00000 | 0.00000 | 10.09 | 100580.79 |
| 569 | 2014.09.24 13:39 | close | 285 | 0.03 | 1.42162 | 0.00000 | 0.00000 | 1.53 | 100582.32 |
| 570 | 2014.09.24 13:39 | close | 281 | 0.02 | 1.42162 | 0.00000 | 0.00000 | -1.92 | 100580.40 |
| 571 | 2014.09.24 13:39 | close | 280 | 0.01 | 1.42162 | 0.00000 | 1.41475 | -2.49 | 100577.92 |
| 572 | 2014.09.25 17:00 | buy | 287 | 0.02 | 1.41557 | 0.00000 | 0.00000 | ||
| 573 | 2014.09.26 11:00 | sell | 288 | 0.01 | 1.41437 | 0.00000 | 1.41087 | ||
| 574 | 2014.09.30 09:00 | t/p | 288 | 0.01 | 1.41087 | 0.00000 | 1.41087 | 2.62 | 100580.54 |
| 575 | 2014.10.01 09:00 | sell | 289 | 0.01 | 1.41152 | 0.00000 | 1.40802 | ||
| 576 | 2014.10.01 23:59 | t/p | 289 | 0.01 | 1.40802 | 0.00000 | 1.40802 | 2.59 | 100583.13 |
| 577 | 2014.10.02 14:00 | buy | 290 | 0.03 | 1.40994 | 0.00000 | 0.00000 | ||
| 578 | 2014.10.02 18:33 | close | 290 | 0.03 | 1.41494 | 0.00000 | 0.00000 | 11.10 | 100594.23 |
| 579 | 2014.10.02 18:33 | close | 287 | 0.02 | 1.41494 | 0.00000 | 0.00000 | -1.51 | 100592.72 |
| 580 | 2014.10.02 18:33 | close | 284 | 0.01 | 1.41494 | 0.00000 | 1.42493 | -5.26 | 100587.46 |
| 581 | 2014.10.03 09:00 | sell | 291 | 0.01 | 1.41082 | 0.00000 | 1.40732 | ||
| 582 | 2014.10.03 12:30 | t/p | 291 | 0.01 | 1.40732 | 0.00000 | 1.40732 | 2.59 | 100590.05 |
| 583 | 2014.10.06 12:00 | buy | 292 | 0.01 | 1.40899 | 0.00000 | 1.41249 | ||
| 584 | 2014.10.06 16:00 | sell | 293 | 0.01 | 1.40708 | 0.00000 | 1.40358 | ||
| 585 | 2014.10.06 16:49 | sell | 294 | 0.02 | 1.40909 | 0.00000 | 0.00000 | ||
| 586 | 2014.10.06 17:37 | close | 294 | 0.02 | 1.40665 | 0.00000 | 0.00000 | 3.61 | 100593.66 |
| 587 | 2014.10.06 17:37 | close | 293 | 0.01 | 1.40665 | 0.00000 | 1.40358 | 0.32 | 100593.98 |
| 588 | 2014.10.06 18:00 | buy | 295 | 0.02 | 1.40498 | 0.00000 | 0.00000 | ||
| 589 | 2014.10.06 18:33 | close | 295 | 0.02 | 1.40810 | 0.00000 | 0.00000 | 4.62 | 100598.60 |
| 590 | 2014.10.06 18:33 | close | 292 | 0.01 | 1.40810 | 0.00000 | 1.41249 | -0.66 | 100597.94 |
| 591 | 2014.10.06 18:33 | buy | 296 | 0.01 | 1.40843 | 0.00000 | 1.41193 | ||
| 592 | 2014.10.06 19:00 | sell | 297 | 0.01 | 1.40749 | 0.00000 | 1.40399 | ||
| 593 | 2014.10.07 12:40 | sell | 298 | 0.02 | 1.40951 | 0.00000 | 0.00000 | ||
| 594 | 2014.10.07 13:33 | t/p | 296 | 0.01 | 1.41193 | 0.00000 | 1.41193 | 2.55 | 100600.49 |
| 595 | 2014.10.07 15:00 | buy | 299 | 0.01 | 1.41174 | 0.00000 | 1.41524 | ||
| 596 | 2014.10.07 19:22 | t/p | 299 | 0.01 | 1.41524 | 0.00000 | 1.41524 | 2.59 | 100603.08 |
| 597 | 2014.10.08 04:00 | sell | 300 | 0.03 | 1.41294 | 0.00000 | 0.00000 | ||
| 598 | 2014.10.08 05:00 | buy | 301 | 0.01 | 1.41253 | 0.00000 | 1.41603 | ||
| 599 | 2014.10.08 12:41 | t/p | 301 | 0.01 | 1.41603 | 0.00000 | 1.41603 | 2.59 | 100605.67 |
| 600 | 2014.10.09 09:00 | buy | 302 | 0.01 | 1.41787 | 0.00000 | 1.42137 | ||
| 601 | 2014.10.09 15:47 | sell | 303 | 0.05 | 1.41499 | 0.00000 | 0.00000 | ||
| 602 | 2014.10.10 01:10 | t/p | 302 | 0.01 | 1.42137 | 0.00000 | 1.42137 | 2.55 | 100608.22 |
| 603 | 2014.10.10 12:03 | sell | 304 | 0.08 | 1.41699 | 0.00000 | 0.00000 | ||
| 604 | 2014.10.10 12:30 | close | 304 | 0.08 | 1.41231 | 0.00000 | 0.00000 | 27.69 | 100635.91 |
| 605 | 2014.10.10 12:30 | close | 303 | 0.05 | 1.41231 | 0.00000 | 0.00000 | 9.98 | 100645.90 |
| 606 | 2014.10.10 12:30 | close | 300 | 0.03 | 1.41231 | 0.00000 | 0.00000 | 1.58 | 100647.47 |
| 607 | 2014.10.10 12:30 | close | 298 | 0.02 | 1.41231 | 0.00000 | 0.00000 | -3.99 | 100643.48 |
| 608 | 2014.10.10 12:30 | close | 297 | 0.01 | 1.41231 | 0.00000 | 1.40399 | -3.47 | 100640.01 |
| 609 | 2014.10.10 12:30 | sell | 305 | 0.01 | 1.41123 | 0.00000 | 1.40773 | ||
| 610 | 2014.10.10 12:48 | sell | 306 | 0.02 | 1.41323 | 0.00000 | 0.00000 | ||
| 611 | 2014.10.13 03:00 | buy | 307 | 0.01 | 1.42207 | 0.00000 | 1.42557 | ||
| 612 | 2014.10.13 19:00 | sell | 308 | 0.03 | 1.42046 | 0.00000 | 0.00000 | ||
| 613 | 2014.10.13 20:30 | t/p | 307 | 0.01 | 1.42557 | 0.00000 | 1.42557 | 2.59 | 100642.60 |
| 614 | 2014.10.13 21:00 | buy | 309 | 0.01 | 1.42816 | 0.00000 | 1.43166 | ||
| 615 | 2014.10.13 21:55 | buy | 310 | 0.02 | 1.42614 | 0.00000 | 0.00000 | ||
| 616 | 2014.10.14 08:09 | close | 310 | 0.02 | 1.42856 | 0.00000 | 0.00000 | 3.50 | 100646.10 |
| 617 | 2014.10.14 08:09 | close | 309 | 0.01 | 1.42856 | 0.00000 | 1.43166 | 0.25 | 100646.35 |
| 618 | 2014.10.14 12:00 | sell | 311 | 0.05 | 1.42342 | 0.00000 | 0.00000 | ||
| 619 | 2014.10.14 19:00 | buy | 312 | 0.01 | 1.42834 | 0.00000 | 1.43184 | ||
| 620 | 2014.10.15 01:30 | t/p | 312 | 0.01 | 1.43184 | 0.00000 | 1.43184 | 2.55 | 100648.90 |
| 621 | 2014.10.16 09:00 | sell | 313 | 0.08 | 1.44618 | 0.00000 | 0.00000 | ||
| 622 | 2014.10.16 09:03 | sell | 314 | 0.12 | 1.44819 | 0.00000 | 0.00000 | ||
| 623 | 2014.10.16 10:00 | buy | 315 | 0.01 | 1.44650 | 0.00000 | 1.45000 | ||
| 624 | 2014.10.16 10:07 | buy | 316 | 0.02 | 1.44439 | 0.00000 | 0.00000 | ||
| 625 | 2014.10.16 11:10 | close | 316 | 0.02 | 1.44687 | 0.00000 | 0.00000 | 3.67 | 100652.57 |
| 626 | 2014.10.16 11:10 | close | 315 | 0.01 | 1.44687 | 0.00000 | 1.45000 | 0.27 | 100652.84 |
| 627 | 2014.10.17 12:49 | close | 314 | 0.12 | 1.43692 | 0.00000 | 0.00000 | 100.20 | 100753.04 |
| 628 | 2014.10.17 12:49 | close | 313 | 0.08 | 1.43692 | 0.00000 | 0.00000 | 54.91 | 100807.95 |
| 629 | 2014.10.17 12:49 | close | 311 | 0.05 | 1.43692 | 0.00000 | 0.00000 | -49.55 | 100758.40 |
| 630 | 2014.10.17 12:49 | close | 308 | 0.03 | 1.43692 | 0.00000 | 0.00000 | -36.25 | 100722.15 |
| 631 | 2014.10.17 12:49 | close | 306 | 0.02 | 1.43692 | 0.00000 | 0.00000 | -34.83 | 100687.32 |
| 632 | 2014.10.17 12:49 | close | 305 | 0.01 | 1.43692 | 0.00000 | 1.40773 | -18.90 | 100668.42 |
| 633 | 2014.10.19 23:00 | buy | 317 | 0.01 | 1.43897 | 0.00000 | 1.44247 | ||
| 634 | 2014.10.20 03:00 | sell | 318 | 0.01 | 1.43815 | 0.00000 | 1.43465 | ||
| 635 | 2014.10.20 16:31 | t/p | 317 | 0.01 | 1.44247 | 0.00000 | 1.44247 | 2.55 | 100670.97 |
| 636 | 2014.10.21 09:00 | sell | 319 | 0.02 | 1.44195 | 0.00000 | 0.00000 | ||
| 637 | 2014.10.21 09:30 | close | 319 | 0.02 | 1.43891 | 0.00000 | 0.00000 | 4.50 | 100675.47 |
| 638 | 2014.10.21 09:30 | close | 318 | 0.01 | 1.43891 | 0.00000 | 1.43465 | -0.55 | 100674.93 |
| 639 | 2014.10.21 09:30 | sell | 320 | 0.01 | 1.43859 | 0.00000 | 1.43509 | ||
| 640 | 2014.10.21 11:16 | t/p | 320 | 0.01 | 1.43509 | 0.00000 | 1.43509 | 2.59 | 100677.52 |
| 641 | 2014.10.22 09:00 | buy | 321 | 0.01 | 1.42549 | 0.00000 | 1.42899 | ||
| 642 | 2014.10.22 10:00 | sell | 322 | 0.01 | 1.42579 | 0.00000 | 1.42229 | ||
| 643 | 2014.10.22 13:06 | t/p | 321 | 0.01 | 1.42899 | 0.00000 | 1.42899 | 2.59 | 100680.11 |
| 644 | 2014.10.22 14:04 | t/p | 322 | 0.01 | 1.42229 | 0.00000 | 1.42229 | 2.59 | 100682.70 |
| 645 | 2014.10.22 15:00 | buy | 323 | 0.01 | 1.42008 | 0.00000 | 1.42358 | ||
| 646 | 2014.10.22 16:00 | sell | 324 | 0.01 | 1.41998 | 0.00000 | 1.41648 | ||
| 647 | 2014.10.23 00:20 | t/p | 323 | 0.01 | 1.42358 | 0.00000 | 1.42358 | 2.47 | 100685.16 |
| 648 | 2014.10.23 06:00 | buy | 325 | 0.01 | 1.42337 | 0.00000 | 1.42687 | ||
| 649 | 2014.10.23 16:00 | sell | 326 | 0.02 | 1.42220 | 0.00000 | 0.00000 | ||
| 650 | 2014.10.24 03:33 | close | 326 | 0.02 | 1.41970 | 0.00000 | 0.00000 | 3.73 | 100688.89 |
| 651 | 2014.10.24 03:33 | close | 324 | 0.01 | 1.41970 | 0.00000 | 1.41648 | 0.26 | 100689.15 |
| 652 | 2014.10.24 15:35 | buy | 327 | 0.02 | 1.42135 | 0.00000 | 0.00000 | ||
| 653 | 2014.10.24 20:29 | close | 327 | 0.02 | 1.42379 | 0.00000 | 0.00000 | 3.61 | 100692.76 |
| 654 | 2014.10.24 20:29 | close | 325 | 0.01 | 1.42379 | 0.00000 | 1.42687 | 0.27 | 100693.03 |
| 655 | 2014.10.27 13:00 | sell | 328 | 0.01 | 1.42584 | 0.00000 | 1.42234 | ||
| 656 | 2014.10.27 14:00 | buy | 329 | 0.01 | 1.42670 | 0.00000 | 1.43020 | ||
| 657 | 2014.10.28 08:00 | sell | 330 | 0.02 | 1.42838 | 0.00000 | 0.00000 | ||
| 658 | 2014.10.28 09:06 | close | 330 | 0.02 | 1.42574 | 0.00000 | 0.00000 | 3.91 | 100696.94 |
| 659 | 2014.10.28 09:06 | close | 328 | 0.01 | 1.42574 | 0.00000 | 1.42234 | 0.09 | 100697.04 |
| 660 | 2014.10.28 12:36 | t/p | 329 | 0.01 | 1.43020 | 0.00000 | 1.43020 | 2.55 | 100699.58 |
| 661 | 2014.10.30 17:00 | buy | 331 | 0.01 | 1.41160 | 0.00000 | 1.41510 | ||
| 662 | 2014.10.31 05:00 | sell | 332 | 0.01 | 1.41019 | 0.00000 | 1.40669 | ||
| 663 | 2014.10.31 07:38 | t/p | 332 | 0.01 | 1.40669 | 0.00000 | 1.40669 | 2.59 | 100702.17 |
| 664 | 2014.10.31 14:43 | t/p | 331 | 0.01 | 1.41510 | 0.00000 | 1.41510 | 2.55 | 100704.72 |
| 665 | 2014.10.31 15:00 | buy | 333 | 0.01 | 1.41563 | 0.00000 | 1.41913 | ||
| 666 | 2014.10.31 15:11 | buy | 334 | 0.02 | 1.41361 | 0.00000 | 0.00000 | ||
| 667 | 2014.10.31 15:18 | close | 334 | 0.02 | 1.41603 | 0.00000 | 0.00000 | 3.58 | 100708.30 |
| 668 | 2014.10.31 15:18 | close | 333 | 0.01 | 1.41603 | 0.00000 | 1.41913 | 0.29 | 100708.59 |
| 669 | 2014.10.31 15:18 | buy | 335 | 0.01 | 1.41637 | 0.00000 | 1.41987 | ||
| 670 | 2014.10.31 15:25 | buy | 336 | 0.02 | 1.41436 | 0.00000 | 0.00000 | ||
| 671 | 2014.10.31 15:55 | buy | 337 | 0.03 | 1.41236 | 0.00000 | 0.00000 | ||
| 672 | 2014.11.03 02:00 | sell | 338 | 0.01 | 1.40802 | 0.00000 | 1.40452 | ||
| 673 | 2014.11.03 17:16 | close | 337 | 0.03 | 1.41486 | 0.00000 | 0.00000 | 5.43 | 100714.02 |
| 674 | 2014.11.03 17:16 | close | 336 | 0.02 | 1.41486 | 0.00000 | 0.00000 | 0.66 | 100714.68 |
| 675 | 2014.11.03 17:16 | close | 335 | 0.01 | 1.41486 | 0.00000 | 1.41987 | -1.15 | 100713.52 |
| 676 | 2014.11.05 11:00 | sell | 339 | 0.02 | 1.42835 | 0.00000 | 0.00000 | ||
| 677 | 2014.11.06 05:00 | buy | 340 | 0.01 | 1.42529 | 0.00000 | 1.42879 | ||
| 678 | 2014.11.06 13:12 | t/p | 340 | 0.01 | 1.42879 | 0.00000 | 1.42879 | 2.59 | 100716.11 |
| 679 | 2014.11.06 13:36 | close | 339 | 0.02 | 1.41982 | 0.00000 | 0.00000 | 12.71 | 100728.82 |
| 680 | 2014.11.06 13:36 | close | 338 | 0.01 | 1.41982 | 0.00000 | 1.40452 | -8.65 | 100720.18 |
| 681 | 2014.11.06 15:00 | sell | 341 | 0.01 | 1.41836 | 0.00000 | 1.41486 | ||
| 682 | 2014.11.06 15:00 | sell | 342 | 0.02 | 1.42047 | 0.00000 | 0.00000 | ||
| 683 | 2014.11.06 18:04 | close | 342 | 0.02 | 1.41801 | 0.00000 | 0.00000 | 3.64 | 100723.82 |
| 684 | 2014.11.06 18:04 | close | 341 | 0.01 | 1.41801 | 0.00000 | 1.41486 | 0.25 | 100724.07 |
| 685 | 2014.11.07 09:00 | buy | 343 | 0.01 | 1.41748 | 0.00000 | 1.42098 | ||
| 686 | 2014.11.07 15:00 | sell | 344 | 0.01 | 1.41115 | 0.00000 | 1.40765 | ||
| 687 | 2014.11.10 04:00 | buy | 345 | 0.02 | 1.41276 | 0.00000 | 0.00000 | ||
| 688 | 2014.11.10 15:45 | t/p | 344 | 0.01 | 1.40765 | 0.00000 | 1.40765 | 2.60 | 100726.67 |
| 689 | 2014.11.10 16:00 | sell | 346 | 0.01 | 1.40872 | 0.00000 | 1.40522 | ||
| 690 | 2014.11.11 16:30 | sell | 347 | 0.02 | 1.41073 | 0.00000 | 0.00000 | ||
| 691 | 2014.11.11 16:45 | sell | 348 | 0.03 | 1.41274 | 0.00000 | 0.00000 | ||
| 692 | 2014.11.12 05:04 | close | 345 | 0.02 | 1.41610 | 0.00000 | 0.00000 | 4.78 | 100731.46 |
| 693 | 2014.11.12 05:04 | close | 343 | 0.01 | 1.41610 | 0.00000 | 1.42098 | -1.15 | 100730.30 |
| 694 | 2014.11.12 09:37 | close | 348 | 0.03 | 1.41020 | 0.00000 | 0.00000 | 5.67 | 100735.98 |
| 695 | 2014.11.12 09:37 | close | 347 | 0.02 | 1.41020 | 0.00000 | 0.00000 | 0.81 | 100736.79 |
| 696 | 2014.11.12 09:37 | close | 346 | 0.01 | 1.41020 | 0.00000 | 1.40522 | -1.07 | 100735.72 |
| 697 | 2014.11.12 10:00 | sell | 349 | 0.01 | 1.40913 | 0.00000 | 1.40563 | ||
| 698 | 2014.11.12 10:39 | sell | 350 | 0.02 | 1.41114 | 0.00000 | 0.00000 | ||
| 699 | 2014.11.12 14:02 | close | 350 | 0.02 | 1.40871 | 0.00000 | 0.00000 | 3.60 | 100739.32 |
| 700 | 2014.11.12 14:02 | close | 349 | 0.01 | 1.40871 | 0.00000 | 1.40563 | 0.31 | 100739.63 |
| 701 | 2014.11.13 05:00 | buy | 351 | 0.01 | 1.40871 | 0.00000 | 1.41221 | ||
| 702 | 2014.11.13 14:51 | t/p | 351 | 0.01 | 1.41221 | 0.00000 | 1.41221 | 2.59 | 100742.22 |
| 703 | 2014.11.14 08:00 | sell | 352 | 0.01 | 1.41649 | 0.00000 | 1.41299 | ||
| 704 | 2014.11.14 13:30 | t/p | 352 | 0.01 | 1.41299 | 0.00000 | 1.41299 | 2.59 | 100744.81 |
| 705 | 2014.11.17 02:00 | buy | 353 | 0.01 | 1.41530 | 0.00000 | 1.41880 | ||
| 706 | 2014.11.17 11:00 | sell | 354 | 0.01 | 1.41340 | 0.00000 | 1.40990 | ||
| 707 | 2014.11.17 15:15 | t/p | 354 | 0.01 | 1.40990 | 0.00000 | 1.40990 | 2.59 | 100747.40 |
| 708 | 2014.11.18 11:00 | buy | 355 | 0.02 | 1.41204 | 0.00000 | 0.00000 | ||
| 709 | 2014.11.18 13:37 | close | 355 | 0.02 | 1.41494 | 0.00000 | 0.00000 | 4.29 | 100751.69 |
| 710 | 2014.11.18 13:37 | close | 353 | 0.01 | 1.41494 | 0.00000 | 1.41880 | -0.30 | 100751.39 |
| 711 | 2014.11.20 10:00 | sell | 356 | 0.01 | 1.42029 | 0.00000 | 1.41679 | ||
| 712 | 2014.11.20 16:28 | t/p | 356 | 0.01 | 1.41679 | 0.00000 | 1.41679 | 2.59 | 100753.98 |
| 713 | 2014.11.21 04:00 | buy | 357 | 0.01 | 1.41999 | 0.00000 | 1.42349 | ||
| 714 | 2014.11.21 10:00 | sell | 358 | 0.01 | 1.40812 | 0.00000 | 1.40462 | ||
| 715 | 2014.11.21 10:35 | t/p | 358 | 0.01 | 1.40462 | 0.00000 | 1.40462 | 2.59 | 100756.57 |
| 716 | 2014.11.21 10:35 | sell | 359 | 0.01 | 1.40429 | 0.00000 | 1.40079 | ||
| 717 | 2014.11.21 11:35 | t/p | 359 | 0.01 | 1.40079 | 0.00000 | 1.40079 | 2.59 | 100759.16 |
| 718 | 2014.11.24 09:00 | buy | 360 | 0.02 | 1.39262 | 0.00000 | 0.00000 | ||
| 719 | 2014.11.24 17:18 | close | 360 | 0.02 | 1.40350 | 0.00000 | 0.00000 | 16.10 | 100775.26 |
| 720 | 2014.11.24 17:18 | close | 357 | 0.01 | 1.40350 | 0.00000 | 1.42349 | -12.24 | 100763.02 |
| 721 | 2014.11.25 14:00 | sell | 361 | 0.01 | 1.39983 | 0.00000 | 1.39633 | ||
| 722 | 2014.11.25 18:00 | buy | 362 | 0.01 | 1.40120 | 0.00000 | 1.40470 | ||
| 723 | 2014.11.25 19:00 | sell | 363 | 0.02 | 1.40273 | 0.00000 | 0.00000 | ||
| 724 | 2014.11.25 20:12 | t/p | 362 | 0.01 | 1.40470 | 0.00000 | 1.40470 | 2.59 | 100765.61 |
| 725 | 2014.11.25 22:00 | buy | 364 | 0.01 | 1.40443 | 0.00000 | 1.40793 | ||
| 726 | 2014.11.26 08:39 | t/p | 364 | 0.01 | 1.40793 | 0.00000 | 1.40793 | 2.55 | 100768.15 |
| 727 | 2014.11.26 13:00 | sell | 365 | 0.03 | 1.40629 | 0.00000 | 0.00000 | ||
| 728 | 2014.11.26 14:00 | buy | 366 | 0.01 | 1.40724 | 0.00000 | 1.41074 | ||
| 729 | 2014.11.26 14:23 | buy | 367 | 0.02 | 1.40522 | 0.00000 | 0.00000 | ||
| 730 | 2014.11.26 15:59 | close | 367 | 0.02 | 1.40765 | 0.00000 | 0.00000 | 3.60 | 100771.75 |
| 731 | 2014.11.26 15:59 | close | 366 | 0.01 | 1.40765 | 0.00000 | 1.41074 | 0.30 | 100772.05 |
| 732 | 2014.11.27 13:54 | close | 365 | 0.03 | 1.40278 | 0.00000 | 0.00000 | 7.91 | 100779.97 |
| 733 | 2014.11.27 13:54 | close | 363 | 0.02 | 1.40278 | 0.00000 | 0.00000 | 0.05 | 100780.02 |
| 734 | 2014.11.27 13:54 | close | 361 | 0.01 | 1.40278 | 0.00000 | 1.39633 | -2.12 | 100777.90 |
| 735 | 2014.11.27 17:00 | buy | 368 | 0.01 | 1.41434 | 0.00000 | 1.41784 | ||
| 736 | 2014.11.28 10:24 | t/p | 368 | 0.01 | 1.41784 | 0.00000 | 1.41784 | 2.55 | 100780.45 |
| 737 | 2014.12.01 09:00 | sell | 369 | 0.01 | 1.42048 | 0.00000 | 1.41698 | ||
| 738 | 2014.12.01 09:01 | sell | 370 | 0.02 | 1.42249 | 0.00000 | 0.00000 | ||
| 739 | 2014.12.01 09:36 | sell | 371 | 0.03 | 1.42450 | 0.00000 | 0.00000 | ||
| 740 | 2014.12.01 11:59 | close | 371 | 0.03 | 1.42199 | 0.00000 | 0.00000 | 5.57 | 100786.02 |
| 741 | 2014.12.01 11:59 | close | 370 | 0.02 | 1.42199 | 0.00000 | 0.00000 | 0.74 | 100786.76 |
| 742 | 2014.12.01 11:59 | close | 369 | 0.01 | 1.42199 | 0.00000 | 1.41698 | -1.12 | 100785.64 |
| 743 | 2014.12.02 14:00 | buy | 372 | 0.01 | 1.41270 | 0.00000 | 1.41620 | ||
| 744 | 2014.12.02 14:54 | t/p | 372 | 0.01 | 1.41620 | 0.00000 | 1.41620 | 2.59 | 100788.23 |
| 745 | 2014.12.02 14:54 | buy | 373 | 0.01 | 1.41654 | 0.00000 | 1.42004 | ||
| 746 | 2014.12.02 19:00 | sell | 374 | 0.01 | 1.41122 | 0.00000 | 1.40772 | ||
| 747 | 2014.12.03 01:00 | buy | 375 | 0.02 | 1.41375 | 0.00000 | 0.00000 | ||
| 748 | 2014.12.03 08:17 | t/p | 374 | 0.01 | 1.40772 | 0.00000 | 1.40772 | 2.59 | 100790.82 |
| 749 | 2014.12.04 12:00 | buy | 376 | 0.03 | 1.39804 | 0.00000 | 0.00000 | ||
| 750 | 2014.12.04 13:00 | sell | 377 | 0.01 | 1.39833 | 0.00000 | 1.39483 | ||
| 751 | 2014.12.04 13:27 | sell | 378 | 0.02 | 1.40045 | 0.00000 | 0.00000 | ||
| 752 | 2014.12.04 13:38 | sell | 379 | 0.03 | 1.40246 | 0.00000 | 0.00000 | ||
| 753 | 2014.12.04 13:38 | sell | 380 | 0.05 | 1.40448 | 0.00000 | 0.00000 | ||
| 754 | 2014.12.04 13:44 | close | 380 | 0.05 | 1.40176 | 0.00000 | 0.00000 | 10.06 | 100800.88 |
| 755 | 2014.12.04 13:44 | close | 379 | 0.03 | 1.40176 | 0.00000 | 0.00000 | 1.56 | 100802.44 |
| 756 | 2014.12.04 13:44 | close | 378 | 0.02 | 1.40176 | 0.00000 | 0.00000 | -1.93 | 100800.51 |
| 757 | 2014.12.04 13:44 | close | 377 | 0.01 | 1.40176 | 0.00000 | 1.39483 | -2.54 | 100797.97 |
| 758 | 2014.12.04 13:44 | sell | 381 | 0.01 | 1.40141 | 0.00000 | 1.39791 | ||
| 759 | 2014.12.04 13:49 | sell | 382 | 0.02 | 1.40341 | 0.00000 | 0.00000 | ||
| 760 | 2014.12.04 13:53 | sell | 383 | 0.03 | 1.40542 | 0.00000 | 0.00000 | ||
| 761 | 2014.12.04 13:56 | sell | 384 | 0.05 | 1.40744 | 0.00000 | 0.00000 | ||
| 762 | 2014.12.04 13:56 | close | 376 | 0.03 | 1.40753 | 0.00000 | 0.00000 | 21.07 | 100819.04 |
| 763 | 2014.12.04 13:56 | close | 375 | 0.02 | 1.40753 | 0.00000 | 0.00000 | -9.46 | 100809.58 |
| 764 | 2014.12.04 13:56 | close | 373 | 0.01 | 1.40753 | 0.00000 | 1.42004 | -6.84 | 100802.75 |
| 765 | 2014.12.04 15:00 | buy | 385 | 0.01 | 1.41110 | 0.00000 | 1.41460 | ||
| 766 | 2014.12.04 15:59 | t/p | 385 | 0.01 | 1.41460 | 0.00000 | 1.41460 | 2.59 | 100805.34 |
| 767 | 2014.12.04 15:59 | buy | 386 | 0.01 | 1.41492 | 0.00000 | 1.41842 | ||
| 768 | 2014.12.05 13:04 | sell | 387 | 0.08 | 1.40944 | 0.00000 | 0.00000 | ||
| 769 | 2014.12.05 13:30 | close | 387 | 0.08 | 1.40650 | 0.00000 | 0.00000 | 17.40 | 100822.74 |
| 770 | 2014.12.05 13:30 | close | 384 | 0.05 | 1.40650 | 0.00000 | 0.00000 | 3.55 | 100826.29 |
| 771 | 2014.12.05 13:30 | close | 383 | 0.03 | 1.40650 | 0.00000 | 0.00000 | -2.36 | 100823.94 |
| 772 | 2014.12.05 13:30 | close | 382 | 0.02 | 1.40650 | 0.00000 | 0.00000 | -4.54 | 100819.40 |
| 773 | 2014.12.05 13:30 | close | 381 | 0.01 | 1.40650 | 0.00000 | 1.39791 | -3.75 | 100815.65 |
| 774 | 2014.12.05 13:30 | sell | 388 | 0.01 | 1.40611 | 0.00000 | 1.40261 | ||
| 775 | 2014.12.08 07:00 | buy | 389 | 0.02 | 1.40602 | 0.00000 | 0.00000 | ||
| 776 | 2014.12.08 09:32 | t/p | 388 | 0.01 | 1.40261 | 0.00000 | 1.40261 | 2.59 | 100818.25 |
| 777 | 2014.12.08 09:32 | sell | 390 | 0.01 | 1.40229 | 0.00000 | 1.39879 | ||
| 778 | 2014.12.08 16:45 | close | 389 | 0.02 | 1.41074 | 0.00000 | 0.00000 | 6.98 | 100825.23 |
| 779 | 2014.12.08 16:45 | close | 386 | 0.01 | 1.41074 | 0.00000 | 1.41842 | -3.17 | 100822.05 |
| 780 | 2014.12.08 17:00 | buy | 391 | 0.01 | 1.41045 | 0.00000 | 1.41395 | ||
| 781 | 2014.12.08 19:58 | t/p | 391 | 0.01 | 1.41395 | 0.00000 | 1.41395 | 2.59 | 100824.64 |
| 782 | 2014.12.09 21:00 | sell | 392 | 0.02 | 1.41523 | 0.00000 | 0.00000 | ||
| 783 | 2014.12.10 02:00 | buy | 393 | 0.01 | 1.41669 | 0.00000 | 1.42019 | ||
| 784 | 2014.12.10 03:38 | sell | 394 | 0.03 | 1.41729 | 0.00000 | 0.00000 | ||
| 785 | 2014.12.10 09:46 | t/p | 393 | 0.01 | 1.42019 | 0.00000 | 1.42019 | 2.59 | 100827.23 |
| 786 | 2014.12.11 07:00 | sell | 395 | 0.05 | 1.42624 | 0.00000 | 0.00000 | ||
| 787 | 2014.12.11 07:44 | sell | 396 | 0.08 | 1.42829 | 0.00000 | 0.00000 | ||
| 788 | 2014.12.11 09:00 | buy | 397 | 0.01 | 1.42705 | 0.00000 | 1.43055 | ||
| 789 | 2014.12.11 11:29 | t/p | 397 | 0.01 | 1.43055 | 0.00000 | 1.43055 | 2.59 | 100829.82 |
| 790 | 2014.12.11 12:00 | buy | 398 | 0.01 | 1.42986 | 0.00000 | 1.43336 | ||
| 791 | 2014.12.12 08:24 | t/p | 398 | 0.01 | 1.43336 | 0.00000 | 1.43336 | 2.55 | 100832.37 |
| 792 | 2014.12.15 05:00 | sell | 399 | 0.12 | 1.43790 | 0.00000 | 0.00000 | ||
| 793 | 2014.12.15 15:00 | buy | 400 | 0.01 | 1.44124 | 0.00000 | 1.44474 | ||
| 794 | 2014.12.15 15:35 | t/p | 400 | 0.01 | 1.44474 | 0.00000 | 1.44474 | 2.59 | 100834.96 |
| 795 | 2014.12.15 15:35 | buy | 401 | 0.01 | 1.44516 | 0.00000 | 1.44866 | ||
| 796 | 2014.12.15 15:52 | buy | 402 | 0.02 | 1.44314 | 0.00000 | 0.00000 | ||
| 797 | 2014.12.15 16:25 | close | 402 | 0.02 | 1.44559 | 0.00000 | 0.00000 | 3.62 | 100838.58 |
| 798 | 2014.12.15 16:25 | close | 401 | 0.01 | 1.44559 | 0.00000 | 1.44866 | 0.32 | 100838.90 |
| 799 | 2014.12.16 21:00 | sell | 403 | 0.18 | 1.45606 | 0.00000 | 0.00000 | ||
| 800 | 2014.12.16 22:00 | buy | 404 | 0.01 | 1.45453 | 0.00000 | 1.45803 | ||
| 801 | 2014.12.17 19:00 | close | 403 | 0.18 | 1.43808 | 0.00000 | 0.00000 | 239.63 | 101078.53 |
| 802 | 2014.12.17 19:00 | close | 399 | 0.12 | 1.43808 | 0.00000 | 0.00000 | -1.24 | 101077.29 |
| 803 | 2014.12.17 19:00 | close | 396 | 0.08 | 1.43808 | 0.00000 | 0.00000 | -57.44 | 101019.85 |
| 804 | 2014.12.17 19:00 | close | 395 | 0.05 | 1.43808 | 0.00000 | 0.00000 | -43.48 | 100976.37 |
| 805 | 2014.12.17 19:00 | close | 394 | 0.03 | 1.43808 | 0.00000 | 0.00000 | -45.82 | 100930.55 |
| 806 | 2014.12.17 19:00 | close | 392 | 0.02 | 1.43808 | 0.00000 | 0.00000 | -33.56 | 100896.99 |
| 807 | 2014.12.17 19:00 | close | 390 | 0.01 | 1.43808 | 0.00000 | 1.39879 | -26.34 | 100870.66 |
| 808 | 2014.12.19 11:00 | buy | 405 | 0.02 | 1.42162 | 0.00000 | 0.00000 | ||
| 809 | 2014.12.19 12:00 | sell | 406 | 0.01 | 1.42211 | 0.00000 | 1.41861 | ||
| 810 | 2014.12.19 12:33 | sell | 407 | 0.02 | 1.42411 | 0.00000 | 0.00000 | ||
| 811 | 2014.12.19 16:03 | close | 407 | 0.02 | 1.42167 | 0.00000 | 0.00000 | 3.61 | 100874.27 |
| 812 | 2014.12.19 16:03 | close | 406 | 0.01 | 1.42167 | 0.00000 | 1.41861 | 0.33 | 100874.60 |
| 813 | 2014.12.22 23:00 | sell | 408 | 0.01 | 1.42278 | 0.00000 | 1.41928 | ||
| 814 | 2014.12.23 13:30 | t/p | 408 | 0.01 | 1.41928 | 0.00000 | 1.41928 | 2.60 | 100877.20 |
| 815 | 2014.12.24 10:00 | buy | 409 | 0.03 | 1.41715 | 0.00000 | 0.00000 | ||
| 816 | 2014.12.26 08:00 | sell | 410 | 0.01 | 1.41728 | 0.00000 | 1.41378 | ||
| 817 | 2014.12.26 13:17 | t/p | 410 | 0.01 | 1.41378 | 0.00000 | 1.41378 | 2.59 | 100879.79 |
| 818 | 2014.12.29 10:00 | sell | 411 | 0.01 | 1.41711 | 0.00000 | 1.41361 | ||
| 819 | 2014.12.29 20:50 | t/p | 411 | 0.01 | 1.41361 | 0.00000 | 1.41361 | 2.59 | 100882.38 |
| 820 | 2015.01.02 11:00 | buy | 412 | 0.05 | 1.40510 | 0.00000 | 0.00000 | ||
| 821 | 2015.01.05 10:00 | sell | 413 | 0.01 | 1.40735 | 0.00000 | 1.40385 | ||
| 822 | 2015.01.05 12:23 | t/p | 413 | 0.01 | 1.40385 | 0.00000 | 1.40385 | 2.59 | 100884.97 |
| 823 | 2015.01.06 11:00 | sell | 414 | 0.01 | 1.40122 | 0.00000 | 1.39772 | ||
| 824 | 2015.01.06 11:07 | sell | 415 | 0.02 | 1.40322 | 0.00000 | 0.00000 | ||
| 825 | 2015.01.06 11:16 | close | 415 | 0.02 | 1.40078 | 0.00000 | 0.00000 | 3.60 | 100888.57 |
| 826 | 2015.01.06 11:16 | close | 414 | 0.01 | 1.40078 | 0.00000 | 1.39772 | 0.33 | 100888.90 |
| 827 | 2015.01.06 11:16 | sell | 416 | 0.01 | 1.40047 | 0.00000 | 1.39697 | ||
| 828 | 2015.01.07 03:00 | sell | 417 | 0.02 | 1.40401 | 0.00000 | 0.00000 | ||
| 829 | 2015.01.07 10:57 | close | 417 | 0.02 | 1.40105 | 0.00000 | 0.00000 | 4.38 | 100893.28 |
| 830 | 2015.01.07 10:57 | close | 416 | 0.01 | 1.40105 | 0.00000 | 1.39697 | -0.42 | 100892.86 |
| 831 | 2015.01.07 12:00 | sell | 418 | 0.01 | 1.39970 | 0.00000 | 1.39620 | ||
| 832 | 2015.01.08 08:57 | t/p | 418 | 0.01 | 1.39620 | 0.00000 | 1.39620 | 2.62 | 100895.49 |
| 833 | 2015.01.08 20:00 | buy | 419 | 0.08 | 1.39538 | 0.00000 | 0.00000 | ||
| 834 | 2015.01.12 10:00 | sell | 420 | 0.01 | 1.40336 | 0.00000 | 1.39986 | ||
| 835 | 2015.01.12 13:57 | close | 419 | 0.08 | 1.40798 | 0.00000 | 0.00000 | 73.94 | 100969.43 |
| 836 | 2015.01.12 13:57 | close | 412 | 0.05 | 1.40798 | 0.00000 | 0.00000 | 8.99 | 100978.42 |
| 837 | 2015.01.12 13:57 | close | 409 | 0.03 | 1.40798 | 0.00000 | 0.00000 | -22.72 | 100955.70 |
| 838 | 2015.01.12 13:57 | close | 405 | 0.02 | 1.40798 | 0.00000 | 0.00000 | -22.01 | 100933.68 |
| 839 | 2015.01.12 13:57 | close | 404 | 0.01 | 1.40798 | 0.00000 | 1.45803 | -35.57 | 100898.11 |
| 840 | 2015.01.12 15:00 | buy | 421 | 0.01 | 1.41010 | 0.00000 | 1.41360 | ||
| 841 | 2015.01.12 18:20 | t/p | 421 | 0.01 | 1.41360 | 0.00000 | 1.41360 | 2.59 | 100900.70 |
| 842 | 2015.01.13 12:00 | sell | 422 | 0.02 | 1.41326 | 0.00000 | 0.00000 | ||
| 843 | 2015.01.13 14:04 | close | 422 | 0.02 | 1.40818 | 0.00000 | 0.00000 | 7.51 | 100908.21 |
| 844 | 2015.01.13 14:04 | close | 420 | 0.01 | 1.40818 | 0.00000 | 1.39986 | -3.56 | 100904.66 |
| 845 | 2015.01.14 04:00 | buy | 423 | 0.01 | 1.41196 | 0.00000 | 1.41546 | ||
| 846 | 2015.01.14 06:41 | t/p | 423 | 0.01 | 1.41546 | 0.00000 | 1.41546 | 2.59 | 100907.25 |
| 847 | 2015.01.14 12:00 | sell | 424 | 0.01 | 1.40824 | 0.00000 | 1.40474 | ||
| 848 | 2015.01.14 15:00 | buy | 425 | 0.01 | 1.40797 | 0.00000 | 1.41147 | ||
| 849 | 2015.01.14 16:03 | sell | 426 | 0.02 | 1.41025 | 0.00000 | 0.00000 | ||
| 850 | 2015.01.14 16:57 | t/p | 425 | 0.01 | 1.41147 | 0.00000 | 1.41147 | 2.59 | 100909.84 |
| 851 | 2015.01.14 19:00 | buy | 427 | 0.01 | 1.41254 | 0.00000 | 1.41604 | ||
| 852 | 2015.01.14 19:16 | buy | 428 | 0.02 | 1.41052 | 0.00000 | 0.00000 | ||
| 853 | 2015.01.14 19:32 | buy | 429 | 0.03 | 1.40851 | 0.00000 | 0.00000 | ||
| 854 | 2015.01.14 19:35 | close | 426 | 0.02 | 1.40780 | 0.00000 | 0.00000 | 3.62 | 100913.46 |
| 855 | 2015.01.14 19:35 | close | 424 | 0.01 | 1.40780 | 0.00000 | 1.40474 | 0.33 | 100913.79 |
| 856 | 2015.01.14 21:00 | sell | 430 | 0.01 | 1.40819 | 0.00000 | 1.40469 | ||
| 857 | 2015.01.15 09:31 | t/p | 430 | 0.01 | 1.40469 | 0.00000 | 1.40469 | 2.63 | 100916.42 |
| 858 | 2015.01.16 03:00 | buy | 431 | 0.05 | 1.39279 | 0.00000 | 0.00000 | ||
| 859 | 2015.01.16 13:00 | sell | 432 | 0.01 | 1.39473 | 0.00000 | 1.39123 | ||
| 860 | 2015.01.16 14:00 | t/p | 432 | 0.01 | 1.39123 | 0.00000 | 1.39123 | 2.59 | 100919.01 |
| 861 | 2015.01.16 14:01 | buy | 433 | 0.08 | 1.39078 | 0.00000 | 0.00000 | ||
| 862 | 2015.01.16 14:25 | buy | 434 | 0.12 | 1.38877 | 0.00000 | 0.00000 | ||
| 863 | 2015.01.19 10:41 | buy | 435 | 0.18 | 1.38671 | 0.00000 | 0.00000 | ||
| 864 | 2015.01.19 13:04 | close | 435 | 0.18 | 1.39184 | 0.00000 | 0.00000 | 68.33 | 100987.34 |
| 865 | 2015.01.19 13:04 | close | 434 | 0.12 | 1.39184 | 0.00000 | 0.00000 | 26.76 | 101014.11 |
| 866 | 2015.01.19 13:04 | close | 433 | 0.08 | 1.39184 | 0.00000 | 0.00000 | 5.95 | 101020.06 |
| 867 | 2015.01.19 13:04 | close | 431 | 0.05 | 1.39184 | 0.00000 | 0.00000 | -3.73 | 101016.33 |
| 868 | 2015.01.19 13:04 | close | 429 | 0.03 | 1.39184 | 0.00000 | 0.00000 | -37.63 | 100978.70 |
| 869 | 2015.01.19 13:04 | close | 428 | 0.02 | 1.39184 | 0.00000 | 0.00000 | -28.06 | 100950.63 |
| 870 | 2015.01.19 13:04 | close | 427 | 0.01 | 1.39184 | 0.00000 | 1.41604 | -15.53 | 100935.11 |
| 871 | 2015.01.19 23:00 | sell | 436 | 0.01 | 1.38635 | 0.00000 | 1.38285 | ||
| 872 | 2015.01.20 11:00 | buy | 437 | 0.01 | 1.39008 | 0.00000 | 1.39358 | ||
| 873 | 2015.01.20 11:10 | buy | 438 | 0.02 | 1.38807 | 0.00000 | 0.00000 | ||
| 874 | 2015.01.20 12:05 | close | 438 | 0.02 | 1.39050 | 0.00000 | 0.00000 | 3.60 | 100938.71 |
| 875 | 2015.01.20 12:05 | close | 437 | 0.01 | 1.39050 | 0.00000 | 1.39358 | 0.31 | 100939.02 |
| 876 | 2015.01.21 09:00 | sell | 439 | 0.02 | 1.40004 | 0.00000 | 0.00000 | ||
| 877 | 2015.01.21 09:31 | sell | 440 | 0.03 | 1.40204 | 0.00000 | 0.00000 | ||
| 878 | 2015.01.21 10:00 | buy | 441 | 0.01 | 1.39983 | 0.00000 | 1.40333 | ||
| 879 | 2015.01.21 10:51 | buy | 442 | 0.02 | 1.39782 | 0.00000 | 0.00000 | ||
| 880 | 2015.01.21 10:54 | close | 440 | 0.03 | 1.39754 | 0.00000 | 0.00000 | 9.98 | 100949.00 |
| 881 | 2015.01.21 10:54 | close | 439 | 0.02 | 1.39754 | 0.00000 | 0.00000 | 3.70 | 100952.70 |
| 882 | 2015.01.21 10:54 | close | 436 | 0.01 | 1.39754 | 0.00000 | 1.38285 | -8.25 | 100944.45 |
| 883 | 2015.01.21 11:21 | close | 442 | 0.02 | 1.40030 | 0.00000 | 0.00000 | 3.67 | 100948.12 |
| 884 | 2015.01.21 11:21 | close | 441 | 0.01 | 1.40030 | 0.00000 | 1.40333 | 0.35 | 100948.47 |
| 885 | 2015.01.22 15:00 | sell | 443 | 0.01 | 1.41586 | 0.00000 | 1.41236 | ||
| 886 | 2015.01.22 15:08 | sell | 444 | 0.02 | 1.41786 | 0.00000 | 0.00000 | ||
| 887 | 2015.01.22 15:26 | close | 444 | 0.02 | 1.41544 | 0.00000 | 0.00000 | 3.58 | 100952.05 |
| 888 | 2015.01.22 15:26 | close | 443 | 0.01 | 1.41544 | 0.00000 | 1.41236 | 0.32 | 100952.37 |
| 889 | 2015.01.22 15:26 | sell | 445 | 0.01 | 1.41495 | 0.00000 | 1.41145 | ||
| 890 | 2015.01.22 15:28 | sell | 446 | 0.02 | 1.41699 | 0.00000 | 0.00000 | ||
| 891 | 2015.01.22 15:33 | close | 446 | 0.02 | 1.41456 | 0.00000 | 0.00000 | 3.59 | 100955.96 |
| 892 | 2015.01.22 15:33 | close | 445 | 0.01 | 1.41456 | 0.00000 | 1.41145 | 0.29 | 100956.25 |
| 893 | 2015.01.22 15:33 | sell | 447 | 0.01 | 1.41421 | 0.00000 | 1.41071 | ||
| 894 | 2015.01.22 15:49 | t/p | 447 | 0.01 | 1.41071 | 0.00000 | 1.41071 | 2.59 | 100958.84 |
| 895 | 2015.01.22 15:49 | sell | 448 | 0.01 | 1.41024 | 0.00000 | 1.40674 | ||
| 896 | 2015.01.22 20:45 | t/p | 448 | 0.01 | 1.40674 | 0.00000 | 1.40674 | 2.59 | 100961.43 |
| 897 | 2015.01.26 08:00 | buy | 449 | 0.01 | 1.39828 | 0.00000 | 1.40178 | ||
| 898 | 2015.01.26 08:05 | buy | 450 | 0.02 | 1.39627 | 0.00000 | 0.00000 | ||
| 899 | 2015.01.26 08:18 | close | 450 | 0.02 | 1.39869 | 0.00000 | 0.00000 | 3.58 | 100965.01 |
| 900 | 2015.01.26 08:18 | close | 449 | 0.01 | 1.39869 | 0.00000 | 1.40178 | 0.30 | 100965.31 |
| 901 | 2015.01.26 08:18 | buy | 451 | 0.01 | 1.39901 | 0.00000 | 1.40251 | ||
| 902 | 2015.01.26 09:10 | t/p | 451 | 0.01 | 1.40251 | 0.00000 | 1.40251 | 2.59 | 100967.90 |
| 903 | 2015.01.28 04:00 | sell | 452 | 0.01 | 1.40991 | 0.00000 | 1.40641 | ||
| 904 | 2015.01.28 07:00 | buy | 453 | 0.01 | 1.41243 | 0.00000 | 1.41593 | ||
| 905 | 2015.01.28 07:46 | buy | 454 | 0.02 | 1.41037 | 0.00000 | 0.00000 | ||
| 906 | 2015.01.28 10:01 | close | 454 | 0.02 | 1.41283 | 0.00000 | 0.00000 | 3.64 | 100971.54 |
| 907 | 2015.01.28 10:01 | close | 453 | 0.01 | 1.41283 | 0.00000 | 1.41593 | 0.29 | 100971.83 |
| 908 | 2015.01.28 16:05 | sell | 455 | 0.02 | 1.41192 | 0.00000 | 0.00000 | ||
| 909 | 2015.01.28 18:00 | buy | 456 | 0.01 | 1.41392 | 0.00000 | 1.41742 | ||
| 910 | 2015.01.28 18:41 | buy | 457 | 0.02 | 1.41186 | 0.00000 | 0.00000 | ||
| 911 | 2015.01.28 19:00 | close | 455 | 0.02 | 1.40934 | 0.00000 | 0.00000 | 3.81 | 100975.64 |
| 912 | 2015.01.28 19:00 | close | 452 | 0.01 | 1.40934 | 0.00000 | 1.40641 | 0.42 | 100976.06 |
| 913 | 2015.01.28 19:07 | close | 457 | 0.02 | 1.41436 | 0.00000 | 0.00000 | 3.70 | 100979.76 |
| 914 | 2015.01.28 19:07 | close | 456 | 0.01 | 1.41436 | 0.00000 | 1.41742 | 0.33 | 100980.09 |
| 915 | 2015.01.29 06:00 | sell | 458 | 0.01 | 1.41260 | 0.00000 | 1.40910 | ||
| 916 | 2015.01.29 06:28 | sell | 459 | 0.02 | 1.41463 | 0.00000 | 0.00000 | ||
| 917 | 2015.01.29 08:00 | buy | 460 | 0.01 | 1.41364 | 0.00000 | 1.41714 | ||
| 918 | 2015.01.29 09:27 | t/p | 460 | 0.01 | 1.41714 | 0.00000 | 1.41714 | 2.59 | 100982.68 |
| 919 | 2015.02.01 22:00 | buy | 461 | 0.01 | 1.43653 | 0.00000 | 1.44003 | ||
| 920 | 2015.02.02 01:00 | sell | 462 | 0.03 | 1.43612 | 0.00000 | 0.00000 | ||
| 921 | 2015.02.02 01:33 | sell | 463 | 0.05 | 1.43814 | 0.00000 | 0.00000 | ||
| 922 | 2015.02.02 01:58 | t/p | 461 | 0.01 | 1.44003 | 0.00000 | 1.44003 | 2.55 | 100985.22 |
| 923 | 2015.02.02 01:59 | sell | 464 | 0.08 | 1.44018 | 0.00000 | 0.00000 | ||
| 924 | 2015.02.02 03:00 | buy | 465 | 0.01 | 1.44142 | 0.00000 | 1.44492 | ||
| 925 | 2015.02.02 08:31 | t/p | 465 | 0.01 | 1.44492 | 0.00000 | 1.44492 | 2.59 | 100987.81 |
| 926 | 2015.02.02 12:13 | close | 464 | 0.08 | 1.43416 | 0.00000 | 0.00000 | 35.61 | 101023.42 |
| 927 | 2015.02.02 12:13 | close | 463 | 0.05 | 1.43416 | 0.00000 | 0.00000 | 14.71 | 101038.13 |
| 928 | 2015.02.02 12:13 | close | 462 | 0.03 | 1.43416 | 0.00000 | 0.00000 | 4.35 | 101042.48 |
| 929 | 2015.02.02 12:13 | close | 459 | 0.02 | 1.43416 | 0.00000 | 0.00000 | -28.83 | 101013.65 |
| 930 | 2015.02.02 12:13 | close | 458 | 0.01 | 1.43416 | 0.00000 | 1.40910 | -15.92 | 100997.73 |
| 931 | 2015.02.02 14:00 | sell | 466 | 0.01 | 1.43072 | 0.00000 | 1.42722 | ||
| 932 | 2015.02.02 14:45 | t/p | 466 | 0.01 | 1.42722 | 0.00000 | 1.42722 | 2.59 | 101000.32 |
| 933 | 2015.02.02 14:45 | sell | 467 | 0.01 | 1.42673 | 0.00000 | 1.42323 | ||
| 934 | 2015.02.02 14:59 | sell | 468 | 0.02 | 1.42880 | 0.00000 | 0.00000 | ||
| 935 | 2015.02.02 16:50 | close | 468 | 0.02 | 1.42634 | 0.00000 | 0.00000 | 3.64 | 101003.96 |
| 936 | 2015.02.02 16:50 | close | 467 | 0.01 | 1.42634 | 0.00000 | 1.42323 | 0.28 | 101004.24 |
| 937 | 2015.02.03 06:00 | buy | 469 | 0.01 | 1.43015 | 0.00000 | 1.43365 | ||
| 938 | 2015.02.03 10:00 | sell | 470 | 0.01 | 1.42591 | 0.00000 | 1.42241 | ||
| 939 | 2015.02.03 11:19 | t/p | 470 | 0.01 | 1.42241 | 0.00000 | 1.42241 | 2.59 | 101006.83 |
| 940 | 2015.02.03 13:36 | t/p | 469 | 0.01 | 1.43365 | 0.00000 | 1.43365 | 2.59 | 101009.42 |
| 941 | 2015.02.03 15:00 | buy | 471 | 0.01 | 1.43157 | 0.00000 | 1.43507 | ||
| 942 | 2015.02.03 20:00 | sell | 472 | 0.01 | 1.42581 | 0.00000 | 1.42231 | ||
| 943 | 2015.02.04 11:32 | t/p | 472 | 0.01 | 1.42231 | 0.00000 | 1.42231 | 2.59 | 101012.02 |
| 944 | 2015.02.04 12:00 | buy | 473 | 0.02 | 1.42557 | 0.00000 | 0.00000 | ||
| 945 | 2015.02.04 15:01 | close | 473 | 0.02 | 1.42935 | 0.00000 | 0.00000 | 5.60 | 101017.62 |
| 946 | 2015.02.04 15:01 | close | 471 | 0.01 | 1.42935 | 0.00000 | 1.43507 | -1.68 | 101015.94 |
| 947 | 2015.02.05 00:00 | sell | 474 | 0.01 | 1.42352 | 0.00000 | 1.42002 | ||
| 948 | 2015.02.05 00:04 | sell | 475 | 0.02 | 1.42553 | 0.00000 | 0.00000 | ||
| 949 | 2015.02.05 12:00 | buy | 476 | 0.01 | 1.43245 | 0.00000 | 1.43595 | ||
| 950 | 2015.02.05 12:20 | buy | 477 | 0.02 | 1.43045 | 0.00000 | 0.00000 | ||
| 951 | 2015.02.05 12:42 | buy | 478 | 0.03 | 1.42845 | 0.00000 | 0.00000 | ||
| 952 | 2015.02.05 15:06 | close | 475 | 0.02 | 1.42309 | 0.00000 | 0.00000 | 3.61 | 101019.55 |
| 953 | 2015.02.05 15:06 | close | 474 | 0.01 | 1.42309 | 0.00000 | 1.42002 | 0.32 | 101019.87 |
| 954 | 2015.02.05 17:00 | sell | 479 | 0.01 | 1.41998 | 0.00000 | 1.41648 | ||
| 955 | 2015.02.05 17:09 | sell | 480 | 0.02 | 1.42199 | 0.00000 | 0.00000 | ||
| 956 | 2015.02.05 22:55 | buy | 481 | 0.05 | 1.42643 | 0.00000 | 0.00000 | ||
| 957 | 2015.02.06 08:00 | sell | 482 | 0.03 | 1.42437 | 0.00000 | 0.00000 | ||
| 958 | 2015.02.06 08:47 | sell | 483 | 0.05 | 1.42639 | 0.00000 | 0.00000 | ||
| 959 | 2015.02.06 10:27 | close | 483 | 0.05 | 1.42355 | 0.00000 | 0.00000 | 10.50 | 101030.37 |
| 960 | 2015.02.06 10:27 | close | 482 | 0.03 | 1.42355 | 0.00000 | 0.00000 | 1.82 | 101032.19 |
| 961 | 2015.02.06 10:27 | close | 480 | 0.02 | 1.42355 | 0.00000 | 0.00000 | -2.28 | 101029.91 |
| 962 | 2015.02.06 10:27 | close | 479 | 0.01 | 1.42355 | 0.00000 | 1.41648 | -2.63 | 101027.28 |
| 963 | 2015.02.09 07:00 | buy | 484 | 0.08 | 1.41725 | 0.00000 | 0.00000 | ||
| 964 | 2015.02.09 12:00 | sell | 485 | 0.01 | 1.41496 | 0.00000 | 1.41146 | ||
| 965 | 2015.02.09 12:39 | t/p | 485 | 0.01 | 1.41146 | 0.00000 | 1.41146 | 2.59 | 101029.87 |
| 966 | 2015.02.09 12:39 | sell | 486 | 0.01 | 1.41110 | 0.00000 | 1.40760 | ||
| 967 | 2015.02.10 02:00 | buy | 487 | 0.12 | 1.41349 | 0.00000 | 0.00000 | ||
| 968 | 2015.02.10 08:09 | sell | 488 | 0.02 | 1.41311 | 0.00000 | 0.00000 | ||
| 969 | 2015.02.10 09:42 | close | 488 | 0.02 | 1.41069 | 0.00000 | 0.00000 | 3.58 | 101033.45 |
| 970 | 2015.02.10 09:42 | close | 486 | 0.01 | 1.41069 | 0.00000 | 1.40760 | 0.31 | 101033.77 |
| 971 | 2015.02.10 10:00 | buy | 489 | 0.18 | 1.40983 | 0.00000 | 0.00000 | ||
| 972 | 2015.02.10 11:00 | sell | 490 | 0.01 | 1.40894 | 0.00000 | 1.40544 | ||
| 973 | 2015.02.10 14:41 | close | 489 | 0.18 | 1.41658 | 0.00000 | 0.00000 | 89.91 | 101123.68 |
| 974 | 2015.02.10 14:41 | close | 487 | 0.12 | 1.41658 | 0.00000 | 0.00000 | 27.44 | 101151.12 |
| 975 | 2015.02.10 14:41 | close | 484 | 0.08 | 1.41658 | 0.00000 | 0.00000 | -4.30 | 101146.82 |
| 976 | 2015.02.10 14:41 | close | 481 | 0.05 | 1.41658 | 0.00000 | 0.00000 | -37.06 | 101109.75 |
| 977 | 2015.02.10 14:41 | close | 478 | 0.03 | 1.41658 | 0.00000 | 0.00000 | -26.72 | 101083.03 |
| 978 | 2015.02.10 14:41 | close | 477 | 0.02 | 1.41658 | 0.00000 | 0.00000 | -20.78 | 101062.25 |
| 979 | 2015.02.10 14:41 | close | 476 | 0.01 | 1.41658 | 0.00000 | 1.43595 | -11.86 | 101050.39 |
| 980 | 2015.02.10 16:00 | buy | 491 | 0.01 | 1.41782 | 0.00000 | 1.42132 | ||
| 981 | 2015.02.10 17:44 | t/p | 491 | 0.01 | 1.42132 | 0.00000 | 1.42132 | 2.59 | 101052.98 |
| 982 | 2015.02.12 10:00 | sell | 492 | 0.02 | 1.42486 | 0.00000 | 0.00000 | ||
| 983 | 2015.02.12 14:35 | close | 492 | 0.02 | 1.41779 | 0.00000 | 0.00000 | 10.45 | 101063.43 |
| 984 | 2015.02.12 14:35 | close | 490 | 0.01 | 1.41779 | 0.00000 | 1.40544 | -6.48 | 101056.95 |
| 985 | 2015.02.12 23:00 | buy | 493 | 0.01 | 1.42683 | 0.00000 | 1.43033 | ||
| 986 | 2015.02.13 07:57 | t/p | 493 | 0.01 | 1.43033 | 0.00000 | 1.43033 | 2.55 | 101059.50 |
| 987 | 2015.02.13 14:00 | sell | 494 | 0.01 | 1.42081 | 0.00000 | 1.41731 | ||
| 988 | 2015.02.13 14:14 | sell | 495 | 0.02 | 1.42281 | 0.00000 | 0.00000 | ||
| 989 | 2015.02.13 14:49 | close | 495 | 0.02 | 1.42036 | 0.00000 | 0.00000 | 3.62 | 101063.12 |
| 990 | 2015.02.13 14:49 | close | 494 | 0.01 | 1.42036 | 0.00000 | 1.41731 | 0.34 | 101063.46 |
| 991 | 2015.02.13 14:49 | sell | 496 | 0.01 | 1.42002 | 0.00000 | 1.41652 | ||
| 992 | 2015.02.16 10:00 | buy | 497 | 0.01 | 1.41911 | 0.00000 | 1.42261 | ||
| 993 | 2015.02.16 10:53 | t/p | 497 | 0.01 | 1.42261 | 0.00000 | 1.42261 | 2.59 | 101066.05 |
| 994 | 2015.02.16 10:53 | buy | 498 | 0.01 | 1.42293 | 0.00000 | 1.42643 | ||
| 995 | 2015.02.16 11:00 | sell | 499 | 0.02 | 1.42249 | 0.00000 | 0.00000 | ||
| 996 | 2015.02.16 11:26 | close | 499 | 0.02 | 1.41992 | 0.00000 | 0.00000 | 3.80 | 101069.85 |
| 997 | 2015.02.16 11:26 | close | 496 | 0.01 | 1.41992 | 0.00000 | 1.41652 | 0.08 | 101069.93 |
| 998 | 2015.02.16 11:26 | sell | 500 | 0.01 | 1.41960 | 0.00000 | 1.41610 | ||
| 999 | 2015.02.16 11:40 | sell | 501 | 0.02 | 1.42161 | 0.00000 | 0.00000 | ||
| 1000 | 2015.02.16 12:09 | buy | 502 | 0.02 | 1.42092 | 0.00000 | 0.00000 | ||
| 1001 | 2015.02.16 14:52 | close | 502 | 0.02 | 1.42335 | 0.00000 | 0.00000 | 3.60 | 101073.53 |
| 1002 | 2015.02.16 14:52 | close | 498 | 0.01 | 1.42335 | 0.00000 | 1.42643 | 0.31 | 101073.84 |
| 1003 | 2015.02.16 16:55 | close | 501 | 0.02 | 1.41900 | 0.00000 | 0.00000 | 3.86 | 101077.70 |
| 1004 | 2015.02.16 16:55 | close | 500 | 0.01 | 1.41900 | 0.00000 | 1.41610 | 0.44 | 101078.14 |
| 1005 | 2015.02.16 19:00 | sell | 503 | 0.01 | 1.41303 | 0.00000 | 1.40953 | ||
| 1006 | 2015.02.17 15:00 | buy | 504 | 0.01 | 1.41625 | 0.00000 | 1.41975 | ||
| 1007 | 2015.02.18 06:43 | buy | 505 | 0.02 | 1.41424 | 0.00000 | 0.00000 | ||
| 1008 | 2015.02.18 09:07 | close | 505 | 0.02 | 1.41666 | 0.00000 | 0.00000 | 3.59 | 101081.73 |
| 1009 | 2015.02.18 09:07 | close | 504 | 0.01 | 1.41666 | 0.00000 | 1.41975 | 0.27 | 101082.00 |
| 1010 | 2015.02.18 23:00 | buy | 506 | 0.01 | 1.42027 | 0.00000 | 1.42377 | ||
| 1011 | 2015.02.19 08:12 | t/p | 506 | 0.01 | 1.42377 | 0.00000 | 1.42377 | 2.47 | 101084.47 |
| 1012 | 2015.02.19 19:00 | sell | 507 | 0.02 | 1.41969 | 0.00000 | 0.00000 | ||
| 1013 | 2015.02.20 08:08 | close | 507 | 0.02 | 1.41572 | 0.00000 | 0.00000 | 5.91 | 101090.38 |
| 1014 | 2015.02.20 08:08 | close | 503 | 0.01 | 1.41572 | 0.00000 | 1.40953 | -1.90 | 101088.47 |
| 1015 | 2015.02.23 11:00 | sell | 508 | 0.01 | 1.42321 | 0.00000 | 1.41971 | ||
| 1016 | 2015.02.23 11:11 | sell | 509 | 0.02 | 1.42522 | 0.00000 | 0.00000 | ||
| 1017 | 2015.02.24 05:00 | buy | 510 | 0.01 | 1.42815 | 0.00000 | 1.43165 | ||
| 1018 | 2015.02.24 12:57 | t/p | 510 | 0.01 | 1.43165 | 0.00000 | 1.43165 | 2.59 | 101091.06 |
| 1019 | 2015.02.24 18:00 | sell | 511 | 0.03 | 1.42929 | 0.00000 | 0.00000 | ||
| 1020 | 2015.02.24 19:02 | close | 511 | 0.03 | 1.42570 | 0.00000 | 0.00000 | 7.96 | 101099.02 |
| 1021 | 2015.02.24 19:02 | close | 509 | 0.02 | 1.42570 | 0.00000 | 0.00000 | -0.68 | 101098.34 |
| 1022 | 2015.02.24 19:02 | close | 508 | 0.01 | 1.42570 | 0.00000 | 1.41971 | -1.83 | 101096.52 |
| 1023 | 2015.02.24 20:00 | buy | 512 | 0.01 | 1.41807 | 0.00000 | 1.42157 | ||
| 1024 | 2015.02.24 20:11 | buy | 513 | 0.02 | 1.41597 | 0.00000 | 0.00000 | ||
| 1025 | 2015.02.24 21:00 | sell | 514 | 0.01 | 1.41716 | 0.00000 | 1.41366 | ||
| 1026 | 2015.02.25 01:53 | t/p | 514 | 0.01 | 1.41366 | 0.00000 | 1.41366 | 2.60 | 101099.12 |
| 1027 | 2015.02.26 00:00 | buy | 515 | 0.03 | 1.41311 | 0.00000 | 0.00000 | ||
| 1028 | 2015.02.26 08:00 | sell | 516 | 0.01 | 1.40948 | 0.00000 | 1.40598 | ||
| 1029 | 2015.02.26 13:35 | t/p | 516 | 0.01 | 1.40598 | 0.00000 | 1.40598 | 2.59 | 101101.71 |
| 1030 | 2015.02.27 14:00 | buy | 517 | 0.05 | 1.40204 | 0.00000 | 0.00000 | ||
| 1031 | 2015.02.27 14:17 | buy | 518 | 0.08 | 1.40003 | 0.00000 | 0.00000 | ||
| 1032 | 2015.02.27 14:35 | buy | 519 | 0.12 | 1.39797 | 0.00000 | 0.00000 | ||
| 1033 | 2015.02.27 16:20 | close | 519 | 0.12 | 1.40303 | 0.00000 | 0.00000 | 44.93 | 101146.64 |
| 1034 | 2015.02.27 16:20 | close | 518 | 0.08 | 1.40303 | 0.00000 | 0.00000 | 17.76 | 101164.40 |
| 1035 | 2015.02.27 16:20 | close | 517 | 0.05 | 1.40303 | 0.00000 | 0.00000 | 3.66 | 101168.06 |
| 1036 | 2015.02.27 16:20 | close | 515 | 0.03 | 1.40303 | 0.00000 | 0.00000 | -22.50 | 101145.56 |
| 1037 | 2015.02.27 16:20 | close | 513 | 0.02 | 1.40303 | 0.00000 | 0.00000 | -19.57 | 101125.99 |
| 1038 | 2015.02.27 16:20 | close | 512 | 0.01 | 1.40303 | 0.00000 | 1.42157 | -11.34 | 101114.65 |
| 1039 | 2015.03.01 22:00 | sell | 520 | 0.01 | 1.39770 | 0.00000 | 1.39420 | ||
| 1040 | 2015.03.02 10:00 | buy | 521 | 0.01 | 1.40202 | 0.00000 | 1.40552 | ||
| 1041 | 2015.03.02 14:10 | t/p | 521 | 0.01 | 1.40552 | 0.00000 | 1.40552 | 2.59 | 101117.24 |
| 1042 | 2015.03.03 00:00 | sell | 522 | 0.02 | 1.40170 | 0.00000 | 0.00000 | ||
| 1043 | 2015.03.03 04:00 | buy | 523 | 0.01 | 1.40158 | 0.00000 | 1.40508 | ||
| 1044 | 2015.03.03 09:38 | close | 522 | 0.02 | 1.39861 | 0.00000 | 0.00000 | 4.57 | 101121.81 |
| 1045 | 2015.03.03 09:38 | close | 520 | 0.01 | 1.39861 | 0.00000 | 1.39420 | -0.65 | 101121.16 |
| 1046 | 2015.03.04 04:00 | buy | 524 | 0.02 | 1.39659 | 0.00000 | 0.00000 | ||
| 1047 | 2015.03.04 10:00 | sell | 525 | 0.01 | 1.39336 | 0.00000 | 1.38986 | ||
| 1048 | 2015.03.04 14:57 | t/p | 525 | 0.01 | 1.38986 | 0.00000 | 1.38986 | 2.59 | 101123.75 |
| 1049 | 2015.03.05 16:00 | buy | 526 | 0.03 | 1.37734 | 0.00000 | 0.00000 | ||
| 1050 | 2015.03.05 16:39 | buy | 527 | 0.05 | 1.37534 | 0.00000 | 0.00000 | ||
| 1051 | 2015.03.06 04:00 | sell | 528 | 0.01 | 1.37561 | 0.00000 | 1.37211 | ||
| 1052 | 2015.03.06 09:06 | t/p | 528 | 0.01 | 1.37211 | 0.00000 | 1.37211 | 2.59 | 101126.34 |
| 1053 | 2015.03.09 08:00 | buy | 529 | 0.08 | 1.36958 | 0.00000 | 0.00000 | ||
| 1054 | 2015.03.09 15:00 | sell | 530 | 0.01 | 1.36654 | 0.00000 | 1.36304 | ||
| 1055 | 2015.03.10 00:11 | buy | 531 | 0.12 | 1.36756 | 0.00000 | 0.00000 | ||
| 1056 | 2015.03.10 08:17 | t/p | 530 | 0.01 | 1.36304 | 0.00000 | 1.36304 | 2.60 | 101128.94 |
| 1057 | 2015.03.12 09:00 | buy | 532 | 0.18 | 1.34505 | 0.00000 | 0.00000 | ||
| 1058 | 2015.03.13 08:00 | sell | 533 | 0.01 | 1.34924 | 0.00000 | 1.34574 | ||
| 1059 | 2015.03.13 08:12 | sell | 534 | 0.02 | 1.35124 | 0.00000 | 0.00000 | ||
| 1060 | 2015.03.13 09:09 | close | 534 | 0.02 | 1.34880 | 0.00000 | 0.00000 | 3.61 | 101132.55 |
| 1061 | 2015.03.13 09:09 | close | 533 | 0.01 | 1.34880 | 0.00000 | 1.34574 | 0.33 | 101132.88 |
| 1062 | 2015.03.13 13:00 | sell | 535 | 0.01 | 1.34779 | 0.00000 | 1.34429 | ||
| 1063 | 2015.03.13 15:29 | t/p | 535 | 0.01 | 1.34429 | 0.00000 | 1.34429 | 2.59 | 101135.47 |
| 1064 | 2015.03.17 07:00 | sell | 536 | 0.01 | 1.35141 | 0.00000 | 1.34791 | ||
| 1065 | 2015.03.17 07:40 | sell | 537 | 0.02 | 1.35345 | 0.00000 | 0.00000 | ||
| 1066 | 2015.03.17 09:15 | close | 537 | 0.02 | 1.35099 | 0.00000 | 0.00000 | 3.64 | 101139.11 |
| 1067 | 2015.03.17 09:15 | close | 536 | 0.01 | 1.35099 | 0.00000 | 1.34791 | 0.31 | 101139.42 |
| 1068 | 2015.03.17 21:00 | sell | 538 | 0.01 | 1.35507 | 0.00000 | 1.35157 | ||
| 1069 | 2015.03.18 18:02 | close | 532 | 0.18 | 1.36346 | 0.00000 | 0.00000 | 242.25 | 101381.67 |
| 1070 | 2015.03.18 18:02 | close | 531 | 0.12 | 1.36346 | 0.00000 | 0.00000 | -40.39 | 101341.28 |
| 1071 | 2015.03.18 18:02 | close | 529 | 0.08 | 1.36346 | 0.00000 | 0.00000 | -39.21 | 101302.07 |
| 1072 | 2015.03.18 18:02 | close | 527 | 0.05 | 1.36346 | 0.00000 | 0.00000 | -46.24 | 101255.83 |
| 1073 | 2015.03.18 18:02 | close | 526 | 0.03 | 1.36346 | 0.00000 | 0.00000 | -32.18 | 101223.65 |
| 1074 | 2015.03.18 18:02 | close | 524 | 0.02 | 1.36346 | 0.00000 | 0.00000 | -50.19 | 101173.46 |
| 1075 | 2015.03.18 18:02 | close | 523 | 0.01 | 1.36346 | 0.00000 | 1.40508 | -28.83 | 101144.63 |
| 1076 | 2015.03.19 05:00 | sell | 539 | 0.02 | 1.35726 | 0.00000 | 0.00000 | ||
| 1077 | 2015.03.19 05:55 | sell | 540 | 0.03 | 1.35928 | 0.00000 | 0.00000 | ||
| 1078 | 2015.03.19 07:17 | close | 540 | 0.03 | 1.35667 | 0.00000 | 0.00000 | 5.79 | 101150.42 |
| 1079 | 2015.03.19 07:17 | close | 539 | 0.02 | 1.35667 | 0.00000 | 0.00000 | 0.87 | 101151.29 |
| 1080 | 2015.03.19 07:17 | close | 538 | 0.01 | 1.35667 | 0.00000 | 1.35157 | -1.12 | 101150.17 |
| 1081 | 2015.03.20 03:00 | buy | 541 | 0.01 | 1.35600 | 0.00000 | 1.35950 | ||
| 1082 | 2015.03.20 07:00 | sell | 542 | 0.01 | 1.35354 | 0.00000 | 1.35004 | ||
| 1083 | 2015.03.20 12:02 | t/p | 541 | 0.01 | 1.35950 | 0.00000 | 1.35950 | 2.59 | 101152.76 |
| 1084 | 2015.03.20 12:02 | buy | 543 | 0.01 | 1.35986 | 0.00000 | 1.36336 | ||
| 1085 | 2015.03.20 12:32 | t/p | 543 | 0.01 | 1.36336 | 0.00000 | 1.36336 | 2.59 | 101155.35 |
| 1086 | 2015.03.20 12:32 | buy | 544 | 0.01 | 1.36368 | 0.00000 | 1.36718 | ||
| 1087 | 2015.03.20 13:11 | t/p | 544 | 0.01 | 1.36718 | 0.00000 | 1.36718 | 2.59 | 101157.94 |
| 1088 | 2015.03.23 04:00 | sell | 545 | 0.02 | 1.35885 | 0.00000 | 0.00000 | ||
| 1089 | 2015.03.23 11:00 | buy | 546 | 0.01 | 1.36639 | 0.00000 | 1.36989 | ||
| 1090 | 2015.03.23 14:21 | t/p | 546 | 0.01 | 1.36989 | 0.00000 | 1.36989 | 2.59 | 101160.53 |
| 1091 | 2015.03.24 06:00 | sell | 547 | 0.03 | 1.36868 | 0.00000 | 0.00000 | ||
| 1092 | 2015.03.24 09:00 | buy | 548 | 0.01 | 1.37291 | 0.00000 | 1.37641 | ||
| 1093 | 2015.03.24 09:36 | buy | 549 | 0.02 | 1.37091 | 0.00000 | 0.00000 | ||
| 1094 | 2015.03.24 10:32 | close | 549 | 0.02 | 1.37335 | 0.00000 | 0.00000 | 3.62 | 101164.15 |
| 1095 | 2015.03.24 10:32 | close | 548 | 0.01 | 1.37335 | 0.00000 | 1.37641 | 0.33 | 101164.48 |
| 1096 | 2015.03.25 05:00 | buy | 550 | 0.01 | 1.36644 | 0.00000 | 1.36994 | ||
| 1097 | 2015.03.25 08:11 | t/p | 550 | 0.01 | 1.36994 | 0.00000 | 1.36994 | 2.59 | 101167.07 |
| 1098 | 2015.03.26 04:00 | sell | 551 | 0.05 | 1.37109 | 0.00000 | 0.00000 | ||
| 1099 | 2015.03.26 11:50 | close | 551 | 0.05 | 1.36573 | 0.00000 | 0.00000 | 19.82 | 101186.89 |
| 1100 | 2015.03.26 11:50 | close | 547 | 0.03 | 1.36573 | 0.00000 | 0.00000 | 6.73 | 101193.62 |
| 1101 | 2015.03.26 11:50 | close | 545 | 0.02 | 1.36573 | 0.00000 | 0.00000 | -10.02 | 101183.60 |
| 1102 | 2015.03.26 11:50 | close | 542 | 0.01 | 1.36573 | 0.00000 | 1.35004 | -8.92 | 101174.68 |
| 1103 | 2015.03.27 07:00 | buy | 552 | 0.01 | 1.35974 | 0.00000 | 1.36324 | ||
| 1104 | 2015.03.27 07:29 | buy | 553 | 0.02 | 1.35772 | 0.00000 | 0.00000 | ||
| 1105 | 2015.03.27 07:36 | buy | 554 | 0.03 | 1.35555 | 0.00000 | 0.00000 | ||
| 1106 | 2015.03.27 07:59 | buy | 555 | 0.05 | 1.35354 | 0.00000 | 0.00000 | ||
| 1107 | 2015.03.27 09:00 | sell | 556 | 0.01 | 1.35456 | 0.00000 | 1.35106 | ||
| 1108 | 2015.03.27 11:39 | close | 555 | 0.05 | 1.35633 | 0.00000 | 0.00000 | 10.32 | 101185.00 |
| 1109 | 2015.03.27 11:39 | close | 554 | 0.03 | 1.35633 | 0.00000 | 0.00000 | 1.73 | 101186.73 |
| 1110 | 2015.03.27 11:39 | close | 553 | 0.02 | 1.35633 | 0.00000 | 0.00000 | -2.06 | 101184.67 |
| 1111 | 2015.03.27 11:39 | close | 552 | 0.01 | 1.35633 | 0.00000 | 1.36324 | -2.53 | 101182.14 |
| 1112 | 2015.03.30 09:00 | sell | 557 | 0.02 | 1.37060 | 0.00000 | 0.00000 | ||
| 1113 | 2015.03.30 16:00 | buy | 558 | 0.01 | 1.37269 | 0.00000 | 1.37619 | ||
| 1114 | 2015.03.31 14:32 | close | 557 | 0.02 | 1.36348 | 0.00000 | 0.00000 | 10.56 | 101192.70 |
| 1115 | 2015.03.31 14:32 | close | 556 | 0.01 | 1.36348 | 0.00000 | 1.35106 | -6.57 | 101186.13 |
| 1116 | 2015.04.01 04:00 | buy | 559 | 0.02 | 1.36413 | 0.00000 | 0.00000 | ||
| 1117 | 2015.04.01 15:00 | sell | 560 | 0.01 | 1.36005 | 0.00000 | 1.35655 | ||
| 1118 | 2015.04.01 16:50 | t/p | 560 | 0.01 | 1.35655 | 0.00000 | 1.35655 | 2.59 | 101188.72 |
| 1119 | 2015.04.02 11:33 | close | 559 | 0.02 | 1.36873 | 0.00000 | 0.00000 | 6.56 | 101195.28 |
| 1120 | 2015.04.02 11:33 | close | 558 | 0.01 | 1.36873 | 0.00000 | 1.37619 | -3.14 | 101192.14 |
| 1121 | 2015.04.03 01:00 | sell | 561 | 0.01 | 1.36511 | 0.00000 | 1.36161 | ||
| 1122 | 2015.04.03 10:00 | buy | 562 | 0.01 | 1.36800 | 0.00000 | 1.37150 | ||
| 1123 | 2015.04.03 12:30 | t/p | 562 | 0.01 | 1.37150 | 0.00000 | 1.37150 | 2.59 | 101194.73 |
| 1124 | 2015.04.06 06:00 | sell | 563 | 0.02 | 1.36936 | 0.00000 | 0.00000 | ||
| 1125 | 2015.04.06 12:00 | buy | 564 | 0.01 | 1.37169 | 0.00000 | 1.37519 | ||
| 1126 | 2015.04.06 19:06 | close | 563 | 0.02 | 1.36618 | 0.00000 | 0.00000 | 4.70 | 101199.43 |
| 1127 | 2015.04.06 19:06 | close | 561 | 0.01 | 1.36618 | 0.00000 | 1.36161 | -0.78 | 101198.66 |
| 1128 | 2015.04.06 19:06 | sell | 565 | 0.01 | 1.36578 | 0.00000 | 1.36228 | ||
| 1129 | 2015.04.07 04:54 | t/p | 565 | 0.01 | 1.36228 | 0.00000 | 1.36228 | 2.60 | 101201.26 |
| 1130 | 2015.04.08 19:00 | buy | 566 | 0.02 | 1.35446 | 0.00000 | 0.00000 | ||
| 1131 | 2015.04.08 19:59 | buy | 567 | 0.03 | 1.35245 | 0.00000 | 0.00000 | ||
| 1132 | 2015.04.09 09:00 | sell | 568 | 0.01 | 1.35128 | 0.00000 | 1.34778 | ||
| 1133 | 2015.04.09 10:20 | t/p | 568 | 0.01 | 1.34778 | 0.00000 | 1.34778 | 2.58 | 101203.84 |
| 1134 | 2015.04.10 06:00 | buy | 569 | 0.05 | 1.34426 | 0.00000 | 0.00000 | ||
| 1135 | 2015.04.10 09:00 | sell | 570 | 0.01 | 1.33762 | 0.00000 | 1.33412 | ||
| 1136 | 2015.04.10 12:30 | t/p | 570 | 0.01 | 1.33412 | 0.00000 | 1.33412 | 2.59 | 101206.43 |
| 1137 | 2015.04.13 04:00 | buy | 571 | 0.08 | 1.33709 | 0.00000 | 0.00000 | ||
| 1138 | 2015.04.13 11:00 | sell | 572 | 0.01 | 1.33084 | 0.00000 | 1.32734 | ||
| 1139 | 2015.04.14 05:10 | t/p | 572 | 0.01 | 1.32734 | 0.00000 | 1.32734 | 2.60 | 101209.04 |
| 1140 | 2015.04.14 14:00 | buy | 573 | 0.12 | 1.33187 | 0.00000 | 0.00000 | ||
| 1141 | 2015.04.15 00:00 | sell | 574 | 0.01 | 1.32907 | 0.00000 | 1.32557 | ||
| 1142 | 2015.04.15 08:30 | t/p | 574 | 0.01 | 1.32557 | 0.00000 | 1.32557 | 2.59 | 101211.63 |
| 1143 | 2015.04.15 14:00 | buy | 575 | 0.18 | 1.32979 | 0.00000 | 0.00000 | ||
| 1144 | 2015.04.15 14:00 | buy | 576 | 0.27 | 1.32779 | 0.00000 | 0.00000 | ||
| 1145 | 2015.04.15 14:01 | buy | 577 | 0.41 | 1.32577 | 0.00000 | 0.00000 | ||
| 1146 | 2015.04.15 16:00 | sell | 578 | 0.01 | 1.31158 | 0.00000 | 1.30808 | ||
| 1147 | 2015.04.15 16:12 | sell | 579 | 0.02 | 1.31360 | 0.00000 | 0.00000 | ||
| 1148 | 2015.04.16 06:28 | close | 579 | 0.02 | 1.31118 | 0.00000 | 0.00000 | 3.67 | 101215.30 |
| 1149 | 2015.04.16 06:28 | close | 578 | 0.01 | 1.31118 | 0.00000 | 1.30808 | 0.33 | 101215.63 |
| 1150 | 2015.04.16 16:00 | sell | 580 | 0.01 | 1.31122 | 0.00000 | 1.30772 | ||
| 1151 | 2015.04.17 08:00 | sell | 581 | 0.02 | 1.31322 | 0.00000 | 0.00000 | ||
| 1152 | 2015.04.17 08:16 | sell | 582 | 0.03 | 1.31523 | 0.00000 | 0.00000 | ||
| 1153 | 2015.04.17 08:52 | sell | 583 | 0.05 | 1.31725 | 0.00000 | 0.00000 | ||
| 1154 | 2015.04.17 09:44 | close | 583 | 0.05 | 1.31454 | 0.00000 | 0.00000 | 10.02 | 101225.65 |
| 1155 | 2015.04.17 09:44 | close | 582 | 0.03 | 1.31454 | 0.00000 | 0.00000 | 1.53 | 101227.18 |
| 1156 | 2015.04.17 09:44 | close | 581 | 0.02 | 1.31454 | 0.00000 | 0.00000 | -1.95 | 101225.23 |
| 1157 | 2015.04.17 09:44 | close | 580 | 0.01 | 1.31454 | 0.00000 | 1.30772 | -2.44 | 101222.80 |
| 1158 | 2015.04.17 14:00 | sell | 584 | 0.01 | 1.30937 | 0.00000 | 1.30587 | ||
| 1159 | 2015.04.17 14:14 | sell | 585 | 0.02 | 1.31146 | 0.00000 | 0.00000 | ||
| 1160 | 2015.04.17 14:53 | sell | 586 | 0.03 | 1.31347 | 0.00000 | 0.00000 | ||
| 1161 | 2015.04.17 14:57 | sell | 587 | 0.05 | 1.31548 | 0.00000 | 0.00000 | ||
| 1162 | 2015.04.20 08:38 | close | 587 | 0.05 | 1.31278 | 0.00000 | 0.00000 | 10.06 | 101232.86 |
| 1163 | 2015.04.20 08:38 | close | 586 | 0.03 | 1.31278 | 0.00000 | 0.00000 | 1.57 | 101234.44 |
| 1164 | 2015.04.20 08:38 | close | 585 | 0.02 | 1.31278 | 0.00000 | 0.00000 | -1.92 | 101232.52 |
| 1165 | 2015.04.20 08:38 | close | 584 | 0.01 | 1.31278 | 0.00000 | 1.30587 | -2.51 | 101230.01 |
| 1166 | 2015.04.21 08:00 | sell | 588 | 0.01 | 1.30949 | 0.00000 | 1.30599 | ||
| 1167 | 2015.04.22 05:00 | sell | 589 | 0.02 | 1.31582 | 0.00000 | 0.00000 | ||
| 1168 | 2015.04.22 09:00 | sell | 590 | 0.03 | 1.31784 | 0.00000 | 0.00000 | ||
| 1169 | 2015.04.22 09:40 | sell | 591 | 0.05 | 1.31984 | 0.00000 | 0.00000 | ||
| 1170 | 2015.04.22 11:47 | close | 591 | 0.05 | 1.31675 | 0.00000 | 0.00000 | 11.43 | 101241.44 |
| 1171 | 2015.04.22 11:47 | close | 590 | 0.03 | 1.31675 | 0.00000 | 0.00000 | 2.42 | 101243.86 |
| 1172 | 2015.04.22 11:47 | close | 589 | 0.02 | 1.31675 | 0.00000 | 0.00000 | -1.37 | 101242.49 |
| 1173 | 2015.04.22 11:47 | close | 588 | 0.01 | 1.31675 | 0.00000 | 1.30599 | -5.36 | 101237.14 |
| 1174 | 2015.04.22 13:00 | sell | 592 | 0.01 | 1.31324 | 0.00000 | 1.30974 | ||
| 1175 | 2015.04.23 06:36 | t/p | 592 | 0.01 | 1.30974 | 0.00000 | 1.30974 | 2.63 | 101239.77 |
| 1176 | 2015.04.24 03:00 | sell | 593 | 0.01 | 1.31214 | 0.00000 | 1.30864 | ||
| 1177 | 2015.04.24 13:05 | sell | 594 | 0.02 | 1.31414 | 0.00000 | 0.00000 | ||
| 1178 | 2015.04.24 13:12 | sell | 595 | 0.03 | 1.31615 | 0.00000 | 0.00000 | ||
| 1179 | 2015.04.24 13:32 | sell | 596 | 0.05 | 1.31888 | 0.00000 | 0.00000 | ||
| 1180 | 2015.04.24 13:58 | close | 596 | 0.05 | 1.31579 | 0.00000 | 0.00000 | 11.43 | 101251.20 |
| 1181 | 2015.04.24 13:58 | close | 595 | 0.03 | 1.31579 | 0.00000 | 0.00000 | 0.80 | 101252.00 |
| 1182 | 2015.04.24 13:58 | close | 594 | 0.02 | 1.31579 | 0.00000 | 0.00000 | -2.44 | 101249.56 |
| 1183 | 2015.04.24 13:58 | close | 593 | 0.01 | 1.31579 | 0.00000 | 1.30864 | -2.70 | 101246.86 |
| 1184 | 2015.04.24 13:58 | sell | 597 | 0.01 | 1.31550 | 0.00000 | 1.31200 | ||
| 1185 | 2015.04.27 05:00 | sell | 598 | 0.02 | 1.32025 | 0.00000 | 0.00000 | ||
| 1186 | 2015.04.27 05:56 | sell | 599 | 0.03 | 1.32225 | 0.00000 | 0.00000 | ||
| 1187 | 2015.04.27 08:46 | close | 599 | 0.03 | 1.31924 | 0.00000 | 0.00000 | 6.68 | 101253.54 |
| 1188 | 2015.04.27 08:46 | close | 598 | 0.02 | 1.31924 | 0.00000 | 0.00000 | 1.49 | 101255.03 |
| 1189 | 2015.04.27 08:46 | close | 597 | 0.01 | 1.31924 | 0.00000 | 1.31200 | -2.76 | 101252.28 |
| 1190 | 2015.04.27 10:00 | sell | 600 | 0.01 | 1.31836 | 0.00000 | 1.31486 | ||
| 1191 | 2015.04.27 14:25 | t/p | 600 | 0.01 | 1.31486 | 0.00000 | 1.31486 | 2.59 | 101254.87 |
| 1192 | 2015.04.29 06:00 | sell | 601 | 0.01 | 1.31949 | 0.00000 | 1.31599 | ||
