Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolEURGBP (Euro vs Great Britain Pound )
Periood1 tund (H1) 2014.01.01 22:00 - 2019.07.01 08:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=11; Avamine_2=18; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=20; Sunni sulgema=false; Väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="FXEkspert";
Tulbad testis34224Modelleeritud hinnamuutused128432048Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik16
Kogu neto kasum8388.12Brutokasum19279.60Brutokahjum-10891.48
Kasumifaktor1.77Eeldatav tasu3.13
Absoluutne langus120.04Maksimaalne langus2290.24 (18.21%)Suhteline langus18.21% (2290.24)
Kõik tehingud2680Lühikesed positsioonid (võit %)1324 (66.01%)Pikad positsioonid (võit %)1356 (67.04%)
Kasumlikud tehingud (% kogusummast)1783 (66.53%)Kahjumlikud tehingud (% kogusummast)897 (33.47%)
Suurimkasumi tehing396.16kahjumi tehing-241.58
Keskminekasumi tehing10.81kahjumi tehing-12.14
Maksimumjärjestikused võidud (kasum rahas)22 (84.68)järjestikused kaotused (kahjum rahas)9 (-1099.14)
Maksimaalnejärjestikune kasum (võitude arv)813.46 (7)järjestikune kahjum (kaotuste arv)-1099.14 (9)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.010.830230.000000.83373
22014.01.03 03:00sell20.010.831210.000000.82771
32014.01.03 21:51t/p20.010.827710.000000.827714.4210004.42
42014.01.06 15:00sell30.010.829410.000000.82591
52014.01.06 15:47sell40.020.830410.000000.00000
62014.01.07 08:53sell50.030.831420.000000.00000
72014.01.07 16:37close50.030.829580.000000.000006.9810011.40
82014.01.07 16:37close40.020.829580.000000.000002.1110013.51
92014.01.07 16:37close30.010.829580.000000.82591-0.2110013.30
102014.01.07 17:00sell60.010.829270.000000.82577
112014.01.07 17:29sell70.020.830290.000000.00000
122014.01.08 09:35close70.020.828190.000000.000005.3110018.60
132014.01.08 09:35close60.010.828190.000000.825771.3610019.97
142014.01.08 10:00sell80.010.828620.000000.82512
152014.01.08 17:07t/p80.010.825120.000000.825124.4210024.39
162014.01.09 02:00buy90.020.825250.000000.00000
172014.01.09 16:00sell100.010.825120.000000.82162
182014.01.10 09:31close90.020.828690.000000.000008.6510033.04
192014.01.10 09:31close10.010.828690.000000.83373-2.1610030.88
202014.01.13 01:00sell110.020.828790.000000.00000
212014.01.13 10:00buy120.010.831530.000000.83503
222014.01.13 10:38buy130.020.830520.000000.00000
232014.01.13 13:23close130.020.832620.000000.000005.3110036.19
242014.01.13 13:23close120.010.832620.000000.835031.3810037.57
252014.01.14 02:00sell140.030.833270.000000.00000
262014.01.15 02:00buy150.010.831020.000000.83452
272014.01.15 09:59close140.030.829260.000000.0000015.2110052.78
282014.01.15 09:59close110.020.829260.000000.00000-1.1810051.60
292014.01.15 09:59close100.010.829260.000000.82162-5.2210046.38
302014.01.16 17:00sell160.010.832500.000000.82900
312014.01.17 09:30t/p160.010.829000.000000.829004.4210050.80
322014.01.17 11:00sell170.010.827920.000000.82442
332014.01.17 17:05t/p170.010.824420.000000.824424.4310055.23
342014.01.20 02:00buy180.020.824420.000000.00000
352014.01.21 00:00sell190.010.824590.000000.82109
362014.01.21 23:00buy200.030.823030.000000.00000
372014.01.22 09:30t/p190.010.821090.000000.821094.4210059.65
382014.01.22 10:00sell210.010.818520.000000.81502
392014.01.23 01:00buy220.050.817480.000000.00000
402014.01.23 13:48close220.050.822370.000000.0000030.8810090.53
412014.01.23 13:48close200.030.822370.000000.00000-2.7410087.80
422014.01.23 13:48close180.020.822370.000000.00000-5.3810082.42
432014.01.23 13:48close150.010.822370.000000.83452-11.1210071.30
442014.01.24 00:00sell230.020.822980.000000.00000
452014.01.24 13:00buy240.010.829310.000000.83281
462014.01.24 13:33buy250.020.828290.000000.00000
472014.01.26 22:49close250.020.830390.000000.000005.3110076.61
482014.01.26 22:49close240.010.830390.000000.832811.3610077.97
492014.01.27 03:00sell260.030.829380.000000.00000
502014.01.27 13:58close260.030.824250.000000.0000019.4410097.41
512014.01.27 13:58close230.020.824250.000000.00000-3.2010094.20