| 1193 | 2015.04.29 14:19 | close | 577 | 0.41 | 1.33102 | 0.00000 | 0.00000 | 135.50 | 101390.37 |
| 1194 | 2015.04.29 14:19 | close | 576 | 0.27 | 1.33102 | 0.00000 | 0.00000 | 48.88 | 101439.24 |
| 1195 | 2015.04.29 14:19 | close | 575 | 0.18 | 1.33102 | 0.00000 | 0.00000 | 5.94 | 101445.18 |
| 1196 | 2015.04.29 14:19 | close | 573 | 0.12 | 1.33102 | 0.00000 | 0.00000 | -15.01 | 101430.17 |
| 1197 | 2015.04.29 14:19 | close | 571 | 0.08 | 1.33102 | 0.00000 | 0.00000 | -41.23 | 101388.94 |
| 1198 | 2015.04.29 14:19 | close | 569 | 0.05 | 1.33102 | 0.00000 | 0.00000 | -52.51 | 101336.43 |
| 1199 | 2015.04.29 14:19 | close | 567 | 0.03 | 1.33102 | 0.00000 | 0.00000 | -50.18 | 101286.24 |
| 1200 | 2015.04.29 14:19 | close | 566 | 0.02 | 1.33102 | 0.00000 | 0.00000 | -36.44 | 101249.80 |
| 1201 | 2015.04.29 14:19 | close | 564 | 0.01 | 1.33102 | 0.00000 | 1.37519 | -31.05 | 101218.75 |
| 1202 | 2015.05.03 23:00 | sell | 602 | 0.02 | 1.36056 | 0.00000 | 0.00000 | ||
| 1203 | 2015.05.04 07:00 | buy | 603 | 0.01 | 1.36102 | 0.00000 | 1.36452 | ||
| 1204 | 2015.05.04 07:10 | buy | 604 | 0.02 | 1.35899 | 0.00000 | 0.00000 | ||
| 1205 | 2015.05.04 07:35 | buy | 605 | 0.03 | 1.35697 | 0.00000 | 0.00000 | ||
| 1206 | 2015.05.05 06:59 | close | 602 | 0.02 | 1.34512 | 0.00000 | 0.00000 | 22.89 | 101241.64 |
| 1207 | 2015.05.05 06:59 | close | 601 | 0.01 | 1.34512 | 0.00000 | 1.31599 | -18.87 | 101222.77 |
| 1208 | 2015.05.05 19:00 | buy | 606 | 0.05 | 1.35128 | 0.00000 | 0.00000 | ||
| 1209 | 2015.05.06 07:37 | close | 606 | 0.05 | 1.35599 | 0.00000 | 0.00000 | 17.21 | 101239.98 |
| 1210 | 2015.05.06 07:37 | close | 605 | 0.03 | 1.35599 | 0.00000 | 0.00000 | -2.43 | 101237.55 |
| 1211 | 2015.05.06 07:37 | close | 604 | 0.02 | 1.35599 | 0.00000 | 0.00000 | -4.61 | 101232.95 |
| 1212 | 2015.05.06 07:37 | close | 603 | 0.01 | 1.35599 | 0.00000 | 1.36452 | -3.80 | 101229.15 |
| 1213 | 2015.05.06 13:35 | sell | 607 | 0.01 | 1.35445 | 0.00000 | 1.35095 | ||
| 1214 | 2015.05.06 13:49 | sell | 608 | 0.02 | 1.35645 | 0.00000 | 0.00000 | ||
| 1215 | 2015.05.06 13:54 | sell | 609 | 0.03 | 1.35850 | 0.00000 | 0.00000 | ||
| 1216 | 2015.05.06 14:00 | buy | 610 | 0.01 | 1.35975 | 0.00000 | 1.36325 | ||
| 1217 | 2015.05.06 14:00 | buy | 611 | 0.02 | 1.35772 | 0.00000 | 0.00000 | ||
| 1218 | 2015.05.06 15:41 | close | 611 | 0.02 | 1.36017 | 0.00000 | 0.00000 | 3.63 | 101232.78 |
| 1219 | 2015.05.06 15:41 | close | 610 | 0.01 | 1.36017 | 0.00000 | 1.36325 | 0.31 | 101233.09 |
| 1220 | 2015.05.07 14:00 | sell | 612 | 0.05 | 1.36628 | 0.00000 | 0.00000 | ||
| 1221 | 2015.05.07 14:29 | sell | 613 | 0.08 | 1.36838 | 0.00000 | 0.00000 | ||
| 1222 | 2015.05.07 17:00 | buy | 614 | 0.01 | 1.36941 | 0.00000 | 1.37291 | ||
| 1223 | 2015.05.07 21:06 | close | 613 | 0.08 | 1.36357 | 0.00000 | 0.00000 | 28.45 | 101261.54 |
| 1224 | 2015.05.07 21:06 | close | 612 | 0.05 | 1.36357 | 0.00000 | 0.00000 | 10.02 | 101271.56 |
| 1225 | 2015.05.07 21:06 | close | 609 | 0.03 | 1.36357 | 0.00000 | 0.00000 | -11.12 | 101260.44 |
| 1226 | 2015.05.07 21:06 | close | 608 | 0.02 | 1.36357 | 0.00000 | 0.00000 | -10.44 | 101250.00 |
| 1227 | 2015.05.07 21:06 | close | 607 | 0.01 | 1.36357 | 0.00000 | 1.35095 | -6.70 | 101243.31 |
| 1228 | 2015.05.07 21:06 | sell | 615 | 0.01 | 1.36325 | 0.00000 | 1.35975 | ||
| 1229 | 2015.05.07 21:09 | sell | 616 | 0.02 | 1.36530 | 0.00000 | 0.00000 | ||
| 1230 | 2015.05.07 21:36 | close | 616 | 0.02 | 1.36255 | 0.00000 | 0.00000 | 4.07 | 101247.38 |
| 1231 | 2015.05.07 21:36 | close | 615 | 0.01 | 1.36255 | 0.00000 | 1.35975 | 0.52 | 101247.90 |
| 1232 | 2015.05.07 21:36 | sell | 617 | 0.01 | 1.36220 | 0.00000 | 1.35870 | ||
| 1233 | 2015.05.08 02:25 | t/p | 617 | 0.01 | 1.35870 | 0.00000 | 1.35870 | 2.60 | 101250.50 |
| 1234 | 2015.05.08 15:00 | buy | 618 | 0.02 | 1.36198 | 0.00000 | 0.00000 | ||
| 1235 | 2015.05.08 15:08 | buy | 619 | 0.03 | 1.35995 | 0.00000 | 0.00000 | ||
| 1236 | 2015.05.08 15:22 | buy | 620 | 0.05 | 1.35790 | 0.00000 | 0.00000 | ||
| 1237 | 2015.05.11 10:00 | buy | 621 | 0.08 | 1.35540 | 0.00000 | 0.00000 | ||
| 1238 | 2015.05.11 10:31 | buy | 622 | 0.12 | 1.35339 | 0.00000 | 0.00000 | ||
| 1239 | 2015.05.11 13:00 | sell | 623 | 0.01 | 1.34790 | 0.00000 | 1.34440 | ||
| 1240 | 2015.05.12 06:00 | buy | 624 | 0.18 | 1.35137 | 0.00000 | 0.00000 | ||
| 1241 | 2015.05.12 07:17 | close | 624 | 0.18 | 1.35516 | 0.00000 | 0.00000 | 50.49 | 101300.99 |
| 1242 | 2015.05.12 07:17 | close | 622 | 0.12 | 1.35516 | 0.00000 | 0.00000 | 15.22 | 101316.21 |
| 1243 | 2015.05.12 07:17 | close | 621 | 0.08 | 1.35516 | 0.00000 | 0.00000 | -1.75 | 101314.46 |
| 1244 | 2015.05.12 07:17 | close | 620 | 0.05 | 1.35516 | 0.00000 | 0.00000 | -10.55 | 101303.91 |
| 1245 | 2015.05.12 07:17 | close | 619 | 0.03 | 1.35516 | 0.00000 | 0.00000 | -10.88 | 101293.03 |
| 1246 | 2015.05.12 07:17 | close | 618 | 0.02 | 1.35516 | 0.00000 | 0.00000 | -10.27 | 101282.76 |
| 1247 | 2015.05.12 07:17 | close | 614 | 0.01 | 1.35516 | 0.00000 | 1.37291 | -10.66 | 101272.10 |
| 1248 | 2015.05.12 16:30 | sell | 625 | 0.02 | 1.34990 | 0.00000 | 0.00000 | ||
| 1249 | 2015.05.12 16:48 | close | 625 | 0.02 | 1.34746 | 0.00000 | 0.00000 | 3.61 | 101275.71 |
| 1250 | 2015.05.12 16:48 | close | 623 | 0.01 | 1.34746 | 0.00000 | 1.34440 | 0.33 | 101276.04 |
| 1251 | 2015.05.12 16:48 | sell | 626 | 0.01 | 1.34711 | 0.00000 | 1.34361 | ||
| 1252 | 2015.05.13 05:00 | buy | 627 | 0.01 | 1.35234 | 0.00000 | 1.35584 | ||
| 1253 | 2015.05.13 09:02 | t/p | 626 | 0.01 | 1.34361 | 0.00000 | 1.34361 | 2.60 | 101278.65 |
| 1254 | 2015.05.13 11:00 | sell | 628 | 0.01 | 1.34451 | 0.00000 | 1.34101 | ||
| 1255 | 2015.05.13 14:02 | t/p | 627 | 0.01 | 1.35584 | 0.00000 | 1.35584 | 2.59 | 101281.24 |
| 1256 | 2015.05.13 15:00 | buy | 629 | 0.01 | 1.35985 | 0.00000 | 1.36335 | ||
| 1257 | 2015.05.14 07:16 | t/p | 629 | 0.01 | 1.36335 | 0.00000 | 1.36335 | 2.47 | 101283.70 |
| 1258 | 2015.05.15 10:00 | sell | 630 | 0.02 | 1.36405 | 0.00000 | 0.00000 | ||
| 1259 | 2015.05.15 10:55 | sell | 631 | 0.03 | 1.36605 | 0.00000 | 0.00000 | ||
| 1260 | 2015.05.18 09:00 | sell | 632 | 0.05 | 1.37125 | 0.00000 | 0.00000 | ||
| 1261 | 2015.05.18 09:58 | sell | 633 | 0.08 | 1.37327 | 0.00000 | 0.00000 | ||
| 1262 | 2015.05.18 14:00 | buy | 634 | 0.01 | 1.37516 | 0.00000 | 1.37866 | ||
| 1263 | 2015.05.18 14:58 | t/p | 634 | 0.01 | 1.37866 | 0.00000 | 1.37866 | 2.59 | 101286.29 |
| 1264 | 2015.05.18 14:58 | buy | 635 | 0.01 | 1.37899 | 0.00000 | 1.38249 | ||
| 1265 | 2015.05.19 00:00 | sell | 636 | 0.12 | 1.37538 | 0.00000 | 0.00000 | ||
| 1266 | 2015.05.19 06:20 | close | 636 | 0.12 | 1.37095 | 0.00000 | 0.00000 | 39.31 | 101325.60 |
| 1267 | 2015.05.19 06:20 | close | 633 | 0.08 | 1.37095 | 0.00000 | 0.00000 | 13.85 | 101339.45 |
| 1268 | 2015.05.19 06:20 | close | 632 | 0.05 | 1.37095 | 0.00000 | 0.00000 | 1.18 | 101340.64 |
| 1269 | 2015.05.19 06:20 | close | 631 | 0.03 | 1.37095 | 0.00000 | 0.00000 | -10.78 | 101329.86 |
| 1270 | 2015.05.19 06:20 | close | 630 | 0.02 | 1.37095 | 0.00000 | 0.00000 | -10.14 | 101319.72 |
| 1271 | 2015.05.19 06:20 | close | 628 | 0.01 | 1.37095 | 0.00000 | 1.34101 | -19.46 | 101300.26 |
| 1272 | 2015.05.21 04:00 | buy | 637 | 0.02 | 1.35652 | 0.00000 | 0.00000 | ||
| 1273 | 2015.05.21 08:00 | sell | 638 | 0.01 | 1.35729 | 0.00000 | 1.35379 | ||
| 1274 | 2015.05.21 08:17 | sell | 639 | 0.02 | 1.35929 | 0.00000 | 0.00000 | ||
| 1275 | 2015.05.21 08:32 | sell | 640 | 0.03 | 1.36130 | 0.00000 | 0.00000 | ||
| 1276 | 2015.05.21 08:43 | close | 640 | 0.03 | 1.35880 | 0.00000 | 0.00000 | 5.54 | 101305.80 |
| 1277 | 2015.05.21 08:43 | close | 639 | 0.02 | 1.35880 | 0.00000 | 0.00000 | 0.73 | 101306.53 |
| 1278 | 2015.05.21 08:43 | close | 638 | 0.01 | 1.35880 | 0.00000 | 1.35379 | -1.12 | 101305.41 |
| 1279 | 2015.05.21 08:43 | sell | 641 | 0.01 | 1.35848 | 0.00000 | 1.35498 | ||
| 1280 | 2015.05.21 21:00 | t/p | 641 | 0.01 | 1.35498 | 0.00000 | 1.35498 | 2.59 | 101308.00 |
| 1281 | 2015.05.21 21:00 | sell | 642 | 0.01 | 1.35458 | 0.00000 | 1.35108 | ||
| 1282 | 2015.05.22 10:06 | close | 637 | 0.02 | 1.36578 | 0.00000 | 0.00000 | 13.62 | 101321.61 |
| 1283 | 2015.05.22 10:06 | close | 635 | 0.01 | 1.36578 | 0.00000 | 1.38249 | -10.02 | 101311.60 |
| 1284 | 2015.05.24 21:49 | t/p | 642 | 0.01 | 1.35108 | 0.00000 | 1.35108 | 2.59 | 101314.19 |
| 1285 | 2015.05.25 18:00 | buy | 643 | 0.01 | 1.35175 | 0.00000 | 1.35525 | ||
| 1286 | 2015.05.26 02:00 | sell | 644 | 0.01 | 1.34808 | 0.00000 | 1.34458 | ||
| 1287 | 2015.05.26 06:48 | t/p | 644 | 0.01 | 1.34458 | 0.00000 | 1.34458 | 2.59 | 101316.78 |
| 1288 | 2015.05.26 13:46 | t/p | 643 | 0.01 | 1.35525 | 0.00000 | 1.35525 | 2.55 | 101319.33 |
| 1289 | 2015.05.26 13:46 | buy | 645 | 0.01 | 1.35564 | 0.00000 | 1.35914 | ||
| 1290 | 2015.05.27 15:00 | sell | 646 | 0.01 | 1.35757 | 0.00000 | 1.35407 | ||
| 1291 | 2015.05.27 15:37 | t/p | 645 | 0.01 | 1.35914 | 0.00000 | 1.35914 | 2.55 | 101321.88 |
| 1292 | 2015.05.27 15:38 | sell | 647 | 0.02 | 1.35957 | 0.00000 | 0.00000 | ||
| 1293 | 2015.05.27 16:00 | buy | 648 | 0.01 | 1.35942 | 0.00000 | 1.36292 | ||
| 1294 | 2015.05.27 22:27 | close | 647 | 0.02 | 1.35715 | 0.00000 | 0.00000 | 3.58 | 101325.46 |
| 1295 | 2015.05.27 22:27 | close | 646 | 0.01 | 1.35715 | 0.00000 | 1.35407 | 0.31 | 101325.77 |
| 1296 | 2015.05.28 07:43 | t/p | 648 | 0.01 | 1.36292 | 0.00000 | 1.36292 | 2.47 | 101328.23 |
| 1297 | 2015.05.28 19:00 | sell | 649 | 0.01 | 1.36112 | 0.00000 | 1.35762 | ||
| 1298 | 2015.05.29 09:00 | buy | 650 | 0.01 | 1.36387 | 0.00000 | 1.36737 | ||
| 1299 | 2015.05.29 12:18 | t/p | 650 | 0.01 | 1.36737 | 0.00000 | 1.36737 | 2.59 | 101330.82 |
| 1300 | 2015.06.01 00:00 | sell | 651 | 0.02 | 1.36508 | 0.00000 | 0.00000 | ||
| 1301 | 2015.06.01 07:23 | close | 651 | 0.02 | 1.36197 | 0.00000 | 0.00000 | 4.60 | 101335.42 |
| 1302 | 2015.06.01 07:23 | close | 649 | 0.01 | 1.36197 | 0.00000 | 1.35762 | -0.60 | 101334.82 |
| 1303 | 2015.06.01 14:00 | buy | 652 | 0.01 | 1.36946 | 0.00000 | 1.37296 | ||
| 1304 | 2015.06.01 14:14 | buy | 653 | 0.02 | 1.36743 | 0.00000 | 0.00000 | ||
| 1305 | 2015.06.01 16:04 | close | 653 | 0.02 | 1.36997 | 0.00000 | 0.00000 | 3.76 | 101338.58 |
| 1306 | 2015.06.01 16:04 | close | 652 | 0.01 | 1.36997 | 0.00000 | 1.37296 | 0.38 | 101338.96 |
| 1307 | 2015.06.02 07:00 | sell | 654 | 0.01 | 1.36972 | 0.00000 | 1.36622 | ||
| 1308 | 2015.06.02 07:13 | sell | 655 | 0.02 | 1.37177 | 0.00000 | 0.00000 | ||
| 1309 | 2015.06.02 08:00 | buy | 656 | 0.01 | 1.37004 | 0.00000 | 1.37354 | ||
| 1310 | 2015.06.02 08:58 | t/p | 656 | 0.01 | 1.37354 | 0.00000 | 1.37354 | 2.59 | 101341.55 |
| 1311 | 2015.06.02 08:58 | buy | 657 | 0.01 | 1.37386 | 0.00000 | 1.37736 | ||
| 1312 | 2015.06.02 10:14 | t/p | 657 | 0.01 | 1.37736 | 0.00000 | 1.37736 | 2.59 | 101344.14 |
| 1313 | 2015.06.03 09:00 | sell | 658 | 0.03 | 1.38396 | 0.00000 | 0.00000 | ||
| 1314 | 2015.06.03 10:00 | buy | 659 | 0.01 | 1.38566 | 0.00000 | 1.38916 | ||
| 1315 | 2015.06.03 12:35 | t/p | 659 | 0.01 | 1.38916 | 0.00000 | 1.38916 | 2.59 | 101346.73 |
| 1316 | 2015.06.04 19:00 | sell | 660 | 0.05 | 1.40516 | 0.00000 | 0.00000 | ||
| 1317 | 2015.06.05 09:00 | buy | 661 | 0.01 | 1.41048 | 0.00000 | 1.41398 | ||
| 1318 | 2015.06.05 12:30 | close | 660 | 0.05 | 1.38919 | 0.00000 | 0.00000 | 59.12 | 101405.86 |
| 1319 | 2015.06.05 12:30 | close | 658 | 0.03 | 1.38919 | 0.00000 | 0.00000 | -11.42 | 101394.44 |
| 1320 | 2015.06.05 12:30 | close | 655 | 0.02 | 1.38919 | 0.00000 | 0.00000 | -25.61 | 101368.83 |
| 1321 | 2015.06.05 12:30 | close | 654 | 0.01 | 1.38919 | 0.00000 | 1.36622 | -14.33 | 101354.50 |
| 1322 | 2015.06.05 14:00 | sell | 662 | 0.01 | 1.38652 | 0.00000 | 1.38302 | ||
| 1323 | 2015.06.05 19:43 | t/p | 662 | 0.01 | 1.38302 | 0.00000 | 1.38302 | 2.59 | 101357.09 |
| 1324 | 2015.06.08 09:00 | buy | 663 | 0.02 | 1.38444 | 0.00000 | 0.00000 | ||
| 1325 | 2015.06.08 14:33 | close | 663 | 0.02 | 1.39487 | 0.00000 | 0.00000 | 15.44 | 101372.53 |
| 1326 | 2015.06.08 14:33 | close | 661 | 0.01 | 1.39487 | 0.00000 | 1.41398 | -11.59 | 101360.94 |
| 1327 | 2015.06.09 11:00 | sell | 664 | 0.01 | 1.39476 | 0.00000 | 1.39126 | ||
| 1328 | 2015.06.09 11:38 | t/p | 664 | 0.01 | 1.39126 | 0.00000 | 1.39126 | 2.59 | 101363.53 |
| 1329 | 2015.06.09 11:38 | sell | 665 | 0.01 | 1.39067 | 0.00000 | 1.38717 | ||
| 1330 | 2015.06.09 11:47 | sell | 666 | 0.02 | 1.39275 | 0.00000 | 0.00000 | ||
| 1331 | 2015.06.09 11:57 | close | 666 | 0.02 | 1.39025 | 0.00000 | 0.00000 | 3.70 | 101367.23 |
| 1332 | 2015.06.09 11:57 | close | 665 | 0.01 | 1.39025 | 0.00000 | 1.38717 | 0.32 | 101367.55 |
| 1333 | 2015.06.09 11:57 | sell | 667 | 0.01 | 1.38988 | 0.00000 | 1.38638 | ||
| 1334 | 2015.06.09 12:39 | t/p | 667 | 0.01 | 1.38638 | 0.00000 | 1.38638 | 2.59 | 101370.14 |
| 1335 | 2015.06.10 02:00 | buy | 668 | 0.01 | 1.39380 | 0.00000 | 1.39730 | ||
| 1336 | 2015.06.10 08:00 | sell | 669 | 0.01 | 1.39242 | 0.00000 | 1.38892 | ||
| 1337 | 2015.06.10 08:06 | sell | 670 | 0.02 | 1.39442 | 0.00000 | 0.00000 | ||
| 1338 | 2015.06.10 08:20 | close | 670 | 0.02 | 1.39198 | 0.00000 | 0.00000 | 3.61 | 101373.75 |
| 1339 | 2015.06.10 08:20 | close | 669 | 0.01 | 1.39198 | 0.00000 | 1.38892 | 0.33 | 101374.08 |
| 1340 | 2015.06.10 08:20 | sell | 671 | 0.01 | 1.39166 | 0.00000 | 1.38816 | ||
| 1341 | 2015.06.10 08:42 | t/p | 671 | 0.01 | 1.38816 | 0.00000 | 1.38816 | 2.59 | 101376.67 |
| 1342 | 2015.06.10 08:42 | sell | 672 | 0.01 | 1.38784 | 0.00000 | 1.38434 | ||
| 1343 | 2015.06.10 09:00 | buy | 673 | 0.02 | 1.38559 | 0.00000 | 0.00000 | ||
| 1344 | 2015.06.10 09:20 | t/p | 672 | 0.01 | 1.38434 | 0.00000 | 1.38434 | 2.59 | 101379.26 |
| 1345 | 2015.06.10 09:29 | buy | 674 | 0.03 | 1.38357 | 0.00000 | 0.00000 | ||
| 1346 | 2015.06.10 10:00 | sell | 675 | 0.01 | 1.38372 | 0.00000 | 1.38022 | ||
| 1347 | 2015.06.10 15:02 | close | 674 | 0.03 | 1.38712 | 0.00000 | 0.00000 | 7.88 | 101387.14 |
| 1348 | 2015.06.10 15:02 | close | 673 | 0.02 | 1.38712 | 0.00000 | 0.00000 | 2.27 | 101389.41 |
| 1349 | 2015.06.10 15:02 | close | 668 | 0.01 | 1.38712 | 0.00000 | 1.39730 | -4.94 | 101384.47 |
| 1350 | 2015.06.10 20:00 | buy | 676 | 0.01 | 1.38934 | 0.00000 | 1.39284 | ||
| 1351 | 2015.06.11 05:00 | sell | 677 | 0.02 | 1.38743 | 0.00000 | 0.00000 | ||
| 1352 | 2015.06.11 06:02 | buy | 678 | 0.02 | 1.38733 | 0.00000 | 0.00000 | ||
| 1353 | 2015.06.11 06:20 | close | 678 | 0.02 | 1.38986 | 0.00000 | 0.00000 | 3.74 | 101388.21 |
| 1354 | 2015.06.11 06:20 | close | 676 | 0.01 | 1.38986 | 0.00000 | 1.39284 | 0.27 | 101388.48 |
| 1355 | 2015.06.11 06:20 | buy | 679 | 0.01 | 1.39028 | 0.00000 | 1.39378 | ||
| 1356 | 2015.06.11 06:56 | buy | 680 | 0.02 | 1.38827 | 0.00000 | 0.00000 | ||
| 1357 | 2015.06.11 08:04 | close | 677 | 0.02 | 1.38441 | 0.00000 | 0.00000 | 4.47 | 101392.95 |
| 1358 | 2015.06.11 08:04 | close | 675 | 0.01 | 1.38441 | 0.00000 | 1.38022 | -0.47 | 101392.48 |
| 1359 | 2015.06.11 09:00 | sell | 681 | 0.01 | 1.38638 | 0.00000 | 1.38288 | ||
| 1360 | 2015.06.11 12:30 | t/p | 681 | 0.01 | 1.38288 | 0.00000 | 1.38288 | 2.59 | 101395.07 |
| 1361 | 2015.06.12 15:01 | buy | 682 | 0.03 | 1.38625 | 0.00000 | 0.00000 | ||
| 1362 | 2015.06.12 16:54 | close | 682 | 0.03 | 1.38876 | 0.00000 | 0.00000 | 5.57 | 101400.64 |
| 1363 | 2015.06.12 16:54 | close | 680 | 0.02 | 1.38876 | 0.00000 | 0.00000 | 0.64 | 101401.28 |
| 1364 | 2015.06.12 16:54 | close | 679 | 0.01 | 1.38876 | 0.00000 | 1.39378 | -1.17 | 101400.11 |
| 1365 | 2015.06.15 00:00 | sell | 683 | 0.01 | 1.38193 | 0.00000 | 1.37843 | ||
| 1366 | 2015.06.15 10:00 | buy | 684 | 0.01 | 1.38516 | 0.00000 | 1.38866 | ||
| 1367 | 2015.06.15 16:27 | t/p | 684 | 0.01 | 1.38866 | 0.00000 | 1.38866 | 2.59 | 101402.70 |
| 1368 | 2015.06.16 12:00 | sell | 685 | 0.02 | 1.38586 | 0.00000 | 0.00000 | ||
| 1369 | 2015.06.16 14:13 | close | 685 | 0.02 | 1.38279 | 0.00000 | 0.00000 | 4.54 | 101407.24 |
| 1370 | 2015.06.16 14:13 | close | 683 | 0.01 | 1.38279 | 0.00000 | 1.37843 | -0.63 | 101406.61 |
| 1371 | 2015.06.17 08:00 | buy | 686 | 0.01 | 1.38946 | 0.00000 | 1.39296 | ||
| 1372 | 2015.06.17 17:00 | sell | 687 | 0.01 | 1.38727 | 0.00000 | 1.38377 | ||
| 1373 | 2015.06.17 18:00 | buy | 688 | 0.02 | 1.38617 | 0.00000 | 0.00000 | ||
| 1374 | 2015.06.17 18:00 | t/p | 687 | 0.01 | 1.38377 | 0.00000 | 1.38377 | 2.59 | 101409.20 |
| 1375 | 2015.06.17 18:00 | buy | 689 | 0.03 | 1.38360 | 0.00000 | 0.00000 | ||
| 1376 | 2015.06.17 18:00 | close | 689 | 0.03 | 1.38731 | 0.00000 | 0.00000 | 8.24 | 101417.44 |
| 1377 | 2015.06.17 18:00 | close | 688 | 0.02 | 1.38731 | 0.00000 | 0.00000 | 1.69 | 101419.13 |
| 1378 | 2015.06.17 18:00 | close | 686 | 0.01 | 1.38731 | 0.00000 | 1.39296 | -1.59 | 101417.54 |
| 1379 | 2015.06.17 18:00 | buy | 690 | 0.01 | 1.38787 | 0.00000 | 1.39137 | ||
| 1380 | 2015.06.17 18:01 | buy | 691 | 0.02 | 1.38585 | 0.00000 | 0.00000 | ||
| 1381 | 2015.06.17 18:32 | close | 691 | 0.02 | 1.38842 | 0.00000 | 0.00000 | 3.80 | 101421.34 |
| 1382 | 2015.06.17 18:32 | close | 690 | 0.01 | 1.38842 | 0.00000 | 1.39137 | 0.41 | 101421.75 |
| 1383 | 2015.06.17 18:32 | buy | 692 | 0.01 | 1.38861 | 0.00000 | 1.39211 | ||
| 1384 | 2015.06.17 18:39 | buy | 693 | 0.02 | 1.38660 | 0.00000 | 0.00000 | ||
| 1385 | 2015.06.17 23:50 | close | 693 | 0.02 | 1.38905 | 0.00000 | 0.00000 | 3.62 | 101425.37 |
| 1386 | 2015.06.17 23:50 | close | 692 | 0.01 | 1.38905 | 0.00000 | 1.39211 | 0.33 | 101425.70 |
| 1387 | 2015.06.18 10:00 | sell | 694 | 0.01 | 1.38779 | 0.00000 | 1.38429 | ||
| 1388 | 2015.06.18 12:32 | t/p | 694 | 0.01 | 1.38429 | 0.00000 | 1.38429 | 2.59 | 101428.29 |
| 1389 | 2015.06.18 17:00 | buy | 695 | 0.01 | 1.39098 | 0.00000 | 1.39448 | ||
| 1390 | 2015.06.19 07:00 | sell | 696 | 0.01 | 1.38764 | 0.00000 | 1.38414 | ||
| 1391 | 2015.06.19 07:08 | t/p | 696 | 0.01 | 1.38414 | 0.00000 | 1.38414 | 2.58 | 101430.87 |
| 1392 | 2015.06.19 07:08 | sell | 697 | 0.01 | 1.38381 | 0.00000 | 1.38031 | ||
| 1393 | 2015.06.19 14:38 | t/p | 695 | 0.01 | 1.39448 | 0.00000 | 1.39448 | 2.55 | 101433.42 |
| 1394 | 2015.06.19 15:00 | buy | 698 | 0.01 | 1.39163 | 0.00000 | 1.39513 | ||
| 1395 | 2015.06.21 21:49 | t/p | 698 | 0.01 | 1.39513 | 0.00000 | 1.39513 | 2.59 | 101436.01 |
| 1396 | 2015.06.22 09:00 | sell | 699 | 0.02 | 1.39052 | 0.00000 | 0.00000 | ||
| 1397 | 2015.06.22 16:00 | buy | 700 | 0.01 | 1.39856 | 0.00000 | 1.40206 | ||
| 1398 | 2015.06.23 08:25 | close | 699 | 0.02 | 1.38653 | 0.00000 | 0.00000 | 5.93 | 101441.94 |
| 1399 | 2015.06.23 08:25 | close | 697 | 0.01 | 1.38653 | 0.00000 | 1.38031 | -1.98 | 101439.96 |
| 1400 | 2015.06.24 07:00 | buy | 701 | 0.02 | 1.38076 | 0.00000 | 0.00000 | ||
| 1401 | 2015.06.24 15:21 | close | 701 | 0.02 | 1.38844 | 0.00000 | 0.00000 | 11.37 | 101451.33 |
| 1402 | 2015.06.24 15:21 | close | 700 | 0.01 | 1.38844 | 0.00000 | 1.40206 | -7.57 | 101443.76 |
| 1403 | 2015.06.25 10:00 | sell | 702 | 0.01 | 1.38293 | 0.00000 | 1.37943 | ||
| 1404 | 2015.06.25 10:10 | sell | 703 | 0.02 | 1.38495 | 0.00000 | 0.00000 | ||
| 1405 | 2015.06.25 10:20 | sell | 704 | 0.03 | 1.38699 | 0.00000 | 0.00000 | ||
| 1406 | 2015.06.25 10:20 | sell | 705 | 0.05 | 1.38923 | 0.00000 | 0.00000 | ||
| 1407 | 2015.06.25 10:22 | close | 705 | 0.05 | 1.38636 | 0.00000 | 0.00000 | 10.61 | 101454.37 |
| 1408 | 2015.06.25 10:22 | close | 704 | 0.03 | 1.38636 | 0.00000 | 0.00000 | 1.40 | 101455.77 |
| 1409 | 2015.06.25 10:22 | close | 703 | 0.02 | 1.38636 | 0.00000 | 0.00000 | -2.09 | 101453.68 |
| 1410 | 2015.06.25 10:22 | close | 702 | 0.01 | 1.38636 | 0.00000 | 1.37943 | -2.54 | 101451.14 |
| 1411 | 2015.06.25 10:22 | sell | 706 | 0.01 | 1.38603 | 0.00000 | 1.38253 | ||
| 1412 | 2015.06.25 13:37 | t/p | 706 | 0.01 | 1.38253 | 0.00000 | 1.38253 | 2.58 | 101453.72 |
| 1413 | 2015.06.26 08:00 | buy | 707 | 0.01 | 1.38451 | 0.00000 | 1.38801 | ||
| 1414 | 2015.06.29 10:00 | buy | 708 | 0.02 | 1.37150 | 0.00000 | 0.00000 | ||
| 1415 | 2015.06.29 12:14 | close | 708 | 0.02 | 1.37759 | 0.00000 | 0.00000 | 9.01 | 101462.73 |
| 1416 | 2015.06.29 12:14 | close | 707 | 0.01 | 1.37759 | 0.00000 | 1.38801 | -5.16 | 101457.57 |
| 1417 | 2015.06.30 07:00 | sell | 709 | 0.01 | 1.38437 | 0.00000 | 1.38087 | ||
| 1418 | 2015.06.30 07:16 | sell | 710 | 0.02 | 1.38638 | 0.00000 | 0.00000 | ||
| 1419 | 2015.06.30 08:39 | close | 710 | 0.02 | 1.38393 | 0.00000 | 0.00000 | 3.63 | 101461.20 |
| 1420 | 2015.06.30 08:39 | close | 709 | 0.01 | 1.38393 | 0.00000 | 1.38087 | 0.33 | 101461.53 |
| 1421 | 2015.06.30 15:00 | buy | 711 | 0.01 | 1.39090 | 0.00000 | 1.39440 | ||
| 1422 | 2015.06.30 15:02 | buy | 712 | 0.02 | 1.38888 | 0.00000 | 0.00000 | ||
| 1423 | 2015.06.30 15:38 | close | 712 | 0.02 | 1.39131 | 0.00000 | 0.00000 | 3.60 | 101465.13 |
| 1424 | 2015.06.30 15:38 | close | 711 | 0.01 | 1.39131 | 0.00000 | 1.39440 | 0.30 | 101465.43 |
| 1425 | 2015.06.30 15:38 | buy | 713 | 0.01 | 1.39156 | 0.00000 | 1.39506 | ||
| 1426 | 2015.07.01 09:00 | sell | 714 | 0.01 | 1.39325 | 0.00000 | 1.38975 | ||
| 1427 | 2015.07.01 11:24 | t/p | 714 | 0.01 | 1.38975 | 0.00000 | 1.38975 | 2.58 | 101468.01 |
| 1428 | 2015.07.01 13:00 | sell | 715 | 0.01 | 1.39142 | 0.00000 | 1.38792 | ||
| 1429 | 2015.07.02 06:51 | t/p | 713 | 0.01 | 1.39506 | 0.00000 | 1.39506 | 2.42 | 101470.43 |
| 1430 | 2015.07.03 06:00 | buy | 716 | 0.01 | 1.39263 | 0.00000 | 1.39613 | ||
| 1431 | 2015.07.03 08:16 | t/p | 716 | 0.01 | 1.39613 | 0.00000 | 1.39613 | 2.59 | 101473.02 |
| 1432 | 2015.07.05 21:00 | t/p | 715 | 0.01 | 1.38792 | 0.00000 | 1.38792 | 2.65 | 101475.67 |
| 1433 | 2015.07.06 07:00 | buy | 717 | 0.01 | 1.39212 | 0.00000 | 1.39562 | ||
| 1434 | 2015.07.06 13:21 | t/p | 717 | 0.01 | 1.39562 | 0.00000 | 1.39562 | 2.59 | 101478.26 |
| 1435 | 2015.07.07 05:00 | sell | 718 | 0.01 | 1.39630 | 0.00000 | 1.39280 | ||
| 1436 | 2015.07.07 08:47 | t/p | 718 | 0.01 | 1.39280 | 0.00000 | 1.39280 | 2.59 | 101480.85 |
| 1437 | 2015.07.07 19:00 | buy | 719 | 0.01 | 1.39696 | 0.00000 | 1.40046 | ||
| 1438 | 2015.07.07 19:29 | t/p | 719 | 0.01 | 1.40046 | 0.00000 | 1.40046 | 2.59 | 101483.44 |
| 1439 | 2015.07.07 19:29 | buy | 720 | 0.01 | 1.40081 | 0.00000 | 1.40431 | ||
| 1440 | 2015.07.08 06:37 | t/p | 720 | 0.01 | 1.40431 | 0.00000 | 1.40431 | 2.55 | 101485.99 |
| 1441 | 2015.07.09 06:00 | sell | 721 | 0.01 | 1.40931 | 0.00000 | 1.40581 | ||
| 1442 | 2015.07.09 06:06 | sell | 722 | 0.02 | 1.41143 | 0.00000 | 0.00000 | ||
| 1443 | 2015.07.09 07:00 | buy | 723 | 0.01 | 1.41089 | 0.00000 | 1.41439 | ||
| 1444 | 2015.07.09 07:13 | close | 722 | 0.02 | 1.40892 | 0.00000 | 0.00000 | 3.71 | 101489.70 |
| 1445 | 2015.07.09 07:13 | close | 721 | 0.01 | 1.40892 | 0.00000 | 1.40581 | 0.29 | 101489.99 |
| 1446 | 2015.07.09 07:13 | buy | 724 | 0.02 | 1.40886 | 0.00000 | 0.00000 | ||
| 1447 | 2015.07.09 07:24 | buy | 725 | 0.03 | 1.40683 | 0.00000 | 0.00000 | ||
| 1448 | 2015.07.09 09:00 | sell | 726 | 0.01 | 1.40535 | 0.00000 | 1.40185 | ||
| 1449 | 2015.07.09 12:29 | t/p | 726 | 0.01 | 1.40185 | 0.00000 | 1.40185 | 2.59 | 101492.58 |
| 1450 | 2015.07.10 05:51 | close | 725 | 0.03 | 1.40936 | 0.00000 | 0.00000 | 5.50 | 101498.07 |
| 1451 | 2015.07.10 05:51 | close | 724 | 0.02 | 1.40936 | 0.00000 | 0.00000 | 0.66 | 101498.73 |
| 1452 | 2015.07.10 05:51 | close | 723 | 0.01 | 1.40936 | 0.00000 | 1.41439 | -1.17 | 101497.56 |
| 1453 | 2015.07.12 21:00 | sell | 727 | 0.01 | 1.40848 | 0.00000 | 1.40498 | ||
| 1454 | 2015.07.12 21:07 | sell | 728 | 0.02 | 1.41048 | 0.00000 | 0.00000 | ||
| 1455 | 2015.07.12 21:57 | sell | 729 | 0.03 | 1.41250 | 0.00000 | 0.00000 | ||
| 1456 | 2015.07.13 08:00 | buy | 730 | 0.01 | 1.41343 | 0.00000 | 1.41693 | ||
| 1457 | 2015.07.13 08:02 | buy | 731 | 0.02 | 1.41142 | 0.00000 | 0.00000 | ||
| 1458 | 2015.07.13 08:02 | close | 729 | 0.03 | 1.40999 | 0.00000 | 0.00000 | 5.61 | 101503.17 |
| 1459 | 2015.07.13 08:02 | close | 728 | 0.02 | 1.40999 | 0.00000 | 0.00000 | 0.75 | 101503.92 |
| 1460 | 2015.07.13 08:02 | close | 727 | 0.01 | 1.40999 | 0.00000 | 1.40498 | -1.10 | 101502.83 |
| 1461 | 2015.07.13 08:05 | buy | 732 | 0.03 | 1.40941 | 0.00000 | 0.00000 | ||
| 1462 | 2015.07.13 10:00 | sell | 733 | 0.01 | 1.40834 | 0.00000 | 1.40484 | ||
| 1463 | 2015.07.13 14:04 | close | 732 | 0.03 | 1.41192 | 0.00000 | 0.00000 | 5.57 | 101508.40 |
| 1464 | 2015.07.13 14:04 | close | 731 | 0.02 | 1.41192 | 0.00000 | 0.00000 | 0.74 | 101509.14 |
| 1465 | 2015.07.13 14:04 | close | 730 | 0.01 | 1.41192 | 0.00000 | 1.41693 | -1.12 | 101508.02 |
| 1466 | 2015.07.13 16:52 | t/p | 733 | 0.01 | 1.40484 | 0.00000 | 1.40484 | 2.58 | 101510.60 |
| 1467 | 2015.07.14 09:00 | buy | 734 | 0.01 | 1.41099 | 0.00000 | 1.41449 | ||
| 1468 | 2015.07.14 17:00 | sell | 735 | 0.01 | 1.40305 | 0.00000 | 1.39955 | ||
| 1469 | 2015.07.15 09:00 | buy | 736 | 0.02 | 1.40709 | 0.00000 | 0.00000 | ||
| 1470 | 2015.07.15 14:00 | close | 736 | 0.02 | 1.41141 | 0.00000 | 0.00000 | 6.40 | 101517.00 |
| 1471 | 2015.07.15 14:00 | close | 734 | 0.01 | 1.41141 | 0.00000 | 1.41449 | 0.27 | 101517.27 |
| 1472 | 2015.07.16 08:00 | sell | 737 | 0.02 | 1.41050 | 0.00000 | 0.00000 | ||
| 1473 | 2015.07.16 12:30 | close | 737 | 0.02 | 1.40619 | 0.00000 | 0.00000 | 6.37 | 101523.64 |
| 1474 | 2015.07.16 12:30 | close | 735 | 0.01 | 1.40619 | 0.00000 | 1.39955 | -2.26 | 101521.38 |
| 1475 | 2015.07.17 00:00 | buy | 738 | 0.01 | 1.41161 | 0.00000 | 1.41511 | ||
| 1476 | 2015.07.17 15:00 | sell | 739 | 0.01 | 1.40857 | 0.00000 | 1.40507 | ||
| 1477 | 2015.07.17 15:38 | sell | 740 | 0.02 | 1.41057 | 0.00000 | 0.00000 | ||
| 1478 | 2015.07.17 20:09 | close | 740 | 0.02 | 1.40815 | 0.00000 | 0.00000 | 3.58 | 101524.96 |
| 1479 | 2015.07.17 20:09 | close | 739 | 0.01 | 1.40815 | 0.00000 | 1.40507 | 0.31 | 101525.27 |
| 1480 | 2015.07.20 10:00 | buy | 741 | 0.02 | 1.40806 | 0.00000 | 0.00000 | ||
| 1481 | 2015.07.20 14:01 | close | 741 | 0.02 | 1.41100 | 0.00000 | 0.00000 | 4.35 | 101529.62 |
| 1482 | 2015.07.20 14:01 | close | 738 | 0.01 | 1.41100 | 0.00000 | 1.41511 | -0.49 | 101529.13 |
| 1483 | 2015.07.20 22:00 | sell | 742 | 0.01 | 1.40662 | 0.00000 | 1.40312 | ||
| 1484 | 2015.07.21 10:00 | buy | 743 | 0.01 | 1.41002 | 0.00000 | 1.41352 | ||
| 1485 | 2015.07.21 14:50 | t/p | 743 | 0.01 | 1.41352 | 0.00000 | 1.41352 | 2.59 | 101531.72 |
| 1486 | 2015.07.24 05:00 | sell | 744 | 0.02 | 1.42951 | 0.00000 | 0.00000 | ||
| 1487 | 2015.07.24 15:00 | buy | 745 | 0.01 | 1.43334 | 0.00000 | 1.43684 | ||
| 1488 | 2015.07.24 16:58 | t/p | 745 | 0.01 | 1.43684 | 0.00000 | 1.43684 | 2.59 | 101534.31 |
| 1489 | 2015.07.28 04:00 | sell | 746 | 0.03 | 1.44147 | 0.00000 | 0.00000 | ||
| 1490 | 2015.07.28 15:51 | close | 746 | 0.03 | 1.43052 | 0.00000 | 0.00000 | 24.30 | 101558.61 |
| 1491 | 2015.07.28 15:51 | close | 744 | 0.02 | 1.43052 | 0.00000 | 0.00000 | -1.43 | 101557.18 |
| 1492 | 2015.07.28 15:51 | close | 742 | 0.01 | 1.43052 | 0.00000 | 1.40312 | -17.56 | 101539.62 |
| 1493 | 2015.07.29 04:00 | buy | 747 | 0.01 | 1.43341 | 0.00000 | 1.43691 | ||
| 1494 | 2015.07.29 04:29 | buy | 748 | 0.02 | 1.43140 | 0.00000 | 0.00000 | ||
| 1495 | 2015.07.29 07:00 | sell | 749 | 0.01 | 1.43042 | 0.00000 | 1.42692 | ||
| 1496 | 2015.07.29 08:36 | close | 748 | 0.02 | 1.43382 | 0.00000 | 0.00000 | 3.58 | 101543.20 |
| 1497 | 2015.07.29 08:36 | close | 747 | 0.01 | 1.43382 | 0.00000 | 1.43691 | 0.31 | 101543.51 |
| 1498 | 2015.07.29 10:00 | buy | 750 | 0.01 | 1.43094 | 0.00000 | 1.43444 | ||
| 1499 | 2015.07.29 14:33 | t/p | 749 | 0.01 | 1.42692 | 0.00000 | 1.42692 | 2.59 | 101546.10 |
| 1500 | 2015.07.30 09:00 | buy | 751 | 0.02 | 1.42300 | 0.00000 | 0.00000 | ||
| 1501 | 2015.07.30 13:00 | sell | 752 | 0.01 | 1.42154 | 0.00000 | 1.41804 | ||
| 1502 | 2015.07.30 16:50 | t/p | 752 | 0.01 | 1.41804 | 0.00000 | 1.41804 | 2.59 | 101548.69 |
| 1503 | 2015.07.30 18:00 | sell | 753 | 0.01 | 1.41992 | 0.00000 | 1.41642 | ||
| 1504 | 2015.07.31 06:48 | close | 751 | 0.02 | 1.42745 | 0.00000 | 0.00000 | 6.51 | 101555.19 |
| 1505 | 2015.07.31 06:48 | close | 750 | 0.01 | 1.42745 | 0.00000 | 1.43444 | -2.76 | 101552.44 |
| 1506 | 2015.08.03 17:00 | sell | 754 | 0.02 | 1.44143 | 0.00000 | 0.00000 | ||
| 1507 | 2015.08.04 04:00 | buy | 755 | 0.01 | 1.44084 | 0.00000 | 1.44434 | ||
| 1508 | 2015.08.05 07:34 | close | 754 | 0.02 | 1.43245 | 0.00000 | 0.00000 | 13.34 | 101565.78 |
| 1509 | 2015.08.05 07:34 | close | 753 | 0.01 | 1.43245 | 0.00000 | 1.41642 | -9.20 | 101556.58 |
| 1510 | 2015.08.05 19:00 | buy | 756 | 0.02 | 1.43761 | 0.00000 | 0.00000 | ||
| 1511 | 2015.08.06 09:00 | sell | 757 | 0.01 | 1.43434 | 0.00000 | 1.43084 | ||
| 1512 | 2015.08.06 16:53 | buy | 758 | 0.03 | 1.43559 | 0.00000 | 0.00000 | ||
| 1513 | 2015.08.07 11:59 | t/p | 757 | 0.01 | 1.43084 | 0.00000 | 1.43084 | 2.60 | 101559.18 |
| 1514 | 2015.08.07 16:11 | close | 758 | 0.03 | 1.43837 | 0.00000 | 0.00000 | 6.05 | 101565.23 |
| 1515 | 2015.08.07 16:11 | close | 756 | 0.02 | 1.43837 | 0.00000 | 0.00000 | 0.80 | 101566.03 |
| 1516 | 2015.08.07 16:11 | close | 755 | 0.01 | 1.43837 | 0.00000 | 1.44434 | -2.04 | 101563.99 |
| 1517 | 2015.08.10 13:00 | sell | 759 | 0.01 | 1.43868 | 0.00000 | 1.43518 | ||
| 1518 | 2015.08.10 15:05 | t/p | 759 | 0.01 | 1.43518 | 0.00000 | 1.43518 | 2.59 | 101566.58 |
| 1519 | 2015.08.11 04:00 | buy | 760 | 0.01 | 1.43571 | 0.00000 | 1.43921 | ||
| 1520 | 2015.08.11 07:00 | sell | 761 | 0.01 | 1.43224 | 0.00000 | 1.42874 | ||
| 1521 | 2015.08.11 07:06 | sell | 762 | 0.02 | 1.43431 | 0.00000 | 0.00000 | ||
| 1522 | 2015.08.11 07:15 | sell | 763 | 0.03 | 1.43633 | 0.00000 | 0.00000 | ||
| 1523 | 2015.08.11 07:30 | close | 763 | 0.03 | 1.43382 | 0.00000 | 0.00000 | 5.57 | 101572.15 |
| 1524 | 2015.08.11 07:30 | close | 762 | 0.02 | 1.43382 | 0.00000 | 0.00000 | 0.72 | 101572.87 |
| 1525 | 2015.08.11 07:30 | close | 761 | 0.01 | 1.43382 | 0.00000 | 1.42874 | -1.17 | 101571.70 |
| 1526 | 2015.08.11 07:31 | sell | 764 | 0.01 | 1.43350 | 0.00000 | 1.43000 | ||
| 1527 | 2015.08.11 07:35 | sell | 765 | 0.02 | 1.43550 | 0.00000 | 0.00000 | ||
| 1528 | 2015.08.11 09:21 | t/p | 760 | 0.01 | 1.43921 | 0.00000 | 1.43921 | 2.59 | 101574.29 |
| 1529 | 2015.08.11 09:21 | buy | 766 | 0.01 | 1.43953 | 0.00000 | 1.44303 | ||
| 1530 | 2015.08.11 11:08 | t/p | 766 | 0.01 | 1.44303 | 0.00000 | 1.44303 | 2.59 | 101576.88 |
| 1531 | 2015.08.12 14:00 | sell | 767 | 0.03 | 1.45006 | 0.00000 | 0.00000 | ||
| 1532 | 2015.08.12 14:05 | sell | 768 | 0.05 | 1.45207 | 0.00000 | 0.00000 | ||
| 1533 | 2015.08.12 17:00 | buy | 769 | 0.01 | 1.44982 | 0.00000 | 1.45332 | ||
| 1534 | 2015.08.13 01:59 | close | 768 | 0.05 | 1.44594 | 0.00000 | 0.00000 | 22.89 | 101599.77 |
| 1535 | 2015.08.13 01:59 | close | 767 | 0.03 | 1.44594 | 0.00000 | 0.00000 | 9.28 | 101609.06 |
| 1536 | 2015.08.13 01:59 | close | 765 | 0.02 | 1.44594 | 0.00000 | 0.00000 | -15.32 | 101593.74 |
| 1537 | 2015.08.13 01:59 | close | 764 | 0.01 | 1.44594 | 0.00000 | 1.43000 | -9.14 | 101584.60 |
| 1538 | 2015.08.13 14:05 | t/p | 769 | 0.01 | 1.45332 | 0.00000 | 1.45332 | 2.47 | 101587.06 |
| 1539 | 2015.08.13 14:05 | buy | 770 | 0.01 | 1.45370 | 0.00000 | 1.45720 | ||
| 1540 | 2015.08.13 15:47 | t/p | 770 | 0.01 | 1.45720 | 0.00000 | 1.45720 | 2.59 | 101589.65 |
| 1541 | 2015.08.14 09:00 | sell | 771 | 0.01 | 1.45566 | 0.00000 | 1.45216 | ||
| 1542 | 2015.08.14 09:44 | sell | 772 | 0.02 | 1.45767 | 0.00000 | 0.00000 | ||
| 1543 | 2015.08.14 12:00 | buy | 773 | 0.01 | 1.45658 | 0.00000 | 1.46008 | ||
| 1544 | 2015.08.14 13:34 | close | 772 | 0.02 | 1.45524 | 0.00000 | 0.00000 | 3.59 | 101593.24 |
| 1545 | 2015.08.14 13:34 | close | 771 | 0.01 | 1.45524 | 0.00000 | 1.45216 | 0.31 | 101593.55 |
| 1546 | 2015.08.14 15:00 | sell | 774 | 0.01 | 1.45188 | 0.00000 | 1.44838 | ||
| 1547 | 2015.08.17 07:04 | buy | 775 | 0.02 | 1.45457 | 0.00000 | 0.00000 | ||
| 1548 | 2015.08.17 07:06 | buy | 776 | 0.03 | 1.45252 | 0.00000 | 0.00000 | ||
| 1549 | 2015.08.17 07:50 | close | 776 | 0.03 | 1.45504 | 0.00000 | 0.00000 | 5.59 | 101599.14 |
| 1550 | 2015.08.17 07:50 | close | 775 | 0.02 | 1.45504 | 0.00000 | 0.00000 | 0.69 | 101599.83 |
| 1551 | 2015.08.17 07:50 | close | 773 | 0.01 | 1.45504 | 0.00000 | 1.46008 | -1.18 | 101598.65 |
| 1552 | 2015.08.17 07:50 | buy | 777 | 0.01 | 1.45536 | 0.00000 | 1.45886 | ||
| 1553 | 2015.08.17 09:09 | t/p | 777 | 0.01 | 1.45886 | 0.00000 | 1.45886 | 2.59 | 101601.24 |
| 1554 | 2015.08.17 17:21 | t/p | 774 | 0.01 | 1.44838 | 0.00000 | 1.44838 | 2.59 | 101603.84 |
| 1555 | 2015.08.18 08:00 | buy | 778 | 0.01 | 1.45457 | 0.00000 | 1.45807 | ||
| 1556 | 2015.08.18 08:34 | buy | 779 | 0.02 | 1.45256 | 0.00000 | 0.00000 | ||
| 1557 | 2015.08.18 14:00 | sell | 780 | 0.01 | 1.44452 | 0.00000 | 1.44102 | ||
| 1558 | 2015.08.18 15:35 | t/p | 780 | 0.01 | 1.44102 | 0.00000 | 1.44102 | 2.59 | 101606.43 |
| 1559 | 2015.08.19 07:00 | buy | 781 | 0.03 | 1.44315 | 0.00000 | 0.00000 | ||
| 1560 | 2015.08.19 07:57 | buy | 782 | 0.05 | 1.44110 | 0.00000 | 0.00000 | ||
| 1561 | 2015.08.19 14:30 | close | 782 | 0.05 | 1.44593 | 0.00000 | 0.00000 | 17.87 | 101624.30 |
| 1562 | 2015.08.19 14:30 | close | 781 | 0.03 | 1.44593 | 0.00000 | 0.00000 | 6.18 | 101630.48 |
| 1563 | 2015.08.19 14:30 | close | 779 | 0.02 | 1.44593 | 0.00000 | 0.00000 | -9.89 | 101620.58 |
| 1564 | 2015.08.19 14:30 | close | 778 | 0.01 | 1.44593 | 0.00000 | 1.45807 | -6.43 | 101614.15 |
| 1565 | 2015.08.25 04:00 | sell | 783 | 0.01 | 1.52933 | 0.00000 | 1.52583 | ||
| 1566 | 2015.08.25 04:43 | sell | 784 | 0.02 | 1.53133 | 0.00000 | 0.00000 | ||
| 1567 | 2015.08.25 07:23 | close | 784 | 0.02 | 1.52890 | 0.00000 | 0.00000 | 3.60 | 101617.75 |
| 1568 | 2015.08.25 07:23 | close | 783 | 0.01 | 1.52890 | 0.00000 | 1.52583 | 0.31 | 101618.06 |
| 1569 | 2015.08.25 08:00 | buy | 785 | 0.01 | 1.52573 | 0.00000 | 1.52923 | ||
| 1570 | 2015.08.25 08:03 | buy | 786 | 0.02 | 1.52371 | 0.00000 | 0.00000 | ||
| 1571 | 2015.08.25 08:09 | close | 786 | 0.02 | 1.52617 | 0.00000 | 0.00000 | 3.64 | 101621.70 |
| 1572 | 2015.08.25 08:09 | close | 785 | 0.01 | 1.52617 | 0.00000 | 1.52923 | 0.33 | 101622.03 |
| 1573 | 2015.08.25 08:09 | buy | 787 | 0.01 | 1.52655 | 0.00000 | 1.53005 | ||
| 1574 | 2015.08.25 08:24 | buy | 788 | 0.02 | 1.52455 | 0.00000 | 0.00000 | ||
| 1575 | 2015.08.25 08:36 | close | 788 | 0.02 | 1.52704 | 0.00000 | 0.00000 | 3.69 | 101625.72 |
| 1576 | 2015.08.25 08:36 | close | 787 | 0.01 | 1.52704 | 0.00000 | 1.53005 | 0.36 | 101626.08 |
| 1577 | 2015.08.25 08:36 | buy | 789 | 0.01 | 1.52744 | 0.00000 | 1.53094 | ||
| 1578 | 2015.08.25 09:00 | sell | 790 | 0.01 | 1.52798 | 0.00000 | 1.52448 | ||
| 1579 | 2015.08.25 09:32 | t/p | 790 | 0.01 | 1.52448 | 0.00000 | 1.52448 | 2.59 | 101628.67 |
| 1580 | 2015.08.25 09:32 | sell | 791 | 0.01 | 1.52416 | 0.00000 | 1.52066 | ||
| 1581 | 2015.08.25 09:59 | t/p | 791 | 0.01 | 1.52066 | 0.00000 | 1.52066 | 2.59 | 101631.26 |
| 1582 | 2015.08.25 09:59 | sell | 792 | 0.01 | 1.52034 | 0.00000 | 1.51684 | ||
| 1583 | 2015.08.25 10:16 | t/p | 792 | 0.01 | 1.51684 | 0.00000 | 1.51684 | 2.59 | 101633.85 |
| 1584 | 2015.08.25 19:45 | t/p | 789 | 0.01 | 1.53094 | 0.00000 | 1.53094 | 2.59 | 101636.44 |
| 1585 | 2015.08.25 21:00 | buy | 793 | 0.01 | 1.53615 | 0.00000 | 1.53965 | ||
| 1586 | 2015.08.25 21:32 | buy | 794 | 0.02 | 1.53412 | 0.00000 | 0.00000 | ||
| 1587 | 2015.08.25 22:09 | close | 794 | 0.02 | 1.53658 | 0.00000 | 0.00000 | 3.64 | 101640.08 |
| 1588 | 2015.08.25 22:09 | close | 793 | 0.01 | 1.53658 | 0.00000 | 1.53965 | 0.32 | 101640.40 |
| 1589 | 2015.08.26 08:00 | sell | 795 | 0.01 | 1.53010 | 0.00000 | 1.52660 | ||
| 1590 | 2015.08.26 08:16 | t/p | 795 | 0.01 | 1.52660 | 0.00000 | 1.52660 | 2.58 | 101642.98 |
| 1591 | 2015.08.26 08:16 | sell | 796 | 0.01 | 1.52624 | 0.00000 | 1.52274 | ||
| 1592 | 2015.08.26 09:29 | t/p | 796 | 0.01 | 1.52274 | 0.00000 | 1.52274 | 2.59 | 101645.57 |
| 1593 | 2015.08.28 08:00 | buy | 797 | 0.01 | 1.49320 | 0.00000 | 1.49670 | ||
| 1594 | 2015.08.28 12:11 | t/p | 797 | 0.01 | 1.49670 | 0.00000 | 1.49670 | 2.59 | 101648.16 |
| 1595 | 2015.08.31 03:00 | buy | 798 | 0.01 | 1.48875 | 0.00000 | 1.49225 | ||
| 1596 | 2015.08.31 13:21 | t/p | 798 | 0.01 | 1.49225 | 0.00000 | 1.49225 | 2.59 | 101650.75 |
| 1597 | 2015.08.31 18:00 | sell | 799 | 0.01 | 1.47987 | 0.00000 | 1.47637 | ||
| 1598 | 2015.08.31 19:59 | t/p | 799 | 0.01 | 1.47637 | 0.00000 | 1.47637 | 2.59 | 101653.34 |
| 1599 | 2015.09.01 06:00 | buy | 800 | 0.01 | 1.48331 | 0.00000 | 1.48681 | ||
| 1600 | 2015.09.01 07:26 | t/p | 800 | 0.01 | 1.48681 | 0.00000 | 1.48681 | 2.59 | 101655.93 |
| 1601 | 2015.09.02 09:00 | sell | 801 | 0.01 | 1.49362 | 0.00000 | 1.49012 | ||
| 1602 | 2015.09.02 09:02 | sell | 802 | 0.02 | 1.49568 | 0.00000 | 0.00000 | ||
| 1603 | 2015.09.02 10:02 | close | 802 | 0.02 | 1.49319 | 0.00000 | 0.00000 | 3.69 | 101659.62 |
| 1604 | 2015.09.02 10:02 | close | 801 | 0.01 | 1.49319 | 0.00000 | 1.49012 | 0.31 | 101659.93 |
| 1605 | 2015.09.02 11:00 | buy | 803 | 0.01 | 1.49590 | 0.00000 | 1.49940 | ||
| 1606 | 2015.09.02 11:03 | buy | 804 | 0.02 | 1.49389 | 0.00000 | 0.00000 | ||
| 1607 | 2015.09.02 11:40 | buy | 805 | 0.03 | 1.49187 | 0.00000 | 0.00000 | ||
| 1608 | 2015.09.02 12:02 | close | 805 | 0.03 | 1.49439 | 0.00000 | 0.00000 | 5.59 | 101665.52 |
| 1609 | 2015.09.02 12:02 | close | 804 | 0.02 | 1.49439 | 0.00000 | 0.00000 | 0.74 | 101666.26 |
| 1610 | 2015.09.02 12:02 | close | 803 | 0.01 | 1.49439 | 0.00000 | 1.49940 | -1.12 | 101665.14 |
| 1611 | 2015.09.02 14:00 | sell | 806 | 0.01 | 1.48933 | 0.00000 | 1.48583 | ||
| 1612 | 2015.09.02 14:19 | sell | 807 | 0.02 | 1.49136 | 0.00000 | 0.00000 | ||
| 1613 | 2015.09.02 14:31 | sell | 808 | 0.03 | 1.49336 | 0.00000 | 0.00000 | ||
| 1614 | 2015.09.02 14:48 | sell | 809 | 0.05 | 1.49541 | 0.00000 | 0.00000 | ||
| 1615 | 2015.09.02 15:05 | close | 809 | 0.05 | 1.49269 | 0.00000 | 0.00000 | 10.06 | 101675.20 |
| 1616 | 2015.09.02 15:05 | close | 808 | 0.03 | 1.49269 | 0.00000 | 0.00000 | 1.49 | 101676.69 |
| 1617 | 2015.09.02 15:05 | close | 807 | 0.02 | 1.49269 | 0.00000 | 0.00000 | -1.96 | 101674.73 |
| 1618 | 2015.09.02 15:05 | close | 806 | 0.01 | 1.49269 | 0.00000 | 1.48583 | -2.49 | 101672.24 |
| 1619 | 2015.09.02 17:00 | buy | 810 | 0.01 | 1.49105 | 0.00000 | 1.49455 | ||
| 1620 | 2015.09.02 18:00 | sell | 811 | 0.01 | 1.49203 | 0.00000 | 1.48853 | ||
| 1621 | 2015.09.02 22:24 | t/p | 811 | 0.01 | 1.48853 | 0.00000 | 1.48853 | 2.59 | 101674.83 |
| 1622 | 2015.09.03 10:21 | buy | 812 | 0.02 | 1.48902 | 0.00000 | 0.00000 | ||
| 1623 | 2015.09.03 10:55 | buy | 813 | 0.03 | 1.48701 | 0.00000 | 0.00000 | ||
| 1624 | 2015.09.03 11:32 | close | 813 | 0.03 | 1.48951 | 0.00000 | 0.00000 | 5.55 | 101680.38 |
| 1625 | 2015.09.03 11:32 | close | 812 | 0.02 | 1.48951 | 0.00000 | 0.00000 | 0.73 | 101681.11 |
| 1626 | 2015.09.03 11:32 | close | 810 | 0.01 | 1.48951 | 0.00000 | 1.49455 | -1.26 | 101679.85 |
| 1627 | 2015.09.03 12:00 | sell | 814 | 0.01 | 1.48978 | 0.00000 | 1.48628 | ||
| 1628 | 2015.09.03 12:33 | t/p | 814 | 0.01 | 1.48628 | 0.00000 | 1.48628 | 2.58 | 101682.43 |
| 1629 | 2015.09.03 12:33 | sell | 815 | 0.01 | 1.48547 | 0.00000 | 1.48197 | ||
| 1630 | 2015.09.03 12:36 | t/p | 815 | 0.01 | 1.48197 | 0.00000 | 1.48197 | 2.59 | 101685.02 |
| 1631 | 2015.09.03 12:36 | sell | 816 | 0.01 | 1.48162 | 0.00000 | 1.47812 | ||
| 1632 | 2015.09.03 12:43 | t/p | 816 | 0.01 | 1.47812 | 0.00000 | 1.47812 | 2.59 | 101687.61 |
| 1633 | 2015.09.03 12:43 | sell | 817 | 0.01 | 1.47778 | 0.00000 | 1.47428 | ||
| 1634 | 2015.09.03 12:44 | sell | 818 | 0.02 | 1.47978 | 0.00000 | 0.00000 | ||
| 1635 | 2015.09.03 12:50 | close | 818 | 0.02 | 1.47736 | 0.00000 | 0.00000 | 3.58 | 101691.19 |
| 1636 | 2015.09.03 12:50 | close | 817 | 0.01 | 1.47736 | 0.00000 | 1.47428 | 0.31 | 101691.50 |
| 1637 | 2015.09.03 12:50 | sell | 819 | 0.01 | 1.47703 | 0.00000 | 1.47353 | ||
| 1638 | 2015.09.03 13:00 | buy | 820 | 0.01 | 1.47549 | 0.00000 | 1.47899 | ||
| 1639 | 2015.09.03 13:18 | t/p | 819 | 0.01 | 1.47353 | 0.00000 | 1.47353 | 2.58 | 101694.08 |
| 1640 | 2015.09.03 13:19 | buy | 821 | 0.02 | 1.47343 | 0.00000 | 0.00000 | ||
| 1641 | 2015.09.03 13:24 | close | 821 | 0.02 | 1.47587 | 0.00000 | 0.00000 | 3.61 | 101697.69 |
| 1642 | 2015.09.03 13:24 | close | 820 | 0.01 | 1.47587 | 0.00000 | 1.47899 | 0.29 | 101697.98 |
| 1643 | 2015.09.03 13:24 | buy | 822 | 0.01 | 1.47616 | 0.00000 | 1.47966 | ||
| 1644 | 2015.09.03 13:39 | buy | 823 | 0.02 | 1.47403 | 0.00000 | 0.00000 | ||
| 1645 | 2015.09.03 13:50 | buy | 824 | 0.03 | 1.47196 | 0.00000 | 0.00000 | ||
| 1646 | 2015.09.03 13:52 | buy | 825 | 0.05 | 1.46993 | 0.00000 | 0.00000 | ||
| 1647 | 2015.09.03 14:00 | sell | 826 | 0.01 | 1.46950 | 0.00000 | 1.46600 | ||
| 1648 | 2015.09.03 14:09 | t/p | 826 | 0.01 | 1.46600 | 0.00000 | 1.46600 | 2.59 | 101700.57 |
| 1649 | 2015.09.03 14:09 | sell | 827 | 0.01 | 1.46567 | 0.00000 | 1.46217 | ||
| 1650 | 2015.09.03 14:18 | t/p | 827 | 0.01 | 1.46217 | 0.00000 | 1.46217 | 2.59 | 101703.16 |
| 1651 | 2015.09.03 14:18 | sell | 828 | 0.01 | 1.46184 | 0.00000 | 1.45834 | ||
| 1652 | 2015.09.03 14:33 | sell | 829 | 0.02 | 1.46384 | 0.00000 | 0.00000 | ||
| 1653 | 2015.09.03 14:58 | close | 829 | 0.02 | 1.46140 | 0.00000 | 0.00000 | 3.61 | 101706.77 |
| 1654 | 2015.09.03 14:58 | close | 828 | 0.01 | 1.46140 | 0.00000 | 1.45834 | 0.32 | 101707.09 |
| 1655 | 2015.09.03 14:58 | sell | 830 | 0.01 | 1.46105 | 0.00000 | 1.45755 | ||
| 1656 | 2015.09.04 04:35 | close | 825 | 0.05 | 1.47270 | 0.00000 | 0.00000 | 10.04 | 101717.13 |
| 1657 | 2015.09.04 04:35 | close | 824 | 0.03 | 1.47270 | 0.00000 | 0.00000 | 1.52 | 101718.65 |
| 1658 | 2015.09.04 04:35 | close | 823 | 0.02 | 1.47270 | 0.00000 | 0.00000 | -2.05 | 101716.59 |
| 1659 | 2015.09.04 04:35 | close | 822 | 0.01 | 1.47270 | 0.00000 | 1.47966 | -2.60 | 101713.99 |
| 1660 | 2015.09.04 06:00 | buy | 831 | 0.01 | 1.47207 | 0.00000 | 1.47557 | ||
| 1661 | 2015.09.04 06:23 | buy | 832 | 0.02 | 1.47006 | 0.00000 | 0.00000 | ||
| 1662 | 2015.09.04 07:32 | close | 832 | 0.02 | 1.47249 | 0.00000 | 0.00000 | 3.60 | 101717.59 |
| 1663 | 2015.09.04 07:32 | close | 831 | 0.01 | 1.47249 | 0.00000 | 1.47557 | 0.31 | 101717.90 |
| 1664 | 2015.09.07 08:00 | sell | 833 | 0.02 | 1.47918 | 0.00000 | 0.00000 | ||
| 1665 | 2015.09.07 09:00 | buy | 834 | 0.01 | 1.48068 | 0.00000 | 1.48418 | ||
| 1666 | 2015.09.07 10:13 | t/p | 834 | 0.01 | 1.48418 | 0.00000 | 1.48418 | 2.59 | 101720.49 |
| 1667 | 2015.09.09 05:36 | close | 833 | 0.02 | 1.47137 | 0.00000 | 0.00000 | 11.61 | 101732.10 |
| 1668 | 2015.09.09 05:36 | close | 830 | 0.01 | 1.47137 | 0.00000 | 1.45755 | -7.57 | 101724.53 |
| 1669 | 2015.09.09 10:00 | buy | 835 | 0.01 | 1.47832 | 0.00000 | 1.48182 | ||
| 1670 | 2015.09.09 10:28 | buy | 836 | 0.02 | 1.47629 | 0.00000 | 0.00000 | ||
| 1671 | 2015.09.09 10:35 | buy | 837 | 0.03 | 1.47427 | 0.00000 | 0.00000 | ||
| 1672 | 2015.09.09 12:21 | close | 837 | 0.03 | 1.47678 | 0.00000 | 0.00000 | 5.58 | 101730.11 |
| 1673 | 2015.09.09 12:21 | close | 836 | 0.02 | 1.47678 | 0.00000 | 0.00000 | 0.73 | 101730.84 |
| 1674 | 2015.09.09 12:21 | close | 835 | 0.01 | 1.47678 | 0.00000 | 1.48182 | -1.14 | 101729.70 |
| 1675 | 2015.09.09 13:00 | sell | 838 | 0.01 | 1.47376 | 0.00000 | 1.47026 | ||
| 1676 | 2015.09.09 13:42 | sell | 839 | 0.02 | 1.47576 | 0.00000 | 0.00000 | ||
| 1677 | 2015.09.09 14:00 | close | 839 | 0.02 | 1.47326 | 0.00000 | 0.00000 | 3.70 | 101733.40 |
| 1678 | 2015.09.09 14:00 | close | 838 | 0.01 | 1.47326 | 0.00000 | 1.47026 | 0.37 | 101733.77 |
| 1679 | 2015.09.09 19:00 | buy | 840 | 0.01 | 1.48281 | 0.00000 | 1.48631 | ||
| 1680 | 2015.09.09 19:07 | buy | 841 | 0.02 | 1.48079 | 0.00000 | 0.00000 | ||
| 1681 | 2015.09.09 19:30 | close | 841 | 0.02 | 1.48323 | 0.00000 | 0.00000 | 3.61 | 101737.38 |
| 1682 | 2015.09.09 19:30 | close | 840 | 0.01 | 1.48323 | 0.00000 | 1.48631 | 0.31 | 101737.69 |
| 1683 | 2015.09.09 19:30 | buy | 842 | 0.01 | 1.48352 | 0.00000 | 1.48702 | ||
| 1684 | 2015.09.09 21:53 | t/p | 842 | 0.01 | 1.48702 | 0.00000 | 1.48702 | 2.59 | 101740.28 |
| 1685 | 2015.09.10 09:00 | sell | 843 | 0.01 | 1.47890 | 0.00000 | 1.47540 | ||
| 1686 | 2015.09.10 15:00 | buy | 844 | 0.01 | 1.48727 | 0.00000 | 1.49077 | ||
| 1687 | 2015.09.10 15:14 | t/p | 844 | 0.01 | 1.49077 | 0.00000 | 1.49077 | 2.59 | 101742.87 |
| 1688 | 2015.09.10 15:14 | buy | 845 | 0.01 | 1.49112 | 0.00000 | 1.49462 | ||
| 1689 | 2015.09.10 15:24 | t/p | 845 | 0.01 | 1.49462 | 0.00000 | 1.49462 | 2.59 | 101745.46 |
| 1690 | 2015.09.10 15:24 | buy | 846 | 0.01 | 1.49494 | 0.00000 | 1.49844 | ||
| 1691 | 2015.09.10 15:29 | buy | 847 | 0.02 | 1.49292 | 0.00000 | 0.00000 | ||
| 1692 | 2015.09.10 15:36 | buy | 848 | 0.03 | 1.49090 | 0.00000 | 0.00000 | ||
| 1693 | 2015.09.10 15:58 | buy | 849 | 0.05 | 1.48889 | 0.00000 | 0.00000 | ||
| 1694 | 2015.09.10 17:21 | close | 849 | 0.05 | 1.49190 | 0.00000 | 0.00000 | 11.14 | 101756.60 |
| 1695 | 2015.09.10 17:21 | close | 848 | 0.03 | 1.49190 | 0.00000 | 0.00000 | 2.22 | 101758.82 |
| 1696 | 2015.09.10 17:21 | close | 847 | 0.02 | 1.49190 | 0.00000 | 0.00000 | -1.51 | 101757.31 |
| 1697 | 2015.09.10 17:21 | close | 846 | 0.01 | 1.49190 | 0.00000 | 1.49844 | -2.25 | 101755.06 |
| 1698 | 2015.09.14 10:00 | sell | 850 | 0.02 | 1.49992 | 0.00000 | 0.00000 | ||
| 1699 | 2015.09.14 21:00 | buy | 851 | 0.01 | 1.50118 | 0.00000 | 1.50468 | ||
| 1700 | 2015.09.16 06:00 | buy | 852 | 0.02 | 1.49383 | 0.00000 | 0.00000 | ||
| 1701 | 2015.09.16 06:29 | buy | 853 | 0.03 | 1.49183 | 0.00000 | 0.00000 | ||
| 1702 | 2015.09.16 06:31 | close | 850 | 0.02 | 1.49116 | 0.00000 | 0.00000 | 13.02 | 101768.08 |
| 1703 | 2015.09.16 06:31 | close | 843 | 0.01 | 1.49116 | 0.00000 | 1.47540 | -9.00 | 101759.08 |
| 1704 | 2015.09.16 07:00 | sell | 854 | 0.01 | 1.49167 | 0.00000 | 1.48817 | ||
| 1705 | 2015.09.16 07:11 | t/p | 854 | 0.01 | 1.48817 | 0.00000 | 1.48817 | 2.59 | 101761.67 |
| 1706 | 2015.09.16 07:11 | sell | 855 | 0.01 | 1.48785 | 0.00000 | 1.48435 | ||
| 1707 | 2015.09.17 03:00 | buy | 856 | 0.05 | 1.48969 | 0.00000 | 0.00000 | ||
| 1708 | 2015.09.17 07:44 | close | 856 | 0.05 | 1.49313 | 0.00000 | 0.00000 | 12.73 | 101774.40 |
| 1709 | 2015.09.17 07:44 | close | 853 | 0.03 | 1.49313 | 0.00000 | 0.00000 | 2.51 | 101776.91 |
| 1710 | 2015.09.17 07:44 | close | 852 | 0.02 | 1.49313 | 0.00000 | 0.00000 | -1.28 | 101775.63 |
| 1711 | 2015.09.17 07:44 | close | 851 | 0.01 | 1.49313 | 0.00000 | 1.50468 | -6.17 | 101769.46 |
| 1712 | 2015.09.18 09:00 | sell | 857 | 0.02 | 1.49796 | 0.00000 | 0.00000 | ||
| 1713 | 2015.09.18 10:35 | close | 857 | 0.02 | 1.49283 | 0.00000 | 0.00000 | 7.59 | 101777.05 |
| 1714 | 2015.09.18 10:35 | close | 855 | 0.01 | 1.49283 | 0.00000 | 1.48435 | -3.62 | 101773.43 |
| 1715 | 2015.09.21 02:00 | buy | 858 | 0.01 | 1.49426 | 0.00000 | 1.49776 | ||
| 1716 | 2015.09.21 10:00 | sell | 859 | 0.01 | 1.48999 | 0.00000 | 1.48649 | ||
| 1717 | 2015.09.21 11:14 | t/p | 859 | 0.01 | 1.48649 | 0.00000 | 1.48649 | 2.59 | 101776.02 |
| 1718 | 2015.09.23 04:00 | buy | 860 | 0.02 | 1.47997 | 0.00000 | 0.00000 | ||
| 1719 | 2015.09.23 10:00 | sell | 861 | 0.01 | 1.47571 | 0.00000 | 1.47221 | ||
| 1720 | 2015.09.23 10:07 | sell | 862 | 0.02 | 1.47773 | 0.00000 | 0.00000 | ||
| 1721 | 2015.09.23 10:48 | sell | 863 | 0.03 | 1.47989 | 0.00000 | 0.00000 | ||
| 1722 | 2015.09.23 11:11 | close | 863 | 0.03 | 1.47730 | 0.00000 | 0.00000 | 5.75 | 101781.77 |
| 1723 | 2015.09.23 11:11 | close | 862 | 0.02 | 1.47730 | 0.00000 | 0.00000 | 0.63 | 101782.40 |
| 1724 | 2015.09.23 11:11 | close | 861 | 0.01 | 1.47730 | 0.00000 | 1.47221 | -1.17 | 101781.23 |
| 1725 | 2015.09.23 12:20 | buy | 864 | 0.03 | 1.47797 | 0.00000 | 0.00000 | ||
| 1726 | 2015.09.23 13:03 | close | 864 | 0.03 | 1.48251 | 0.00000 | 0.00000 | 10.08 | 101791.31 |
| 1727 | 2015.09.23 13:03 | close | 860 | 0.02 | 1.48251 | 0.00000 | 0.00000 | 3.76 | 101795.07 |
| 1728 | 2015.09.23 13:03 | close | 858 | 0.01 | 1.48251 | 0.00000 | 1.49776 | -8.77 | 101786.30 |
| 1729 | 2015.09.24 21:00 | sell | 865 | 0.01 | 1.49368 | 0.00000 | 1.49018 | ||
| 1730 | 2015.09.24 21:24 | t/p | 865 | 0.01 | 1.49018 | 0.00000 | 1.49018 | 2.59 | 101788.89 |
| 1731 | 2015.09.24 21:24 | sell | 866 | 0.01 | 1.48980 | 0.00000 | 1.48630 | ||
| 1732 | 2015.09.24 21:36 | sell | 867 | 0.02 | 1.49195 | 0.00000 | 0.00000 | ||
| 1733 | 2015.09.24 22:29 | close | 867 | 0.02 | 1.48946 | 0.00000 | 0.00000 | 3.68 | 101792.57 |
| 1734 | 2015.09.24 22:29 | close | 866 | 0.01 | 1.48946 | 0.00000 | 1.48630 | 0.25 | 101792.82 |
| 1735 | 2015.09.28 07:00 | sell | 868 | 0.01 | 1.48910 | 0.00000 | 1.48560 | ||
| 1736 | 2015.09.28 07:56 | sell | 869 | 0.02 | 1.49111 | 0.00000 | 0.00000 | ||
| 1737 | 2015.09.28 12:00 | buy | 870 | 0.01 | 1.49443 | 0.00000 | 1.49793 | ||
| 1738 | 2015.09.28 12:14 | buy | 871 | 0.02 | 1.49242 | 0.00000 | 0.00000 | ||
| 1739 | 2015.09.28 12:53 | buy | 872 | 0.03 | 1.49041 | 0.00000 | 0.00000 | ||
| 1740 | 2015.09.28 13:36 | close | 869 | 0.02 | 1.48869 | 0.00000 | 0.00000 | 3.58 | 101796.40 |
| 1741 | 2015.09.28 13:36 | close | 868 | 0.01 | 1.48869 | 0.00000 | 1.48560 | 0.30 | 101796.70 |
| 1742 | 2015.09.28 14:20 | close | 872 | 0.03 | 1.49293 | 0.00000 | 0.00000 | 5.59 | 101802.29 |
| 1743 | 2015.09.28 14:20 | close | 871 | 0.02 | 1.49293 | 0.00000 | 0.00000 | 0.75 | 101803.04 |
| 1744 | 2015.09.28 14:20 | close | 870 | 0.01 | 1.49293 | 0.00000 | 1.49793 | -1.11 | 101801.93 |
| 1745 | 2015.09.28 15:00 | sell | 873 | 0.01 | 1.49799 | 0.00000 | 1.49449 | ||
| 1746 | 2015.09.28 15:28 | sell | 874 | 0.02 | 1.50001 | 0.00000 | 0.00000 | ||
| 1747 | 2015.09.28 15:36 | sell | 875 | 0.03 | 1.50206 | 0.00000 | 0.00000 | ||
| 1748 | 2015.09.28 16:00 | buy | 876 | 0.01 | 1.50142 | 0.00000 | 1.50492 | ||
| 1749 | 2015.09.28 16:17 | close | 875 | 0.03 | 1.49953 | 0.00000 | 0.00000 | 5.62 | 101807.55 |
| 1750 | 2015.09.28 16:17 | close | 874 | 0.02 | 1.49953 | 0.00000 | 0.00000 | 0.71 | 101808.26 |
| 1751 | 2015.09.28 16:17 | close | 873 | 0.01 | 1.49953 | 0.00000 | 1.49449 | -1.13 | 101807.13 |
| 1752 | 2015.09.28 16:17 | buy | 877 | 0.02 | 1.49940 | 0.00000 | 0.00000 | ||
| 1753 | 2015.09.28 17:16 | close | 877 | 0.02 | 1.50182 | 0.00000 | 0.00000 | 3.58 | 101810.71 |
| 1754 | 2015.09.28 17:16 | close | 876 | 0.01 | 1.50182 | 0.00000 | 1.50492 | 0.30 | 101811.01 |
| 1755 | 2015.09.29 13:00 | sell | 878 | 0.01 | 1.50042 | 0.00000 | 1.49692 | ||
| 1756 | 2015.09.29 13:11 | sell | 879 | 0.02 | 1.50246 | 0.00000 | 0.00000 | ||
| 1757 | 2015.09.29 13:41 | sell | 880 | 0.03 | 1.50465 | 0.00000 | 0.00000 | ||
| 1758 | 2015.09.29 13:43 | sell | 881 | 0.05 | 1.50675 | 0.00000 | 0.00000 | ||
| 1759 | 2015.09.29 13:45 | sell | 882 | 0.08 | 1.50878 | 0.00000 | 0.00000 | ||
| 1760 | 2015.09.29 13:54 | close | 882 | 0.08 | 1.50577 | 0.00000 | 0.00000 | 17.81 | 101828.82 |
| 1761 | 2015.09.29 13:54 | close | 881 | 0.05 | 1.50577 | 0.00000 | 0.00000 | 3.62 | 101832.44 |
| 1762 | 2015.09.29 13:54 | close | 880 | 0.03 | 1.50577 | 0.00000 | 0.00000 | -2.49 | 101829.95 |
| 1763 | 2015.09.29 13:54 | close | 879 | 0.02 | 1.50577 | 0.00000 | 0.00000 | -4.90 | 101825.05 |
| 1764 | 2015.09.29 13:54 | close | 878 | 0.01 | 1.50577 | 0.00000 | 1.49692 | -3.96 | 101821.09 |
| 1765 | 2015.09.29 13:54 | sell | 883 | 0.01 | 1.50546 | 0.00000 | 1.50196 | ||
| 1766 | 2015.09.29 14:28 | t/p | 883 | 0.01 | 1.50196 | 0.00000 | 1.50196 | 2.59 | 101823.68 |
| 1767 | 2015.09.29 18:00 | buy | 884 | 0.01 | 1.51020 | 0.00000 | 1.51370 | ||
| 1768 | 2015.09.29 18:29 | buy | 885 | 0.02 | 1.50819 | 0.00000 | 0.00000 | ||
| 1769 | 2015.09.29 18:52 | close | 885 | 0.02 | 1.51061 | 0.00000 | 0.00000 | 3.58 | 101827.26 |
| 1770 | 2015.09.29 18:52 | close | 884 | 0.01 | 1.51061 | 0.00000 | 1.51370 | 0.30 | 101827.56 |
| 1771 | 2015.09.29 18:52 | buy | 886 | 0.01 | 1.51093 | 0.00000 | 1.51443 | ||
| 1772 | 2015.09.30 07:00 | sell | 887 | 0.01 | 1.50636 | 0.00000 | 1.50286 | ||
| 1773 | 2015.09.30 10:06 | t/p | 887 | 0.01 | 1.50286 | 0.00000 | 1.50286 | 2.59 | 101830.15 |
| 1774 | 2015.10.01 18:00 | buy | 888 | 0.02 | 1.48576 | 0.00000 | 0.00000 | ||
| 1775 | 2015.10.01 18:20 | buy | 889 | 0.03 | 1.48375 | 0.00000 | 0.00000 | ||
| 1776 | 2015.10.02 02:00 | sell | 890 | 0.01 | 1.48179 | 0.00000 | 1.47829 | ||
| 1777 | 2015.10.02 06:25 | t/p | 890 | 0.01 | 1.47829 | 0.00000 | 1.47829 | 2.59 | 101832.74 |
| 1778 | 2015.10.02 12:39 | close | 889 | 0.03 | 1.49028 | 0.00000 | 0.00000 | 14.38 | 101847.11 |
| 1779 | 2015.10.02 12:39 | close | 888 | 0.02 | 1.49028 | 0.00000 | 0.00000 | 6.61 | 101853.72 |
| 1780 | 2015.10.02 12:39 | close | 886 | 0.01 | 1.49028 | 0.00000 | 1.51443 | -15.49 | 101838.23 |
| 1781 | 2015.10.02 14:00 | buy | 891 | 0.01 | 1.49459 | 0.00000 | 1.49809 | ||
| 1782 | 2015.10.02 14:16 | buy | 892 | 0.02 | 1.49259 | 0.00000 | 0.00000 | ||
| 1783 | 2015.10.02 14:41 | buy | 893 | 0.03 | 1.49059 | 0.00000 | 0.00000 | ||
| 1784 | 2015.10.04 21:00 | sell | 894 | 0.01 | 1.47491 | 0.00000 | 1.47141 | ||
| 1785 | 2015.10.05 10:46 | t/p | 894 | 0.01 | 1.47141 | 0.00000 | 1.47141 | 2.60 | 101840.84 |
| 1786 | 2015.10.06 09:00 | buy | 895 | 0.05 | 1.46647 | 0.00000 | 0.00000 | ||
| 1787 | 2015.10.07 04:00 | sell | 896 | 0.01 | 1.46831 | 0.00000 | 1.46481 | ||
| 1788 | 2015.10.07 07:04 | t/p | 896 | 0.01 | 1.46481 | 0.00000 | 1.46481 | 2.59 | 101843.43 |
| 1789 | 2015.10.08 17:00 | sell | 897 | 0.01 | 1.46909 | 0.00000 | 1.46559 | ||
| 1790 | 2015.10.08 18:45 | t/p | 897 | 0.01 | 1.46559 | 0.00000 | 1.46559 | 2.59 | 101846.02 |
| 1791 | 2015.10.12 04:00 | sell | 898 | 0.01 | 1.46935 | 0.00000 | 1.46585 | ||
| 1792 | 2015.10.13 02:18 | close | 895 | 0.05 | 1.48122 | 0.00000 | 0.00000 | 53.12 | 101899.14 |
| 1793 | 2015.10.13 02:18 | close | 893 | 0.03 | 1.48122 | 0.00000 | 0.00000 | -21.93 | 101877.21 |
| 1794 | 2015.10.13 02:18 | close | 892 | 0.02 | 1.48122 | 0.00000 | 0.00000 | -17.58 | 101859.63 |
| 1795 | 2015.10.13 02:18 | close | 891 | 0.01 | 1.48122 | 0.00000 | 1.49809 | -10.27 | 101849.36 |
| 1796 | 2015.10.13 16:00 | sell | 899 | 0.02 | 1.47758 | 0.00000 | 0.00000 | ||
| 1797 | 2015.10.13 16:52 | sell | 900 | 0.03 | 1.47958 | 0.00000 | 0.00000 | ||
| 1798 | 2015.10.14 00:00 | buy | 901 | 0.01 | 1.48220 | 0.00000 | 1.48570 | ||
| 1799 | 2015.10.14 01:00 | sell | 902 | 0.05 | 1.48385 | 0.00000 | 0.00000 | ||
| 1800 | 2015.10.14 07:24 | t/p | 901 | 0.01 | 1.48570 | 0.00000 | 1.48570 | 2.59 | 101851.95 |
| 1801 | 2015.10.14 07:24 | buy | 903 | 0.01 | 1.48603 | 0.00000 | 1.48953 | ||
| 1802 | 2015.10.14 07:38 | buy | 904 | 0.02 | 1.48399 | 0.00000 | 0.00000 | ||
| 1803 | 2015.10.14 12:57 | close | 904 | 0.02 | 1.48642 | 0.00000 | 0.00000 | 3.60 | 101855.55 |
| 1804 | 2015.10.14 12:57 | close | 903 | 0.01 | 1.48642 | 0.00000 | 1.48953 | 0.29 | 101855.84 |
| 1805 | 2015.10.15 07:14 | close | 902 | 0.05 | 1.47936 | 0.00000 | 0.00000 | 16.82 | 101872.67 |
| 1806 | 2015.10.15 07:14 | close | 900 | 0.03 | 1.47936 | 0.00000 | 0.00000 | 0.67 | 101873.33 |
| 1807 | 2015.10.15 07:14 | close | 899 | 0.02 | 1.47936 | 0.00000 | 0.00000 | -2.52 | 101870.81 |
| 1808 | 2015.10.15 07:14 | close | 898 | 0.01 | 1.47936 | 0.00000 | 1.46585 | -7.34 | 101863.48 |
| 1809 | 2015.10.16 08:00 | buy | 905 | 0.01 | 1.46568 | 0.00000 | 1.46918 | ||
| 1810 | 2015.10.16 12:00 | sell | 906 | 0.01 | 1.46500 | 0.00000 | 1.46150 | ||
| 1811 | 2015.10.16 12:09 | sell | 907 | 0.02 | 1.46702 | 0.00000 | 0.00000 | ||
| 1812 | 2015.10.16 14:22 | t/p | 905 | 0.01 | 1.46918 | 0.00000 | 1.46918 | 2.59 | 101866.07 |
| 1813 | 2015.10.19 00:30 | sell | 908 | 0.03 | 1.46902 | 0.00000 | 0.00000 | ||
| 1814 | 2015.10.19 02:00 | buy | 909 | 0.01 | 1.47271 | 0.00000 | 1.47621 | ||
| 1815 | 2015.10.19 02:00 | buy | 910 | 0.02 | 1.47066 | 0.00000 | 0.00000 | ||
| 1816 | 2015.10.19 02:15 | buy | 911 | 0.03 | 1.46865 | 0.00000 | 0.00000 | ||
| 1817 | 2015.10.19 06:14 | close | 911 | 0.03 | 1.47116 | 0.00000 | 0.00000 | 5.57 | 101871.64 |
| 1818 | 2015.10.19 06:14 | close | 910 | 0.02 | 1.47116 | 0.00000 | 0.00000 | 0.74 | 101872.38 |
| 1819 | 2015.10.19 06:14 | close | 909 | 0.01 | 1.47116 | 0.00000 | 1.47621 | -1.15 | 101871.23 |
| 1820 | 2015.10.19 07:15 | close | 908 | 0.03 | 1.46650 | 0.00000 | 0.00000 | 5.59 | 101876.82 |
| 1821 | 2015.10.19 07:15 | close | 907 | 0.02 | 1.46650 | 0.00000 | 0.00000 | 0.80 | 101877.62 |
| 1822 | 2015.10.19 07:15 | close | 906 | 0.01 | 1.46650 | 0.00000 | 1.46150 | -1.10 | 101876.52 |
| 1823 | 2015.10.19 09:00 | sell | 912 | 0.01 | 1.46724 | 0.00000 | 1.46374 | ||
| 1824 | 2015.10.19 09:37 | t/p | 912 | 0.01 | 1.46374 | 0.00000 | 1.46374 | 2.58 | 101879.10 |
| 1825 | 2015.10.19 09:37 | sell | 913 | 0.01 | 1.46345 | 0.00000 | 1.45995 | ||
| 1826 | 2015.10.19 17:00 | buy | 914 | 0.01 | 1.47244 | 0.00000 | 1.47594 | ||
| 1827 | 2015.10.20 00:51 | t/p | 914 | 0.01 | 1.47594 | 0.00000 | 1.47594 | 2.55 | 101881.65 |
| 1828 | 2015.10.20 15:00 | sell | 915 | 0.02 | 1.46818 | 0.00000 | 0.00000 | ||
| 1829 | 2015.10.20 15:12 | sell | 916 | 0.03 | 1.47018 | 0.00000 | 0.00000 | ||
| 1830 | 2015.10.20 15:52 | sell | 917 | 0.05 | 1.47220 | 0.00000 | 0.00000 | ||
| 1831 | 2015.10.21 04:00 | buy | 918 | 0.01 | 1.47474 | 0.00000 | 1.47824 | ||
| 1832 | 2015.10.21 07:19 | t/p | 918 | 0.01 | 1.47824 | 0.00000 | 1.47824 | 2.59 | 101884.24 |
| 1833 | 2015.10.22 09:00 | sell | 919 | 0.08 | 1.48357 | 0.00000 | 0.00000 | ||
| 1834 | 2015.10.22 12:30 | close | 919 | 0.08 | 1.47502 | 0.00000 | 0.00000 | 50.58 | 101934.82 |
| 1835 | 2015.10.22 12:30 | close | 917 | 0.05 | 1.47502 | 0.00000 | 0.00000 | -10.13 | 101924.69 |
| 1836 | 2015.10.22 12:30 | close | 916 | 0.03 | 1.47502 | 0.00000 | 0.00000 | -10.55 | 101914.14 |
| 1837 | 2015.10.22 12:30 | close | 915 | 0.02 | 1.47502 | 0.00000 | 0.00000 | -10.00 | 101904.14 |
| 1838 | 2015.10.22 12:30 | close | 913 | 0.01 | 1.47502 | 0.00000 | 1.45995 | -8.49 | 101895.65 |
| 1839 | 2015.10.26 02:00 | buy | 920 | 0.01 | 1.45226 | 0.00000 | 1.45576 | ||
| 1840 | 2015.10.26 11:00 | sell | 921 | 0.01 | 1.44998 | 0.00000 | 1.44648 | ||
| 1841 | 2015.10.27 02:19 | t/p | 920 | 0.01 | 1.45576 | 0.00000 | 1.45576 | 2.55 | 101898.20 |
| 1842 | 2015.10.28 10:00 | sell | 922 | 0.02 | 1.46259 | 0.00000 | 0.00000 | ||
| 1843 | 2015.10.28 10:21 | sell | 923 | 0.03 | 1.46461 | 0.00000 | 0.00000 | ||
| 1844 | 2015.10.28 14:00 | buy | 924 | 0.01 | 1.46146 | 0.00000 | 1.46496 | ||
| 1845 | 2015.10.28 14:00 | close | 923 | 0.03 | 1.46031 | 0.00000 | 0.00000 | 9.54 | 101907.74 |
| 1846 | 2015.10.28 14:00 | close | 922 | 0.02 | 1.46031 | 0.00000 | 0.00000 | 3.37 | 101911.11 |
| 1847 | 2015.10.28 14:00 | close | 921 | 0.01 | 1.46031 | 0.00000 | 1.44648 | -7.61 | 101903.50 |
| 1848 | 2015.10.28 14:10 | buy | 925 | 0.02 | 1.45943 | 0.00000 | 0.00000 | ||
| 1849 | 2015.10.28 14:51 | buy | 926 | 0.03 | 1.45743 | 0.00000 | 0.00000 | ||
| 1850 | 2015.10.28 15:00 | sell | 927 | 0.01 | 1.45908 | 0.00000 | 1.45558 | ||
| 1851 | 2015.10.28 15:33 | t/p | 927 | 0.01 | 1.45558 | 0.00000 | 1.45558 | 2.59 | 101906.09 |
| 1852 | 2015.10.28 15:33 | sell | 928 | 0.01 | 1.45524 | 0.00000 | 1.45174 | ||
| 1853 | 2015.10.28 15:53 | sell | 929 | 0.02 | 1.45724 | 0.00000 | 0.00000 | ||
| 1854 | 2015.10.28 15:59 | close | 929 | 0.02 | 1.45482 | 0.00000 | 0.00000 | 3.58 | 101909.67 |
| 1855 | 2015.10.28 15:59 | close | 928 | 0.01 | 1.45482 | 0.00000 | 1.45174 | 0.31 | 101909.98 |
| 1856 | 2015.10.28 15:59 | sell | 930 | 0.01 | 1.45450 | 0.00000 | 1.45100 | ||
| 1857 | 2015.10.28 17:26 | t/p | 930 | 0.01 | 1.45100 | 0.00000 | 1.45100 | 2.59 | 101912.57 |
| 1858 | 2015.10.29 10:00 | buy | 931 | 0.05 | 1.44871 | 0.00000 | 0.00000 | ||
| 1859 | 2015.10.29 17:00 | sell | 932 | 0.01 | 1.44443 | 0.00000 | 1.44093 | ||
| 1860 | 2015.10.29 22:00 | buy | 933 | 0.08 | 1.44664 | 0.00000 | 0.00000 | ||
| 1861 | 2015.10.30 12:34 | close | 933 | 0.08 | 1.45177 | 0.00000 | 0.00000 | 30.05 | 101942.62 |
| 1862 | 2015.10.30 12:34 | close | 931 | 0.05 | 1.45177 | 0.00000 | 0.00000 | 11.11 | 101953.73 |
| 1863 | 2015.10.30 12:34 | close | 926 | 0.03 | 1.45177 | 0.00000 | 0.00000 | -13.07 | 101940.67 |
| 1864 | 2015.10.30 12:34 | close | 925 | 0.02 | 1.45177 | 0.00000 | 0.00000 | -11.67 | 101929.00 |
| 1865 | 2015.10.30 12:34 | close | 924 | 0.01 | 1.45177 | 0.00000 | 1.46496 | -7.34 | 101921.66 |
| 1866 | 2015.10.30 16:50 | t/p | 932 | 0.01 | 1.44093 | 0.00000 | 1.44093 | 2.59 | 101924.25 |
| 1867 | 2015.11.02 09:00 | buy | 934 | 0.01 | 1.44337 | 0.00000 | 1.44687 | ||
| 1868 | 2015.11.02 13:42 | t/p | 934 | 0.01 | 1.44687 | 0.00000 | 1.44687 | 2.59 | 101926.84 |
| 1869 | 2015.11.02 21:00 | sell | 935 | 0.01 | 1.44310 | 0.00000 | 1.43960 | ||
| 1870 | 2015.11.03 10:23 | t/p | 935 | 0.01 | 1.43960 | 0.00000 | 1.43960 | 2.60 | 101929.45 |
| 1871 | 2015.11.04 19:00 | buy | 936 | 0.01 | 1.43072 | 0.00000 | 1.43422 | ||
| 1872 | 2015.11.05 09:00 | sell | 937 | 0.01 | 1.43051 | 0.00000 | 1.42701 | ||
| 1873 | 2015.11.05 13:55 | t/p | 936 | 0.01 | 1.43422 | 0.00000 | 1.43422 | 2.47 | 101931.92 |
| 1874 | 2015.11.05 19:27 | sell | 938 | 0.02 | 1.43255 | 0.00000 | 0.00000 | ||
| 1875 | 2015.11.05 21:00 | buy | 939 | 0.01 | 1.43240 | 0.00000 | 1.43590 | ||
| 1876 | 2015.11.06 11:39 | t/p | 939 | 0.01 | 1.43590 | 0.00000 | 1.43590 | 2.55 | 101934.46 |
| 1877 | 2015.11.06 12:00 | buy | 940 | 0.01 | 1.43508 | 0.00000 | 1.43858 | ||
| 1878 | 2015.11.06 13:30 | close | 938 | 0.02 | 1.42709 | 0.00000 | 0.00000 | 8.11 | 101942.57 |
| 1879 | 2015.11.06 13:30 | close | 937 | 0.01 | 1.42709 | 0.00000 | 1.42701 | 2.54 | 101945.12 |
| 1880 | 2015.11.06 15:00 | sell | 941 | 0.01 | 1.42540 | 0.00000 | 1.42190 | ||
| 1881 | 2015.11.06 15:06 | sell | 942 | 0.02 | 1.42743 | 0.00000 | 0.00000 | ||
| 1882 | 2015.11.09 05:00 | buy | 943 | 0.02 | 1.43128 | 0.00000 | 0.00000 | ||
| 1883 | 2015.11.09 14:45 | close | 942 | 0.02 | 1.42499 | 0.00000 | 0.00000 | 3.63 | 101948.75 |
| 1884 | 2015.11.09 14:45 | close | 941 | 0.01 | 1.42499 | 0.00000 | 1.42190 | 0.31 | 101949.06 |
| 1885 | 2015.11.09 15:00 | sell | 944 | 0.01 | 1.42433 | 0.00000 | 1.42083 | ||
| 1886 | 2015.11.09 15:09 | sell | 945 | 0.02 | 1.42636 | 0.00000 | 0.00000 | ||
| 1887 | 2015.11.09 15:23 | sell | 946 | 0.03 | 1.42839 | 0.00000 | 0.00000 | ||
| 1888 | 2015.11.10 04:40 | close | 946 | 0.03 | 1.42587 | 0.00000 | 0.00000 | 5.63 | 101954.70 |
| 1889 | 2015.11.10 04:40 | close | 945 | 0.02 | 1.42587 | 0.00000 | 0.00000 | 0.75 | 101955.45 |
| 1890 | 2015.11.10 04:40 | close | 944 | 0.01 | 1.42587 | 0.00000 | 1.42083 | -1.13 | 101954.32 |
| 1891 | 2015.11.11 00:00 | buy | 947 | 0.03 | 1.42445 | 0.00000 | 0.00000 | ||
| 1892 | 2015.11.11 14:00 | sell | 948 | 0.01 | 1.42309 | 0.00000 | 1.41959 | ||
| 1893 | 2015.11.12 08:45 | t/p | 948 | 0.01 | 1.41959 | 0.00000 | 1.41959 | 2.63 | 101956.96 |
| 1894 | 2015.11.12 10:00 | sell | 949 | 0.01 | 1.42233 | 0.00000 | 1.41883 | ||
| 1895 | 2015.11.12 13:09 | close | 947 | 0.03 | 1.42966 | 0.00000 | 0.00000 | 11.20 | 101968.16 |
| 1896 | 2015.11.12 13:09 | close | 943 | 0.02 | 1.42966 | 0.00000 | 0.00000 | -2.80 | 101965.35 |
| 1897 | 2015.11.12 13:09 | close | 940 | 0.01 | 1.42966 | 0.00000 | 1.43858 | -4.26 | 101961.09 |
| 1898 | 2015.11.12 14:00 | buy | 950 | 0.01 | 1.42874 | 0.00000 | 1.43224 | ||
| 1899 | 2015.11.12 14:27 | t/p | 950 | 0.01 | 1.43224 | 0.00000 | 1.43224 | 2.59 | 101963.68 |
| 1900 | 2015.11.12 14:27 | buy | 951 | 0.01 | 1.43256 | 0.00000 | 1.43606 | ||
| 1901 | 2015.11.12 14:43 | t/p | 951 | 0.01 | 1.43606 | 0.00000 | 1.43606 | 2.59 | 101966.27 |
| 1902 | 2015.11.12 14:43 | buy | 952 | 0.01 | 1.43643 | 0.00000 | 1.43993 | ||
| 1903 | 2015.11.12 14:49 | buy | 953 | 0.02 | 1.43429 | 0.00000 | 0.00000 | ||
| 1904 | 2015.11.12 17:24 | close | 953 | 0.02 | 1.43677 | 0.00000 | 0.00000 | 3.67 | 101969.94 |
| 1905 | 2015.11.12 17:24 | close | 952 | 0.01 | 1.43677 | 0.00000 | 1.43993 | 0.25 | 101970.19 |
| 1906 | 2015.11.13 09:00 | sell | 954 | 0.02 | 1.43024 | 0.00000 | 0.00000 | ||
| 1907 | 2015.11.15 23:16 | close | 954 | 0.02 | 1.42584 | 0.00000 | 0.00000 | 6.51 | 101976.70 |
| 1908 | 2015.11.15 23:16 | close | 949 | 0.01 | 1.42584 | 0.00000 | 1.41883 | -2.59 | 101974.12 |
| 1909 | 2015.11.16 13:00 | buy | 955 | 0.01 | 1.42793 | 0.00000 | 1.43143 | ||
| 1910 | 2015.11.16 13:30 | t/p | 955 | 0.01 | 1.43143 | 0.00000 | 1.43143 | 2.59 | 101976.71 |
| 1911 | 2015.11.16 13:30 | buy | 956 | 0.01 | 1.43199 | 0.00000 | 1.43549 | ||
| 1912 | 2015.11.16 20:00 | sell | 957 | 0.01 | 1.42352 | 0.00000 | 1.42002 | ||
| 1913 | 2015.11.17 08:08 | t/p | 957 | 0.01 | 1.42002 | 0.00000 | 1.42002 | 2.60 | 101979.31 |
| 1914 | 2015.11.18 09:00 | buy | 958 | 0.02 | 1.41992 | 0.00000 | 0.00000 | ||
| 1915 | 2015.11.18 22:00 | sell | 959 | 0.01 | 1.41779 | 0.00000 | 1.41429 | ||
| 1916 | 2015.11.19 16:08 | close | 958 | 0.02 | 1.42571 | 0.00000 | 0.00000 | 8.32 | 101987.63 |
| 1917 | 2015.11.19 16:08 | close | 956 | 0.01 | 1.42571 | 0.00000 | 1.43549 | -4.85 | 101982.79 |
| 1918 | 2015.11.20 09:00 | sell | 960 | 0.02 | 1.42309 | 0.00000 | 0.00000 | ||
| 1919 | 2015.11.20 14:49 | close | 960 | 0.02 | 1.41957 | 0.00000 | 0.00000 | 5.20 | 101987.99 |
| 1920 | 2015.11.20 14:49 | close | 959 | 0.01 | 1.41957 | 0.00000 | 1.41429 | -1.26 | 101986.73 |
| 1921 | 2015.11.23 06:00 | buy | 961 | 0.01 | 1.42241 | 0.00000 | 1.42591 | ||
| 1922 | 2015.11.23 10:53 | t/p | 961 | 0.01 | 1.42591 | 0.00000 | 1.42591 | 2.59 | 101989.32 |
| 1923 | 2015.11.23 17:00 | sell | 962 | 0.01 | 1.41613 | 0.00000 | 1.41263 | ||
| 1924 | 2015.11.23 17:34 | sell | 963 | 0.02 | 1.41814 | 0.00000 | 0.00000 | ||
| 1925 | 2015.11.24 10:00 | buy | 964 | 0.01 | 1.42171 | 0.00000 | 1.42521 | ||
| 1926 | 2015.11.24 18:36 | close | 963 | 0.02 | 1.41570 | 0.00000 | 0.00000 | 3.64 | 101992.96 |
| 1927 | 2015.11.24 18:36 | close | 962 | 0.01 | 1.41570 | 0.00000 | 1.41263 | 0.32 | 101993.28 |
| 1928 | 2015.11.25 09:00 | buy | 965 | 0.02 | 1.41971 | 0.00000 | 0.00000 | ||
| 1929 | 2015.11.25 09:12 | buy | 966 | 0.03 | 1.41770 | 0.00000 | 0.00000 | ||
| 1930 | 2015.11.25 09:22 | buy | 967 | 0.05 | 1.41569 | 0.00000 | 0.00000 | ||
| 1931 | 2015.11.25 09:36 | buy | 968 | 0.08 | 1.41368 | 0.00000 | 0.00000 | ||
| 1932 | 2015.11.25 11:00 | sell | 969 | 0.01 | 1.41028 | 0.00000 | 1.40678 | ||
| 1933 | 2015.11.26 02:00 | buy | 970 | 0.12 | 1.41155 | 0.00000 | 0.00000 | ||
| 1934 | 2015.11.26 14:00 | sell | 971 | 0.02 | 1.41252 | 0.00000 | 0.00000 | ||
| 1935 | 2015.11.26 17:57 | close | 971 | 0.02 | 1.41002 | 0.00000 | 0.00000 | 3.70 | 101996.98 |
| 1936 | 2015.11.26 17:57 | close | 969 | 0.01 | 1.41002 | 0.00000 | 1.40678 | 0.23 | 101997.22 |
| 1937 | 2015.11.26 18:00 | sell | 972 | 0.01 | 1.41037 | 0.00000 | 1.40687 | ||
| 1938 | 2015.11.27 06:46 | close | 970 | 0.12 | 1.41480 | 0.00000 | 0.00000 | 28.36 | 102025.58 |
| 1939 | 2015.11.27 06:46 | close | 968 | 0.08 | 1.41480 | 0.00000 | 0.00000 | 5.30 | 102030.88 |
| 1940 | 2015.11.27 06:46 | close | 967 | 0.05 | 1.41480 | 0.00000 | 0.00000 | -4.12 | 102026.76 |
| 1941 | 2015.11.27 06:46 | close | 966 | 0.03 | 1.41480 | 0.00000 | 0.00000 | -6.93 | 102019.84 |
| 1942 | 2015.11.27 06:46 | close | 965 | 0.02 | 1.41480 | 0.00000 | 0.00000 | -7.60 | 102012.23 |
| 1943 | 2015.11.27 06:46 | close | 964 | 0.01 | 1.41480 | 0.00000 | 1.42521 | -5.33 | 102006.91 |
| 1944 | 2015.11.27 14:02 | sell | 973 | 0.02 | 1.41237 | 0.00000 | 0.00000 | ||
| 1945 | 2015.11.27 15:00 | buy | 974 | 0.01 | 1.41343 | 0.00000 | 1.41693 | ||
| 1946 | 2015.11.27 17:16 | t/p | 974 | 0.01 | 1.41693 | 0.00000 | 1.41693 | 2.59 | 102009.50 |
| 1947 | 2015.11.30 12:00 | sell | 975 | 0.03 | 1.41478 | 0.00000 | 0.00000 | ||
| 1948 | 2015.11.30 14:30 | close | 975 | 0.03 | 1.41208 | 0.00000 | 0.00000 | 5.99 | 102015.49 |
| 1949 | 2015.11.30 14:30 | close | 973 | 0.02 | 1.41208 | 0.00000 | 0.00000 | 0.46 | 102015.95 |
| 1950 | 2015.11.30 14:30 | close | 972 | 0.01 | 1.41208 | 0.00000 | 1.40687 | -1.23 | 102014.72 |
| 1951 | 2015.12.01 06:00 | buy | 976 | 0.01 | 1.41255 | 0.00000 | 1.41605 | ||
| 1952 | 2015.12.01 13:30 | t/p | 976 | 0.01 | 1.41605 | 0.00000 | 1.41605 | 2.59 | 102017.31 |
| 1953 | 2015.12.02 08:00 | sell | 977 | 0.01 | 1.42006 | 0.00000 | 1.41656 | ||
| 1954 | 2015.12.02 10:15 | t/p | 977 | 0.01 | 1.41656 | 0.00000 | 1.41656 | 2.59 | 102019.90 |
| 1955 | 2015.12.03 14:00 | buy | 978 | 0.01 | 1.44213 | 0.00000 | 1.44563 | ||
| 1956 | 2015.12.03 14:12 | buy | 979 | 0.02 | 1.44012 | 0.00000 | 0.00000 | ||
| 1957 | 2015.12.03 14:34 | close | 979 | 0.02 | 1.44257 | 0.00000 | 0.00000 | 3.62 | 102023.52 |
| 1958 | 2015.12.03 14:34 | close | 978 | 0.01 | 1.44257 | 0.00000 | 1.44563 | 0.32 | 102023.84 |
| 1959 | 2015.12.03 14:34 | buy | 980 | 0.01 | 1.44289 | 0.00000 | 1.44639 | ||
| 1960 | 2015.12.03 15:00 | t/p | 980 | 0.01 | 1.44639 | 0.00000 | 1.44639 | 2.59 | 102026.43 |
| 1961 | 2015.12.04 10:00 | sell | 981 | 0.01 | 1.45246 | 0.00000 | 1.44896 | ||
| 1962 | 2015.12.04 11:11 | t/p | 981 | 0.01 | 1.44896 | 0.00000 | 1.44896 | 2.58 | 102029.01 |
| 1963 | 2015.12.07 01:00 | buy | 982 | 0.01 | 1.45603 | 0.00000 | 1.45953 | ||
| 1964 | 2015.12.07 09:00 | sell | 983 | 0.01 | 1.45126 | 0.00000 | 1.44776 | ||
| 1965 | 2015.12.07 14:51 | t/p | 982 | 0.01 | 1.45953 | 0.00000 | 1.45953 | 2.59 | 102031.60 |
| 1966 | 2015.12.07 15:00 | buy | 984 | 0.01 | 1.46064 | 0.00000 | 1.46414 | ||
| 1967 | 2015.12.07 15:32 | t/p | 984 | 0.01 | 1.46414 | 0.00000 | 1.46414 | 2.59 | 102034.19 |
| 1968 | 2015.12.07 15:32 | buy | 985 | 0.01 | 1.46447 | 0.00000 | 1.46797 | ||
| 1969 | 2015.12.07 15:33 | buy | 986 | 0.02 | 1.46242 | 0.00000 | 0.00000 | ||
| 1970 | 2015.12.07 16:09 | close | 986 | 0.02 | 1.46488 | 0.00000 | 0.00000 | 3.64 | 102037.83 |
| 1971 | 2015.12.07 16:09 | close | 985 | 0.01 | 1.46488 | 0.00000 | 1.46797 | 0.30 | 102038.13 |
| 1972 | 2015.12.10 07:00 | sell | 987 | 0.02 | 1.49053 | 0.00000 | 0.00000 | ||
| 1973 | 2015.12.10 20:00 | buy | 988 | 0.01 | 1.48993 | 0.00000 | 1.49343 | ||
| 1974 | 2015.12.11 05:38 | t/p | 988 | 0.01 | 1.49343 | 0.00000 | 1.49343 | 2.55 | 102040.68 |
| 1975 | 2015.12.14 06:00 | sell | 989 | 0.03 | 1.50478 | 0.00000 | 0.00000 | ||
| 1976 | 2015.12.14 14:00 | buy | 990 | 0.01 | 1.50479 | 0.00000 | 1.50829 | ||
| 1977 | 2015.12.14 14:00 | buy | 991 | 0.02 | 1.50274 | 0.00000 | 0.00000 | ||
| 1978 | 2015.12.14 14:07 | close | 991 | 0.02 | 1.50518 | 0.00000 | 0.00000 | 3.61 | 102044.29 |
| 1979 | 2015.12.14 14:07 | close | 990 | 0.01 | 1.50518 | 0.00000 | 1.50829 | 0.29 | 102044.58 |
| 1980 | 2015.12.14 14:07 | buy | 992 | 0.01 | 1.50552 | 0.00000 | 1.50902 | ||
| 1981 | 2015.12.14 14:44 | t/p | 992 | 0.01 | 1.50902 | 0.00000 | 1.50902 | 2.59 | 102047.17 |
| 1982 | 2015.12.14 14:44 | buy | 993 | 0.01 | 1.50934 | 0.00000 | 1.51284 | ||
| 1983 | 2015.12.14 15:15 | t/p | 993 | 0.01 | 1.51284 | 0.00000 | 1.51284 | 2.59 | 102049.76 |
| 1984 | 2015.12.15 04:00 | sell | 994 | 0.05 | 1.50943 | 0.00000 | 0.00000 | ||
| 1985 | 2015.12.15 07:00 | buy | 995 | 0.01 | 1.51190 | 0.00000 | 1.51540 | ||
| 1986 | 2015.12.15 07:26 | buy | 996 | 0.02 | 1.50989 | 0.00000 | 0.00000 | ||
| 1987 | 2015.12.15 07:31 | close | 996 | 0.02 | 1.51241 | 0.00000 | 0.00000 | 3.73 | 102053.49 |
| 1988 | 2015.12.15 07:31 | close | 995 | 0.01 | 1.51241 | 0.00000 | 1.51540 | 0.38 | 102053.87 |
| 1989 | 2015.12.15 07:31 | buy | 997 | 0.01 | 1.51279 | 0.00000 | 1.51629 | ||
| 1990 | 2015.12.15 16:57 | close | 994 | 0.05 | 1.49855 | 0.00000 | 0.00000 | 40.23 | 102094.10 |
| 1991 | 2015.12.15 16:57 | close | 989 | 0.03 | 1.49855 | 0.00000 | 0.00000 | 13.86 | 102107.96 |
| 1992 | 2015.12.15 16:57 | close | 987 | 0.02 | 1.49855 | 0.00000 | 0.00000 | -11.77 | 102096.19 |
| 1993 | 2015.12.15 16:57 | close | 983 | 0.01 | 1.49855 | 0.00000 | 1.44776 | -34.85 | 102061.34 |
| 1994 | 2015.12.16 04:00 | buy | 998 | 0.02 | 1.50252 | 0.00000 | 0.00000 | ||
| 1995 | 2015.12.16 15:30 | close | 998 | 0.02 | 1.50773 | 0.00000 | 0.00000 | 7.72 | 102069.06 |
| 1996 | 2015.12.16 15:30 | close | 997 | 0.01 | 1.50773 | 0.00000 | 1.51629 | -3.79 | 102065.27 |
| 1997 | 2015.12.17 00:00 | sell | 999 | 0.01 | 1.49978 | 0.00000 | 1.49628 | ||
| 1998 | 2015.12.17 03:51 | t/p | 999 | 0.01 | 1.49628 | 0.00000 | 1.49628 | 2.59 | 102067.86 |
| 1999 | 2015.12.17 14:00 | buy | 1000 | 0.01 | 1.50171 | 0.00000 | 1.50521 | ||
| 2000 | 2015.12.17 14:31 | t/p | 1000 | 0.01 | 1.50521 | 0.00000 | 1.50521 | 2.59 | 102070.45 |
| 2001 | 2015.12.17 14:31 | buy | 1001 | 0.01 | 1.50551 | 0.00000 | 1.50901 | ||
| 2002 | 2015.12.17 14:45 | t/p | 1001 | 0.01 | 1.50901 | 0.00000 | 1.50901 | 2.59 | 102073.04 |
| 2003 | 2015.12.17 14:45 | buy | 1002 | 0.01 | 1.50934 | 0.00000 | 1.51284 | ||
| 2004 | 2015.12.17 15:42 | t/p | 1002 | 0.01 | 1.51284 | 0.00000 | 1.51284 | 2.59 | 102075.63 |
| 2005 | 2015.12.18 11:00 | sell | 1003 | 0.01 | 1.50878 | 0.00000 | 1.50528 | ||
| 2006 | 2015.12.18 11:15 | sell | 1004 | 0.02 | 1.51079 | 0.00000 | 0.00000 | ||
| 2007 | 2015.12.18 11:40 | sell | 1005 | 0.03 | 1.51279 | 0.00000 | 0.00000 | ||
| 2008 | 2015.12.18 13:21 | close | 1005 | 0.03 | 1.51026 | 0.00000 | 0.00000 | 5.61 | 102081.24 |
| 2009 | 2015.12.18 13:21 | close | 1004 | 0.02 | 1.51026 | 0.00000 | 0.00000 | 0.79 | 102082.03 |
| 2010 | 2015.12.18 13:21 | close | 1003 | 0.01 | 1.51026 | 0.00000 | 1.50528 | -1.09 | 102080.94 |
| 2011 | 2015.12.18 14:00 | buy | 1006 | 0.01 | 1.51119 | 0.00000 | 1.51469 | ||
| 2012 | 2015.12.18 14:14 | buy | 1007 | 0.02 | 1.50918 | 0.00000 | 0.00000 | ||
| 2013 | 2015.12.18 14:36 | close | 1007 | 0.02 | 1.51164 | 0.00000 | 0.00000 | 3.64 | 102084.58 |
| 2014 | 2015.12.18 14:36 | close | 1006 | 0.01 | 1.51164 | 0.00000 | 1.51469 | 0.34 | 102084.92 |
| 2015 | 2015.12.18 14:36 | buy | 1008 | 0.01 | 1.51195 | 0.00000 | 1.51545 | ||
| 2016 | 2015.12.18 14:49 | buy | 1009 | 0.02 | 1.50993 | 0.00000 | 0.00000 | ||
| 2017 | 2015.12.18 14:55 | buy | 1010 | 0.03 | 1.50789 | 0.00000 | 0.00000 | ||
| 2018 | 2015.12.18 15:04 | close | 1010 | 0.03 | 1.51044 | 0.00000 | 0.00000 | 5.66 | 102090.58 |
| 2019 | 2015.12.18 15:04 | close | 1009 | 0.02 | 1.51044 | 0.00000 | 0.00000 | 0.76 | 102091.34 |
| 2020 | 2015.12.18 15:04 | close | 1008 | 0.01 | 1.51044 | 0.00000 | 1.51545 | -1.12 | 102090.22 |
| 2021 | 2015.12.21 11:00 | sell | 1011 | 0.01 | 1.51537 | 0.00000 | 1.51187 | ||
| 2022 | 2015.12.21 12:00 | buy | 1012 | 0.01 | 1.51547 | 0.00000 | 1.51897 | ||
| 2023 | 2015.12.21 14:00 | t/p | 1012 | 0.01 | 1.51897 | 0.00000 | 1.51897 | 2.59 | 102092.81 |
| 2024 | 2015.12.22 06:00 | sell | 1013 | 0.02 | 1.52068 | 0.00000 | 0.00000 | ||
| 2025 | 2015.12.22 11:00 | buy | 1014 | 0.01 | 1.52412 | 0.00000 | 1.52762 | ||
| 2026 | 2015.12.22 13:33 | t/p | 1014 | 0.01 | 1.52762 | 0.00000 | 1.52762 | 2.59 | 102095.40 |
| 2027 | 2015.12.23 00:00 | sell | 1015 | 0.03 | 1.52393 | 0.00000 | 0.00000 | ||
| 2028 | 2015.12.23 08:02 | close | 1015 | 0.03 | 1.52016 | 0.00000 | 0.00000 | 8.36 | 102103.76 |
| 2029 | 2015.12.23 08:02 | close | 1013 | 0.02 | 1.52016 | 0.00000 | 0.00000 | 0.80 | 102104.56 |
| 2030 | 2015.12.23 08:02 | close | 1011 | 0.01 | 1.52016 | 0.00000 | 1.51187 | -3.51 | 102101.05 |
| 2031 | 2015.12.24 05:00 | buy | 1016 | 0.01 | 1.51476 | 0.00000 | 1.51826 | ||
| 2032 | 2015.12.24 09:07 | t/p | 1016 | 0.01 | 1.51826 | 0.00000 | 1.51826 | 2.60 | 102103.65 |
| 2033 | 2015.12.24 23:00 | sell | 1017 | 0.01 | 1.51594 | 0.00000 | 1.51244 | ||
| 2034 | 2015.12.28 00:00 | buy | 1018 | 0.01 | 1.51775 | 0.00000 | 1.52125 | ||
| 2035 | 2015.12.28 08:28 | t/p | 1018 | 0.01 | 1.52125 | 0.00000 | 1.52125 | 2.59 | 102106.24 |
| 2036 | 2015.12.29 04:00 | sell | 1019 | 0.02 | 1.52314 | 0.00000 | 0.00000 | ||
| 2037 | 2015.12.29 11:00 | buy | 1020 | 0.01 | 1.52641 | 0.00000 | 1.52991 | ||
| 2038 | 2015.12.29 13:39 | close | 1019 | 0.02 | 1.51898 | 0.00000 | 0.00000 | 6.15 | 102112.39 |
| 2039 | 2015.12.29 13:39 | close | 1017 | 0.01 | 1.51898 | 0.00000 | 1.51244 | -2.21 | 102110.18 |
| 2040 | 2015.12.29 15:00 | sell | 1021 | 0.01 | 1.51586 | 0.00000 | 1.51236 | ||
| 2041 | 2015.12.29 15:47 | t/p | 1021 | 0.01 | 1.51236 | 0.00000 | 1.51236 | 2.59 | 102112.77 |
| 2042 | 2015.12.29 15:47 | sell | 1022 | 0.01 | 1.51186 | 0.00000 | 1.50836 | ||
| 2043 | 2015.12.30 09:00 | buy | 1023 | 0.02 | 1.51534 | 0.00000 | 0.00000 | ||
| 2044 | 2015.12.30 13:58 | close | 1023 | 0.02 | 1.52079 | 0.00000 | 0.00000 | 8.06 | 102120.83 |
| 2045 | 2015.12.30 13:58 | close | 1020 | 0.01 | 1.52079 | 0.00000 | 1.52991 | -4.20 | 102116.63 |
| 2046 | 2015.12.31 03:00 | sell | 1024 | 0.02 | 1.51514 | 0.00000 | 0.00000 | ||
| 2047 | 2015.12.31 08:00 | buy | 1025 | 0.01 | 1.51619 | 0.00000 | 1.51969 | ||
| 2048 | 2015.12.31 09:00 | sell | 1026 | 0.03 | 1.51735 | 0.00000 | 0.00000 | ||
| 2049 | 2015.12.31 10:36 | close | 1026 | 0.03 | 1.51452 | 0.00000 | 0.00000 | 6.28 | 102122.91 |
| 2050 | 2015.12.31 10:36 | close | 1024 | 0.02 | 1.51452 | 0.00000 | 0.00000 | 0.92 | 102123.83 |
| 2051 | 2015.12.31 10:36 | close | 1022 | 0.01 | 1.51452 | 0.00000 | 1.50836 | -1.91 | 102121.92 |
| 2052 | 2015.12.31 12:00 | sell | 1027 | 0.01 | 1.51286 | 0.00000 | 1.50936 | ||
| 2053 | 2015.12.31 12:59 | t/p | 1027 | 0.01 | 1.50936 | 0.00000 | 1.50936 | 2.59 | 102124.51 |
| 2054 | 2015.12.31 12:59 | sell | 1028 | 0.01 | 1.50904 | 0.00000 | 1.50554 | ||
| 2055 | 2015.12.31 16:36 | t/p | 1028 | 0.01 | 1.50554 | 0.00000 | 1.50554 | 2.59 | 102127.10 |
| 2056 | 2016.01.04 04:00 | buy | 1029 | 0.02 | 1.51018 | 0.00000 | 0.00000 | ||
| 2057 | 2016.01.04 05:33 | close | 1029 | 0.02 | 1.51394 | 0.00000 | 0.00000 | 5.57 | 102132.67 |
| 2058 | 2016.01.04 05:33 | close | 1025 | 0.01 | 1.51394 | 0.00000 | 1.51969 | -1.74 | 102130.93 |
| 2059 | 2016.01.04 16:00 | sell | 1030 | 0.01 | 1.50598 | 0.00000 | 1.50248 | ||
| 2060 | 2016.01.04 16:06 | sell | 1031 | 0.02 | 1.50802 | 0.00000 | 0.00000 | ||
| 2061 | 2016.01.05 02:30 | close | 1031 | 0.02 | 1.50558 | 0.00000 | 0.00000 | 3.64 | 102134.57 |
| 2062 | 2016.01.05 02:30 | close | 1030 | 0.01 | 1.50558 | 0.00000 | 1.50248 | 0.31 | 102134.88 |
| 2063 | 2016.01.05 21:00 | buy | 1032 | 0.01 | 1.50406 | 0.00000 | 1.50756 | ||
| 2064 | 2016.01.06 01:21 | t/p | 1032 | 0.01 | 1.50756 | 0.00000 | 1.50756 | 2.55 | 102137.43 |
| 2065 | 2016.01.07 19:00 | sell | 1033 | 0.01 | 1.53567 | 0.00000 | 1.53217 | ||
| 2066 | 2016.01.07 19:38 | sell | 1034 | 0.02 | 1.53767 | 0.00000 | 0.00000 | ||
| 2067 | 2016.01.07 19:59 | sell | 1035 | 0.03 | 1.53970 | 0.00000 | 0.00000 | ||
| 2068 | 2016.01.07 20:00 | buy | 1036 | 0.01 | 1.53983 | 0.00000 | 1.54333 | ||
| 2069 | 2016.01.08 01:15 | close | 1035 | 0.03 | 1.53714 | 0.00000 | 0.00000 | 5.72 | 102143.16 |
| 2070 | 2016.01.08 01:15 | close | 1034 | 0.02 | 1.53714 | 0.00000 | 0.00000 | 0.81 | 102143.97 |
| 2071 | 2016.01.08 01:15 | close | 1033 | 0.01 | 1.53714 | 0.00000 | 1.53217 | -1.08 | 102142.89 |
| 2072 | 2016.01.08 05:00 | sell | 1037 | 0.01 | 1.53119 | 0.00000 | 1.52769 | ||
| 2073 | 2016.01.08 13:30 | t/p | 1037 | 0.01 | 1.52769 | 0.00000 | 1.52769 | 2.59 | 102145.48 |
| 2074 | 2016.01.08 15:59 | t/p | 1036 | 0.01 | 1.54333 | 0.00000 | 1.54333 | 2.55 | 102148.03 |
| 2075 | 2016.01.11 10:00 | sell | 1038 | 0.01 | 1.53651 | 0.00000 | 1.53301 | ||
| 2076 | 2016.01.11 10:14 | sell | 1039 | 0.02 | 1.53851 | 0.00000 | 0.00000 | ||
| 2077 | 2016.01.11 12:23 | close | 1039 | 0.02 | 1.53607 | 0.00000 | 0.00000 | 3.61 | 102151.64 |
| 2078 | 2016.01.11 12:23 | close | 1038 | 0.01 | 1.53607 | 0.00000 | 1.53301 | 0.32 | 102151.96 |
| 2079 | 2016.01.11 19:00 | buy | 1040 | 0.01 | 1.54989 | 0.00000 | 1.55339 | ||
| 2080 | 2016.01.11 19:11 | buy | 1041 | 0.02 | 1.54779 | 0.00000 | 0.00000 | ||
| 2081 | 2016.01.11 19:35 | buy | 1042 | 0.03 | 1.54578 | 0.00000 | 0.00000 | ||
| 2082 | 2016.01.12 02:41 | close | 1042 | 0.03 | 1.54830 | 0.00000 | 0.00000 | 5.48 | 102157.44 |
| 2083 | 2016.01.12 02:41 | close | 1041 | 0.02 | 1.54830 | 0.00000 | 0.00000 | 0.67 | 102158.10 |
| 2084 | 2016.01.12 02:41 | close | 1040 | 0.01 | 1.54830 | 0.00000 | 1.55339 | -1.21 | 102156.89 |
| 2085 | 2016.01.12 12:00 | sell | 1043 | 0.01 | 1.54257 | 0.00000 | 1.53907 | ||
| 2086 | 2016.01.12 12:58 | t/p | 1043 | 0.01 | 1.53907 | 0.00000 | 1.53907 | 2.59 | 102159.48 |
| 2087 | 2016.01.12 12:58 | sell | 1044 | 0.01 | 1.53877 | 0.00000 | 1.53527 | ||
| 2088 | 2016.01.12 19:00 | buy | 1045 | 0.01 | 1.55006 | 0.00000 | 1.55356 | ||
| 2089 | 2016.01.12 19:05 | t/p | 1045 | 0.01 | 1.55356 | 0.00000 | 1.55356 | 2.59 | 102162.07 |
| 2090 | 2016.01.12 19:05 | buy | 1046 | 0.01 | 1.55392 | 0.00000 | 1.55742 | ||
| 2091 | 2016.01.12 19:22 | buy | 1047 | 0.02 | 1.55183 | 0.00000 | 0.00000 | ||
| 2092 | 2016.01.12 19:36 | buy | 1048 | 0.03 | 1.54982 | 0.00000 | 0.00000 | ||
| 2093 | 2016.01.13 02:50 | sell | 1049 | 0.02 | 1.54078 | 0.00000 | 0.00000 | ||
| 2094 | 2016.01.13 08:12 | close | 1049 | 0.02 | 1.53834 | 0.00000 | 0.00000 | 3.60 | 102165.67 |
| 2095 | 2016.01.13 08:12 | close | 1044 | 0.01 | 1.53834 | 0.00000 | 1.53527 | 0.33 | 102166.01 |
| 2096 | 2016.01.13 15:34 | close | 1048 | 0.03 | 1.55234 | 0.00000 | 0.00000 | 5.48 | 102171.48 |
| 2097 | 2016.01.13 15:34 | close | 1047 | 0.02 | 1.55234 | 0.00000 | 0.00000 | 0.67 | 102172.15 |
| 2098 | 2016.01.13 15:34 | close | 1046 | 0.01 | 1.55234 | 0.00000 | 1.55742 | -1.20 | 102170.95 |
| 2099 | 2016.01.13 17:00 | buy | 1050 | 0.01 | 1.55285 | 0.00000 | 1.55635 | ||
| 2100 | 2016.01.13 17:23 | buy | 1051 | 0.02 | 1.55080 | 0.00000 | 0.00000 | ||
| 2101 | 2016.01.13 18:05 | close | 1051 | 0.02 | 1.55324 | 0.00000 | 0.00000 | 3.61 | 102174.56 |
| 2102 | 2016.01.13 18:05 | close | 1050 | 0.01 | 1.55324 | 0.00000 | 1.55635 | 0.29 | 102174.85 |
| 2103 | 2016.01.14 17:00 | sell | 1052 | 0.01 | 1.56122 | 0.00000 | 1.55772 | ||
| 2104 | 2016.01.14 23:30 | t/p | 1052 | 0.01 | 1.55772 | 0.00000 | 1.55772 | 2.59 | 102177.44 |
| 2105 | 2016.01.15 05:00 | buy | 1053 | 0.01 | 1.56626 | 0.00000 | 1.56976 | ||
| 2106 | 2016.01.15 06:30 | t/p | 1053 | 0.01 | 1.56976 | 0.00000 | 1.56976 | 2.59 | 102180.03 |
| 2107 | 2016.01.18 04:00 | sell | 1054 | 0.01 | 1.58138 | 0.00000 | 1.57788 | ||
| 2108 | 2016.01.18 08:28 | t/p | 1054 | 0.01 | 1.57788 | 0.00000 | 1.57788 | 2.59 | 102182.62 |
| 2109 | 2016.01.18 20:00 | buy | 1055 | 0.01 | 1.58517 | 0.00000 | 1.58867 | ||
| 2110 | 2016.01.18 20:31 | t/p | 1055 | 0.01 | 1.58867 | 0.00000 | 1.58867 | 2.59 | 102185.21 |
| 2111 | 2016.01.18 20:31 | buy | 1056 | 0.01 | 1.58925 | 0.00000 | 1.59275 | ||
| 2112 | 2016.01.18 20:32 | buy | 1057 | 0.02 | 1.58721 | 0.00000 | 0.00000 | ||
| 2113 | 2016.01.19 05:00 | sell | 1058 | 0.01 | 1.57899 | 0.00000 | 1.57549 | ||
| 2114 | 2016.01.19 06:01 | t/p | 1058 | 0.01 | 1.57549 | 0.00000 | 1.57549 | 2.59 | 102187.80 |
| 2115 | 2016.01.19 17:00 | buy | 1059 | 0.03 | 1.58289 | 0.00000 | 0.00000 | ||
| 2116 | 2016.01.19 17:26 | close | 1059 | 0.03 | 1.58657 | 0.00000 | 0.00000 | 8.17 | 102195.97 |
| 2117 | 2016.01.19 17:26 | close | 1057 | 0.02 | 1.58657 | 0.00000 | 0.00000 | -1.03 | 102194.94 |
| 2118 | 2016.01.19 17:26 | close | 1056 | 0.01 | 1.58657 | 0.00000 | 1.59275 | -2.02 | 102192.91 |
| 2119 | 2016.01.19 17:26 | buy | 1060 | 0.01 | 1.58696 | 0.00000 | 1.59046 | ||
| 2120 | 2016.01.19 17:37 | buy | 1061 | 0.02 | 1.58494 | 0.00000 | 0.00000 | ||
| 2121 | 2016.01.19 17:44 | close | 1061 | 0.02 | 1.58740 | 0.00000 | 0.00000 | 3.64 | 102196.55 |
| 2122 | 2016.01.19 17:44 | close | 1060 | 0.01 | 1.58740 | 0.00000 | 1.59046 | 0.32 | 102196.87 |
| 2123 | 2016.01.19 17:44 | buy | 1062 | 0.01 | 1.58776 | 0.00000 | 1.59126 | ||
| 2124 | 2016.01.19 19:16 | t/p | 1062 | 0.01 | 1.59126 | 0.00000 | 1.59126 | 2.59 | 102199.46 |
| 2125 | 2016.01.20 16:00 | sell | 1063 | 0.01 | 1.59622 | 0.00000 | 1.59272 | ||
| 2126 | 2016.01.20 16:01 | t/p | 1063 | 0.01 | 1.59272 | 0.00000 | 1.59272 | 2.58 | 102202.04 |
| 2127 | 2016.01.20 16:01 | sell | 1064 | 0.01 | 1.59239 | 0.00000 | 1.58889 | ||
| 2128 | 2016.01.20 16:25 | sell | 1065 | 0.02 | 1.59441 | 0.00000 | 0.00000 | ||
| 2129 | 2016.01.20 16:32 | close | 1065 | 0.02 | 1.59199 | 0.00000 | 0.00000 | 3.58 | 102205.62 |
| 2130 | 2016.01.20 16:32 | close | 1064 | 0.01 | 1.59199 | 0.00000 | 1.58889 | 0.29 | 102205.91 |
| 2131 | 2016.01.20 16:32 | sell | 1066 | 0.01 | 1.59164 | 0.00000 | 1.58814 | ||
| 2132 | 2016.01.20 16:41 | t/p | 1066 | 0.01 | 1.58814 | 0.00000 | 1.58814 | 2.59 | 102208.50 |
| 2133 | 2016.01.20 16:41 | sell | 1067 | 0.01 | 1.58768 | 0.00000 | 1.58418 | ||
| 2134 | 2016.01.20 16:46 | sell | 1068 | 0.02 | 1.58977 | 0.00000 | 0.00000 | ||
| 2135 | 2016.01.20 16:54 | sell | 1069 | 0.03 | 1.59177 | 0.00000 | 0.00000 | ||
| 2136 | 2016.01.20 18:40 | close | 1069 | 0.03 | 1.58925 | 0.00000 | 0.00000 | 5.59 | 102214.09 |
| 2137 | 2016.01.20 18:40 | close | 1068 | 0.02 | 1.58925 | 0.00000 | 0.00000 | 0.77 | 102214.86 |
| 2138 | 2016.01.20 18:40 | close | 1067 | 0.01 | 1.58925 | 0.00000 | 1.58418 | -1.16 | 102213.70 |
| 2139 | 2016.01.21 10:00 | buy | 1070 | 0.01 | 1.57683 | 0.00000 | 1.58033 | ||
| 2140 | 2016.01.21 11:00 | sell | 1071 | 0.01 | 1.57705 | 0.00000 | 1.57355 | ||
| 2141 | 2016.01.21 11:50 | sell | 1072 | 0.02 | 1.57907 | 0.00000 | 0.00000 | ||
| 2142 | 2016.01.21 11:53 | t/p | 1070 | 0.01 | 1.58033 | 0.00000 | 1.58033 | 2.59 | 102216.29 |
| 2143 | 2016.01.21 12:25 | close | 1072 | 0.02 | 1.57665 | 0.00000 | 0.00000 | 3.58 | 102219.87 |
| 2144 | 2016.01.21 12:25 | close | 1071 | 0.01 | 1.57665 | 0.00000 | 1.57355 | 0.30 | 102220.17 |
| 2145 | 2016.01.25 08:00 | buy | 1073 | 0.01 | 1.53431 | 0.00000 | 1.53781 | ||
| 2146 | 2016.01.25 08:15 | t/p | 1073 | 0.01 | 1.53781 | 0.00000 | 1.53781 | 2.59 | 102222.76 |
| 2147 | 2016.01.25 08:15 | buy | 1074 | 0.01 | 1.53815 | 0.00000 | 1.54165 | ||
| 2148 | 2016.01.25 15:57 | t/p | 1074 | 0.01 | 1.54165 | 0.00000 | 1.54165 | 2.59 | 102225.35 |
| 2149 | 2016.01.26 12:00 | sell | 1075 | 0.01 | 1.53961 | 0.00000 | 1.53611 | ||
| 2150 | 2016.01.26 13:33 | t/p | 1075 | 0.01 | 1.53611 | 0.00000 | 1.53611 | 2.59 | 102227.94 |
| 2151 | 2016.01.27 04:00 | buy | 1076 | 0.01 | 1.53579 | 0.00000 | 1.53929 | ||
| 2152 | 2016.01.27 04:31 | buy | 1077 | 0.02 | 1.53377 | 0.00000 | 0.00000 | ||
| 2153 | 2016.01.27 07:19 | close | 1077 | 0.02 | 1.53621 | 0.00000 | 0.00000 | 3.61 | 102231.55 |
| 2154 | 2016.01.27 07:19 | close | 1076 | 0.01 | 1.53621 | 0.00000 | 1.53929 | 0.31 | 102231.86 |
| 2155 | 2016.01.27 17:00 | sell | 1078 | 0.01 | 1.52574 | 0.00000 | 1.52224 | ||
| 2156 | 2016.01.27 17:35 | sell | 1079 | 0.02 | 1.52775 | 0.00000 | 0.00000 | ||
| 2157 | 2016.01.27 22:00 | buy | 1080 | 0.01 | 1.53537 | 0.00000 | 1.53887 | ||
| 2158 | 2016.01.28 09:00 | sell | 1081 | 0.03 | 1.53403 | 0.00000 | 0.00000 | ||
| 2159 | 2016.01.28 09:05 | sell | 1082 | 0.05 | 1.53603 | 0.00000 | 0.00000 | ||
| 2160 | 2016.01.28 09:13 | sell | 1083 | 0.08 | 1.53813 | 0.00000 | 0.00000 | ||
| 2161 | 2016.01.28 09:13 | t/p | 1080 | 0.01 | 1.53887 | 0.00000 | 1.53887 | 2.47 | 102234.33 |
| 2162 | 2016.01.28 09:48 | close | 1083 | 0.08 | 1.53447 | 0.00000 | 0.00000 | 21.66 | 102255.99 |
| 2163 | 2016.01.28 09:48 | close | 1082 | 0.05 | 1.53447 | 0.00000 | 0.00000 | 5.77 | 102261.76 |
| 2164 | 2016.01.28 09:48 | close | 1081 | 0.03 | 1.53447 | 0.00000 | 0.00000 | -0.98 | 102260.78 |
| 2165 | 2016.01.28 09:48 | close | 1079 | 0.02 | 1.53447 | 0.00000 | 0.00000 | -9.85 | 102250.93 |
| 2166 | 2016.01.28 09:48 | close | 1078 | 0.01 | 1.53447 | 0.00000 | 1.52224 | -6.42 | 102244.51 |
| 2167 | 2016.01.28 09:48 | sell | 1084 | 0.01 | 1.53409 | 0.00000 | 1.53059 | ||
| 2168 | 2016.01.28 13:00 | buy | 1085 | 0.01 | 1.53638 | 0.00000 | 1.53988 | ||
| 2169 | 2016.01.28 13:03 | buy | 1086 | 0.02 | 1.53436 | 0.00000 | 0.00000 | ||
| 2170 | 2016.01.28 13:30 | close | 1086 | 0.02 | 1.53694 | 0.00000 | 0.00000 | 3.82 | 102248.33 |
| 2171 | 2016.01.28 13:30 | close | 1085 | 0.01 | 1.53694 | 0.00000 | 1.53988 | 0.42 | 102248.75 |
| 2172 | 2016.01.28 13:30 | buy | 1087 | 0.01 | 1.53706 | 0.00000 | 1.54056 | ||
| 2173 | 2016.01.28 13:57 | buy | 1088 | 0.02 | 1.53505 | 0.00000 | 0.00000 | ||
| 2174 | 2016.01.28 13:59 | buy | 1089 | 0.03 | 1.53304 | 0.00000 | 0.00000 | ||
| 2175 | 2016.01.28 13:59 | buy | 1090 | 0.05 | 1.53095 | 0.00000 | 0.00000 | ||
| 2176 | 2016.01.28 14:00 | t/p | 1084 | 0.01 | 1.53059 | 0.00000 | 1.53059 | 2.58 | 102251.33 |
| 2177 | 2016.01.28 14:39 | close | 1090 | 0.05 | 1.53373 | 0.00000 | 0.00000 | 10.29 | 102261.62 |
| 2178 | 2016.01.28 14:39 | close | 1089 | 0.03 | 1.53373 | 0.00000 | 0.00000 | 1.53 | 102263.15 |
| 2179 | 2016.01.28 14:39 | close | 1088 | 0.02 | 1.53373 | 0.00000 | 0.00000 | -1.95 | 102261.20 |
| 2180 | 2016.01.28 14:39 | close | 1087 | 0.01 | 1.53373 | 0.00000 | 1.54056 | -2.47 | 102258.73 |
| 2181 | 2016.01.28 15:00 | sell | 1091 | 0.01 | 1.53085 | 0.00000 | 1.52735 | ||
| 2182 | 2016.01.28 15:00 | sell | 1092 | 0.02 | 1.53287 | 0.00000 | 0.00000 | ||
| 2183 | 2016.01.28 15:20 | sell | 1093 | 0.03 | 1.53487 | 0.00000 | 0.00000 | ||
| 2184 | 2016.01.28 15:26 | sell | 1094 | 0.05 | 1.53687 | 0.00000 | 0.00000 | ||
| 2185 | 2016.01.28 15:29 | sell | 1095 | 0.08 | 1.53888 | 0.00000 | 0.00000 | ||
| 2186 | 2016.01.28 15:35 | sell | 1096 | 0.12 | 1.54097 | 0.00000 | 0.00000 | ||
| 2187 | 2016.01.28 17:00 | buy | 1097 | 0.01 | 1.54208 | 0.00000 | 1.54558 | ||
| 2188 | 2016.01.28 17:04 | buy | 1098 | 0.02 | 1.54005 | 0.00000 | 0.00000 | ||
| 2189 | 2016.01.28 17:24 | buy | 1099 | 0.03 | 1.53803 | 0.00000 | 0.00000 | ||
| 2190 | 2016.01.28 17:35 | close | 1096 | 0.12 | 1.53772 | 0.00000 | 0.00000 | 28.84 | 102287.57 |
| 2191 | 2016.01.28 17:35 | close | 1095 | 0.08 | 1.53772 | 0.00000 | 0.00000 | 6.87 | 102294.44 |
| 2192 | 2016.01.28 17:35 | close | 1094 | 0.05 | 1.53772 | 0.00000 | 0.00000 | -3.15 | 102291.29 |
| 2193 | 2016.01.28 17:35 | close | 1093 | 0.03 | 1.53772 | 0.00000 | 0.00000 | -6.33 | 102284.96 |
| 2194 | 2016.01.28 17:35 | close | 1092 | 0.02 | 1.53772 | 0.00000 | 0.00000 | -7.18 | 102277.78 |
| 2195 | 2016.01.28 17:35 | close | 1091 | 0.01 | 1.53772 | 0.00000 | 1.52735 | -5.08 | 102272.70 |
| 2196 | 2016.01.28 18:26 | close | 1099 | 0.03 | 1.54054 | 0.00000 | 0.00000 | 5.57 | 102278.27 |
| 2197 | 2016.01.28 18:26 | close | 1098 | 0.02 | 1.54054 | 0.00000 | 0.00000 | 0.73 | 102279.00 |
| 2198 | 2016.01.28 18:26 | close | 1097 | 0.01 | 1.54054 | 0.00000 | 1.54558 | -1.14 | 102277.86 |
| 2199 | 2016.01.29 00:00 | sell | 1100 | 0.01 | 1.53485 | 0.00000 | 1.53135 | ||
| 2200 | 2016.01.29 03:39 | t/p | 1100 | 0.01 | 1.53135 | 0.00000 | 1.53135 | 2.59 | 102280.45 |
| 2201 | 2016.01.29 13:00 | buy | 1101 | 0.01 | 1.53540 | 0.00000 | 1.53890 | ||
| 2202 | 2016.01.29 13:30 | buy | 1102 | 0.02 | 1.53340 | 0.00000 | 0.00000 | ||
| 2203 | 2016.01.29 13:37 | buy | 1103 | 0.03 | 1.53139 | 0.00000 | 0.00000 | ||
| 2204 | 2016.01.29 13:39 | buy | 1104 | 0.05 | 1.52939 | 0.00000 | 0.00000 | ||
| 2205 | 2016.01.29 13:45 | buy | 1105 | 0.08 | 1.52739 | 0.00000 | 0.00000 | ||
| 2206 | 2016.01.29 13:55 | buy | 1106 | 0.12 | 1.52539 | 0.00000 | 0.00000 | ||
| 2207 | 2016.01.29 15:00 | sell | 1107 | 0.01 | 1.51769 | 0.00000 | 1.51419 | ||
| 2208 | 2016.01.29 15:08 | sell | 1108 | 0.02 | 1.51969 | 0.00000 | 0.00000 | ||
| 2209 | 2016.01.29 15:24 | sell | 1109 | 0.03 | 1.52171 | 0.00000 | 0.00000 | ||
| 2210 | 2016.01.29 15:26 | sell | 1110 | 0.05 | 1.52377 | 0.00000 | 0.00000 | ||
| 2211 | 2016.01.29 16:02 | close | 1110 | 0.05 | 1.52103 | 0.00000 | 0.00000 | 10.13 | 102290.58 |
| 2212 | 2016.01.29 16:02 | close | 1109 | 0.03 | 1.52103 | 0.00000 | 0.00000 | 1.51 | 102292.09 |
| 2213 | 2016.01.29 16:02 | close | 1108 | 0.02 | 1.52103 | 0.00000 | 0.00000 | -1.98 | 102290.11 |
| 2214 | 2016.01.29 16:02 | close | 1107 | 0.01 | 1.52103 | 0.00000 | 1.51419 | -2.47 | 102287.64 |
| 2215 | 2016.02.01 08:00 | buy | 1111 | 0.18 | 1.52147 | 0.00000 | 0.00000 | ||
| 2216 | 2016.02.01 09:13 | close | 1111 | 0.18 | 1.52608 | 0.00000 | 0.00000 | 61.41 | 102349.05 |
| 2217 | 2016.02.01 09:13 | close | 1106 | 0.12 | 1.52608 | 0.00000 | 0.00000 | 5.63 | 102354.69 |
| 2218 | 2016.02.01 09:13 | close | 1105 | 0.08 | 1.52608 | 0.00000 | 0.00000 | -8.08 | 102346.61 |
| 2219 | 2016.02.01 09:13 | close | 1104 | 0.05 | 1.52608 | 0.00000 | 0.00000 | -12.46 | 102334.15 |
| 2220 | 2016.02.01 09:13 | close | 1103 | 0.03 | 1.52608 | 0.00000 | 0.00000 | -11.90 | 102322.24 |
| 2221 | 2016.02.01 09:13 | close | 1102 | 0.02 | 1.52608 | 0.00000 | 0.00000 | -10.92 | 102311.32 |
| 2222 | 2016.02.01 09:13 | close | 1101 | 0.01 | 1.52608 | 0.00000 | 1.53890 | -6.94 | 102304.38 |
| 2223 | 2016.02.01 21:00 | sell | 1112 | 0.01 | 1.51759 | 0.00000 | 1.51409 | ||
| 2224 | 2016.02.02 05:00 | buy | 1113 | 0.01 | 1.52802 | 0.00000 | 1.53152 | ||
| 2225 | 2016.02.02 08:38 | t/p | 1113 | 0.01 | 1.53152 | 0.00000 | 1.53152 | 2.59 | 102306.97 |
| 2226 | 2016.02.03 09:00 | sell | 1114 | 0.02 | 1.52979 | 0.00000 | 0.00000 | ||
| 2227 | 2016.02.03 11:43 | close | 1114 | 0.02 | 1.52386 | 0.00000 | 0.00000 | 8.77 | 102315.74 |
| 2228 | 2016.02.03 11:43 | close | 1112 | 0.01 | 1.52386 | 0.00000 | 1.51409 | -4.61 | 102311.13 |
| 2229 | 2016.02.03 20:00 | buy | 1115 | 0.01 | 1.53002 | 0.00000 | 1.53352 | ||
| 2230 | 2016.02.03 20:07 | buy | 1116 | 0.02 | 1.52800 | 0.00000 | 0.00000 | ||
| 2231 | 2016.02.03 20:27 | close | 1116 | 0.02 | 1.53048 | 0.00000 | 0.00000 | 3.67 | 102314.80 |
| 2232 | 2016.02.03 20:27 | close | 1115 | 0.01 | 1.53048 | 0.00000 | 1.53352 | 0.34 | 102315.14 |
| 2233 | 2016.02.03 20:27 | buy | 1117 | 0.01 | 1.53092 | 0.00000 | 1.53442 | ||
| 2234 | 2016.02.04 00:00 | sell | 1118 | 0.01 | 1.53008 | 0.00000 | 1.52658 | ||
| 2235 | 2016.02.04 01:00 | buy | 1119 | 0.02 | 1.52891 | 0.00000 | 0.00000 | ||
| 2236 | 2016.02.04 01:02 | buy | 1120 | 0.03 | 1.52691 | 0.00000 | 0.00000 | ||
| 2237 | 2016.02.04 01:02 | t/p | 1118 | 0.01 | 1.52658 | 0.00000 | 1.52658 | 2.59 | 102317.73 |
| 2238 | 2016.02.04 01:09 | buy | 1121 | 0.05 | 1.52488 | 0.00000 | 0.00000 | ||
| 2239 | 2016.02.04 01:29 | buy | 1122 | 0.08 | 1.52288 | 0.00000 | 0.00000 | ||
| 2240 | 2016.02.04 02:00 | sell | 1123 | 0.01 | 1.52415 | 0.00000 | 1.52065 | ||
| 2241 | 2016.02.04 04:31 | close | 1122 | 0.08 | 1.52580 | 0.00000 | 0.00000 | 17.29 | 102335.02 |
| 2242 | 2016.02.04 04:31 | close | 1121 | 0.05 | 1.52580 | 0.00000 | 0.00000 | 3.40 | 102338.42 |
| 2243 | 2016.02.04 04:31 | close | 1120 | 0.03 | 1.52580 | 0.00000 | 0.00000 | -2.47 | 102335.95 |
| 2244 | 2016.02.04 04:31 | close | 1119 | 0.02 | 1.52580 | 0.00000 | 0.00000 | -4.60 | 102331.35 |
| 2245 | 2016.02.04 04:31 | close | 1117 | 0.01 | 1.52580 | 0.00000 | 1.53442 | -3.91 | 102327.44 |
| 2246 | 2016.02.04 11:00 | buy | 1124 | 0.01 | 1.52800 | 0.00000 | 1.53150 | ||
| 2247 | 2016.02.04 11:17 | buy | 1125 | 0.02 | 1.52599 | 0.00000 | 0.00000 | ||
| 2248 | 2016.02.04 11:38 | close | 1125 | 0.02 | 1.52841 | 0.00000 | 0.00000 | 3.58 | 102331.02 |
| 2249 | 2016.02.04 11:38 | close | 1124 | 0.01 | 1.52841 | 0.00000 | 1.53150 | 0.31 | 102331.33 |
| 2250 | 2016.02.04 11:38 | buy | 1126 | 0.01 | 1.52875 | 0.00000 | 1.53225 | ||
| 2251 | 2016.02.04 11:51 | buy | 1127 | 0.02 | 1.52674 | 0.00000 | 0.00000 | ||
| 2252 | 2016.02.04 12:07 | close | 1127 | 0.02 | 1.52917 | 0.00000 | 0.00000 | 3.60 | 102334.93 |
| 2253 | 2016.02.04 12:07 | close | 1126 | 0.01 | 1.52917 | 0.00000 | 1.53225 | 0.31 | 102335.24 |
| 2254 | 2016.02.05 07:00 | sell | 1128 | 0.02 | 1.53499 | 0.00000 | 0.00000 | ||
| 2255 | 2016.02.05 07:28 | sell | 1129 | 0.03 | 1.53700 | 0.00000 | 0.00000 | ||
| 2256 | 2016.02.05 14:00 | buy | 1130 | 0.01 | 1.53843 | 0.00000 | 1.54193 | ||
| 2257 | 2016.02.05 14:02 | buy | 1131 | 0.02 | 1.53641 | 0.00000 | 0.00000 | ||
| 2258 | 2016.02.05 14:14 | buy | 1132 | 0.03 | 1.53440 | 0.00000 | 0.00000 | ||
| 2259 | 2016.02.05 14:31 | close | 1132 | 0.03 | 1.53691 | 0.00000 | 0.00000 | 5.57 | 102340.81 |
| 2260 | 2016.02.05 14:31 | close | 1131 | 0.02 | 1.53691 | 0.00000 | 0.00000 | 0.74 | 102341.55 |
| 2261 | 2016.02.05 14:31 | close | 1130 | 0.01 | 1.53691 | 0.00000 | 1.54193 | -1.12 | 102340.43 |
| 2262 | 2016.02.05 14:31 | buy | 1133 | 0.01 | 1.53715 | 0.00000 | 1.54065 | ||
| 2263 | 2016.02.05 14:47 | t/p | 1133 | 0.01 | 1.54065 | 0.00000 | 1.54065 | 2.59 | 102343.02 |
| 2264 | 2016.02.05 14:47 | buy | 1134 | 0.01 | 1.54103 | 0.00000 | 1.54453 | ||
| 2265 | 2016.02.05 16:04 | t/p | 1134 | 0.01 | 1.54453 | 0.00000 | 1.54453 | 2.59 | 102345.61 |
| 2266 | 2016.02.08 08:00 | sell | 1135 | 0.05 | 1.54424 | 0.00000 | 0.00000 | ||
| 2267 | 2016.02.08 08:10 | sell | 1136 | 0.08 | 1.54634 | 0.00000 | 0.00000 | ||
| 2268 | 2016.02.08 11:00 | buy | 1137 | 0.01 | 1.55107 | 0.00000 | 1.55457 | ||
| 2269 | 2016.02.08 11:13 | buy | 1138 | 0.02 | 1.54903 | 0.00000 | 0.00000 | ||
| 2270 | 2016.02.08 11:28 | buy | 1139 | 0.03 | 1.54702 | 0.00000 | 0.00000 | ||
| 2271 | 2016.02.08 12:40 | close | 1139 | 0.03 | 1.54955 | 0.00000 | 0.00000 | 5.62 | 102351.23 |
| 2272 | 2016.02.08 12:40 | close | 1138 | 0.02 | 1.54955 | 0.00000 | 0.00000 | 0.77 | 102352.00 |
| 2273 | 2016.02.08 12:40 | close | 1137 | 0.01 | 1.54955 | 0.00000 | 1.55457 | -1.13 | 102350.87 |
| 2274 | 2016.02.09 10:00 | sell | 1140 | 0.12 | 1.55490 | 0.00000 | 0.00000 | ||
| 2275 | 2016.02.09 15:00 | buy | 1141 | 0.01 | 1.55789 | 0.00000 | 1.56139 | ||
| 2276 | 2016.02.09 15:01 | buy | 1142 | 0.02 | 1.55587 | 0.00000 | 0.00000 | ||
| 2277 | 2016.02.09 15:03 | buy | 1143 | 0.03 | 1.55386 | 0.00000 | 0.00000 | ||
| 2278 | 2016.02.09 15:06 | close | 1143 | 0.03 | 1.55636 | 0.00000 | 0.00000 | 5.55 | 102356.42 |
| 2279 | 2016.02.09 15:06 | close | 1142 | 0.02 | 1.55636 | 0.00000 | 0.00000 | 0.72 | 102357.14 |
| 2280 | 2016.02.09 15:06 | close | 1141 | 0.01 | 1.55636 | 0.00000 | 1.56139 | -1.13 | 102356.01 |
| 2281 | 2016.02.09 15:06 | buy | 1144 | 0.01 | 1.55665 | 0.00000 | 1.56015 | ||
| 2282 | 2016.02.09 15:08 | buy | 1145 | 0.02 | 1.55465 | 0.00000 | 0.00000 | ||
| 2283 | 2016.02.09 15:09 | buy | 1146 | 0.03 | 1.55262 | 0.00000 | 0.00000 | ||
| 2284 | 2016.02.09 15:11 | close | 1146 | 0.03 | 1.55515 | 0.00000 | 0.00000 | 5.61 | 102361.62 |
| 2285 | 2016.02.09 15:11 | close | 1145 | 0.02 | 1.55515 | 0.00000 | 0.00000 | 0.74 | 102362.36 |
| 2286 | 2016.02.09 15:11 | close | 1144 | 0.01 | 1.55515 | 0.00000 | 1.56015 | -1.11 | 102361.25 |
| 2287 | 2016.02.09 15:11 | buy | 1147 | 0.01 | 1.55547 | 0.00000 | 1.55897 | ||
| 2288 | 2016.02.09 15:16 | t/p | 1147 | 0.01 | 1.55897 | 0.00000 | 1.55897 | 2.59 | 102363.84 |
| 2289 | 2016.02.09 15:16 | buy | 1148 | 0.01 | 1.55934 | 0.00000 | 1.56284 | ||
| 2290 | 2016.02.09 15:31 | t/p | 1148 | 0.01 | 1.56284 | 0.00000 | 1.56284 | 2.59 | 102366.43 |
| 2291 | 2016.02.09 15:31 | buy | 1149 | 0.01 | 1.56319 | 0.00000 | 1.56669 | ||
| 2292 | 2016.02.09 17:50 | t/p | 1149 | 0.01 | 1.56669 | 0.00000 | 1.56669 | 2.59 | 102369.02 |
| 2293 | 2016.02.10 10:00 | sell | 1150 | 0.18 | 1.56146 | 0.00000 | 0.00000 | ||
| 2294 | 2016.02.10 15:30 | close | 1150 | 0.18 | 1.55170 | 0.00000 | 0.00000 | 129.93 | 102498.95 |
| 2295 | 2016.02.10 15:30 | close | 1140 | 0.12 | 1.55170 | 0.00000 | 0.00000 | 28.58 | 102527.52 |
| 2296 | 2016.02.10 15:30 | close | 1136 | 0.08 | 1.55170 | 0.00000 | 0.00000 | -31.48 | 102496.04 |
| 2297 | 2016.02.10 15:30 | close | 1135 | 0.05 | 1.55170 | 0.00000 | 0.00000 | -27.43 | 102468.61 |
| 2298 | 2016.02.10 15:30 | close | 1129 | 0.03 | 1.55170 | 0.00000 | 0.00000 | -32.48 | 102436.14 |
| 2299 | 2016.02.10 15:30 | close | 1128 | 0.02 | 1.55170 | 0.00000 | 0.00000 | -24.63 | 102411.51 |
| 2300 | 2016.02.10 15:30 | close | 1123 | 0.01 | 1.55170 | 0.00000 | 1.52065 | -20.32 | 102391.19 |
| 2301 | 2016.02.10 20:00 | buy | 1151 | 0.01 | 1.56942 | 0.00000 | 1.57292 | ||
| 2302 | 2016.02.10 20:03 | buy | 1152 | 0.02 | 1.56740 | 0.00000 | 0.00000 | ||
| 2303 | 2016.02.10 20:34 | close | 1152 | 0.02 | 1.56984 | 0.00000 | 0.00000 | 3.61 | 102394.80 |
| 2304 | 2016.02.10 20:34 | close | 1151 | 0.01 | 1.56984 | 0.00000 | 1.57292 | 0.32 | 102395.12 |
| 2305 | 2016.02.10 20:34 | buy | 1153 | 0.01 | 1.57017 | 0.00000 | 1.57367 | ||
| 2306 | 2016.02.10 21:00 | t/p | 1153 | 0.01 | 1.57367 | 0.00000 | 1.57367 | 2.59 | 102397.71 |
| 2307 | 2016.02.11 22:00 | sell | 1154 | 0.01 | 1.57770 | 0.00000 | 1.57420 | ||
| 2308 | 2016.02.12 00:39 | t/p | 1154 | 0.01 | 1.57420 | 0.00000 | 1.57420 | 2.60 | 102400.31 |
| 2309 | 2016.02.16 14:00 | buy | 1155 | 0.01 | 1.54415 | 0.00000 | 1.54765 | ||
| 2310 | 2016.02.16 14:32 | t/p | 1155 | 0.01 | 1.54765 | 0.00000 | 1.54765 | 2.59 | 102402.90 |
| 2311 | 2016.02.16 14:32 | buy | 1156 | 0.01 | 1.54796 | 0.00000 | 1.55146 | ||
| 2312 | 2016.02.17 07:05 | t/p | 1156 | 0.01 | 1.55146 | 0.00000 | 1.55146 | 2.55 | 102405.45 |
| 2313 | 2016.02.17 11:00 | sell | 1157 | 0.01 | 1.54032 | 0.00000 | 1.53682 | ||
| 2314 | 2016.02.17 11:59 | sell | 1158 | 0.02 | 1.54233 | 0.00000 | 0.00000 | ||
| 2315 | 2016.02.17 12:56 | close | 1158 | 0.02 | 1.53988 | 0.00000 | 0.00000 | 3.63 | 102409.08 |
| 2316 | 2016.02.17 12:56 | close | 1157 | 0.01 | 1.53988 | 0.00000 | 1.53682 | 0.32 | 102409.40 |
| 2317 | 2016.02.18 11:00 | buy | 1159 | 0.01 | 1.52252 | 0.00000 | 1.52602 | ||
| 2318 | 2016.02.18 11:13 | buy | 1160 | 0.02 | 1.52050 | 0.00000 | 0.00000 | ||
| 2319 | 2016.02.18 11:47 | buy | 1161 | 0.03 | 1.51843 | 0.00000 | 0.00000 | ||
| 2320 | 2016.02.18 12:00 | sell | 1162 | 0.01 | 1.51845 | 0.00000 | 1.51495 | ||
| 2321 | 2016.02.18 12:40 | sell | 1163 | 0.02 | 1.52046 | 0.00000 | 0.00000 | ||
| 2322 | 2016.02.18 12:58 | close | 1163 | 0.02 | 1.51804 | 0.00000 | 0.00000 | 3.58 | 102412.98 |
| 2323 | 2016.02.18 12:58 | close | 1162 | 0.01 | 1.51804 | 0.00000 | 1.51495 | 0.31 | 102413.29 |
| 2324 | 2016.02.18 12:58 | sell | 1164 | 0.01 | 1.51773 | 0.00000 | 1.51423 | ||
| 2325 | 2016.02.18 16:00 | close | 1161 | 0.03 | 1.52096 | 0.00000 | 0.00000 | 5.62 | 102418.91 |
| 2326 | 2016.02.18 16:00 | close | 1160 | 0.02 | 1.52096 | 0.00000 | 0.00000 | 0.68 | 102419.59 |
| 2327 | 2016.02.18 16:00 | close | 1159 | 0.01 | 1.52096 | 0.00000 | 1.52602 | -1.16 | 102418.43 |
| 2328 | 2016.02.18 19:00 | buy | 1165 | 0.01 | 1.52581 | 0.00000 | 1.52931 | ||
| 2329 | 2016.02.18 19:34 | buy | 1166 | 0.02 | 1.52381 | 0.00000 | 0.00000 | ||
| 2330 | 2016.02.18 20:25 | close | 1166 | 0.02 | 1.52623 | 0.00000 | 0.00000 | 3.59 | 102422.02 |
| 2331 | 2016.02.18 20:25 | close | 1165 | 0.01 | 1.52623 | 0.00000 | 1.52931 | 0.31 | 102422.33 |
| 2332 | 2016.02.22 02:00 | sell | 1167 | 0.02 | 1.52979 | 0.00000 | 0.00000 | ||
| 2333 | 2016.02.22 08:09 | close | 1167 | 0.02 | 1.52401 | 0.00000 | 0.00000 | 8.55 | 102430.88 |
| 2334 | 2016.02.22 08:09 | close | 1164 | 0.01 | 1.52401 | 0.00000 | 1.51423 | -4.61 | 102426.27 |
| 2335 | 2016.02.23 04:00 | buy | 1168 | 0.01 | 1.51567 | 0.00000 | 1.51917 | ||
| 2336 | 2016.02.23 13:00 | sell | 1169 | 0.01 | 1.51058 | 0.00000 | 1.50708 | ||
| 2337 | 2016.02.23 13:04 | sell | 1170 | 0.02 | 1.51264 | 0.00000 | 0.00000 | ||
| 2338 | 2016.02.23 15:14 | t/p | 1168 | 0.01 | 1.51917 | 0.00000 | 1.51917 | 2.59 | 102428.86 |
| 2339 | 2016.02.23 16:00 | buy | 1171 | 0.01 | 1.52165 | 0.00000 | 1.52515 | ||
| 2340 | 2016.02.23 16:43 | buy | 1172 | 0.02 | 1.51964 | 0.00000 | 0.00000 | ||
| 2341 | 2016.02.24 03:19 | close | 1172 | 0.02 | 1.52206 | 0.00000 | 0.00000 | 3.50 | 102432.36 |
| 2342 | 2016.02.24 03:19 | close | 1171 | 0.01 | 1.52206 | 0.00000 | 1.52515 | 0.27 | 102432.63 |
| 2343 | 2016.02.24 10:00 | sell | 1173 | 0.03 | 1.51464 | 0.00000 | 0.00000 | ||
| 2344 | 2016.02.24 10:11 | sell | 1174 | 0.05 | 1.51664 | 0.00000 | 0.00000 | ||
| 2345 | 2016.02.24 10:46 | sell | 1175 | 0.08 | 1.51874 | 0.00000 | 0.00000 | ||
| 2346 | 2016.02.24 15:00 | buy | 1176 | 0.01 | 1.52402 | 0.00000 | 1.52752 | ||
| 2347 | 2016.02.24 15:30 | buy | 1177 | 0.02 | 1.52199 | 0.00000 | 0.00000 | ||
| 2348 | 2016.02.24 15:31 | close | 1177 | 0.02 | 1.52443 | 0.00000 | 0.00000 | 3.61 | 102436.24 |
| 2349 | 2016.02.24 15:31 | close | 1176 | 0.01 | 1.52443 | 0.00000 | 1.52752 | 0.30 | 102436.54 |
| 2350 | 2016.02.24 15:31 | buy | 1178 | 0.01 | 1.52480 | 0.00000 | 1.52830 | ||
| 2351 | 2016.02.24 15:35 | buy | 1179 | 0.02 | 1.52270 | 0.00000 | 0.00000 | ||
| 2352 | 2016.02.24 15:36 | buy | 1180 | 0.03 | 1.52066 | 0.00000 | 0.00000 | ||
| 2353 | 2016.02.24 15:41 | buy | 1181 | 0.05 | 1.51862 | 0.00000 | 0.00000 | ||
| 2354 | 2016.02.24 15:43 | buy | 1182 | 0.08 | 1.51661 | 0.00000 | 0.00000 | ||
| 2355 | 2016.02.24 15:51 | close | 1182 | 0.08 | 1.51963 | 0.00000 | 0.00000 | 17.88 | 102454.42 |
| 2356 | 2016.02.24 15:51 | close | 1181 | 0.05 | 1.51963 | 0.00000 | 0.00000 | 3.73 | 102458.15 |
| 2357 | 2016.02.24 15:51 | close | 1180 | 0.03 | 1.51963 | 0.00000 | 0.00000 | -2.28 | 102455.87 |
| 2358 | 2016.02.24 15:51 | close | 1179 | 0.02 | 1.51963 | 0.00000 | 0.00000 | -4.54 | 102451.33 |
| 2359 | 2016.02.24 15:51 | close | 1178 | 0.01 | 1.51963 | 0.00000 | 1.52830 | -3.82 | 102447.51 |
| 2360 | 2016.02.24 15:51 | buy | 1183 | 0.01 | 1.52001 | 0.00000 | 1.52351 | ||
| 2361 | 2016.02.24 16:17 | t/p | 1183 | 0.01 | 1.52351 | 0.00000 | 1.52351 | 2.59 | 102450.10 |
| 2362 | 2016.02.24 17:05 | close | 1175 | 0.08 | 1.51573 | 0.00000 | 0.00000 | 17.81 | 102467.91 |
| 2363 | 2016.02.24 17:05 | close | 1174 | 0.05 | 1.51573 | 0.00000 | 0.00000 | 3.36 | 102471.27 |
| 2364 | 2016.02.24 17:05 | close | 1173 | 0.03 | 1.51573 | 0.00000 | 0.00000 | -2.42 | 102468.85 |
| 2365 | 2016.02.24 17:05 | close | 1170 | 0.02 | 1.51573 | 0.00000 | 0.00000 | -4.54 | 102464.31 |
| 2366 | 2016.02.24 17:05 | close | 1169 | 0.01 | 1.51573 | 0.00000 | 1.50708 | -3.80 | 102460.51 |
| 2367 | 2016.02.24 19:00 | sell | 1184 | 0.01 | 1.51435 | 0.00000 | 1.51085 | ||
| 2368 | 2016.02.24 19:41 | t/p | 1184 | 0.01 | 1.51085 | 0.00000 | 1.51085 | 2.59 | 102463.10 |
| 2369 | 2016.02.24 19:41 | sell | 1185 | 0.01 | 1.51053 | 0.00000 | 1.50703 | ||
| 2370 | 2016.02.24 20:20 | t/p | 1185 | 0.01 | 1.50703 | 0.00000 | 1.50703 | 2.59 | 102465.69 |
| 2371 | 2016.02.25 08:00 | buy | 1186 | 0.01 | 1.51044 | 0.00000 | 1.51394 | ||
| 2372 | 2016.02.25 08:01 | buy | 1187 | 0.02 | 1.50843 | 0.00000 | 0.00000 | ||
| 2373 | 2016.02.25 08:12 | close | 1187 | 0.02 | 1.51085 | 0.00000 | 0.00000 | 3.58 | 102469.27 |
| 2374 | 2016.02.25 08:12 | close | 1186 | 0.01 | 1.51085 | 0.00000 | 1.51394 | 0.30 | 102469.57 |
| 2375 | 2016.02.25 08:12 | buy | 1188 | 0.01 | 1.51112 | 0.00000 | 1.51462 | ||
| 2376 | 2016.02.25 09:00 | sell | 1189 | 0.01 | 1.51113 | 0.00000 | 1.50763 | ||
| 2377 | 2016.02.25 11:43 | t/p | 1189 | 0.01 | 1.50763 | 0.00000 | 1.50763 | 2.58 | 102472.15 |
| 2378 | 2016.02.26 07:00 | buy | 1190 | 0.02 | 1.49609 | 0.00000 | 0.00000 | ||
| 2379 | 2016.02.26 10:00 | sell | 1191 | 0.01 | 1.48799 | 0.00000 | 1.48449 | ||
| 2380 | 2016.02.26 10:42 | sell | 1192 | 0.02 | 1.48999 | 0.00000 | 0.00000 | ||
| 2381 | 2016.02.26 13:37 | close | 1192 | 0.02 | 1.48757 | 0.00000 | 0.00000 | 3.58 | 102475.73 |
| 2382 | 2016.02.26 13:37 | close | 1191 | 0.01 | 1.48757 | 0.00000 | 1.48449 | 0.31 | 102476.04 |
| 2383 | 2016.02.29 08:00 | buy | 1193 | 0.03 | 1.48295 | 0.00000 | 0.00000 | ||
| 2384 | 2016.02.29 08:17 | buy | 1194 | 0.05 | 1.48095 | 0.00000 | 0.00000 | ||
| 2385 | 2016.02.29 08:41 | buy | 1195 | 0.08 | 1.47894 | 0.00000 | 0.00000 | ||
| 2386 | 2016.02.29 13:00 | sell | 1196 | 0.01 | 1.47629 | 0.00000 | 1.47279 | ||
| 2387 | 2016.02.29 13:40 | t/p | 1196 | 0.01 | 1.47279 | 0.00000 | 1.47279 | 2.59 | 102478.63 |
| 2388 | 2016.02.29 13:40 | sell | 1197 | 0.01 | 1.47240 | 0.00000 | 1.46890 | ||
| 2389 | 2016.02.29 15:48 | t/p | 1197 | 0.01 | 1.46890 | 0.00000 | 1.46890 | 2.59 | 102481.22 |
| 2390 | 2016.03.01 04:00 | buy | 1198 | 0.12 | 1.47241 | 0.00000 | 0.00000 | ||
| 2391 | 2016.03.01 05:00 | sell | 1199 | 0.01 | 1.47276 | 0.00000 | 1.46926 | ||
| 2392 | 2016.03.01 07:08 | t/p | 1199 | 0.01 | 1.46926 | 0.00000 | 1.46926 | 2.59 | 102483.81 |
| 2393 | 2016.03.01 08:00 | sell | 1200 | 0.01 | 1.46704 | 0.00000 | 1.46354 | ||
| 2394 | 2016.03.01 08:41 | sell | 1201 | 0.02 | 1.46905 | 0.00000 | 0.00000 | ||
| 2395 | 2016.03.01 13:32 | close | 1201 | 0.02 | 1.46662 | 0.00000 | 0.00000 | 3.60 | 102487.41 |
| 2396 | 2016.03.01 13:32 | close | 1200 | 0.01 | 1.46662 | 0.00000 | 1.46354 | 0.31 | 102487.72 |
| 2397 | 2016.03.02 10:00 | buy | 1202 | 0.18 | 1.46375 | 0.00000 | 0.00000 | ||
| 2398 | 2016.03.02 10:49 | buy | 1203 | 0.27 | 1.46174 | 0.00000 | 0.00000 | ||
| 2399 | 2016.03.02 17:00 | sell | 1204 | 0.01 | 1.46018 | 0.00000 | 1.45668 | ||
| 2400 | 2016.03.02 20:00 | buy | 1205 | 0.41 | 1.45973 | 0.00000 | 0.00000 | ||
| 2401 | 2016.03.03 05:02 | t/p | 1204 | 0.01 | 1.45668 | 0.00000 | 1.45668 | 2.63 | 102490.36 |
| 2402 | 2016.03.03 13:39 | close | 1205 | 0.41 | 1.46638 | 0.00000 | 0.00000 | 196.67 | 102687.03 |
| 2403 | 2016.03.03 13:39 | close | 1203 | 0.27 | 1.46638 | 0.00000 | 0.00000 | 89.35 | 102776.38 |
| 2404 | 2016.03.03 13:39 | close | 1202 | 0.18 | 1.46638 | 0.00000 | 0.00000 | 32.79 | 102809.17 |
| 2405 | 2016.03.03 13:39 | close | 1198 | 0.12 | 1.46638 | 0.00000 | 0.00000 | -55.54 | 102753.64 |
| 2406 | 2016.03.03 13:39 | close | 1195 | 0.08 | 1.46638 | 0.00000 | 0.00000 | -76.02 | 102677.62 |
| 2407 | 2016.03.03 13:39 | close | 1194 | 0.05 | 1.46638 | 0.00000 | 0.00000 | -54.95 | 102622.67 |
| 2408 | 2016.03.03 13:39 | close | 1193 | 0.03 | 1.46638 | 0.00000 | 0.00000 | -37.40 | 102585.27 |
| 2409 | 2016.03.03 13:39 | close | 1190 | 0.02 | 1.46638 | 0.00000 | 0.00000 | -44.48 | 102540.79 |
| 2410 | 2016.03.03 13:39 | close | 1188 | 0.01 | 1.46638 | 0.00000 | 1.51462 | -33.40 | 102507.39 |
| 2411 | 2016.03.08 01:00 | buy | 1206 | 0.01 | 1.46546 | 0.00000 | 1.46896 | ||
| 2412 | 2016.03.08 02:22 | t/p | 1206 | 0.01 | 1.46896 | 0.00000 | 1.46896 | 2.59 | 102509.98 |
| 2413 | 2016.03.09 07:00 | sell | 1207 | 0.01 | 1.47366 | 0.00000 | 1.47016 | ||
| 2414 | 2016.03.09 08:14 | t/p | 1207 | 0.01 | 1.47016 | 0.00000 | 1.47016 | 2.59 | 102512.57 |
| 2415 | 2016.03.10 16:00 | buy | 1208 | 0.01 | 1.48576 | 0.00000 | 1.48926 | ||
| 2416 | 2016.03.10 16:04 | t/p | 1208 | 0.01 | 1.48926 | 0.00000 | 1.48926 | 2.59 | 102515.16 |
| 2417 | 2016.03.10 16:04 | buy | 1209 | 0.01 | 1.48973 | 0.00000 | 1.49323 | ||
| 2418 | 2016.03.10 16:05 | buy | 1210 | 0.02 | 1.48766 | 0.00000 | 0.00000 | ||
| 2419 | 2016.03.10 16:11 | close | 1210 | 0.02 | 1.49018 | 0.00000 | 0.00000 | 3.73 | 102518.89 |
| 2420 | 2016.03.10 16:11 | close | 1209 | 0.01 | 1.49018 | 0.00000 | 1.49323 | 0.34 | 102519.23 |
| 2421 | 2016.03.10 16:11 | buy | 1211 | 0.01 | 1.49047 | 0.00000 | 1.49397 | ||
| 2422 | 2016.03.10 16:18 | buy | 1212 | 0.02 | 1.48843 | 0.00000 | 0.00000 | ||
| 2423 | 2016.03.10 16:20 | close | 1212 | 0.02 | 1.49090 | 0.00000 | 0.00000 | 3.66 | 102522.89 |
| 2424 | 2016.03.10 16:20 | close | 1211 | 0.01 | 1.49090 | 0.00000 | 1.49397 | 0.32 | 102523.21 |
| 2425 | 2016.03.10 16:20 | buy | 1213 | 0.01 | 1.49120 | 0.00000 | 1.49470 | ||