522014.01.27 13:58close210.010.824250.000000.81502-7.2310086.98
532014.01.28 01:00buy270.010.825080.000000.82858
542014.01.28 07:00sell280.010.823490.000000.81999
552014.01.28 13:00buy290.020.823450.000000.00000
562014.01.29 11:07close290.020.825770.000000.000005.8210092.80
572014.01.29 11:07close270.010.825770.000000.828580.8510093.65
582014.01.29 11:07buy300.010.825930.000000.82943
592014.01.29 20:02sell310.020.824510.000000.00000
602014.01.29 22:00buy320.020.824610.000000.00000
612014.01.30 11:07close320.020.826800.000000.000005.4110099.06
622014.01.30 11:07close300.010.826800.000000.829431.0410100.10
632014.01.30 14:03close310.020.822400.000000.000005.3610105.46
642014.01.30 14:03close280.010.822400.000000.819991.3910106.85
652014.01.30 15:00sell330.010.822610.000000.81911
662014.01.31 04:00buy340.010.822670.000000.82617
672014.01.31 14:57t/p330.010.819110.000000.819114.4210111.27
682014.01.31 15:00sell350.010.819030.000000.81553
692014.01.31 15:46sell360.020.820030.000000.00000
702014.02.03 02:00buy370.020.821020.000000.00000
712014.02.03 09:00close370.020.823320.000000.000005.8110117.08
722014.02.03 09:00close340.010.823320.000000.826170.8010117.88
732014.02.04 02:00sell380.030.828880.000000.00000
742014.02.05 10:00buy390.010.830900.000000.83440
752014.02.05 10:35buy400.020.829870.000000.00000
762014.02.05 13:02close400.020.831960.000000.000005.2810123.16
772014.02.05 13:02close390.010.831960.000000.834401.3410124.50
782014.02.05 20:51sell410.050.829890.000000.00000
792014.02.06 10:00buy420.010.830170.000000.83367
802014.02.06 13:50t/p420.010.833670.000000.833674.4210128.92
812014.02.06 14:00sell430.080.833860.000000.00000
822014.02.06 14:12sell440.130.834870.000000.00000
832014.02.06 15:00buy450.010.833970.000000.83747
842014.02.06 15:38buy460.020.832950.000000.00000
852014.02.07 07:44close440.130.831270.000000.0000059.1610188.08
862014.02.07 07:44close430.080.831270.000000.0000026.2010214.29
872014.02.07 07:44close410.050.831270.000000.00000-8.6710205.62
882014.02.07 07:44close380.030.831270.000000.00000-9.0210196.60
892014.02.07 07:44close360.020.831270.000000.00000-28.3610168.24
902014.02.07 07:44close350.010.831270.000000.81553-15.4510152.78
912014.02.10 21:00sell470.010.831670.000000.82817
922014.02.12 04:00buy480.030.828760.000000.00000
932014.02.12 10:26t/p470.010.828170.000000.828174.4410157.22
942014.02.12 12:00sell490.010.821510.000000.81801
952014.02.13 03:00buy500.050.819410.000000.00000
962014.02.14 15:12t/p490.010.818010.000000.818014.4310161.65
972014.02.17 09:00buy510.080.817550.000000.00000
982014.02.18 01:00sell520.010.819530.000000.81603
992014.02.18 09:30close510.080.823090.000000.0000055.8110217.46
1002014.02.18 09:30close500.050.823090.000000.0000022.9310240.40
1012014.02.18 09:30close480.030.823090.000000.00000-21.8410218.56
1022014.02.18 09:30close460.020.823090.000000.00000-25.3010193.26
1032014.02.18 09:30close450.010.823090.000000.83747-13.9410179.32
1042014.02.18 10:00buy530.010.823270.000000.82677
1052014.02.18 10:19buy540.020.822260.000000.00000
1062014.02.18 18:49close540.020.824350.000000.000005.2810184.60
1072014.02.18 18:49close530.010.824350.000000.826771.3710185.97
1082014.02.19 05:00sell550.020.824400.000000.00000
1092014.02.19 16:00buy560.010.823030.000000.82653
1102014.02.21 21:36t/p560.010.826530.000000.826534.3410190.32
1112014.02.24 06:00sell570.030.825400.000000.00000
1122014.02.25 09:00buy580.010.824660.000000.82816
1132014.02.25 10:00close570.030.822930.000000.000009.3710199.68
1142014.02.25 10:00close550.020.822930.000000.000003.7510203.44
1152014.02.25 10:00close520.010.822930.000000.81603-4.2710199.16
1162014.02.25 11:00sell590.010.823650.000000.82015
1172014.02.26 08:01sell600.020.824660.000000.00000
1182014.02.26 14:06close600.020.822570.000000.000005.2910204.45
1192014.02.26 14:06close590.010.822570.000000.820151.3610205.82
1202014.02.27 05:00buy610.020.821260.000000.00000
1212014.02.27 15:00sell620.010.820750.000000.81725
1222014.02.28 10:12close610.020.824150.000000.000007.2610213.08