| 2426 | 2016.03.10 16:26 | t/p | 1213 | 0.01 | 1.49470 | 0.00000 | 1.49470 | 2.59 | 102525.80 |
| 2427 | 2016.03.10 16:26 | buy | 1214 | 0.01 | 1.49506 | 0.00000 | 1.49856 | ||
| 2428 | 2016.03.10 16:52 | buy | 1215 | 0.02 | 1.49303 | 0.00000 | 0.00000 | ||
| 2429 | 2016.03.10 17:23 | close | 1215 | 0.02 | 1.49546 | 0.00000 | 0.00000 | 3.59 | 102529.39 |
| 2430 | 2016.03.10 17:23 | close | 1214 | 0.01 | 1.49546 | 0.00000 | 1.49856 | 0.29 | 102529.68 |
| 2431 | 2016.03.11 07:00 | sell | 1216 | 0.01 | 1.48015 | 0.00000 | 1.47665 | ||
| 2432 | 2016.03.11 07:01 | sell | 1217 | 0.02 | 1.48223 | 0.00000 | 0.00000 | ||
| 2433 | 2016.03.11 07:09 | close | 1217 | 0.02 | 1.47976 | 0.00000 | 0.00000 | 3.65 | 102533.33 |
| 2434 | 2016.03.11 07:09 | close | 1216 | 0.01 | 1.47976 | 0.00000 | 1.47665 | 0.29 | 102533.62 |
| 2435 | 2016.03.11 07:09 | sell | 1218 | 0.01 | 1.47944 | 0.00000 | 1.47594 | ||
| 2436 | 2016.03.11 08:25 | t/p | 1218 | 0.01 | 1.47594 | 0.00000 | 1.47594 | 2.59 | 102536.21 |
| 2437 | 2016.03.14 00:00 | buy | 1219 | 0.01 | 1.47815 | 0.00000 | 1.48165 | ||
| 2438 | 2016.03.14 00:35 | buy | 1220 | 0.02 | 1.47615 | 0.00000 | 0.00000 | ||
| 2439 | 2016.03.14 06:51 | close | 1220 | 0.02 | 1.47857 | 0.00000 | 0.00000 | 3.58 | 102539.79 |
| 2440 | 2016.03.14 06:51 | close | 1219 | 0.01 | 1.47857 | 0.00000 | 1.48165 | 0.31 | 102540.10 |
| 2441 | 2016.03.14 11:00 | sell | 1221 | 0.01 | 1.47208 | 0.00000 | 1.46858 | ||
| 2442 | 2016.03.14 17:00 | buy | 1222 | 0.01 | 1.47373 | 0.00000 | 1.47723 | ||
| 2443 | 2016.03.15 01:20 | t/p | 1222 | 0.01 | 1.47723 | 0.00000 | 1.47723 | 2.55 | 102542.65 |
| 2444 | 2016.03.15 03:00 | buy | 1223 | 0.01 | 1.47733 | 0.00000 | 1.48083 | ||
| 2445 | 2016.03.15 07:42 | t/p | 1223 | 0.01 | 1.48083 | 0.00000 | 1.48083 | 2.59 | 102545.24 |
| 2446 | 2016.03.16 03:00 | sell | 1224 | 0.02 | 1.48367 | 0.00000 | 0.00000 | ||
| 2447 | 2016.03.16 14:13 | close | 1224 | 0.02 | 1.47802 | 0.00000 | 0.00000 | 8.36 | 102553.60 |
| 2448 | 2016.03.16 14:13 | close | 1221 | 0.01 | 1.47802 | 0.00000 | 1.46858 | -4.37 | 102549.23 |
| 2449 | 2016.03.17 13:00 | buy | 1225 | 0.01 | 1.47129 | 0.00000 | 1.47479 | ||
| 2450 | 2016.03.17 13:41 | t/p | 1225 | 0.01 | 1.47479 | 0.00000 | 1.47479 | 2.59 | 102551.82 |
| 2451 | 2016.03.17 13:41 | buy | 1226 | 0.01 | 1.47514 | 0.00000 | 1.47864 | ||
| 2452 | 2016.03.17 22:00 | sell | 1227 | 0.01 | 1.46902 | 0.00000 | 1.46552 | ||
| 2453 | 2016.03.17 22:35 | sell | 1228 | 0.02 | 1.47103 | 0.00000 | 0.00000 | ||
| 2454 | 2016.03.18 06:15 | close | 1228 | 0.02 | 1.46858 | 0.00000 | 0.00000 | 3.65 | 102555.47 |
| 2455 | 2016.03.18 06:15 | close | 1227 | 0.01 | 1.46858 | 0.00000 | 1.46552 | 0.33 | 102555.81 |
| 2456 | 2016.03.21 11:00 | sell | 1229 | 0.01 | 1.46998 | 0.00000 | 1.46648 | ||
| 2457 | 2016.03.21 11:30 | sell | 1230 | 0.02 | 1.47201 | 0.00000 | 0.00000 | ||
| 2458 | 2016.03.21 13:00 | buy | 1231 | 0.02 | 1.47086 | 0.00000 | 0.00000 | ||
| 2459 | 2016.03.21 13:08 | close | 1230 | 0.02 | 1.46957 | 0.00000 | 0.00000 | 3.60 | 102559.41 |
| 2460 | 2016.03.21 13:08 | close | 1229 | 0.01 | 1.46957 | 0.00000 | 1.46648 | 0.30 | 102559.71 |
| 2461 | 2016.03.21 14:49 | close | 1231 | 0.02 | 1.47404 | 0.00000 | 0.00000 | 4.70 | 102564.41 |
| 2462 | 2016.03.21 14:49 | close | 1226 | 0.01 | 1.47404 | 0.00000 | 1.47864 | -0.90 | 102563.50 |
| 2463 | 2016.03.21 15:00 | sell | 1232 | 0.01 | 1.47245 | 0.00000 | 1.46895 | ||
| 2464 | 2016.03.21 16:00 | buy | 1233 | 0.01 | 1.47145 | 0.00000 | 1.47495 | ||
| 2465 | 2016.03.21 16:15 | buy | 1234 | 0.02 | 1.46943 | 0.00000 | 0.00000 | ||
| 2466 | 2016.03.21 16:40 | t/p | 1232 | 0.01 | 1.46895 | 0.00000 | 1.46895 | 2.59 | 102566.09 |
| 2467 | 2016.03.21 19:00 | sell | 1235 | 0.01 | 1.47007 | 0.00000 | 1.46657 | ||
| 2468 | 2016.03.21 19:58 | close | 1234 | 0.02 | 1.47187 | 0.00000 | 0.00000 | 3.61 | 102569.70 |
| 2469 | 2016.03.21 19:58 | close | 1233 | 0.01 | 1.47187 | 0.00000 | 1.47495 | 0.32 | 102570.02 |
| 2470 | 2016.03.21 22:00 | buy | 1236 | 0.01 | 1.47245 | 0.00000 | 1.47595 | ||
| 2471 | 2016.03.22 05:01 | buy | 1237 | 0.02 | 1.47044 | 0.00000 | 0.00000 | ||
| 2472 | 2016.03.22 08:24 | t/p | 1235 | 0.01 | 1.46657 | 0.00000 | 1.46657 | 2.60 | 102572.63 |
| 2473 | 2016.03.23 05:00 | buy | 1238 | 0.03 | 1.46622 | 0.00000 | 0.00000 | ||
| 2474 | 2016.03.23 10:00 | sell | 1239 | 0.01 | 1.46306 | 0.00000 | 1.45956 | ||
| 2475 | 2016.03.23 13:20 | close | 1238 | 0.03 | 1.46986 | 0.00000 | 0.00000 | 8.08 | 102580.71 |
| 2476 | 2016.03.23 13:20 | close | 1237 | 0.02 | 1.46986 | 0.00000 | 0.00000 | -0.93 | 102579.78 |
| 2477 | 2016.03.23 13:20 | close | 1236 | 0.01 | 1.46986 | 0.00000 | 1.47595 | -1.99 | 102577.78 |
| 2478 | 2016.03.23 15:00 | buy | 1240 | 0.01 | 1.47464 | 0.00000 | 1.47814 | ||
| 2479 | 2016.03.23 19:04 | t/p | 1240 | 0.01 | 1.47814 | 0.00000 | 1.47814 | 2.59 | 102580.37 |
| 2480 | 2016.03.25 00:00 | sell | 1241 | 0.02 | 1.47829 | 0.00000 | 0.00000 | ||
| 2481 | 2016.03.29 08:00 | buy | 1242 | 0.01 | 1.47605 | 0.00000 | 1.47955 | ||
| 2482 | 2016.03.29 13:45 | t/p | 1242 | 0.01 | 1.47955 | 0.00000 | 1.47955 | 2.59 | 102582.96 |
| 2483 | 2016.03.29 14:53 | close | 1241 | 0.02 | 1.47134 | 0.00000 | 0.00000 | 10.34 | 102593.30 |
| 2484 | 2016.03.29 14:53 | close | 1239 | 0.01 | 1.47134 | 0.00000 | 1.45956 | -6.04 | 102587.26 |
| 2485 | 2016.03.29 22:00 | buy | 1243 | 0.01 | 1.47459 | 0.00000 | 1.47809 | ||
| 2486 | 2016.03.29 23:00 | sell | 1244 | 0.01 | 1.47512 | 0.00000 | 1.47162 | ||
| 2487 | 2016.03.30 12:22 | t/p | 1244 | 0.01 | 1.47162 | 0.00000 | 1.47162 | 2.60 | 102589.87 |
| 2488 | 2016.03.30 14:00 | sell | 1245 | 0.01 | 1.46895 | 0.00000 | 1.46545 | ||
| 2489 | 2016.03.31 05:00 | buy | 1246 | 0.02 | 1.47110 | 0.00000 | 0.00000 | ||
| 2490 | 2016.03.31 10:24 | close | 1246 | 0.02 | 1.47401 | 0.00000 | 0.00000 | 4.31 | 102594.18 |
| 2491 | 2016.03.31 10:24 | close | 1243 | 0.01 | 1.47401 | 0.00000 | 1.47809 | -0.60 | 102593.58 |
| 2492 | 2016.03.31 15:00 | sell | 1247 | 0.02 | 1.47379 | 0.00000 | 0.00000 | ||
| 2493 | 2016.03.31 15:09 | sell | 1248 | 0.03 | 1.47594 | 0.00000 | 0.00000 | ||
| 2494 | 2016.03.31 16:00 | buy | 1249 | 0.01 | 1.47744 | 0.00000 | 1.48094 | ||
| 2495 | 2016.03.31 16:30 | buy | 1250 | 0.02 | 1.47543 | 0.00000 | 0.00000 | ||
| 2496 | 2016.03.31 17:04 | close | 1250 | 0.02 | 1.47785 | 0.00000 | 0.00000 | 3.58 | 102597.16 |
| 2497 | 2016.03.31 17:04 | close | 1249 | 0.01 | 1.47785 | 0.00000 | 1.48094 | 0.30 | 102597.46 |
| 2498 | 2016.04.04 03:00 | buy | 1251 | 0.01 | 1.48618 | 0.00000 | 1.48968 | ||
| 2499 | 2016.04.04 05:00 | sell | 1252 | 0.05 | 1.48508 | 0.00000 | 0.00000 | ||
| 2500 | 2016.04.04 18:21 | t/p | 1251 | 0.01 | 1.48968 | 0.00000 | 1.48968 | 2.60 | 102600.06 |
| 2501 | 2016.04.04 19:00 | buy | 1253 | 0.01 | 1.48908 | 0.00000 | 1.49258 | ||
| 2502 | 2016.04.05 00:42 | t/p | 1253 | 0.01 | 1.49258 | 0.00000 | 1.49258 | 2.55 | 102602.61 |
| 2503 | 2016.04.06 00:00 | sell | 1254 | 0.08 | 1.49548 | 0.00000 | 0.00000 | ||
| 2504 | 2016.04.06 12:00 | buy | 1255 | 0.01 | 1.49382 | 0.00000 | 1.49732 | ||
| 2505 | 2016.04.06 12:02 | buy | 1256 | 0.02 | 1.49178 | 0.00000 | 0.00000 | ||
| 2506 | 2016.04.06 12:40 | close | 1256 | 0.02 | 1.49422 | 0.00000 | 0.00000 | 3.61 | 102606.22 |
| 2507 | 2016.04.06 12:40 | close | 1255 | 0.01 | 1.49422 | 0.00000 | 1.49732 | 0.29 | 102606.51 |
| 2508 | 2016.04.06 12:40 | buy | 1257 | 0.01 | 1.49452 | 0.00000 | 1.49802 | ||
| 2509 | 2016.04.06 13:00 | sell | 1258 | 0.12 | 1.49750 | 0.00000 | 0.00000 | ||
| 2510 | 2016.04.06 13:08 | t/p | 1257 | 0.01 | 1.49802 | 0.00000 | 1.49802 | 2.59 | 102609.10 |
| 2511 | 2016.04.06 13:32 | sell | 1259 | 0.18 | 1.49950 | 0.00000 | 0.00000 | ||
| 2512 | 2016.04.06 14:00 | buy | 1260 | 0.01 | 1.49810 | 0.00000 | 1.50160 | ||
| 2513 | 2016.04.06 14:41 | buy | 1261 | 0.02 | 1.49603 | 0.00000 | 0.00000 | ||
| 2514 | 2016.04.06 14:49 | buy | 1262 | 0.03 | 1.49400 | 0.00000 | 0.00000 | ||
| 2515 | 2016.04.06 15:32 | close | 1259 | 0.18 | 1.49317 | 0.00000 | 0.00000 | 84.27 | 102693.37 |
| 2516 | 2016.04.06 15:32 | close | 1258 | 0.12 | 1.49317 | 0.00000 | 0.00000 | 38.42 | 102731.79 |
| 2517 | 2016.04.06 15:32 | close | 1254 | 0.08 | 1.49317 | 0.00000 | 0.00000 | 13.67 | 102745.46 |
| 2518 | 2016.04.06 15:32 | close | 1252 | 0.05 | 1.49317 | 0.00000 | 0.00000 | -29.77 | 102715.69 |
| 2519 | 2016.04.06 15:32 | close | 1248 | 0.03 | 1.49317 | 0.00000 | 0.00000 | -38.04 | 102677.65 |
| 2520 | 2016.04.06 15:32 | close | 1247 | 0.02 | 1.49317 | 0.00000 | 0.00000 | -28.54 | 102649.11 |
| 2521 | 2016.04.06 15:32 | close | 1245 | 0.01 | 1.49317 | 0.00000 | 1.46545 | -17.81 | 102631.30 |
| 2522 | 2016.04.06 21:00 | sell | 1263 | 0.01 | 1.49181 | 0.00000 | 1.48831 | ||
| 2523 | 2016.04.07 05:28 | t/p | 1263 | 0.01 | 1.48831 | 0.00000 | 1.48831 | 2.63 | 102633.94 |
| 2524 | 2016.04.07 14:45 | close | 1262 | 0.03 | 1.49653 | 0.00000 | 0.00000 | 5.24 | 102639.17 |
| 2525 | 2016.04.07 14:45 | close | 1261 | 0.02 | 1.49653 | 0.00000 | 0.00000 | 0.49 | 102639.67 |
| 2526 | 2016.04.07 14:45 | close | 1260 | 0.01 | 1.49653 | 0.00000 | 1.50160 | -1.29 | 102638.37 |
| 2527 | 2016.04.07 16:00 | buy | 1264 | 0.01 | 1.49874 | 0.00000 | 1.50224 | ||
| 2528 | 2016.04.08 02:00 | sell | 1265 | 0.01 | 1.49020 | 0.00000 | 1.48670 | ||
| 2529 | 2016.04.08 07:24 | t/p | 1265 | 0.01 | 1.48670 | 0.00000 | 1.48670 | 2.58 | 102640.95 |
| 2530 | 2016.04.11 08:00 | buy | 1266 | 0.02 | 1.47821 | 0.00000 | 0.00000 | ||
| 2531 | 2016.04.11 09:00 | sell | 1267 | 0.01 | 1.48044 | 0.00000 | 1.47694 | ||
| 2532 | 2016.04.11 12:57 | t/p | 1267 | 0.01 | 1.47694 | 0.00000 | 1.47694 | 2.59 | 102643.54 |
| 2533 | 2016.04.14 02:00 | buy | 1268 | 0.03 | 1.44915 | 0.00000 | 0.00000 | ||
| 2534 | 2016.04.14 02:35 | buy | 1269 | 0.05 | 1.44710 | 0.00000 | 0.00000 | ||
| 2535 | 2016.04.14 12:00 | sell | 1270 | 0.01 | 1.44479 | 0.00000 | 1.44129 | ||
| 2536 | 2016.04.15 00:31 | buy | 1271 | 0.08 | 1.44510 | 0.00000 | 0.00000 | ||
| 2537 | 2016.04.15 00:54 | buy | 1272 | 0.12 | 1.44309 | 0.00000 | 0.00000 | ||
| 2538 | 2016.04.15 07:02 | t/p | 1270 | 0.01 | 1.44129 | 0.00000 | 1.44129 | 2.60 | 102646.15 |
| 2539 | 2016.04.15 11:03 | close | 1272 | 0.12 | 1.44952 | 0.00000 | 0.00000 | 57.10 | 102703.25 |
| 2540 | 2016.04.15 11:03 | close | 1271 | 0.08 | 1.44952 | 0.00000 | 0.00000 | 26.16 | 102729.41 |
| 2541 | 2016.04.15 11:03 | close | 1269 | 0.05 | 1.44952 | 0.00000 | 0.00000 | 8.75 | 102738.16 |
| 2542 | 2016.04.15 11:03 | close | 1268 | 0.03 | 1.44952 | 0.00000 | 0.00000 | 0.70 | 102738.85 |
| 2543 | 2016.04.15 11:03 | close | 1266 | 0.02 | 1.44952 | 0.00000 | 0.00000 | -42.96 | 102695.90 |
| 2544 | 2016.04.15 11:03 | close | 1264 | 0.01 | 1.44952 | 0.00000 | 1.50224 | -36.75 | 102659.15 |
| 2545 | 2016.04.15 12:00 | buy | 1273 | 0.01 | 1.45072 | 0.00000 | 1.45422 | ||
| 2546 | 2016.04.15 12:11 | t/p | 1273 | 0.01 | 1.45422 | 0.00000 | 1.45422 | 2.59 | 102661.74 |
| 2547 | 2016.04.15 12:11 | buy | 1274 | 0.01 | 1.45457 | 0.00000 | 1.45807 | ||
| 2548 | 2016.04.15 12:52 | buy | 1275 | 0.02 | 1.45256 | 0.00000 | 0.00000 | ||
| 2549 | 2016.04.15 13:49 | close | 1275 | 0.02 | 1.45499 | 0.00000 | 0.00000 | 3.60 | 102665.34 |
| 2550 | 2016.04.15 13:49 | close | 1274 | 0.01 | 1.45499 | 0.00000 | 1.45807 | 0.31 | 102665.65 |
| 2551 | 2016.04.18 11:00 | sell | 1276 | 0.01 | 1.45791 | 0.00000 | 1.45441 | ||
| 2552 | 2016.04.18 11:22 | sell | 1277 | 0.02 | 1.45995 | 0.00000 | 0.00000 | ||
| 2553 | 2016.04.18 12:35 | close | 1277 | 0.02 | 1.45746 | 0.00000 | 0.00000 | 3.69 | 102669.34 |
| 2554 | 2016.04.18 12:35 | close | 1276 | 0.01 | 1.45746 | 0.00000 | 1.45441 | 0.33 | 102669.67 |
| 2555 | 2016.04.20 02:00 | buy | 1278 | 0.01 | 1.44292 | 0.00000 | 1.44642 | ||
| 2556 | 2016.04.20 11:00 | sell | 1279 | 0.01 | 1.44075 | 0.00000 | 1.43725 | ||
| 2557 | 2016.04.20 13:49 | t/p | 1279 | 0.01 | 1.43725 | 0.00000 | 1.43725 | 2.59 | 102672.26 |
| 2558 | 2016.04.21 11:00 | buy | 1280 | 0.02 | 1.43119 | 0.00000 | 0.00000 | ||
| 2559 | 2016.04.21 12:44 | close | 1280 | 0.02 | 1.43700 | 0.00000 | 0.00000 | 8.60 | 102680.86 |
| 2560 | 2016.04.21 12:44 | close | 1278 | 0.01 | 1.43700 | 0.00000 | 1.44642 | -4.50 | 102676.35 |
| 2561 | 2016.04.22 07:00 | sell | 1281 | 0.01 | 1.43734 | 0.00000 | 1.43384 | ||
| 2562 | 2016.04.22 09:00 | buy | 1282 | 0.01 | 1.43774 | 0.00000 | 1.44124 | ||
| 2563 | 2016.04.22 10:27 | t/p | 1281 | 0.01 | 1.43384 | 0.00000 | 1.43384 | 2.59 | 102678.94 |
| 2564 | 2016.04.22 12:00 | sell | 1283 | 0.01 | 1.43333 | 0.00000 | 1.42983 | ||
| 2565 | 2016.04.22 12:30 | t/p | 1283 | 0.01 | 1.42983 | 0.00000 | 1.42983 | 2.59 | 102681.53 |
| 2566 | 2016.04.22 12:30 | sell | 1284 | 0.01 | 1.42943 | 0.00000 | 1.42593 | ||
| 2567 | 2016.04.22 12:32 | t/p | 1284 | 0.01 | 1.42593 | 0.00000 | 1.42593 | 2.59 | 102684.12 |
| 2568 | 2016.04.22 12:32 | sell | 1285 | 0.01 | 1.42553 | 0.00000 | 1.42203 | ||
| 2569 | 2016.04.22 14:13 | t/p | 1285 | 0.01 | 1.42203 | 0.00000 | 1.42203 | 2.59 | 102686.71 |
| 2570 | 2016.04.25 05:00 | buy | 1286 | 0.02 | 1.42666 | 0.00000 | 0.00000 | ||
| 2571 | 2016.04.26 03:00 | sell | 1287 | 0.01 | 1.42761 | 0.00000 | 1.42411 | ||
| 2572 | 2016.04.26 13:27 | close | 1286 | 0.02 | 1.43212 | 0.00000 | 0.00000 | 8.00 | 102694.71 |
| 2573 | 2016.04.26 13:27 | close | 1282 | 0.01 | 1.43212 | 0.00000 | 1.44124 | -4.24 | 102690.47 |
| 2574 | 2016.04.26 14:00 | buy | 1288 | 0.01 | 1.43176 | 0.00000 | 1.43526 | ||
| 2575 | 2016.04.26 14:49 | buy | 1289 | 0.02 | 1.42975 | 0.00000 | 0.00000 | ||
| 2576 | 2016.04.26 14:58 | buy | 1290 | 0.03 | 1.42775 | 0.00000 | 0.00000 | ||
| 2577 | 2016.04.26 18:14 | t/p | 1287 | 0.01 | 1.42411 | 0.00000 | 1.42411 | 2.59 | 102693.06 |
| 2578 | 2016.04.26 18:14 | sell | 1291 | 0.01 | 1.42379 | 0.00000 | 1.42029 | ||
| 2579 | 2016.04.27 08:34 | buy | 1292 | 0.05 | 1.42573 | 0.00000 | 0.00000 | ||
| 2580 | 2016.04.27 14:33 | close | 1292 | 0.05 | 1.42843 | 0.00000 | 0.00000 | 9.99 | 102703.05 |
| 2581 | 2016.04.27 14:33 | close | 1290 | 0.03 | 1.42843 | 0.00000 | 0.00000 | 1.39 | 102704.43 |
| 2582 | 2016.04.27 14:33 | close | 1289 | 0.02 | 1.42843 | 0.00000 | 0.00000 | -2.03 | 102702.40 |
| 2583 | 2016.04.27 14:33 | close | 1288 | 0.01 | 1.42843 | 0.00000 | 1.43526 | -2.50 | 102699.90 |
| 2584 | 2016.04.27 16:00 | buy | 1293 | 0.01 | 1.43107 | 0.00000 | 1.43457 | ||
| 2585 | 2016.04.28 12:00 | buy | 1294 | 0.02 | 1.42904 | 0.00000 | 0.00000 | ||
| 2586 | 2016.04.28 12:10 | buy | 1295 | 0.03 | 1.42704 | 0.00000 | 0.00000 | ||
| 2587 | 2016.04.28 12:32 | buy | 1296 | 0.05 | 1.42503 | 0.00000 | 0.00000 | ||
| 2588 | 2016.04.28 13:14 | close | 1296 | 0.05 | 1.42773 | 0.00000 | 0.00000 | 9.99 | 102709.89 |
| 2589 | 2016.04.28 13:14 | close | 1295 | 0.03 | 1.42773 | 0.00000 | 0.00000 | 1.53 | 102711.42 |
| 2590 | 2016.04.28 13:14 | close | 1294 | 0.02 | 1.42773 | 0.00000 | 0.00000 | -1.94 | 102709.48 |
| 2591 | 2016.04.28 13:14 | close | 1293 | 0.01 | 1.42773 | 0.00000 | 1.43457 | -2.59 | 102706.88 |
| 2592 | 2016.04.28 14:55 | t/p | 1291 | 0.01 | 1.42029 | 0.00000 | 1.42029 | 2.65 | 102709.53 |
| 2593 | 2016.04.28 16:00 | sell | 1297 | 0.01 | 1.42062 | 0.00000 | 1.41712 | ||
| 2594 | 2016.04.28 16:30 | sell | 1298 | 0.02 | 1.42263 | 0.00000 | 0.00000 | ||
| 2595 | 2016.04.28 18:28 | close | 1298 | 0.02 | 1.42020 | 0.00000 | 0.00000 | 3.59 | 102713.12 |
| 2596 | 2016.04.28 18:28 | close | 1297 | 0.01 | 1.42020 | 0.00000 | 1.41712 | 0.31 | 102713.43 |
| 2597 | 2016.04.29 00:00 | buy | 1299 | 0.01 | 1.42553 | 0.00000 | 1.42903 | ||
| 2598 | 2016.04.29 07:07 | t/p | 1299 | 0.01 | 1.42903 | 0.00000 | 1.42903 | 2.59 | 102716.02 |
| 2599 | 2016.04.29 12:00 | sell | 1300 | 0.01 | 1.42791 | 0.00000 | 1.42441 | ||
| 2600 | 2016.04.29 12:30 | sell | 1301 | 0.02 | 1.42995 | 0.00000 | 0.00000 | ||
| 2601 | 2016.04.29 13:00 | buy | 1302 | 0.01 | 1.43165 | 0.00000 | 1.43515 | ||
| 2602 | 2016.04.29 14:02 | t/p | 1302 | 0.01 | 1.43515 | 0.00000 | 1.43515 | 2.59 | 102718.61 |
| 2603 | 2016.05.03 05:00 | sell | 1303 | 0.03 | 1.44455 | 0.00000 | 0.00000 | ||
| 2604 | 2016.05.03 06:00 | buy | 1304 | 0.01 | 1.44497 | 0.00000 | 1.44847 | ||
| 2605 | 2016.05.03 06:18 | buy | 1305 | 0.02 | 1.44285 | 0.00000 | 0.00000 | ||
| 2606 | 2016.05.03 07:22 | close | 1305 | 0.02 | 1.44537 | 0.00000 | 0.00000 | 3.73 | 102722.34 |
| 2607 | 2016.05.03 07:22 | close | 1304 | 0.01 | 1.44537 | 0.00000 | 1.44847 | 0.29 | 102722.63 |
| 2608 | 2016.05.04 07:00 | sell | 1306 | 0.05 | 1.46272 | 0.00000 | 0.00000 | ||
| 2609 | 2016.05.04 08:00 | buy | 1307 | 0.01 | 1.46235 | 0.00000 | 1.46585 | ||
| 2610 | 2016.05.04 09:43 | t/p | 1307 | 0.01 | 1.46585 | 0.00000 | 1.46585 | 2.59 | 102725.22 |
| 2611 | 2016.05.05 05:00 | sell | 1308 | 0.08 | 1.47362 | 0.00000 | 0.00000 | ||
| 2612 | 2016.05.06 03:00 | buy | 1309 | 0.01 | 1.46845 | 0.00000 | 1.47195 | ||
| 2613 | 2016.05.06 07:02 | t/p | 1309 | 0.01 | 1.47195 | 0.00000 | 1.47195 | 2.59 | 102727.81 |
| 2614 | 2016.05.09 05:00 | buy | 1310 | 0.01 | 1.47447 | 0.00000 | 1.47797 | ||
| 2615 | 2016.05.09 07:15 | sell | 1311 | 0.12 | 1.47562 | 0.00000 | 0.00000 | ||
| 2616 | 2016.05.09 12:30 | t/p | 1310 | 0.01 | 1.47797 | 0.00000 | 1.47797 | 2.59 | 102730.40 |
| 2617 | 2016.05.09 14:00 | buy | 1312 | 0.01 | 1.47941 | 0.00000 | 1.48291 | ||
| 2618 | 2016.05.09 14:07 | buy | 1313 | 0.02 | 1.47731 | 0.00000 | 0.00000 | ||
| 2619 | 2016.05.09 14:28 | close | 1313 | 0.02 | 1.47978 | 0.00000 | 0.00000 | 3.66 | 102734.06 |
| 2620 | 2016.05.09 14:28 | close | 1312 | 0.01 | 1.47978 | 0.00000 | 1.48291 | 0.27 | 102734.33 |
| 2621 | 2016.05.09 14:28 | buy | 1314 | 0.01 | 1.48014 | 0.00000 | 1.48364 | ||
| 2622 | 2016.05.11 05:00 | buy | 1315 | 0.02 | 1.47184 | 0.00000 | 0.00000 | ||
| 2623 | 2016.05.11 14:26 | close | 1315 | 0.02 | 1.47637 | 0.00000 | 0.00000 | 6.70 | 102741.03 |
| 2624 | 2016.05.11 14:26 | close | 1314 | 0.01 | 1.47637 | 0.00000 | 1.48364 | -2.87 | 102738.16 |
| 2625 | 2016.05.11 15:00 | buy | 1316 | 0.01 | 1.46940 | 0.00000 | 1.47290 | ||
| 2626 | 2016.05.12 08:33 | close | 1311 | 0.12 | 1.46494 | 0.00000 | 0.00000 | 95.68 | 102833.84 |
| 2627 | 2016.05.12 08:33 | close | 1308 | 0.08 | 1.46494 | 0.00000 | 0.00000 | 52.19 | 102886.02 |
| 2628 | 2016.05.12 08:33 | close | 1306 | 0.05 | 1.46494 | 0.00000 | 0.00000 | -7.46 | 102878.56 |
| 2629 | 2016.05.12 08:33 | close | 1303 | 0.03 | 1.46494 | 0.00000 | 0.00000 | -44.75 | 102833.81 |
| 2630 | 2016.05.12 08:33 | close | 1301 | 0.02 | 1.46494 | 0.00000 | 0.00000 | -51.37 | 102782.44 |
| 2631 | 2016.05.12 08:33 | close | 1300 | 0.01 | 1.46494 | 0.00000 | 1.42441 | -27.19 | 102755.26 |
| 2632 | 2016.05.13 03:00 | buy | 1317 | 0.02 | 1.46232 | 0.00000 | 0.00000 | ||
| 2633 | 2016.05.13 08:00 | sell | 1318 | 0.01 | 1.45809 | 0.00000 | 1.45459 | ||
| 2634 | 2016.05.13 08:10 | sell | 1319 | 0.02 | 1.46010 | 0.00000 | 0.00000 | ||
| 2635 | 2016.05.13 12:43 | close | 1319 | 0.02 | 1.45764 | 0.00000 | 0.00000 | 3.64 | 102758.90 |
| 2636 | 2016.05.13 12:43 | close | 1318 | 0.01 | 1.45764 | 0.00000 | 1.45459 | 0.34 | 102759.24 |
| 2637 | 2016.05.15 23:47 | close | 1317 | 0.02 | 1.46650 | 0.00000 | 0.00000 | 6.18 | 102765.42 |
| 2638 | 2016.05.15 23:47 | close | 1316 | 0.01 | 1.46650 | 0.00000 | 1.47290 | -2.32 | 102763.10 |
| 2639 | 2016.05.16 06:00 | sell | 1320 | 0.01 | 1.46301 | 0.00000 | 1.45951 | ||
| 2640 | 2016.05.16 14:00 | buy | 1321 | 0.01 | 1.46117 | 0.00000 | 1.46467 | ||
| 2641 | 2016.05.16 18:22 | t/p | 1320 | 0.01 | 1.45951 | 0.00000 | 1.45951 | 2.59 | 102765.69 |
| 2642 | 2016.05.17 11:20 | t/p | 1321 | 0.01 | 1.46467 | 0.00000 | 1.46467 | 2.55 | 102768.24 |
| 2643 | 2016.05.17 11:20 | buy | 1322 | 0.01 | 1.46501 | 0.00000 | 1.46851 | ||
| 2644 | 2016.05.17 13:46 | t/p | 1322 | 0.01 | 1.46851 | 0.00000 | 1.46851 | 2.59 | 102770.83 |
| 2645 | 2016.05.17 22:00 | sell | 1323 | 0.01 | 1.45994 | 0.00000 | 1.45644 | ||
| 2646 | 2016.05.18 10:00 | buy | 1324 | 0.01 | 1.46157 | 0.00000 | 1.46507 | ||
| 2647 | 2016.05.18 13:08 | t/p | 1324 | 0.01 | 1.46507 | 0.00000 | 1.46507 | 2.59 | 102773.42 |
| 2648 | 2016.05.18 15:40 | t/p | 1323 | 0.01 | 1.45644 | 0.00000 | 1.45644 | 2.60 | 102776.03 |
| 2649 | 2016.05.18 16:00 | sell | 1325 | 0.01 | 1.45759 | 0.00000 | 1.45409 | ||
| 2650 | 2016.05.18 22:00 | buy | 1326 | 0.01 | 1.46167 | 0.00000 | 1.46517 | ||
| 2651 | 2016.05.19 03:01 | t/p | 1326 | 0.01 | 1.46517 | 0.00000 | 1.46517 | 2.47 | 102778.49 |
| 2652 | 2016.05.19 21:00 | sell | 1327 | 0.02 | 1.46675 | 0.00000 | 0.00000 | ||
| 2653 | 2016.05.20 08:00 | buy | 1328 | 0.01 | 1.46787 | 0.00000 | 1.47137 | ||
| 2654 | 2016.05.20 09:39 | t/p | 1328 | 0.01 | 1.47137 | 0.00000 | 1.47137 | 2.59 | 102781.08 |
| 2655 | 2016.05.23 18:00 | sell | 1329 | 0.03 | 1.47334 | 0.00000 | 0.00000 | ||
| 2656 | 2016.05.23 19:00 | buy | 1330 | 0.01 | 1.47394 | 0.00000 | 1.47744 | ||
| 2657 | 2016.05.24 06:40 | t/p | 1330 | 0.01 | 1.47744 | 0.00000 | 1.47744 | 2.55 | 102783.63 |
| 2658 | 2016.05.24 12:28 | close | 1329 | 0.03 | 1.46735 | 0.00000 | 0.00000 | 13.33 | 102796.96 |
| 2659 | 2016.05.24 12:28 | close | 1327 | 0.02 | 1.46735 | 0.00000 | 0.00000 | -0.80 | 102796.16 |
| 2660 | 2016.05.24 12:28 | close | 1325 | 0.01 | 1.46735 | 0.00000 | 1.45409 | -7.13 | 102789.03 |
| 2661 | 2016.05.25 15:00 | buy | 1331 | 0.01 | 1.45868 | 0.00000 | 1.46218 | ||
| 2662 | 2016.05.25 15:05 | buy | 1332 | 0.02 | 1.45665 | 0.00000 | 0.00000 | ||
| 2663 | 2016.05.25 15:12 | close | 1332 | 0.02 | 1.45911 | 0.00000 | 0.00000 | 3.64 | 102792.67 |
| 2664 | 2016.05.25 15:12 | close | 1331 | 0.01 | 1.45911 | 0.00000 | 1.46218 | 0.32 | 102792.99 |
| 2665 | 2016.05.25 15:12 | buy | 1333 | 0.01 | 1.45937 | 0.00000 | 1.46287 | ||
| 2666 | 2016.05.25 16:00 | sell | 1334 | 0.01 | 1.45989 | 0.00000 | 1.45639 | ||
| 2667 | 2016.05.25 18:37 | t/p | 1334 | 0.01 | 1.45639 | 0.00000 | 1.45639 | 2.59 | 102795.58 |
| 2668 | 2016.05.26 18:00 | buy | 1335 | 0.02 | 1.45230 | 0.00000 | 0.00000 | ||
| 2669 | 2016.05.27 07:20 | close | 1335 | 0.02 | 1.45644 | 0.00000 | 0.00000 | 6.04 | 102801.62 |
| 2670 | 2016.05.27 07:20 | close | 1333 | 0.01 | 1.45644 | 0.00000 | 1.46287 | -2.33 | 102799.30 |
| 2671 | 2016.05.30 04:00 | buy | 1336 | 0.01 | 1.45227 | 0.00000 | 1.45577 | ||
| 2672 | 2016.05.30 13:30 | t/p | 1336 | 0.01 | 1.45577 | 0.00000 | 1.45577 | 2.59 | 102801.89 |
| 2673 | 2016.05.30 21:00 | sell | 1337 | 0.01 | 1.45305 | 0.00000 | 1.44955 | ||
| 2674 | 2016.05.31 02:00 | buy | 1338 | 0.01 | 1.45230 | 0.00000 | 1.45580 | ||
| 2675 | 2016.05.31 09:53 | t/p | 1338 | 0.01 | 1.45580 | 0.00000 | 1.45580 | 2.59 | 102804.48 |
| 2676 | 2016.05.31 10:00 | buy | 1339 | 0.01 | 1.45535 | 0.00000 | 1.45885 | ||
| 2677 | 2016.05.31 12:52 | t/p | 1339 | 0.01 | 1.45885 | 0.00000 | 1.45885 | 2.59 | 102807.07 |
| 2678 | 2016.06.01 10:00 | buy | 1340 | 0.01 | 1.46079 | 0.00000 | 1.46429 | ||
| 2679 | 2016.06.01 13:36 | t/p | 1340 | 0.01 | 1.46429 | 0.00000 | 1.46429 | 2.59 | 102809.66 |
| 2680 | 2016.06.02 16:00 | sell | 1341 | 0.02 | 1.45924 | 0.00000 | 0.00000 | ||
| 2681 | 2016.06.03 14:00 | buy | 1342 | 0.01 | 1.46551 | 0.00000 | 1.46901 | ||
| 2682 | 2016.06.03 14:19 | t/p | 1342 | 0.01 | 1.46901 | 0.00000 | 1.46901 | 2.59 | 102812.25 |
| 2683 | 2016.06.03 14:19 | buy | 1343 | 0.01 | 1.46936 | 0.00000 | 1.47286 | ||
| 2684 | 2016.06.06 12:00 | sell | 1344 | 0.03 | 1.46774 | 0.00000 | 0.00000 | ||
| 2685 | 2016.06.06 13:59 | close | 1344 | 0.03 | 1.46130 | 0.00000 | 0.00000 | 14.29 | 102826.54 |
| 2686 | 2016.06.06 13:59 | close | 1341 | 0.02 | 1.46130 | 0.00000 | 0.00000 | -2.98 | 102823.55 |
| 2687 | 2016.06.06 13:59 | close | 1337 | 0.01 | 1.46130 | 0.00000 | 1.44955 | -6.00 | 102817.56 |
| 2688 | 2016.06.08 18:00 | buy | 1345 | 0.02 | 1.44973 | 0.00000 | 0.00000 | ||
| 2689 | 2016.06.08 18:59 | buy | 1346 | 0.03 | 1.44772 | 0.00000 | 0.00000 | ||
| 2690 | 2016.06.09 07:00 | sell | 1347 | 0.01 | 1.44471 | 0.00000 | 1.44121 | ||
| 2691 | 2016.06.09 07:43 | sell | 1348 | 0.02 | 1.44672 | 0.00000 | 0.00000 | ||
| 2692 | 2016.06.09 10:58 | close | 1348 | 0.02 | 1.44427 | 0.00000 | 0.00000 | 3.63 | 102821.19 |
| 2693 | 2016.06.09 10:58 | close | 1347 | 0.01 | 1.44427 | 0.00000 | 1.44121 | 0.32 | 102821.51 |
| 2694 | 2016.06.10 10:00 | buy | 1349 | 0.05 | 1.43864 | 0.00000 | 0.00000 | ||
| 2695 | 2016.06.10 12:00 | sell | 1350 | 0.01 | 1.44032 | 0.00000 | 1.43682 | ||
| 2696 | 2016.06.10 12:30 | t/p | 1350 | 0.01 | 1.43682 | 0.00000 | 1.43682 | 2.59 | 102824.10 |
| 2697 | 2016.06.10 12:30 | sell | 1351 | 0.01 | 1.43648 | 0.00000 | 1.43298 | ||
| 2698 | 2016.06.10 12:32 | t/p | 1351 | 0.01 | 1.43298 | 0.00000 | 1.43298 | 2.59 | 102826.69 |
| 2699 | 2016.06.10 12:32 | sell | 1352 | 0.01 | 1.43258 | 0.00000 | 1.42908 | ||
| 2700 | 2016.06.10 12:40 | sell | 1353 | 0.02 | 1.43458 | 0.00000 | 0.00000 | ||
| 2701 | 2016.06.10 13:00 | buy | 1354 | 0.08 | 1.43489 | 0.00000 | 0.00000 | ||
| 2702 | 2016.06.10 13:09 | buy | 1355 | 0.12 | 1.43288 | 0.00000 | 0.00000 | ||
| 2703 | 2016.06.10 14:10 | sell | 1356 | 0.03 | 1.43660 | 0.00000 | 0.00000 | ||
| 2704 | 2016.06.10 14:15 | close | 1355 | 0.12 | 1.43868 | 0.00000 | 0.00000 | 51.50 | 102878.19 |
| 2705 | 2016.06.10 14:15 | close | 1354 | 0.08 | 1.43868 | 0.00000 | 0.00000 | 22.44 | 102900.63 |
| 2706 | 2016.06.10 14:15 | close | 1349 | 0.05 | 1.43868 | 0.00000 | 0.00000 | 0.15 | 102900.78 |
| 2707 | 2016.06.10 14:15 | close | 1346 | 0.03 | 1.43868 | 0.00000 | 0.00000 | -20.57 | 102880.21 |
| 2708 | 2016.06.10 14:15 | close | 1345 | 0.02 | 1.43868 | 0.00000 | 0.00000 | -16.68 | 102863.53 |
| 2709 | 2016.06.10 14:15 | close | 1343 | 0.01 | 1.43868 | 0.00000 | 1.47286 | -23.00 | 102840.53 |
| 2710 | 2016.06.10 14:15 | sell | 1357 | 0.05 | 1.43868 | 0.00000 | 0.00000 | ||
| 2711 | 2016.06.10 14:27 | close | 1357 | 0.05 | 1.43594 | 0.00000 | 0.00000 | 10.13 | 102850.66 |
| 2712 | 2016.06.10 14:27 | close | 1356 | 0.03 | 1.43594 | 0.00000 | 0.00000 | 1.46 | 102852.12 |
| 2713 | 2016.06.10 14:27 | close | 1353 | 0.02 | 1.43594 | 0.00000 | 0.00000 | -2.01 | 102850.11 |
| 2714 | 2016.06.10 14:27 | close | 1352 | 0.01 | 1.43594 | 0.00000 | 1.42908 | -2.49 | 102847.62 |
| 2715 | 2016.06.10 14:27 | sell | 1358 | 0.01 | 1.43561 | 0.00000 | 1.43211 | ||
| 2716 | 2016.06.10 14:37 | sell | 1359 | 0.02 | 1.43763 | 0.00000 | 0.00000 | ||
| 2717 | 2016.06.10 14:49 | sell | 1360 | 0.03 | 1.43966 | 0.00000 | 0.00000 | ||
| 2718 | 2016.06.10 15:30 | close | 1360 | 0.03 | 1.43713 | 0.00000 | 0.00000 | 5.61 | 102853.23 |
| 2719 | 2016.06.10 15:30 | close | 1359 | 0.02 | 1.43713 | 0.00000 | 0.00000 | 0.74 | 102853.97 |
| 2720 | 2016.06.10 15:30 | close | 1358 | 0.01 | 1.43713 | 0.00000 | 1.43211 | -1.13 | 102852.84 |
| 2721 | 2016.06.13 03:00 | buy | 1361 | 0.01 | 1.43937 | 0.00000 | 1.44287 | ||
| 2722 | 2016.06.13 14:07 | t/p | 1361 | 0.01 | 1.44287 | 0.00000 | 1.44287 | 2.59 | 102855.43 |
| 2723 | 2016.06.14 09:00 | sell | 1362 | 0.01 | 1.44268 | 0.00000 | 1.43918 | ||
| 2724 | 2016.06.14 13:34 | t/p | 1362 | 0.01 | 1.43918 | 0.00000 | 1.43918 | 2.59 | 102858.02 |
| 2725 | 2016.06.15 06:00 | buy | 1363 | 0.01 | 1.44187 | 0.00000 | 1.44537 | ||
| 2726 | 2016.06.15 12:45 | t/p | 1363 | 0.01 | 1.44537 | 0.00000 | 1.44537 | 2.59 | 102860.61 |
| 2727 | 2016.06.16 14:00 | sell | 1364 | 0.01 | 1.45581 | 0.00000 | 1.45231 | ||
| 2728 | 2016.06.16 14:10 | sell | 1365 | 0.02 | 1.45789 | 0.00000 | 0.00000 | ||
| 2729 | 2016.06.16 14:31 | close | 1365 | 0.02 | 1.45543 | 0.00000 | 0.00000 | 3.64 | 102864.25 |
| 2730 | 2016.06.16 14:31 | close | 1364 | 0.01 | 1.45543 | 0.00000 | 1.45231 | 0.28 | 102864.53 |
| 2731 | 2016.06.16 14:31 | sell | 1366 | 0.01 | 1.45509 | 0.00000 | 1.45159 | ||
| 2732 | 2016.06.16 15:24 | t/p | 1366 | 0.01 | 1.45159 | 0.00000 | 1.45159 | 2.59 | 102867.12 |
| 2733 | 2016.06.19 22:00 | buy | 1367 | 0.01 | 1.45441 | 0.00000 | 1.45791 | ||
| 2734 | 2016.06.19 23:54 | t/p | 1367 | 0.01 | 1.45791 | 0.00000 | 1.45791 | 2.59 | 102869.71 |
| 2735 | 2016.06.20 11:00 | sell | 1368 | 0.01 | 1.45182 | 0.00000 | 1.44832 | ||
| 2736 | 2016.06.20 15:22 | t/p | 1368 | 0.01 | 1.44832 | 0.00000 | 1.44832 | 2.59 | 102872.30 |
| 2737 | 2016.06.21 08:00 | buy | 1369 | 0.01 | 1.44844 | 0.00000 | 1.45194 | ||
| 2738 | 2016.06.21 09:00 | sell | 1370 | 0.01 | 1.44800 | 0.00000 | 1.44450 | ||
| 2739 | 2016.06.21 12:59 | t/p | 1370 | 0.01 | 1.44450 | 0.00000 | 1.44450 | 2.59 | 102874.89 |
| 2740 | 2016.06.22 11:00 | buy | 1371 | 0.02 | 1.44223 | 0.00000 | 0.00000 | ||
| 2741 | 2016.06.22 13:39 | close | 1371 | 0.02 | 1.44605 | 0.00000 | 0.00000 | 5.66 | 102880.55 |
| 2742 | 2016.06.22 13:39 | close | 1369 | 0.01 | 1.44605 | 0.00000 | 1.45194 | -1.81 | 102878.74 |
| 2743 | 2016.06.23 10:00 | sell | 1372 | 0.01 | 1.44787 | 0.00000 | 1.44437 | ||
| 2744 | 2016.06.23 15:00 | buy | 1373 | 0.01 | 1.44831 | 0.00000 | 1.45181 | ||
| 2745 | 2016.06.23 16:00 | sell | 1374 | 0.02 | 1.44988 | 0.00000 | 0.00000 | ||
| 2746 | 2016.06.23 16:25 | t/p | 1373 | 0.01 | 1.45181 | 0.00000 | 1.45181 | 2.59 | 102881.33 |
| 2747 | 2016.06.23 16:25 | sell | 1375 | 0.03 | 1.45188 | 0.00000 | 0.00000 | ||
| 2748 | 2016.06.23 19:00 | buy | 1376 | 0.01 | 1.45341 | 0.00000 | 1.45691 | ||
| 2749 | 2016.06.23 19:31 | buy | 1377 | 0.02 | 1.45137 | 0.00000 | 0.00000 | ||
| 2750 | 2016.06.23 19:54 | close | 1377 | 0.02 | 1.45380 | 0.00000 | 0.00000 | 3.60 | 102884.93 |
| 2751 | 2016.06.23 19:54 | close | 1376 | 0.01 | 1.45380 | 0.00000 | 1.45691 | 0.29 | 102885.22 |
| 2752 | 2016.06.23 19:54 | buy | 1378 | 0.01 | 1.45412 | 0.00000 | 1.45762 | ||
| 2753 | 2016.06.23 23:18 | close | 1375 | 0.03 | 1.44934 | 0.00000 | 0.00000 | 5.63 | 102890.85 |
| 2754 | 2016.06.23 23:18 | close | 1374 | 0.02 | 1.44934 | 0.00000 | 0.00000 | 0.80 | 102891.65 |
| 2755 | 2016.06.23 23:18 | close | 1372 | 0.01 | 1.44934 | 0.00000 | 1.44437 | -1.09 | 102890.56 |
| 2756 | 2016.06.23 23:24 | t/p | 1378 | 0.01 | 1.45762 | 0.00000 | 1.45762 | 2.59 | 102893.15 |
| 2757 | 2016.06.24 03:00 | sell | 1379 | 0.01 | 1.43448 | 0.00000 | 1.43098 | ||
| 2758 | 2016.06.24 03:23 | t/p | 1379 | 0.01 | 1.43098 | 0.00000 | 1.43098 | 2.59 | 102895.74 |
| 2759 | 2016.06.24 03:23 | sell | 1380 | 0.01 | 1.43104 | 0.00000 | 1.42754 | ||
| 2760 | 2016.06.24 03:33 | sell | 1381 | 0.02 | 1.43317 | 0.00000 | 0.00000 | ||
| 2761 | 2016.06.24 03:33 | close | 1381 | 0.02 | 1.43069 | 0.00000 | 0.00000 | 3.66 | 102899.40 |
| 2762 | 2016.06.24 03:33 | close | 1380 | 0.01 | 1.43069 | 0.00000 | 1.42754 | 0.26 | 102899.66 |
| 2763 | 2016.06.24 03:33 | sell | 1382 | 0.01 | 1.43054 | 0.00000 | 1.42704 | ||
| 2764 | 2016.06.24 03:40 | t/p | 1382 | 0.01 | 1.42704 | 0.00000 | 1.42704 | 2.59 | 102902.25 |
| 2765 | 2016.06.24 03:40 | sell | 1383 | 0.01 | 1.42672 | 0.00000 | 1.42322 | ||
| 2766 | 2016.06.24 03:44 | sell | 1384 | 0.02 | 1.42876 | 0.00000 | 0.00000 | ||
| 2767 | 2016.06.24 03:46 | close | 1384 | 0.02 | 1.42633 | 0.00000 | 0.00000 | 3.59 | 102905.84 |
| 2768 | 2016.06.24 03:46 | close | 1383 | 0.01 | 1.42633 | 0.00000 | 1.42322 | 0.29 | 102906.13 |
| 2769 | 2016.06.24 03:46 | sell | 1385 | 0.01 | 1.42600 | 0.00000 | 1.42250 | ||
| 2770 | 2016.06.24 03:52 | sell | 1386 | 0.02 | 1.42807 | 0.00000 | 0.00000 | ||
| 2771 | 2016.06.24 03:52 | sell | 1387 | 0.03 | 1.43018 | 0.00000 | 0.00000 | ||
| 2772 | 2016.06.24 03:54 | sell | 1388 | 0.05 | 1.43238 | 0.00000 | 0.00000 | ||
| 2773 | 2016.06.24 03:54 | sell | 1389 | 0.08 | 1.43440 | 0.00000 | 0.00000 | ||
| 2774 | 2016.06.24 03:55 | sell | 1390 | 0.12 | 1.43650 | 0.00000 | 0.00000 | ||
| 2775 | 2016.06.24 03:55 | close | 1390 | 0.12 | 1.43319 | 0.00000 | 0.00000 | 29.38 | 102935.51 |
| 2776 | 2016.06.24 03:55 | close | 1389 | 0.08 | 1.43319 | 0.00000 | 0.00000 | 7.16 | 102942.67 |
| 2777 | 2016.06.24 03:55 | close | 1388 | 0.05 | 1.43319 | 0.00000 | 0.00000 | -3.00 | 102939.67 |
| 2778 | 2016.06.24 03:55 | close | 1387 | 0.03 | 1.43319 | 0.00000 | 0.00000 | -6.68 | 102932.99 |
| 2779 | 2016.06.24 03:55 | close | 1386 | 0.02 | 1.43319 | 0.00000 | 0.00000 | -7.57 | 102925.42 |
| 2780 | 2016.06.24 03:55 | close | 1385 | 0.01 | 1.43319 | 0.00000 | 1.42250 | -5.32 | 102920.10 |
| 2781 | 2016.06.24 03:55 | sell | 1391 | 0.01 | 1.43286 | 0.00000 | 1.42936 | ||
| 2782 | 2016.06.24 03:56 | sell | 1392 | 0.02 | 1.43510 | 0.00000 | 0.00000 | ||
| 2783 | 2016.06.24 03:56 | sell | 1393 | 0.03 | 1.43712 | 0.00000 | 0.00000 | ||
| 2784 | 2016.06.24 03:56 | sell | 1394 | 0.05 | 1.43922 | 0.00000 | 0.00000 | ||
| 2785 | 2016.06.24 03:56 | sell | 1395 | 0.08 | 1.44132 | 0.00000 | 0.00000 | ||
| 2786 | 2016.06.24 03:57 | close | 1395 | 0.08 | 1.43797 | 0.00000 | 0.00000 | 19.82 | 102939.92 |
| 2787 | 2016.06.24 03:57 | close | 1394 | 0.05 | 1.43797 | 0.00000 | 0.00000 | 4.62 | 102944.54 |
| 2788 | 2016.06.24 03:57 | close | 1393 | 0.03 | 1.43797 | 0.00000 | 0.00000 | -1.88 | 102942.66 |
| 2789 | 2016.06.24 03:57 | close | 1392 | 0.02 | 1.43797 | 0.00000 | 0.00000 | -4.24 | 102938.42 |
| 2790 | 2016.06.24 03:57 | close | 1391 | 0.01 | 1.43797 | 0.00000 | 1.42936 | -3.78 | 102934.64 |
| 2791 | 2016.06.24 03:57 | sell | 1396 | 0.01 | 1.43770 | 0.00000 | 1.43420 | ||
| 2792 | 2016.06.24 03:58 | t/p | 1396 | 0.01 | 1.43420 | 0.00000 | 1.43420 | 2.59 | 102937.23 |
| 2793 | 2016.06.24 03:58 | sell | 1397 | 0.01 | 1.43385 | 0.00000 | 1.43035 | ||
| 2794 | 2016.06.24 03:59 | sell | 1398 | 0.02 | 1.43586 | 0.00000 | 0.00000 | ||
| 2795 | 2016.06.24 03:59 | close | 1398 | 0.02 | 1.43344 | 0.00000 | 0.00000 | 3.58 | 102940.81 |
| 2796 | 2016.06.24 03:59 | close | 1397 | 0.01 | 1.43344 | 0.00000 | 1.43035 | 0.30 | 102941.11 |
| 2797 | 2016.06.24 03:59 | sell | 1399 | 0.01 | 1.43303 | 0.00000 | 1.42953 | ||
| 2798 | 2016.06.24 04:59 | t/p | 1399 | 0.01 | 1.42953 | 0.00000 | 1.42953 | 2.58 | 102943.69 |
| 2799 | 2016.06.26 22:00 | sell | 1400 | 0.01 | 1.43855 | 0.00000 | 1.43505 | ||
| 2800 | 2016.06.26 22:10 | sell | 1401 | 0.02 | 1.44064 | 0.00000 | 0.00000 | ||
| 2801 | 2016.06.26 22:44 | sell | 1402 | 0.03 | 1.44264 | 0.00000 | 0.00000 | ||
| 2802 | 2016.06.26 23:12 | close | 1402 | 0.03 | 1.44008 | 0.00000 | 0.00000 | 5.68 | 102949.37 |
| 2803 | 2016.06.26 23:12 | close | 1401 | 0.02 | 1.44008 | 0.00000 | 0.00000 | 0.82 | 102950.19 |
| 2804 | 2016.06.26 23:12 | close | 1400 | 0.01 | 1.44008 | 0.00000 | 1.43505 | -1.13 | 102949.06 |
| 2805 | 2016.06.27 00:00 | buy | 1403 | 0.01 | 1.43814 | 0.00000 | 1.44164 | ||
| 2806 | 2016.06.27 01:00 | sell | 1404 | 0.01 | 1.43845 | 0.00000 | 1.43495 | ||
| 2807 | 2016.06.27 09:24 | t/p | 1404 | 0.01 | 1.43495 | 0.00000 | 1.43495 | 2.59 | 102951.65 |
| 2808 | 2016.06.27 15:57 | t/p | 1403 | 0.01 | 1.44164 | 0.00000 | 1.44164 | 2.59 | 102954.24 |
| 2809 | 2016.06.27 17:00 | buy | 1405 | 0.01 | 1.44459 | 0.00000 | 1.44809 | ||
| 2810 | 2016.06.28 04:00 | sell | 1406 | 0.01 | 1.43857 | 0.00000 | 1.43507 | ||
| 2811 | 2016.06.28 09:06 | t/p | 1406 | 0.01 | 1.43507 | 0.00000 | 1.43507 | 2.59 | 102956.83 |
| 2812 | 2016.06.28 12:39 | buy | 1407 | 0.02 | 1.44254 | 0.00000 | 0.00000 | ||
| 2813 | 2016.06.28 13:10 | close | 1407 | 0.02 | 1.44497 | 0.00000 | 0.00000 | 3.60 | 102960.43 |
| 2814 | 2016.06.28 13:10 | close | 1405 | 0.01 | 1.44497 | 0.00000 | 1.44809 | 0.24 | 102960.67 |
| 2815 | 2016.06.29 03:00 | sell | 1408 | 0.01 | 1.44044 | 0.00000 | 1.43694 | ||
| 2816 | 2016.06.29 15:00 | buy | 1409 | 0.01 | 1.44306 | 0.00000 | 1.44656 | ||
| 2817 | 2016.06.30 12:00 | buy | 1410 | 0.02 | 1.43804 | 0.00000 | 0.00000 | ||
| 2818 | 2016.06.30 12:30 | t/p | 1408 | 0.01 | 1.43694 | 0.00000 | 1.43694 | 2.62 | 102963.29 |
| 2819 | 2016.06.30 12:32 | buy | 1411 | 0.03 | 1.43599 | 0.00000 | 0.00000 | ||
| 2820 | 2016.06.30 12:58 | close | 1411 | 0.03 | 1.43905 | 0.00000 | 0.00000 | 6.79 | 102970.08 |
| 2821 | 2016.06.30 12:58 | close | 1410 | 0.02 | 1.43905 | 0.00000 | 0.00000 | 1.49 | 102971.57 |
| 2822 | 2016.06.30 12:58 | close | 1409 | 0.01 | 1.43905 | 0.00000 | 1.44656 | -3.08 | 102968.49 |
| 2823 | 2016.06.30 12:58 | buy | 1412 | 0.01 | 1.43938 | 0.00000 | 1.44288 | ||
| 2824 | 2016.06.30 13:00 | sell | 1413 | 0.01 | 1.43850 | 0.00000 | 1.43500 | ||
| 2825 | 2016.06.30 13:53 | sell | 1414 | 0.02 | 1.44055 | 0.00000 | 0.00000 | ||
| 2826 | 2016.06.30 13:58 | sell | 1415 | 0.03 | 1.44255 | 0.00000 | 0.00000 | ||
| 2827 | 2016.06.30 13:58 | t/p | 1412 | 0.01 | 1.44288 | 0.00000 | 1.44288 | 2.59 | 102971.08 |
| 2828 | 2016.06.30 15:00 | buy | 1416 | 0.01 | 1.44375 | 0.00000 | 1.44725 | ||
| 2829 | 2016.06.30 15:01 | buy | 1417 | 0.02 | 1.44174 | 0.00000 | 0.00000 | ||
| 2830 | 2016.06.30 15:58 | close | 1415 | 0.03 | 1.44000 | 0.00000 | 0.00000 | 5.65 | 102976.73 |
| 2831 | 2016.06.30 15:58 | close | 1414 | 0.02 | 1.44000 | 0.00000 | 0.00000 | 0.81 | 102977.54 |
| 2832 | 2016.06.30 15:58 | close | 1413 | 0.01 | 1.44000 | 0.00000 | 1.43500 | -1.11 | 102976.43 |
| 2833 | 2016.06.30 15:58 | buy | 1418 | 0.03 | 1.43957 | 0.00000 | 0.00000 | ||
| 2834 | 2016.06.30 15:58 | buy | 1419 | 0.05 | 1.43755 | 0.00000 | 0.00000 | ||
| 2835 | 2016.06.30 15:59 | buy | 1420 | 0.08 | 1.43555 | 0.00000 | 0.00000 | ||
| 2836 | 2016.06.30 16:11 | close | 1420 | 0.08 | 1.43849 | 0.00000 | 0.00000 | 17.40 | 102993.83 |
| 2837 | 2016.06.30 16:11 | close | 1419 | 0.05 | 1.43849 | 0.00000 | 0.00000 | 3.48 | 102997.31 |
| 2838 | 2016.06.30 16:11 | close | 1418 | 0.03 | 1.43849 | 0.00000 | 0.00000 | -2.40 | 102994.91 |
| 2839 | 2016.06.30 16:11 | close | 1417 | 0.02 | 1.43849 | 0.00000 | 0.00000 | -4.81 | 102990.10 |
| 2840 | 2016.06.30 16:11 | close | 1416 | 0.01 | 1.43849 | 0.00000 | 1.44725 | -3.90 | 102986.20 |
| 2841 | 2016.06.30 17:00 | sell | 1421 | 0.01 | 1.43719 | 0.00000 | 1.43369 | ||
| 2842 | 2016.06.30 17:49 | t/p | 1421 | 0.01 | 1.43369 | 0.00000 | 1.43369 | 2.59 | 102988.79 |
| 2843 | 2016.06.30 17:49 | sell | 1422 | 0.01 | 1.43329 | 0.00000 | 1.42979 | ||
| 2844 | 2016.07.01 02:00 | buy | 1423 | 0.01 | 1.44028 | 0.00000 | 1.44378 | ||
| 2845 | 2016.07.01 07:00 | sell | 1424 | 0.02 | 1.43689 | 0.00000 | 0.00000 | ||
| 2846 | 2016.07.01 12:00 | buy | 1425 | 0.02 | 1.43705 | 0.00000 | 0.00000 | ||
| 2847 | 2016.07.01 14:34 | close | 1424 | 0.02 | 1.43393 | 0.00000 | 0.00000 | 4.38 | 102993.17 |
| 2848 | 2016.07.01 14:34 | close | 1422 | 0.01 | 1.43393 | 0.00000 | 1.42979 | -0.46 | 102992.71 |
| 2849 | 2016.07.01 14:34 | sell | 1426 | 0.01 | 1.43368 | 0.00000 | 1.43018 | ||
| 2850 | 2016.07.04 01:00 | sell | 1427 | 0.02 | 1.43679 | 0.00000 | 0.00000 | ||
| 2851 | 2016.07.04 06:43 | close | 1427 | 0.02 | 1.43398 | 0.00000 | 0.00000 | 4.16 | 102996.87 |
| 2852 | 2016.07.04 06:43 | close | 1426 | 0.01 | 1.43398 | 0.00000 | 1.43018 | -0.22 | 102996.66 |
| 2853 | 2016.07.04 21:00 | buy | 1428 | 0.03 | 1.43282 | 0.00000 | 0.00000 | ||
| 2854 | 2016.07.05 07:29 | close | 1428 | 0.03 | 1.43667 | 0.00000 | 0.00000 | 8.43 | 103005.08 |
| 2855 | 2016.07.05 07:29 | close | 1425 | 0.02 | 1.43667 | 0.00000 | 0.00000 | -0.73 | 103004.36 |
| 2856 | 2016.07.05 07:29 | close | 1423 | 0.01 | 1.43667 | 0.00000 | 1.44378 | -2.75 | 103001.61 |
| 2857 | 2016.07.05 19:00 | sell | 1429 | 0.01 | 1.43771 | 0.00000 | 1.43421 | ||
| 2858 | 2016.07.05 19:57 | sell | 1430 | 0.02 | 1.43971 | 0.00000 | 0.00000 | ||
| 2859 | 2016.07.05 20:00 | buy | 1431 | 0.01 | 1.44092 | 0.00000 | 1.44442 | ||
| 2860 | 2016.07.05 20:13 | buy | 1432 | 0.02 | 1.43891 | 0.00000 | 0.00000 | ||
| 2861 | 2016.07.05 21:00 | close | 1430 | 0.02 | 1.43721 | 0.00000 | 0.00000 | 3.70 | 103005.31 |
| 2862 | 2016.07.05 21:00 | close | 1429 | 0.01 | 1.43721 | 0.00000 | 1.43421 | 0.36 | 103005.67 |
| 2863 | 2016.07.05 23:00 | sell | 1433 | 0.01 | 1.43785 | 0.00000 | 1.43435 | ||
| 2864 | 2016.07.06 02:00 | sell | 1434 | 0.02 | 1.43986 | 0.00000 | 0.00000 | ||
| 2865 | 2016.07.06 05:27 | close | 1434 | 0.02 | 1.43744 | 0.00000 | 0.00000 | 3.58 | 103009.25 |
| 2866 | 2016.07.06 05:27 | close | 1433 | 0.01 | 1.43744 | 0.00000 | 1.43435 | 0.31 | 103009.56 |
| 2867 | 2016.07.06 07:00 | sell | 1435 | 0.01 | 1.43982 | 0.00000 | 1.43632 | ||
| 2868 | 2016.07.06 09:17 | t/p | 1435 | 0.01 | 1.43632 | 0.00000 | 1.43632 | 2.59 | 103012.15 |
| 2869 | 2016.07.06 10:00 | sell | 1436 | 0.01 | 1.43489 | 0.00000 | 1.43139 | ||
| 2870 | 2016.07.06 10:26 | sell | 1437 | 0.02 | 1.43689 | 0.00000 | 0.00000 | ||
| 2871 | 2016.07.06 10:37 | sell | 1438 | 0.03 | 1.43890 | 0.00000 | 0.00000 | ||
| 2872 | 2016.07.06 11:39 | close | 1432 | 0.02 | 1.44133 | 0.00000 | 0.00000 | 3.50 | 103015.65 |
| 2873 | 2016.07.06 11:39 | close | 1431 | 0.01 | 1.44133 | 0.00000 | 1.44442 | 0.26 | 103015.91 |
| 2874 | 2016.07.06 13:00 | buy | 1439 | 0.01 | 1.44289 | 0.00000 | 1.44639 | ||
| 2875 | 2016.07.06 13:53 | buy | 1440 | 0.02 | 1.44088 | 0.00000 | 0.00000 | ||
| 2876 | 2016.07.06 14:42 | close | 1440 | 0.02 | 1.44330 | 0.00000 | 0.00000 | 3.59 | 103019.50 |
| 2877 | 2016.07.06 14:42 | close | 1439 | 0.01 | 1.44330 | 0.00000 | 1.44639 | 0.30 | 103019.80 |
| 2878 | 2016.07.07 05:58 | close | 1438 | 0.03 | 1.43639 | 0.00000 | 0.00000 | 5.69 | 103025.49 |
| 2879 | 2016.07.07 05:58 | close | 1437 | 0.02 | 1.43639 | 0.00000 | 0.00000 | 0.83 | 103026.32 |
| 2880 | 2016.07.07 05:58 | close | 1436 | 0.01 | 1.43639 | 0.00000 | 1.43139 | -1.07 | 103025.26 |
| 2881 | 2016.07.07 18:00 | buy | 1441 | 0.01 | 1.43806 | 0.00000 | 1.44156 | ||
| 2882 | 2016.07.08 04:58 | t/p | 1441 | 0.01 | 1.44156 | 0.00000 | 1.44156 | 2.55 | 103027.80 |
| 2883 | 2016.07.08 12:00 | sell | 1442 | 0.01 | 1.43808 | 0.00000 | 1.43458 | ||
| 2884 | 2016.07.08 12:12 | sell | 1443 | 0.02 | 1.44015 | 0.00000 | 0.00000 | ||
| 2885 | 2016.07.08 12:30 | close | 1443 | 0.02 | 1.43738 | 0.00000 | 0.00000 | 4.10 | 103031.90 |
| 2886 | 2016.07.08 12:30 | close | 1442 | 0.01 | 1.43738 | 0.00000 | 1.43458 | 0.52 | 103032.42 |
| 2887 | 2016.07.08 12:30 | sell | 1444 | 0.01 | 1.43666 | 0.00000 | 1.43316 | ||
| 2888 | 2016.07.08 12:30 | sell | 1445 | 0.02 | 1.43873 | 0.00000 | 0.00000 | ||
| 2889 | 2016.07.08 12:33 | sell | 1446 | 0.03 | 1.44082 | 0.00000 | 0.00000 | ||
| 2890 | 2016.07.08 12:46 | close | 1446 | 0.03 | 1.43825 | 0.00000 | 0.00000 | 5.70 | 103038.12 |
| 2891 | 2016.07.08 12:46 | close | 1445 | 0.02 | 1.43825 | 0.00000 | 0.00000 | 0.71 | 103038.83 |
| 2892 | 2016.07.08 12:46 | close | 1444 | 0.01 | 1.43825 | 0.00000 | 1.43316 | -1.17 | 103037.66 |
| 2893 | 2016.07.08 12:46 | sell | 1447 | 0.01 | 1.43791 | 0.00000 | 1.43441 | ||
| 2894 | 2016.07.08 13:01 | t/p | 1447 | 0.01 | 1.43441 | 0.00000 | 1.43441 | 2.59 | 103040.25 |
| 2895 | 2016.07.11 06:00 | sell | 1448 | 0.01 | 1.44169 | 0.00000 | 1.43819 | ||
| 2896 | 2016.07.11 07:00 | buy | 1449 | 0.01 | 1.44069 | 0.00000 | 1.44419 | ||
| 2897 | 2016.07.11 08:22 | sell | 1450 | 0.02 | 1.44375 | 0.00000 | 0.00000 | ||
| 2898 | 2016.07.11 08:36 | t/p | 1449 | 0.01 | 1.44419 | 0.00000 | 1.44419 | 2.59 | 103042.84 |
| 2899 | 2016.07.11 09:00 | buy | 1451 | 0.01 | 1.44420 | 0.00000 | 1.44770 | ||
| 2900 | 2016.07.11 13:38 | t/p | 1451 | 0.01 | 1.44770 | 0.00000 | 1.44770 | 2.59 | 103045.43 |
| 2901 | 2016.07.12 10:00 | sell | 1452 | 0.03 | 1.44889 | 0.00000 | 0.00000 | ||
| 2902 | 2016.07.12 11:00 | close | 1452 | 0.03 | 1.44482 | 0.00000 | 0.00000 | 9.03 | 103054.46 |
| 2903 | 2016.07.12 11:00 | close | 1450 | 0.02 | 1.44482 | 0.00000 | 0.00000 | -1.56 | 103052.90 |
| 2904 | 2016.07.12 11:00 | close | 1448 | 0.01 | 1.44482 | 0.00000 | 1.43819 | -2.30 | 103050.61 |
| 2905 | 2016.07.13 03:00 | buy | 1453 | 0.01 | 1.44666 | 0.00000 | 1.45016 | ||
| 2906 | 2016.07.13 13:00 | sell | 1454 | 0.01 | 1.44670 | 0.00000 | 1.44320 | ||
| 2907 | 2016.07.13 13:41 | sell | 1455 | 0.02 | 1.44870 | 0.00000 | 0.00000 | ||
| 2908 | 2016.07.13 13:51 | t/p | 1453 | 0.01 | 1.45016 | 0.00000 | 1.45016 | 2.59 | 103053.20 |
| 2909 | 2016.07.13 14:00 | buy | 1456 | 0.01 | 1.44878 | 0.00000 | 1.45228 | ||
| 2910 | 2016.07.13 14:00 | buy | 1457 | 0.02 | 1.44672 | 0.00000 | 0.00000 | ||
| 2911 | 2016.07.13 14:00 | close | 1455 | 0.02 | 1.44620 | 0.00000 | 0.00000 | 3.70 | 103056.90 |
| 2912 | 2016.07.13 14:00 | close | 1454 | 0.01 | 1.44620 | 0.00000 | 1.44320 | 0.37 | 103057.27 |
| 2913 | 2016.07.13 14:01 | buy | 1458 | 0.03 | 1.44461 | 0.00000 | 0.00000 | ||
| 2914 | 2016.07.13 14:01 | buy | 1459 | 0.05 | 1.44257 | 0.00000 | 0.00000 | ||
| 2915 | 2016.07.13 14:03 | buy | 1460 | 0.08 | 1.44044 | 0.00000 | 0.00000 | ||
| 2916 | 2016.07.13 14:12 | buy | 1461 | 0.12 | 1.43839 | 0.00000 | 0.00000 | ||
| 2917 | 2016.07.13 14:34 | close | 1461 | 0.12 | 1.44169 | 0.00000 | 0.00000 | 29.30 | 103086.57 |
| 2918 | 2016.07.13 14:34 | close | 1460 | 0.08 | 1.44169 | 0.00000 | 0.00000 | 7.40 | 103093.97 |
| 2919 | 2016.07.13 14:34 | close | 1459 | 0.05 | 1.44169 | 0.00000 | 0.00000 | -3.25 | 103090.72 |
| 2920 | 2016.07.13 14:34 | close | 1458 | 0.03 | 1.44169 | 0.00000 | 0.00000 | -6.49 | 103084.23 |
| 2921 | 2016.07.13 14:34 | close | 1457 | 0.02 | 1.44169 | 0.00000 | 0.00000 | -7.45 | 103076.78 |
| 2922 | 2016.07.13 14:34 | close | 1456 | 0.01 | 1.44169 | 0.00000 | 1.45228 | -5.25 | 103071.53 |
| 2923 | 2016.07.13 14:34 | buy | 1462 | 0.01 | 1.44203 | 0.00000 | 1.44553 | ||
| 2924 | 2016.07.13 16:00 | sell | 1463 | 0.01 | 1.44025 | 0.00000 | 1.43675 | ||
| 2925 | 2016.07.14 01:30 | t/p | 1463 | 0.01 | 1.43675 | 0.00000 | 1.43675 | 2.63 | 103074.16 |
| 2926 | 2016.07.14 13:00 | buy | 1464 | 0.02 | 1.43668 | 0.00000 | 0.00000 | ||
| 2927 | 2016.07.14 14:00 | sell | 1465 | 0.01 | 1.43789 | 0.00000 | 1.43439 | ||
| 2928 | 2016.07.14 15:00 | buy | 1466 | 0.03 | 1.43462 | 0.00000 | 0.00000 | ||
| 2929 | 2016.07.14 15:08 | t/p | 1465 | 0.01 | 1.43439 | 0.00000 | 1.43439 | 2.59 | 103076.75 |
| 2930 | 2016.07.14 16:00 | sell | 1467 | 0.01 | 1.43483 | 0.00000 | 1.43133 | ||
| 2931 | 2016.07.14 16:40 | t/p | 1467 | 0.01 | 1.43133 | 0.00000 | 1.43133 | 2.58 | 103079.33 |
| 2932 | 2016.07.14 16:40 | sell | 1468 | 0.01 | 1.43100 | 0.00000 | 1.42750 | ||
| 2933 | 2016.07.15 07:12 | close | 1466 | 0.03 | 1.43772 | 0.00000 | 0.00000 | 6.76 | 103086.09 |
| 2934 | 2016.07.15 07:12 | close | 1464 | 0.02 | 1.43772 | 0.00000 | 0.00000 | 1.46 | 103087.55 |
| 2935 | 2016.07.15 07:12 | close | 1462 | 0.01 | 1.43772 | 0.00000 | 1.44553 | -3.36 | 103084.19 |
| 2936 | 2016.07.18 04:00 | buy | 1469 | 0.01 | 1.43270 | 0.00000 | 1.43620 | ||
| 2937 | 2016.07.18 13:40 | t/p | 1469 | 0.01 | 1.43620 | 0.00000 | 1.43620 | 2.59 | 103086.78 |
| 2938 | 2016.07.18 14:00 | buy | 1470 | 0.01 | 1.43807 | 0.00000 | 1.44157 | ||
| 2939 | 2016.07.19 16:00 | sell | 1471 | 0.02 | 1.43468 | 0.00000 | 0.00000 | ||
| 2940 | 2016.07.20 10:01 | buy | 1472 | 0.02 | 1.43606 | 0.00000 | 0.00000 | ||
| 2941 | 2016.07.20 11:28 | close | 1472 | 0.02 | 1.43852 | 0.00000 | 0.00000 | 3.64 | 103090.42 |
| 2942 | 2016.07.20 11:28 | close | 1470 | 0.01 | 1.43852 | 0.00000 | 1.44157 | 0.26 | 103090.68 |
| 2943 | 2016.07.21 11:00 | sell | 1473 | 0.03 | 1.43926 | 0.00000 | 0.00000 | ||
| 2944 | 2016.07.21 14:03 | close | 1473 | 0.03 | 1.43520 | 0.00000 | 0.00000 | 9.00 | 103099.68 |
| 2945 | 2016.07.21 14:03 | close | 1471 | 0.02 | 1.43520 | 0.00000 | 0.00000 | -0.65 | 103099.03 |
| 2946 | 2016.07.21 14:03 | close | 1468 | 0.01 | 1.43520 | 0.00000 | 1.42750 | -3.01 | 103096.02 |
| 2947 | 2016.07.21 20:00 | buy | 1474 | 0.01 | 1.44256 | 0.00000 | 1.44606 | ||
| 2948 | 2016.07.22 06:46 | t/p | 1474 | 0.01 | 1.44606 | 0.00000 | 1.44606 | 2.56 | 103098.58 |
| 2949 | 2016.07.22 14:00 | sell | 1475 | 0.01 | 1.44487 | 0.00000 | 1.44137 | ||
| 2950 | 2016.07.22 14:15 | sell | 1476 | 0.02 | 1.44687 | 0.00000 | 0.00000 | ||
| 2951 | 2016.07.22 14:19 | sell | 1477 | 0.03 | 1.44892 | 0.00000 | 0.00000 | ||
| 2952 | 2016.07.22 14:58 | close | 1477 | 0.03 | 1.44638 | 0.00000 | 0.00000 | 5.64 | 103104.22 |
| 2953 | 2016.07.22 14:58 | close | 1476 | 0.02 | 1.44638 | 0.00000 | 0.00000 | 0.73 | 103104.95 |
| 2954 | 2016.07.22 14:58 | close | 1475 | 0.01 | 1.44638 | 0.00000 | 1.44137 | -1.12 | 103103.83 |
| 2955 | 2016.07.22 14:58 | sell | 1478 | 0.01 | 1.44608 | 0.00000 | 1.44258 | ||
| 2956 | 2016.07.22 18:11 | t/p | 1478 | 0.01 | 1.44258 | 0.00000 | 1.44258 | 2.59 | 103106.42 |
| 2957 | 2016.07.25 09:00 | buy | 1479 | 0.01 | 1.44552 | 0.00000 | 1.44902 | ||
| 2958 | 2016.07.25 12:33 | t/p | 1479 | 0.01 | 1.44902 | 0.00000 | 1.44902 | 2.59 | 103109.01 |
| 2959 | 2016.07.26 16:00 | sell | 1480 | 0.01 | 1.45055 | 0.00000 | 1.44705 | ||
| 2960 | 2016.07.26 16:29 | sell | 1481 | 0.02 | 1.45255 | 0.00000 | 0.00000 | ||
| 2961 | 2016.07.26 17:18 | close | 1481 | 0.02 | 1.45012 | 0.00000 | 0.00000 | 3.59 | 103112.60 |
| 2962 | 2016.07.26 17:18 | close | 1480 | 0.01 | 1.45012 | 0.00000 | 1.44705 | 0.32 | 103112.92 |
| 2963 | 2016.07.27 08:00 | buy | 1482 | 0.01 | 1.45070 | 0.00000 | 1.45420 | ||
| 2964 | 2016.07.27 17:54 | t/p | 1482 | 0.01 | 1.45420 | 0.00000 | 1.45420 | 2.59 | 103115.51 |
| 2965 | 2016.07.28 06:00 | sell | 1483 | 0.01 | 1.45444 | 0.00000 | 1.45094 | ||
| 2966 | 2016.07.28 06:09 | sell | 1484 | 0.02 | 1.45644 | 0.00000 | 0.00000 | ||
| 2967 | 2016.07.28 08:00 | buy | 1485 | 0.01 | 1.45784 | 0.00000 | 1.46134 | ||
| 2968 | 2016.07.28 13:05 | t/p | 1485 | 0.01 | 1.46134 | 0.00000 | 1.46134 | 2.59 | 103118.10 |
| 2969 | 2016.07.29 08:00 | buy | 1486 | 0.01 | 1.46111 | 0.00000 | 1.46461 | ||
| 2970 | 2016.07.29 12:20 | t/p | 1486 | 0.01 | 1.46461 | 0.00000 | 1.46461 | 2.59 | 103120.69 |
| 2971 | 2016.08.01 11:00 | buy | 1487 | 0.01 | 1.45956 | 0.00000 | 1.46306 | ||
| 2972 | 2016.08.01 14:41 | t/p | 1487 | 0.01 | 1.46306 | 0.00000 | 1.46306 | 2.59 | 103123.28 |
| 2973 | 2016.08.02 12:00 | sell | 1488 | 0.03 | 1.46154 | 0.00000 | 0.00000 | ||
| 2974 | 2016.08.02 17:00 | buy | 1489 | 0.01 | 1.47189 | 0.00000 | 1.47539 | ||
| 2975 | 2016.08.03 12:00 | sell | 1490 | 0.05 | 1.46746 | 0.00000 | 0.00000 | ||
| 2976 | 2016.08.03 14:34 | close | 1490 | 0.05 | 1.46177 | 0.00000 | 0.00000 | 21.05 | 103144.33 |
| 2977 | 2016.08.03 14:34 | close | 1488 | 0.03 | 1.46177 | 0.00000 | 0.00000 | -0.47 | 103143.87 |
| 2978 | 2016.08.03 14:34 | close | 1484 | 0.02 | 1.46177 | 0.00000 | 0.00000 | -7.77 | 103136.09 |
| 2979 | 2016.08.03 14:34 | close | 1483 | 0.01 | 1.46177 | 0.00000 | 1.45094 | -5.36 | 103130.73 |
| 2980 | 2016.08.05 07:00 | buy | 1491 | 0.02 | 1.45163 | 0.00000 | 0.00000 | ||
| 2981 | 2016.08.05 07:18 | buy | 1492 | 0.03 | 1.44962 | 0.00000 | 0.00000 | ||
| 2982 | 2016.08.05 12:30 | close | 1492 | 0.03 | 1.45522 | 0.00000 | 0.00000 | 12.43 | 103143.16 |
| 2983 | 2016.08.05 12:30 | close | 1491 | 0.02 | 1.45522 | 0.00000 | 0.00000 | 5.32 | 103148.48 |
| 2984 | 2016.08.05 12:30 | close | 1489 | 0.01 | 1.45522 | 0.00000 | 1.47539 | -12.55 | 103135.94 |
| 2985 | 2016.08.08 09:00 | sell | 1493 | 0.01 | 1.45885 | 0.00000 | 1.45535 | ||
| 2986 | 2016.08.08 14:00 | t/p | 1493 | 0.01 | 1.45535 | 0.00000 | 1.45535 | 2.59 | 103138.53 |
| 2987 | 2016.08.08 23:00 | buy | 1494 | 0.01 | 1.45927 | 0.00000 | 1.46277 | ||
| 2988 | 2016.08.09 12:00 | sell | 1495 | 0.01 | 1.45688 | 0.00000 | 1.45338 | ||
| 2989 | 2016.08.09 12:41 | sell | 1496 | 0.02 | 1.45888 | 0.00000 | 0.00000 | ||
| 2990 | 2016.08.10 00:25 | close | 1496 | 0.02 | 1.45643 | 0.00000 | 0.00000 | 3.65 | 103142.18 |
| 2991 | 2016.08.10 00:25 | close | 1495 | 0.01 | 1.45643 | 0.00000 | 1.45338 | 0.34 | 103142.52 |
| 2992 | 2016.08.10 17:00 | buy | 1497 | 0.02 | 1.45707 | 0.00000 | 0.00000 | ||
| 2993 | 2016.08.10 18:51 | close | 1497 | 0.02 | 1.45955 | 0.00000 | 0.00000 | 3.67 | 103146.19 |
| 2994 | 2016.08.10 18:51 | close | 1494 | 0.01 | 1.45955 | 0.00000 | 1.46277 | 0.13 | 103146.32 |
| 2995 | 2016.08.11 08:00 | sell | 1498 | 0.01 | 1.45695 | 0.00000 | 1.45345 | ||
| 2996 | 2016.08.11 09:56 | t/p | 1498 | 0.01 | 1.45345 | 0.00000 | 1.45345 | 2.58 | 103148.90 |
| 2997 | 2016.08.12 11:00 | buy | 1499 | 0.01 | 1.44697 | 0.00000 | 1.45047 | ||
| 2998 | 2016.08.12 12:36 | t/p | 1499 | 0.01 | 1.45047 | 0.00000 | 1.45047 | 2.59 | 103151.49 |
| 2999 | 2016.08.15 17:00 | buy | 1500 | 0.01 | 1.44473 | 0.00000 | 1.44823 | ||
| 3000 | 2016.08.15 18:00 | sell | 1501 | 0.01 | 1.44457 | 0.00000 | 1.44107 | ||
| 3001 | 2016.08.16 06:06 | t/p | 1500 | 0.01 | 1.44823 | 0.00000 | 1.44823 | 2.55 | 103154.04 |
| 3002 | 2016.08.17 19:00 | sell | 1502 | 0.02 | 1.45037 | 0.00000 | 0.00000 | ||
| 3003 | 2016.08.18 02:00 | buy | 1503 | 0.01 | 1.45157 | 0.00000 | 1.45507 | ||
| 3004 | 2016.08.18 14:31 | close | 1502 | 0.02 | 1.44668 | 0.00000 | 0.00000 | 5.55 | 103159.59 |
| 3005 | 2016.08.18 14:31 | close | 1501 | 0.01 | 1.44668 | 0.00000 | 1.44107 | -1.49 | 103158.10 |
| 3006 | 2016.08.18 15:00 | sell | 1504 | 0.01 | 1.44749 | 0.00000 | 1.44399 | ||
| 3007 | 2016.08.19 12:30 | t/p | 1503 | 0.01 | 1.45507 | 0.00000 | 1.45507 | 2.55 | 103160.65 |
| 3008 | 2016.08.23 07:00 | sell | 1505 | 0.02 | 1.46293 | 0.00000 | 0.00000 | ||
| 3009 | 2016.08.24 05:00 | buy | 1506 | 0.01 | 1.46066 | 0.00000 | 1.46416 | ||
| 3010 | 2016.08.24 08:39 | buy | 1507 | 0.02 | 1.45866 | 0.00000 | 0.00000 | ||
| 3011 | 2016.08.24 13:33 | close | 1505 | 0.02 | 1.45602 | 0.00000 | 0.00000 | 10.25 | 103170.90 |
| 3012 | 2016.08.24 13:33 | close | 1504 | 0.01 | 1.45602 | 0.00000 | 1.44399 | -6.25 | 103164.65 |
| 3013 | 2016.08.25 08:00 | sell | 1508 | 0.01 | 1.45634 | 0.00000 | 1.45284 | ||
| 3014 | 2016.08.26 14:31 | t/p | 1508 | 0.01 | 1.45284 | 0.00000 | 1.45284 | 2.60 | 103167.26 |
| 3015 | 2016.08.29 01:00 | buy | 1509 | 0.03 | 1.45654 | 0.00000 | 0.00000 | ||
| 3016 | 2016.08.29 10:00 | sell | 1510 | 0.01 | 1.45499 | 0.00000 | 1.45149 | ||
| 3017 | 2016.08.30 14:45 | close | 1509 | 0.03 | 1.45910 | 0.00000 | 0.00000 | 5.57 | 103172.82 |
| 3018 | 2016.08.30 14:45 | close | 1507 | 0.02 | 1.45910 | 0.00000 | 0.00000 | 0.15 | 103172.97 |
| 3019 | 2016.08.30 14:45 | close | 1506 | 0.01 | 1.45910 | 0.00000 | 1.46416 | -1.40 | 103171.58 |
| 3020 | 2016.08.30 15:00 | sell | 1511 | 0.02 | 1.45875 | 0.00000 | 0.00000 | ||
| 3021 | 2016.08.30 16:00 | buy | 1512 | 0.01 | 1.45825 | 0.00000 | 1.46175 | ||
| 3022 | 2016.08.31 13:00 | sell | 1513 | 0.03 | 1.46098 | 0.00000 | 0.00000 | ||
| 3023 | 2016.08.31 13:47 | t/p | 1512 | 0.01 | 1.46175 | 0.00000 | 1.46175 | 2.55 | 103174.12 |
| 3024 | 2016.08.31 14:00 | buy | 1514 | 0.01 | 1.46190 | 0.00000 | 1.46540 | ||
| 3025 | 2016.08.31 16:31 | t/p | 1514 | 0.01 | 1.46540 | 0.00000 | 1.46540 | 2.59 | 103176.71 |
| 3026 | 2016.09.01 13:00 | buy | 1515 | 0.01 | 1.46348 | 0.00000 | 1.46698 | ||
| 3027 | 2016.09.01 15:57 | t/p | 1515 | 0.01 | 1.46698 | 0.00000 | 1.46698 | 2.59 | 103179.30 |
| 3028 | 2016.09.02 11:00 | sell | 1516 | 0.05 | 1.46548 | 0.00000 | 0.00000 | ||
| 3029 | 2016.09.02 12:29 | close | 1516 | 0.05 | 1.46112 | 0.00000 | 0.00000 | 16.12 | 103195.42 |
| 3030 | 2016.09.02 12:29 | close | 1513 | 0.03 | 1.46112 | 0.00000 | 0.00000 | -0.13 | 103195.29 |
| 3031 | 2016.09.02 12:29 | close | 1511 | 0.02 | 1.46112 | 0.00000 | 0.00000 | -3.36 | 103191.93 |
| 3032 | 2016.09.02 12:29 | close | 1510 | 0.01 | 1.46112 | 0.00000 | 1.45149 | -4.45 | 103187.48 |
| 3033 | 2016.09.06 14:00 | buy | 1517 | 0.01 | 1.44197 | 0.00000 | 1.44547 | ||
| 3034 | 2016.09.06 20:04 | t/p | 1517 | 0.01 | 1.44547 | 0.00000 | 1.44547 | 2.59 | 103190.07 |
| 3035 | 2016.09.07 09:00 | sell | 1518 | 0.01 | 1.44434 | 0.00000 | 1.44084 | ||
| 3036 | 2016.09.07 16:00 | buy | 1519 | 0.01 | 1.44926 | 0.00000 | 1.45276 | ||
| 3037 | 2016.09.08 10:22 | t/p | 1519 | 0.01 | 1.45276 | 0.00000 | 1.45276 | 2.47 | 103192.54 |
| 3038 | 2016.09.12 17:00 | sell | 1520 | 0.02 | 1.46892 | 0.00000 | 0.00000 | ||
| 3039 | 2016.09.12 17:15 | sell | 1521 | 0.03 | 1.47092 | 0.00000 | 0.00000 | ||
| 3040 | 2016.09.13 00:10 | close | 1521 | 0.03 | 1.46466 | 0.00000 | 0.00000 | 13.93 | 103206.47 |
| 3041 | 2016.09.13 00:10 | close | 1520 | 0.02 | 1.46466 | 0.00000 | 0.00000 | 6.33 | 103212.80 |
| 3042 | 2016.09.13 00:10 | close | 1518 | 0.01 | 1.46466 | 0.00000 | 1.44084 | -14.94 | 103197.86 |
| 3043 | 2016.09.13 08:00 | buy | 1522 | 0.01 | 1.47020 | 0.00000 | 1.47370 | ||
| 3044 | 2016.09.13 11:38 | t/p | 1522 | 0.01 | 1.47370 | 0.00000 | 1.47370 | 2.59 | 103200.45 |
| 3045 | 2016.09.14 04:00 | sell | 1523 | 0.01 | 1.47604 | 0.00000 | 1.47254 | ||
| 3046 | 2016.09.14 12:00 | buy | 1524 | 0.01 | 1.47994 | 0.00000 | 1.48344 | ||
| 3047 | 2016.09.14 14:54 | t/p | 1524 | 0.01 | 1.48344 | 0.00000 | 1.48344 | 2.59 | 103203.04 |
| 3048 | 2016.09.15 11:00 | sell | 1525 | 0.02 | 1.48291 | 0.00000 | 0.00000 | ||
| 3049 | 2016.09.15 14:51 | close | 1525 | 0.02 | 1.47886 | 0.00000 | 0.00000 | 5.99 | 103209.03 |
| 3050 | 2016.09.15 14:51 | close | 1523 | 0.01 | 1.47886 | 0.00000 | 1.47254 | -2.05 | 103206.99 |
| 3051 | 2016.09.16 12:00 | buy | 1526 | 0.01 | 1.48401 | 0.00000 | 1.48751 | ||
| 3052 | 2016.09.16 12:14 | buy | 1527 | 0.02 | 1.48200 | 0.00000 | 0.00000 | ||
| 3053 | 2016.09.16 12:50 | buy | 1528 | 0.03 | 1.47999 | 0.00000 | 0.00000 | ||
| 3054 | 2016.09.19 16:00 | buy | 1529 | 0.05 | 1.47363 | 0.00000 | 0.00000 | ||
| 3055 | 2016.09.20 07:05 | close | 1529 | 0.05 | 1.47871 | 0.00000 | 0.00000 | 18.58 | 103225.57 |
| 3056 | 2016.09.20 07:05 | close | 1528 | 0.03 | 1.47871 | 0.00000 | 0.00000 | -3.09 | 103222.48 |
| 3057 | 2016.09.20 07:05 | close | 1527 | 0.02 | 1.47871 | 0.00000 | 0.00000 | -5.04 | 103217.45 |
| 3058 | 2016.09.20 07:05 | close | 1526 | 0.01 | 1.47871 | 0.00000 | 1.48751 | -4.00 | 103213.44 |
| 3059 | 2016.09.20 19:00 | sell | 1530 | 0.01 | 1.47402 | 0.00000 | 1.47052 | ||
| 3060 | 2016.09.20 21:01 | t/p | 1530 | 0.01 | 1.47052 | 0.00000 | 1.47052 | 2.59 | 103216.03 |
| 3061 | 2016.09.21 15:00 | buy | 1531 | 0.01 | 1.47176 | 0.00000 | 1.47526 | ||
| 3062 | 2016.09.21 21:00 | sell | 1532 | 0.01 | 1.46541 | 0.00000 | 1.46191 | ||
| 3063 | 2016.09.22 12:01 | t/p | 1532 | 0.01 | 1.46191 | 0.00000 | 1.46191 | 2.63 | 103218.67 |
| 3064 | 2016.09.22 18:00 | buy | 1533 | 0.02 | 1.46441 | 0.00000 | 0.00000 | ||
| 3065 | 2016.09.22 20:00 | sell | 1534 | 0.01 | 1.46335 | 0.00000 | 1.45985 | ||
| 3066 | 2016.09.23 12:30 | close | 1533 | 0.02 | 1.46878 | 0.00000 | 0.00000 | 6.39 | 103225.05 |
| 3067 | 2016.09.23 12:30 | close | 1531 | 0.01 | 1.46878 | 0.00000 | 1.47526 | -2.37 | 103222.69 |
| 3068 | 2016.09.27 04:00 | sell | 1535 | 0.02 | 1.48056 | 0.00000 | 0.00000 | ||
| 3069 | 2016.09.27 12:00 | buy | 1536 | 0.01 | 1.48512 | 0.00000 | 1.48862 | ||
| 3070 | 2016.09.27 13:00 | sell | 1537 | 0.03 | 1.48476 | 0.00000 | 0.00000 | ||
| 3071 | 2016.09.27 13:08 | sell | 1538 | 0.05 | 1.48676 | 0.00000 | 0.00000 | ||
| 3072 | 2016.09.27 14:03 | close | 1538 | 0.05 | 1.48206 | 0.00000 | 0.00000 | 17.38 | 103240.07 |
| 3073 | 2016.09.27 14:03 | close | 1537 | 0.03 | 1.48206 | 0.00000 | 0.00000 | 5.99 | 103246.06 |
| 3074 | 2016.09.27 14:03 | close | 1535 | 0.02 | 1.48206 | 0.00000 | 0.00000 | -2.22 | 103243.84 |
| 3075 | 2016.09.27 14:03 | close | 1534 | 0.01 | 1.48206 | 0.00000 | 1.45985 | -13.79 | 103230.05 |
| 3076 | 2016.09.28 11:00 | buy | 1539 | 0.02 | 1.48261 | 0.00000 | 0.00000 | ||
| 3077 | 2016.09.28 12:45 | close | 1539 | 0.02 | 1.48520 | 0.00000 | 0.00000 | 3.83 | 103233.88 |
| 3078 | 2016.09.28 12:45 | close | 1536 | 0.01 | 1.48520 | 0.00000 | 1.48862 | 0.02 | 103233.90 |
| 3079 | 2016.09.28 19:00 | sell | 1540 | 0.01 | 1.46785 | 0.00000 | 1.46435 | ||
| 3080 | 2016.09.28 19:16 | sell | 1541 | 0.02 | 1.46989 | 0.00000 | 0.00000 | ||
| 3081 | 2016.09.28 19:35 | sell | 1542 | 0.03 | 1.47192 | 0.00000 | 0.00000 | ||
| 3082 | 2016.09.28 20:07 | close | 1542 | 0.03 | 1.46940 | 0.00000 | 0.00000 | 5.59 | 103239.49 |
| 3083 | 2016.09.28 20:07 | close | 1541 | 0.02 | 1.46940 | 0.00000 | 0.00000 | 0.73 | 103240.22 |
| 3084 | 2016.09.28 20:07 | close | 1540 | 0.01 | 1.46940 | 0.00000 | 1.46435 | -1.14 | 103239.08 |
| 3085 | 2016.09.29 12:00 | buy | 1543 | 0.01 | 1.46814 | 0.00000 | 1.47164 | ||
| 3086 | 2016.09.29 12:50 | buy | 1544 | 0.02 | 1.46614 | 0.00000 | 0.00000 | ||
| 3087 | 2016.09.29 13:00 | sell | 1545 | 0.01 | 1.46595 | 0.00000 | 1.46245 | ||
| 3088 | 2016.09.29 14:13 | close | 1544 | 0.02 | 1.46856 | 0.00000 | 0.00000 | 3.58 | 103242.66 |
| 3089 | 2016.09.29 14:13 | close | 1543 | 0.01 | 1.46856 | 0.00000 | 1.47164 | 0.32 | 103242.98 |
| 3090 | 2016.09.29 16:00 | buy | 1546 | 0.01 | 1.47337 | 0.00000 | 1.47687 | ||
| 3091 | 2016.09.29 16:27 | buy | 1547 | 0.02 | 1.47137 | 0.00000 | 0.00000 | ||
| 3092 | 2016.09.29 16:50 | close | 1547 | 0.02 | 1.47379 | 0.00000 | 0.00000 | 3.58 | 103246.56 |
| 3093 | 2016.09.29 16:50 | close | 1546 | 0.01 | 1.47379 | 0.00000 | 1.47687 | 0.31 | 103246.87 |
| 3094 | 2016.09.29 16:50 | buy | 1548 | 0.01 | 1.47411 | 0.00000 | 1.47761 | ||
| 3095 | 2016.09.30 06:28 | t/p | 1548 | 0.01 | 1.47761 | 0.00000 | 1.47761 | 2.55 | 103249.42 |
| 3096 | 2016.09.30 10:00 | sell | 1549 | 0.02 | 1.47081 | 0.00000 | 0.00000 | ||
| 3097 | 2016.09.30 12:30 | close | 1549 | 0.02 | 1.46730 | 0.00000 | 0.00000 | 5.19 | 103254.61 |
| 3098 | 2016.09.30 12:30 | close | 1545 | 0.01 | 1.46730 | 0.00000 | 1.46245 | -0.99 | 103253.63 |
| 3099 | 2016.10.03 07:00 | sell | 1550 | 0.01 | 1.47364 | 0.00000 | 1.47014 | ||
| 3100 | 2016.10.03 08:00 | buy | 1551 | 0.01 | 1.47256 | 0.00000 | 1.47606 | ||
| 3101 | 2016.10.03 09:15 | t/p | 1550 | 0.01 | 1.47014 | 0.00000 | 1.47014 | 2.59 | 103256.22 |
| 3102 | 2016.10.03 09:15 | sell | 1552 | 0.01 | 1.46981 | 0.00000 | 1.46631 | ||
| 3103 | 2016.10.04 08:43 | buy | 1553 | 0.02 | 1.47055 | 0.00000 | 0.00000 | ||
| 3104 | 2016.10.04 15:39 | close | 1553 | 0.02 | 1.47297 | 0.00000 | 0.00000 | 3.58 | 103259.80 |
| 3105 | 2016.10.04 15:39 | close | 1551 | 0.01 | 1.47297 | 0.00000 | 1.47606 | 0.26 | 103260.05 |
| 3106 | 2016.10.04 17:00 | buy | 1554 | 0.01 | 1.47856 | 0.00000 | 1.48206 | ||
| 3107 | 2016.10.05 08:52 | t/p | 1554 | 0.01 | 1.48206 | 0.00000 | 1.48206 | 2.55 | 103262.60 |
| 3108 | 2016.10.05 16:00 | sell | 1555 | 0.02 | 1.47503 | 0.00000 | 0.00000 | ||
| 3109 | 2016.10.06 07:00 | buy | 1556 | 0.01 | 1.47756 | 0.00000 | 1.48106 | ||
| 3110 | 2016.10.06 10:50 | sell | 1557 | 0.03 | 1.47703 | 0.00000 | 0.00000 | ||
| 3111 | 2016.10.06 12:47 | close | 1557 | 0.03 | 1.47398 | 0.00000 | 0.00000 | 6.76 | 103269.36 |
| 3112 | 2016.10.06 12:47 | close | 1555 | 0.02 | 1.47398 | 0.00000 | 0.00000 | 1.64 | 103271.00 |
| 3113 | 2016.10.06 12:47 | close | 1552 | 0.01 | 1.47398 | 0.00000 | 1.46631 | -3.01 | 103268.00 |
| 3114 | 2016.10.06 16:00 | buy | 1558 | 0.02 | 1.47411 | 0.00000 | 0.00000 | ||
| 3115 | 2016.10.06 17:00 | sell | 1559 | 0.01 | 1.47407 | 0.00000 | 1.47057 | ||
| 3116 | 2016.10.07 10:02 | close | 1558 | 0.02 | 1.47701 | 0.00000 | 0.00000 | 4.21 | 103272.20 |
| 3117 | 2016.10.07 10:02 | close | 1556 | 0.01 | 1.47701 | 0.00000 | 1.48106 | -0.45 | 103271.75 |
| 3118 | 2016.10.07 10:02 | buy | 1560 | 0.01 | 1.47733 | 0.00000 | 1.48083 | ||
| 3119 | 2016.10.07 12:29 | t/p | 1560 | 0.01 | 1.48083 | 0.00000 | 1.48083 | 2.59 | 103274.34 |
| 3120 | 2016.10.07 12:35 | t/p | 1559 | 0.01 | 1.47057 | 0.00000 | 1.47057 | 2.60 | 103276.95 |
| 3121 | 2016.10.10 08:00 | sell | 1561 | 0.01 | 1.48351 | 0.00000 | 1.48001 | ||
| 3122 | 2016.10.10 09:00 | buy | 1562 | 0.01 | 1.48289 | 0.00000 | 1.48639 | ||
| 3123 | 2016.10.10 09:47 | buy | 1563 | 0.02 | 1.48087 | 0.00000 | 0.00000 | ||
| 3124 | 2016.10.10 11:12 | t/p | 1561 | 0.01 | 1.48001 | 0.00000 | 1.48001 | 2.59 | 103279.54 |
| 3125 | 2016.10.11 10:00 | buy | 1564 | 0.03 | 1.46754 | 0.00000 | 0.00000 | ||
| 3126 | 2016.10.11 13:00 | sell | 1565 | 0.01 | 1.46280 | 0.00000 | 1.45930 | ||
| 3127 | 2016.10.11 13:39 | sell | 1566 | 0.02 | 1.46480 | 0.00000 | 0.00000 | ||
| 3128 | 2016.10.11 14:57 | close | 1566 | 0.02 | 1.46233 | 0.00000 | 0.00000 | 3.65 | 103283.19 |
| 3129 | 2016.10.11 14:57 | close | 1565 | 0.01 | 1.46233 | 0.00000 | 1.45930 | 0.35 | 103283.54 |
| 3130 | 2016.10.12 15:00 | buy | 1567 | 0.05 | 1.46194 | 0.00000 | 0.00000 | ||
| 3131 | 2016.10.12 19:00 | sell | 1568 | 0.01 | 1.45922 | 0.00000 | 1.45572 | ||
| 3132 | 2016.10.13 11:06 | sell | 1569 | 0.02 | 1.46124 | 0.00000 | 0.00000 | ||
| 3133 | 2016.10.13 15:34 | close | 1569 | 0.02 | 1.45880 | 0.00000 | 0.00000 | 3.61 | 103287.15 |
| 3134 | 2016.10.13 15:34 | close | 1568 | 0.01 | 1.45880 | 0.00000 | 1.45572 | 0.35 | 103287.50 |
| 3135 | 2016.10.17 06:00 | buy | 1570 | 0.08 | 1.44537 | 0.00000 | 0.00000 | ||
| 3136 | 2016.10.17 18:00 | sell | 1571 | 0.01 | 1.44448 | 0.00000 | 1.44098 | ||
| 3137 | 2016.10.18 07:04 | t/p | 1571 | 0.01 | 1.44098 | 0.00000 | 1.44098 | 2.60 | 103290.11 |
| 3138 | 2016.10.18 21:00 | buy | 1572 | 0.12 | 1.43962 | 0.00000 | 0.00000 | ||
| 3139 | 2016.10.18 22:00 | sell | 1573 | 0.01 | 1.43892 | 0.00000 | 1.43542 | ||
| 3140 | 2016.10.19 07:00 | sell | 1574 | 0.02 | 1.44092 | 0.00000 | 0.00000 | ||
| 3141 | 2016.10.19 09:49 | close | 1574 | 0.02 | 1.43849 | 0.00000 | 0.00000 | 3.60 | 103293.71 |
| 3142 | 2016.10.19 09:49 | close | 1573 | 0.01 | 1.43849 | 0.00000 | 1.43542 | 0.33 | 103294.04 |
| 3143 | 2016.10.19 11:00 | sell | 1575 | 0.01 | 1.43680 | 0.00000 | 1.43330 | ||
| 3144 | 2016.10.19 14:02 | t/p | 1575 | 0.01 | 1.43330 | 0.00000 | 1.43330 | 2.59 | 103296.63 |
| 3145 | 2016.10.20 12:44 | close | 1572 | 0.12 | 1.45254 | 0.00000 | 0.00000 | 112.75 | 103409.38 |
| 3146 | 2016.10.20 12:44 | close | 1570 | 0.08 | 1.45254 | 0.00000 | 0.00000 | 40.78 | 103450.17 |
| 3147 | 2016.10.20 12:44 | close | 1567 | 0.05 | 1.45254 | 0.00000 | 0.00000 | -36.85 | 103413.31 |
| 3148 | 2016.10.20 12:44 | close | 1564 | 0.03 | 1.45254 | 0.00000 | 0.00000 | -34.67 | 103378.65 |
| 3149 | 2016.10.20 12:44 | close | 1563 | 0.02 | 1.45254 | 0.00000 | 0.00000 | -42.92 | 103335.72 |
| 3150 | 2016.10.20 12:44 | close | 1562 | 0.01 | 1.45254 | 0.00000 | 1.48639 | -22.96 | 103312.76 |
| 3151 | 2016.10.21 04:00 | sell | 1576 | 0.01 | 1.44414 | 0.00000 | 1.44064 | ||
| 3152 | 2016.10.21 12:01 | t/p | 1576 | 0.01 | 1.44064 | 0.00000 | 1.44064 | 2.59 | 103315.35 |
| 3153 | 2016.10.21 14:00 | buy | 1577 | 0.01 | 1.45006 | 0.00000 | 1.45356 | ||
| 3154 | 2016.10.21 14:33 | buy | 1578 | 0.02 | 1.44802 | 0.00000 | 0.00000 | ||
| 3155 | 2016.10.21 14:50 | close | 1578 | 0.02 | 1.45045 | 0.00000 | 0.00000 | 3.60 | 103318.95 |
| 3156 | 2016.10.21 14:50 | close | 1577 | 0.01 | 1.45045 | 0.00000 | 1.45356 | 0.28 | 103319.23 |
| 3157 | 2016.10.21 14:50 | buy | 1579 | 0.01 | 1.45074 | 0.00000 | 1.45424 | ||
| 3158 | 2016.10.24 12:07 | t/p | 1579 | 0.01 | 1.45424 | 0.00000 | 1.45424 | 2.55 | 103321.78 |
| 3159 | 2016.10.24 22:00 | sell | 1580 | 0.01 | 1.45189 | 0.00000 | 1.44839 | ||
| 3160 | 2016.10.25 11:51 | t/p | 1580 | 0.01 | 1.44839 | 0.00000 | 1.44839 | 2.60 | 103324.39 |
| 3161 | 2016.10.25 18:00 | buy | 1581 | 0.01 | 1.45307 | 0.00000 | 1.45657 | ||
| 3162 | 2016.10.26 08:03 | t/p | 1581 | 0.01 | 1.45657 | 0.00000 | 1.45657 | 2.55 | 103326.94 |
| 3163 | 2016.10.27 18:00 | sell | 1582 | 0.01 | 1.45840 | 0.00000 | 1.45490 | ||
| 3164 | 2016.10.27 18:51 | sell | 1583 | 0.02 | 1.46041 | 0.00000 | 0.00000 | ||
| 3165 | 2016.10.27 20:00 | buy | 1584 | 0.01 | 1.45904 | 0.00000 | 1.46254 | ||
| 3166 | 2016.10.28 07:06 | t/p | 1584 | 0.01 | 1.46254 | 0.00000 | 1.46254 | 2.55 | 103329.49 |
| 3167 | 2016.10.28 08:00 | buy | 1585 | 0.01 | 1.46186 | 0.00000 | 1.46536 | ||
| 3168 | 2016.10.28 08:52 | buy | 1586 | 0.02 | 1.45985 | 0.00000 | 0.00000 | ||
| 3169 | 2016.10.28 11:52 | close | 1586 | 0.02 | 1.46230 | 0.00000 | 0.00000 | 3.63 | 103333.12 |
| 3170 | 2016.10.28 11:52 | close | 1585 | 0.01 | 1.46230 | 0.00000 | 1.46536 | 0.32 | 103333.44 |
| 3171 | 2016.10.31 09:00 | sell | 1587 | 0.03 | 1.46605 | 0.00000 | 0.00000 | ||
| 3172 | 2016.10.31 19:00 | buy | 1588 | 0.01 | 1.47189 | 0.00000 | 1.47539 | ||
| 3173 | 2016.11.01 11:44 | t/p | 1588 | 0.01 | 1.47539 | 0.00000 | 1.47539 | 2.55 | 103335.98 |
| 3174 | 2016.11.03 08:00 | sell | 1589 | 0.05 | 1.48630 | 0.00000 | 0.00000 | ||
| 3175 | 2016.11.03 19:00 | buy | 1590 | 0.01 | 1.48638 | 0.00000 | 1.48988 | ||
| 3176 | 2016.11.04 12:09 | t/p | 1590 | 0.01 | 1.48988 | 0.00000 | 1.48988 | 2.55 | 103338.53 |
| 3177 | 2016.11.08 16:21 | close | 1589 | 0.05 | 1.47264 | 0.00000 | 0.00000 | 50.73 | 103389.27 |
| 3178 | 2016.11.08 16:21 | close | 1587 | 0.03 | 1.47264 | 0.00000 | 0.00000 | -14.26 | 103375.01 |
| 3179 | 2016.11.08 16:21 | close | 1583 | 0.02 | 1.47264 | 0.00000 | 0.00000 | -17.79 | 103357.21 |
| 3180 | 2016.11.08 16:21 | close | 1582 | 0.01 | 1.47264 | 0.00000 | 1.45490 | -10.38 | 103346.83 |
| 3181 | 2016.11.09 04:00 | buy | 1591 | 0.01 | 1.51471 | 0.00000 | 1.51821 | ||
| 3182 | 2016.11.09 04:18 | buy | 1592 | 0.02 | 1.51271 | 0.00000 | 0.00000 | ||
| 3183 | 2016.11.09 04:25 | buy | 1593 | 0.03 | 1.51068 | 0.00000 | 0.00000 | ||
| 3184 | 2016.11.09 04:27 | buy | 1594 | 0.05 | 1.50866 | 0.00000 | 0.00000 | ||
| 3185 | 2016.11.09 04:29 | buy | 1595 | 0.08 | 1.50663 | 0.00000 | 0.00000 | ||
| 3186 | 2016.11.09 04:31 | close | 1595 | 0.08 | 1.50957 | 0.00000 | 0.00000 | 17.40 | 103364.23 |
| 3187 | 2016.11.09 04:31 | close | 1594 | 0.05 | 1.50957 | 0.00000 | 0.00000 | 3.37 | 103367.60 |
| 3188 | 2016.11.09 04:31 | close | 1593 | 0.03 | 1.50957 | 0.00000 | 0.00000 | -2.47 | 103365.13 |
| 3189 | 2016.11.09 04:31 | close | 1592 | 0.02 | 1.50957 | 0.00000 | 0.00000 | -4.65 | 103360.48 |
| 3190 | 2016.11.09 04:31 | close | 1591 | 0.01 | 1.50957 | 0.00000 | 1.51821 | -3.81 | 103356.67 |
| 3191 | 2016.11.09 04:31 | buy | 1596 | 0.01 | 1.50998 | 0.00000 | 1.51348 | ||
| 3192 | 2016.11.09 04:33 | t/p | 1596 | 0.01 | 1.51348 | 0.00000 | 1.51348 | 2.59 | 103359.26 |
| 3193 | 2016.11.09 04:33 | buy | 1597 | 0.01 | 1.51386 | 0.00000 | 1.51736 | ||
| 3194 | 2016.11.09 04:39 | t/p | 1597 | 0.01 | 1.51736 | 0.00000 | 1.51736 | 2.59 | 103361.85 |
| 3195 | 2016.11.09 04:39 | buy | 1598 | 0.01 | 1.51774 | 0.00000 | 1.52124 | ||
| 3196 | 2016.11.09 04:45 | buy | 1599 | 0.02 | 1.51574 | 0.00000 | 0.00000 | ||
| 3197 | 2016.11.09 04:48 | close | 1599 | 0.02 | 1.51818 | 0.00000 | 0.00000 | 3.61 | 103365.46 |
| 3198 | 2016.11.09 04:48 | close | 1598 | 0.01 | 1.51818 | 0.00000 | 1.52124 | 0.33 | 103365.79 |
| 3199 | 2016.11.09 04:48 | buy | 1600 | 0.01 | 1.51852 | 0.00000 | 1.52202 | ||
| 3200 | 2016.11.09 04:52 | t/p | 1600 | 0.01 | 1.52202 | 0.00000 | 1.52202 | 2.59 | 103368.38 |
| 3201 | 2016.11.09 04:52 | buy | 1601 | 0.01 | 1.52247 | 0.00000 | 1.52597 | ||
| 3202 | 2016.11.09 04:56 | buy | 1602 | 0.02 | 1.52035 | 0.00000 | 0.00000 | ||
| 3203 | 2016.11.09 04:58 | close | 1602 | 0.02 | 1.52286 | 0.00000 | 0.00000 | 3.72 | 103372.10 |
| 3204 | 2016.11.09 04:58 | close | 1601 | 0.01 | 1.52286 | 0.00000 | 1.52597 | 0.29 | 103372.39 |
| 3205 | 2016.11.09 04:58 | buy | 1603 | 0.01 | 1.52319 | 0.00000 | 1.52669 | ||
| 3206 | 2016.11.09 05:07 | t/p | 1603 | 0.01 | 1.52669 | 0.00000 | 1.52669 | 2.59 | 103374.98 |
| 3207 | 2016.11.09 14:00 | sell | 1604 | 0.01 | 1.48112 | 0.00000 | 1.47762 | ||
| 3208 | 2016.11.09 14:04 | t/p | 1604 | 0.01 | 1.47762 | 0.00000 | 1.47762 | 2.59 | 103377.57 |
| 3209 | 2016.11.09 14:04 | sell | 1605 | 0.01 | 1.47725 | 0.00000 | 1.47375 | ||
| 3210 | 2016.11.09 14:14 | sell | 1606 | 0.02 | 1.47925 | 0.00000 | 0.00000 | ||
| 3211 | 2016.11.09 14:25 | close | 1606 | 0.02 | 1.47683 | 0.00000 | 0.00000 | 3.58 | 103381.15 |
| 3212 | 2016.11.09 14:25 | close | 1605 | 0.01 | 1.47683 | 0.00000 | 1.47375 | 0.31 | 103381.46 |
| 3213 | 2016.11.09 14:25 | sell | 1607 | 0.01 | 1.47648 | 0.00000 | 1.47298 | ||
| 3214 | 2016.11.09 14:31 | t/p | 1607 | 0.01 | 1.47298 | 0.00000 | 1.47298 | 2.59 | 103384.05 |
| 3215 | 2016.11.09 14:31 | sell | 1608 | 0.01 | 1.47262 | 0.00000 | 1.46912 | ||
| 3216 | 2016.11.09 14:33 | sell | 1609 | 0.02 | 1.47462 | 0.00000 | 0.00000 | ||
| 3217 | 2016.11.09 14:56 | sell | 1610 | 0.03 | 1.47663 | 0.00000 | 0.00000 | ||
| 3218 | 2016.11.09 15:07 | close | 1610 | 0.03 | 1.47400 | 0.00000 | 0.00000 | 5.84 | 103389.89 |
| 3219 | 2016.11.09 15:07 | close | 1609 | 0.02 | 1.47400 | 0.00000 | 0.00000 | 0.91 | 103390.80 |
| 3220 | 2016.11.09 15:07 | close | 1608 | 0.01 | 1.47400 | 0.00000 | 1.46912 | -1.02 | 103389.78 |
| 3221 | 2016.11.10 15:00 | buy | 1611 | 0.01 | 1.46846 | 0.00000 | 1.47196 | ||
| 3222 | 2016.11.10 15:22 | buy | 1612 | 0.02 | 1.46639 | 0.00000 | 0.00000 | ||
| 3223 | 2016.11.10 15:28 | close | 1612 | 0.02 | 1.46886 | 0.00000 | 0.00000 | 3.66 | 103393.44 |
| 3224 | 2016.11.10 15:28 | close | 1611 | 0.01 | 1.46886 | 0.00000 | 1.47196 | 0.30 | 103393.74 |
| 3225 | 2016.11.10 15:28 | buy | 1613 | 0.01 | 1.46912 | 0.00000 | 1.47262 | ||
| 3226 | 2016.11.10 20:00 | sell | 1614 | 0.01 | 1.46675 | 0.00000 | 1.46325 | ||
| 3227 | 2016.11.10 20:30 | sell | 1615 | 0.02 | 1.46880 | 0.00000 | 0.00000 | ||
| 3228 | 2016.11.10 21:59 | buy | 1616 | 0.02 | 1.46711 | 0.00000 | 0.00000 | ||
| 3229 | 2016.11.10 22:04 | close | 1615 | 0.02 | 1.46625 | 0.00000 | 0.00000 | 3.78 | 103397.52 |
| 3230 | 2016.11.10 22:04 | close | 1614 | 0.01 | 1.46625 | 0.00000 | 1.46325 | 0.37 | 103397.89 |
| 3231 | 2016.11.11 00:46 | close | 1616 | 0.02 | 1.46954 | 0.00000 | 0.00000 | 3.51 | 103401.40 |
| 3232 | 2016.11.11 00:46 | close | 1613 | 0.01 | 1.46954 | 0.00000 | 1.47262 | 0.27 | 103401.67 |
| 3233 | 2016.11.15 10:00 | buy | 1617 | 0.01 | 1.46101 | 0.00000 | 1.46451 | ||
| 3234 | 2016.11.15 10:55 | buy | 1618 | 0.02 | 1.45900 | 0.00000 | 0.00000 | ||
| 3235 | 2016.11.15 15:00 | sell | 1619 | 0.01 | 1.44885 | 0.00000 | 1.44535 | ||
| 3236 | 2016.11.15 16:01 | t/p | 1619 | 0.01 | 1.44535 | 0.00000 | 1.44535 | 2.58 | 103404.25 |
| 3237 | 2016.11.16 13:00 | buy | 1620 | 0.03 | 1.44250 | 0.00000 | 0.00000 | ||
| 3238 | 2016.11.16 14:00 | sell | 1621 | 0.01 | 1.44170 | 0.00000 | 1.43820 | ||
| 3239 | 2016.11.16 15:37 | t/p | 1621 | 0.01 | 1.43820 | 0.00000 | 1.43820 | 2.59 | 103406.84 |
| 3240 | 2016.11.17 09:00 | buy | 1622 | 0.05 | 1.43993 | 0.00000 | 0.00000 | ||
| 3241 | 2016.11.17 15:00 | sell | 1623 | 0.01 | 1.43452 | 0.00000 | 1.43102 | ||
| 3242 | 2016.11.17 16:21 | t/p | 1623 | 0.01 | 1.43102 | 0.00000 | 1.43102 | 2.59 | 103409.43 |
| 3243 | 2016.11.18 01:00 | buy | 1624 | 0.08 | 1.43771 | 0.00000 | 0.00000 | ||
| 3244 | 2016.11.18 01:29 | buy | 1625 | 0.12 | 1.43568 | 0.00000 | 0.00000 | ||
| 3245 | 2016.11.18 10:00 | sell | 1626 | 0.01 | 1.43431 | 0.00000 | 1.43081 | ||
| 3246 | 2016.11.18 10:24 | sell | 1627 | 0.02 | 1.43632 | 0.00000 | 0.00000 | ||
| 3247 | 2016.11.18 12:10 | close | 1627 | 0.02 | 1.43388 | 0.00000 | 0.00000 | 3.61 | 103413.04 |
| 3248 | 2016.11.18 12:10 | close | 1626 | 0.01 | 1.43388 | 0.00000 | 1.43081 | 0.32 | 103413.36 |
| 3249 | 2016.11.21 10:00 | buy | 1628 | 0.18 | 1.43283 | 0.00000 | 0.00000 | ||
| 3250 | 2016.11.21 10:30 | buy | 1629 | 0.27 | 1.43077 | 0.00000 | 0.00000 | ||
| 3251 | 2016.11.21 16:00 | sell | 1630 | 0.01 | 1.42320 | 0.00000 | 1.41970 | ||
| 3252 | 2016.11.21 16:48 | sell | 1631 | 0.02 | 1.42522 | 0.00000 | 0.00000 | ||
| 3253 | 2016.11.21 18:05 | close | 1631 | 0.02 | 1.42278 | 0.00000 | 0.00000 | 3.61 | 103416.97 |
| 3254 | 2016.11.21 18:05 | close | 1630 | 0.01 | 1.42278 | 0.00000 | 1.41970 | 0.31 | 103417.28 |
| 3255 | 2016.11.22 19:03 | buy | 1632 | 0.41 | 1.42876 | 0.00000 | 0.00000 | ||
| 3256 | 2016.11.23 10:00 | sell | 1633 | 0.01 | 1.42668 | 0.00000 | 1.42318 | ||
| 3257 | 2016.11.23 10:42 | sell | 1634 | 0.02 | 1.42869 | 0.00000 | 0.00000 | ||
| 3258 | 2016.11.23 13:01 | close | 1634 | 0.02 | 1.42625 | 0.00000 | 0.00000 | 3.61 | 103420.89 |
| 3259 | 2016.11.23 13:01 | close | 1633 | 0.01 | 1.42625 | 0.00000 | 1.42318 | 0.32 | 103421.21 |
| 3260 | 2016.11.23 14:00 | sell | 1635 | 0.01 | 1.42430 | 0.00000 | 1.42080 | ||
| 3261 | 2016.11.23 15:29 | t/p | 1635 | 0.01 | 1.42080 | 0.00000 | 1.42080 | 2.59 | 103423.80 |
| 3262 | 2016.11.24 18:00 | sell | 1636 | 0.01 | 1.42437 | 0.00000 | 1.42087 | ||
| 3263 | 2016.11.25 14:08 | close | 1632 | 0.41 | 1.43317 | 0.00000 | 0.00000 | 125.30 | 103549.10 |
| 3264 | 2016.11.25 14:08 | close | 1629 | 0.27 | 1.43317 | 0.00000 | 0.00000 | 41.24 | 103590.34 |
| 3265 | 2016.11.25 14:08 | close | 1628 | 0.18 | 1.43317 | 0.00000 | 0.00000 | 0.05 | 103590.40 |
| 3266 | 2016.11.25 14:08 | close | 1625 | 0.12 | 1.43317 | 0.00000 | 0.00000 | -25.77 | 103564.62 |
| 3267 | 2016.11.25 14:08 | close | 1624 | 0.08 | 1.43317 | 0.00000 | 0.00000 | -29.20 | 103535.42 |
| 3268 | 2016.11.25 14:08 | close | 1622 | 0.05 | 1.43317 | 0.00000 | 0.00000 | -26.67 | 103508.76 |
| 3269 | 2016.11.25 14:08 | close | 1620 | 0.03 | 1.43317 | 0.00000 | 0.00000 | -22.08 | 103486.68 |
| 3270 | 2016.11.25 14:08 | close | 1618 | 0.02 | 1.43317 | 0.00000 | 0.00000 | -39.22 | 103447.45 |
| 3271 | 2016.11.25 14:08 | close | 1617 | 0.01 | 1.43317 | 0.00000 | 1.46451 | -21.10 | 103426.36 |
| 3272 | 2016.11.28 12:00 | sell | 1637 | 0.02 | 1.43032 | 0.00000 | 0.00000 | ||
| 3273 | 2016.11.28 12:59 | close | 1637 | 0.02 | 1.42659 | 0.00000 | 0.00000 | 5.52 | 103431.88 |
| 3274 | 2016.11.28 12:59 | close | 1636 | 0.01 | 1.42659 | 0.00000 | 1.42087 | -1.61 | 103430.27 |
| 3275 | 2016.11.28 12:59 | sell | 1638 | 0.01 | 1.42624 | 0.00000 | 1.42274 | ||
| 3276 | 2016.11.28 13:21 | t/p | 1638 | 0.01 | 1.42274 | 0.00000 | 1.42274 | 2.59 | 103432.86 |
| 3277 | 2016.11.29 06:00 | buy | 1639 | 0.01 | 1.42406 | 0.00000 | 1.42756 | ||
| 3278 | 2016.11.29 15:25 | t/p | 1639 | 0.01 | 1.42756 | 0.00000 | 1.42756 | 2.59 | 103435.45 |
| 3279 | 2016.11.30 09:00 | sell | 1640 | 0.01 | 1.43024 | 0.00000 | 1.42674 | ||
| 3280 | 2016.11.30 09:32 | t/p | 1640 | 0.01 | 1.42674 | 0.00000 | 1.42674 | 2.59 | 103438.04 |
| 3281 | 2016.11.30 09:32 | sell | 1641 | 0.01 | 1.42642 | 0.00000 | 1.42292 | ||
| 3282 | 2016.11.30 10:00 | buy | 1642 | 0.01 | 1.42695 | 0.00000 | 1.43045 | ||
| 3283 | 2016.11.30 11:00 | sell | 1643 | 0.02 | 1.42884 | 0.00000 | 0.00000 | ||
| 3284 | 2016.11.30 11:34 | close | 1643 | 0.02 | 1.42625 | 0.00000 | 0.00000 | 3.83 | 103441.87 |
| 3285 | 2016.11.30 11:34 | close | 1641 | 0.01 | 1.42625 | 0.00000 | 1.42292 | 0.13 | 103442.00 |
| 3286 | 2016.11.30 11:34 | sell | 1644 | 0.01 | 1.42591 | 0.00000 | 1.42241 | ||
| 3287 | 2016.11.30 12:11 | t/p | 1644 | 0.01 | 1.42241 | 0.00000 | 1.42241 | 2.59 | 103444.59 |
| 3288 | 2016.12.01 10:05 | buy | 1645 | 0.02 | 1.42494 | 0.00000 | 0.00000 | ||
| 3289 | 2016.12.01 16:00 | sell | 1646 | 0.01 | 1.41463 | 0.00000 | 1.41113 | ||
| 3290 | 2016.12.01 16:21 | sell | 1647 | 0.02 | 1.41664 | 0.00000 | 0.00000 | ||
| 3291 | 2016.12.02 05:00 | buy | 1648 | 0.03 | 1.42211 | 0.00000 | 0.00000 | ||
| 3292 | 2016.12.02 13:31 | close | 1647 | 0.02 | 1.41421 | 0.00000 | 0.00000 | 3.62 | 103448.21 |
| 3293 | 2016.12.02 13:31 | close | 1646 | 0.01 | 1.41421 | 0.00000 | 1.41113 | 0.32 | 103448.53 |
| 3294 | 2016.12.05 10:00 | buy | 1649 | 0.05 | 1.41731 | 0.00000 | 0.00000 | ||
| 3295 | 2016.12.05 11:14 | close | 1649 | 0.05 | 1.42188 | 0.00000 | 0.00000 | 16.91 | 103465.44 |
| 3296 | 2016.12.05 11:14 | close | 1648 | 0.03 | 1.42188 | 0.00000 | 0.00000 | -0.63 | 103464.81 |
| 3297 | 2016.12.05 11:14 | close | 1645 | 0.02 | 1.42188 | 0.00000 | 0.00000 | -4.70 | 103460.11 |
| 3298 | 2016.12.05 11:14 | close | 1642 | 0.01 | 1.42188 | 0.00000 | 1.43045 | -3.96 | 103456.15 |
| 3299 | 2016.12.06 13:00 | sell | 1650 | 0.01 | 1.42341 | 0.00000 | 1.41991 | ||
| 3300 | 2016.12.06 13:20 | sell | 1651 | 0.02 | 1.42541 | 0.00000 | 0.00000 | ||
| 3301 | 2016.12.06 13:58 | sell | 1652 | 0.03 | 1.42745 | 0.00000 | 0.00000 | ||
| 3302 | 2016.12.06 16:44 | close | 1652 | 0.03 | 1.42493 | 0.00000 | 0.00000 | 5.59 | 103461.74 |
| 3303 | 2016.12.06 16:44 | close | 1651 | 0.02 | 1.42493 | 0.00000 | 0.00000 | 0.71 | 103462.45 |
| 3304 | 2016.12.06 16:44 | close | 1650 | 0.01 | 1.42493 | 0.00000 | 1.41991 | -1.12 | 103461.33 |
| 3305 | 2016.12.07 06:00 | buy | 1653 | 0.01 | 1.42407 | 0.00000 | 1.42757 | ||
| 3306 | 2016.12.07 09:00 | sell | 1654 | 0.01 | 1.42446 | 0.00000 | 1.42096 | ||
| 3307 | 2016.12.07 10:00 | buy | 1655 | 0.02 | 1.42205 | 0.00000 | 0.00000 | ||
| 3308 | 2016.12.07 11:51 | close | 1655 | 0.02 | 1.42451 | 0.00000 | 0.00000 | 3.64 | 103464.97 |
| 3309 | 2016.12.07 11:51 | close | 1653 | 0.01 | 1.42451 | 0.00000 | 1.42757 | 0.33 | 103465.30 |
| 3310 | 2016.12.07 14:00 | buy | 1656 | 0.01 | 1.42609 | 0.00000 | 1.42959 | ||
| 3311 | 2016.12.08 12:45 | t/p | 1656 | 0.01 | 1.42959 | 0.00000 | 1.42959 | 2.47 | 103467.77 |
| 3312 | 2016.12.08 12:59 | t/p | 1654 | 0.01 | 1.42096 | 0.00000 | 1.42096 | 2.63 | 103470.40 |
| 3313 | 2016.12.08 14:00 | sell | 1657 | 0.01 | 1.41143 | 0.00000 | 1.40793 | ||
| 3314 | 2016.12.08 14:19 | t/p | 1657 | 0.01 | 1.40793 | 0.00000 | 1.40793 | 2.59 | 103472.99 |
| 3315 | 2016.12.08 14:19 | sell | 1658 | 0.01 | 1.40763 | 0.00000 | 1.40413 | ||
| 3316 | 2016.12.08 14:29 | sell | 1659 | 0.02 | 1.41000 | 0.00000 | 0.00000 | ||
| 3317 | 2016.12.08 14:31 | sell | 1660 | 0.03 | 1.41215 | 0.00000 | 0.00000 | ||
| 3318 | 2016.12.08 14:36 | close | 1660 | 0.03 | 1.40952 | 0.00000 | 0.00000 | 5.83 | 103478.82 |
| 3319 | 2016.12.08 14:36 | close | 1659 | 0.02 | 1.40952 | 0.00000 | 0.00000 | 0.71 | 103479.53 |
| 3320 | 2016.12.08 14:36 | close | 1658 | 0.01 | 1.40952 | 0.00000 | 1.40413 | -1.40 | 103478.13 |
| 3321 | 2016.12.08 14:36 | sell | 1661 | 0.01 | 1.40912 | 0.00000 | 1.40562 | ||
| 3322 | 2016.12.08 14:49 | t/p | 1661 | 0.01 | 1.40562 | 0.00000 | 1.40562 | 2.59 | 103480.72 |
| 3323 | 2016.12.08 14:49 | sell | 1662 | 0.01 | 1.40530 | 0.00000 | 1.40180 | ||
| 3324 | 2016.12.08 17:39 | t/p | 1662 | 0.01 | 1.40180 | 0.00000 | 1.40180 | 2.59 | 103483.31 |
| 3325 | 2016.12.12 11:00 | buy | 1663 | 0.01 | 1.39297 | 0.00000 | 1.39647 | ||
| 3326 | 2016.12.12 17:16 | t/p | 1663 | 0.01 | 1.39647 | 0.00000 | 1.39647 | 2.59 | 103485.90 |
| 3327 | 2016.12.13 11:00 | sell | 1664 | 0.01 | 1.39281 | 0.00000 | 1.38931 | ||
| 3328 | 2016.12.13 23:00 | buy | 1665 | 0.01 | 1.39583 | 0.00000 | 1.39933 | ||
| 3329 | 2016.12.14 10:14 | sell | 1666 | 0.02 | 1.39481 | 0.00000 | 0.00000 | ||
| 3330 | 2016.12.14 17:06 | t/p | 1665 | 0.01 | 1.39933 | 0.00000 | 1.39933 | 2.55 | 103488.45 |
| 3331 | 2016.12.14 18:00 | buy | 1667 | 0.01 | 1.40075 | 0.00000 | 1.40425 | ||
| 3332 | 2016.12.15 11:20 | close | 1666 | 0.02 | 1.39238 | 0.00000 | 0.00000 | 3.68 | 103492.13 |
| 3333 | 2016.12.15 11:20 | close | 1664 | 0.01 | 1.39238 | 0.00000 | 1.38931 | 0.38 | 103492.51 |
| 3334 | 2016.12.16 09:00 | buy | 1668 | 0.02 | 1.39270 | 0.00000 | 0.00000 | ||
| 3335 | 2016.12.16 10:09 | close | 1668 | 0.02 | 1.39717 | 0.00000 | 0.00000 | 6.62 | 103499.13 |
| 3336 | 2016.12.16 10:09 | close | 1667 | 0.01 | 1.39717 | 0.00000 | 1.40425 | -2.81 | 103496.33 |
| 3337 | 2016.12.18 22:00 | sell | 1669 | 0.01 | 1.39179 | 0.00000 | 1.38829 | ||
| 3338 | 2016.12.19 04:00 | buy | 1670 | 0.01 | 1.39513 | 0.00000 | 1.39863 | ||
| 3339 | 2016.12.19 15:18 | t/p | 1670 | 0.01 | 1.39863 | 0.00000 | 1.39863 | 2.59 | 103498.92 |
| 3340 | 2016.12.19 23:00 | sell | 1671 | 0.02 | 1.39436 | 0.00000 | 0.00000 | ||
| 3341 | 2016.12.20 11:36 | close | 1671 | 0.02 | 1.39175 | 0.00000 | 0.00000 | 3.89 | 103502.81 |
| 3342 | 2016.12.20 11:36 | close | 1669 | 0.01 | 1.39175 | 0.00000 | 1.38829 | 0.06 | 103502.87 |
| 3343 | 2016.12.21 04:00 | buy | 1672 | 0.01 | 1.39179 | 0.00000 | 1.39529 | ||
| 3344 | 2016.12.21 13:57 | t/p | 1672 | 0.01 | 1.39529 | 0.00000 | 1.39529 | 2.59 | 103505.46 |
| 3345 | 2016.12.23 02:00 | sell | 1673 | 0.01 | 1.40848 | 0.00000 | 1.40498 | ||
| 3346 | 2016.12.23 03:00 | buy | 1674 | 0.01 | 1.40878 | 0.00000 | 1.41228 | ||
| 3347 | 2016.12.23 12:28 | t/p | 1674 | 0.01 | 1.41228 | 0.00000 | 1.41228 | 2.59 | 103508.05 |
| 3348 | 2016.12.26 09:01 | sell | 1675 | 0.02 | 1.41140 | 0.00000 | 0.00000 | ||
| 3349 | 2016.12.26 09:34 | close | 1675 | 0.02 | 1.40860 | 0.00000 | 0.00000 | 4.14 | 103512.19 |
| 3350 | 2016.12.26 09:34 | close | 1673 | 0.01 | 1.40860 | 0.00000 | 1.40498 | -0.08 | 103512.11 |
| 3351 | 2016.12.26 09:34 | sell | 1676 | 0.01 | 1.40822 | 0.00000 | 1.40472 | ||
| 3352 | 2016.12.26 09:37 | sell | 1677 | 0.02 | 1.41025 | 0.00000 | 0.00000 | ||
| 3353 | 2016.12.26 10:00 | close | 1677 | 0.02 | 1.40773 | 0.00000 | 0.00000 | 3.72 | 103515.83 |
| 3354 | 2016.12.26 10:00 | close | 1676 | 0.01 | 1.40773 | 0.00000 | 1.40472 | 0.36 | 103516.19 |
| 3355 | 2016.12.26 22:00 | buy | 1678 | 0.01 | 1.41175 | 0.00000 | 1.41525 | ||
| 3356 | 2016.12.27 14:18 | t/p | 1678 | 0.01 | 1.41525 | 0.00000 | 1.41525 | 2.55 | 103518.74 |
| 3357 | 2016.12.28 11:00 | sell | 1679 | 0.01 | 1.41569 | 0.00000 | 1.41219 | ||
| 3358 | 2016.12.28 12:15 | t/p | 1679 | 0.01 | 1.41219 | 0.00000 | 1.41219 | 2.59 | 103521.33 |
| 3359 | 2016.12.29 03:00 | buy | 1680 | 0.01 | 1.41327 | 0.00000 | 1.41677 | ||
| 3360 | 2016.12.29 13:48 | t/p | 1680 | 0.01 | 1.41677 | 0.00000 | 1.41677 | 2.59 | 103523.92 |
| 3361 | 2017.01.03 03:00 | buy | 1681 | 0.01 | 1.40516 | 0.00000 | 1.40866 | ||
| 3362 | 2017.01.03 04:00 | sell | 1682 | 0.01 | 1.40587 | 0.00000 | 1.40237 | ||
| 3363 | 2017.01.03 08:20 | t/p | 1682 | 0.01 | 1.40237 | 0.00000 | 1.40237 | 2.59 | 103526.51 |
| 3364 | 2017.01.03 09:00 | sell | 1683 | 0.01 | 1.39988 | 0.00000 | 1.39638 | ||
| 3365 | 2017.01.03 10:49 | t/p | 1683 | 0.01 | 1.39638 | 0.00000 | 1.39638 | 2.59 | 103529.10 |
| 3366 | 2017.01.04 04:00 | buy | 1684 | 0.02 | 1.40017 | 0.00000 | 0.00000 | ||
| 3367 | 2017.01.04 11:00 | sell | 1685 | 0.01 | 1.39325 | 0.00000 | 1.38975 | ||
| 3368 | 2017.01.04 12:40 | t/p | 1685 | 0.01 | 1.38975 | 0.00000 | 1.38975 | 2.58 | 103531.68 |
| 3369 | 2017.01.05 00:00 | buy | 1686 | 0.03 | 1.39608 | 0.00000 | 0.00000 | ||
| 3370 | 2017.01.05 00:05 | close | 1686 | 0.03 | 1.40012 | 0.00000 | 0.00000 | 8.96 | 103540.64 |
| 3371 | 2017.01.05 00:05 | close | 1684 | 0.02 | 1.40012 | 0.00000 | 0.00000 | -0.32 | 103540.32 |
| 3372 | 2017.01.05 00:05 | close | 1681 | 0.01 | 1.40012 | 0.00000 | 1.40866 | -3.90 | 103536.43 |
| 3373 | 2017.01.05 00:05 | buy | 1687 | 0.01 | 1.40050 | 0.00000 | 1.40400 | ||
| 3374 | 2017.01.05 00:11 | buy | 1688 | 0.02 | 1.39849 | 0.00000 | 0.00000 | ||
| 3375 | 2017.01.05 05:29 | close | 1688 | 0.02 | 1.40091 | 0.00000 | 0.00000 | 3.59 | 103540.02 |
| 3376 | 2017.01.05 05:29 | close | 1687 | 0.01 | 1.40091 | 0.00000 | 1.40400 | 0.30 | 103540.32 |
| 3377 | 2017.01.05 13:00 | sell | 1689 | 0.01 | 1.39568 | 0.00000 | 1.39218 | ||
| 3378 | 2017.01.05 13:23 | sell | 1690 | 0.02 | 1.39768 | 0.00000 | 0.00000 | ||
| 3379 | 2017.01.05 13:33 | sell | 1691 | 0.03 | 1.39970 | 0.00000 | 0.00000 | ||
| 3380 | 2017.01.05 15:00 | buy | 1692 | 0.01 | 1.39989 | 0.00000 | 1.40339 | ||
| 3381 | 2017.01.05 15:31 | buy | 1693 | 0.02 | 1.39788 | 0.00000 | 0.00000 | ||
| 3382 | 2017.01.05 15:40 | close | 1693 | 0.02 | 1.40034 | 0.00000 | 0.00000 | 3.64 | 103543.96 |
| 3383 | 2017.01.05 15:40 | close | 1692 | 0.01 | 1.40034 | 0.00000 | 1.40339 | 0.33 | 103544.29 |
| 3384 | 2017.01.05 15:40 | buy | 1694 | 0.01 | 1.40068 | 0.00000 | 1.40418 | ||
| 3385 | 2017.01.06 08:01 | t/p | 1694 | 0.01 | 1.40418 | 0.00000 | 1.40418 | 2.55 | 103546.83 |
| 3386 | 2017.01.06 13:30 | close | 1691 | 0.03 | 1.39719 | 0.00000 | 0.00000 | 5.61 | 103552.45 |
| 3387 | 2017.01.06 13:30 | close | 1690 | 0.02 | 1.39719 | 0.00000 | 0.00000 | 0.75 | 103553.20 |
| 3388 | 2017.01.06 13:30 | close | 1689 | 0.01 | 1.39719 | 0.00000 | 1.39218 | -1.11 | 103552.09 |
| 3389 | 2017.01.06 15:00 | sell | 1695 | 0.01 | 1.39344 | 0.00000 | 1.38994 | ||
| 3390 | 2017.01.06 15:34 | sell | 1696 | 0.02 | 1.39544 | 0.00000 | 0.00000 | ||
| 3391 | 2017.01.09 08:00 | buy | 1697 | 0.01 | 1.39734 | 0.00000 | 1.40084 | ||
| 3392 | 2017.01.09 12:20 | sell | 1698 | 0.03 | 1.39744 | 0.00000 | 0.00000 | ||
| 3393 | 2017.01.09 13:19 | close | 1698 | 0.03 | 1.39494 | 0.00000 | 0.00000 | 5.55 | 103557.64 |
| 3394 | 2017.01.09 13:19 | close | 1696 | 0.02 | 1.39494 | 0.00000 | 0.00000 | 0.77 | 103558.41 |
| 3395 | 2017.01.09 13:19 | close | 1695 | 0.01 | 1.39494 | 0.00000 | 1.38994 | -1.10 | 103557.32 |
| 3396 | 2017.01.09 14:00 | buy | 1699 | 0.02 | 1.39501 | 0.00000 | 0.00000 | ||
| 3397 | 2017.01.09 15:00 | sell | 1700 | 0.01 | 1.39593 | 0.00000 | 1.39243 | ||
| 3398 | 2017.01.09 16:34 | close | 1699 | 0.02 | 1.39754 | 0.00000 | 0.00000 | 3.75 | 103561.07 |
| 3399 | 2017.01.09 16:34 | close | 1697 | 0.01 | 1.39754 | 0.00000 | 1.40084 | 0.15 | 103561.22 |
| 3400 | 2017.01.09 16:34 | buy | 1701 | 0.01 | 1.39787 | 0.00000 | 1.40137 | ||
| 3401 | 2017.01.10 02:38 | t/p | 1701 | 0.01 | 1.40137 | 0.00000 | 1.40137 | 2.55 | 103563.77 |
| 3402 | 2017.01.10 15:00 | sell | 1702 | 0.02 | 1.39896 | 0.00000 | 0.00000 | ||
| 3403 | 2017.01.10 16:28 | close | 1702 | 0.02 | 1.39619 | 0.00000 | 0.00000 | 4.09 | 103567.86 |
| 3404 | 2017.01.10 16:28 | close | 1700 | 0.01 | 1.39619 | 0.00000 | 1.39243 | -0.18 | 103567.68 |
| 3405 | 2017.01.11 23:00 | buy | 1703 | 0.01 | 1.39514 | 0.00000 | 1.39864 | ||
| 3406 | 2017.01.12 10:00 | sell | 1704 | 0.01 | 1.38793 | 0.00000 | 1.38443 | ||
| 3407 | 2017.01.12 15:09 | t/p | 1703 | 0.01 | 1.39864 | 0.00000 | 1.39864 | 2.47 | 103570.15 |
| 3408 | 2017.01.12 15:09 | buy | 1705 | 0.01 | 1.39899 | 0.00000 | 1.40249 | ||
| 3409 | 2017.01.16 17:00 | buy | 1706 | 0.02 | 1.39534 | 0.00000 | 0.00000 | ||
| 3410 | 2017.01.16 20:58 | close | 1706 | 0.02 | 1.39831 | 0.00000 | 0.00000 | 4.40 | 103574.55 |
| 3411 | 2017.01.16 20:58 | close | 1705 | 0.01 | 1.39831 | 0.00000 | 1.40249 | -0.58 | 103573.97 |
| 3412 | 2017.01.17 09:00 | sell | 1707 | 0.02 | 1.39408 | 0.00000 | 0.00000 | ||
| 3413 | 2017.01.17 17:00 | buy | 1708 | 0.01 | 1.39701 | 0.00000 | 1.40051 | ||
| 3414 | 2017.01.18 08:03 | sell | 1709 | 0.03 | 1.39608 | 0.00000 | 0.00000 | ||
| 3415 | 2017.01.18 12:14 | t/p | 1708 | 0.01 | 1.40051 | 0.00000 | 1.40051 | 2.55 | 103576.51 |
| 3416 | 2017.01.18 12:14 | buy | 1710 | 0.01 | 1.40084 | 0.00000 | 1.40434 | ||
| 3417 | 2017.01.18 12:59 | buy | 1711 | 0.02 | 1.39884 | 0.00000 | 0.00000 | ||
| 3418 | 2017.01.18 16:28 | close | 1711 | 0.02 | 1.40126 | 0.00000 | 0.00000 | 3.58 | 103580.09 |
| 3419 | 2017.01.18 16:28 | close | 1710 | 0.01 | 1.40126 | 0.00000 | 1.40434 | 0.31 | 103580.40 |
| 3420 | 2017.01.19 16:00 | sell | 1712 | 0.05 | 1.41396 | 0.00000 | 0.00000 | ||
| 3421 | 2017.01.19 16:03 | sell | 1713 | 0.08 | 1.41602 | 0.00000 | 0.00000 | ||
| 3422 | 2017.01.19 17:00 | buy | 1714 | 0.01 | 1.41697 | 0.00000 | 1.42047 | ||
| 3423 | 2017.01.19 20:03 | t/p | 1714 | 0.01 | 1.42047 | 0.00000 | 1.42047 | 2.59 | 103582.99 |
| 3424 | 2017.01.23 11:00 | sell | 1715 | 0.12 | 1.42630 | 0.00000 | 0.00000 | ||
| 3425 | 2017.01.23 15:00 | buy | 1716 | 0.01 | 1.42976 | 0.00000 | 1.43326 | ||
| 3426 | 2017.01.24 11:00 | buy | 1717 | 0.02 | 1.42639 | 0.00000 | 0.00000 | ||
| 3427 | 2017.01.24 16:06 | close | 1715 | 0.12 | 1.41480 | 0.00000 | 0.00000 | 102.24 | 103685.23 |
| 3428 | 2017.01.24 16:06 | close | 1713 | 0.08 | 1.41480 | 0.00000 | 0.00000 | 7.58 | 103692.81 |
| 3429 | 2017.01.24 16:06 | close | 1712 | 0.05 | 1.41480 | 0.00000 | 0.00000 | -2.89 | 103689.93 |
| 3430 | 2017.01.24 16:06 | close | 1709 | 0.03 | 1.41480 | 0.00000 | 0.00000 | -41.26 | 103648.67 |
| 3431 | 2017.01.24 16:06 | close | 1707 | 0.02 | 1.41480 | 0.00000 | 0.00000 | -30.44 | 103618.22 |
| 3432 | 2017.01.24 16:06 | close | 1704 | 0.01 | 1.41480 | 0.00000 | 1.38443 | -19.72 | 103598.50 |
| 3433 | 2017.01.24 16:06 | sell | 1718 | 0.01 | 1.41448 | 0.00000 | 1.41098 | ||
| 3434 | 2017.01.24 16:20 | sell | 1719 | 0.02 | 1.41670 | 0.00000 | 0.00000 | ||
| 3435 | 2017.01.24 16:59 | close | 1719 | 0.02 | 1.41420 | 0.00000 | 0.00000 | 3.69 | 103602.19 |
| 3436 | 2017.01.24 16:59 | close | 1718 | 0.01 | 1.41420 | 0.00000 | 1.41098 | 0.20 | 103602.39 |
| 3437 | 2017.01.24 16:59 | sell | 1720 | 0.01 | 1.41390 | 0.00000 | 1.41040 | ||
| 3438 | 2017.01.24 17:23 | t/p | 1720 | 0.01 | 1.41040 | 0.00000 | 1.41040 | 2.59 | 103604.98 |
| 3439 | 2017.01.25 12:00 | buy | 1721 | 0.03 | 1.41180 | 0.00000 | 0.00000 | ||
| 3440 | 2017.01.25 12:18 | buy | 1722 | 0.05 | 1.40975 | 0.00000 | 0.00000 | ||
| 3441 | 2017.01.25 14:00 | sell | 1723 | 0.01 | 1.40728 | 0.00000 | 1.40378 | ||
| 3442 | 2017.01.25 17:20 | t/p | 1723 | 0.01 | 1.40378 | 0.00000 | 1.40378 | 2.59 | 103607.57 |
| 3443 | 2017.01.26 10:00 | buy | 1724 | 0.08 | 1.40477 | 0.00000 | 0.00000 | ||
| 3444 | 2017.01.26 15:00 | sell | 1725 | 0.01 | 1.39899 | 0.00000 | 1.39549 | ||
| 3445 | 2017.01.27 08:00 | buy | 1726 | 0.12 | 1.39952 | 0.00000 | 0.00000 | ||
| 3446 | 2017.01.27 21:58 | close | 1726 | 0.12 | 1.40704 | 0.00000 | 0.00000 | 66.78 | 103674.35 |
| 3447 | 2017.01.27 21:58 | close | 1724 | 0.08 | 1.40704 | 0.00000 | 0.00000 | 13.11 | 103687.46 |
| 3448 | 2017.01.27 21:58 | close | 1722 | 0.05 | 1.40704 | 0.00000 | 0.00000 | -10.85 | 103676.61 |
| 3449 | 2017.01.27 21:58 | close | 1721 | 0.03 | 1.40704 | 0.00000 | 0.00000 | -11.07 | 103665.55 |
| 3450 | 2017.01.27 21:58 | close | 1717 | 0.02 | 1.40704 | 0.00000 | 0.00000 | -29.05 | 103636.49 |
| 3451 | 2017.01.27 21:58 | close | 1716 | 0.01 | 1.40704 | 0.00000 | 1.43326 | -17.06 | 103619.43 |
| 3452 | 2017.01.30 11:00 | sell | 1727 | 0.02 | 1.40536 | 0.00000 | 0.00000 | ||
| 3453 | 2017.01.30 12:08 | close | 1727 | 0.02 | 1.40145 | 0.00000 | 0.00000 | 5.78 | 103625.21 |
| 3454 | 2017.01.30 12:08 | close | 1725 | 0.01 | 1.40145 | 0.00000 | 1.39549 | -1.79 | 103623.42 |
| 3455 | 2017.01.31 00:00 | buy | 1728 | 0.01 | 1.40330 | 0.00000 | 1.40680 | ||
| 3456 | 2017.01.31 05:00 | sell | 1729 | 0.01 | 1.40051 | 0.00000 | 1.39701 | ||
| 3457 | 2017.01.31 11:40 | t/p | 1728 | 0.01 | 1.40680 | 0.00000 | 1.40680 | 2.59 | 103626.01 |
| 3458 | 2017.02.01 14:00 | sell | 1730 | 0.02 | 1.40689 | 0.00000 | 0.00000 | ||
| 3459 | 2017.02.02 08:35 | close | 1730 | 0.02 | 1.40301 | 0.00000 | 0.00000 | 5.83 | 103631.84 |
| 3460 | 2017.02.02 08:35 | close | 1729 | 0.01 | 1.40301 | 0.00000 | 1.39701 | -1.79 | 103630.05 |
| 3461 | 2017.02.02 13:00 | buy | 1731 | 0.01 | 1.40551 | 0.00000 | 1.40901 | ||
| 3462 | 2017.02.02 13:39 | buy | 1732 | 0.02 | 1.40350 | 0.00000 | 0.00000 | ||
| 3463 | 2017.02.02 13:50 | close | 1732 | 0.02 | 1.40597 | 0.00000 | 0.00000 | 3.65 | 103633.70 |
| 3464 | 2017.02.02 13:50 | close | 1731 | 0.01 | 1.40597 | 0.00000 | 1.40901 | 0.34 | 103634.04 |
| 3465 | 2017.02.02 13:50 | buy | 1733 | 0.01 | 1.40632 | 0.00000 | 1.40982 | ||
| 3466 | 2017.02.02 21:00 | sell | 1734 | 0.01 | 1.40120 | 0.00000 | 1.39770 | ||
| 3467 | 2017.02.06 10:17 | t/p | 1734 | 0.01 | 1.39770 | 0.00000 | 1.39770 | 2.62 | 103636.66 |
| 3468 | 2017.02.06 15:45 | t/p | 1733 | 0.01 | 1.40982 | 0.00000 | 1.40982 | 2.51 | 103639.17 |
| 3469 | 2017.02.06 17:00 | buy | 1735 | 0.01 | 1.40774 | 0.00000 | 1.41124 | ||
| 3470 | 2017.02.07 04:00 | sell | 1736 | 0.01 | 1.40229 | 0.00000 | 1.39879 | ||
| 3471 | 2017.02.08 06:00 | sell | 1737 | 0.02 | 1.40714 | 0.00000 | 0.00000 | ||
| 3472 | 2017.02.08 08:03 | close | 1737 | 0.02 | 1.40375 | 0.00000 | 0.00000 | 5.01 | 103644.18 |
| 3473 | 2017.02.08 08:03 | close | 1736 | 0.01 | 1.40375 | 0.00000 | 1.39879 | -1.07 | 103643.11 |
| 3474 | 2017.02.09 07:00 | sell | 1738 | 0.01 | 1.40393 | 0.00000 | 1.40043 | ||
| 3475 | 2017.02.09 13:27 | t/p | 1738 | 0.01 | 1.40043 | 0.00000 | 1.40043 | 2.59 | 103645.70 |
| 3476 | 2017.02.13 09:00 | buy | 1739 | 0.02 | 1.39378 | 0.00000 | 0.00000 | ||
| 3477 | 2017.02.13 16:00 | sell | 1740 | 0.01 | 1.38753 | 0.00000 | 1.38403 | ||
| 3478 | 2017.02.14 10:00 | buy | 1741 | 0.03 | 1.38555 | 0.00000 | 0.00000 | ||
| 3479 | 2017.02.14 13:00 | t/p | 1740 | 0.01 | 1.38403 | 0.00000 | 1.38403 | 2.60 | 103648.31 |
| 3480 | 2017.02.16 14:00 | sell | 1742 | 0.01 | 1.38794 | 0.00000 | 1.38444 | ||
| 3481 | 2017.02.16 14:48 | sell | 1743 | 0.02 | 1.38994 | 0.00000 | 0.00000 | ||
| 3482 | 2017.02.16 15:23 | close | 1741 | 0.03 | 1.39317 | 0.00000 | 0.00000 | 16.41 | 103664.72 |
| 3483 | 2017.02.16 15:23 | close | 1739 | 0.02 | 1.39317 | 0.00000 | 0.00000 | -1.31 | 103663.41 |
| 3484 | 2017.02.16 15:23 | close | 1735 | 0.01 | 1.39317 | 0.00000 | 1.41124 | -11.29 | 103652.12 |
| 3485 | 2017.02.16 15:23 | buy | 1744 | 0.01 | 1.39348 | 0.00000 | 1.39698 | ||
| 3486 | 2017.02.17 10:00 | sell | 1745 | 0.03 | 1.39329 | 0.00000 | 0.00000 | ||
| 3487 | 2017.02.17 19:59 | close | 1745 | 0.03 | 1.39010 | 0.00000 | 0.00000 | 7.08 | 103659.20 |
| 3488 | 2017.02.17 19:59 | close | 1743 | 0.02 | 1.39010 | 0.00000 | 0.00000 | -0.21 | 103658.99 |
| 3489 | 2017.02.17 19:59 | close | 1742 | 0.01 | 1.39010 | 0.00000 | 1.38444 | -1.58 | 103657.42 |
| 3490 | 2017.02.20 11:05 | buy | 1746 | 0.02 | 1.39148 | 0.00000 | 0.00000 | ||
| 3491 | 2017.02.20 19:00 | sell | 1747 | 0.01 | 1.38993 | 0.00000 | 1.38643 | ||
| 3492 | 2017.02.21 10:15 | t/p | 1747 | 0.01 | 1.38643 | 0.00000 | 1.38643 | 2.60 | 103660.02 |
| 3493 | 2017.02.22 15:00 | buy | 1748 | 0.03 | 1.38480 | 0.00000 | 0.00000 | ||
| 3494 | 2017.02.22 15:48 | close | 1748 | 0.03 | 1.38964 | 0.00000 | 0.00000 | 10.75 | 103670.77 |
| 3495 | 2017.02.22 15:48 | close | 1746 | 0.02 | 1.38964 | 0.00000 | 0.00000 | -2.89 | 103667.88 |
| 3496 | 2017.02.22 15:48 | close | 1744 | 0.01 | 1.38964 | 0.00000 | 1.39698 | -3.01 | 103664.88 |
| 3497 | 2017.02.22 15:48 | buy | 1749 | 0.01 | 1.38992 | 0.00000 | 1.39342 | ||
| 3498 | 2017.02.23 06:00 | sell | 1750 | 0.01 | 1.38824 | 0.00000 | 1.38474 | ||
| 3499 | 2017.02.24 11:00 | buy | 1751 | 0.02 | 1.38736 | 0.00000 | 0.00000 | ||
| 3500 | 2017.02.24 11:59 | close | 1751 | 0.02 | 1.38996 | 0.00000 | 0.00000 | 3.85 | 103668.73 |
| 3501 | 2017.02.24 11:59 | close | 1749 | 0.01 | 1.38996 | 0.00000 | 1.39342 | -0.14 | 103668.59 |
| 3502 | 2017.02.24 11:59 | buy | 1752 | 0.01 | 1.39030 | 0.00000 | 1.39380 | ||
| 3503 | 2017.02.24 14:47 | t/p | 1750 | 0.01 | 1.38474 | 0.00000 | 1.38474 | 2.60 | 103671.20 |
| 3504 | 2017.02.27 09:00 | buy | 1753 | 0.02 | 1.38717 | 0.00000 | 0.00000 | ||
| 3505 | 2017.02.27 15:59 | close | 1753 | 0.02 | 1.38996 | 0.00000 | 0.00000 | 4.13 | 103675.33 |
| 3506 | 2017.02.27 15:59 | close | 1752 | 0.01 | 1.38996 | 0.00000 | 1.39380 | -0.29 | 103675.04 |
| 3507 | 2017.03.01 08:00 | sell | 1754 | 0.01 | 1.40378 | 0.00000 | 1.40028 | ||
| 3508 | 2017.03.01 17:00 | buy | 1755 | 0.01 | 1.41001 | 0.00000 | 1.41351 | ||
| 3509 | 2017.03.02 05:00 | sell | 1756 | 0.02 | 1.40603 | 0.00000 | 0.00000 | ||
| 3510 | 2017.03.02 10:00 | buy | 1757 | 0.02 | 1.40774 | 0.00000 | 0.00000 | ||
| 3511 | 2017.03.02 15:16 | sell | 1758 | 0.03 | 1.40803 | 0.00000 | 0.00000 | ||
| 3512 | 2017.03.03 08:01 | close | 1757 | 0.02 | 1.41027 | 0.00000 | 0.00000 | 3.67 | 103678.70 |
| 3513 | 2017.03.03 08:01 | close | 1755 | 0.01 | 1.41027 | 0.00000 | 1.41351 | 0.02 | 103678.73 |
| 3514 | 2017.03.06 12:00 | sell | 1759 | 0.05 | 1.41804 | 0.00000 | 0.00000 | ||
| 3515 | 2017.03.06 21:00 | buy | 1760 | 0.01 | 1.41935 | 0.00000 | 1.42285 | ||
| 3516 | 2017.03.07 10:00 | buy | 1761 | 0.02 | 1.41647 | 0.00000 | 0.00000 | ||
| 3517 | 2017.03.07 13:15 | close | 1761 | 0.02 | 1.41919 | 0.00000 | 0.00000 | 4.02 | 103682.75 |
| 3518 | 2017.03.07 13:15 | close | 1760 | 0.01 | 1.41919 | 0.00000 | 1.42285 | -0.16 | 103682.59 |
| 3519 | 2017.03.07 17:00 | buy | 1762 | 0.01 | 1.41955 | 0.00000 | 1.42305 | ||
| 3520 | 2017.03.08 18:35 | t/p | 1762 | 0.01 | 1.42305 | 0.00000 | 1.42305 | 2.55 | 103685.14 |
| 3521 | 2017.03.09 07:00 | sell | 1763 | 0.08 | 1.42159 | 0.00000 | 0.00000 | ||
| 3522 | 2017.03.09 10:00 | buy | 1764 | 0.01 | 1.42676 | 0.00000 | 1.43026 | ||
| 3523 | 2017.03.09 13:39 | t/p | 1764 | 0.01 | 1.43026 | 0.00000 | 1.43026 | 2.59 | 103687.73 |
| 3524 | 2017.03.13 10:00 | sell | 1765 | 0.12 | 1.43481 | 0.00000 | 0.00000 | ||
| 3525 | 2017.03.14 14:00 | buy | 1766 | 0.01 | 1.43401 | 0.00000 | 1.43751 | ||
| 3526 | 2017.03.15 09:00 | buy | 1767 | 0.02 | 1.43089 | 0.00000 | 0.00000 | ||
| 3527 | 2017.03.15 18:08 | buy | 1768 | 0.03 | 1.42883 | 0.00000 | 0.00000 | ||
| 3528 | 2017.03.15 18:55 | buy | 1769 | 0.05 | 1.42682 | 0.00000 | 0.00000 | ||
| 3529 | 2017.03.16 15:21 | close | 1769 | 0.05 | 1.42963 | 0.00000 | 0.00000 | 9.78 | 103697.50 |
| 3530 | 2017.03.16 15:21 | close | 1768 | 0.03 | 1.42963 | 0.00000 | 0.00000 | 1.41 | 103698.91 |
| 3531 | 2017.03.16 15:21 | close | 1767 | 0.02 | 1.42963 | 0.00000 | 0.00000 | -2.12 | 103696.79 |
| 3532 | 2017.03.16 15:21 | close | 1766 | 0.01 | 1.42963 | 0.00000 | 1.43751 | -3.41 | 103693.39 |
| 3533 | 2017.03.16 16:00 | buy | 1770 | 0.01 | 1.42999 | 0.00000 | 1.43349 | ||
| 3534 | 2017.03.16 19:00 | t/p | 1770 | 0.01 | 1.43349 | 0.00000 | 1.43349 | 2.59 | 103695.98 |
| 3535 | 2017.03.20 03:00 | buy | 1771 | 0.01 | 1.43386 | 0.00000 | 1.43736 | ||
| 3536 | 2017.03.20 12:43 | t/p | 1771 | 0.01 | 1.43736 | 0.00000 | 1.43736 | 2.59 | 103698.57 |
| 3537 | 2017.03.21 04:00 | buy | 1772 | 0.01 | 1.43640 | 0.00000 | 1.43990 | ||
| 3538 | 2017.03.21 07:15 | t/p | 1772 | 0.01 | 1.43990 | 0.00000 | 1.43990 | 2.59 | 103701.16 |
| 3539 | 2017.03.22 17:00 | sell | 1773 | 0.18 | 1.44192 | 0.00000 | 0.00000 | ||
| 3540 | 2017.03.23 20:00 | buy | 1774 | 0.01 | 1.43995 | 0.00000 | 1.44345 | ||
| 3541 | 2017.03.24 10:04 | t/p | 1774 | 0.01 | 1.44345 | 0.00000 | 1.44345 | 2.55 | 103703.71 |
| 3542 | 2017.03.28 15:00 | sell | 1775 | 0.27 | 1.45444 | 0.00000 | 0.00000 | ||
| 3543 | 2017.03.29 11:51 | close | 1775 | 0.27 | 1.43825 | 0.00000 | 0.00000 | 323.69 | 104027.40 |
| 3544 | 2017.03.29 11:51 | close | 1773 | 0.18 | 1.43825 | 0.00000 | 0.00000 | 50.73 | 104078.13 |
| 3545 | 2017.03.29 11:51 | close | 1765 | 0.12 | 1.43825 | 0.00000 | 0.00000 | -27.66 | 104050.47 |
| 3546 | 2017.03.29 11:51 | close | 1763 | 0.08 | 1.43825 | 0.00000 | 0.00000 | -96.42 | 103954.05 |
| 3547 | 2017.03.29 11:51 | close | 1759 | 0.05 | 1.43825 | 0.00000 | 0.00000 | -73.01 | 103881.04 |
| 3548 | 2017.03.29 11:51 | close | 1758 | 0.03 | 1.43825 | 0.00000 | 0.00000 | -65.93 | 103815.11 |
| 3549 | 2017.03.29 11:51 | close | 1756 | 0.02 | 1.43825 | 0.00000 | 0.00000 | -46.91 | 103768.20 |
| 3550 | 2017.03.29 11:51 | close | 1754 | 0.01 | 1.43825 | 0.00000 | 1.40028 | -25.07 | 103743.13 |
| 3551 | 2017.03.31 09:00 | buy | 1776 | 0.01 | 1.42769 | 0.00000 | 1.43119 | ||
| 3552 | 2017.03.31 09:59 | buy | 1777 | 0.02 | 1.42567 | 0.00000 | 0.00000 | ||
| 3553 | 2017.03.31 14:00 | sell | 1778 | 0.01 | 1.42066 | 0.00000 | 1.41716 | ||
| 3554 | 2017.03.31 14:27 | sell | 1779 | 0.02 | 1.42266 | 0.00000 | 0.00000 | ||
| 3555 | 2017.03.31 14:57 | sell | 1780 | 0.03 | 1.42466 | 0.00000 | 0.00000 | ||
| 3556 | 2017.03.31 17:13 | close | 1780 | 0.03 | 1.42215 | 0.00000 | 0.00000 | 5.57 | 103748.70 |
| 3557 | 2017.03.31 17:13 | close | 1779 | 0.02 | 1.42215 | 0.00000 | 0.00000 | 0.76 | 103749.46 |
| 3558 | 2017.03.31 17:13 | close | 1778 | 0.01 | 1.42215 | 0.00000 | 1.41716 | -1.10 | 103748.36 |
| 3559 | 2017.04.03 06:00 | buy | 1781 | 0.03 | 1.42311 | 0.00000 | 0.00000 | ||
| 3560 | 2017.04.03 13:17 | close | 1781 | 0.03 | 1.42589 | 0.00000 | 0.00000 | 6.18 | 103754.54 |
| 3561 | 2017.04.03 13:17 | close | 1777 | 0.02 | 1.42589 | 0.00000 | 0.00000 | 0.25 | 103754.79 |
| 3562 | 2017.04.03 13:17 | close | 1776 | 0.01 | 1.42589 | 0.00000 | 1.43119 | -1.37 | 103753.42 |
| 3563 | 2017.04.04 21:00 | sell | 1782 | 0.01 | 1.43014 | 0.00000 | 1.42664 | ||
| 3564 | 2017.04.05 01:00 | buy | 1783 | 0.01 | 1.43091 | 0.00000 | 1.43441 | ||
| 3565 | 2017.04.06 00:03 | t/p | 1783 | 0.01 | 1.43441 | 0.00000 | 1.43441 | 2.47 | 103755.88 |
| 3566 | 2017.04.06 12:01 | sell | 1784 | 0.02 | 1.43217 | 0.00000 | 0.00000 | ||
| 3567 | 2017.04.06 14:30 | close | 1784 | 0.02 | 1.42974 | 0.00000 | 0.00000 | 3.60 | 103759.48 |
| 3568 | 2017.04.06 14:30 | close | 1782 | 0.01 | 1.42974 | 0.00000 | 1.42664 | 0.36 | 103759.84 |
| 3569 | 2017.04.10 07:00 | buy | 1785 | 0.01 | 1.41964 | 0.00000 | 1.42314 | ||
| 3570 | 2017.04.10 09:00 | sell | 1786 | 0.01 | 1.41878 | 0.00000 | 1.41528 | ||
| 3571 | 2017.04.10 11:13 | t/p | 1786 | 0.01 | 1.41528 | 0.00000 | 1.41528 | 2.58 | 103762.42 |
| 3572 | 2017.04.11 11:00 | buy | 1787 | 0.02 | 1.41371 | 0.00000 | 0.00000 | ||
| 3573 | 2017.04.11 14:33 | close | 1787 | 0.02 | 1.41746 | 0.00000 | 0.00000 | 5.55 | 103767.97 |
| 3574 | 2017.04.11 14:33 | close | 1785 | 0.01 | 1.41746 | 0.00000 | 1.42314 | -1.65 | 103766.32 |
| 3575 | 2017.04.11 23:00 | sell | 1788 | 0.01 | 1.41329 | 0.00000 | 1.40979 | ||
| 3576 | 2017.04.12 07:00 | buy | 1789 | 0.01 | 1.41435 | 0.00000 | 1.41785 | ||
| 3577 | 2017.04.12 14:00 | t/p | 1788 | 0.01 | 1.40979 | 0.00000 | 1.40979 | 2.59 | 103768.92 |
| 3578 | 2017.04.13 06:00 | sell | 1790 | 0.01 | 1.41191 | 0.00000 | 1.40841 | ||
| 3579 | 2017.04.13 07:38 | t/p | 1790 | 0.01 | 1.40841 | 0.00000 | 1.40841 | 2.58 | 103771.50 |
| 3580 | 2017.04.14 13:00 | sell | 1791 | 0.01 | 1.41497 | 0.00000 | 1.41147 | ||
| 3581 | 2017.04.17 20:39 | t/p | 1789 | 0.01 | 1.41785 | 0.00000 | 1.41785 | 2.38 | 103773.88 |
| 3582 | 2017.04.20 19:00 | sell | 1792 | 0.02 | 1.44427 | 0.00000 | 0.00000 | ||
| 3583 | 2017.04.24 12:00 | sell | 1793 | 0.03 | 1.45589 | 0.00000 | 0.00000 | ||
| 3584 | 2017.04.24 12:21 | sell | 1794 | 0.05 | 1.45791 | 0.00000 | 0.00000 | ||
| 3585 | 2017.04.24 12:45 | sell | 1795 | 0.08 | 1.45991 | 0.00000 | 0.00000 | ||
| 3586 | 2017.04.24 16:00 | buy | 1796 | 0.01 | 1.46656 | 0.00000 | 1.47006 | ||
| 3587 | 2017.04.24 23:24 | t/p | 1796 | 0.01 | 1.47006 | 0.00000 | 1.47006 | 2.59 | 103776.47 |
| 3588 | 2017.04.26 08:00 | sell | 1797 | 0.12 | 1.48130 | 0.00000 | 0.00000 | ||
| 3589 | 2017.04.26 20:00 | buy | 1798 | 0.01 | 1.48477 | 0.00000 | 1.48827 | ||
| 3590 | 2017.04.27 01:31 | t/p | 1798 | 0.01 | 1.48827 | 0.00000 | 1.48827 | 2.47 | 103778.93 |
| 3591 | 2017.04.27 17:00 | buy | 1799 | 0.01 | 1.48262 | 0.00000 | 1.48612 | ||
| 3592 | 2017.04.28 06:44 | t/p | 1799 | 0.01 | 1.48612 | 0.00000 | 1.48612 | 2.55 | 103781.48 |
| 3593 | 2017.04.30 23:00 | sell | 1800 | 0.18 | 1.48764 | 0.00000 | 0.00000 | ||
| 3594 | 2017.05.01 08:00 | buy | 1801 | 0.01 | 1.48942 | 0.00000 | 1.49292 | ||
| 3595 | 2017.05.01 14:26 | t/p | 1801 | 0.01 | 1.49292 | 0.00000 | 1.49292 | 2.59 | 103784.07 |
| 3596 | 2017.05.03 10:00 | sell | 1802 | 0.27 | 1.49735 | 0.00000 | 0.00000 | ||
| 3597 | 2017.05.04 09:00 | buy | 1803 | 0.01 | 1.49845 | 0.00000 | 1.50195 | ||
| 3598 | 2017.05.04 11:20 | t/p | 1803 | 0.01 | 1.50195 | 0.00000 | 1.50195 | 2.59 | 103786.66 |
| 3599 | 2017.05.05 11:00 | sell | 1804 | 0.41 | 1.50970 | 0.00000 | 0.00000 | ||
| 3600 | 2017.05.08 18:00 | buy | 1805 | 0.01 | 1.49713 | 0.00000 | 1.50063 | ||
| 3601 | 2017.05.09 09:06 | close | 1804 | 0.41 | 1.49119 | 0.00000 | 0.00000 | 562.49 | 104349.15 |
| 3602 | 2017.05.09 09:06 | close | 1802 | 0.27 | 1.49119 | 0.00000 | 0.00000 | 125.42 | 104474.57 |
| 3603 | 2017.05.09 09:06 | close | 1800 | 0.18 | 1.49119 | 0.00000 | 0.00000 | -44.84 | 104429.73 |
| 3604 | 2017.05.09 09:06 | close | 1797 | 0.12 | 1.49119 | 0.00000 | 0.00000 | -85.44 | 104344.29 |
| 3605 | 2017.05.09 09:06 | close | 1795 | 0.08 | 1.49119 | 0.00000 | 0.00000 | -183.28 | 104161.02 |
| 3606 | 2017.05.09 09:06 | close | 1794 | 0.05 | 1.49119 | 0.00000 | 0.00000 | -121.94 | 104039.08 |
| 3607 | 2017.05.09 09:06 | close | 1793 | 0.03 | 1.49119 | 0.00000 | 0.00000 | -77.65 | 103961.43 |
| 3608 | 2017.05.09 09:06 | close | 1792 | 0.02 | 1.49119 | 0.00000 | 0.00000 | -68.89 | 103892.54 |
| 3609 | 2017.05.09 09:06 | close | 1791 | 0.01 | 1.49119 | 0.00000 | 1.41147 | -56.03 | 103836.51 |
| 3610 | 2017.05.09 18:00 | buy | 1806 | 0.02 | 1.49377 | 0.00000 | 0.00000 | ||
| 3611 | 2017.05.09 18:33 | buy | 1807 | 0.03 | 1.49176 | 0.00000 | 0.00000 | ||
| 3612 | 2017.05.09 20:00 | sell | 1808 | 0.01 | 1.49262 | 0.00000 | 1.48912 | ||
| 3613 | 2017.05.10 06:45 | close | 1807 | 0.03 | 1.49449 | 0.00000 | 0.00000 | 5.94 | 103842.45 |
| 3614 | 2017.05.10 06:45 | close | 1806 | 0.02 | 1.49449 | 0.00000 | 0.00000 | 0.99 | 103843.44 |
| 3615 | 2017.05.10 06:45 | close | 1805 | 0.01 | 1.49449 | 0.00000 | 1.50063 | -2.04 | 103841.39 |
| 3616 | 2017.05.10 08:58 | t/p | 1808 | 0.01 | 1.48912 | 0.00000 | 1.48912 | 2.59 | 103843.99 |
| 3617 | 2017.05.10 10:00 | sell | 1809 | 0.01 | 1.48966 | 0.00000 | 1.48616 | ||
| 3618 | 2017.05.10 14:36 | t/p | 1809 | 0.01 | 1.48616 | 0.00000 | 1.48616 | 2.59 | 103846.58 |
| 3619 | 2017.05.11 02:00 | buy | 1810 | 0.01 | 1.49391 | 0.00000 | 1.49741 | ||
| 3620 | 2017.05.11 13:00 | sell | 1811 | 0.01 | 1.48920 | 0.00000 | 1.48570 | ||
| 3621 | 2017.05.11 13:11 | sell | 1812 | 0.02 | 1.49124 | 0.00000 | 0.00000 | ||
| 3622 | 2017.05.11 13:52 | sell | 1813 | 0.03 | 1.49324 | 0.00000 | 0.00000 | ||
| 3623 | 2017.05.11 14:33 | close | 1813 | 0.03 | 1.49069 | 0.00000 | 0.00000 | 5.66 | 103852.24 |
| 3624 | 2017.05.11 14:33 | close | 1812 | 0.02 | 1.49069 | 0.00000 | 0.00000 | 0.82 | 103853.06 |
| 3625 | 2017.05.11 14:33 | close | 1811 | 0.01 | 1.49069 | 0.00000 | 1.48570 | -1.10 | 103851.96 |
| 3626 | 2017.05.11 15:00 | buy | 1814 | 0.02 | 1.48741 | 0.00000 | 0.00000 | ||
| 3627 | 2017.05.11 16:00 | sell | 1815 | 0.01 | 1.48813 | 0.00000 | 1.48463 | ||
| 3628 | 2017.05.12 10:37 | close | 1814 | 0.02 | 1.49140 | 0.00000 | 0.00000 | 5.83 | 103857.78 |
| 3629 | 2017.05.12 10:37 | close | 1810 | 0.01 | 1.49140 | 0.00000 | 1.49741 | -1.90 | 103855.88 |
| 3630 | 2017.05.12 11:00 | buy | 1816 | 0.01 | 1.49240 | 0.00000 | 1.49590 | ||
| 3631 | 2017.05.12 13:20 | t/p | 1816 | 0.01 | 1.49590 | 0.00000 | 1.49590 | 2.59 | 103858.47 |
| 3632 | 2017.05.15 05:00 | sell | 1817 | 0.02 | 1.49530 | 0.00000 | 0.00000 | ||
| 3633 | 2017.05.15 06:53 | close | 1817 | 0.02 | 1.49116 | 0.00000 | 0.00000 | 6.12 | 103864.59 |
| 3634 | 2017.05.15 06:53 | close | 1815 | 0.01 | 1.49116 | 0.00000 | 1.48463 | -2.21 | 103862.38 |
| 3635 | 2017.05.15 16:00 | buy | 1818 | 0.01 | 1.49871 | 0.00000 | 1.50221 | ||
| 3636 | 2017.05.16 07:08 | t/p | 1818 | 0.01 | 1.50221 | 0.00000 | 1.50221 | 2.55 | 103864.93 |
| 3637 | 2017.05.18 14:00 | sell | 1819 | 0.01 | 1.51275 | 0.00000 | 1.50925 | ||
| 3638 | 2017.05.19 02:57 | t/p | 1819 | 0.01 | 1.50925 | 0.00000 | 1.50925 | 2.60 | 103867.54 |
| 3639 | 2017.05.19 09:00 | buy | 1820 | 0.01 | 1.51453 | 0.00000 | 1.51803 | ||
| 3640 | 2017.05.19 12:30 | t/p | 1820 | 0.01 | 1.51803 | 0.00000 | 1.51803 | 2.59 | 103870.13 |
| 3641 | 2017.05.21 22:00 | sell | 1821 | 0.01 | 1.51336 | 0.00000 | 1.50986 | ||
| 3642 | 2017.05.22 07:36 | t/p | 1821 | 0.01 | 1.50986 | 0.00000 | 1.50986 | 2.60 | 103872.73 |
| 3643 | 2017.05.22 12:00 | buy | 1822 | 0.01 | 1.51661 | 0.00000 | 1.52011 | ||
| 3644 | 2017.05.22 14:00 | t/p | 1822 | 0.01 | 1.52011 | 0.00000 | 1.52011 | 2.59 | 103875.32 |
| 3645 | 2017.05.23 02:00 | sell | 1823 | 0.01 | 1.51714 | 0.00000 | 1.51364 | ||
| 3646 | 2017.05.23 03:00 | buy | 1824 | 0.01 | 1.51777 | 0.00000 | 1.52127 | ||
| 3647 | 2017.05.23 06:18 | t/p | 1823 | 0.01 | 1.51364 | 0.00000 | 1.51364 | 2.59 | 103877.91 |
| 3648 | 2017.05.23 07:00 | sell | 1825 | 0.01 | 1.51463 | 0.00000 | 1.51113 | ||
| 3649 | 2017.05.23 07:08 | sell | 1826 | 0.02 | 1.51667 | 0.00000 | 0.00000 | ||
| 3650 | 2017.05.23 07:10 | sell | 1827 | 0.03 | 1.51869 | 0.00000 | 0.00000 | ||
| 3651 | 2017.05.23 10:18 | close | 1827 | 0.03 | 1.51616 | 0.00000 | 0.00000 | 5.62 | 103883.53 |
| 3652 | 2017.05.23 10:18 | close | 1826 | 0.02 | 1.51616 | 0.00000 | 0.00000 | 0.75 | 103884.28 |
| 3653 | 2017.05.23 10:18 | close | 1825 | 0.01 | 1.51616 | 0.00000 | 1.51113 | -1.13 | 103883.15 |
| 3654 | 2017.05.23 10:21 | buy | 1828 | 0.02 | 1.51577 | 0.00000 | 0.00000 | ||
| 3655 | 2017.05.23 10:44 | buy | 1829 | 0.03 | 1.51376 | 0.00000 | 0.00000 | ||
| 3656 | 2017.05.23 12:00 | sell | 1830 | 0.01 | 1.51064 | 0.00000 | 1.50714 | ||
| 3657 | 2017.05.23 12:50 | sell | 1831 | 0.02 | 1.51265 | 0.00000 | 0.00000 | ||
| 3658 | 2017.05.23 18:33 | close | 1831 | 0.02 | 1.51020 | 0.00000 | 0.00000 | 3.63 | 103886.78 |
| 3659 | 2017.05.23 18:33 | close | 1830 | 0.01 | 1.51020 | 0.00000 | 1.50714 | 0.32 | 103887.10 |
| 3660 | 2017.05.24 09:00 | sell | 1832 | 0.01 | 1.51083 | 0.00000 | 1.50733 | ||
| 3661 | 2017.05.24 14:06 | t/p | 1832 | 0.01 | 1.50733 | 0.00000 | 1.50733 | 2.59 | 103889.69 |
| 3662 | 2017.05.24 15:00 | buy | 1833 | 0.05 | 1.50384 | 0.00000 | 0.00000 | ||
| 3663 | 2017.05.24 15:42 | buy | 1834 | 0.08 | 1.50182 | 0.00000 | 0.00000 | ||
| 3664 | 2017.05.24 16:00 | sell | 1835 | 0.01 | 1.50356 | 0.00000 | 1.50006 | ||
| 3665 | 2017.05.24 16:52 | sell | 1836 | 0.02 | 1.50556 | 0.00000 | 0.00000 | ||
| 3666 | 2017.05.25 08:26 | close | 1834 | 0.08 | 1.50727 | 0.00000 | 0.00000 | 31.28 | 103920.97 |
| 3667 | 2017.05.25 08:26 | close | 1833 | 0.05 | 1.50727 | 0.00000 | 0.00000 | 12.07 | 103933.04 |
| 3668 | 2017.05.25 08:26 | close | 1829 | 0.03 | 1.50727 | 0.00000 | 0.00000 | -14.90 | 103918.14 |
| 3669 | 2017.05.25 08:26 | close | 1828 | 0.02 | 1.50727 | 0.00000 | 0.00000 | -12.91 | 103905.23 |
| 3670 | 2017.05.25 08:26 | close | 1824 | 0.01 | 1.50727 | 0.00000 | 1.52127 | -7.94 | 103897.29 |
| 3671 | 2017.05.25 09:00 | buy | 1837 | 0.01 | 1.50988 | 0.00000 | 1.51338 | ||
| 3672 | 2017.05.25 09:03 | buy | 1838 | 0.02 | 1.50783 | 0.00000 | 0.00000 | ||
| 3673 | 2017.05.25 15:05 | sell | 1839 | 0.03 | 1.50757 | 0.00000 | 0.00000 | ||
| 3674 | 2017.05.25 15:36 | sell | 1840 | 0.05 | 1.50962 | 0.00000 | 0.00000 | ||
| 3675 | 2017.05.25 15:39 | close | 1838 | 0.02 | 1.51027 | 0.00000 | 0.00000 | 3.61 | 103900.90 |
| 3676 | 2017.05.25 15:39 | close | 1837 | 0.01 | 1.51027 | 0.00000 | 1.51338 | 0.29 | 103901.19 |
| 3677 | 2017.05.25 16:00 | buy | 1841 | 0.01 | 1.50983 | 0.00000 | 1.51333 | ||
| 3678 | 2017.05.26 08:09 | sell | 1842 | 0.08 | 1.51163 | 0.00000 | 0.00000 | ||
| 3679 | 2017.05.26 10:35 | close | 1842 | 0.08 | 1.50865 | 0.00000 | 0.00000 | 17.63 | 103918.82 |
| 3680 | 2017.05.26 10:35 | close | 1840 | 0.05 | 1.50865 | 0.00000 | 0.00000 | 3.66 | 103922.49 |
| 3681 | 2017.05.26 10:35 | close | 1839 | 0.03 | 1.50865 | 0.00000 | 0.00000 | -2.36 | 103920.13 |
| 3682 | 2017.05.26 10:35 | close | 1836 | 0.02 | 1.50865 | 0.00000 | 0.00000 | -4.45 | 103915.68 |
| 3683 | 2017.05.26 10:35 | close | 1835 | 0.01 | 1.50865 | 0.00000 | 1.50006 | -3.70 | 103911.98 |
| 3684 | 2017.05.26 10:41 | buy | 1843 | 0.02 | 1.50782 | 0.00000 | 0.00000 | ||
| 3685 | 2017.05.26 11:00 | sell | 1844 | 0.01 | 1.50867 | 0.00000 | 1.50517 | ||
| 3686 | 2017.05.26 12:42 | t/p | 1844 | 0.01 | 1.50517 | 0.00000 | 1.50517 | 2.58 | 103914.56 |
| 3687 | 2017.05.29 09:00 | buy | 1845 | 0.03 | 1.50526 | 0.00000 | 0.00000 | ||
| 3688 | 2017.05.29 16:00 | sell | 1846 | 0.01 | 1.50197 | 0.00000 | 1.49847 | ||
| 3689 | 2017.05.30 05:59 | t/p | 1846 | 0.01 | 1.49847 | 0.00000 | 1.49847 | 2.60 | 103917.16 |
| 3690 | 2017.05.30 11:00 | buy | 1847 | 0.05 | 1.50178 | 0.00000 | 0.00000 | ||
| 3691 | 2017.05.30 11:44 | close | 1847 | 0.05 | 1.50547 | 0.00000 | 0.00000 | 13.65 | 103930.81 |
| 3692 | 2017.05.30 11:44 | close | 1845 | 0.03 | 1.50547 | 0.00000 | 0.00000 | 0.35 | 103931.16 |
| 3693 | 2017.05.30 11:44 | close | 1843 | 0.02 | 1.50547 | 0.00000 | 0.00000 | -3.65 | 103927.51 |
| 3694 | 2017.05.30 11:44 | close | 1841 | 0.01 | 1.50547 | 0.00000 | 1.51333 | -3.35 | 103924.16 |
| 3695 | 2017.05.30 11:44 | buy | 1848 | 0.01 | 1.50579 | 0.00000 | 1.50929 | ||
| 3696 | 2017.05.30 11:52 | buy | 1849 | 0.02 | 1.50377 | 0.00000 | 0.00000 | ||
| 3697 | 2017.05.30 12:50 | close | 1849 | 0.02 | 1.50624 | 0.00000 | 0.00000 | 3.66 | 103927.82 |
| 3698 | 2017.05.30 12:50 | close | 1848 | 0.01 | 1.50624 | 0.00000 | 1.50929 | 0.33 | 103928.15 |
| 3699 | 2017.05.31 02:00 | sell | 1850 | 0.01 | 1.50363 | 0.00000 | 1.50013 | ||
| 3700 | 2017.05.31 12:00 | buy | 1851 | 0.01 | 1.51148 | 0.00000 | 1.51498 | ||
| 3701 | 2017.05.31 12:30 | buy | 1852 | 0.02 | 1.50906 | 0.00000 | 0.00000 | ||
| 3702 | 2017.05.31 13:03 | close | 1852 | 0.02 | 1.51163 | 0.00000 | 0.00000 | 3.81 | 103931.96 |
| 3703 | 2017.05.31 13:03 | close | 1851 | 0.01 | 1.51163 | 0.00000 | 1.51498 | 0.11 | 103932.07 |
| 3704 | 2017.06.01 09:00 | sell | 1853 | 0.02 | 1.51314 | 0.00000 | 0.00000 | ||
| 3705 | 2017.06.01 09:55 | sell | 1854 | 0.03 | 1.51515 | 0.00000 | 0.00000 | ||
| 3706 | 2017.06.01 15:12 | close | 1854 | 0.03 | 1.51135 | 0.00000 | 0.00000 | 8.43 | 103940.50 |
| 3707 | 2017.06.01 15:12 | close | 1853 | 0.02 | 1.51135 | 0.00000 | 0.00000 | 2.65 | 103943.15 |
| 3708 | 2017.06.01 15:12 | close | 1850 | 0.01 | 1.51135 | 0.00000 | 1.50013 | -5.67 | 103937.49 |
| 3709 | 2017.06.01 21:00 | buy | 1855 | 0.01 | 1.51547 | 0.00000 | 1.51897 | ||
| 3710 | 2017.06.02 07:42 | t/p | 1855 | 0.01 | 1.51897 | 0.00000 | 1.51897 | 2.55 | 103940.03 |
| 3711 | 2017.06.05 05:00 | sell | 1856 | 0.01 | 1.51873 | 0.00000 | 1.51523 | ||
| 3712 | 2017.06.05 10:27 | t/p | 1856 | 0.01 | 1.51523 | 0.00000 | 1.51523 | 2.58 | 103942.61 |
| 3713 | 2017.06.06 02:00 | buy | 1857 | 0.01 | 1.51865 | 0.00000 | 1.52215 | ||
| 3714 | 2017.06.06 08:00 | sell | 1858 | 0.01 | 1.51332 | 0.00000 | 1.50982 | ||
| 3715 | 2017.06.06 16:00 | buy | 1859 | 0.02 | 1.51574 | 0.00000 | 0.00000 | ||
| 3716 | 2017.06.07 03:58 | sell | 1860 | 0.02 | 1.51532 | 0.00000 | 0.00000 | ||
| 3717 | 2017.06.07 07:15 | close | 1860 | 0.02 | 1.51278 | 0.00000 | 0.00000 | 3.76 | 103946.37 |
| 3718 | 2017.06.07 07:15 | close | 1858 | 0.01 | 1.51278 | 0.00000 | 1.50982 | 0.41 | 103946.79 |
| 3719 | 2017.06.07 14:30 | close | 1859 | 0.02 | 1.51846 | 0.00000 | 0.00000 | 3.95 | 103950.74 |
| 3720 | 2017.06.07 14:30 | close | 1857 | 0.01 | 1.51846 | 0.00000 | 1.52215 | -0.18 | 103950.55 |
| 3721 | 2017.06.07 16:00 | buy | 1861 | 0.01 | 1.51877 | 0.00000 | 1.52227 | ||
| 3722 | 2017.06.07 16:47 | t/p | 1861 | 0.01 | 1.52227 | 0.00000 | 1.52227 | 2.59 | 103953.14 |
| 3723 | 2017.06.07 16:47 | buy | 1862 | 0.01 | 1.52257 | 0.00000 | 1.52607 | ||
| 3724 | 2017.06.08 10:00 | sell | 1863 | 0.01 | 1.51674 | 0.00000 | 1.51324 | ||
| 3725 | 2017.06.08 12:43 | t/p | 1863 | 0.01 | 1.51324 | 0.00000 | 1.51324 | 2.59 | 103955.73 |
| 3726 | 2017.06.12 01:00 | buy | 1864 | 0.02 | 1.50698 | 0.00000 | 0.00000 | ||
| 3727 | 2017.06.12 03:00 | sell | 1865 | 0.01 | 1.50746 | 0.00000 | 1.50396 | ||
| 3728 | 2017.06.12 17:20 | t/p | 1865 | 0.01 | 1.50396 | 0.00000 | 1.50396 | 2.59 | 103958.32 |
| 3729 | 2017.06.14 15:00 | buy | 1866 | 0.03 | 1.48974 | 0.00000 | 0.00000 | ||
| 3730 | 2017.06.15 02:00 | sell | 1867 | 0.01 | 1.48565 | 0.00000 | 1.48215 | ||
| 3731 | 2017.06.15 03:00 | buy | 1868 | 0.05 | 1.48549 | 0.00000 | 0.00000 | ||
| 3732 | 2017.06.15 07:21 | t/p | 1867 | 0.01 | 1.48215 | 0.00000 | 1.48215 | 2.59 | 103960.91 |
| 3733 | 2017.06.16 10:00 | buy | 1869 | 0.08 | 1.48033 | 0.00000 | 0.00000 | ||
| 3734 | 2017.06.16 13:00 | sell | 1870 | 0.01 | 1.47944 | 0.00000 | 1.47594 | ||
| 3735 | 2017.06.19 14:32 | t/p | 1870 | 0.01 | 1.47594 | 0.00000 | 1.47594 | 2.60 | 103963.52 |
| 3736 | 2017.06.19 15:00 | sell | 1871 | 0.01 | 1.47459 | 0.00000 | 1.47109 | ||
| 3737 | 2017.06.20 09:00 | buy | 1872 | 0.12 | 1.47446 | 0.00000 | 0.00000 | ||
| 3738 | 2017.06.20 19:33 | sell | 1873 | 0.02 | 1.47660 | 0.00000 | 0.00000 | ||
| 3739 | 2017.06.21 15:13 | close | 1872 | 0.12 | 1.48347 | 0.00000 | 0.00000 | 79.51 | 104043.03 |
| 3740 | 2017.06.21 15:13 | close | 1869 | 0.08 | 1.48347 | 0.00000 | 0.00000 | 17.60 | 104060.63 |
| 3741 | 2017.06.21 15:13 | close | 1868 | 0.05 | 1.48347 | 0.00000 | 0.00000 | -8.30 | 104052.33 |
| 3742 | 2017.06.21 15:13 | close | 1866 | 0.03 | 1.48347 | 0.00000 | 0.00000 | -14.79 | 104037.54 |
| 3743 | 2017.06.21 15:13 | close | 1864 | 0.02 | 1.48347 | 0.00000 | 0.00000 | -35.55 | 104001.99 |
| 3744 | 2017.06.21 15:13 | close | 1862 | 0.01 | 1.48347 | 0.00000 | 1.52607 | -29.51 | 103972.48 |
| 3745 | 2017.06.22 11:00 | sell | 1874 | 0.03 | 1.48655 | 0.00000 | 0.00000 | ||
| 3746 | 2017.06.22 12:35 | close | 1874 | 0.03 | 1.48006 | 0.00000 | 0.00000 | 14.40 | 103986.88 |
| 3747 | 2017.06.22 12:35 | close | 1873 | 0.02 | 1.48006 | 0.00000 | 0.00000 | -5.00 | 103981.88 |
| 3748 | 2017.06.22 12:35 | close | 1871 | 0.01 | 1.48006 | 0.00000 | 1.47109 | -3.98 | 103977.91 |
| 3749 | 2017.06.23 09:00 | buy | 1875 | 0.01 | 1.47736 | 0.00000 | 1.48086 | ||
| 3750 | 2017.06.23 12:30 | t/p | 1875 | 0.01 | 1.48086 | 0.00000 | 1.48086 | 2.59 | 103980.50 |
| 3751 | 2017.06.26 06:00 | sell | 1876 | 0.01 | 1.48370 | 0.00000 | 1.48020 | ||
| 3752 | 2017.06.26 10:24 | t/p | 1876 | 0.01 | 1.48020 | 0.00000 | 1.48020 | 2.59 | 103983.09 |
| 3753 | 2017.06.27 01:00 | buy | 1877 | 0.01 | 1.48259 | 0.00000 | 1.48609 | ||
| 3754 | 2017.06.27 08:14 | t/p | 1877 | 0.01 | 1.48609 | 0.00000 | 1.48609 | 2.59 | 103985.68 |
| 3755 | 2017.06.28 05:00 | sell | 1878 | 0.01 | 1.49220 | 0.00000 | 1.48870 | ||
| 3756 | 2017.06.28 09:00 | buy | 1879 | 0.01 | 1.49394 | 0.00000 | 1.49744 | ||
| 3757 | 2017.06.28 09:48 | buy | 1880 | 0.02 | 1.49194 | 0.00000 | 0.00000 | ||
| 3758 | 2017.06.28 10:41 | t/p | 1878 | 0.01 | 1.48870 | 0.00000 | 1.48870 | 2.58 | 103988.26 |
| 3759 | 2017.06.28 12:00 | sell | 1881 | 0.01 | 1.48850 | 0.00000 | 1.48500 | ||
| 3760 | 2017.06.28 12:17 | t/p | 1881 | 0.01 | 1.48500 | 0.00000 | 1.48500 | 2.59 | 103990.85 |
| 3761 | 2017.06.28 12:17 | sell | 1882 | 0.01 | 1.48456 | 0.00000 | 1.48106 | ||
| 3762 | 2017.06.28 12:17 | t/p | 1882 | 0.01 | 1.48106 | 0.00000 | 1.48106 | 2.58 | 103993.43 |
| 3763 | 2017.06.28 12:17 | sell | 1883 | 0.01 | 1.48072 | 0.00000 | 1.47722 | ||
| 3764 | 2017.06.28 12:22 | sell | 1884 | 0.02 | 1.48278 | 0.00000 | 0.00000 | ||
| 3765 | 2017.06.28 12:26 | close | 1884 | 0.02 | 1.48028 | 0.00000 | 0.00000 | 3.69 | 103997.12 |
| 3766 | 2017.06.28 12:26 | close | 1883 | 0.01 | 1.48028 | 0.00000 | 1.47722 | 0.32 | 103997.44 |
| 3767 | 2017.06.28 12:26 | sell | 1885 | 0.01 | 1.47996 | 0.00000 | 1.47646 | ||
| 3768 | 2017.06.28 12:27 | sell | 1886 | 0.02 | 1.48199 | 0.00000 | 0.00000 | ||
| 3769 | 2017.06.28 12:48 | sell | 1887 | 0.03 | 1.48411 | 0.00000 | 0.00000 | ||
| 3770 | 2017.06.28 18:13 | close | 1887 | 0.03 | 1.48154 | 0.00000 | 0.00000 | 5.70 | 104003.14 |
| 3771 | 2017.06.28 18:13 | close | 1886 | 0.02 | 1.48154 | 0.00000 | 0.00000 | 0.67 | 104003.81 |
| 3772 | 2017.06.28 18:13 | close | 1885 | 0.01 | 1.48154 | 0.00000 | 1.47646 | -1.17 | 104002.64 |
| 3773 | 2017.06.29 04:00 | buy | 1888 | 0.03 | 1.48714 | 0.00000 | 0.00000 | ||
| 3774 | 2017.06.29 15:00 | sell | 1889 | 0.01 | 1.48388 | 0.00000 | 1.48038 | ||
| 3775 | 2017.06.29 15:26 | sell | 1890 | 0.02 | 1.48591 | 0.00000 | 0.00000 | ||
| 3776 | 2017.06.30 01:05 | close | 1890 | 0.02 | 1.48346 | 0.00000 | 0.00000 | 3.65 | 104006.29 |
| 3777 | 2017.06.30 01:05 | close | 1889 | 0.01 | 1.48346 | 0.00000 | 1.48038 | 0.32 | 104006.61 |
| 3778 | 2017.06.30 02:00 | sell | 1891 | 0.01 | 1.48431 | 0.00000 | 1.48081 | ||
| 3779 | 2017.06.30 08:33 | t/p | 1891 | 0.01 | 1.48081 | 0.00000 | 1.48081 | 2.59 | 104009.20 |
| 3780 | 2017.07.03 01:00 | buy | 1892 | 0.05 | 1.48166 | 0.00000 | 0.00000 | ||
| 3781 | 2017.07.03 09:00 | sell | 1893 | 0.01 | 1.47764 | 0.00000 | 1.47414 | ||
| 3782 | 2017.07.03 13:31 | t/p | 1893 | 0.01 | 1.47414 | 0.00000 | 1.47414 | 2.59 | 104011.79 |
| 3783 | 2017.07.03 23:00 | buy | 1894 | 0.08 | 1.47840 | 0.00000 | 0.00000 | ||
| 3784 | 2017.07.04 04:00 | sell | 1895 | 0.01 | 1.47721 | 0.00000 | 1.47371 | ||
| 3785 | 2017.07.04 05:09 | buy | 1896 | 0.12 | 1.47636 | 0.00000 | 0.00000 | ||
| 3786 | 2017.07.04 05:45 | buy | 1897 | 0.18 | 1.47432 | 0.00000 | 0.00000 | ||
| 3787 | 2017.07.04 11:02 | t/p | 1895 | 0.01 | 1.47371 | 0.00000 | 1.47371 | 2.59 | 104014.38 |
| 3788 | 2017.07.05 04:00 | buy | 1898 | 0.27 | 1.46961 | 0.00000 | 0.00000 | ||
| 3789 | 2017.07.05 11:00 | sell | 1899 | 0.01 | 1.46715 | 0.00000 | 1.46365 | ||
| 3790 | 2017.07.06 04:00 | sell | 1900 | 0.02 | 1.47063 | 0.00000 | 0.00000 | ||
| 3791 | 2017.07.06 13:59 | close | 1898 | 0.27 | 1.47554 | 0.00000 | 0.00000 | 115.13 | 104129.51 |
| 3792 | 2017.07.06 13:59 | close | 1897 | 0.18 | 1.47554 | 0.00000 | 0.00000 | 13.27 | 104142.78 |
| 3793 | 2017.07.06 13:59 | close | 1896 | 0.12 | 1.47554 | 0.00000 | 0.00000 | -9.28 | 104133.50 |
| 3794 | 2017.07.06 13:59 | close | 1894 | 0.08 | 1.47554 | 0.00000 | 0.00000 | -18.59 | 104114.91 |
| 3795 | 2017.07.06 13:59 | close | 1892 | 0.05 | 1.47554 | 0.00000 | 0.00000 | -23.68 | 104091.24 |
| 3796 | 2017.07.06 13:59 | close | 1888 | 0.03 | 1.47554 | 0.00000 | 0.00000 | -26.63 | 104064.61 |
| 3797 | 2017.07.06 13:59 | close | 1880 | 0.02 | 1.47554 | 0.00000 | 0.00000 | -25.11 | 104039.50 |
| 3798 | 2017.07.06 13:59 | close | 1879 | 0.01 | 1.47554 | 0.00000 | 1.49744 | -14.03 | 104025.47 |
| 3799 | 2017.07.06 13:59 | buy | 1901 | 0.01 | 1.47583 | 0.00000 | 1.47933 | ||
| 3800 | 2017.07.06 17:30 | t/p | 1901 | 0.01 | 1.47933 | 0.00000 | 1.47933 | 2.59 | 104028.06 |
| 3801 | 2017.07.07 14:51 | close | 1900 | 0.02 | 1.46771 | 0.00000 | 0.00000 | 4.35 | 104032.40 |
| 3802 | 2017.07.07 14:51 | close | 1899 | 0.01 | 1.46771 | 0.00000 | 1.46365 | -0.35 | 104032.05 |
| 3803 | 2017.07.10 07:00 | buy | 1902 | 0.01 | 1.46926 | 0.00000 | 1.47276 | ||
| 3804 | 2017.07.10 11:08 | t/p | 1902 | 0.01 | 1.47276 | 0.00000 | 1.47276 | 2.59 | 104034.64 |
| 3805 | 2017.07.10 16:00 | sell | 1903 | 0.01 | 1.46804 | 0.00000 | 1.46454 | ||
| 3806 | 2017.07.11 02:00 | buy | 1904 | 0.01 | 1.46925 | 0.00000 | 1.47275 | ||
| 3807 | 2017.07.11 08:00 | sell | 1905 | 0.02 | 1.47071 | 0.00000 | 0.00000 | ||
| 3808 | 2017.07.11 12:22 | t/p | 1904 | 0.01 | 1.47275 | 0.00000 | 1.47275 | 2.59 | 104037.23 |
| 3809 | 2017.07.12 09:00 | sell | 1906 | 0.03 | 1.48078 | 0.00000 | 0.00000 | ||
| 3810 | 2017.07.12 13:43 | close | 1906 | 0.03 | 1.47413 | 0.00000 | 0.00000 | 14.75 | 104051.98 |
| 3811 | 2017.07.12 13:43 | close | 1905 | 0.02 | 1.47413 | 0.00000 | 0.00000 | -5.03 | 104046.95 |
| 3812 | 2017.07.12 13:43 | close | 1903 | 0.01 | 1.47413 | 0.00000 | 1.46454 | -4.47 | 104042.48 |
| 3813 | 2017.07.12 14:00 | buy | 1907 | 0.01 | 1.47427 | 0.00000 | 1.47777 | ||
| 3814 | 2017.07.12 14:00 | buy | 1908 | 0.02 | 1.47187 | 0.00000 | 0.00000 | ||
| 3815 | 2017.07.12 14:00 | buy | 1909 | 0.03 | 1.46984 | 0.00000 | 0.00000 | ||
| 3816 | 2017.07.12 14:00 | close | 1909 | 0.03 | 1.47250 | 0.00000 | 0.00000 | 5.90 | 104048.38 |
| 3817 | 2017.07.12 14:00 | close | 1908 | 0.02 | 1.47250 | 0.00000 | 0.00000 | 0.93 | 104049.31 |
| 3818 | 2017.07.12 14:00 | close | 1907 | 0.01 | 1.47250 | 0.00000 | 1.47777 | -1.31 | 104048.00 |
| 3819 | 2017.07.12 14:00 | buy | 1910 | 0.01 | 1.47339 | 0.00000 | 1.47689 | ||
| 3820 | 2017.07.12 14:00 | buy | 1911 | 0.02 | 1.47137 | 0.00000 | 0.00000 | ||
| 3821 | 2017.07.12 14:00 | buy | 1912 | 0.03 | 1.46936 | 0.00000 | 0.00000 | ||
| 3822 | 2017.07.12 14:01 | buy | 1913 | 0.05 | 1.46736 | 0.00000 | 0.00000 | ||
| 3823 | 2017.07.12 14:08 | buy | 1914 | 0.08 | 1.46534 | 0.00000 | 0.00000 | ||
| 3824 | 2017.07.12 14:17 | buy | 1915 | 0.12 | 1.46333 | 0.00000 | 0.00000 | ||
| 3825 | 2017.07.12 14:30 | buy | 1916 | 0.18 | 1.46128 | 0.00000 | 0.00000 | ||
| 3826 | 2017.07.12 14:58 | close | 1916 | 0.18 | 1.46472 | 0.00000 | 0.00000 | 45.82 | 104093.82 |
| 3827 | 2017.07.12 14:58 | close | 1915 | 0.12 | 1.46472 | 0.00000 | 0.00000 | 12.35 | 104106.17 |
| 3828 | 2017.07.12 14:58 | close | 1914 | 0.08 | 1.46472 | 0.00000 | 0.00000 | -3.67 | 104102.50 |
| 3829 | 2017.07.12 14:58 | close | 1913 | 0.05 | 1.46472 | 0.00000 | 0.00000 | -9.77 | 104092.73 |
| 3830 | 2017.07.12 14:58 | close | 1912 | 0.03 | 1.46472 | 0.00000 | 0.00000 | -10.30 | 104082.43 |
| 3831 | 2017.07.12 14:58 | close | 1911 | 0.02 | 1.46472 | 0.00000 | 0.00000 | -9.84 | 104072.59 |
| 3832 | 2017.07.12 14:58 | close | 1910 | 0.01 | 1.46472 | 0.00000 | 1.47689 | -6.42 | 104066.17 |
| 3833 | 2017.07.12 14:58 | buy | 1917 | 0.01 | 1.46506 | 0.00000 | 1.46856 | ||
| 3834 | 2017.07.12 15:00 | sell | 1918 | 0.01 | 1.46419 | 0.00000 | 1.46069 | ||
| 3835 | 2017.07.12 15:23 | t/p | 1918 | 0.01 | 1.46069 | 0.00000 | 1.46069 | 2.59 | 104068.76 |
| 3836 | 2017.07.12 15:23 | sell | 1919 | 0.01 | 1.46023 | 0.00000 | 1.45673 | ||
| 3837 | 2017.07.12 16:07 | t/p | 1919 | 0.01 | 1.45673 | 0.00000 | 1.45673 | 2.59 | 104071.35 |
| 3838 | 2017.07.13 08:00 | buy | 1920 | 0.02 | 1.45673 | 0.00000 | 0.00000 | ||
| 3839 | 2017.07.13 08:15 | buy | 1921 | 0.03 | 1.45473 | 0.00000 | 0.00000 | ||
| 3840 | 2017.07.13 08:54 | buy | 1922 | 0.05 | 1.45271 | 0.00000 | 0.00000 | ||
| 3841 | 2017.07.13 10:00 | sell | 1923 | 0.01 | 1.45115 | 0.00000 | 1.44765 | ||
| 3842 | 2017.07.13 11:56 | close | 1922 | 0.05 | 1.45599 | 0.00000 | 0.00000 | 12.14 | 104083.49 |
| 3843 | 2017.07.13 11:56 | close | 1921 | 0.03 | 1.45599 | 0.00000 | 0.00000 | 2.80 | 104086.29 |
| 3844 | 2017.07.13 11:56 | close | 1920 | 0.02 | 1.45599 | 0.00000 | 0.00000 | -1.09 | 104085.20 |
| 3845 | 2017.07.13 11:56 | close | 1917 | 0.01 | 1.45599 | 0.00000 | 1.46856 | -6.84 | 104078.36 |
| 3846 | 2017.07.14 05:00 | buy | 1924 | 0.01 | 1.45225 | 0.00000 | 1.45575 | ||
| 3847 | 2017.07.14 12:49 | t/p | 1924 | 0.01 | 1.45575 | 0.00000 | 1.45575 | 2.59 | 104080.95 |
| 3848 | 2017.07.17 13:00 | buy | 1925 | 0.01 | 1.45128 | 0.00000 | 1.45478 | ||
| 3849 | 2017.07.17 13:56 | buy | 1926 | 0.02 | 1.44922 | 0.00000 | 0.00000 | ||
| 3850 | 2017.07.17 15:12 | close | 1926 | 0.02 | 1.45169 | 0.00000 | 0.00000 | 3.65 | 104084.60 |
| 3851 | 2017.07.17 15:12 | close | 1925 | 0.01 | 1.45169 | 0.00000 | 1.45478 | 0.30 | 104084.90 |
| 3852 | 2017.07.17 15:33 | sell | 1927 | 0.02 | 1.45315 | 0.00000 | 0.00000 | ||
| 3853 | 2017.07.17 17:00 | buy | 1928 | 0.01 | 1.45479 | 0.00000 | 1.45829 | ||
| 3854 | 2017.07.18 01:05 | t/p | 1928 | 0.01 | 1.45829 | 0.00000 | 1.45829 | 2.55 | 104087.45 |
| 3855 | 2017.07.18 12:04 | sell | 1929 | 0.03 | 1.45516 | 0.00000 | 0.00000 | ||
| 3856 | 2017.07.18 12:46 | sell | 1930 | 0.05 | 1.45716 | 0.00000 | 0.00000 | ||
| 3857 | 2017.07.18 15:00 | buy | 1931 | 0.01 | 1.46258 | 0.00000 | 1.46608 | ||
| 3858 | 2017.07.18 15:59 | t/p | 1931 | 0.01 | 1.46608 | 0.00000 | 1.46608 | 2.59 | 104090.04 |
| 3859 | 2017.07.18 15:59 | buy | 1932 | 0.01 | 1.46641 | 0.00000 | 1.46991 | ||
| 3860 | 2017.07.18 23:23 | sell | 1933 | 0.08 | 1.45916 | 0.00000 | 0.00000 | ||
| 3861 | 2017.07.19 08:01 | close | 1933 | 0.08 | 1.45624 | 0.00000 | 0.00000 | 17.40 | 104107.44 |
| 3862 | 2017.07.19 08:01 | close | 1930 | 0.05 | 1.45624 | 0.00000 | 0.00000 | 3.47 | 104110.91 |
| 3863 | 2017.07.19 08:01 | close | 1929 | 0.03 | 1.45624 | 0.00000 | 0.00000 | -2.36 | 104108.56 |
| 3864 | 2017.07.19 08:01 | close | 1927 | 0.02 | 1.45624 | 0.00000 | 0.00000 | -4.51 | 104104.05 |
| 3865 | 2017.07.19 08:01 | close | 1923 | 0.01 | 1.45624 | 0.00000 | 1.44765 | -3.71 | 104100.34 |
| 3866 | 2017.07.20 04:00 | buy | 1934 | 0.02 | 1.45225 | 0.00000 | 0.00000 | ||
| 3867 | 2017.07.20 12:55 | close | 1934 | 0.02 | 1.45874 | 0.00000 | 0.00000 | 9.61 | 104109.95 |
| 3868 | 2017.07.20 12:55 | close | 1932 | 0.01 | 1.45874 | 0.00000 | 1.46991 | -5.84 | 104104.11 |
| 3869 | 2017.07.20 13:00 | sell | 1935 | 0.01 | 1.45834 | 0.00000 | 1.45484 | ||
| 3870 | 2017.07.20 14:00 | buy | 1936 | 0.01 | 1.45662 | 0.00000 | 1.46012 | ||
| 3871 | 2017.07.20 14:26 | t/p | 1936 | 0.01 | 1.46012 | 0.00000 | 1.46012 | 2.59 | 104106.70 |
| 3872 | 2017.07.20 14:26 | buy | 1937 | 0.01 | 1.46052 | 0.00000 | 1.46402 | ||
| 3873 | 2017.07.20 15:31 | t/p | 1937 | 0.01 | 1.46402 | 0.00000 | 1.46402 | 2.59 | 104109.29 |
| 3874 | 2017.07.21 14:00 | sell | 1938 | 0.02 | 1.46385 | 0.00000 | 0.00000 | ||
| 3875 | 2017.07.21 14:59 | close | 1938 | 0.02 | 1.46025 | 0.00000 | 0.00000 | 5.32 | 104114.61 |
| 3876 | 2017.07.21 14:59 | close | 1935 | 0.01 | 1.46025 | 0.00000 | 1.45484 | -1.40 | 104113.22 |
| 3877 | 2017.07.21 14:59 | sell | 1939 | 0.01 | 1.45988 | 0.00000 | 1.45638 | ||
| 3878 | 2017.07.24 02:00 | buy | 1940 | 0.01 | 1.46433 | 0.00000 | 1.46783 | ||
| 3879 | 2017.07.24 13:20 | t/p | 1939 | 0.01 | 1.45638 | 0.00000 | 1.45638 | 2.60 | 104115.82 |
| 3880 | 2017.07.25 06:00 | buy | 1941 | 0.02 | 1.45717 | 0.00000 | 0.00000 | ||
| 3881 | 2017.07.25 12:57 | close | 1941 | 0.02 | 1.46131 | 0.00000 | 0.00000 | 6.13 | 104121.95 |
| 3882 | 2017.07.25 12:57 | close | 1940 | 0.01 | 1.46131 | 0.00000 | 1.46783 | -2.28 | 104119.67 |
| 3883 | 2017.07.25 20:00 | sell | 1942 | 0.01 | 1.45631 | 0.00000 | 1.45281 | ||
| 3884 | 2017.07.26 14:00 | buy | 1943 | 0.01 | 1.45664 | 0.00000 | 1.46014 | ||
| 3885 | 2017.07.26 18:10 | t/p | 1943 | 0.01 | 1.46014 | 0.00000 | 1.46014 | 2.59 | 104122.26 |
| 3886 | 2017.07.26 20:00 | buy | 1944 | 0.01 | 1.45988 | 0.00000 | 1.46338 | ||
| 3887 | 2017.07.27 10:02 | sell | 1945 | 0.02 | 1.45831 | 0.00000 | 0.00000 | ||
| 3888 | 2017.07.27 11:00 | close | 1945 | 0.02 | 1.45588 | 0.00000 | 0.00000 | 3.59 | 104125.85 |
| 3889 | 2017.07.27 11:00 | close | 1942 | 0.01 | 1.45588 | 0.00000 | 1.45281 | 0.38 | 104126.23 |
| 3890 | 2017.07.27 17:37 | t/p | 1944 | 0.01 | 1.46338 | 0.00000 | 1.46338 | 2.47 | 104128.70 |
| 3891 | 2017.07.27 17:37 | buy | 1946 | 0.01 | 1.46378 | 0.00000 | 1.46728 | ||
| 3892 | 2017.07.27 19:04 | t/p | 1946 | 0.01 | 1.46728 | 0.00000 | 1.46728 | 2.59 | 104131.29 |
| 3893 | 2017.07.28 14:00 | sell | 1947 | 0.01 | 1.46080 | 0.00000 | 1.45730 | ||
| 3894 | 2017.07.31 02:00 | buy | 1948 | 0.01 | 1.46488 | 0.00000 | 1.46838 | ||
| 3895 | 2017.07.31 13:00 | sell | 1949 | 0.02 | 1.46451 | 0.00000 | 0.00000 | ||
| 3896 | 2017.07.31 13:47 | sell | 1950 | 0.03 | 1.46651 | 0.00000 | 0.00000 | ||
| 3897 | 2017.07.31 13:54 | t/p | 1948 | 0.01 | 1.46838 | 0.00000 | 1.46838 | 2.59 | 104133.88 |
| 3898 | 2017.07.31 14:00 | buy | 1951 | 0.01 | 1.46799 | 0.00000 | 1.47149 | ||
| 3899 | 2017.07.31 14:43 | t/p | 1951 | 0.01 | 1.47149 | 0.00000 | 1.47149 | 2.59 | 104136.47 |
| 3900 | 2017.07.31 14:43 | buy | 1952 | 0.01 | 1.47181 | 0.00000 | 1.47531 | ||
| 3901 | 2017.07.31 14:57 | t/p | 1952 | 0.01 | 1.47531 | 0.00000 | 1.47531 | 2.59 | 104139.06 |
| 3902 | 2017.07.31 14:57 | buy | 1953 | 0.01 | 1.47563 | 0.00000 | 1.47913 | ||
| 3903 | 2017.07.31 21:31 | t/p | 1953 | 0.01 | 1.47913 | 0.00000 | 1.47913 | 2.59 | 104141.65 |
| 3904 | 2017.08.01 09:00 | sell | 1954 | 0.05 | 1.47326 | 0.00000 | 0.00000 | ||
| 3905 | 2017.08.01 17:00 | buy | 1955 | 0.01 | 1.47973 | 0.00000 | 1.48323 | ||
| 3906 | 2017.08.02 02:51 | t/p | 1955 | 0.01 | 1.48323 | 0.00000 | 1.48323 | 2.55 | 104144.19 |
| 3907 | 2017.08.03 19:00 | sell | 1956 | 0.08 | 1.49359 | 0.00000 | 0.00000 | ||
| 3908 | 2017.08.03 20:00 | buy | 1957 | 0.01 | 1.49439 | 0.00000 | 1.49789 | ||
| 3909 | 2017.08.04 12:57 | sell | 1958 | 0.12 | 1.49572 | 0.00000 | 0.00000 | ||
| 3910 | 2017.08.04 13:39 | buy | 1959 | 0.02 | 1.49235 | 0.00000 | 0.00000 | ||
| 3911 | 2017.08.04 13:49 | buy | 1960 | 0.03 | 1.49033 | 0.00000 | 0.00000 | ||
| 3912 | 2017.08.04 15:17 | close | 1958 | 0.12 | 1.48500 | 0.00000 | 0.00000 | 95.14 | 104239.33 |
| 3913 | 2017.08.04 15:17 | close | 1956 | 0.08 | 1.48500 | 0.00000 | 0.00000 | 50.95 | 104290.28 |
| 3914 | 2017.08.04 15:17 | close | 1954 | 0.05 | 1.48500 | 0.00000 | 0.00000 | -43.05 | 104247.24 |
| 3915 | 2017.08.04 15:17 | close | 1950 | 0.03 | 1.48500 | 0.00000 | 0.00000 | -40.76 | 104206.48 |
| 3916 | 2017.08.04 15:17 | close | 1949 | 0.02 | 1.48500 | 0.00000 | 0.00000 | -30.13 | 104176.35 |
| 3917 | 2017.08.04 15:17 | close | 1947 | 0.01 | 1.48500 | 0.00000 | 1.45730 | -17.80 | 104158.55 |
| 3918 | 2017.08.04 15:17 | sell | 1961 | 0.01 | 1.48469 | 0.00000 | 1.48119 | ||
| 3919 | 2017.08.07 07:22 | close | 1960 | 0.03 | 1.49285 | 0.00000 | 0.00000 | 5.47 | 104164.02 |
| 3920 | 2017.08.07 07:22 | close | 1959 | 0.02 | 1.49285 | 0.00000 | 0.00000 | 0.66 | 104164.67 |
| 3921 | 2017.08.07 07:22 | close | 1957 | 0.01 | 1.49285 | 0.00000 | 1.49789 | -1.22 | 104163.45 |
| 3922 | 2017.08.08 02:00 | sell | 1962 | 0.02 | 1.49597 | 0.00000 | 0.00000 | ||
| 3923 | 2017.08.08 03:00 | buy | 1963 | 0.01 | 1.49649 | 0.00000 | 1.49999 | ||
| 3924 | 2017.08.08 14:54 | close | 1962 | 0.02 | 1.49040 | 0.00000 | 0.00000 | 8.23 | 104171.68 |
| 3925 | 2017.08.08 14:54 | close | 1961 | 0.01 | 1.49040 | 0.00000 | 1.48119 | -4.19 | 104167.49 |
| 3926 | 2017.08.08 16:00 | sell | 1964 | 0.01 | 1.48416 | 0.00000 | 1.48066 | ||
| 3927 | 2017.08.08 16:18 | sell | 1965 | 0.02 | 1.48616 | 0.00000 | 0.00000 | ||
| 3928 | 2017.08.08 16:43 | sell | 1966 | 0.03 | 1.48816 | 0.00000 | 0.00000 | ||
| 3929 | 2017.08.09 14:00 | buy | 1967 | 0.02 | 1.48935 | 0.00000 | 0.00000 | ||
| 3930 | 2017.08.09 15:59 | close | 1967 | 0.02 | 1.49348 | 0.00000 | 0.00000 | 6.11 | 104173.60 |
| 3931 | 2017.08.09 15:59 | close | 1963 | 0.01 | 1.49348 | 0.00000 | 1.49999 | -2.26 | 104171.34 |
| 3932 | 2017.08.10 08:00 | sell | 1968 | 0.05 | 1.49231 | 0.00000 | 0.00000 | ||
| 3933 | 2017.08.10 12:45 | close | 1968 | 0.05 | 1.48845 | 0.00000 | 0.00000 | 14.28 | 104185.62 |
| 3934 | 2017.08.10 12:45 | close | 1966 | 0.03 | 1.48845 | 0.00000 | 0.00000 | -0.46 | 104185.16 |
| 3935 | 2017.08.10 12:45 | close | 1965 | 0.02 | 1.48845 | 0.00000 | 0.00000 | -3.27 | 104181.89 |
| 3936 | 2017.08.10 12:45 | close | 1964 | 0.01 | 1.48845 | 0.00000 | 1.48066 | -3.11 | 104178.78 |
| 3937 | 2017.08.10 18:00 | buy | 1969 | 0.01 | 1.49587 | 0.00000 | 1.49937 | ||
| 3938 | 2017.08.10 19:48 | t/p | 1969 | 0.01 | 1.49937 | 0.00000 | 1.49937 | 2.59 | 104181.37 |
| 3939 | 2017.08.11 09:00 | sell | 1970 | 0.01 | 1.49581 | 0.00000 | 1.49231 | ||
| 3940 | 2017.08.14 13:00 | sell | 1971 | 0.02 | 1.49870 | 0.00000 | 0.00000 | ||
| 3941 | 2017.08.14 14:33 | close | 1971 | 0.02 | 1.49594 | 0.00000 | 0.00000 | 4.08 | 104185.45 |
| 3942 | 2017.08.14 14:33 | close | 1970 | 0.01 | 1.49594 | 0.00000 | 1.49231 | -0.09 | 104185.36 |
| 3943 | 2017.08.14 22:00 | buy | 1972 | 0.01 | 1.49853 | 0.00000 | 1.50203 | ||
| 3944 | 2017.08.14 23:00 | sell | 1973 | 0.01 | 1.49871 | 0.00000 | 1.49521 | ||
| 3945 | 2017.08.15 07:10 | t/p | 1973 | 0.01 | 1.49521 | 0.00000 | 1.49521 | 2.60 | 104187.97 |
| 3946 | 2017.08.15 08:00 | sell | 1974 | 0.01 | 1.49704 | 0.00000 | 1.49354 | ||
| 3947 | 2017.08.15 12:41 | t/p | 1974 | 0.01 | 1.49354 | 0.00000 | 1.49354 | 2.59 | 104190.56 |
| 3948 | 2017.08.16 09:00 | sell | 1975 | 0.01 | 1.49305 | 0.00000 | 1.48955 | ||
| 3949 | 2017.08.16 10:07 | t/p | 1975 | 0.01 | 1.48955 | 0.00000 | 1.48955 | 2.59 | 104193.15 |
| 3950 | 2017.08.17 17:00 | buy | 1976 | 0.02 | 1.48598 | 0.00000 | 0.00000 | ||
| 3951 | 2017.08.18 09:00 | sell | 1977 | 0.01 | 1.48552 | 0.00000 | 1.48202 | ||
| 3952 | 2017.08.18 09:04 | sell | 1978 | 0.02 | 1.48755 | 0.00000 | 0.00000 | ||
| 3953 | 2017.08.18 09:59 | close | 1978 | 0.02 | 1.48506 | 0.00000 | 0.00000 | 3.68 | 104196.83 |
| 3954 | 2017.08.18 09:59 | close | 1977 | 0.01 | 1.48506 | 0.00000 | 1.48202 | 0.34 | 104197.17 |
| 3955 | 2017.08.18 09:59 | sell | 1979 | 0.01 | 1.48474 | 0.00000 | 1.48124 | ||
| 3956 | 2017.08.18 12:34 | t/p | 1979 | 0.01 | 1.48124 | 0.00000 | 1.48124 | 2.59 | 104199.76 |
| 3957 | 2017.08.21 05:00 | buy | 1980 | 0.03 | 1.47978 | 0.00000 | 0.00000 | ||
| 3958 | 2017.08.21 14:37 | close | 1980 | 0.03 | 1.48617 | 0.00000 | 0.00000 | 14.18 | 104213.94 |
| 3959 | 2017.08.21 14:37 | close | 1976 | 0.02 | 1.48617 | 0.00000 | 0.00000 | 0.12 | 104214.06 |
| 3960 | 2017.08.21 14:37 | close | 1972 | 0.01 | 1.48617 | 0.00000 | 1.50203 | -9.43 | 104204.63 |
| 3961 | 2017.08.22 04:00 | sell | 1981 | 0.01 | 1.48262 | 0.00000 | 1.47912 | ||
| 3962 | 2017.08.22 10:32 | t/p | 1981 | 0.01 | 1.47912 | 0.00000 | 1.47912 | 2.59 | 104207.22 |
| 3963 | 2017.08.23 01:00 | buy | 1982 | 0.01 | 1.47884 | 0.00000 | 1.48234 | ||
| 3964 | 2017.08.23 08:22 | t/p | 1982 | 0.01 | 1.48234 | 0.00000 | 1.48234 | 2.59 | 104209.81 |
| 3965 | 2017.08.24 00:00 | sell | 1983 | 0.01 | 1.48190 | 0.00000 | 1.47840 | ||
| 3966 | 2017.08.24 09:06 | t/p | 1983 | 0.01 | 1.47840 | 0.00000 | 1.47840 | 2.59 | 104212.40 |
| 3967 | 2017.08.25 12:00 | buy | 1984 | 0.01 | 1.47763 | 0.00000 | 1.48113 | ||
| 3968 | 2017.08.25 14:01 | t/p | 1984 | 0.01 | 1.48113 | 0.00000 | 1.48113 | 2.59 | 104214.99 |
| 3969 | 2017.08.28 13:00 | sell | 1985 | 0.01 | 1.48573 | 0.00000 | 1.48223 | ||
| 3970 | 2017.08.28 13:59 | sell | 1986 | 0.02 | 1.48773 | 0.00000 | 0.00000 | ||
| 3971 | 2017.08.28 16:00 | buy | 1987 | 0.01 | 1.49581 | 0.00000 | 1.49931 | ||
| 3972 | 2017.08.28 21:43 | t/p | 1987 | 0.01 | 1.49931 | 0.00000 | 1.49931 | 2.59 | 104217.58 |
| 3973 | 2017.08.29 22:00 | sell | 1988 | 0.03 | 1.49809 | 0.00000 | 0.00000 | ||
| 3974 | 2017.08.30 15:00 | buy | 1989 | 0.01 | 1.50322 | 0.00000 | 1.50672 | ||
| 3975 | 2017.08.31 12:30 | close | 1988 | 0.03 | 1.49070 | 0.00000 | 0.00000 | 16.58 | 104234.16 |
| 3976 | 2017.08.31 12:30 | close | 1986 | 0.02 | 1.49070 | 0.00000 | 0.00000 | -4.24 | 104229.92 |
| 3977 | 2017.08.31 12:30 | close | 1985 | 0.01 | 1.49070 | 0.00000 | 1.48223 | -3.60 | 104226.33 |
| 3978 | 2017.09.01 12:00 | buy | 1990 | 0.02 | 1.48257 | 0.00000 | 0.00000 | ||
| 3979 | 2017.09.01 12:30 | buy | 1991 | 0.03 | 1.48049 | 0.00000 | 0.00000 | ||
| 3980 | 2017.09.01 12:31 | buy | 1992 | 0.05 | 1.47836 | 0.00000 | 0.00000 | ||
| 3981 | 2017.09.01 12:40 | buy | 1993 | 0.08 | 1.47622 | 0.00000 | 0.00000 | ||
| 3982 | 2017.09.01 12:44 | buy | 1994 | 0.12 | 1.47421 | 0.00000 | 0.00000 | ||
| 3983 | 2017.09.01 13:00 | sell | 1995 | 0.01 | 1.47514 | 0.00000 | 1.47164 | ||
| 3984 | 2017.09.01 13:35 | sell | 1996 | 0.02 | 1.47721 | 0.00000 | 0.00000 | ||
| 3985 | 2017.09.01 13:41 | close | 1996 | 0.02 | 1.47475 | 0.00000 | 0.00000 | 3.64 | 104229.97 |
| 3986 | 2017.09.01 13:41 | close | 1995 | 0.01 | 1.47475 | 0.00000 | 1.47164 | 0.29 | 104230.26 |
| 3987 | 2017.09.01 13:41 | sell | 1997 | 0.01 | 1.47446 | 0.00000 | 1.47096 | ||
| 3988 | 2017.09.01 14:00 | t/p | 1997 | 0.01 | 1.47096 | 0.00000 | 1.47096 | 2.58 | 104232.84 |
| 3989 | 2017.09.04 08:28 | close | 1994 | 0.12 | 1.47808 | 0.00000 | 0.00000 | 33.87 | 104266.71 |
| 3990 | 2017.09.04 08:28 | close | 1993 | 0.08 | 1.47808 | 0.00000 | 0.00000 | 10.69 | 104277.40 |
| 3991 | 2017.09.04 08:28 | close | 1992 | 0.05 | 1.47808 | 0.00000 | 0.00000 | -1.25 | 104276.15 |
| 3992 | 2017.09.04 08:28 | close | 1991 | 0.03 | 1.47808 | 0.00000 | 0.00000 | -5.47 | 104270.68 |
| 3993 | 2017.09.04 08:28 | close | 1990 | 0.02 | 1.47808 | 0.00000 | 0.00000 | -6.73 | 104263.94 |
| 3994 | 2017.09.04 08:28 | close | 1989 | 0.01 | 1.47808 | 0.00000 | 1.50672 | -18.82 | 104245.13 |
| 3995 | 2017.09.04 23:00 | sell | 1998 | 0.01 | 1.47659 | 0.00000 | 1.47309 | ||
| 3996 | 2017.09.05 07:37 | t/p | 1998 | 0.01 | 1.47309 | 0.00000 | 1.47309 | 2.60 | 104247.73 |
| 3997 | 2017.09.05 21:00 | buy | 1999 | 0.01 | 1.47422 | 0.00000 | 1.47772 | ||
| 3998 | 2017.09.06 06:58 | t/p | 1999 | 0.01 | 1.47772 | 0.00000 | 1.47772 | 2.55 | 104250.28 |
| 3999 | 2017.09.06 16:00 | sell | 2000 | 0.01 | 1.45809 | 0.00000 | 1.45459 | ||
| 4000 | 2017.09.07 11:00 | buy | 2001 | 0.01 | 1.46079 | 0.00000 | 1.46429 | ||
| 4001 | 2017.09.07 11:21 | buy | 2002 | 0.02 | 1.45877 | 0.00000 | 0.00000 | ||
| 4002 | 2017.09.07 12:34 | close | 2002 | 0.02 | 1.46124 | 0.00000 | 0.00000 | 3.66 | 104253.94 |
| 4003 | 2017.09.07 12:34 | close | 2001 | 0.01 | 1.46124 | 0.00000 | 1.46429 | 0.33 | 104254.27 |
| 4004 | 2017.09.07 12:34 | t/p | 2000 | 0.01 | 1.45459 | 0.00000 | 1.45459 | 2.63 | 104256.90 |
| 4005 | 2017.09.07 18:00 | sell | 2003 | 0.01 | 1.45681 | 0.00000 | 1.45331 | ||
| 4006 | 2017.09.08 08:00 | buy | 2004 | 0.01 | 1.45854 | 0.00000 | 1.46204 | ||
| 4007 | 2017.09.08 14:21 | t/p | 2004 | 0.01 | 1.46204 | 0.00000 | 1.46204 | 2.59 | 104259.49 |
| 4008 | 2017.09.11 03:00 | sell | 2005 | 0.02 | 1.45899 | 0.00000 | 0.00000 | ||
| 4009 | 2017.09.11 07:04 | close | 2005 | 0.02 | 1.45647 | 0.00000 | 0.00000 | 3.73 | 104263.22 |
| 4010 | 2017.09.11 07:04 | close | 2003 | 0.01 | 1.45647 | 0.00000 | 1.45331 | 0.28 | 104263.50 |
| 4011 | 2017.09.12 11:00 | buy | 2006 | 0.01 | 1.44824 | 0.00000 | 1.45174 | ||
| 4012 | 2017.09.12 13:43 | t/p | 2006 | 0.01 | 1.45174 | 0.00000 | 1.45174 | 2.59 | 104266.09 |
| 4013 | 2017.09.13 10:00 | sell | 2007 | 0.01 | 1.45429 | 0.00000 | 1.45079 | ||
| 4014 | 2017.09.13 15:27 | t/p | 2007 | 0.01 | 1.45079 | 0.00000 | 1.45079 | 2.59 | 104268.68 |
| 4015 | 2017.09.14 09:00 | buy | 2008 | 0.01 | 1.44942 | 0.00000 | 1.45292 | ||
| 4016 | 2017.09.14 18:51 | t/p | 2008 | 0.01 | 1.45292 | 0.00000 | 1.45292 | 2.59 | 104271.27 |
| 4017 | 2017.09.15 07:00 | sell | 2009 | 0.01 | 1.44984 | 0.00000 | 1.44634 | ||
| 4018 | 2017.09.15 12:00 | buy | 2010 | 0.01 | 1.45156 | 0.00000 | 1.45506 | ||
| 4019 | 2017.09.15 12:32 | t/p | 2010 | 0.01 | 1.45506 | 0.00000 | 1.45506 | 2.59 | 104273.86 |
| 4020 | 2017.09.15 12:32 | buy | 2011 | 0.01 | 1.45540 | 0.00000 | 1.45890 | ||
| 4021 | 2017.09.15 12:42 | buy | 2012 | 0.02 | 1.45340 | 0.00000 | 0.00000 | ||
| 4022 | 2017.09.15 13:16 | close | 2012 | 0.02 | 1.45588 | 0.00000 | 0.00000 | 3.67 | 104277.53 |
| 4023 | 2017.09.15 13:16 | close | 2011 | 0.01 | 1.45588 | 0.00000 | 1.45890 | 0.35 | 104277.88 |
| 4024 | 2017.09.18 06:00 | sell | 2013 | 0.02 | 1.45453 | 0.00000 | 0.00000 | ||
| 4025 | 2017.09.18 10:00 | buy | 2014 | 0.01 | 1.45796 | 0.00000 | 1.46146 | ||
| 4026 | 2017.09.18 15:02 | t/p | 2014 | 0.01 | 1.46146 | 0.00000 | 1.46146 | 2.59 | 104280.47 |
| 4027 | 2017.09.19 17:00 | sell | 2015 | 0.03 | 1.46998 | 0.00000 | 0.00000 | ||
| 4028 | 2017.09.19 17:54 | sell | 2016 | 0.05 | 1.47199 | 0.00000 | 0.00000 | ||
| 4029 | 2017.09.19 22:00 | buy | 2017 | 0.01 | 1.47452 | 0.00000 | 1.47802 | ||
| 4030 | 2017.09.20 19:29 | close | 2016 | 0.05 | 1.46537 | 0.00000 | 0.00000 | 24.55 | 104305.03 |
| 4031 | 2017.09.20 19:29 | close | 2015 | 0.03 | 1.46537 | 0.00000 | 0.00000 | 10.27 | 104315.30 |
| 4032 | 2017.09.20 19:29 | close | 2013 | 0.02 | 1.46537 | 0.00000 | 0.00000 | -15.97 | 104299.33 |
| 4033 | 2017.09.20 19:29 | close | 2009 | 0.01 | 1.46537 | 0.00000 | 1.44634 | -11.44 | 104287.90 |
| 4034 | 2017.09.21 08:00 | buy | 2018 | 0.02 | 1.46937 | 0.00000 | 0.00000 | ||
| 4035 | 2017.09.21 12:17 | close | 2018 | 0.02 | 1.47285 | 0.00000 | 0.00000 | 5.15 | 104293.05 |
| 4036 | 2017.09.21 12:17 | close | 2017 | 0.01 | 1.47285 | 0.00000 | 1.47802 | -1.41 | 104291.64 |
| 4037 | 2017.09.22 12:00 | sell | 2019 | 0.01 | 1.46765 | 0.00000 | 1.46415 | ||
| 4038 | 2017.09.22 12:30 | sell | 2020 | 0.02 | 1.46966 | 0.00000 | 0.00000 | ||
| 4039 | 2017.09.22 12:30 | sell | 2021 | 0.03 | 1.47196 | 0.00000 | 0.00000 | ||
| 4040 | 2017.09.22 12:47 | sell | 2022 | 0.05 | 1.47402 | 0.00000 | 0.00000 | ||
| 4041 | 2017.09.22 14:32 | close | 2022 | 0.05 | 1.47121 | 0.00000 | 0.00000 | 10.39 | 104302.03 |
| 4042 | 2017.09.22 14:32 | close | 2021 | 0.03 | 1.47121 | 0.00000 | 0.00000 | 1.67 | 104303.70 |
| 4043 | 2017.09.22 14:32 | close | 2020 | 0.02 | 1.47121 | 0.00000 | 0.00000 | -2.29 | 104301.41 |
| 4044 | 2017.09.22 14:32 | close | 2019 | 0.01 | 1.47121 | 0.00000 | 1.46415 | -2.63 | 104298.78 |
| 4045 | 2017.09.24 22:00 | sell | 2023 | 0.01 | 1.47017 | 0.00000 | 1.46667 | ||
| 4046 | 2017.09.25 09:20 | t/p | 2023 | 0.01 | 1.46667 | 0.00000 | 1.46667 | 2.60 | 104301.39 |
| 4047 | 2017.09.26 00:00 | buy | 2024 | 0.01 | 1.46672 | 0.00000 | 1.47022 | ||
| 4048 | 2017.09.26 09:00 | sell | 2025 | 0.01 | 1.46307 | 0.00000 | 1.45957 | ||
| 4049 | 2017.09.26 12:34 | t/p | 2025 | 0.01 | 1.45957 | 0.00000 | 1.45957 | 2.59 | 104303.98 |
| 4050 | 2017.09.27 18:00 | buy | 2026 | 0.02 | 1.46437 | 0.00000 | 0.00000 | ||
| 4051 | 2017.09.28 04:58 | close | 2026 | 0.02 | 1.46690 | 0.00000 | 0.00000 | 3.49 | 104307.47 |
| 4052 | 2017.09.28 04:58 | close | 2024 | 0.01 | 1.46690 | 0.00000 | 1.47022 | -0.03 | 104307.44 |
| 4053 | 2017.09.28 18:00 | sell | 2027 | 0.01 | 1.46414 | 0.00000 | 1.46064 | ||
| 4054 | 2017.09.29 08:00 | buy | 2028 | 0.01 | 1.46590 | 0.00000 | 1.46940 | ||
| 4055 | 2017.09.29 12:30 | t/p | 2028 | 0.01 | 1.46940 | 0.00000 | 1.46940 | 2.59 | 104310.03 |
| 4056 | 2017.10.02 03:00 | sell | 2029 | 0.02 | 1.47079 | 0.00000 | 0.00000 | ||
| 4057 | 2017.10.02 15:00 | close | 2029 | 0.02 | 1.46681 | 0.00000 | 0.00000 | 5.89 | 104315.92 |
| 4058 | 2017.10.02 15:00 | close | 2027 | 0.01 | 1.46681 | 0.00000 | 1.46064 | -1.95 | 104313.97 |
| 4059 | 2017.10.03 09:00 | buy | 2030 | 0.01 | 1.47009 | 0.00000 | 1.47359 | ||
| 4060 | 2017.10.03 19:00 | sell | 2031 | 0.01 | 1.46741 | 0.00000 | 1.46391 | ||
| 4061 | 2017.10.04 14:00 | buy | 2032 | 0.02 | 1.46792 | 0.00000 | 0.00000 | ||
| 4062 | 2017.10.05 12:02 | t/p | 2031 | 0.01 | 1.46391 | 0.00000 | 1.46391 | 2.65 | 104316.62 |
| 4063 | 2017.10.05 12:02 | sell | 2033 | 0.01 | 1.46359 | 0.00000 | 1.46009 | ||
| 4064 | 2017.10.05 12:16 | sell | 2034 | 0.02 | 1.46567 | 0.00000 | 0.00000 | ||
| 4065 | 2017.10.05 12:34 | sell | 2035 | 0.03 | 1.46769 | 0.00000 | 0.00000 | ||
| 4066 | 2017.10.05 12:42 | sell | 2036 | 0.05 | 1.46973 | 0.00000 | 0.00000 | ||
| 4067 | 2017.10.05 12:52 | close | 2032 | 0.02 | 1.47039 | 0.00000 | 0.00000 | 3.41 | 104320.03 |
| 4068 | 2017.10.05 12:52 | close | 2030 | 0.01 | 1.47039 | 0.00000 | 1.47359 | 0.05 | 104320.09 |
| 4069 | 2017.10.05 14:00 | buy | 2037 | 0.01 | 1.47008 | 0.00000 | 1.47358 | ||
| 4070 | 2017.10.05 14:49 | buy | 2038 | 0.02 | 1.46806 | 0.00000 | 0.00000 | ||
| 4071 | 2017.10.05 17:00 | close | 2038 | 0.02 | 1.47048 | 0.00000 | 0.00000 | 3.58 | 104323.67 |
| 4072 | 2017.10.05 17:00 | close | 2037 | 0.01 | 1.47048 | 0.00000 | 1.47358 | 0.30 | 104323.97 |
| 4073 | 2017.10.06 12:40 | close | 2036 | 0.05 | 1.46700 | 0.00000 | 0.00000 | 10.17 | 104334.14 |
| 4074 | 2017.10.06 12:40 | close | 2035 | 0.03 | 1.46700 | 0.00000 | 0.00000 | 1.57 | 104335.72 |
| 4075 | 2017.10.06 12:40 | close | 2034 | 0.02 | 1.46700 | 0.00000 | 0.00000 | -1.93 | 104333.79 |
| 4076 | 2017.10.06 12:40 | close | 2033 | 0.01 | 1.46700 | 0.00000 | 1.46009 | -2.52 | 104331.27 |
| 4077 | 2017.10.06 14:00 | sell | 2039 | 0.01 | 1.46991 | 0.00000 | 1.46641 | ||
| 4078 | 2017.10.06 14:38 | sell | 2040 | 0.02 | 1.47193 | 0.00000 | 0.00000 | ||
| 4079 | 2017.10.08 21:00 | close | 2040 | 0.02 | 1.46934 | 0.00000 | 0.00000 | 3.84 | 104335.11 |
| 4080 | 2017.10.08 21:00 | close | 2039 | 0.01 | 1.46934 | 0.00000 | 1.46641 | 0.42 | 104335.53 |
| 4081 | 2017.10.09 01:00 | buy | 2041 | 0.01 | 1.47197 | 0.00000 | 1.47547 | ||
| 4082 | 2017.10.09 09:00 | sell | 2042 | 0.01 | 1.47146 | 0.00000 | 1.46796 | ||
| 4083 | 2017.10.10 09:00 | sell | 2043 | 0.02 | 1.47437 | 0.00000 | 0.00000 | ||
| 4084 | 2017.10.10 14:27 | t/p | 2041 | 0.01 | 1.47547 | 0.00000 | 1.47547 | 2.55 | 104338.08 |
| 4085 | 2017.10.11 21:00 | sell | 2044 | 0.03 | 1.47686 | 0.00000 | 0.00000 | ||
| 4086 | 2017.10.12 12:00 | buy | 2045 | 0.01 | 1.47857 | 0.00000 | 1.48207 | ||
| 4087 | 2017.10.13 07:06 | close | 2044 | 0.03 | 1.47396 | 0.00000 | 0.00000 | 6.62 | 104344.70 |
| 4088 | 2017.10.13 07:06 | close | 2043 | 0.02 | 1.47396 | 0.00000 | 0.00000 | 0.75 | 104345.45 |
| 4089 | 2017.10.13 07:06 | close | 2042 | 0.01 | 1.47396 | 0.00000 | 1.46796 | -1.75 | 104343.70 |
| 4090 | 2017.10.13 08:00 | sell | 2046 | 0.01 | 1.47433 | 0.00000 | 1.47083 | ||
| 4091 | 2017.10.13 16:47 | t/p | 2045 | 0.01 | 1.48207 | 0.00000 | 1.48207 | 2.55 | 104346.25 |
| 4092 | 2017.10.16 06:53 | t/p | 2046 | 0.01 | 1.47083 | 0.00000 | 1.47083 | 2.60 | 104348.85 |
| 4093 | 2017.10.16 12:00 | buy | 2047 | 0.01 | 1.48059 | 0.00000 | 1.48409 | ||
| 4094 | 2017.10.16 12:30 | buy | 2048 | 0.02 | 1.47859 | 0.00000 | 0.00000 | ||
| 4095 | 2017.10.16 14:30 | close | 2048 | 0.02 | 1.48112 | 0.00000 | 0.00000 | 3.74 | 104352.59 |
| 4096 | 2017.10.16 14:30 | close | 2047 | 0.01 | 1.48112 | 0.00000 | 1.48409 | 0.39 | 104352.98 |
| 4097 | 2017.10.16 23:00 | sell | 2049 | 0.01 | 1.47620 | 0.00000 | 1.47270 | ||
| 4098 | 2017.10.17 17:00 | buy | 2050 | 0.01 | 1.47497 | 0.00000 | 1.47847 | ||
| 4099 | 2017.10.17 23:05 | t/p | 2049 | 0.01 | 1.47270 | 0.00000 | 1.47270 | 2.60 | 104355.59 |
| 4100 | 2017.10.19 02:00 | buy | 2051 | 0.02 | 1.47198 | 0.00000 | 0.00000 | ||
| 4101 | 2017.10.19 11:24 | close | 2051 | 0.02 | 1.47474 | 0.00000 | 0.00000 | 4.09 | 104359.68 |
| 4102 | 2017.10.19 11:24 | close | 2050 | 0.01 | 1.47474 | 0.00000 | 1.47847 | -0.34 | 104359.34 |
| 4103 | 2017.10.20 08:00 | sell | 2052 | 0.01 | 1.47635 | 0.00000 | 1.47285 | ||
| 4104 | 2017.10.20 14:00 | buy | 2053 | 0.01 | 1.48542 | 0.00000 | 1.48892 | ||
| 4105 | 2017.10.23 09:00 | sell | 2054 | 0.02 | 1.48428 | 0.00000 | 0.00000 | ||
| 4106 | 2017.10.23 20:30 | sell | 2055 | 0.03 | 1.48629 | 0.00000 | 0.00000 | ||
| 4107 | 2017.10.24 08:02 | t/p | 2053 | 0.01 | 1.48892 | 0.00000 | 1.48892 | 2.51 | 104361.85 |
| 4108 | 2017.10.26 12:00 | sell | 2056 | 0.05 | 1.50451 | 0.00000 | 0.00000 | ||
| 4109 | 2017.10.26 12:59 | sell | 2057 | 0.08 | 1.50654 | 0.00000 | 0.00000 | ||
| 4110 | 2017.10.26 18:25 | close | 2057 | 0.08 | 1.49818 | 0.00000 | 0.00000 | 49.46 | 104411.31 |
| 4111 | 2017.10.26 18:25 | close | 2056 | 0.05 | 1.49818 | 0.00000 | 0.00000 | 23.41 | 104434.72 |
| 4112 | 2017.10.26 18:25 | close | 2055 | 0.03 | 1.49818 | 0.00000 | 0.00000 | -26.16 | 104408.56 |
| 4113 | 2017.10.26 18:25 | close | 2054 | 0.02 | 1.49818 | 0.00000 | 0.00000 | -20.41 | 104388.15 |
| 4114 | 2017.10.26 18:25 | close | 2052 | 0.01 | 1.49818 | 0.00000 | 1.47285 | -16.06 | 104372.09 |
| 4115 | 2017.10.27 09:00 | buy | 2058 | 0.01 | 1.49688 | 0.00000 | 1.50038 | ||
| 4116 | 2017.10.27 10:00 | sell | 2059 | 0.01 | 1.49714 | 0.00000 | 1.49364 | ||
| 4117 | 2017.10.27 14:44 | t/p | 2059 | 0.01 | 1.49364 | 0.00000 | 1.49364 | 2.59 | 104374.68 |
| 4118 | 2017.10.30 09:00 | buy | 2060 | 0.02 | 1.49153 | 0.00000 | 0.00000 | ||
| 4119 | 2017.10.30 15:38 | close | 2060 | 0.02 | 1.49506 | 0.00000 | 0.00000 | 5.22 | 104379.90 |
| 4120 | 2017.10.30 15:38 | close | 2058 | 0.01 | 1.49506 | 0.00000 | 1.50038 | -1.38 | 104378.52 |
| 4121 | 2017.10.31 07:00 | sell | 2061 | 0.01 | 1.49320 | 0.00000 | 1.48970 | ||
| 4122 | 2017.10.31 10:00 | buy | 2062 | 0.01 | 1.49412 | 0.00000 | 1.49762 | ||
| 4123 | 2017.10.31 12:30 | t/p | 2062 | 0.01 | 1.49762 | 0.00000 | 1.49762 | 2.59 | 104381.11 |
| 4124 | 2017.11.01 06:00 | sell | 2063 | 0.02 | 1.50065 | 0.00000 | 0.00000 | ||
| 4125 | 2017.11.01 09:00 | buy | 2064 | 0.01 | 1.49986 | 0.00000 | 1.50336 | ||
| 4126 | 2017.11.01 16:31 | close | 2063 | 0.02 | 1.49641 | 0.00000 | 0.00000 | 6.27 | 104387.38 |
| 4127 | 2017.11.01 16:31 | close | 2061 | 0.01 | 1.49641 | 0.00000 | 1.48970 | -2.37 | 104385.02 |
| 4128 | 2017.11.02 13:00 | buy | 2065 | 0.02 | 1.49670 | 0.00000 | 0.00000 | ||
| 4129 | 2017.11.02 13:35 | buy | 2066 | 0.03 | 1.49469 | 0.00000 | 0.00000 | ||
| 4130 | 2017.11.02 14:06 | close | 2066 | 0.03 | 1.49739 | 0.00000 | 0.00000 | 5.99 | 104391.01 |
| 4131 | 2017.11.02 14:06 | close | 2065 | 0.02 | 1.49739 | 0.00000 | 0.00000 | 1.02 | 104392.03 |
| 4132 | 2017.11.02 14:06 | close | 2064 | 0.01 | 1.49739 | 0.00000 | 1.50336 | -1.95 | 104390.07 |
| 4133 | 2017.11.02 16:00 | sell | 2067 | 0.01 | 1.49492 | 0.00000 | 1.49142 | ||
| 4134 | 2017.11.03 11:00 | buy | 2068 | 0.01 | 1.49407 | 0.00000 | 1.49757 | ||
| 4135 | 2017.11.03 12:31 | t/p | 2067 | 0.01 | 1.49142 | 0.00000 | 1.49142 | 2.60 | 104392.68 |
| 4136 | 2017.11.03 14:00 | sell | 2069 | 0.01 | 1.48367 | 0.00000 | 1.48017 | ||
| 4137 | 2017.11.06 09:16 | t/p | 2069 | 0.01 | 1.48017 | 0.00000 | 1.48017 | 2.60 | 104395.28 |
| 4138 | 2017.11.07 15:00 | buy | 2070 | 0.02 | 1.47962 | 0.00000 | 0.00000 | ||
| 4139 | 2017.11.08 09:00 | sell | 2071 | 0.01 | 1.47886 | 0.00000 | 1.47536 | ||
| 4140 | 2017.11.08 12:49 | t/p | 2071 | 0.01 | 1.47536 | 0.00000 | 1.47536 | 2.59 | 104397.87 |
| 4141 | 2017.11.09 05:00 | buy | 2072 | 0.03 | 1.47662 | 0.00000 | 0.00000 | ||
| 4142 | 2017.11.09 21:00 | sell | 2073 | 0.01 | 1.47578 | 0.00000 | 1.47228 | ||
| 4143 | 2017.11.13 06:00 | sell | 2074 | 0.02 | 1.47825 | 0.00000 | 0.00000 | ||
| 4144 | 2017.11.13 13:17 | close | 2072 | 0.03 | 1.48169 | 0.00000 | 0.00000 | 11.01 | 104408.88 |
| 4145 | 2017.11.13 13:17 | close | 2070 | 0.02 | 1.48169 | 0.00000 | 0.00000 | 2.56 | 104411.45 |
| 4146 | 2017.11.13 13:17 | close | 2068 | 0.01 | 1.48169 | 0.00000 | 1.49757 | -9.49 | 104401.95 |
| 4147 | 2017.11.15 22:00 | sell | 2075 | 0.03 | 1.50478 | 0.00000 | 0.00000 | ||
| 4148 | 2017.11.17 01:00 | buy | 2076 | 0.01 | 1.50311 | 0.00000 | 1.50661 | ||
| 4149 | 2017.11.17 13:30 | t/p | 2076 | 0.01 | 1.50661 | 0.00000 | 1.50661 | 2.59 | 104404.54 |
| 4150 | 2017.11.20 11:00 | buy | 2077 | 0.01 | 1.50648 | 0.00000 | 1.50998 | ||
| 4151 | 2017.11.21 01:00 | buy | 2078 | 0.02 | 1.50448 | 0.00000 | 0.00000 | ||
| 4152 | 2017.11.21 08:25 | close | 2078 | 0.02 | 1.50691 | 0.00000 | 0.00000 | 3.59 | 104408.13 |
| 4153 | 2017.11.21 08:25 | close | 2077 | 0.01 | 1.50691 | 0.00000 | 1.50998 | 0.28 | 104408.41 |
| 4154 | 2017.11.22 09:00 | buy | 2079 | 0.01 | 1.50223 | 0.00000 | 1.50573 | ||
| 4155 | 2017.11.23 13:30 | t/p | 2079 | 0.01 | 1.50573 | 0.00000 | 1.50573 | 2.47 | 104410.88 |
| 4156 | 2017.11.23 14:09 | sell | 2080 | 0.05 | 1.50678 | 0.00000 | 0.00000 | ||
| 4157 | 2017.11.23 15:00 | buy | 2081 | 0.01 | 1.50691 | 0.00000 | 1.51041 | ||
| 4158 | 2017.11.24 09:08 | t/p | 2081 | 0.01 | 1.51041 | 0.00000 | 1.51041 | 2.55 | 104413.43 |
| 4159 | 2017.11.27 11:00 | sell | 2082 | 0.08 | 1.51406 | 0.00000 | 0.00000 | ||
| 4160 | 2017.11.27 16:00 | buy | 2083 | 0.01 | 1.51652 | 0.00000 | 1.52002 | ||
| 4161 | 2017.11.28 08:23 | t/p | 2083 | 0.01 | 1.52002 | 0.00000 | 1.52002 | 2.55 | 104415.98 |
| 4162 | 2017.11.28 21:00 | sell | 2084 | 0.12 | 1.51737 | 0.00000 | 0.00000 | ||
| 4163 | 2017.11.29 08:00 | buy | 2085 | 0.01 | 1.52119 | 0.00000 | 1.52469 | ||
| 4164 | 2017.11.29 14:00 | sell | 2086 | 0.18 | 1.52126 | 0.00000 | 0.00000 | ||
| 4165 | 2017.11.29 15:16 | t/p | 2085 | 0.01 | 1.52469 | 0.00000 | 1.52469 | 2.59 | 104418.57 |
| 4166 | 2017.11.29 15:16 | buy | 2087 | 0.01 | 1.52502 | 0.00000 | 1.52852 | ||
| 4167 | 2017.11.29 15:46 | buy | 2088 | 0.02 | 1.52296 | 0.00000 | 0.00000 | ||
| 4168 | 2017.11.29 16:36 | close | 2088 | 0.02 | 1.52541 | 0.00000 | 0.00000 | 3.62 | 104422.19 |
| 4169 | 2017.11.29 16:36 | close | 2087 | 0.01 | 1.52541 | 0.00000 | 1.52852 | 0.29 | 104422.48 |
| 4170 | 2017.12.01 09:00 | sell | 2089 | 0.27 | 1.53358 | 0.00000 | 0.00000 | ||
| 4171 | 2017.12.01 13:30 | close | 2089 | 0.27 | 1.51996 | 0.00000 | 0.00000 | 271.97 | 104694.45 |
| 4172 | 2017.12.01 13:30 | close | 2086 | 0.18 | 1.51996 | 0.00000 | 0.00000 | 18.38 | 104712.82 |
| 4173 | 2017.12.01 13:30 | close | 2084 | 0.12 | 1.51996 | 0.00000 | 0.00000 | -22.08 | 104690.74 |
| 4174 | 2017.12.01 13:30 | close | 2082 | 0.08 | 1.51996 | 0.00000 | 0.00000 | -34.18 | 104656.56 |
| 4175 | 2017.12.01 13:30 | close | 2080 | 0.05 | 1.51996 | 0.00000 | 0.00000 | -48.14 | 104608.41 |
| 4176 | 2017.12.01 13:30 | close | 2075 | 0.03 | 1.51996 | 0.00000 | 0.00000 | -32.87 | 104575.54 |
| 4177 | 2017.12.01 13:30 | close | 2074 | 0.02 | 1.51996 | 0.00000 | 0.00000 | -61.10 | 104514.44 |
| 4178 | 2017.12.01 13:30 | close | 2073 | 0.01 | 1.51996 | 0.00000 | 1.47228 | -32.34 | 104482.10 |
| 4179 | 2017.12.06 00:00 | buy | 2090 | 0.01 | 1.50212 | 0.00000 | 1.50562 | ||
| 4180 | 2017.12.06 10:00 | sell | 2091 | 0.01 | 1.49854 | 0.00000 | 1.49504 | ||
| 4181 | 2017.12.06 14:45 | t/p | 2091 | 0.01 | 1.49504 | 0.00000 | 1.49504 | 2.59 | 104484.69 |
| 4182 | 2017.12.06 15:23 | t/p | 2090 | 0.01 | 1.50562 | 0.00000 | 1.50562 | 2.59 | 104487.28 |
| 4183 | 2017.12.06 18:00 | buy | 2092 | 0.01 | 1.50851 | 0.00000 | 1.51201 | ||
| 4184 | 2017.12.07 07:55 | t/p | 2092 | 0.01 | 1.51201 | 0.00000 | 1.51201 | 2.47 | 104489.74 |
| 4185 | 2017.12.08 03:00 | sell | 2093 | 0.01 | 1.51270 | 0.00000 | 1.50920 | ||
| 4186 | 2017.12.08 08:58 | t/p | 2093 | 0.01 | 1.50920 | 0.00000 | 1.50920 | 2.59 | 104492.33 |
| 4187 | 2017.12.11 09:00 | sell | 2094 | 0.01 | 1.51429 | 0.00000 | 1.51079 | ||
| 4188 | 2017.12.11 10:00 | buy | 2095 | 0.01 | 1.51547 | 0.00000 | 1.51897 | ||
| 4189 | 2017.12.12 10:28 | t/p | 2094 | 0.01 | 1.51079 | 0.00000 | 1.51079 | 2.60 | 104494.94 |
| 4190 | 2017.12.13 01:00 | buy | 2096 | 0.02 | 1.51142 | 0.00000 | 0.00000 | ||
| 4191 | 2017.12.13 04:00 | sell | 2097 | 0.01 | 1.51112 | 0.00000 | 1.50762 | ||
| 4192 | 2017.12.13 16:43 | close | 2096 | 0.02 | 1.51454 | 0.00000 | 0.00000 | 4.61 | 104499.55 |
| 4193 | 2017.12.13 16:43 | close | 2095 | 0.01 | 1.51454 | 0.00000 | 1.51897 | -0.77 | 104498.78 |
| 4194 | 2017.12.13 18:00 | buy | 2098 | 0.01 | 1.51360 | 0.00000 | 1.51710 | ||
| 4195 | 2017.12.13 23:24 | t/p | 2098 | 0.01 | 1.51710 | 0.00000 | 1.51710 | 2.59 | 104501.37 |
| 4196 | 2017.12.14 17:00 | sell | 2099 | 0.02 | 1.51315 | 0.00000 | 0.00000 | ||
| 4197 | 2017.12.14 17:27 | close | 2099 | 0.02 | 1.51072 | 0.00000 | 0.00000 | 3.60 | 104504.97 |
| 4198 | 2017.12.14 17:27 | close | 2097 | 0.01 | 1.51072 | 0.00000 | 1.50762 | 0.34 | 104505.31 |
| 4199 | 2017.12.14 17:27 | sell | 2100 | 0.01 | 1.51039 | 0.00000 | 1.50689 | ||
| 4200 | 2017.12.14 17:46 | t/p | 2100 | 0.01 | 1.50689 | 0.00000 | 1.50689 | 2.59 | 104507.90 |
| 4201 | 2017.12.14 17:46 | sell | 2101 | 0.01 | 1.50656 | 0.00000 | 1.50306 | ||
| 4202 | 2017.12.14 18:08 | t/p | 2101 | 0.01 | 1.50306 | 0.00000 | 1.50306 | 2.58 | 104510.48 |
| 4203 | 2017.12.15 14:00 | buy | 2102 | 0.01 | 1.50872 | 0.00000 | 1.51222 | ||
| 4204 | 2017.12.15 14:26 | buy | 2103 | 0.02 | 1.50671 | 0.00000 | 0.00000 | ||
| 4205 | 2017.12.15 15:07 | close | 2103 | 0.02 | 1.50913 | 0.00000 | 0.00000 | 3.58 | 104514.06 |
| 4206 | 2017.12.15 15:07 | close | 2102 | 0.01 | 1.50913 | 0.00000 | 1.51222 | 0.30 | 104514.36 |
| 4207 | 2017.12.18 23:00 | sell | 2104 | 0.01 | 1.51551 | 0.00000 | 1.51201 | ||
| 4208 | 2017.12.19 08:00 | buy | 2105 | 0.01 | 1.51856 | 0.00000 | 1.52206 | ||
| 4209 | 2017.12.19 13:51 | t/p | 2105 | 0.01 | 1.52206 | 0.00000 | 1.52206 | 2.59 | 104516.95 |
| 4210 | 2017.12.20 08:00 | sell | 2106 | 0.02 | 1.52279 | 0.00000 | 0.00000 | ||
| 4211 | 2017.12.20 08:27 | sell | 2107 | 0.03 | 1.52479 | 0.00000 | 0.00000 | ||
| 4212 | 2017.12.20 13:03 | close | 2107 | 0.03 | 1.52142 | 0.00000 | 0.00000 | 7.48 | 104524.43 |
| 4213 | 2017.12.20 13:03 | close | 2106 | 0.02 | 1.52142 | 0.00000 | 0.00000 | 2.02 | 104526.45 |
| 4214 | 2017.12.20 13:03 | close | 2104 | 0.01 | 1.52142 | 0.00000 | 1.51201 | -4.34 | 104522.11 |
| 4215 | 2017.12.20 17:00 | buy | 2108 | 0.01 | 1.52656 | 0.00000 | 1.53006 | ||
| 4216 | 2017.12.20 23:00 | sell | 2109 | 0.01 | 1.52327 | 0.00000 | 1.51977 | ||
| 4217 | 2017.12.21 11:00 | buy | 2110 | 0.02 | 1.52350 | 0.00000 | 0.00000 | ||
| 4218 | 2017.12.21 13:06 | t/p | 2109 | 0.01 | 1.51977 | 0.00000 | 1.51977 | 2.63 | 104524.75 |
| 4219 | 2017.12.21 13:06 | sell | 2111 | 0.01 | 1.51942 | 0.00000 | 1.51592 | ||
| 4220 | 2017.12.21 13:30 | t/p | 2111 | 0.01 | 1.51592 | 0.00000 | 1.51592 | 2.58 | 104527.33 |
| 4221 | 2017.12.21 13:30 | sell | 2112 | 0.01 | 1.51548 | 0.00000 | 1.51198 | ||
| 4222 | 2017.12.21 13:32 | t/p | 2112 | 0.01 | 1.51198 | 0.00000 | 1.51198 | 2.59 | 104529.92 |
| 4223 | 2017.12.21 13:32 | sell | 2113 | 0.01 | 1.51159 | 0.00000 | 1.50809 | ||
| 4224 | 2017.12.21 17:15 | t/p | 2113 | 0.01 | 1.50809 | 0.00000 | 1.50809 | 2.58 | 104532.50 |
| 4225 | 2017.12.22 15:00 | buy | 2114 | 0.03 | 1.51373 | 0.00000 | 0.00000 | ||
| 4226 | 2017.12.22 15:25 | buy | 2115 | 0.05 | 1.51173 | 0.00000 | 0.00000 | ||
| 4227 | 2017.12.22 15:57 | buy | 2116 | 0.08 | 1.50970 | 0.00000 | 0.00000 | ||
| 4228 | 2017.12.26 11:00 | sell | 2117 | 0.01 | 1.50810 | 0.00000 | 1.50460 | ||
| 4229 | 2017.12.26 21:58 | t/p | 2117 | 0.01 | 1.50460 | 0.00000 | 1.50460 | 2.59 | 104535.09 |
| 4230 | 2017.12.27 17:00 | buy | 2118 | 0.12 | 1.50524 | 0.00000 | 0.00000 | ||
| 4231 | 2017.12.27 20:00 | sell | 2119 | 0.01 | 1.50355 | 0.00000 | 1.50005 | ||
| 4232 | 2017.12.28 08:07 | sell | 2120 | 0.02 | 1.50555 | 0.00000 | 0.00000 | ||
| 4233 | 2017.12.28 13:23 | close | 2120 | 0.02 | 1.50312 | 0.00000 | 0.00000 | 3.59 | 104538.68 |
| 4234 | 2017.12.28 13:23 | close | 2119 | 0.01 | 1.50312 | 0.00000 | 1.50005 | 0.36 | 104539.04 |
| 4235 | 2017.12.28 17:00 | sell | 2121 | 0.01 | 1.50371 | 0.00000 | 1.50021 | ||
| 4236 | 2017.12.28 23:04 | t/p | 2121 | 0.01 | 1.50021 | 0.00000 | 1.50021 | 2.59 | 104541.63 |
| 4237 | 2017.12.29 11:00 | buy | 2122 | 0.18 | 1.50187 | 0.00000 | 0.00000 | ||
| 4238 | 2017.12.29 20:36 | close | 2122 | 0.18 | 1.50763 | 0.00000 | 0.00000 | 76.72 | 104618.35 |
| 4239 | 2017.12.29 20:36 | close | 2118 | 0.12 | 1.50763 | 0.00000 | 0.00000 | 19.23 | 104637.58 |
| 4240 | 2017.12.29 20:36 | close | 2116 | 0.08 | 1.50763 | 0.00000 | 0.00000 | -14.57 | 104623.01 |
| 4241 | 2017.12.29 20:36 | close | 2115 | 0.05 | 1.50763 | 0.00000 | 0.00000 | -16.62 | 104606.39 |
| 4242 | 2017.12.29 20:36 | close | 2114 | 0.03 | 1.50763 | 0.00000 | 0.00000 | -14.41 | 104591.98 |
| 4243 | 2017.12.29 20:36 | close | 2110 | 0.02 | 1.50763 | 0.00000 | 0.00000 | -24.15 | 104567.83 |
| 4244 | 2017.12.29 20:36 | close | 2108 | 0.01 | 1.50763 | 0.00000 | 1.53006 | -14.47 | 104553.36 |
| 4245 | 2018.01.02 18:00 | sell | 2123 | 0.01 | 1.50637 | 0.00000 | 1.50287 | ||
| 4246 | 2018.01.03 19:00 | buy | 2124 | 0.01 | 1.50814 | 0.00000 | 1.51164 | ||
| 4247 | 2018.01.04 12:36 | t/p | 2124 | 0.01 | 1.51164 | 0.00000 | 1.51164 | 2.47 | 104555.83 |
| 4248 | 2018.01.05 13:30 | t/p | 2123 | 0.01 | 1.50287 | 0.00000 | 1.50287 | 2.65 | 104558.48 |
| 4249 | 2018.01.09 18:00 | buy | 2125 | 0.01 | 1.48577 | 0.00000 | 1.48927 | ||
| 4250 | 2018.01.10 10:38 | t/p | 2125 | 0.01 | 1.48927 | 0.00000 | 1.48927 | 2.55 | 104561.03 |
| 4251 | 2018.01.10 11:00 | sell | 2126 | 0.01 | 1.49199 | 0.00000 | 1.48849 | ||
| 4252 | 2018.01.10 11:52 | sell | 2127 | 0.02 | 1.49399 | 0.00000 | 0.00000 | ||
| 4253 | 2018.01.10 12:00 | buy | 2128 | 0.01 | 1.49395 | 0.00000 | 1.49745 | ||
| 4254 | 2018.01.10 13:59 | t/p | 2128 | 0.01 | 1.49745 | 0.00000 | 1.49745 | 2.59 | 104563.62 |
| 4255 | 2018.01.16 09:00 | sell | 2129 | 0.03 | 1.52019 | 0.00000 | 0.00000 | ||
| 4256 | 2018.01.16 21:00 | buy | 2130 | 0.01 | 1.52548 | 0.00000 | 1.52898 | ||
| 4257 | 2018.01.17 00:48 | t/p | 2130 | 0.01 | 1.52898 | 0.00000 | 1.52898 | 2.55 | 104566.17 |
| 4258 | 2018.01.17 09:00 | sell | 2131 | 0.05 | 1.52242 | 0.00000 | 0.00000 | ||
| 4259 | 2018.01.17 09:43 | sell | 2132 | 0.08 | 1.52443 | 0.00000 | 0.00000 | ||
| 4260 | 2018.01.17 13:13 | close | 2132 | 0.08 | 1.51760 | 0.00000 | 0.00000 | 40.41 | 104606.58 |
| 4261 | 2018.01.17 13:13 | close | 2131 | 0.05 | 1.51760 | 0.00000 | 0.00000 | 17.83 | 104624.41 |
| 4262 | 2018.01.17 13:13 | close | 2129 | 0.03 | 1.51760 | 0.00000 | 0.00000 | 5.78 | 104630.19 |
| 4263 | 2018.01.17 13:13 | close | 2127 | 0.02 | 1.51760 | 0.00000 | 0.00000 | -34.71 | 104595.48 |
| 4264 | 2018.01.17 13:13 | close | 2126 | 0.01 | 1.51760 | 0.00000 | 1.48849 | -18.84 | 104576.65 |
| 4265 | 2018.01.18 09:00 | buy | 2133 | 0.01 | 1.51919 | 0.00000 | 1.52269 | ||
| 4266 | 2018.01.18 11:26 | t/p | 2133 | 0.01 | 1.52269 | 0.00000 | 1.52269 | 2.59 | 104579.24 |
| 4267 | 2018.01.18 22:00 | sell | 2134 | 0.01 | 1.51955 | 0.00000 | 1.51605 | ||
| 4268 | 2018.01.19 06:00 | buy | 2135 | 0.01 | 1.52257 | 0.00000 | 1.52607 | ||
| 4269 | 2018.01.19 13:41 | t/p | 2135 | 0.01 | 1.52607 | 0.00000 | 1.52607 | 2.59 | 104581.83 |
| 4270 | 2018.01.22 07:00 | sell | 2136 | 0.02 | 1.52499 | 0.00000 | 0.00000 | ||
| 4271 | 2018.01.22 12:00 | buy | 2137 | 0.01 | 1.52737 | 0.00000 | 1.53087 | ||
| 4272 | 2018.01.22 14:19 | sell | 2138 | 0.03 | 1.52703 | 0.00000 | 0.00000 | ||
| 4273 | 2018.01.23 14:56 | t/p | 2137 | 0.01 | 1.53087 | 0.00000 | 1.53087 | 2.55 | 104584.38 |
| 4274 | 2018.01.24 06:00 | buy | 2139 | 0.01 | 1.52933 | 0.00000 | 1.53283 | ||
| 4275 | 2018.01.24 10:25 | close | 2138 | 0.03 | 1.52393 | 0.00000 | 0.00000 | 6.97 | 104591.35 |
| 4276 | 2018.01.24 10:25 | close | 2136 | 0.02 | 1.52393 | 0.00000 | 0.00000 | 1.63 | 104592.98 |
| 4277 | 2018.01.24 10:25 | close | 2134 | 0.01 | 1.52393 | 0.00000 | 1.51605 | -3.18 | 104589.79 |
| 4278 | 2018.01.24 18:08 | t/p | 2139 | 0.01 | 1.53283 | 0.00000 | 1.53283 | 2.59 | 104592.38 |
| 4279 | 2018.01.25 10:00 | sell | 2140 | 0.01 | 1.53037 | 0.00000 | 1.52687 | ||
| 4280 | 2018.01.25 15:00 | buy | 2141 | 0.01 | 1.53839 | 0.00000 | 1.54189 | ||
| 4281 | 2018.01.25 15:57 | buy | 2142 | 0.02 | 1.53638 | 0.00000 | 0.00000 | ||
| 4282 | 2018.01.25 16:29 | close | 2142 | 0.02 | 1.53881 | 0.00000 | 0.00000 | 3.60 | 104595.98 |
| 4283 | 2018.01.25 16:29 | close | 2141 | 0.01 | 1.53881 | 0.00000 | 1.54189 | 0.31 | 104596.29 |
| 4284 | 2018.01.26 12:00 | sell | 2143 | 0.02 | 1.53258 | 0.00000 | 0.00000 | ||
| 4285 | 2018.01.26 15:49 | close | 2143 | 0.02 | 1.53007 | 0.00000 | 0.00000 | 3.72 | 104600.01 |
| 4286 | 2018.01.26 15:49 | close | 2140 | 0.01 | 1.53007 | 0.00000 | 1.52687 | 0.23 | 104600.25 |
| 4287 | 2018.01.29 08:00 | buy | 2144 | 0.01 | 1.53128 | 0.00000 | 1.53478 | ||
| 4288 | 2018.01.29 13:00 | sell | 2145 | 0.01 | 1.52868 | 0.00000 | 1.52518 | ||
| 4289 | 2018.01.29 14:00 | t/p | 2145 | 0.01 | 1.52518 | 0.00000 | 1.52518 | 2.59 | 104602.84 |
| 4290 | 2018.01.30 02:00 | buy | 2146 | 0.02 | 1.52829 | 0.00000 | 0.00000 | ||
| 4291 | 2018.01.30 11:22 | close | 2146 | 0.02 | 1.53105 | 0.00000 | 0.00000 | 4.08 | 104606.92 |
| 4292 | 2018.01.30 11:22 | close | 2144 | 0.01 | 1.53105 | 0.00000 | 1.53478 | -0.21 | 104606.71 |
| 4293 | 2018.01.30 20:00 | sell | 2147 | 0.01 | 1.52869 | 0.00000 | 1.52519 | ||
| 4294 | 2018.01.31 01:00 | buy | 2148 | 0.01 | 1.53154 | 0.00000 | 1.53504 | ||
| 4295 | 2018.01.31 14:00 | buy | 2149 | 0.02 | 1.52952 | 0.00000 | 0.00000 | ||
| 4296 | 2018.01.31 15:01 | sell | 2150 | 0.02 | 1.53071 | 0.00000 | 0.00000 | ||
| 4297 | 2018.01.31 15:22 | close | 2150 | 0.02 | 1.52828 | 0.00000 | 0.00000 | 3.59 | 104610.30 |
| 4298 | 2018.01.31 15:22 | close | 2147 | 0.01 | 1.52828 | 0.00000 | 1.52519 | 0.31 | 104610.61 |
| 4299 | 2018.01.31 15:22 | sell | 2151 | 0.01 | 1.52797 | 0.00000 | 1.52447 | ||
| 4300 | 2018.01.31 17:26 | sell | 2152 | 0.02 | 1.52998 | 0.00000 | 0.00000 | ||
| 4301 | 2018.01.31 19:01 | close | 2152 | 0.02 | 1.52756 | 0.00000 | 0.00000 | 3.58 | 104614.19 |
| 4302 | 2018.01.31 19:01 | close | 2151 | 0.01 | 1.52756 | 0.00000 | 1.52447 | 0.30 | 104614.49 |
| 4303 | 2018.02.01 08:00 | sell | 2153 | 0.01 | 1.52811 | 0.00000 | 1.52461 | ||
| 4304 | 2018.02.01 08:19 | sell | 2154 | 0.02 | 1.53012 | 0.00000 | 0.00000 | ||
| 4305 | 2018.02.01 09:33 | close | 2149 | 0.02 | 1.53194 | 0.00000 | 0.00000 | 3.33 | 104617.82 |
| 4306 | 2018.02.01 09:33 | close | 2148 | 0.01 | 1.53194 | 0.00000 | 1.53504 | 0.18 | 104618.00 |
| 4307 | 2018.02.01 10:00 | buy | 2155 | 0.01 | 1.53116 | 0.00000 | 1.53466 | ||
| 4308 | 2018.02.01 13:13 | t/p | 2155 | 0.01 | 1.53466 | 0.00000 | 1.53466 | 2.59 | 104620.59 |
| 4309 | 2018.02.06 14:00 | sell | 2156 | 0.03 | 1.54773 | 0.00000 | 0.00000 | ||
| 4310 | 2018.02.06 14:09 | sell | 2157 | 0.05 | 1.54974 | 0.00000 | 0.00000 | ||
| 4311 | 2018.02.06 20:00 | buy | 2158 | 0.01 | 1.55194 | 0.00000 | 1.55544 | ||
| 4312 | 2018.02.06 20:33 | buy | 2159 | 0.02 | 1.54994 | 0.00000 | 0.00000 | ||
| 4313 | 2018.02.06 20:57 | buy | 2160 | 0.03 | 1.54793 | 0.00000 | 0.00000 | ||
| 4314 | 2018.02.07 04:24 | close | 2160 | 0.03 | 1.55043 | 0.00000 | 0.00000 | 5.43 | 104626.02 |
| 4315 | 2018.02.07 04:24 | close | 2159 | 0.02 | 1.55043 | 0.00000 | 0.00000 | 0.64 | 104626.65 |
| 4316 | 2018.02.07 04:24 | close | 2158 | 0.01 | 1.55043 | 0.00000 | 1.55544 | -1.16 | 104625.49 |
| 4317 | 2018.02.07 06:00 | buy | 2161 | 0.01 | 1.55080 | 0.00000 | 1.55430 | ||
| 4318 | 2018.02.07 15:13 | close | 2157 | 0.05 | 1.54274 | 0.00000 | 0.00000 | 25.95 | 104651.45 |
| 4319 | 2018.02.07 15:13 | close | 2156 | 0.03 | 1.54274 | 0.00000 | 0.00000 | 11.11 | 104662.56 |
| 4320 | 2018.02.07 15:13 | close | 2154 | 0.02 | 1.54274 | 0.00000 | 0.00000 | -18.54 | 104644.02 |
| 4321 | 2018.02.07 15:13 | close | 2153 | 0.01 | 1.54274 | 0.00000 | 1.52461 | -10.76 | 104633.26 |
| 4322 | 2018.02.08 09:00 | buy | 2162 | 0.02 | 1.54155 | 0.00000 | 0.00000 | ||
| 4323 | 2018.02.08 11:00 | sell | 2163 | 0.01 | 1.54116 | 0.00000 | 1.53766 | ||
| 4324 | 2018.02.09 07:50 | close | 2162 | 0.02 | 1.54638 | 0.00000 | 0.00000 | 7.07 | 104640.33 |
| 4325 | 2018.02.09 07:50 | close | 2161 | 0.01 | 1.54638 | 0.00000 | 1.55430 | -3.45 | 104636.88 |
| 4326 | 2018.02.09 15:00 | sell | 2164 | 0.02 | 1.54394 | 0.00000 | 0.00000 | ||
| 4327 | 2018.02.09 15:18 | sell | 2165 | 0.03 | 1.54597 | 0.00000 | 0.00000 | ||
| 4328 | 2018.02.09 16:09 | close | 2165 | 0.03 | 1.54331 | 0.00000 | 0.00000 | 5.90 | 104642.78 |
| 4329 | 2018.02.09 16:09 | close | 2164 | 0.02 | 1.54331 | 0.00000 | 0.00000 | 0.93 | 104643.71 |
| 4330 | 2018.02.09 16:09 | close | 2163 | 0.01 | 1.54331 | 0.00000 | 1.53766 | -1.58 | 104642.14 |
| 4331 | 2018.02.12 05:00 | buy | 2166 | 0.01 | 1.54352 | 0.00000 | 1.54702 | ||
| 4332 | 2018.02.12 11:00 | sell | 2167 | 0.01 | 1.54079 | 0.00000 | 1.53729 | ||
| 4333 | 2018.02.12 15:51 | t/p | 2166 | 0.01 | 1.54702 | 0.00000 | 1.54702 | 2.59 | 104644.73 |
| 4334 | 2018.02.12 16:00 | buy | 2168 | 0.01 | 1.54875 | 0.00000 | 1.55225 | ||
| 4335 | 2018.02.13 10:36 | t/p | 2168 | 0.01 | 1.55225 | 0.00000 | 1.55225 | 2.55 | 104647.28 |
| 4336 | 2018.02.14 10:00 | sell | 2169 | 0.02 | 1.55479 | 0.00000 | 0.00000 | ||
| 4337 | 2018.02.14 17:00 | buy | 2170 | 0.01 | 1.55770 | 0.00000 | 1.56120 | ||
| 4338 | 2018.02.15 14:21 | t/p | 2170 | 0.01 | 1.56120 | 0.00000 | 1.56120 | 2.47 | 104649.74 |
| 4339 | 2018.02.16 11:00 | sell | 2171 | 0.03 | 1.55787 | 0.00000 | 0.00000 | ||
| 4340 | 2018.02.19 12:00 | buy | 2172 | 0.01 | 1.55914 | 0.00000 | 1.56264 | ||
| 4341 | 2018.02.21 10:00 | sell | 2173 | 0.05 | 1.56072 | 0.00000 | 0.00000 | ||
| 4342 | 2018.02.21 15:20 | t/p | 2172 | 0.01 | 1.56264 | 0.00000 | 1.56264 | 2.51 | 104652.25 |
| 4343 | 2018.02.21 15:20 | buy | 2174 | 0.01 | 1.56296 | 0.00000 | 1.56646 | ||
| 4344 | 2018.02.21 15:53 | buy | 2175 | 0.02 | 1.56095 | 0.00000 | 0.00000 | ||
| 4345 | 2018.02.22 13:30 | close | 2175 | 0.02 | 1.56377 | 0.00000 | 0.00000 | 3.93 | 104656.18 |
| 4346 | 2018.02.22 13:30 | close | 2174 | 0.01 | 1.56377 | 0.00000 | 1.56646 | 0.48 | 104656.66 |
| 4347 | 2018.02.22 15:00 | buy | 2176 | 0.01 | 1.56824 | 0.00000 | 1.57174 | ||
| 4348 | 2018.02.22 15:22 | buy | 2177 | 0.02 | 1.56615 | 0.00000 | 0.00000 | ||
| 4349 | 2018.02.23 06:00 | sell | 2178 | 0.08 | 1.56461 | 0.00000 | 0.00000 | ||
| 4350 | 2018.02.23 13:30 | close | 2178 | 0.08 | 1.55709 | 0.00000 | 0.00000 | 44.49 | 104701.15 |
| 4351 | 2018.02.23 13:30 | close | 2173 | 0.05 | 1.55709 | 0.00000 | 0.00000 | 13.73 | 104714.87 |
| 4352 | 2018.02.23 13:30 | close | 2171 | 0.03 | 1.55709 | 0.00000 | 0.00000 | 2.04 | 104716.92 |
| 4353 | 2018.02.23 13:30 | close | 2169 | 0.02 | 1.55709 | 0.00000 | 0.00000 | -3.07 | 104713.85 |
| 4354 | 2018.02.23 13:30 | close | 2167 | 0.01 | 1.55709 | 0.00000 | 1.53729 | -11.86 | 104701.99 |
| 4355 | 2018.02.26 10:00 | buy | 2179 | 0.03 | 1.55881 | 0.00000 | 0.00000 | ||
| 4356 | 2018.02.27 07:39 | close | 2179 | 0.03 | 1.56401 | 0.00000 | 0.00000 | 11.42 | 104713.41 |
| 4357 | 2018.02.27 07:39 | close | 2177 | 0.02 | 1.56401 | 0.00000 | 0.00000 | -3.42 | 104709.99 |
| 4358 | 2018.02.27 07:39 | close | 2176 | 0.01 | 1.56401 | 0.00000 | 1.57174 | -3.25 | 104706.73 |
| 4359 | 2018.02.27 17:00 | sell | 2180 | 0.01 | 1.56022 | 0.00000 | 1.55672 | ||
| 4360 | 2018.02.28 08:00 | buy | 2181 | 0.01 | 1.56114 | 0.00000 | 1.56464 | ||
| 4361 | 2018.02.28 08:27 | buy | 2182 | 0.02 | 1.55910 | 0.00000 | 0.00000 | ||
| 4362 | 2018.02.28 13:23 | close | 2182 | 0.02 | 1.56153 | 0.00000 | 0.00000 | 3.59 | 104710.32 |
| 4363 | 2018.02.28 13:23 | close | 2181 | 0.01 | 1.56153 | 0.00000 | 1.56464 | 0.29 | 104710.61 |
| 4364 | 2018.02.28 16:00 | buy | 2183 | 0.01 | 1.56282 | 0.00000 | 1.56632 | ||
| 4365 | 2018.02.28 19:31 | t/p | 2183 | 0.01 | 1.56632 | 0.00000 | 1.56632 | 2.59 | 104713.20 |
| 4366 | 2018.03.01 14:00 | sell | 2184 | 0.02 | 1.56549 | 0.00000 | 0.00000 | ||
| 4367 | 2018.03.01 18:00 | buy | 2185 | 0.01 | 1.57211 | 0.00000 | 1.57561 | ||
| 4368 | 2018.03.02 02:40 | t/p | 2185 | 0.01 | 1.57561 | 0.00000 | 1.57561 | 2.55 | 104715.75 |
| 4369 | 2018.03.05 08:00 | sell | 2186 | 0.03 | 1.58575 | 0.00000 | 0.00000 | ||
| 4370 | 2018.03.05 08:07 | sell | 2187 | 0.05 | 1.58775 | 0.00000 | 0.00000 | ||
| 4371 | 2018.03.05 14:00 | buy | 2188 | 0.01 | 1.59585 | 0.00000 | 1.59935 | ||
| 4372 | 2018.03.05 15:00 | t/p | 2188 | 0.01 | 1.59935 | 0.00000 | 1.59935 | 2.59 | 104718.34 |
| 4373 | 2018.03.06 14:00 | sell | 2189 | 0.08 | 1.60068 | 0.00000 | 0.00000 | ||
| 4374 | 2018.03.07 01:00 | buy | 2190 | 0.01 | 1.60725 | 0.00000 | 1.61075 | ||
| 4375 | 2018.03.07 01:26 | buy | 2191 | 0.02 | 1.60525 | 0.00000 | 0.00000 | ||
| 4376 | 2018.03.07 10:33 | close | 2191 | 0.02 | 1.60772 | 0.00000 | 0.00000 | 3.66 | 104722.00 |
| 4377 | 2018.03.07 10:33 | close | 2190 | 0.01 | 1.60772 | 0.00000 | 1.61075 | 0.35 | 104722.35 |
| 4378 | 2018.03.07 15:00 | sell | 2192 | 0.12 | 1.60316 | 0.00000 | 0.00000 | ||
| 4379 | 2018.03.07 15:00 | sell | 2193 | 0.18 | 1.60524 | 0.00000 | 0.00000 | ||
| 4380 | 2018.03.07 15:24 | sell | 2194 | 0.27 | 1.60727 | 0.00000 | 0.00000 | ||
| 4381 | 2018.03.07 17:00 | buy | 2195 | 0.01 | 1.61100 | 0.00000 | 1.61450 | ||
| 4382 | 2018.03.07 17:43 | buy | 2196 | 0.02 | 1.60898 | 0.00000 | 0.00000 | ||
| 4383 | 2018.03.07 20:37 | close | 2194 | 0.27 | 1.60111 | 0.00000 | 0.00000 | 123.00 | 104845.35 |
| 4384 | 2018.03.07 20:37 | close | 2193 | 0.18 | 1.60111 | 0.00000 | 0.00000 | 54.98 | 104900.33 |
| 4385 | 2018.03.07 20:37 | close | 2192 | 0.12 | 1.60111 | 0.00000 | 0.00000 | 18.20 | 104918.53 |
| 4386 | 2018.03.07 20:37 | close | 2189 | 0.08 | 1.60111 | 0.00000 | 0.00000 | -2.42 | 104916.11 |
| 4387 | 2018.03.07 20:37 | close | 2187 | 0.05 | 1.60111 | 0.00000 | 0.00000 | -49.25 | 104866.86 |
| 4388 | 2018.03.07 20:37 | close | 2186 | 0.03 | 1.60111 | 0.00000 | 0.00000 | -33.99 | 104832.87 |
| 4389 | 2018.03.07 20:37 | close | 2184 | 0.02 | 1.60111 | 0.00000 | 0.00000 | -52.57 | 104780.30 |
| 4390 | 2018.03.07 20:37 | close | 2180 | 0.01 | 1.60111 | 0.00000 | 1.55672 | -30.12 | 104750.18 |
| 4391 | 2018.03.07 22:00 | sell | 2197 | 0.01 | 1.60192 | 0.00000 | 1.59842 | ||
| 4392 | 2018.03.08 02:17 | t/p | 2197 | 0.01 | 1.59842 | 0.00000 | 1.59842 | 2.63 | 104752.82 |
| 4393 | 2018.03.08 14:00 | buy | 2198 | 0.03 | 1.60220 | 0.00000 | 0.00000 | ||
| 4394 | 2018.03.08 14:09 | buy | 2199 | 0.05 | 1.60018 | 0.00000 | 0.00000 | ||
| 4395 | 2018.03.08 14:26 | buy | 2200 | 0.08 | 1.59817 | 0.00000 | 0.00000 | ||
| 4396 | 2018.03.08 14:32 | buy | 2201 | 0.12 | 1.59616 | 0.00000 | 0.00000 | ||
| 4397 | 2018.03.08 14:45 | buy | 2202 | 0.18 | 1.59416 | 0.00000 | 0.00000 | ||
| 4398 | 2018.03.08 16:00 | sell | 2203 | 0.01 | 1.59543 | 0.00000 | 1.59193 | ||
| 4399 | 2018.03.08 19:45 | t/p | 2203 | 0.01 | 1.59193 | 0.00000 | 1.59193 | 2.59 | 104755.41 |
| 4400 | 2018.03.12 09:00 | buy | 2204 | 0.27 | 1.58081 | 0.00000 | 0.00000 | ||
| 4401 | 2018.03.12 15:00 | sell | 2205 | 0.01 | 1.57958 | 0.00000 | 1.57608 | ||
| 4402 | 2018.03.12 15:29 | sell | 2206 | 0.02 | 1.58159 | 0.00000 | 0.00000 | ||
| 4403 | 2018.03.13 14:15 | close | 2204 | 0.27 | 1.59197 | 0.00000 | 0.00000 | 221.87 | 104977.28 |
| 4404 | 2018.03.13 14:15 | close | 2202 | 0.18 | 1.59197 | 0.00000 | 0.00000 | -31.41 | 104945.87 |
| 4405 | 2018.03.13 14:15 | close | 2201 | 0.12 | 1.59197 | 0.00000 | 0.00000 | -38.70 | 104907.17 |
| 4406 | 2018.03.13 14:15 | close | 2200 | 0.08 | 1.59197 | 0.00000 | 0.00000 | -37.70 | 104869.46 |
| 4407 | 2018.03.13 14:15 | close | 2199 | 0.05 | 1.59197 | 0.00000 | 0.00000 | -31.00 | 104838.46 |
| 4408 | 2018.03.13 14:15 | close | 2198 | 0.03 | 1.59197 | 0.00000 | 0.00000 | -23.08 | 104815.38 |
| 4409 | 2018.03.13 14:15 | close | 2196 | 0.02 | 1.59197 | 0.00000 | 0.00000 | -25.67 | 104789.71 |
| 4410 | 2018.03.13 14:15 | close | 2195 | 0.01 | 1.59197 | 0.00000 | 1.61450 | -14.34 | 104775.37 |
| 4411 | 2018.03.14 10:00 | sell | 2207 | 0.03 | 1.60142 | 0.00000 | 0.00000 | ||
| 4412 | 2018.03.15 00:00 | buy | 2208 | 0.01 | 1.60338 | 0.00000 | 1.60688 | ||
| 4413 | 2018.03.15 10:45 | sell | 2209 | 0.05 | 1.60344 | 0.00000 | 0.00000 | ||
| 4414 | 2018.03.15 14:16 | t/p | 2208 | 0.01 | 1.60688 | 0.00000 | 1.60688 | 2.59 | 104777.96 |
| 4415 | 2018.03.15 15:00 | buy | 2210 | 0.01 | 1.60937 | 0.00000 | 1.61287 | ||
| 4416 | 2018.03.16 11:19 | t/p | 2210 | 0.01 | 1.61287 | 0.00000 | 1.61287 | 2.55 | 104780.51 |
| 4417 | 2018.03.19 06:00 | buy | 2211 | 0.01 | 1.60877 | 0.00000 | 1.61227 | ||
| 4418 | 2018.03.19 13:00 | sell | 2212 | 0.08 | 1.60950 | 0.00000 | 0.00000 | ||
| 4419 | 2018.03.19 13:43 | sell | 2213 | 0.12 | 1.61154 | 0.00000 | 0.00000 | ||
| 4420 | 2018.03.19 14:02 | t/p | 2211 | 0.01 | 1.61227 | 0.00000 | 1.61227 | 2.59 | 104783.10 |
| 4421 | 2018.03.19 15:00 | buy | 2214 | 0.01 | 1.61389 | 0.00000 | 1.61739 | ||
| 4422 | 2018.03.19 15:13 | buy | 2215 | 0.02 | 1.61189 | 0.00000 | 0.00000 | ||
| 4423 | 2018.03.19 16:02 | close | 2215 | 0.02 | 1.61431 | 0.00000 | 0.00000 | 3.58 | 104786.68 |
| 4424 | 2018.03.19 16:02 | close | 2214 | 0.01 | 1.61431 | 0.00000 | 1.61739 | 0.31 | 104786.99 |
| 4425 | 2018.03.20 12:49 | close | 2213 | 0.12 | 1.60516 | 0.00000 | 0.00000 | 56.80 | 104843.79 |
| 4426 | 2018.03.20 12:49 | close | 2212 | 0.08 | 1.60516 | 0.00000 | 0.00000 | 25.80 | 104869.59 |
| 4427 | 2018.03.20 12:49 | close | 2209 | 0.05 | 1.60516 | 0.00000 | 0.00000 | -6.14 | 104863.45 |
| 4428 | 2018.03.20 12:49 | close | 2207 | 0.03 | 1.60516 | 0.00000 | 0.00000 | -8.03 | 104855.42 |
| 4429 | 2018.03.20 12:49 | close | 2206 | 0.02 | 1.60516 | 0.00000 | 0.00000 | -34.62 | 104820.80 |
| 4430 | 2018.03.20 12:49 | close | 2205 | 0.01 | 1.60516 | 0.00000 | 1.57608 | -18.80 | 104802.00 |
| 4431 | 2018.03.21 11:00 | buy | 2216 | 0.01 | 1.60033 | 0.00000 | 1.60383 | ||
| 4432 | 2018.03.21 11:05 | buy | 2217 | 0.02 | 1.59832 | 0.00000 | 0.00000 | ||
| 4433 | 2018.03.21 11:18 | buy | 2218 | 0.03 | 1.59629 | 0.00000 | 0.00000 | ||
| 4434 | 2018.03.21 11:43 | close | 2218 | 0.03 | 1.59881 | 0.00000 | 0.00000 | 5.59 | 104807.59 |
| 4435 | 2018.03.21 11:43 | close | 2217 | 0.02 | 1.59881 | 0.00000 | 0.00000 | 0.73 | 104808.32 |
| 4436 | 2018.03.21 11:43 | close | 2216 | 0.01 | 1.59881 | 0.00000 | 1.60383 | -1.13 | 104807.19 |
| 4437 | 2018.03.21 11:43 | buy | 2219 | 0.01 | 1.59917 | 0.00000 | 1.60267 | ||
| 4438 | 2018.03.21 11:46 | buy | 2220 | 0.02 | 1.59713 | 0.00000 | 0.00000 | ||
| 4439 | 2018.03.21 13:00 | sell | 2221 | 0.01 | 1.59505 | 0.00000 | 1.59155 | ||
| 4440 | 2018.03.21 15:43 | t/p | 2221 | 0.01 | 1.59155 | 0.00000 | 1.59155 | 2.59 | 104809.78 |
| 4441 | 2018.03.22 04:00 | buy | 2222 | 0.03 | 1.59413 | 0.00000 | 0.00000 | ||
| 4442 | 2018.03.22 10:00 | sell | 2223 | 0.01 | 1.58867 | 0.00000 | 1.58517 | ||
| 4443 | 2018.03.22 10:57 | t/p | 2223 | 0.01 | 1.58517 | 0.00000 | 1.58517 | 2.59 | 104812.37 |
| 4444 | 2018.03.22 10:57 | sell | 2224 | 0.01 | 1.58484 | 0.00000 | 1.58134 | ||
| 4445 | 2018.03.22 21:00 | buy | 2225 | 0.05 | 1.59186 | 0.00000 | 0.00000 | ||
| 4446 | 2018.03.23 10:25 | close | 2225 | 0.05 | 1.59498 | 0.00000 | 0.00000 | 11.33 | 104823.70 |
| 4447 | 2018.03.23 10:25 | close | 2222 | 0.03 | 1.59498 | 0.00000 | 0.00000 | 1.77 | 104825.47 |
| 4448 | 2018.03.23 10:25 | close | 2220 | 0.02 | 1.59498 | 0.00000 | 0.00000 | -3.51 | 104821.96 |
| 4449 | 2018.03.23 10:25 | close | 2219 | 0.01 | 1.59498 | 0.00000 | 1.60267 | -3.27 | 104818.69 |
| 4450 | 2018.03.25 22:00 | buy | 2226 | 0.01 | 1.59246 | 0.00000 | 1.59596 | ||
| 4451 | 2018.03.26 08:00 | sell | 2227 | 0.02 | 1.59174 | 0.00000 | 0.00000 | ||
| 4452 | 2018.03.26 08:54 | sell | 2228 | 0.03 | 1.59375 | 0.00000 | 0.00000 | ||
| 4453 | 2018.03.26 10:35 | t/p | 2226 | 0.01 | 1.59596 | 0.00000 | 1.59596 | 2.55 | 104821.24 |
| 4454 | 2018.03.27 02:00 | sell | 2229 | 0.05 | 1.59808 | 0.00000 | 0.00000 | ||
| 4455 | 2018.03.27 12:51 | close | 2229 | 0.05 | 1.59366 | 0.00000 | 0.00000 | 16.35 | 104837.59 |
| 4456 | 2018.03.27 12:51 | close | 2228 | 0.03 | 1.59366 | 0.00000 | 0.00000 | 0.24 | 104837.84 |
| 4457 | 2018.03.27 12:51 | close | 2227 | 0.02 | 1.59366 | 0.00000 | 0.00000 | -2.81 | 104835.03 |
| 4458 | 2018.03.27 12:51 | close | 2224 | 0.01 | 1.59366 | 0.00000 | 1.58134 | -6.48 | 104828.55 |
| 4459 | 2018.03.27 21:00 | buy | 2230 | 0.01 | 1.59828 | 0.00000 | 1.60178 | ||
| 4460 | 2018.03.28 13:00 | sell | 2231 | 0.01 | 1.59775 | 0.00000 | 1.59425 | ||
| 4461 | 2018.03.28 13:47 | t/p | 2231 | 0.01 | 1.59425 | 0.00000 | 1.59425 | 2.59 | 104831.14 |
| 4462 | 2018.03.28 13:47 | sell | 2232 | 0.01 | 1.59388 | 0.00000 | 1.59038 | ||
| 4463 | 2018.03.28 15:16 | t/p | 2232 | 0.01 | 1.59038 | 0.00000 | 1.59038 | 2.59 | 104833.73 |
| 4464 | 2018.03.29 06:00 | buy | 2233 | 0.02 | 1.59222 | 0.00000 | 0.00000 | ||
| 4465 | 2018.03.29 06:57 | buy | 2234 | 0.03 | 1.59020 | 0.00000 | 0.00000 | ||
| 4466 | 2018.03.29 08:00 | sell | 2235 | 0.01 | 1.58966 | 0.00000 | 1.58616 | ||
| 4467 | 2018.03.29 14:37 | t/p | 2235 | 0.01 | 1.58616 | 0.00000 | 1.58616 | 2.59 | 104836.32 |
| 4468 | 2018.03.30 05:00 | buy | 2236 | 0.05 | 1.58663 | 0.00000 | 0.00000 | ||
| 4469 | 2018.04.02 00:00 | sell | 2237 | 0.01 | 1.58742 | 0.00000 | 1.58392 | ||
| 4470 | 2018.04.02 17:33 | sell | 2238 | 0.02 | 1.58947 | 0.00000 | 0.00000 | ||
| 4471 | 2018.04.02 17:52 | close | 2236 | 0.05 | 1.59055 | 0.00000 | 0.00000 | 14.30 | 104850.62 |
| 4472 | 2018.04.02 17:52 | close | 2234 | 0.03 | 1.59055 | 0.00000 | 0.00000 | 0.53 | 104851.15 |
| 4473 | 2018.04.02 17:52 | close | 2233 | 0.02 | 1.59055 | 0.00000 | 0.00000 | -2.65 | 104848.51 |
| 4474 | 2018.04.02 17:52 | close | 2230 | 0.01 | 1.59055 | 0.00000 | 1.60178 | -5.97 | 104842.54 |
| 4475 | 2018.04.02 17:59 | sell | 2239 | 0.03 | 1.59147 | 0.00000 | 0.00000 | ||
| 4476 | 2018.04.02 19:00 | buy | 2240 | 0.01 | 1.59149 | 0.00000 | 1.59499 | ||
| 4477 | 2018.04.02 19:58 | close | 2239 | 0.03 | 1.58892 | 0.00000 | 0.00000 | 5.65 | 104848.19 |
| 4478 | 2018.04.02 19:58 | close | 2238 | 0.02 | 1.58892 | 0.00000 | 0.00000 | 0.81 | 104849.00 |
| 4479 | 2018.04.02 19:58 | close | 2237 | 0.01 | 1.58892 | 0.00000 | 1.58392 | -1.11 | 104847.89 |
| 4480 | 2018.04.02 19:58 | buy | 2241 | 0.02 | 1.58888 | 0.00000 | 0.00000 | ||
| 4481 | 2018.04.03 02:00 | sell | 2242 | 0.01 | 1.58754 | 0.00000 | 1.58404 | ||
| 4482 | 2018.04.03 09:42 | t/p | 2242 | 0.01 | 1.58404 | 0.00000 | 1.58404 | 2.58 | 104850.47 |
| 4483 | 2018.04.04 09:00 | buy | 2243 | 0.03 | 1.57561 | 0.00000 | 0.00000 | ||
| 4484 | 2018.04.04 20:00 | sell | 2244 | 0.01 | 1.56875 | 0.00000 | 1.56525 | ||
| 4485 | 2018.04.05 07:10 | t/p | 2244 | 0.01 | 1.56525 | 0.00000 | 1.56525 | 2.63 | 104853.11 |
| 4486 | 2018.04.06 08:00 | buy | 2245 | 0.05 | 1.56289 | 0.00000 | 0.00000 | ||
| 4487 | 2018.04.06 14:00 | sell | 2246 | 0.01 | 1.56256 | 0.00000 | 1.55906 | ||
| 4488 | 2018.04.06 14:24 | sell | 2247 | 0.02 | 1.56457 | 0.00000 | 0.00000 | ||
| 4489 | 2018.04.06 14:43 | sell | 2248 | 0.03 | 1.56659 | 0.00000 | 0.00000 | ||
| 4490 | 2018.04.06 14:50 | sell | 2249 | 0.05 | 1.56861 | 0.00000 | 0.00000 | ||
| 4491 | 2018.04.06 15:14 | close | 2249 | 0.05 | 1.56589 | 0.00000 | 0.00000 | 10.06 | 104863.17 |
| 4492 | 2018.04.06 15:14 | close | 2248 | 0.03 | 1.56589 | 0.00000 | 0.00000 | 1.55 | 104864.72 |
| 4493 | 2018.04.06 15:14 | close | 2247 | 0.02 | 1.56589 | 0.00000 | 0.00000 | -1.96 | 104862.76 |
| 4494 | 2018.04.06 15:14 | close | 2246 | 0.01 | 1.56589 | 0.00000 | 1.55906 | -2.46 | 104860.30 |
| 4495 | 2018.04.09 12:49 | close | 2245 | 0.05 | 1.57455 | 0.00000 | 0.00000 | 42.94 | 104903.24 |
| 4496 | 2018.04.09 12:49 | close | 2243 | 0.03 | 1.57455 | 0.00000 | 0.00000 | -2.98 | 104900.26 |
| 4497 | 2018.04.09 12:49 | close | 2241 | 0.02 | 1.57455 | 0.00000 | 0.00000 | -21.79 | 104878.47 |
| 4498 | 2018.04.09 12:49 | close | 2240 | 0.01 | 1.57455 | 0.00000 | 1.59499 | -12.83 | 104865.64 |
| 4499 | 2018.04.09 17:00 | sell | 2250 | 0.01 | 1.56509 | 0.00000 | 1.56159 | ||
| 4500 | 2018.04.10 02:27 | t/p | 2250 | 0.01 | 1.56159 | 0.00000 | 1.56159 | 2.60 | 104868.24 |
| 4501 | 2018.04.10 13:00 | buy | 2251 | 0.01 | 1.56369 | 0.00000 | 1.56719 | ||
| 4502 | 2018.04.10 15:00 | sell | 2252 | 0.01 | 1.55914 | 0.00000 | 1.55564 | ||
| 4503 | 2018.04.10 15:54 | t/p | 2252 | 0.01 | 1.55564 | 0.00000 | 1.55564 | 2.59 | 104870.83 |
| 4504 | 2018.04.10 15:54 | sell | 2253 | 0.01 | 1.55531 | 0.00000 | 1.55181 | ||
| 4505 | 2018.04.11 07:00 | buy | 2254 | 0.02 | 1.56074 | 0.00000 | 0.00000 | ||
| 4506 | 2018.04.12 08:06 | buy | 2255 | 0.03 | 1.55871 | 0.00000 | 0.00000 | ||
| 4507 | 2018.04.12 11:51 | t/p | 2253 | 0.01 | 1.55181 | 0.00000 | 1.55181 | 2.65 | 104873.48 |
| 4508 | 2018.04.12 12:00 | sell | 2256 | 0.01 | 1.55078 | 0.00000 | 1.54728 | ||
| 4509 | 2018.04.12 12:36 | sell | 2257 | 0.02 | 1.55279 | 0.00000 | 0.00000 | ||
| 4510 | 2018.04.12 13:54 | close | 2257 | 0.02 | 1.55035 | 0.00000 | 0.00000 | 3.61 | 104877.09 |
| 4511 | 2018.04.12 13:54 | close | 2256 | 0.01 | 1.55035 | 0.00000 | 1.54728 | 0.32 | 104877.41 |
| 4512 | 2018.04.16 19:00 | sell | 2258 | 0.01 | 1.55562 | 0.00000 | 1.55212 | ||
| 4513 | 2018.04.17 12:01 | t/p | 2258 | 0.01 | 1.55212 | 0.00000 | 1.55212 | 2.60 | 104880.02 |
| 4514 | 2018.04.17 12:01 | sell | 2259 | 0.01 | 1.55178 | 0.00000 | 1.54828 | ||
| 4515 | 2018.04.17 15:53 | t/p | 2259 | 0.01 | 1.54828 | 0.00000 | 1.54828 | 2.59 | 104882.61 |
| 4516 | 2018.04.18 01:00 | buy | 2260 | 0.05 | 1.55478 | 0.00000 | 0.00000 | ||
| 4517 | 2018.04.18 14:00 | close | 2260 | 0.05 | 1.55866 | 0.00000 | 0.00000 | 14.36 | 104896.97 |
| 4518 | 2018.04.18 14:00 | close | 2255 | 0.03 | 1.55866 | 0.00000 | 0.00000 | -0.61 | 104896.36 |
| 4519 | 2018.04.18 14:00 | close | 2254 | 0.02 | 1.55866 | 0.00000 | 0.00000 | -3.66 | 104892.70 |
| 4520 | 2018.04.18 14:00 | close | 2251 | 0.01 | 1.55866 | 0.00000 | 1.56719 | -4.05 | 104888.65 |
| 4521 | 2018.04.19 08:00 | sell | 2261 | 0.01 | 1.56327 | 0.00000 | 1.55977 | ||
| 4522 | 2018.04.19 09:00 | buy | 2262 | 0.01 | 1.56100 | 0.00000 | 1.56450 | ||
| 4523 | 2018.04.19 09:21 | t/p | 2261 | 0.01 | 1.55977 | 0.00000 | 1.55977 | 2.59 | 104891.24 |
| 4524 | 2018.04.19 10:00 | sell | 2263 | 0.01 | 1.56060 | 0.00000 | 1.55710 | ||
| 4525 | 2018.04.19 18:38 | t/p | 2262 | 0.01 | 1.56450 | 0.00000 | 1.56450 | 2.59 | 104893.83 |
| 4526 | 2018.04.19 20:00 | buy | 2264 | 0.01 | 1.56374 | 0.00000 | 1.56724 | ||
| 4527 | 2018.04.20 10:39 | t/p | 2263 | 0.01 | 1.55710 | 0.00000 | 1.55710 | 2.60 | 104896.43 |
| 4528 | 2018.04.20 10:39 | sell | 2265 | 0.01 | 1.55677 | 0.00000 | 1.55327 | ||
| 4529 | 2018.04.20 20:22 | t/p | 2264 | 0.01 | 1.56724 | 0.00000 | 1.56724 | 2.55 | 104898.98 |
| 4530 | 2018.04.23 10:00 | sell | 2266 | 0.02 | 1.56553 | 0.00000 | 0.00000 | ||
| 4531 | 2018.04.23 15:00 | buy | 2267 | 0.01 | 1.56804 | 0.00000 | 1.57154 | ||
| 4532 | 2018.04.24 04:05 | sell | 2268 | 0.03 | 1.56753 | 0.00000 | 0.00000 | ||
| 4533 | 2018.04.25 09:25 | sell | 2269 | 0.05 | 1.56953 | 0.00000 | 0.00000 | ||
| 4534 | 2018.04.25 17:34 | close | 2269 | 0.05 | 1.56623 | 0.00000 | 0.00000 | 12.20 | 104911.18 |
| 4535 | 2018.04.25 17:34 | close | 2268 | 0.03 | 1.56623 | 0.00000 | 0.00000 | 2.93 | 104914.12 |
| 4536 | 2018.04.25 17:34 | close | 2266 | 0.02 | 1.56623 | 0.00000 | 0.00000 | -0.98 | 104913.14 |
| 4537 | 2018.04.25 17:34 | close | 2265 | 0.01 | 1.56623 | 0.00000 | 1.55327 | -6.95 | 104906.19 |
| 4538 | 2018.04.26 11:00 | buy | 2270 | 0.02 | 1.56403 | 0.00000 | 0.00000 | ||
| 4539 | 2018.04.26 11:57 | buy | 2271 | 0.03 | 1.56203 | 0.00000 | 0.00000 | ||
| 4540 | 2018.04.26 12:55 | close | 2271 | 0.03 | 1.56487 | 0.00000 | 0.00000 | 6.30 | 104912.49 |
| 4541 | 2018.04.26 12:55 | close | 2270 | 0.02 | 1.56487 | 0.00000 | 0.00000 | 1.25 | 104913.74 |
| 4542 | 2018.04.26 12:55 | close | 2267 | 0.01 | 1.56487 | 0.00000 | 1.57154 | -2.55 | 104911.19 |
| 4543 | 2018.04.26 13:00 | sell | 2272 | 0.01 | 1.56509 | 0.00000 | 1.56159 | ||
| 4544 | 2018.04.26 14:00 | buy | 2273 | 0.01 | 1.56533 | 0.00000 | 1.56883 | ||
| 4545 | 2018.04.26 14:06 | buy | 2274 | 0.02 | 1.56331 | 0.00000 | 0.00000 | ||
| 4546 | 2018.04.26 14:12 | t/p | 2272 | 0.01 | 1.56159 | 0.00000 | 1.56159 | 2.59 | 104913.78 |
| 4547 | 2018.04.26 14:12 | buy | 2275 | 0.03 | 1.56123 | 0.00000 | 0.00000 | ||
| 4548 | 2018.04.26 14:21 | buy | 2276 | 0.05 | 1.55922 | 0.00000 | 0.00000 | ||
| 4549 | 2018.04.26 16:00 | sell | 2277 | 0.01 | 1.55843 | 0.00000 | 1.55493 | ||
| 4550 | 2018.04.27 11:59 | t/p | 2277 | 0.01 | 1.55493 | 0.00000 | 1.55493 | 2.60 | 104916.39 |
| 4551 | 2018.04.30 00:00 | buy | 2278 | 0.08 | 1.55696 | 0.00000 | 0.00000 | ||
| 4552 | 2018.04.30 12:00 | sell | 2279 | 0.01 | 1.55417 | 0.00000 | 1.55067 | ||
| 4553 | 2018.04.30 13:48 | t/p | 2279 | 0.01 | 1.55067 | 0.00000 | 1.55067 | 2.59 | 104918.98 |
| 4554 | 2018.05.02 15:00 | buy | 2280 | 0.12 | 1.53667 | 0.00000 | 0.00000 | ||
| 4555 | 2018.05.02 16:00 | sell | 2281 | 0.01 | 1.53768 | 0.00000 | 1.53418 | ||
| 4556 | 2018.05.03 15:00 | sell | 2282 | 0.02 | 1.54158 | 0.00000 | 0.00000 | ||
| 4557 | 2018.05.04 13:04 | close | 2282 | 0.02 | 1.53850 | 0.00000 | 0.00000 | 4.59 | 104923.57 |
| 4558 | 2018.05.04 13:04 | close | 2281 | 0.01 | 1.53850 | 0.00000 | 1.53418 | -0.55 | 104923.02 |
| 4559 | 2018.05.04 14:00 | sell | 2283 | 0.01 | 1.53797 | 0.00000 | 1.53447 | ||
| 4560 | 2018.05.04 15:06 | t/p | 2283 | 0.01 | 1.53447 | 0.00000 | 1.53447 | 2.58 | 104925.60 |
| 4561 | 2018.05.07 08:00 | sell | 2284 | 0.01 | 1.53436 | 0.00000 | 1.53086 | ||
| 4562 | 2018.05.08 15:00 | sell | 2285 | 0.02 | 1.53733 | 0.00000 | 0.00000 | ||
| 4563 | 2018.05.08 15:07 | sell | 2286 | 0.03 | 1.53937 | 0.00000 | 0.00000 | ||
| 4564 | 2018.05.08 18:57 | close | 2286 | 0.03 | 1.53668 | 0.00000 | 0.00000 | 5.97 | 104931.57 |
| 4565 | 2018.05.08 18:57 | close | 2285 | 0.02 | 1.53668 | 0.00000 | 0.00000 | 0.96 | 104932.53 |
| 4566 | 2018.05.08 18:57 | close | 2284 | 0.01 | 1.53668 | 0.00000 | 1.53086 | -1.71 | 104930.82 |
| 4567 | 2018.05.10 15:00 | buy | 2287 | 0.18 | 1.52211 | 0.00000 | 0.00000 | ||
| 4568 | 2018.05.11 04:00 | sell | 2288 | 0.01 | 1.52107 | 0.00000 | 1.51757 | ||
| 4569 | 2018.05.14 17:00 | sell | 2289 | 0.02 | 1.52923 | 0.00000 | 0.00000 | ||
| 4570 | 2018.05.15 12:07 | close | 2289 | 0.02 | 1.52475 | 0.00000 | 0.00000 | 6.66 | 104937.48 |
| 4571 | 2018.05.15 12:07 | close | 2288 | 0.01 | 1.52475 | 0.00000 | 1.51757 | -2.69 | 104934.79 |
| 4572 | 2018.05.15 13:00 | sell | 2290 | 0.01 | 1.52644 | 0.00000 | 1.52294 | ||
| 4573 | 2018.05.15 13:03 | sell | 2291 | 0.02 | 1.52846 | 0.00000 | 0.00000 | ||
| 4574 | 2018.05.15 16:59 | close | 2291 | 0.02 | 1.52604 | 0.00000 | 0.00000 | 3.58 | 104938.37 |
| 4575 | 2018.05.15 16:59 | close | 2290 | 0.01 | 1.52604 | 0.00000 | 1.52294 | 0.30 | 104938.67 |
| 4576 | 2018.05.15 18:00 | sell | 2292 | 0.01 | 1.52465 | 0.00000 | 1.52115 | ||
| 4577 | 2018.05.16 02:44 | t/p | 2292 | 0.01 | 1.52115 | 0.00000 | 1.52115 | 2.60 | 104941.28 |
| 4578 | 2018.05.17 15:00 | buy | 2293 | 0.27 | 1.50876 | 0.00000 | 0.00000 | ||
| 4579 | 2018.05.18 12:00 | sell | 2294 | 0.01 | 1.50929 | 0.00000 | 1.50579 | ||
| 4580 | 2018.05.18 12:30 | sell | 2295 | 0.02 | 1.51138 | 0.00000 | 0.00000 | ||
| 4581 | 2018.05.18 12:31 | sell | 2296 | 0.03 | 1.51338 | 0.00000 | 0.00000 | ||
| 4582 | 2018.05.18 12:34 | sell | 2297 | 0.05 | 1.51545 | 0.00000 | 0.00000 | ||
| 4583 | 2018.05.21 02:56 | close | 2297 | 0.05 | 1.51272 | 0.00000 | 0.00000 | 10.16 | 104951.44 |
| 4584 | 2018.05.21 02:56 | close | 2296 | 0.03 | 1.51272 | 0.00000 | 0.00000 | 1.50 | 104952.95 |
| 4585 | 2018.05.21 02:56 | close | 2295 | 0.02 | 1.51272 | 0.00000 | 0.00000 | -1.95 | 104951.00 |
| 4586 | 2018.05.21 02:56 | close | 2294 | 0.01 | 1.51272 | 0.00000 | 1.50579 | -2.53 | 104948.47 |
| 4587 | 2018.05.21 02:56 | sell | 2298 | 0.01 | 1.51238 | 0.00000 | 1.50888 | ||
| 4588 | 2018.05.21 08:09 | t/p | 2298 | 0.01 | 1.50888 | 0.00000 | 1.50888 | 2.59 | 104951.06 |
| 4589 | 2018.05.22 15:00 | sell | 2299 | 0.01 | 1.50407 | 0.00000 | 1.50057 | ||
| 4590 | 2018.05.22 15:17 | sell | 2300 | 0.02 | 1.50609 | 0.00000 | 0.00000 | ||
| 4591 | 2018.05.23 13:00 | sell | 2301 | 0.03 | 1.50891 | 0.00000 | 0.00000 | ||
| 4592 | 2018.05.23 16:14 | close | 2301 | 0.03 | 1.50595 | 0.00000 | 0.00000 | 6.57 | 104957.63 |
| 4593 | 2018.05.23 16:14 | close | 2300 | 0.02 | 1.50595 | 0.00000 | 0.00000 | 0.23 | 104957.86 |
| 4594 | 2018.05.23 16:14 | close | 2299 | 0.01 | 1.50595 | 0.00000 | 1.50057 | -1.38 | 104956.49 |
| 4595 | 2018.05.24 08:00 | buy | 2302 | 0.41 | 1.50676 | 0.00000 | 0.00000 | ||
| 4596 | 2018.05.25 02:00 | sell | 2303 | 0.01 | 1.51042 | 0.00000 | 1.50692 | ||
| 4597 | 2018.05.25 09:50 | sell | 2304 | 0.02 | 1.51243 | 0.00000 | 0.00000 | ||
| 4598 | 2018.05.28 03:39 | close | 2302 | 0.41 | 1.52157 | 0.00000 | 0.00000 | 445.95 | 105402.44 |
| 4599 | 2018.05.28 03:39 | close | 2293 | 0.27 | 1.52157 | 0.00000 | 0.00000 | 245.88 | 105648.32 |
| 4600 | 2018.05.28 03:39 | close | 2287 | 0.18 | 1.52157 | 0.00000 | 0.00000 | -19.13 | 105629.18 |
| 4601 | 2018.05.28 03:39 | close | 2280 | 0.12 | 1.52157 | 0.00000 | 0.00000 | -147.02 | 105482.16 |
| 4602 | 2018.05.28 03:39 | close | 2278 | 0.08 | 1.52157 | 0.00000 | 0.00000 | -218.79 | 105263.37 |
| 4603 | 2018.05.28 03:39 | close | 2276 | 0.05 | 1.52157 | 0.00000 | 0.00000 | -145.53 | 105117.85 |
| 4604 | 2018.05.28 03:39 | close | 2275 | 0.03 | 1.52157 | 0.00000 | 0.00000 | -91.78 | 105026.07 |
| 4605 | 2018.05.28 03:39 | close | 2274 | 0.02 | 1.52157 | 0.00000 | 0.00000 | -64.27 | 104961.80 |
| 4606 | 2018.05.28 03:39 | close | 2273 | 0.01 | 1.52157 | 0.00000 | 1.56883 | -33.63 | 104928.17 |
| 4607 | 2018.05.28 12:40 | close | 2304 | 0.02 | 1.51001 | 0.00000 | 0.00000 | 3.61 | 104931.78 |
| 4608 | 2018.05.28 12:40 | close | 2303 | 0.01 | 1.51001 | 0.00000 | 1.50692 | 0.31 | 104932.09 |
| 4609 | 2018.05.30 07:00 | buy | 2305 | 0.01 | 1.50817 | 0.00000 | 1.51167 | ||
| 4610 | 2018.05.30 13:47 | t/p | 2305 | 0.01 | 1.51167 | 0.00000 | 1.51167 | 2.59 | 104934.68 |
| 4611 | 2018.05.30 16:00 | sell | 2306 | 0.01 | 1.49790 | 0.00000 | 1.49440 | ||
| 4612 | 2018.05.30 16:49 | sell | 2307 | 0.02 | 1.49997 | 0.00000 | 0.00000 | ||
| 4613 | 2018.05.31 08:00 | buy | 2308 | 0.01 | 1.50495 | 0.00000 | 1.50845 | ||
| 4614 | 2018.05.31 12:00 | sell | 2309 | 0.03 | 1.50414 | 0.00000 | 0.00000 | ||
| 4615 | 2018.05.31 12:30 | sell | 2310 | 0.05 | 1.50652 | 0.00000 | 0.00000 | ||
| 4616 | 2018.05.31 13:45 | t/p | 2308 | 0.01 | 1.50845 | 0.00000 | 1.50845 | 2.59 | 104937.27 |
| 4617 | 2018.05.31 13:45 | buy | 2311 | 0.01 | 1.50878 | 0.00000 | 1.51228 | ||
| 4618 | 2018.05.31 13:50 | t/p | 2311 | 0.01 | 1.51228 | 0.00000 | 1.51228 | 2.59 | 104939.86 |
| 4619 | 2018.05.31 13:50 | buy | 2312 | 0.01 | 1.51261 | 0.00000 | 1.51611 | ||
| 4620 | 2018.05.31 13:54 | buy | 2313 | 0.02 | 1.51061 | 0.00000 | 0.00000 | ||
| 4621 | 2018.05.31 14:47 | close | 2313 | 0.02 | 1.51303 | 0.00000 | 0.00000 | 3.58 | 104943.44 |
| 4622 | 2018.05.31 14:47 | close | 2312 | 0.01 | 1.51303 | 0.00000 | 1.51611 | 0.31 | 104943.75 |
| 4623 | 2018.06.01 08:00 | sell | 2314 | 0.08 | 1.51277 | 0.00000 | 0.00000 | ||
| 4624 | 2018.06.01 11:00 | buy | 2315 | 0.01 | 1.51693 | 0.00000 | 1.52043 | ||
| 4625 | 2018.06.01 11:30 | buy | 2316 | 0.02 | 1.51489 | 0.00000 | 0.00000 | ||
| 4626 | 2018.06.01 11:57 | buy | 2317 | 0.03 | 1.51288 | 0.00000 | 0.00000 | ||
| 4627 | 2018.06.01 12:30 | close | 2317 | 0.03 | 1.51549 | 0.00000 | 0.00000 | 5.80 | 104949.55 |
| 4628 | 2018.06.01 12:30 | close | 2316 | 0.02 | 1.51549 | 0.00000 | 0.00000 | 0.89 | 104950.44 |
| 4629 | 2018.06.01 12:30 | close | 2315 | 0.01 | 1.51549 | 0.00000 | 1.52043 | -1.06 | 104949.38 |
| 4630 | 2018.06.04 05:00 | buy | 2318 | 0.01 | 1.51301 | 0.00000 | 1.51651 | ||
| 4631 | 2018.06.04 09:59 | sell | 2319 | 0.12 | 1.51477 | 0.00000 | 0.00000 | ||
| 4632 | 2018.06.05 10:16 | t/p | 2318 | 0.01 | 1.51651 | 0.00000 | 1.51651 | 2.55 | 104951.93 |
| 4633 | 2018.06.05 10:16 | buy | 2320 | 0.01 | 1.51683 | 0.00000 | 1.52033 | ||
| 4634 | 2018.06.05 13:57 | t/p | 2320 | 0.01 | 1.52033 | 0.00000 | 1.52033 | 2.59 | 104954.52 |
| 4635 | 2018.06.06 03:00 | sell | 2321 | 0.18 | 1.51730 | 0.00000 | 0.00000 | ||
| 4636 | 2018.06.06 09:00 | buy | 2322 | 0.01 | 1.52047 | 0.00000 | 1.52397 | ||
| 4637 | 2018.06.06 14:32 | sell | 2323 | 0.27 | 1.51930 | 0.00000 | 0.00000 | ||
| 4638 | 2018.06.06 17:14 | t/p | 2322 | 0.01 | 1.52397 | 0.00000 | 1.52397 | 2.59 | 104957.11 |
| 4639 | 2018.06.07 23:00 | sell | 2324 | 0.41 | 1.53048 | 0.00000 | 0.00000 | ||
| 4640 | 2018.06.08 06:00 | buy | 2325 | 0.01 | 1.53337 | 0.00000 | 1.53687 | ||
| 4641 | 2018.06.08 06:26 | buy | 2326 | 0.02 | 1.53135 | 0.00000 | 0.00000 | ||
| 4642 | 2018.06.11 01:00 | buy | 2327 | 0.03 | 1.52919 | 0.00000 | 0.00000 | ||
| 4643 | 2018.06.11 06:46 | close | 2327 | 0.03 | 1.53178 | 0.00000 | 0.00000 | 5.75 | 104962.86 |
| 4644 | 2018.06.11 06:46 | close | 2326 | 0.02 | 1.53178 | 0.00000 | 0.00000 | 0.56 | 104963.42 |
| 4645 | 2018.06.11 06:46 | close | 2325 | 0.01 | 1.53178 | 0.00000 | 1.53687 | -1.22 | 104962.20 |
| 4646 | 2018.06.12 09:00 | buy | 2328 | 0.01 | 1.53283 | 0.00000 | 1.53633 | ||
| 4647 | 2018.06.13 08:01 | buy | 2329 | 0.02 | 1.53081 | 0.00000 | 0.00000 | ||
| 4648 | 2018.06.14 06:41 | close | 2329 | 0.02 | 1.53323 | 0.00000 | 0.00000 | 3.34 | 104965.54 |
| 4649 | 2018.06.14 06:41 | close | 2328 | 0.01 | 1.53323 | 0.00000 | 1.53633 | 0.12 | 104965.66 |
| 4650 | 2018.06.14 12:55 | close | 2324 | 0.41 | 1.52017 | 0.00000 | 0.00000 | 316.91 | 105282.57 |
| 4651 | 2018.06.14 12:55 | close | 2323 | 0.27 | 1.52017 | 0.00000 | 0.00000 | -13.33 | 105269.24 |
| 4652 | 2018.06.14 12:55 | close | 2321 | 0.18 | 1.52017 | 0.00000 | 0.00000 | -35.51 | 105233.73 |
| 4653 | 2018.06.14 12:55 | close | 2319 | 0.12 | 1.52017 | 0.00000 | 0.00000 | -45.78 | 105187.95 |
| 4654 | 2018.06.14 12:55 | close | 2314 | 0.08 | 1.52017 | 0.00000 | 0.00000 | -42.24 | 105145.72 |
| 4655 | 2018.06.14 12:55 | close | 2310 | 0.05 | 1.52017 | 0.00000 | 0.00000 | -49.43 | 105096.28 |
| 4656 | 2018.06.14 12:55 | close | 2309 | 0.03 | 1.52017 | 0.00000 | 0.00000 | -34.94 | 105061.34 |
| 4657 | 2018.06.14 12:55 | close | 2307 | 0.02 | 1.52017 | 0.00000 | 0.00000 | -29.37 | 105031.97 |
| 4658 | 2018.06.14 12:55 | close | 2306 | 0.01 | 1.52017 | 0.00000 | 1.49440 | -16.22 | 105015.75 |
| 4659 | 2018.06.14 13:00 | sell | 2330 | 0.01 | 1.51995 | 0.00000 | 1.51645 | ||
| 4660 | 2018.06.14 13:50 | t/p | 2330 | 0.01 | 1.51645 | 0.00000 | 1.51645 | 2.59 | 105018.34 |
| 4661 | 2018.06.14 13:50 | sell | 2331 | 0.01 | 1.51616 | 0.00000 | 1.51266 | ||
| 4662 | 2018.06.14 14:25 | t/p | 2331 | 0.01 | 1.51266 | 0.00000 | 1.51266 | 2.58 | 105020.92 |
| 4663 | 2018.06.15 08:00 | buy | 2332 | 0.01 | 1.52257 | 0.00000 | 1.52607 | ||
| 4664 | 2018.06.15 12:47 | t/p | 2332 | 0.01 | 1.52607 | 0.00000 | 1.52607 | 2.59 | 105023.51 |
| 4665 | 2018.06.18 05:00 | sell | 2333 | 0.01 | 1.52759 | 0.00000 | 1.52409 | ||
| 4666 | 2018.06.18 13:00 | buy | 2334 | 0.01 | 1.53133 | 0.00000 | 1.53483 | ||
| 4667 | 2018.06.18 15:29 | t/p | 2334 | 0.01 | 1.53483 | 0.00000 | 1.53483 | 2.59 | 105026.10 |
| 4668 | 2018.06.19 09:02 | sell | 2335 | 0.02 | 1.52960 | 0.00000 | 0.00000 | ||
| 4669 | 2018.06.19 09:19 | close | 2335 | 0.02 | 1.52717 | 0.00000 | 0.00000 | 3.60 | 105029.70 |
| 4670 | 2018.06.19 09:19 | close | 2333 | 0.01 | 1.52717 | 0.00000 | 1.52409 | 0.32 | 105030.03 |
| 4671 | 2018.06.19 09:19 | sell | 2336 | 0.01 | 1.52686 | 0.00000 | 1.52336 | ||
| 4672 | 2018.06.19 09:55 | sell | 2337 | 0.02 | 1.52888 | 0.00000 | 0.00000 | ||
| 4673 | 2018.06.19 17:00 | buy | 2338 | 0.01 | 1.53704 | 0.00000 | 1.54054 | ||
| 4674 | 2018.06.20 08:00 | sell | 2339 | 0.03 | 1.53959 | 0.00000 | 0.00000 | ||
| 4675 | 2018.06.20 12:38 | t/p | 2338 | 0.01 | 1.54054 | 0.00000 | 1.54054 | 2.55 | 105032.58 |
| 4676 | 2018.06.20 13:00 | buy | 2340 | 0.01 | 1.54070 | 0.00000 | 1.54420 | ||
| 4677 | 2018.06.20 13:49 | buy | 2341 | 0.02 | 1.53868 | 0.00000 | 0.00000 | ||
| 4678 | 2018.06.20 15:33 | close | 2341 | 0.02 | 1.54114 | 0.00000 | 0.00000 | 3.64 | 105036.22 |
| 4679 | 2018.06.20 15:33 | close | 2340 | 0.01 | 1.54114 | 0.00000 | 1.54420 | 0.33 | 105036.55 |
| 4680 | 2018.06.21 14:00 | buy | 2342 | 0.01 | 1.54318 | 0.00000 | 1.54668 | ||
| 4681 | 2018.06.21 14:17 | buy | 2343 | 0.02 | 1.54117 | 0.00000 | 0.00000 | ||
| 4682 | 2018.06.21 14:37 | close | 2343 | 0.02 | 1.54359 | 0.00000 | 0.00000 | 3.58 | 105040.13 |
| 4683 | 2018.06.21 14:37 | close | 2342 | 0.01 | 1.54359 | 0.00000 | 1.54668 | 0.30 | 105040.43 |
| 4684 | 2018.06.21 14:37 | buy | 2344 | 0.01 | 1.54395 | 0.00000 | 1.54745 | ||
| 4685 | 2018.06.22 07:00 | t/p | 2344 | 0.01 | 1.54745 | 0.00000 | 1.54745 | 2.55 | 105042.97 |
| 4686 | 2018.06.24 22:00 | sell | 2345 | 0.05 | 1.54763 | 0.00000 | 0.00000 | ||
| 4687 | 2018.06.25 12:00 | buy | 2346 | 0.01 | 1.55370 | 0.00000 | 1.55720 | ||
| 4688 | 2018.06.25 15:48 | t/p | 2346 | 0.01 | 1.55720 | 0.00000 | 1.55720 | 2.59 | 105045.56 |
| 4689 | 2018.06.26 08:00 | sell | 2347 | 0.08 | 1.55356 | 0.00000 | 0.00000 | ||
| 4690 | 2018.06.27 04:00 | buy | 2348 | 0.01 | 1.55228 | 0.00000 | 1.55578 | ||
| 4691 | 2018.06.27 11:45 | close | 2347 | 0.08 | 1.54504 | 0.00000 | 0.00000 | 50.53 | 105096.09 |
| 4692 | 2018.06.27 11:45 | close | 2345 | 0.05 | 1.54504 | 0.00000 | 0.00000 | 9.80 | 105105.90 |
| 4693 | 2018.06.27 11:45 | close | 2339 | 0.03 | 1.54504 | 0.00000 | 0.00000 | -11.78 | 105094.12 |
| 4694 | 2018.06.27 11:45 | close | 2337 | 0.02 | 1.54504 | 0.00000 | 0.00000 | -23.67 | 105070.45 |
| 4695 | 2018.06.27 11:45 | close | 2336 | 0.01 | 1.54504 | 0.00000 | 1.52336 | -13.32 | 105057.13 |
| 4696 | 2018.06.29 04:00 | buy | 2349 | 0.02 | 1.53986 | 0.00000 | 0.00000 | ||
| 4697 | 2018.07.02 22:00 | buy | 2350 | 0.03 | 1.53461 | 0.00000 | 0.00000 | ||
| 4698 | 2018.07.03 11:00 | sell | 2351 | 0.01 | 1.53080 | 0.00000 | 1.52730 | ||
| 4699 | 2018.07.03 11:30 | sell | 2352 | 0.02 | 1.53281 | 0.00000 | 0.00000 | ||
| 4700 | 2018.07.04 08:04 | buy | 2353 | 0.05 | 1.53256 | 0.00000 | 0.00000 | ||
| 4701 | 2018.07.04 09:38 | close | 2352 | 0.02 | 1.53037 | 0.00000 | 0.00000 | 3.64 | 105060.77 |
| 4702 | 2018.07.04 09:38 | close | 2351 | 0.01 | 1.53037 | 0.00000 | 1.52730 | 0.33 | 105061.11 |
| 4703 | 2018.07.04 11:00 | sell | 2354 | 0.01 | 1.52948 | 0.00000 | 1.52598 | ||
| 4704 | 2018.07.05 06:00 | close | 2353 | 0.05 | 1.53711 | 0.00000 | 0.00000 | 16.21 | 105077.31 |
| 4705 | 2018.07.05 06:00 | close | 2350 | 0.03 | 1.53711 | 0.00000 | 0.00000 | 4.93 | 105082.24 |
| 4706 | 2018.07.05 06:00 | close | 2349 | 0.02 | 1.53711 | 0.00000 | 0.00000 | -4.57 | 105077.67 |
| 4707 | 2018.07.05 06:00 | close | 2348 | 0.01 | 1.53711 | 0.00000 | 1.55578 | -11.64 | 105066.03 |
| 4708 | 2018.07.05 19:00 | sell | 2355 | 0.02 | 1.53517 | 0.00000 | 0.00000 | ||
| 4709 | 2018.07.06 02:00 | buy | 2356 | 0.01 | 1.53631 | 0.00000 | 1.53981 | ||
| 4710 | 2018.07.06 12:32 | t/p | 2356 | 0.01 | 1.53981 | 0.00000 | 1.53981 | 2.59 | 105068.62 |
| 4711 | 2018.07.08 22:00 | sell | 2357 | 0.03 | 1.53812 | 0.00000 | 0.00000 | ||
| 4712 | 2018.07.09 02:00 | buy | 2358 | 0.01 | 1.53948 | 0.00000 | 1.54298 | ||
| 4713 | 2018.07.11 10:00 | sell | 2359 | 0.05 | 1.54084 | 0.00000 | 0.00000 | ||
| 4714 | 2018.07.11 12:45 | t/p | 2358 | 0.01 | 1.54298 | 0.00000 | 1.54298 | 2.51 | 105071.13 |
| 4715 | 2018.07.11 14:00 | buy | 2360 | 0.01 | 1.54372 | 0.00000 | 1.54722 | ||
| 4716 | 2018.07.11 14:00 | buy | 2361 | 0.02 | 1.54165 | 0.00000 | 0.00000 | ||
| 4717 | 2018.07.11 14:01 | buy | 2362 | 0.03 | 1.53963 | 0.00000 | 0.00000 | ||
| 4718 | 2018.07.11 14:03 | buy | 2363 | 0.05 | 1.53761 | 0.00000 | 0.00000 | ||
| 4719 | 2018.07.11 14:03 | close | 2359 | 0.05 | 1.53716 | 0.00000 | 0.00000 | 13.61 | 105084.74 |
| 4720 | 2018.07.11 14:03 | close | 2357 | 0.03 | 1.53716 | 0.00000 | 0.00000 | 2.26 | 105087.00 |
| 4721 | 2018.07.11 14:03 | close | 2355 | 0.02 | 1.53716 | 0.00000 | 0.00000 | -2.82 | 105084.18 |
| 4722 | 2018.07.11 14:03 | close | 2354 | 0.01 | 1.53716 | 0.00000 | 1.52598 | -5.57 | 105078.62 |
| 4723 | 2018.07.11 14:20 | buy | 2364 | 0.08 | 1.53555 | 0.00000 | 0.00000 | ||
| 4724 | 2018.07.11 14:59 | close | 2364 | 0.08 | 1.53858 | 0.00000 | 0.00000 | 17.94 | 105096.56 |
| 4725 | 2018.07.11 14:59 | close | 2363 | 0.05 | 1.53858 | 0.00000 | 0.00000 | 3.59 | 105100.15 |
| 4726 | 2018.07.11 14:59 | close | 2362 | 0.03 | 1.53858 | 0.00000 | 0.00000 | -2.33 | 105097.82 |
| 4727 | 2018.07.11 14:59 | close | 2361 | 0.02 | 1.53858 | 0.00000 | 0.00000 | -4.55 | 105093.27 |
| 4728 | 2018.07.11 14:59 | close | 2360 | 0.01 | 1.53858 | 0.00000 | 1.54722 | -3.81 | 105089.46 |
| 4729 | 2018.07.11 14:59 | buy | 2365 | 0.01 | 1.53894 | 0.00000 | 1.54244 | ||
| 4730 | 2018.07.11 16:00 | sell | 2366 | 0.01 | 1.53869 | 0.00000 | 1.53519 | ||
| 4731 | 2018.07.11 21:21 | t/p | 2365 | 0.01 | 1.54244 | 0.00000 | 1.54244 | 2.59 | 105092.05 |
| 4732 | 2018.07.11 22:00 | buy | 2367 | 0.01 | 1.54281 | 0.00000 | 1.54631 | ||
| 4733 | 2018.07.12 09:00 | sell | 2368 | 0.02 | 1.54080 | 0.00000 | 0.00000 | ||
| 4734 | 2018.07.12 11:17 | close | 2368 | 0.02 | 1.53834 | 0.00000 | 0.00000 | 3.63 | 105095.68 |
| 4735 | 2018.07.12 11:17 | close | 2366 | 0.01 | 1.53834 | 0.00000 | 1.53519 | 0.30 | 105095.98 |
| 4736 | 2018.07.13 15:00 | buy | 2369 | 0.02 | 1.53611 | 0.00000 | 0.00000 | ||
| 4737 | 2018.07.16 10:48 | close | 2369 | 0.02 | 1.54009 | 0.00000 | 0.00000 | 5.81 | 105101.79 |
| 4738 | 2018.07.16 10:48 | close | 2367 | 0.01 | 1.54009 | 0.00000 | 1.54631 | -2.22 | 105099.57 |
| 4739 | 2018.07.16 18:00 | sell | 2370 | 0.01 | 1.53929 | 0.00000 | 1.53579 | ||
| 4740 | 2018.07.16 19:00 | buy | 2371 | 0.01 | 1.53994 | 0.00000 | 1.54344 | ||
| 4741 | 2018.07.18 08:34 | buy | 2372 | 0.02 | 1.53794 | 0.00000 | 0.00000 | ||
| 4742 | 2018.07.18 14:13 | close | 2372 | 0.02 | 1.54039 | 0.00000 | 0.00000 | 3.62 | 105103.19 |
| 4743 | 2018.07.18 14:13 | close | 2371 | 0.01 | 1.54039 | 0.00000 | 1.54344 | 0.25 | 105103.44 |
| 4744 | 2018.07.18 14:20 | sell | 2373 | 0.02 | 1.54130 | 0.00000 | 0.00000 | ||
| 4745 | 2018.07.18 15:00 | buy | 2374 | 0.01 | 1.53944 | 0.00000 | 1.54294 | ||
| 4746 | 2018.07.18 15:03 | close | 2373 | 0.02 | 1.53887 | 0.00000 | 0.00000 | 3.59 | 105107.03 |
| 4747 | 2018.07.18 15:03 | close | 2370 | 0.01 | 1.53887 | 0.00000 | 1.53579 | 0.34 | 105107.37 |
| 4748 | 2018.07.18 15:46 | buy | 2375 | 0.02 | 1.53743 | 0.00000 | 0.00000 | ||
| 4749 | 2018.07.18 17:00 | sell | 2376 | 0.01 | 1.53587 | 0.00000 | 1.53237 | ||
| 4750 | 2018.07.18 21:00 | t/p | 2376 | 0.01 | 1.53237 | 0.00000 | 1.53237 | 2.59 | 105109.96 |
| 4751 | 2018.07.19 11:03 | buy | 2377 | 0.03 | 1.53543 | 0.00000 | 0.00000 | ||
| 4752 | 2018.07.19 14:45 | close | 2377 | 0.03 | 1.53793 | 0.00000 | 0.00000 | 5.55 | 105115.51 |
| 4753 | 2018.07.19 14:45 | close | 2375 | 0.02 | 1.53793 | 0.00000 | 0.00000 | 0.49 | 105116.00 |
| 4754 | 2018.07.19 14:45 | close | 2374 | 0.01 | 1.53793 | 0.00000 | 1.54294 | -1.24 | 105114.75 |
| 4755 | 2018.07.20 10:00 | sell | 2378 | 0.01 | 1.54294 | 0.00000 | 1.53944 | ||
| 4756 | 2018.07.20 12:30 | t/p | 2378 | 0.01 | 1.53944 | 0.00000 | 1.53944 | 2.59 | 105117.34 |
| 4757 | 2018.07.23 02:00 | buy | 2379 | 0.01 | 1.54163 | 0.00000 | 1.54513 | ||
| 4758 | 2018.07.23 10:00 | sell | 2380 | 0.01 | 1.53836 | 0.00000 | 1.53486 | ||
| 4759 | 2018.07.24 07:30 | sell | 2381 | 0.02 | 1.54040 | 0.00000 | 0.00000 | ||
| 4760 | 2018.07.24 13:31 | buy | 2382 | 0.02 | 1.53963 | 0.00000 | 0.00000 | ||
| 4761 | 2018.07.24 15:52 | close | 2381 | 0.02 | 1.53797 | 0.00000 | 0.00000 | 3.59 | 105120.93 |
| 4762 | 2018.07.24 15:52 | close | 2380 | 0.01 | 1.53797 | 0.00000 | 1.53486 | 0.30 | 105121.24 |
| 4763 | 2018.07.24 15:52 | sell | 2383 | 0.01 | 1.53766 | 0.00000 | 1.53416 | ||
| 4764 | 2018.07.25 12:52 | t/p | 2383 | 0.01 | 1.53416 | 0.00000 | 1.53416 | 2.59 | 105123.83 |
| 4765 | 2018.07.30 16:00 | sell | 2384 | 0.01 | 1.52474 | 0.00000 | 1.52124 | ||
| 4766 | 2018.07.30 18:00 | buy | 2385 | 0.03 | 1.52503 | 0.00000 | 0.00000 | ||
| 4767 | 2018.07.31 17:14 | t/p | 2384 | 0.01 | 1.52124 | 0.00000 | 1.52124 | 2.60 | 105126.44 |
| 4768 | 2018.08.01 11:00 | buy | 2386 | 0.05 | 1.52166 | 0.00000 | 0.00000 | ||
| 4769 | 2018.08.01 15:00 | sell | 2387 | 0.01 | 1.51527 | 0.00000 | 1.51177 | ||
| 4770 | 2018.08.01 15:13 | sell | 2388 | 0.02 | 1.51727 | 0.00000 | 0.00000 | ||
| 4771 | 2018.08.02 06:32 | close | 2388 | 0.02 | 1.51485 | 0.00000 | 0.00000 | 3.67 | 105130.11 |
| 4772 | 2018.08.02 06:32 | close | 2387 | 0.01 | 1.51485 | 0.00000 | 1.51177 | 0.35 | 105130.46 |
| 4773 | 2018.08.06 10:00 | buy | 2389 | 0.08 | 1.50385 | 0.00000 | 0.00000 | ||
| 4774 | 2018.08.06 10:50 | buy | 2390 | 0.12 | 1.50183 | 0.00000 | 0.00000 | ||
| 4775 | 2018.08.06 12:00 | sell | 2391 | 0.01 | 1.50240 | 0.00000 | 1.49890 | ||
| 4776 | 2018.08.07 16:55 | close | 2390 | 0.12 | 1.51217 | 0.00000 | 0.00000 | 91.32 | 105221.79 |
| 4777 | 2018.08.07 16:55 | close | 2389 | 0.08 | 1.51217 | 0.00000 | 0.00000 | 48.93 | 105270.72 |
| 4778 | 2018.08.07 16:55 | close | 2386 | 0.05 | 1.51217 | 0.00000 | 0.00000 | -36.36 | 105234.35 |
| 4779 | 2018.08.07 16:55 | close | 2385 | 0.03 | 1.51217 | 0.00000 | 0.00000 | -29.55 | 105204.80 |
| 4780 | 2018.08.07 16:55 | close | 2382 | 0.02 | 1.51217 | 0.00000 | 0.00000 | -41.80 | 105163.00 |
| 4781 | 2018.08.07 16:55 | close | 2379 | 0.01 | 1.51217 | 0.00000 | 1.54513 | -22.42 | 105140.58 |
| 4782 | 2018.08.08 15:00 | sell | 2392 | 0.02 | 1.51512 | 0.00000 | 0.00000 | ||
| 4783 | 2018.08.09 06:34 | close | 2392 | 0.02 | 1.50912 | 0.00000 | 0.00000 | 8.97 | 105149.55 |
| 4784 | 2018.08.09 06:34 | close | 2391 | 0.01 | 1.50912 | 0.00000 | 1.49890 | -4.90 | 105144.65 |
| 4785 | 2018.08.13 08:00 | buy | 2393 | 0.01 | 1.49655 | 0.00000 | 1.50005 | ||
| 4786 | 2018.08.13 09:00 | sell | 2394 | 0.01 | 1.49724 | 0.00000 | 1.49374 | ||
| 4787 | 2018.08.13 11:55 | t/p | 2393 | 0.01 | 1.50005 | 0.00000 | 1.50005 | 2.59 | 105147.24 |
| 4788 | 2018.08.13 13:00 | buy | 2395 | 0.01 | 1.50034 | 0.00000 | 1.50384 | ||
| 4789 | 2018.08.14 07:47 | t/p | 2394 | 0.01 | 1.49374 | 0.00000 | 1.49374 | 2.60 | 105149.85 |
| 4790 | 2018.08.15 12:00 | buy | 2396 | 0.02 | 1.48301 | 0.00000 | 0.00000 | ||
| 4791 | 2018.08.15 15:03 | close | 2396 | 0.02 | 1.49057 | 0.00000 | 0.00000 | 11.19 | 105161.04 |
| 4792 | 2018.08.15 15:03 | close | 2395 | 0.01 | 1.49057 | 0.00000 | 1.50384 | -7.31 | 105153.72 |
| 4793 | 2018.08.17 14:00 | sell | 2397 | 0.01 | 1.49202 | 0.00000 | 1.48852 | ||
| 4794 | 2018.08.17 14:21 | sell | 2398 | 0.02 | 1.49403 | 0.00000 | 0.00000 | ||
| 4795 | 2018.08.20 06:12 | close | 2398 | 0.02 | 1.49161 | 0.00000 | 0.00000 | 3.60 | 105157.32 |
| 4796 | 2018.08.20 06:12 | close | 2397 | 0.01 | 1.49161 | 0.00000 | 1.48852 | 0.31 | 105157.64 |
| 4797 | 2018.08.20 14:00 | buy | 2399 | 0.01 | 1.49386 | 0.00000 | 1.49736 | ||
| 4798 | 2018.08.20 15:59 | t/p | 2399 | 0.01 | 1.49736 | 0.00000 | 1.49736 | 2.59 | 105160.23 |
| 4799 | 2018.08.21 14:00 | sell | 2400 | 0.01 | 1.50112 | 0.00000 | 1.49762 | ||
| 4800 | 2018.08.21 14:29 | sell | 2401 | 0.02 | 1.50312 | 0.00000 | 0.00000 | ||
| 4801 | 2018.08.21 15:00 | buy | 2402 | 0.01 | 1.50333 | 0.00000 | 1.50683 | ||
| 4802 | 2018.08.21 16:55 | t/p | 2402 | 0.01 | 1.50683 | 0.00000 | 1.50683 | 2.59 | 105162.82 |
| 4803 | 2018.08.22 09:00 | sell | 2403 | 0.03 | 1.50728 | 0.00000 | 0.00000 | ||
| 4804 | 2018.08.22 13:00 | buy | 2404 | 0.01 | 1.51357 | 0.00000 | 1.51707 | ||
| 4805 | 2018.08.22 13:31 | buy | 2405 | 0.02 | 1.51156 | 0.00000 | 0.00000 | ||
| 4806 | 2018.08.23 09:00 | buy | 2406 | 0.03 | 1.50714 | 0.00000 | 0.00000 | ||
| 4807 | 2018.08.23 10:48 | sell | 2407 | 0.05 | 1.50933 | 0.00000 | 0.00000 | ||
| 4808 | 2018.08.23 12:52 | close | 2406 | 0.03 | 1.51087 | 0.00000 | 0.00000 | 8.28 | 105171.10 |
| 4809 | 2018.08.23 12:52 | close | 2405 | 0.02 | 1.51087 | 0.00000 | 0.00000 | -1.27 | 105169.83 |
| 4810 | 2018.08.23 12:52 | close | 2404 | 0.01 | 1.51087 | 0.00000 | 1.51707 | -2.11 | 105167.71 |
| 4811 | 2018.08.26 22:00 | sell | 2408 | 0.08 | 1.51269 | 0.00000 | 0.00000 | ||
| 4812 | 2018.08.27 01:00 | buy | 2409 | 0.01 | 1.51384 | 0.00000 | 1.51734 | ||
| 4813 | 2018.08.27 11:05 | t/p | 2409 | 0.01 | 1.51734 | 0.00000 | 1.51734 | 2.59 | 105170.30 |
| 4814 | 2018.08.27 12:00 | buy | 2410 | 0.01 | 1.51790 | 0.00000 | 1.52140 | ||
| 4815 | 2018.08.27 21:29 | sell | 2411 | 0.12 | 1.51469 | 0.00000 | 0.00000 | ||
| 4816 | 2018.08.28 05:00 | buy | 2412 | 0.02 | 1.51470 | 0.00000 | 0.00000 | ||
| 4817 | 2018.08.29 02:18 | close | 2411 | 0.12 | 1.51082 | 0.00000 | 0.00000 | 34.70 | 105205.00 |
| 4818 | 2018.08.29 02:18 | close | 2408 | 0.08 | 1.51082 | 0.00000 | 0.00000 | 11.42 | 105216.42 |
| 4819 | 2018.08.29 02:18 | close | 2407 | 0.05 | 1.51082 | 0.00000 | 0.00000 | -5.21 | 105211.21 |
| 4820 | 2018.08.29 02:18 | close | 2403 | 0.03 | 1.51082 | 0.00000 | 0.00000 | -7.54 | 105203.67 |
| 4821 | 2018.08.29 02:18 | close | 2401 | 0.02 | 1.51082 | 0.00000 | 0.00000 | -11.15 | 105192.52 |
| 4822 | 2018.08.29 02:18 | close | 2400 | 0.01 | 1.51082 | 0.00000 | 1.49762 | -7.05 | 105185.47 |
| 4823 | 2018.08.30 10:00 | sell | 2413 | 0.01 | 1.51215 | 0.00000 | 1.50865 | ||
| 4824 | 2018.08.30 11:00 | buy | 2414 | 0.03 | 1.51193 | 0.00000 | 0.00000 | ||
| 4825 | 2018.08.30 12:30 | close | 2414 | 0.03 | 1.51503 | 0.00000 | 0.00000 | 6.88 | 105192.35 |
| 4826 | 2018.08.30 12:30 | close | 2412 | 0.02 | 1.51503 | 0.00000 | 0.00000 | 0.16 | 105192.51 |
| 4827 | 2018.08.30 12:30 | close | 2410 | 0.01 | 1.51503 | 0.00000 | 1.52140 | -2.34 | 105190.17 |
| 4828 | 2018.08.30 13:00 | sell | 2415 | 0.02 | 1.51533 | 0.00000 | 0.00000 | ||
| 4829 | 2018.08.30 14:00 | buy | 2416 | 0.01 | 1.51493 | 0.00000 | 1.51843 | ||
| 4830 | 2018.08.30 14:48 | buy | 2417 | 0.02 | 1.51290 | 0.00000 | 0.00000 | ||
| 4831 | 2018.08.30 14:55 | close | 2415 | 0.02 | 1.51248 | 0.00000 | 0.00000 | 4.22 | 105194.39 |
| 4832 | 2018.08.30 14:55 | close | 2413 | 0.01 | 1.51248 | 0.00000 | 1.50865 | -0.24 | 105194.15 |
| 4833 | 2018.08.30 18:18 | close | 2417 | 0.02 | 1.51535 | 0.00000 | 0.00000 | 3.62 | 105197.77 |
| 4834 | 2018.08.30 18:18 | close | 2416 | 0.01 | 1.51535 | 0.00000 | 1.51843 | 0.31 | 105198.08 |
| 4835 | 2018.09.03 09:00 | buy | 2418 | 0.01 | 1.51609 | 0.00000 | 1.51959 | ||
| 4836 | 2018.09.03 11:00 | sell | 2419 | 0.01 | 1.51619 | 0.00000 | 1.51269 | ||
| 4837 | 2018.09.03 14:58 | t/p | 2418 | 0.01 | 1.51959 | 0.00000 | 1.51959 | 2.59 | 105200.67 |
| 4838 | 2018.09.04 07:01 | sell | 2420 | 0.02 | 1.51819 | 0.00000 | 0.00000 | ||
| 4839 | 2018.09.04 07:31 | sell | 2421 | 0.03 | 1.52020 | 0.00000 | 0.00000 | ||
| 4840 | 2018.09.04 13:00 | buy | 2422 | 0.01 | 1.52379 | 0.00000 | 1.52729 | ||
| 4841 | 2018.09.04 19:50 | t/p | 2422 | 0.01 | 1.52729 | 0.00000 | 1.52729 | 2.59 | 105203.26 |
| 4842 | 2018.09.05 10:00 | sell | 2423 | 0.05 | 1.52682 | 0.00000 | 0.00000 | ||
| 4843 | 2018.09.05 15:00 | buy | 2424 | 0.01 | 1.53327 | 0.00000 | 1.53677 | ||
| 4844 | 2018.09.05 15:23 | buy | 2425 | 0.02 | 1.53126 | 0.00000 | 0.00000 | ||
| 4845 | 2018.09.05 17:44 | close | 2425 | 0.02 | 1.53368 | 0.00000 | 0.00000 | 3.58 | 105206.84 |
| 4846 | 2018.09.05 17:44 | close | 2424 | 0.01 | 1.53368 | 0.00000 | 1.53677 | 0.31 | 105207.15 |
| 4847 | 2018.09.06 10:00 | sell | 2426 | 0.08 | 1.53105 | 0.00000 | 0.00000 | ||
| 4848 | 2018.09.06 14:00 | buy | 2427 | 0.01 | 1.53524 | 0.00000 | 1.53874 | ||
| 4849 | 2018.09.07 02:16 | close | 2426 | 0.08 | 1.52535 | 0.00000 | 0.00000 | 33.84 | 105240.99 |
| 4850 | 2018.09.07 02:16 | close | 2423 | 0.05 | 1.52535 | 0.00000 | 0.00000 | 5.74 | 105246.73 |
| 4851 | 2018.09.07 02:16 | close | 2421 | 0.03 | 1.52535 | 0.00000 | 0.00000 | -11.20 | 105235.54 |
| 4852 | 2018.09.07 02:16 | close | 2420 | 0.02 | 1.52535 | 0.00000 | 0.00000 | -10.44 | 105225.10 |
| 4853 | 2018.09.07 02:16 | close | 2419 | 0.01 | 1.52535 | 0.00000 | 1.51269 | -6.68 | 105218.42 |
| 4854 | 2018.09.07 10:00 | buy | 2428 | 0.02 | 1.52845 | 0.00000 | 0.00000 | ||
| 4855 | 2018.09.07 10:31 | buy | 2429 | 0.03 | 1.52643 | 0.00000 | 0.00000 | ||
| 4856 | 2018.09.07 12:00 | sell | 2430 | 0.01 | 1.52359 | 0.00000 | 1.52009 | ||
| 4857 | 2018.09.07 12:30 | sell | 2431 | 0.02 | 1.52573 | 0.00000 | 0.00000 | ||
| 4858 | 2018.09.07 12:30 | sell | 2432 | 0.03 | 1.52802 | 0.00000 | 0.00000 | ||
| 4859 | 2018.09.07 12:30 | close | 2432 | 0.03 | 1.52499 | 0.00000 | 0.00000 | 6.73 | 105225.15 |
| 4860 | 2018.09.07 12:30 | close | 2431 | 0.02 | 1.52499 | 0.00000 | 0.00000 | 1.09 | 105226.24 |
| 4861 | 2018.09.07 12:30 | close | 2430 | 0.01 | 1.52499 | 0.00000 | 1.52009 | -1.03 | 105225.21 |
| 4862 | 2018.09.07 12:30 | sell | 2433 | 0.01 | 1.52476 | 0.00000 | 1.52126 | ||
| 4863 | 2018.09.07 12:30 | sell | 2434 | 0.02 | 1.52700 | 0.00000 | 0.00000 | ||
| 4864 | 2018.09.07 12:48 | close | 2434 | 0.02 | 1.52446 | 0.00000 | 0.00000 | 3.76 | 105228.97 |
| 4865 | 2018.09.07 12:48 | close | 2433 | 0.01 | 1.52446 | 0.00000 | 1.52126 | 0.22 | 105229.19 |
| 4866 | 2018.09.07 12:48 | sell | 2435 | 0.01 | 1.52410 | 0.00000 | 1.52060 | ||
| 4867 | 2018.09.07 20:59 | t/p | 2435 | 0.01 | 1.52060 | 0.00000 | 1.52060 | 2.59 | 105231.78 |
| 4868 | 2018.09.10 09:00 | buy | 2436 | 0.05 | 1.52400 | 0.00000 | 0.00000 | ||
| 4869 | 2018.09.10 12:53 | close | 2436 | 0.05 | 1.52738 | 0.00000 | 0.00000 | 12.51 | 105244.29 |
| 4870 | 2018.09.10 12:53 | close | 2429 | 0.03 | 1.52738 | 0.00000 | 0.00000 | 1.99 | 105246.27 |
| 4871 | 2018.09.10 12:53 | close | 2428 | 0.02 | 1.52738 | 0.00000 | 0.00000 | -1.66 | 105244.61 |
| 4872 | 2018.09.10 12:53 | close | 2427 | 0.01 | 1.52738 | 0.00000 | 1.53874 | -5.90 | 105238.71 |
| 4873 | 2018.09.11 02:00 | sell | 2437 | 0.01 | 1.52473 | 0.00000 | 1.52123 | ||
| 4874 | 2018.09.11 08:00 | buy | 2438 | 0.01 | 1.52809 | 0.00000 | 1.53159 | ||
| 4875 | 2018.09.11 17:10 | t/p | 2437 | 0.01 | 1.52123 | 0.00000 | 1.52123 | 2.59 | 105241.30 |
| 4876 | 2018.09.13 03:00 | buy | 2439 | 0.02 | 1.51317 | 0.00000 | 0.00000 | ||
| 4877 | 2018.09.13 09:00 | sell | 2440 | 0.01 | 1.51083 | 0.00000 | 1.50733 | ||
| 4878 | 2018.09.13 14:16 | close | 2439 | 0.02 | 1.51996 | 0.00000 | 0.00000 | 10.05 | 105251.35 |
| 4879 | 2018.09.13 14:16 | close | 2438 | 0.01 | 1.51996 | 0.00000 | 1.53159 | -6.19 | 105245.16 |
| 4880 | 2018.09.13 14:16 | buy | 2441 | 0.01 | 1.52025 | 0.00000 | 1.52375 | ||
| 4881 | 2018.09.14 14:00 | sell | 2442 | 0.02 | 1.51984 | 0.00000 | 0.00000 | ||
| 4882 | 2018.09.14 20:37 | close | 2442 | 0.02 | 1.51507 | 0.00000 | 0.00000 | 7.05 | 105252.21 |
| 4883 | 2018.09.14 20:37 | close | 2440 | 0.01 | 1.51507 | 0.00000 | 1.50733 | -3.13 | 105249.09 |
| 4884 | 2018.09.17 09:10 | buy | 2443 | 0.02 | 1.51825 | 0.00000 | 0.00000 | ||
| 4885 | 2018.09.17 13:03 | close | 2443 | 0.02 | 1.52067 | 0.00000 | 0.00000 | 3.58 | 105252.67 |
| 4886 | 2018.09.17 13:03 | close | 2441 | 0.01 | 1.52067 | 0.00000 | 1.52375 | 0.23 | 105252.89 |
| 4887 | 2018.09.18 10:00 | sell | 2444 | 0.01 | 1.51990 | 0.00000 | 1.51640 | ||
| 4888 | 2018.09.18 16:24 | t/p | 2444 | 0.01 | 1.51640 | 0.00000 | 1.51640 | 2.59 | 105255.48 |
| 4889 | 2018.09.19 10:00 | buy | 2445 | 0.01 | 1.51572 | 0.00000 | 1.51922 | ||
| 4890 | 2018.09.19 10:30 | buy | 2446 | 0.02 | 1.51369 | 0.00000 | 0.00000 | ||
| 4891 | 2018.09.19 12:00 | sell | 2447 | 0.01 | 1.51338 | 0.00000 | 1.50988 | ||
| 4892 | 2018.09.19 14:24 | close | 2446 | 0.02 | 1.51667 | 0.00000 | 0.00000 | 4.41 | 105259.89 |
| 4893 | 2018.09.19 14:24 | close | 2445 | 0.01 | 1.51667 | 0.00000 | 1.51922 | 0.70 | 105260.59 |
| 4894 | 2018.09.19 18:03 | t/p | 2447 | 0.01 | 1.50988 | 0.00000 | 1.50988 | 2.59 | 105263.18 |
| 4895 | 2018.09.20 08:00 | buy | 2448 | 0.01 | 1.51035 | 0.00000 | 1.51385 | ||
| 4896 | 2018.09.20 11:28 | t/p | 2448 | 0.01 | 1.51385 | 0.00000 | 1.51385 | 2.59 | 105265.77 |
| 4897 | 2018.09.21 12:00 | sell | 2449 | 0.01 | 1.51943 | 0.00000 | 1.51593 | ||
| 4898 | 2018.09.21 12:52 | t/p | 2449 | 0.01 | 1.51593 | 0.00000 | 1.51593 | 2.59 | 105268.36 |
| 4899 | 2018.09.21 12:52 | sell | 2450 | 0.01 | 1.51559 | 0.00000 | 1.51209 | ||
| 4900 | 2018.09.21 12:57 | sell | 2451 | 0.02 | 1.51764 | 0.00000 | 0.00000 | ||
| 4901 | 2018.09.24 06:00 | buy | 2452 | 0.01 | 1.51843 | 0.00000 | 1.52193 | ||
| 4902 | 2018.09.24 08:26 | t/p | 2452 | 0.01 | 1.52193 | 0.00000 | 1.52193 | 2.59 | 105270.95 |
| 4903 | 2018.09.25 00:00 | sell | 2453 | 0.03 | 1.52180 | 0.00000 | 0.00000 | ||
| 4904 | 2018.09.25 07:00 | buy | 2454 | 0.01 | 1.52361 | 0.00000 | 1.52711 | ||
| 4905 | 2018.09.25 11:25 | t/p | 2454 | 0.01 | 1.52711 | 0.00000 | 1.52711 | 2.59 | 105273.54 |
| 4906 | 2018.09.25 20:00 | sell | 2455 | 0.05 | 1.52387 | 0.00000 | 0.00000 | ||
| 4907 | 2018.09.26 09:00 | buy | 2456 | 0.01 | 1.52449 | 0.00000 | 1.52799 | ||
| 4908 | 2018.09.26 12:38 | close | 2455 | 0.05 | 1.52055 | 0.00000 | 0.00000 | 12.35 | 105285.90 |
| 4909 | 2018.09.26 12:38 | close | 2453 | 0.03 | 1.52055 | 0.00000 | 0.00000 | 2.82 | 105288.72 |
| 4910 | 2018.09.26 12:38 | close | 2451 | 0.02 | 1.52055 | 0.00000 | 0.00000 | -4.21 | 105284.51 |
| 4911 | 2018.09.26 12:38 | close | 2450 | 0.01 | 1.52055 | 0.00000 | 1.51209 | -3.63 | 105280.89 |
| 4912 | 2018.09.26 12:38 | sell | 2457 | 0.01 | 1.52021 | 0.00000 | 1.51671 | ||
| 4913 | 2018.09.26 17:42 | t/p | 2456 | 0.01 | 1.52799 | 0.00000 | 1.52799 | 2.59 | 105283.48 |
| 4914 | 2018.09.26 18:00 | buy | 2458 | 0.01 | 1.52897 | 0.00000 | 1.53247 | ||
| 4915 | 2018.09.27 09:00 | sell | 2459 | 0.02 | 1.52901 | 0.00000 | 0.00000 | ||
| 4916 | 2018.09.27 15:09 | close | 2459 | 0.02 | 1.52432 | 0.00000 | 0.00000 | 6.93 | 105290.41 |
| 4917 | 2018.09.27 15:09 | close | 2457 | 0.01 | 1.52432 | 0.00000 | 1.51671 | -3.00 | 105287.41 |
| 4918 | 2018.10.02 17:00 | buy | 2460 | 0.02 | 1.48057 | 0.00000 | 0.00000 | ||
| 4919 | 2018.10.03 14:00 | sell | 2461 | 0.01 | 1.48041 | 0.00000 | 1.47691 | ||
| 4920 | 2018.10.03 17:03 | t/p | 2461 | 0.01 | 1.47691 | 0.00000 | 1.47691 | 2.58 | 105289.99 |
| 4921 | 2018.10.05 11:00 | sell | 2462 | 0.01 | 1.48630 | 0.00000 | 1.48280 | ||
| 4922 | 2018.10.08 12:00 | sell | 2463 | 0.02 | 1.49095 | 0.00000 | 0.00000 | ||
| 4923 | 2018.10.09 06:30 | close | 2463 | 0.02 | 1.48762 | 0.00000 | 0.00000 | 4.96 | 105294.95 |
| 4924 | 2018.10.09 06:30 | close | 2462 | 0.01 | 1.48762 | 0.00000 | 1.48280 | -0.95 | 105294.00 |
| 4925 | 2018.10.09 08:00 | sell | 2464 | 0.01 | 1.48785 | 0.00000 | 1.48435 | ||
| 4926 | 2018.10.10 15:58 | close | 2460 | 0.02 | 1.49846 | 0.00000 | 0.00000 | 25.82 | 105319.82 |
| 4927 | 2018.10.10 15:58 | close | 2458 | 0.01 | 1.49846 | 0.00000 | 1.53247 | -23.16 | 105296.66 |
| 4928 | 2018.10.12 08:00 | sell | 2465 | 0.02 | 1.50864 | 0.00000 | 0.00000 | ||
| 4929 | 2018.10.15 09:00 | buy | 2466 | 0.01 | 1.50688 | 0.00000 | 1.51038 | ||
| 4930 | 2018.10.15 13:44 | t/p | 2466 | 0.01 | 1.51038 | 0.00000 | 1.51038 | 2.59 | 105299.25 |
| 4931 | 2018.10.16 14:04 | close | 2465 | 0.02 | 1.49992 | 0.00000 | 0.00000 | 12.95 | 105312.20 |
| 4932 | 2018.10.16 14:04 | close | 2464 | 0.01 | 1.49992 | 0.00000 | 1.48435 | -8.82 | 105303.38 |
| 4933 | 2018.10.17 08:00 | buy | 2467 | 0.01 | 1.49827 | 0.00000 | 1.50177 | ||
| 4934 | 2018.10.17 10:00 | sell | 2468 | 0.01 | 1.49833 | 0.00000 | 1.49483 | ||
| 4935 | 2018.10.17 11:21 | buy | 2469 | 0.02 | 1.49624 | 0.00000 | 0.00000 | ||
| 4936 | 2018.10.17 13:26 | close | 2469 | 0.02 | 1.49883 | 0.00000 | 0.00000 | 3.83 | 105307.21 |
| 4937 | 2018.10.17 13:26 | close | 2467 | 0.01 | 1.49883 | 0.00000 | 1.50177 | 0.42 | 105307.63 |
| 4938 | 2018.10.17 16:00 | buy | 2470 | 0.01 | 1.49887 | 0.00000 | 1.50237 | ||
| 4939 | 2018.10.18 09:58 | t/p | 2470 | 0.01 | 1.50237 | 0.00000 | 1.50237 | 2.47 | 105310.10 |
| 4940 | 2018.10.18 16:00 | sell | 2471 | 0.02 | 1.50073 | 0.00000 | 0.00000 | ||
| 4941 | 2018.10.18 16:35 | close | 2471 | 0.02 | 1.49817 | 0.00000 | 0.00000 | 3.78 | 105313.88 |
| 4942 | 2018.10.18 16:35 | close | 2468 | 0.01 | 1.49817 | 0.00000 | 1.49483 | 0.16 | 105314.04 |
| 4943 | 2018.10.18 16:35 | sell | 2472 | 0.01 | 1.49790 | 0.00000 | 1.49440 | ||
| 4944 | 2018.10.19 07:18 | t/p | 2472 | 0.01 | 1.49440 | 0.00000 | 1.49440 | 2.60 | 105316.65 |
| 4945 | 2018.10.19 14:00 | buy | 2473 | 0.01 | 1.50397 | 0.00000 | 1.50747 | ||
| 4946 | 2018.10.19 15:43 | t/p | 2473 | 0.01 | 1.50747 | 0.00000 | 1.50747 | 2.59 | 105319.24 |
| 4947 | 2018.10.22 10:00 | sell | 2474 | 0.01 | 1.50571 | 0.00000 | 1.50221 | ||
| 4948 | 2018.10.22 14:57 | t/p | 2474 | 0.01 | 1.50221 | 0.00000 | 1.50221 | 2.59 | 105321.83 |
| 4949 | 2018.10.23 11:00 | buy | 2475 | 0.01 | 1.50286 | 0.00000 | 1.50636 | ||
| 4950 | 2018.10.23 21:00 | sell | 2476 | 0.01 | 1.50069 | 0.00000 | 1.49719 | ||
| 4951 | 2018.10.24 07:30 | t/p | 2476 | 0.01 | 1.49719 | 0.00000 | 1.49719 | 2.60 | 105324.43 |
| 4952 | 2018.10.25 07:00 | buy | 2477 | 0.02 | 1.48698 | 0.00000 | 0.00000 | ||
| 4953 | 2018.10.25 13:13 | close | 2477 | 0.02 | 1.49413 | 0.00000 | 0.00000 | 10.59 | 105335.02 |
| 4954 | 2018.10.25 13:13 | close | 2475 | 0.01 | 1.49413 | 0.00000 | 1.50636 | -6.63 | 105328.40 |
| 4955 | 2018.10.25 19:00 | sell | 2478 | 0.01 | 1.48557 | 0.00000 | 1.48207 | ||
| 4956 | 2018.10.26 02:00 | buy | 2479 | 0.01 | 1.48853 | 0.00000 | 1.49203 | ||
| 4957 | 2018.10.26 06:54 | t/p | 2479 | 0.01 | 1.49203 | 0.00000 | 1.49203 | 2.59 | 105330.99 |
| 4958 | 2018.10.29 11:00 | sell | 2480 | 0.02 | 1.49151 | 0.00000 | 0.00000 | ||
| 4959 | 2018.10.29 11:14 | sell | 2481 | 0.03 | 1.49351 | 0.00000 | 0.00000 | ||
| 4960 | 2018.10.29 12:18 | close | 2481 | 0.03 | 1.49035 | 0.00000 | 0.00000 | 7.01 | 105338.00 |
| 4961 | 2018.10.29 12:18 | close | 2480 | 0.02 | 1.49035 | 0.00000 | 0.00000 | 1.72 | 105339.72 |
| 4962 | 2018.10.29 12:18 | close | 2478 | 0.01 | 1.49035 | 0.00000 | 1.48207 | -3.51 | 105336.21 |
| 4963 | 2018.10.29 16:00 | buy | 2482 | 0.01 | 1.49562 | 0.00000 | 1.49912 | ||
| 4964 | 2018.10.29 16:41 | buy | 2483 | 0.02 | 1.49361 | 0.00000 | 0.00000 | ||
| 4965 | 2018.10.29 19:09 | close | 2483 | 0.02 | 1.49606 | 0.00000 | 0.00000 | 3.62 | 105339.83 |
| 4966 | 2018.10.29 19:09 | close | 2482 | 0.01 | 1.49606 | 0.00000 | 1.49912 | 0.33 | 105340.16 |
| 4967 | 2018.10.30 02:00 | sell | 2484 | 0.01 | 1.49212 | 0.00000 | 1.48862 | ||
| 4968 | 2018.10.30 11:43 | t/p | 2484 | 0.01 | 1.48862 | 0.00000 | 1.48862 | 2.58 | 105342.74 |
| 4969 | 2018.10.30 16:00 | buy | 2485 | 0.01 | 1.49271 | 0.00000 | 1.49621 | ||
| 4970 | 2018.10.30 20:00 | sell | 2486 | 0.01 | 1.48879 | 0.00000 | 1.48529 | ||
| 4971 | 2018.10.31 10:00 | buy | 2487 | 0.02 | 1.48947 | 0.00000 | 0.00000 | ||
| 4972 | 2018.10.31 14:41 | t/p | 2486 | 0.01 | 1.48529 | 0.00000 | 1.48529 | 2.60 | 105345.34 |
| 4973 | 2018.10.31 14:41 | sell | 2488 | 0.01 | 1.48497 | 0.00000 | 1.48147 | ||
| 4974 | 2018.11.01 09:02 | close | 2487 | 0.02 | 1.49243 | 0.00000 | 0.00000 | 4.13 | 105349.47 |
| 4975 | 2018.11.01 09:02 | close | 2485 | 0.01 | 1.49243 | 0.00000 | 1.49621 | -0.38 | 105349.10 |
| 4976 | 2018.11.02 06:00 | sell | 2489 | 0.02 | 1.49347 | 0.00000 | 0.00000 | ||
| 4977 | 2018.11.02 07:00 | buy | 2490 | 0.01 | 1.49171 | 0.00000 | 1.49521 | ||
| 4978 | 2018.11.02 11:02 | t/p | 2490 | 0.01 | 1.49521 | 0.00000 | 1.49521 | 2.59 | 105351.69 |
| 4979 | 2018.11.02 11:02 | buy | 2491 | 0.01 | 1.49555 | 0.00000 | 1.49905 | ||
| 4980 | 2018.11.05 12:54 | close | 2489 | 0.02 | 1.48889 | 0.00000 | 0.00000 | 6.81 | 105358.50 |
| 4981 | 2018.11.05 12:54 | close | 2488 | 0.01 | 1.48889 | 0.00000 | 1.48147 | -2.83 | 105355.67 |
| 4982 | 2018.11.06 13:03 | t/p | 2491 | 0.01 | 1.49905 | 0.00000 | 1.49905 | 2.51 | 105358.18 |
| 4983 | 2018.11.07 16:00 | sell | 2492 | 0.01 | 1.50401 | 0.00000 | 1.50051 | ||
| 4984 | 2018.11.07 17:00 | buy | 2493 | 0.01 | 1.50236 | 0.00000 | 1.50586 | ||
| 4985 | 2018.11.07 18:18 | t/p | 2492 | 0.01 | 1.50051 | 0.00000 | 1.50051 | 2.59 | 105360.77 |
| 4986 | 2018.11.07 19:00 | sell | 2494 | 0.01 | 1.50095 | 0.00000 | 1.49745 | ||
| 4987 | 2018.11.08 07:07 | t/p | 2494 | 0.01 | 1.49745 | 0.00000 | 1.49745 | 2.63 | 105363.40 |
| 4988 | 2018.11.09 08:00 | buy | 2495 | 0.02 | 1.49533 | 0.00000 | 0.00000 | ||
| 4989 | 2018.11.09 10:00 | sell | 2496 | 0.01 | 1.49606 | 0.00000 | 1.49256 | ||
| 4990 | 2018.11.12 05:15 | t/p | 2496 | 0.01 | 1.49256 | 0.00000 | 1.49256 | 2.60 | 105366.01 |
| 4991 | 2018.11.13 08:00 | buy | 2497 | 0.03 | 1.48693 | 0.00000 | 0.00000 | ||
| 4992 | 2018.11.13 15:23 | close | 2497 | 0.03 | 1.49346 | 0.00000 | 0.00000 | 14.50 | 105380.51 |
| 4993 | 2018.11.13 15:23 | close | 2495 | 0.02 | 1.49346 | 0.00000 | 0.00000 | -2.94 | 105377.57 |
| 4994 | 2018.11.13 15:23 | close | 2493 | 0.01 | 1.49346 | 0.00000 | 1.50586 | -6.84 | 105370.74 |
| 4995 | 2018.11.14 11:00 | sell | 2498 | 0.01 | 1.49111 | 0.00000 | 1.48761 | ||
| 4996 | 2018.11.14 16:00 | buy | 2499 | 0.01 | 1.49641 | 0.00000 | 1.49991 | ||
| 4997 | 2018.11.14 19:43 | t/p | 2499 | 0.01 | 1.49991 | 0.00000 | 1.49991 | 2.59 | 105373.33 |
| 4998 | 2018.11.15 10:03 | sell | 2500 | 0.02 | 1.49311 | 0.00000 | 0.00000 | ||
| 4999 | 2018.11.15 10:56 | sell | 2501 | 0.03 | 1.49512 | 0.00000 | 0.00000 | ||
| 5000 | 2018.11.15 18:35 | close | 2501 | 0.03 | 1.49262 | 0.00000 | 0.00000 | 5.55 | 105378.88 |
| 5001 | 2018.11.15 18:35 | close | 2500 | 0.02 | 1.49262 | 0.00000 | 0.00000 | 0.72 | 105379.60 |
| 5002 | 2018.11.15 18:35 | close | 2498 | 0.01 | 1.49262 | 0.00000 | 1.48761 | -1.07 | 105378.53 |
| 5003 | 2018.11.16 10:00 | buy | 2502 | 0.01 | 1.49359 | 0.00000 | 1.49709 | ||
| 5004 | 2018.11.16 10:36 | buy | 2503 | 0.02 | 1.49157 | 0.00000 | 0.00000 | ||
| 5005 | 2018.11.16 12:00 | sell | 2504 | 0.01 | 1.49201 | 0.00000 | 1.48851 | ||
| 5006 | 2018.11.16 12:33 | close | 2503 | 0.02 | 1.49399 | 0.00000 | 0.00000 | 3.58 | 105382.11 |
| 5007 | 2018.11.16 12:33 | close | 2502 | 0.01 | 1.49399 | 0.00000 | 1.49709 | 0.29 | 105382.40 |
| 5008 | 2018.11.16 12:34 | sell | 2505 | 0.02 | 1.49401 | 0.00000 | 0.00000 | ||
| 5009 | 2018.11.16 14:00 | buy | 2506 | 0.01 | 1.49761 | 0.00000 | 1.50111 | ||
| 5010 | 2018.11.16 16:56 | t/p | 2506 | 0.01 | 1.50111 | 0.00000 | 1.50111 | 2.59 | 105384.99 |
| 5011 | 2018.11.20 06:00 | sell | 2507 | 0.03 | 1.50793 | 0.00000 | 0.00000 | ||
| 5012 | 2018.11.20 16:00 | buy | 2508 | 0.01 | 1.51031 | 0.00000 | 1.51381 | ||
| 5013 | 2018.11.20 16:44 | buy | 2509 | 0.02 | 1.50831 | 0.00000 | 0.00000 | ||
| 5014 | 2018.11.20 18:25 | close | 2509 | 0.02 | 1.51074 | 0.00000 | 0.00000 | 3.60 | 105388.59 |
| 5015 | 2018.11.20 18:25 | close | 2508 | 0.01 | 1.51074 | 0.00000 | 1.51381 | 0.32 | 105388.91 |
| 5016 | 2018.11.21 19:07 | sell | 2510 | 0.05 | 1.50993 | 0.00000 | 0.00000 | ||
| 5017 | 2018.11.22 10:00 | buy | 2511 | 0.01 | 1.50908 | 0.00000 | 1.51258 | ||
| 5018 | 2018.11.22 17:24 | close | 2510 | 0.05 | 1.50394 | 0.00000 | 0.00000 | 22.37 | 105411.28 |
| 5019 | 2018.11.22 17:24 | close | 2507 | 0.03 | 1.50394 | 0.00000 | 0.00000 | 9.03 | 105420.31 |
| 5020 | 2018.11.22 17:24 | close | 2505 | 0.02 | 1.50394 | 0.00000 | 0.00000 | -14.50 | 105405.81 |
| 5021 | 2018.11.22 17:24 | close | 2504 | 0.01 | 1.50394 | 0.00000 | 1.48851 | -8.74 | 105397.07 |
| 5022 | 2018.11.22 17:24 | sell | 2512 | 0.01 | 1.50364 | 0.00000 | 1.50014 | ||
| 5023 | 2018.11.22 17:59 | sell | 2513 | 0.02 | 1.50564 | 0.00000 | 0.00000 | ||
| 5024 | 2018.11.23 06:00 | buy | 2514 | 0.02 | 1.50706 | 0.00000 | 0.00000 | ||
| 5025 | 2018.11.23 08:35 | close | 2513 | 0.02 | 1.50322 | 0.00000 | 0.00000 | 3.61 | 105400.68 |
| 5026 | 2018.11.23 08:35 | close | 2512 | 0.01 | 1.50322 | 0.00000 | 1.50014 | 0.32 | 105401.01 |
| 5027 | 2018.11.23 10:00 | sell | 2515 | 0.01 | 1.50385 | 0.00000 | 1.50035 | ||
| 5028 | 2018.11.23 11:22 | t/p | 2515 | 0.01 | 1.50035 | 0.00000 | 1.50035 | 2.59 | 105403.60 |
| 5029 | 2018.11.26 10:00 | buy | 2516 | 0.03 | 1.50070 | 0.00000 | 0.00000 | ||
| 5030 | 2018.11.27 09:00 | sell | 2517 | 0.01 | 1.50048 | 0.00000 | 1.49698 | ||
| 5031 | 2018.11.28 15:30 | close | 2516 | 0.03 | 1.50550 | 0.00000 | 0.00000 | 10.41 | 105414.01 |
| 5032 | 2018.11.28 15:30 | close | 2514 | 0.02 | 1.50550 | 0.00000 | 0.00000 | -2.56 | 105411.45 |
| 5033 | 2018.11.28 15:30 | close | 2511 | 0.01 | 1.50550 | 0.00000 | 1.51258 | -2.82 | 105408.63 |
| 5034 | 2018.11.29 20:00 | sell | 2518 | 0.02 | 1.51178 | 0.00000 | 0.00000 | ||
| 5035 | 2018.11.29 21:00 | buy | 2519 | 0.01 | 1.51285 | 0.00000 | 1.51635 | ||
| 5036 | 2018.11.30 15:56 | close | 2518 | 0.02 | 1.50625 | 0.00000 | 0.00000 | 8.21 | 105416.84 |
| 5037 | 2018.11.30 15:56 | close | 2517 | 0.01 | 1.50625 | 0.00000 | 1.49698 | -4.19 | 105412.66 |
| 5038 | 2018.12.03 20:00 | buy | 2520 | 0.02 | 1.49872 | 0.00000 | 0.00000 | ||
| 5039 | 2018.12.04 18:00 | sell | 2521 | 0.01 | 1.50076 | 0.00000 | 1.49726 | ||
| 5040 | 2018.12.04 18:40 | sell | 2522 | 0.02 | 1.50281 | 0.00000 | 0.00000 | ||
| 5041 | 2018.12.05 01:15 | close | 2520 | 0.02 | 1.50519 | 0.00000 | 0.00000 | 9.41 | 105422.07 |
| 5042 | 2018.12.05 01:15 | close | 2519 | 0.01 | 1.50519 | 0.00000 | 1.51635 | -5.84 | 105416.24 |
| 5043 | 2018.12.06 23:00 | sell | 2523 | 0.03 | 1.52346 | 0.00000 | 0.00000 | ||
| 5044 | 2018.12.07 13:00 | buy | 2524 | 0.01 | 1.52266 | 0.00000 | 1.52616 | ||
| 5045 | 2018.12.07 13:30 | buy | 2525 | 0.02 | 1.52023 | 0.00000 | 0.00000 | ||
| 5046 | 2018.12.07 13:33 | buy | 2526 | 0.03 | 1.51821 | 0.00000 | 0.00000 | ||
| 5047 | 2018.12.07 13:39 | buy | 2527 | 0.05 | 1.51621 | 0.00000 | 0.00000 | ||
| 5048 | 2018.12.07 13:41 | buy | 2528 | 0.08 | 1.51418 | 0.00000 | 0.00000 | ||
| 5049 | 2018.12.07 14:47 | close | 2523 | 0.03 | 1.51163 | 0.00000 | 0.00000 | 26.29 | 105442.53 |
| 5050 | 2018.12.07 14:47 | close | 2522 | 0.02 | 1.51163 | 0.00000 | 0.00000 | -12.90 | 105429.63 |
| 5051 | 2018.12.07 14:47 | close | 2521 | 0.01 | 1.51163 | 0.00000 | 1.49726 | -7.97 | 105421.67 |
| 5052 | 2018.12.07 15:00 | sell | 2529 | 0.01 | 1.51053 | 0.00000 | 1.50703 | ||
| 5053 | 2018.12.07 15:17 | sell | 2530 | 0.02 | 1.51254 | 0.00000 | 0.00000 | ||
| 5054 | 2018.12.07 18:55 | close | 2528 | 0.08 | 1.51716 | 0.00000 | 0.00000 | 17.64 | 105439.31 |
| 5055 | 2018.12.07 18:55 | close | 2527 | 0.05 | 1.51716 | 0.00000 | 0.00000 | 3.52 | 105442.83 |
| 5056 | 2018.12.07 18:55 | close | 2526 | 0.03 | 1.51716 | 0.00000 | 0.00000 | -2.33 | 105440.50 |
| 5057 | 2018.12.07 18:55 | close | 2525 | 0.02 | 1.51716 | 0.00000 | 0.00000 | -4.55 | 105435.95 |
| 5058 | 2018.12.07 18:55 | close | 2524 | 0.01 | 1.51716 | 0.00000 | 1.52616 | -4.07 | 105431.88 |
| 5059 | 2018.12.10 01:00 | buy | 2531 | 0.01 | 1.51934 | 0.00000 | 1.52284 | ||
| 5060 | 2018.12.10 13:00 | sell | 2532 | 0.03 | 1.52082 | 0.00000 | 0.00000 | ||
| 5061 | 2018.12.10 14:14 | t/p | 2531 | 0.01 | 1.52284 | 0.00000 | 1.52284 | 2.59 | 105434.47 |
| 5062 | 2018.12.10 14:14 | buy | 2533 | 0.01 | 1.52316 | 0.00000 | 1.52666 | ||
| 5063 | 2018.12.10 14:44 | buy | 2534 | 0.02 | 1.52116 | 0.00000 | 0.00000 | ||
| 5064 | 2018.12.10 14:53 | close | 2534 | 0.02 | 1.52358 | 0.00000 | 0.00000 | 3.58 | 105438.05 |
| 5065 | 2018.12.10 14:53 | close | 2533 | 0.01 | 1.52358 | 0.00000 | 1.52666 | 0.31 | 105438.36 |
| 5066 | 2018.12.10 14:53 | buy | 2535 | 0.01 | 1.52390 | 0.00000 | 1.52740 | ||
| 5067 | 2018.12.11 01:43 | buy | 2536 | 0.02 | 1.52190 | 0.00000 | 0.00000 | ||
| 5068 | 2018.12.11 07:22 | close | 2536 | 0.02 | 1.52432 | 0.00000 | 0.00000 | 3.58 | 105441.94 |
| 5069 | 2018.12.11 07:22 | close | 2535 | 0.01 | 1.52432 | 0.00000 | 1.52740 | 0.27 | 105442.21 |
| 5070 | 2018.12.11 23:05 | close | 2532 | 0.03 | 1.51514 | 0.00000 | 0.00000 | 12.64 | 105454.85 |
| 5071 | 2018.12.11 23:05 | close | 2530 | 0.02 | 1.51514 | 0.00000 | 0.00000 | -3.79 | 105451.06 |
| 5072 | 2018.12.11 23:05 | close | 2529 | 0.01 | 1.51514 | 0.00000 | 1.50703 | -3.38 | 105447.68 |
| 5073 | 2018.12.12 13:00 | buy | 2537 | 0.01 | 1.51620 | 0.00000 | 1.51970 | ||
| 5074 | 2018.12.12 21:01 | t/p | 2537 | 0.01 | 1.51970 | 0.00000 | 1.51970 | 2.59 | 105450.27 |
| 5075 | 2018.12.13 16:00 | sell | 2538 | 0.01 | 1.51523 | 0.00000 | 1.51173 | ||
| 5076 | 2018.12.13 16:16 | sell | 2539 | 0.02 | 1.51725 | 0.00000 | 0.00000 | ||
| 5077 | 2018.12.14 03:00 | buy | 2540 | 0.01 | 1.51918 | 0.00000 | 1.52268 | ||
| 5078 | 2018.12.14 08:42 | close | 2539 | 0.02 | 1.51481 | 0.00000 | 0.00000 | 3.64 | 105453.91 |
| 5079 | 2018.12.14 08:42 | close | 2538 | 0.01 | 1.51481 | 0.00000 | 1.51173 | 0.32 | 105454.23 |
| 5080 | 2018.12.14 10:00 | sell | 2541 | 0.01 | 1.51268 | 0.00000 | 1.50918 | ||
| 5081 | 2018.12.14 13:45 | t/p | 2541 | 0.01 | 1.50918 | 0.00000 | 1.50918 | 2.59 | 105456.82 |
| 5082 | 2018.12.17 01:00 | buy | 2542 | 0.02 | 1.51308 | 0.00000 | 0.00000 | ||
| 5083 | 2018.12.17 10:09 | close | 2542 | 0.02 | 1.51696 | 0.00000 | 0.00000 | 5.75 | 105462.57 |
| 5084 | 2018.12.17 10:09 | close | 2540 | 0.01 | 1.51696 | 0.00000 | 1.52268 | -1.69 | 105460.88 |
| 5085 | 2018.12.18 08:00 | sell | 2543 | 0.01 | 1.52200 | 0.00000 | 1.51850 | ||
| 5086 | 2018.12.18 08:56 | sell | 2544 | 0.02 | 1.52402 | 0.00000 | 0.00000 | ||
| 5087 | 2018.12.18 09:00 | buy | 2545 | 0.01 | 1.52473 | 0.00000 | 1.52823 | ||
| 5088 | 2018.12.18 11:23 | t/p | 2545 | 0.01 | 1.52823 | 0.00000 | 1.52823 | 2.59 | 105463.47 |
| 5089 | 2018.12.20 00:00 | sell | 2546 | 0.03 | 1.53412 | 0.00000 | 0.00000 | ||
| 5090 | 2018.12.20 03:00 | buy | 2547 | 0.01 | 1.53585 | 0.00000 | 1.53935 | ||
| 5091 | 2018.12.20 07:07 | t/p | 2547 | 0.01 | 1.53935 | 0.00000 | 1.53935 | 2.59 | 105466.06 |
| 5092 | 2018.12.21 12:00 | sell | 2548 | 0.05 | 1.54612 | 0.00000 | 0.00000 | ||
| 5093 | 2018.12.24 05:00 | buy | 2549 | 0.01 | 1.54602 | 0.00000 | 1.54952 | ||
| 5094 | 2018.12.24 13:08 | t/p | 2549 | 0.01 | 1.54952 | 0.00000 | 1.54952 | 2.59 | 105468.65 |
| 5095 | 2018.12.25 00:00 | sell | 2550 | 0.08 | 1.55057 | 0.00000 | 0.00000 | ||
| 5096 | 2018.12.25 00:52 | sell | 2551 | 0.12 | 1.55261 | 0.00000 | 0.00000 | ||
| 5097 | 2018.12.25 01:00 | buy | 2552 | 0.01 | 1.55081 | 0.00000 | 1.55431 | ||
| 5098 | 2018.12.26 17:32 | close | 2551 | 0.12 | 1.54584 | 0.00000 | 0.00000 | 60.27 | 105528.92 |
| 5099 | 2018.12.26 17:32 | close | 2550 | 0.08 | 1.54584 | 0.00000 | 0.00000 | 28.10 | 105557.02 |
| 5100 | 2018.12.26 17:32 | close | 2548 | 0.05 | 1.54584 | 0.00000 | 0.00000 | 1.26 | 105558.29 |
| 5101 | 2018.12.26 17:32 | close | 2546 | 0.03 | 1.54584 | 0.00000 | 0.00000 | -25.82 | 105532.47 |
| 5102 | 2018.12.26 17:32 | close | 2544 | 0.02 | 1.54584 | 0.00000 | 0.00000 | -32.04 | 105500.42 |
| 5103 | 2018.12.26 17:32 | close | 2543 | 0.01 | 1.54584 | 0.00000 | 1.51850 | -17.51 | 105482.91 |
| 5104 | 2018.12.27 05:00 | buy | 2553 | 0.02 | 1.54716 | 0.00000 | 0.00000 | ||
| 5105 | 2018.12.27 08:57 | close | 2553 | 0.02 | 1.55014 | 0.00000 | 0.00000 | 4.41 | 105487.32 |
| 5106 | 2018.12.27 08:57 | close | 2552 | 0.01 | 1.55014 | 0.00000 | 1.55431 | -0.66 | 105486.67 |
| 5107 | 2018.12.28 11:00 | sell | 2554 | 0.01 | 1.55966 | 0.00000 | 1.55616 | ||
| 5108 | 2018.12.28 12:00 | buy | 2555 | 0.01 | 1.55937 | 0.00000 | 1.56287 | ||
| 5109 | 2018.12.28 14:00 | t/p | 2555 | 0.01 | 1.56287 | 0.00000 | 1.56287 | 2.59 | 105489.26 |
| 5110 | 2018.12.31 07:09 | t/p | 2554 | 0.01 | 1.55616 | 0.00000 | 1.55616 | 2.60 | 105491.86 |
| 5111 | 2018.12.31 14:00 | buy | 2556 | 0.01 | 1.56126 | 0.00000 | 1.56476 | ||
| 5112 | 2019.01.02 09:00 | sell | 2557 | 0.01 | 1.55913 | 0.00000 | 1.55563 | ||
| 5113 | 2019.01.02 12:27 | t/p | 2557 | 0.01 | 1.55563 | 0.00000 | 1.55563 | 2.59 | 105494.45 |
| 5114 | 2019.01.03 05:00 | buy | 2558 | 0.02 | 1.55011 | 0.00000 | 0.00000 | ||
| 5115 | 2019.01.03 14:00 | sell | 2559 | 0.01 | 1.53835 | 0.00000 | 1.53485 | ||
| 5116 | 2019.01.03 16:44 | t/p | 2559 | 0.01 | 1.53485 | 0.00000 | 1.53485 | 2.59 | 105497.04 |
| 5117 | 2019.01.07 11:00 | buy | 2560 | 0.03 | 1.52885 | 0.00000 | 0.00000 | ||
| 5118 | 2019.01.07 18:00 | sell | 2561 | 0.01 | 1.52437 | 0.00000 | 1.52087 | ||
| 5119 | 2019.01.08 02:58 | t/p | 2561 | 0.01 | 1.52087 | 0.00000 | 1.52087 | 2.60 | 105499.65 |
| 5120 | 2019.01.08 18:00 | buy | 2562 | 0.05 | 1.52333 | 0.00000 | 0.00000 | ||
| 5121 | 2019.01.08 18:54 | buy | 2563 | 0.08 | 1.52132 | 0.00000 | 0.00000 | ||
| 5122 | 2019.01.08 21:00 | sell | 2564 | 0.01 | 1.51880 | 0.00000 | 1.51530 | ||
| 5123 | 2019.01.09 02:41 | t/p | 2564 | 0.01 | 1.51530 | 0.00000 | 1.51530 | 2.60 | 105502.25 |
| 5124 | 2019.01.10 01:53 | close | 2563 | 0.08 | 1.52889 | 0.00000 | 0.00000 | 43.48 | 105545.74 |
| 5125 | 2019.01.10 01:53 | close | 2562 | 0.05 | 1.52889 | 0.00000 | 0.00000 | 19.74 | 105565.48 |
| 5126 | 2019.01.10 01:53 | close | 2560 | 0.03 | 1.52889 | 0.00000 | 0.00000 | -0.54 | 105564.94 |
| 5127 | 2019.01.10 01:53 | close | 2558 | 0.02 | 1.52889 | 0.00000 | 0.00000 | -31.99 | 105532.95 |
| 5128 | 2019.01.10 01:53 | close | 2556 | 0.01 | 1.52889 | 0.00000 | 1.56476 | -24.46 | 105508.49 |
| 5129 | 2019.01.10 11:00 | sell | 2565 | 0.01 | 1.52351 | 0.00000 | 1.52001 | ||
| 5130 | 2019.01.11 09:01 | t/p | 2565 | 0.01 | 1.52001 | 0.00000 | 1.52001 | 2.60 | 105511.09 |
| 5131 | 2019.01.11 15:00 | buy | 2566 | 0.01 | 1.52190 | 0.00000 | 1.52540 | ||
| 5132 | 2019.01.14 15:00 | sell | 2567 | 0.01 | 1.52125 | 0.00000 | 1.51775 | ||
| 5133 | 2019.01.15 09:18 | t/p | 2567 | 0.01 | 1.51775 | 0.00000 | 1.51775 | 2.60 | 105513.70 |
| 5134 | 2019.01.15 09:18 | sell | 2568 | 0.01 | 1.51741 | 0.00000 | 1.51391 | ||
| 5135 | 2019.01.15 13:27 | t/p | 2568 | 0.01 | 1.51391 | 0.00000 | 1.51391 | 2.59 | 105516.29 |
| 5136 | 2019.01.17 03:00 | buy | 2569 | 0.02 | 1.51146 | 0.00000 | 0.00000 | ||
| 5137 | 2019.01.17 13:22 | close | 2569 | 0.02 | 1.51669 | 0.00000 | 0.00000 | 7.74 | 105524.03 |
| 5138 | 2019.01.17 13:22 | close | 2566 | 0.01 | 1.51669 | 0.00000 | 1.52540 | -4.11 | 105519.92 |
| 5139 | 2019.01.17 21:00 | sell | 2570 | 0.01 | 1.51187 | 0.00000 | 1.50837 | ||
| 5140 | 2019.01.18 14:00 | buy | 2571 | 0.01 | 1.51117 | 0.00000 | 1.51467 | ||
| 5141 | 2019.01.18 14:59 | buy | 2572 | 0.02 | 1.50916 | 0.00000 | 0.00000 | ||
| 5142 | 2019.01.18 15:05 | t/p | 2570 | 0.01 | 1.50837 | 0.00000 | 1.50837 | 2.60 | 105522.53 |
| 5143 | 2019.01.18 15:05 | sell | 2573 | 0.01 | 1.50805 | 0.00000 | 1.50455 | ||
| 5144 | 2019.01.21 09:28 | close | 2572 | 0.02 | 1.51158 | 0.00000 | 0.00000 | 3.50 | 105526.02 |
| 5145 | 2019.01.21 09:28 | close | 2571 | 0.01 | 1.51158 | 0.00000 | 1.51467 | 0.26 | 105526.28 |
| 5146 | 2019.01.23 05:00 | sell | 2574 | 0.02 | 1.51459 | 0.00000 | 0.00000 | ||
| 5147 | 2019.01.23 16:00 | buy | 2575 | 0.01 | 1.51999 | 0.00000 | 1.52349 | ||
| 5148 | 2019.01.24 16:55 | close | 2574 | 0.02 | 1.51065 | 0.00000 | 0.00000 | 5.92 | 105532.20 |
| 5149 | 2019.01.24 16:55 | close | 2573 | 0.01 | 1.51065 | 0.00000 | 1.50455 | -1.83 | 105530.37 |
| 5150 | 2019.01.25 12:00 | buy | 2576 | 0.02 | 1.51045 | 0.00000 | 0.00000 | ||
| 5151 | 2019.01.27 23:00 | sell | 2577 | 0.01 | 1.50797 | 0.00000 | 1.50447 | ||
| 5152 | 2019.01.28 14:06 | close | 2576 | 0.02 | 1.51538 | 0.00000 | 0.00000 | 7.22 | 105537.59 |
| 5153 | 2019.01.28 14:06 | close | 2575 | 0.01 | 1.51538 | 0.00000 | 1.52349 | -3.63 | 105533.96 |
| 5154 | 2019.01.29 08:00 | sell | 2578 | 0.02 | 1.51666 | 0.00000 | 0.00000 | ||
| 5155 | 2019.01.29 09:00 | buy | 2579 | 0.01 | 1.51759 | 0.00000 | 1.52109 | ||
| 5156 | 2019.01.30 11:11 | close | 2578 | 0.02 | 1.51201 | 0.00000 | 0.00000 | 6.91 | 105540.87 |
| 5157 | 2019.01.30 11:11 | close | 2577 | 0.01 | 1.51201 | 0.00000 | 1.50447 | -2.94 | 105537.94 |
| 5158 | 2019.01.31 04:00 | buy | 2580 | 0.02 | 1.51053 | 0.00000 | 0.00000 | ||
| 5159 | 2019.01.31 11:00 | sell | 2581 | 0.01 | 1.50777 | 0.00000 | 1.50427 | ||
| 5160 | 2019.01.31 15:15 | buy | 2582 | 0.03 | 1.50852 | 0.00000 | 0.00000 | ||
| 5161 | 2019.01.31 15:57 | buy | 2583 | 0.05 | 1.50652 | 0.00000 | 0.00000 | ||
| 5162 | 2019.01.31 17:14 | t/p | 2581 | 0.01 | 1.50427 | 0.00000 | 1.50427 | 2.59 | 105540.53 |
| 5163 | 2019.01.31 17:14 | sell | 2584 | 0.01 | 1.50395 | 0.00000 | 1.50045 | ||
| 5164 | 2019.02.01 15:26 | t/p | 2584 | 0.01 | 1.50045 | 0.00000 | 1.50045 | 2.59 | 105543.12 |
| 5165 | 2019.02.04 14:00 | buy | 2585 | 0.08 | 1.50159 | 0.00000 | 0.00000 | ||
| 5166 | 2019.02.04 23:00 | sell | 2586 | 0.01 | 1.50016 | 0.00000 | 1.49666 | ||
| 5167 | 2019.02.05 04:00 | buy | 2587 | 0.12 | 1.49867 | 0.00000 | 0.00000 | ||
| 5168 | 2019.02.05 10:09 | t/p | 2586 | 0.01 | 1.49666 | 0.00000 | 1.49666 | 2.60 | 105545.73 |
| 5169 | 2019.02.05 17:00 | sell | 2588 | 0.01 | 1.49767 | 0.00000 | 1.49417 | ||
| 5170 | 2019.02.06 10:49 | close | 2587 | 0.12 | 1.50360 | 0.00000 | 0.00000 | 43.28 | 105589.01 |
| 5171 | 2019.02.06 10:49 | close | 2585 | 0.08 | 1.50360 | 0.00000 | 0.00000 | 11.24 | 105600.24 |
| 5172 | 2019.02.06 10:49 | close | 2583 | 0.05 | 1.50360 | 0.00000 | 0.00000 | -11.64 | 105588.61 |
| 5173 | 2019.02.06 10:49 | close | 2582 | 0.03 | 1.50360 | 0.00000 | 0.00000 | -11.42 | 105577.19 |
| 5174 | 2019.02.06 10:49 | close | 2580 | 0.02 | 1.50360 | 0.00000 | 0.00000 | -10.59 | 105566.60 |
| 5175 | 2019.02.06 10:49 | close | 2579 | 0.01 | 1.50360 | 0.00000 | 1.52109 | -10.68 | 105555.92 |
| 5176 | 2019.02.06 19:00 | sell | 2589 | 0.02 | 1.50019 | 0.00000 | 0.00000 | ||
| 5177 | 2019.02.07 00:00 | buy | 2590 | 0.01 | 1.50223 | 0.00000 | 1.50573 | ||
| 5178 | 2019.02.07 12:35 | sell | 2591 | 0.03 | 1.50220 | 0.00000 | 0.00000 | ||
| 5179 | 2019.02.07 13:17 | t/p | 2590 | 0.01 | 1.50573 | 0.00000 | 1.50573 | 2.59 | 105558.51 |
| 5180 | 2019.02.07 16:00 | buy | 2592 | 0.01 | 1.50626 | 0.00000 | 1.50976 | ||
| 5181 | 2019.02.07 16:58 | t/p | 2592 | 0.01 | 1.50976 | 0.00000 | 1.50976 | 2.59 | 105561.10 |
| 5182 | 2019.02.07 16:58 | buy | 2593 | 0.01 | 1.51008 | 0.00000 | 1.51358 | ||
| 5183 | 2019.02.08 11:00 | sell | 2594 | 0.05 | 1.50958 | 0.00000 | 0.00000 | ||
| 5184 | 2019.02.08 13:30 | buy | 2595 | 0.02 | 1.50689 | 0.00000 | 0.00000 | ||
| 5185 | 2019.02.08 13:30 | buy | 2596 | 0.03 | 1.50485 | 0.00000 | 0.00000 | ||
| 5186 | 2019.02.08 13:30 | close | 2594 | 0.05 | 1.50391 | 0.00000 | 0.00000 | 20.97 | 105582.07 |
| 5187 | 2019.02.08 13:30 | close | 2591 | 0.03 | 1.50391 | 0.00000 | 0.00000 | -3.75 | 105578.32 |
| 5188 | 2019.02.08 13:30 | close | 2589 | 0.02 | 1.50391 | 0.00000 | 0.00000 | -5.38 | 105572.94 |
| 5189 | 2019.02.08 13:30 | close | 2588 | 0.01 | 1.50391 | 0.00000 | 1.49417 | -4.54 | 105568.41 |
| 5190 | 2019.02.08 13:31 | buy | 2597 | 0.05 | 1.50283 | 0.00000 | 0.00000 | ||
| 5191 | 2019.02.08 14:56 | close | 2597 | 0.05 | 1.50571 | 0.00000 | 0.00000 | 10.66 | 105579.07 |
| 5192 | 2019.02.08 14:56 | close | 2596 | 0.03 | 1.50571 | 0.00000 | 0.00000 | 1.91 | 105580.98 |
| 5193 | 2019.02.08 14:56 | close | 2595 | 0.02 | 1.50571 | 0.00000 | 0.00000 | -1.74 | 105579.24 |
| 5194 | 2019.02.08 14:56 | close | 2593 | 0.01 | 1.50571 | 0.00000 | 1.51358 | -3.27 | 105575.96 |
| 5195 | 2019.02.08 15:00 | sell | 2598 | 0.01 | 1.50512 | 0.00000 | 1.50162 | ||
| 5196 | 2019.02.10 22:11 | t/p | 2598 | 0.01 | 1.50162 | 0.00000 | 1.50162 | 2.59 | 105578.55 |
| 5197 | 2019.02.11 06:00 | buy | 2599 | 0.01 | 1.50547 | 0.00000 | 1.50897 | ||
| 5198 | 2019.02.11 10:00 | sell | 2600 | 0.01 | 1.50046 | 0.00000 | 1.49696 | ||
| 5199 | 2019.02.12 08:33 | t/p | 2600 | 0.01 | 1.49696 | 0.00000 | 1.49696 | 2.60 | 105581.16 |
| 5200 | 2019.02.12 19:00 | buy | 2601 | 0.02 | 1.50036 | 0.00000 | 0.00000 | ||
| 5201 | 2019.02.13 03:00 | sell | 2602 | 0.01 | 1.49745 | 0.00000 | 1.49395 | ||
| 5202 | 2019.02.13 15:11 | t/p | 2602 | 0.01 | 1.49395 | 0.00000 | 1.49395 | 2.59 | 105583.75 |
| 5203 | 2019.02.14 11:00 | buy | 2603 | 0.03 | 1.49554 | 0.00000 | 0.00000 | ||
| 5204 | 2019.02.14 13:33 | close | 2603 | 0.03 | 1.49996 | 0.00000 | 0.00000 | 9.82 | 105593.57 |
| 5205 | 2019.02.14 13:33 | close | 2601 | 0.02 | 1.49996 | 0.00000 | 0.00000 | -0.92 | 105592.65 |
| 5206 | 2019.02.14 13:33 | close | 2599 | 0.01 | 1.49996 | 0.00000 | 1.50897 | -4.29 | 105588.36 |
| 5207 | 2019.02.15 10:00 | sell | 2604 | 0.01 | 1.49878 | 0.00000 | 1.49528 | ||
| 5208 | 2019.02.15 13:26 | t/p | 2604 | 0.01 | 1.49528 | 0.00000 | 1.49528 | 2.59 | 105590.95 |
| 5209 | 2019.02.18 05:00 | buy | 2605 | 0.01 | 1.49717 | 0.00000 | 1.50067 | ||
| 5210 | 2019.02.18 10:00 | sell | 2606 | 0.01 | 1.49819 | 0.00000 | 1.49469 | ||
| 5211 | 2019.02.19 08:59 | t/p | 2605 | 0.01 | 1.50067 | 0.00000 | 1.50067 | 2.55 | 105593.50 |
| 5212 | 2019.02.19 16:00 | buy | 2607 | 0.01 | 1.50291 | 0.00000 | 1.50641 | ||
| 5213 | 2019.02.20 11:13 | t/p | 2606 | 0.01 | 1.49469 | 0.00000 | 1.49469 | 2.61 | 105596.11 |
| 5214 | 2019.02.21 07:00 | buy | 2608 | 0.02 | 1.49549 | 0.00000 | 0.00000 | ||
| 5215 | 2019.02.21 19:52 | close | 2608 | 0.02 | 1.49974 | 0.00000 | 0.00000 | 6.29 | 105602.40 |
| 5216 | 2019.02.21 19:52 | close | 2607 | 0.01 | 1.49974 | 0.00000 | 1.50641 | -2.52 | 105599.88 |
| 5217 | 2019.02.22 12:00 | sell | 2609 | 0.01 | 1.49815 | 0.00000 | 1.49465 | ||
| 5218 | 2019.02.22 16:08 | t/p | 2609 | 0.01 | 1.49465 | 0.00000 | 1.49465 | 2.58 | 105602.46 |
| 5219 | 2019.02.25 12:00 | buy | 2610 | 0.01 | 1.49066 | 0.00000 | 1.49416 | ||
| 5220 | 2019.02.25 14:28 | t/p | 2610 | 0.01 | 1.49416 | 0.00000 | 1.49416 | 2.59 | 105605.05 |
| 5221 | 2019.02.26 18:00 | sell | 2611 | 0.01 | 1.49986 | 0.00000 | 1.49636 | ||
| 5222 | 2019.02.26 20:00 | buy | 2612 | 0.01 | 1.50094 | 0.00000 | 1.50444 | ||
| 5223 | 2019.02.27 12:03 | t/p | 2611 | 0.01 | 1.49636 | 0.00000 | 1.49636 | 2.60 | 105607.66 |
| 5224 | 2019.02.28 03:00 | buy | 2613 | 0.02 | 1.49673 | 0.00000 | 0.00000 | ||
| 5225 | 2019.02.28 08:12 | close | 2613 | 0.02 | 1.49989 | 0.00000 | 0.00000 | 4.68 | 105612.34 |
| 5226 | 2019.02.28 08:12 | close | 2612 | 0.01 | 1.49989 | 0.00000 | 1.50444 | -0.95 | 105611.39 |
| 5227 | 2019.02.28 19:00 | sell | 2614 | 0.01 | 1.49703 | 0.00000 | 1.49353 | ||
| 5228 | 2019.03.01 08:02 | t/p | 2614 | 0.01 | 1.49353 | 0.00000 | 1.49353 | 2.60 | 105614.00 |
| 5229 | 2019.03.01 15:00 | buy | 2615 | 0.01 | 1.50673 | 0.00000 | 1.51023 | ||
| 5230 | 2019.03.01 16:38 | t/p | 2615 | 0.01 | 1.51023 | 0.00000 | 1.51023 | 2.59 | 105616.59 |
| 5231 | 2019.03.04 10:00 | sell | 2616 | 0.01 | 1.50836 | 0.00000 | 1.50486 | ||
| 5232 | 2019.03.04 19:00 | buy | 2617 | 0.01 | 1.50919 | 0.00000 | 1.51269 | ||
| 5233 | 2019.03.06 12:32 | t/p | 2617 | 0.01 | 1.51269 | 0.00000 | 1.51269 | 2.51 | 105619.09 |
| 5234 | 2019.03.07 11:00 | sell | 2618 | 0.02 | 1.51934 | 0.00000 | 0.00000 | ||
| 5235 | 2019.03.07 12:46 | close | 2618 | 0.02 | 1.51391 | 0.00000 | 0.00000 | 8.03 | 105627.12 |
| 5236 | 2019.03.07 12:46 | close | 2616 | 0.01 | 1.51391 | 0.00000 | 1.50486 | -4.03 | 105623.10 |
| 5237 | 2019.03.08 08:00 | buy | 2619 | 0.01 | 1.50784 | 0.00000 | 1.51134 | ||
| 5238 | 2019.03.10 21:00 | sell | 2620 | 0.01 | 1.50671 | 0.00000 | 1.50321 | ||
| 5239 | 2019.03.12 08:52 | t/p | 2619 | 0.01 | 1.51134 | 0.00000 | 1.51134 | 2.51 | 105625.61 |
| 5240 | 2019.03.12 16:00 | sell | 2621 | 0.02 | 1.50873 | 0.00000 | 0.00000 | ||
| 5241 | 2019.03.12 16:32 | sell | 2622 | 0.03 | 1.51073 | 0.00000 | 0.00000 | ||
| 5242 | 2019.03.12 18:00 | buy | 2623 | 0.01 | 1.51026 | 0.00000 | 1.51376 | ||
| 5243 | 2019.03.12 20:48 | close | 2622 | 0.03 | 1.50821 | 0.00000 | 0.00000 | 5.59 | 105631.20 |
| 5244 | 2019.03.12 20:48 | close | 2621 | 0.02 | 1.50821 | 0.00000 | 0.00000 | 0.77 | 105631.97 |
| 5245 | 2019.03.12 20:48 | close | 2620 | 0.01 | 1.50821 | 0.00000 | 1.50321 | -1.07 | 105630.90 |
| 5246 | 2019.03.12 22:00 | sell | 2624 | 0.01 | 1.50733 | 0.00000 | 1.50383 | ||
| 5247 | 2019.03.13 11:34 | buy | 2625 | 0.02 | 1.50824 | 0.00000 | 0.00000 | ||
| 5248 | 2019.03.14 09:45 | buy | 2626 | 0.03 | 1.50624 | 0.00000 | 0.00000 | ||
| 5249 | 2019.03.15 11:56 | close | 2626 | 0.03 | 1.50874 | 0.00000 | 0.00000 | 5.43 | 105636.32 |
| 5250 | 2019.03.15 11:56 | close | 2625 | 0.02 | 1.50874 | 0.00000 | 0.00000 | 0.41 | 105636.73 |
| 5251 | 2019.03.15 11:56 | close | 2623 | 0.01 | 1.50874 | 0.00000 | 1.51376 | -1.33 | 105635.40 |
| 5252 | 2019.03.15 12:00 | buy | 2627 | 0.01 | 1.50896 | 0.00000 | 1.51246 | ||
| 5253 | 2019.03.15 13:23 | t/p | 2627 | 0.01 | 1.51246 | 0.00000 | 1.51246 | 2.59 | 105637.99 |
| 5254 | 2019.03.18 05:00 | sell | 2628 | 0.02 | 1.50974 | 0.00000 | 0.00000 | ||
| 5255 | 2019.03.18 10:00 | buy | 2629 | 0.01 | 1.51262 | 0.00000 | 1.51612 | ||
| 5256 | 2019.03.19 01:00 | sell | 2630 | 0.03 | 1.51236 | 0.00000 | 0.00000 | ||
| 5257 | 2019.03.19 12:34 | close | 2630 | 0.03 | 1.50944 | 0.00000 | 0.00000 | 6.48 | 105644.47 |
| 5258 | 2019.03.19 12:34 | close | 2628 | 0.02 | 1.50944 | 0.00000 | 0.00000 | 0.47 | 105644.94 |
| 5259 | 2019.03.19 12:34 | close | 2624 | 0.01 | 1.50944 | 0.00000 | 1.50383 | -1.46 | 105643.49 |
| 5260 | 2019.03.20 18:33 | t/p | 2629 | 0.01 | 1.51612 | 0.00000 | 1.51612 | 2.51 | 105645.99 |
| 5261 | 2019.03.20 19:00 | sell | 2631 | 0.01 | 1.51872 | 0.00000 | 1.51522 | ||
| 5262 | 2019.03.20 20:00 | buy | 2632 | 0.01 | 1.51986 | 0.00000 | 1.52336 | ||
| 5263 | 2019.03.22 08:32 | t/p | 2631 | 0.01 | 1.51522 | 0.00000 | 1.51522 | 2.65 | 105648.64 |
| 5264 | 2019.03.22 10:00 | sell | 2633 | 0.01 | 1.51196 | 0.00000 | 1.50846 | ||
| 5265 | 2019.03.22 10:40 | sell | 2634 | 0.02 | 1.51396 | 0.00000 | 0.00000 | ||
| 5266 | 2019.03.24 23:00 | buy | 2635 | 0.02 | 1.51682 | 0.00000 | 0.00000 | ||
| 5267 | 2019.03.25 12:01 | close | 2635 | 0.02 | 1.51962 | 0.00000 | 0.00000 | 4.06 | 105652.70 |
| 5268 | 2019.03.25 12:01 | close | 2632 | 0.01 | 1.51962 | 0.00000 | 1.52336 | -0.39 | 105652.31 |
| 5269 | 2019.03.25 20:00 | sell | 2636 | 0.03 | 1.51621 | 0.00000 | 0.00000 | ||
| 5270 | 2019.03.26 12:57 | close | 2636 | 0.03 | 1.51358 | 0.00000 | 0.00000 | 5.87 | 105658.19 |
| 5271 | 2019.03.26 12:57 | close | 2634 | 0.02 | 1.51358 | 0.00000 | 0.00000 | 0.62 | 105658.81 |
| 5272 | 2019.03.26 12:57 | close | 2633 | 0.01 | 1.51358 | 0.00000 | 1.50846 | -1.17 | 105657.64 |
| 5273 | 2019.03.27 11:00 | buy | 2637 | 0.01 | 1.51184 | 0.00000 | 1.51534 | ||
| 5274 | 2019.03.27 21:00 | sell | 2638 | 0.01 | 1.50696 | 0.00000 | 1.50346 | ||
| 5275 | 2019.03.29 01:00 | buy | 2639 | 0.02 | 1.50843 | 0.00000 | 0.00000 | ||
| 5276 | 2019.03.29 12:30 | t/p | 2638 | 0.01 | 1.50346 | 0.00000 | 1.50346 | 2.65 | 105660.29 |
| 5277 | 2019.04.01 08:00 | buy | 2640 | 0.03 | 1.49986 | 0.00000 | 0.00000 | ||
| 5278 | 2019.04.01 16:00 | sell | 2641 | 0.01 | 1.49577 | 0.00000 | 1.49227 | ||
| 5279 | 2019.04.01 17:01 | t/p | 2641 | 0.01 | 1.49227 | 0.00000 | 1.49227 | 2.58 | 105662.87 |
| 5280 | 2019.04.02 10:00 | buy | 2642 | 0.05 | 1.49330 | 0.00000 | 0.00000 | ||
| 5281 | 2019.04.02 13:00 | sell | 2643 | 0.01 | 1.49333 | 0.00000 | 1.48983 | ||
| 5282 | 2019.04.02 14:31 | buy | 2644 | 0.08 | 1.49130 | 0.00000 | 0.00000 | ||
| 5283 | 2019.04.02 17:08 | close | 2644 | 0.08 | 1.49676 | 0.00000 | 0.00000 | 32.33 | 105695.20 |
| 5284 | 2019.04.02 17:08 | close | 2642 | 0.05 | 1.49676 | 0.00000 | 0.00000 | 12.80 | 105708.00 |
| 5285 | 2019.04.02 17:08 | close | 2640 | 0.03 | 1.49676 | 0.00000 | 0.00000 | -7.01 | 105700.98 |
| 5286 | 2019.04.02 17:08 | close | 2639 | 0.02 | 1.49676 | 0.00000 | 0.00000 | -17.44 | 105683.55 |
| 5287 | 2019.04.02 17:08 | close | 2637 | 0.01 | 1.49676 | 0.00000 | 1.51534 | -11.41 | 105672.14 |
| 5288 | 2019.04.03 08:00 | sell | 2645 | 0.02 | 1.49541 | 0.00000 | 0.00000 | ||
| 5289 | 2019.04.03 09:00 | buy | 2646 | 0.01 | 1.49624 | 0.00000 | 1.49974 | ||
| 5290 | 2019.04.03 19:21 | t/p | 2646 | 0.01 | 1.49974 | 0.00000 | 1.49974 | 2.59 | 105674.73 |
| 5291 | 2019.04.04 13:00 | sell | 2647 | 0.03 | 1.49856 | 0.00000 | 0.00000 | ||
| 5292 | 2019.04.05 00:00 | buy | 2648 | 0.01 | 1.50014 | 0.00000 | 1.50364 | ||
| 5293 | 2019.04.05 12:30 | t/p | 2648 | 0.01 | 1.50364 | 0.00000 | 1.50364 | 2.59 | 105677.32 |
| 5294 | 2019.04.08 00:05 | sell | 2649 | 0.05 | 1.50056 | 0.00000 | 0.00000 | ||
| 5295 | 2019.04.08 05:00 | buy | 2650 | 0.01 | 1.50252 | 0.00000 | 1.50602 | ||
| 5296 | 2019.04.09 07:02 | close | 2649 | 0.05 | 1.49754 | 0.00000 | 0.00000 | 11.23 | 105688.55 |
| 5297 | 2019.04.09 07:02 | close | 2647 | 0.03 | 1.49754 | 0.00000 | 0.00000 | 2.39 | 105690.95 |
| 5298 | 2019.04.09 07:02 | close | 2645 | 0.02 | 1.49754 | 0.00000 | 0.00000 | -2.97 | 105687.98 |
| 5299 | 2019.04.09 07:02 | close | 2643 | 0.01 | 1.49754 | 0.00000 | 1.48983 | -3.01 | 105684.97 |
| 5300 | 2019.04.09 11:00 | buy | 2651 | 0.02 | 1.50007 | 0.00000 | 0.00000 | ||
| 5301 | 2019.04.09 14:03 | close | 2651 | 0.02 | 1.50264 | 0.00000 | 0.00000 | 3.80 | 105688.77 |
| 5302 | 2019.04.09 14:03 | close | 2650 | 0.01 | 1.50264 | 0.00000 | 1.50602 | 0.05 | 105688.82 |
| 5303 | 2019.04.10 15:00 | sell | 2652 | 0.01 | 1.49985 | 0.00000 | 1.49635 | ||
| 5304 | 2019.04.10 23:00 | buy | 2653 | 0.01 | 1.50195 | 0.00000 | 1.50545 | ||
| 5305 | 2019.04.11 07:06 | t/p | 2653 | 0.01 | 1.50545 | 0.00000 | 1.50545 | 2.47 | 105691.29 |
| 5306 | 2019.04.11 21:00 | sell | 2654 | 0.02 | 1.50477 | 0.00000 | 0.00000 | ||
| 5307 | 2019.04.12 02:00 | buy | 2655 | 0.01 | 1.50960 | 0.00000 | 1.51310 | ||
| 5308 | 2019.04.15 05:00 | buy | 2656 | 0.02 | 1.50745 | 0.00000 | 0.00000 | ||
| 5309 | 2019.04.15 14:30 | sell | 2657 | 0.03 | 1.50677 | 0.00000 | 0.00000 | ||
| 5310 | 2019.04.15 14:32 | sell | 2658 | 0.05 | 1.50878 | 0.00000 | 0.00000 | ||
| 5311 | 2019.04.15 14:33 | close | 2656 | 0.02 | 1.50993 | 0.00000 | 0.00000 | 3.67 | 105694.96 |
| 5312 | 2019.04.15 14:33 | close | 2655 | 0.01 | 1.50993 | 0.00000 | 1.51310 | 0.20 | 105695.16 |
| 5313 | 2019.04.15 14:34 | sell | 2659 | 0.08 | 1.51078 | 0.00000 | 0.00000 | ||
| 5314 | 2019.04.15 14:39 | sell | 2660 | 0.12 | 1.51280 | 0.00000 | 0.00000 | ||
| 5315 | 2019.04.15 16:00 | buy | 2661 | 0.01 | 1.51189 | 0.00000 | 1.51539 | ||
| 5316 | 2019.04.16 14:16 | close | 2660 | 0.12 | 1.50948 | 0.00000 | 0.00000 | 29.65 | 105724.80 |
| 5317 | 2019.04.16 14:16 | close | 2659 | 0.08 | 1.50948 | 0.00000 | 0.00000 | 7.81 | 105732.61 |
| 5318 | 2019.04.16 14:16 | close | 2658 | 0.05 | 1.50948 | 0.00000 | 0.00000 | -2.52 | 105730.10 |
| 5319 | 2019.04.16 14:16 | close | 2657 | 0.03 | 1.50948 | 0.00000 | 0.00000 | -5.97 | 105724.13 |
| 5320 | 2019.04.16 14:16 | close | 2654 | 0.02 | 1.50948 | 0.00000 | 0.00000 | -6.88 | 105717.25 |
| 5321 | 2019.04.16 14:16 | close | 2652 | 0.01 | 1.50948 | 0.00000 | 1.49635 | -7.03 | 105710.22 |
| 5322 | 2019.04.16 14:16 | sell | 2662 | 0.01 | 1.50915 | 0.00000 | 1.50565 | ||
| 5323 | 2019.04.17 12:30 | t/p | 2662 | 0.01 | 1.50565 | 0.00000 | 1.50565 | 2.60 | 105712.83 |
| 5324 | 2019.04.17 19:00 | buy | 2663 | 0.02 | 1.50767 | 0.00000 | 0.00000 | ||
| 5325 | 2019.04.18 09:00 | sell | 2664 | 0.01 | 1.50506 | 0.00000 | 1.50156 | ||
| 5326 | 2019.04.18 21:00 | t/p | 2664 | 0.01 | 1.50156 | 0.00000 | 1.50156 | 2.58 | 105715.41 |
| 5327 | 2019.04.19 09:00 | buy | 2665 | 0.03 | 1.50412 | 0.00000 | 0.00000 | ||
| 5328 | 2019.04.22 02:00 | sell | 2666 | 0.01 | 1.50230 | 0.00000 | 1.49880 | ||
| 5329 | 2019.04.23 16:00 | sell | 2667 | 0.02 | 1.50461 | 0.00000 | 0.00000 | ||
| 5330 | 2019.04.23 16:32 | sell | 2668 | 0.03 | 1.50661 | 0.00000 | 0.00000 | ||
| 5331 | 2019.04.23 19:37 | close | 2665 | 0.03 | 1.50778 | 0.00000 | 0.00000 | 7.88 | 105723.29 |
| 5332 | 2019.04.23 19:37 | close | 2663 | 0.02 | 1.50778 | 0.00000 | 0.00000 | -0.34 | 105722.95 |
| 5333 | 2019.04.23 19:37 | close | 2661 | 0.01 | 1.50778 | 0.00000 | 1.51539 | -3.37 | 105719.58 |
| 5334 | 2019.04.24 14:00 | sell | 2669 | 0.05 | 1.50869 | 0.00000 | 0.00000 | ||
| 5335 | 2019.04.24 14:00 | sell | 2670 | 0.08 | 1.51075 | 0.00000 | 0.00000 | ||
| 5336 | 2019.04.24 14:01 | sell | 2671 | 0.12 | 1.51275 | 0.00000 | 0.00000 | ||
| 5337 | 2019.04.24 15:14 | close | 2671 | 0.12 | 1.50954 | 0.00000 | 0.00000 | 28.48 | 105748.06 |
| 5338 | 2019.04.24 15:14 | close | 2670 | 0.08 | 1.50954 | 0.00000 | 0.00000 | 7.16 | 105755.22 |
| 5339 | 2019.04.24 15:14 | close | 2669 | 0.05 | 1.50954 | 0.00000 | 0.00000 | -3.14 | 105752.08 |
| 5340 | 2019.04.24 15:14 | close | 2668 | 0.03 | 1.50954 | 0.00000 | 0.00000 | -6.46 | 105745.63 |
| 5341 | 2019.04.24 15:14 | close | 2667 | 0.02 | 1.50954 | 0.00000 | 0.00000 | -7.27 | 105738.36 |
| 5342 | 2019.04.24 15:14 | close | 2666 | 0.01 | 1.50954 | 0.00000 | 1.49880 | -5.33 | 105733.03 |
| 5343 | 2019.04.24 16:00 | buy | 2672 | 0.01 | 1.50715 | 0.00000 | 1.51065 | ||
| 5344 | 2019.04.24 16:43 | buy | 2673 | 0.02 | 1.50515 | 0.00000 | 0.00000 | ||
| 5345 | 2019.04.24 17:00 | sell | 2674 | 0.01 | 1.50463 | 0.00000 | 1.50113 | ||
| 5346 | 2019.04.25 18:59 | t/p | 2674 | 0.01 | 1.50113 | 0.00000 | 1.50113 | 2.63 | 105735.66 |
| 5347 | 2019.04.26 08:00 | buy | 2675 | 0.03 | 1.50183 | 0.00000 | 0.00000 | ||
| 5348 | 2019.04.29 20:53 | close | 2675 | 0.03 | 1.50501 | 0.00000 | 0.00000 | 6.94 | 105742.60 |
| 5349 | 2019.04.29 20:53 | close | 2673 | 0.02 | 1.50501 | 0.00000 | 0.00000 | -0.62 | 105741.97 |
| 5350 | 2019.04.29 20:53 | close | 2672 | 0.01 | 1.50501 | 0.00000 | 1.51065 | -1.79 | 105740.18 |
| 5351 | 2019.04.30 18:00 | sell | 2676 | 0.01 | 1.50236 | 0.00000 | 1.49886 | ||
| 5352 | 2019.05.01 10:00 | buy | 2677 | 0.01 | 1.50510 | 0.00000 | 1.50860 | ||
| 5353 | 2019.05.01 15:01 | t/p | 2677 | 0.01 | 1.50860 | 0.00000 | 1.50860 | 2.59 | 105742.77 |
| 5354 | 2019.05.02 00:00 | sell | 2678 | 0.02 | 1.50538 | 0.00000 | 0.00000 | ||
| 5355 | 2019.05.02 10:00 | buy | 2679 | 0.01 | 1.50627 | 0.00000 | 1.50977 | ||
| 5356 | 2019.05.02 17:51 | buy | 2680 | 0.02 | 1.50426 | 0.00000 | 0.00000 | ||
| 5357 | 2019.05.03 09:08 | close | 2678 | 0.02 | 1.50256 | 0.00000 | 0.00000 | 4.20 | 105746.97 |
| 5358 | 2019.05.03 09:08 | close | 2676 | 0.01 | 1.50256 | 0.00000 | 1.49886 | -0.08 | 105746.90 |
| 5359 | 2019.05.05 22:38 | close | 2680 | 0.02 | 1.50670 | 0.00000 | 0.00000 | 3.53 | 105750.43 |
| 5360 | 2019.05.05 22:38 | close | 2679 | 0.01 | 1.50670 | 0.00000 | 1.50977 | 0.28 | 105750.70 |
| 5361 | 2019.05.06 16:00 | sell | 2681 | 0.01 | 1.50556 | 0.00000 | 1.50206 | ||
| 5362 | 2019.05.07 12:00 | buy | 2682 | 0.01 | 1.50672 | 0.00000 | 1.51022 | ||
| 5363 | 2019.05.08 11:12 | t/p | 2682 | 0.01 | 1.51022 | 0.00000 | 1.51022 | 2.55 | 105753.25 |
| 5364 | 2019.05.08 15:00 | sell | 2683 | 0.02 | 1.50794 | 0.00000 | 0.00000 | ||
| 5365 | 2019.05.08 21:00 | buy | 2684 | 0.01 | 1.50824 | 0.00000 | 1.51174 | ||
| 5366 | 2019.05.09 12:30 | sell | 2685 | 0.03 | 1.50995 | 0.00000 | 0.00000 | ||
| 5367 | 2019.05.09 13:12 | t/p | 2684 | 0.01 | 1.51174 | 0.00000 | 1.51174 | 2.47 | 105755.72 |
| 5368 | 2019.05.09 14:00 | buy | 2686 | 0.01 | 1.51632 | 0.00000 | 1.51982 | ||
| 5369 | 2019.05.09 14:45 | buy | 2687 | 0.02 | 1.51431 | 0.00000 | 0.00000 | ||
| 5370 | 2019.05.10 05:57 | buy | 2688 | 0.03 | 1.51228 | 0.00000 | 0.00000 | ||
| 5371 | 2019.05.10 10:58 | sell | 2689 | 0.05 | 1.51199 | 0.00000 | 0.00000 | ||
| 5372 | 2019.05.10 12:30 | close | 2689 | 0.05 | 1.50850 | 0.00000 | 0.00000 | 12.91 | 105768.63 |
| 5373 | 2019.05.10 12:30 | close | 2685 | 0.03 | 1.50850 | 0.00000 | 0.00000 | 3.25 | 105771.88 |
| 5374 | 2019.05.10 12:30 | close | 2683 | 0.02 | 1.50850 | 0.00000 | 0.00000 | -0.71 | 105771.17 |
| 5375 | 2019.05.10 12:30 | close | 2681 | 0.01 | 1.50850 | 0.00000 | 1.50206 | -2.09 | 105769.08 |
| 5376 | 2019.05.10 12:30 | buy | 2690 | 0.05 | 1.50867 | 0.00000 | 0.00000 | ||
| 5377 | 2019.05.10 12:30 | buy | 2691 | 0.08 | 1.50661 | 0.00000 | 0.00000 | ||
| 5378 | 2019.05.10 14:00 | sell | 2692 | 0.01 | 1.50491 | 0.00000 | 1.50141 | ||
| 5379 | 2019.05.10 14:15 | sell | 2693 | 0.02 | 1.50691 | 0.00000 | 0.00000 | ||
| 5380 | 2019.05.10 14:38 | sell | 2694 | 0.03 | 1.50891 | 0.00000 | 0.00000 | ||
| 5381 | 2019.05.10 14:52 | close | 2691 | 0.08 | 1.51007 | 0.00000 | 0.00000 | 20.48 | 105789.56 |
| 5382 | 2019.05.10 14:52 | close | 2690 | 0.05 | 1.51007 | 0.00000 | 0.00000 | 5.18 | 105794.74 |
| 5383 | 2019.05.10 14:52 | close | 2688 | 0.03 | 1.51007 | 0.00000 | 0.00000 | -4.91 | 105789.83 |
| 5384 | 2019.05.10 14:52 | close | 2687 | 0.02 | 1.51007 | 0.00000 | 0.00000 | -6.35 | 105783.48 |
| 5385 | 2019.05.10 14:52 | close | 2686 | 0.01 | 1.51007 | 0.00000 | 1.51982 | -4.67 | 105778.81 |
| 5386 | 2019.05.10 19:22 | close | 2694 | 0.03 | 1.50641 | 0.00000 | 0.00000 | 5.55 | 105784.36 |
| 5387 | 2019.05.10 19:22 | close | 2693 | 0.02 | 1.50641 | 0.00000 | 0.00000 | 0.74 | 105785.10 |
| 5388 | 2019.05.10 19:22 | close | 2692 | 0.01 | 1.50641 | 0.00000 | 1.50141 | -1.11 | 105783.99 |
| 5389 | 2019.05.13 02:00 | buy | 2695 | 0.01 | 1.50976 | 0.00000 | 1.51326 | ||
| 5390 | 2019.05.13 11:00 | sell | 2696 | 0.01 | 1.50918 | 0.00000 | 1.50568 | ||
| 5391 | 2019.05.13 12:42 | t/p | 2695 | 0.01 | 1.51326 | 0.00000 | 1.51326 | 2.59 | 105786.58 |
| 5392 | 2019.05.13 12:42 | buy | 2697 | 0.01 | 1.51358 | 0.00000 | 1.51708 | ||
| 5393 | 2019.05.14 11:00 | sell | 2698 | 0.02 | 1.51124 | 0.00000 | 0.00000 | ||
| 5394 | 2019.05.14 20:12 | close | 2698 | 0.02 | 1.50878 | 0.00000 | 0.00000 | 3.64 | 105790.22 |
| 5395 | 2019.05.14 20:12 | close | 2696 | 0.01 | 1.50878 | 0.00000 | 1.50568 | 0.30 | 105790.52 |
| 5396 | 2019.05.15 08:00 | buy | 2699 | 0.02 | 1.51088 | 0.00000 | 0.00000 | ||
| 5397 | 2019.05.15 13:00 | sell | 2700 | 0.01 | 1.50777 | 0.00000 | 1.50427 | ||
| 5398 | 2019.05.16 09:19 | t/p | 2700 | 0.01 | 1.50427 | 0.00000 | 1.50427 | 2.63 | 105793.16 |
| 5399 | 2019.05.16 22:00 | buy | 2701 | 0.03 | 1.50415 | 0.00000 | 0.00000 | ||
| 5400 | 2019.05.17 12:52 | close | 2701 | 0.03 | 1.50913 | 0.00000 | 0.00000 | 10.94 | 105804.09 |
| 5401 | 2019.05.17 12:52 | close | 2699 | 0.02 | 1.50913 | 0.00000 | 0.00000 | -2.92 | 105801.17 |
| 5402 | 2019.05.17 12:52 | close | 2697 | 0.01 | 1.50913 | 0.00000 | 1.51708 | -3.54 | 105797.63 |
| 5403 | 2019.05.20 16:00 | buy | 2702 | 0.01 | 1.50067 | 0.00000 | 1.50417 | ||
| 5404 | 2019.05.21 02:00 | sell | 2703 | 0.01 | 1.49854 | 0.00000 | 1.49504 | ||
| 5405 | 2019.05.21 10:52 | t/p | 2703 | 0.01 | 1.49504 | 0.00000 | 1.49504 | 2.59 | 105800.22 |
| 5406 | 2019.05.21 17:00 | buy | 2704 | 0.02 | 1.49767 | 0.00000 | 0.00000 | ||
| 5407 | 2019.05.21 19:00 | sell | 2705 | 0.01 | 1.49530 | 0.00000 | 1.49180 | ||
| 5408 | 2019.05.23 10:14 | close | 2704 | 0.02 | 1.50043 | 0.00000 | 0.00000 | 3.75 | 105803.97 |
| 5409 | 2019.05.23 10:14 | close | 2702 | 0.01 | 1.50043 | 0.00000 | 1.50417 | -0.39 | 105803.59 |
| 5410 | 2019.05.24 10:00 | sell | 2706 | 0.02 | 1.50524 | 0.00000 | 0.00000 | ||
| 5411 | 2019.05.27 04:00 | buy | 2707 | 0.01 | 1.50746 | 0.00000 | 1.51096 | ||
| 5412 | 2019.05.29 14:01 | sell | 2708 | 0.03 | 1.50735 | 0.00000 | 0.00000 | ||
| 5413 | 2019.05.29 17:00 | buy | 2709 | 0.02 | 1.50532 | 0.00000 | 0.00000 | ||
| 5414 | 2019.05.30 06:59 | close | 2708 | 0.03 | 1.50346 | 0.00000 | 0.00000 | 8.77 | 105812.36 |
| 5415 | 2019.05.30 06:59 | close | 2706 | 0.02 | 1.50346 | 0.00000 | 0.00000 | 2.82 | 105815.18 |
| 5416 | 2019.05.30 06:59 | close | 2705 | 0.01 | 1.50346 | 0.00000 | 1.49180 | -5.87 | 105809.31 |
| 5417 | 2019.05.30 20:16 | buy | 2710 | 0.03 | 1.50330 | 0.00000 | 0.00000 | ||
| 5418 | 2019.05.30 22:00 | sell | 2711 | 0.01 | 1.50232 | 0.00000 | 1.49882 | ||
| 5419 | 2019.05.30 23:49 | close | 2710 | 0.03 | 1.50586 | 0.00000 | 0.00000 | 5.69 | 105815.00 |
| 5420 | 2019.05.30 23:49 | close | 2709 | 0.02 | 1.50586 | 0.00000 | 0.00000 | 0.55 | 105815.56 |
| 5421 | 2019.05.30 23:49 | close | 2707 | 0.01 | 1.50586 | 0.00000 | 1.51096 | -1.39 | 105814.17 |
| 5422 | 2019.05.31 01:00 | buy | 2712 | 0.01 | 1.50769 | 0.00000 | 1.51119 | ||
| 5423 | 2019.05.31 10:02 | t/p | 2712 | 0.01 | 1.51119 | 0.00000 | 1.51119 | 2.59 | 105816.76 |
| 5424 | 2019.06.03 06:00 | sell | 2713 | 0.02 | 1.50801 | 0.00000 | 0.00000 | ||
| 5425 | 2019.06.03 10:00 | buy | 2714 | 0.01 | 1.50897 | 0.00000 | 1.51247 | ||
| 5426 | 2019.06.03 14:02 | t/p | 2714 | 0.01 | 1.51247 | 0.00000 | 1.51247 | 2.59 | 105819.35 |
| 5427 | 2019.06.03 14:02 | buy | 2715 | 0.01 | 1.51290 | 0.00000 | 1.51640 | ||
| 5428 | 2019.06.03 14:24 | buy | 2716 | 0.02 | 1.51088 | 0.00000 | 0.00000 | ||
| 5429 | 2019.06.03 14:31 | buy | 2717 | 0.03 | 1.50885 | 0.00000 | 0.00000 | ||
| 5430 | 2019.06.03 16:25 | close | 2717 | 0.03 | 1.51138 | 0.00000 | 0.00000 | 5.62 | 105824.97 |
| 5431 | 2019.06.03 16:25 | close | 2716 | 0.02 | 1.51138 | 0.00000 | 0.00000 | 0.74 | 105825.71 |
| 5432 | 2019.06.03 16:25 | close | 2715 | 0.01 | 1.51138 | 0.00000 | 1.51640 | -1.13 | 105824.58 |
| 5433 | 2019.06.04 11:00 | sell | 2718 | 0.03 | 1.51146 | 0.00000 | 0.00000 | ||
| 5434 | 2019.06.04 16:39 | close | 2718 | 0.03 | 1.50761 | 0.00000 | 0.00000 | 8.54 | 105833.12 |
| 5435 | 2019.06.04 16:39 | close | 2713 | 0.02 | 1.50761 | 0.00000 | 0.00000 | 0.62 | 105833.74 |
| 5436 | 2019.06.04 16:39 | close | 2711 | 0.01 | 1.50761 | 0.00000 | 1.49882 | -3.87 | 105829.87 |
| 5437 | 2019.06.05 10:00 | buy | 2719 | 0.01 | 1.50826 | 0.00000 | 1.51176 | ||
| 5438 | 2019.06.05 12:25 | t/p | 2719 | 0.01 | 1.51176 | 0.00000 | 1.51176 | 2.59 | 105832.46 |
| 5439 | 2019.06.05 13:00 | sell | 2720 | 0.01 | 1.51167 | 0.00000 | 1.50817 | ||
| 5440 | 2019.06.05 13:28 | t/p | 2720 | 0.01 | 1.50817 | 0.00000 | 1.50817 | 2.59 | 105835.05 |
| 5441 | 2019.06.05 13:28 | sell | 2721 | 0.01 | 1.50784 | 0.00000 | 1.50434 | ||
| 5442 | 2019.06.05 14:00 | buy | 2722 | 0.01 | 1.50814 | 0.00000 | 1.51164 | ||
| 5443 | 2019.06.06 11:45 | t/p | 2721 | 0.01 | 1.50434 | 0.00000 | 1.50434 | 2.63 | 105837.69 |
| 5444 | 2019.06.06 12:38 | t/p | 2722 | 0.01 | 1.51164 | 0.00000 | 1.51164 | 2.47 | 105840.15 |
| 5445 | 2019.06.06 13:00 | buy | 2723 | 0.01 | 1.51214 | 0.00000 | 1.51564 | ||
| 5446 | 2019.06.06 13:17 | buy | 2724 | 0.02 | 1.51014 | 0.00000 | 0.00000 | ||
| 5447 | 2019.06.06 13:37 | buy | 2725 | 0.03 | 1.50814 | 0.00000 | 0.00000 | ||
| 5448 | 2019.06.06 13:49 | buy | 2726 | 0.05 | 1.50610 | 0.00000 | 0.00000 | ||
| 5449 | 2019.06.06 14:25 | close | 2726 | 0.05 | 1.50884 | 0.00000 | 0.00000 | 10.14 | 105850.29 |
| 5450 | 2019.06.06 14:25 | close | 2725 | 0.03 | 1.50884 | 0.00000 | 0.00000 | 1.55 | 105851.84 |
| 5451 | 2019.06.06 14:25 | close | 2724 | 0.02 | 1.50884 | 0.00000 | 0.00000 | -1.92 | 105849.92 |
| 5452 | 2019.06.06 14:25 | close | 2723 | 0.01 | 1.50884 | 0.00000 | 1.51564 | -2.45 | 105847.47 |
| 5453 | 2019.06.06 22:00 | sell | 2727 | 0.01 | 1.50666 | 0.00000 | 1.50316 | ||
| 5454 | 2019.06.07 13:57 | t/p | 2727 | 0.01 | 1.50316 | 0.00000 | 1.50316 | 2.60 | 105850.08 |
| 5455 | 2019.06.09 22:00 | sell | 2728 | 0.01 | 1.50124 | 0.00000 | 1.49774 | ||
| 5456 | 2019.06.10 18:00 | buy | 2729 | 0.01 | 1.50155 | 0.00000 | 1.50505 | ||
| 5457 | 2019.06.11 16:04 | t/p | 2729 | 0.01 | 1.50505 | 0.00000 | 1.50505 | 2.55 | 105852.63 |
| 5458 | 2019.06.11 16:04 | buy | 2730 | 0.01 | 1.50537 | 0.00000 | 1.50887 | ||
| 5459 | 2019.06.12 14:00 | sell | 2731 | 0.02 | 1.50345 | 0.00000 | 0.00000 | ||
| 5460 | 2019.06.14 12:30 | close | 2731 | 0.02 | 1.50083 | 0.00000 | 0.00000 | 4.00 | 105856.63 |
| 5461 | 2019.06.14 12:30 | close | 2728 | 0.01 | 1.50083 | 0.00000 | 1.49774 | 0.40 | 105857.03 |
| 5462 | 2019.06.14 12:30 | sell | 2732 | 0.01 | 1.50052 | 0.00000 | 1.49702 | ||
| 5463 | 2019.06.17 21:00 | sell | 2733 | 0.02 | 1.50427 | 0.00000 | 0.00000 | ||
| 5464 | 2019.06.18 13:44 | close | 2733 | 0.02 | 1.50127 | 0.00000 | 0.00000 | 4.47 | 105861.50 |
| 5465 | 2019.06.18 13:44 | close | 2732 | 0.01 | 1.50127 | 0.00000 | 1.49702 | -0.52 | 105860.98 |
| 5466 | 2019.06.19 10:00 | buy | 2734 | 0.02 | 1.49854 | 0.00000 | 0.00000 | ||
| 5467 | 2019.06.19 14:00 | sell | 2735 | 0.01 | 1.49604 | 0.00000 | 1.49254 | ||
| 5468 | 2019.06.19 14:49 | sell | 2736 | 0.02 | 1.49804 | 0.00000 | 0.00000 | ||
| 5469 | 2019.06.19 18:19 | close | 2736 | 0.02 | 1.49559 | 0.00000 | 0.00000 | 3.63 | 105864.61 |
| 5470 | 2019.06.19 18:19 | close | 2735 | 0.01 | 1.49559 | 0.00000 | 1.49254 | 0.33 | 105864.94 |
| 5471 | 2019.06.19 20:00 | sell | 2737 | 0.01 | 1.49183 | 0.00000 | 1.48833 | ||
| 5472 | 2019.06.20 12:12 | t/p | 2737 | 0.01 | 1.48833 | 0.00000 | 1.48833 | 2.63 | 105867.58 |
| 5473 | 2019.06.21 09:00 | buy | 2738 | 0.03 | 1.49081 | 0.00000 | 0.00000 | ||
| 5474 | 2019.06.21 13:48 | close | 2738 | 0.03 | 1.49700 | 0.00000 | 0.00000 | 13.75 | 105881.33 |
| 5475 | 2019.06.21 13:48 | close | 2734 | 0.02 | 1.49700 | 0.00000 | 0.00000 | -2.61 | 105878.71 |
| 5476 | 2019.06.21 13:48 | close | 2730 | 0.01 | 1.49700 | 0.00000 | 1.50887 | -6.70 | 105872.02 |
| 5477 | 2019.06.25 00:00 | sell | 2739 | 0.01 | 1.50280 | 0.00000 | 1.49930 | ||
| 5478 | 2019.06.25 01:00 | buy | 2740 | 0.01 | 1.50263 | 0.00000 | 1.50613 | ||
| 5479 | 2019.06.25 11:03 | t/p | 2739 | 0.01 | 1.49930 | 0.00000 | 1.49930 | 2.59 | 105874.61 |
| 5480 | 2019.06.27 11:00 | buy | 2741 | 0.02 | 1.49442 | 0.00000 | 0.00000 | ||
| 5481 | 2019.06.27 15:00 | sell | 2742 | 0.01 | 1.49105 | 0.00000 | 1.48755 | ||
| 5482 | 2019.06.28 09:00 | buy | 2743 | 0.03 | 1.49196 | 0.00000 | 0.00000 | ||
| 5483 | 2019.06.28 14:57 | t/p | 2742 | 0.01 | 1.48755 | 0.00000 | 1.48755 | 2.60 | 105877.21 |
| 5484 | 2019.06.30 23:59 | close at stop | 2743 | 0.03 | 1.48709 | 0.00000 | 0.00000 | -10.81 | 105866.40 |
| 5485 | 2019.06.30 23:59 | close at stop | 2741 | 0.02 | 1.48709 | 0.00000 | 0.00000 | -10.93 | 105855.47 |
| 5486 | 2019.06.30 23:59 | close at stop | 2740 | 0.01 | 1.48709 | 0.00000 | 1.50613 | -11.71 | 105843.76 |