1232014.02.28 10:12close580.010.824150.000000.82816-0.7510212.33
1242014.02.28 12:00buy630.010.826710.000000.83021
1252014.03.02 23:00sell640.020.822840.000000.00000
1262014.03.03 10:00buy650.020.823530.000000.00000
1272014.03.04 09:46sell660.030.823860.000000.00000
1282014.03.05 12:07close660.030.821840.000000.000007.6710220.00
1292014.03.05 12:07close640.020.821840.000000.000002.5510222.54
1302014.03.05 12:07close620.010.821840.000000.81725-1.3610221.18
1312014.03.06 00:00buy670.030.821670.000000.00000
1322014.03.06 13:35close670.030.824370.000000.0000010.2310231.41
1332014.03.06 13:35close650.020.824370.000000.000001.9210233.33
1342014.03.06 13:35close630.010.824370.000000.83021-3.0810230.26
1352014.03.07 04:00sell680.010.827920.000000.82442
1362014.03.07 13:00buy690.010.828740.000000.83224
1372014.03.07 14:19sell700.020.828920.000000.00000
1382014.03.10 08:02t/p690.010.832240.000000.832244.4010234.66
1392014.03.10 22:00sell710.030.833630.000000.00000
1402014.03.11 14:00buy720.010.833280.000000.83678
1412014.03.12 12:47t/p720.010.836780.000000.836784.4010239.06
1422014.03.12 12:47buy730.010.836940.000000.84044
1432014.03.13 00:00sell740.050.836600.000000.00000
1442014.03.14 03:00buy750.020.834280.000000.00000
1452014.03.14 11:10close750.020.836920.000000.000006.6710245.73
1462014.03.14 11:10close730.010.836920.000000.84044-0.1010245.63
1472014.03.17 13:00buy760.010.836580.000000.84008
1482014.03.18 08:00sell770.080.838130.000000.00000
1492014.03.19 02:00sell780.130.839150.000000.00000
1502014.03.19 09:31close780.130.836390.000000.0000045.3410290.97
1512014.03.19 09:31close770.080.836390.000000.0000017.6110308.58
1522014.03.19 09:31close740.050.836390.000000.000001.3810309.96
1532014.03.19 09:31close710.030.836390.000000.00000-10.4010299.56
1542014.03.19 09:31close700.020.836390.000000.00000-18.8310280.74
1552014.03.19 09:31close680.010.836390.000000.82442-10.6710270.06
1562014.03.20 11:00sell790.010.832990.000000.82949
1572014.03.20 11:26sell800.020.833990.000000.00000
1582014.03.20 20:00buy810.020.835030.000000.00000
1592014.03.23 21:00close810.020.838240.000000.000008.0610278.12
1602014.03.23 21:00close760.010.838240.000000.840081.9810280.10
1612014.03.24 02:00sell820.030.836620.000000.00000
1622014.03.24 19:00buy830.010.839170.000000.84267
1632014.03.25 07:00sell840.050.838680.000000.00000
1642014.03.25 12:50close840.050.835860.000000.0000017.8110297.91
1652014.03.25 12:50close820.030.835860.000000.000002.8910300.80
1662014.03.25 12:50close800.020.835860.000000.00000-4.7110296.09
1672014.03.25 12:50close790.010.835860.000000.82949-3.6210292.47
1682014.03.25 22:00buy850.020.836520.000000.00000
1692014.03.26 09:00sell860.010.834360.000000.83086
1702014.03.27 04:00buy870.030.831330.000000.00000
1712014.03.27 07:32t/p860.010.830860.000000.830864.4310296.89
1722014.03.27 11:00sell880.010.827630.000000.82413
1732014.03.27 23:00buy890.050.827650.000000.00000
1742014.03.28 15:00buy900.080.826650.000000.00000
1752014.04.01 12:30close900.080.830050.000000.0000034.0310330.93
1762014.04.01 12:30close890.050.830050.000000.0000014.8610345.79
1772014.04.01 12:30close870.030.830050.000000.00000-5.0310340.76
1782014.04.01 12:30close850.020.830050.000000.00000-16.6210324.14
1792014.04.01 12:30close830.010.830050.000000.84267-11.6810312.47
1802014.04.01 23:00sell910.020.829340.000000.00000
1812014.04.02 05:00buy920.010.830320.000000.83382
1822014.04.02 23:00buy930.020.828150.000000.00000
1832014.04.03 01:20close910.020.827010.000000.000005.9110318.38
1842014.04.03 01:20close880.010.827010.000000.824130.8010319.18
1852014.04.03 03:00sell940.010.826480.000000.82298
1862014.04.03 03:35sell950.020.827500.000000.00000
1872014.04.03 12:33close930.020.830640.000000.000006.1710325.35
1882014.04.03 12:33close920.010.830640.000000.833820.3510325.70
1892014.04.04 06:00buy960.010.826530.000000.83003
1902014.04.04 14:32close950.020.825400.000000.000005.3110331.00
1912014.04.04 14:32close940.010.825400.000000.822981.3710332.38
1922014.04.07 17:00sell970.010.827270.000000.82377
1932014.04.08 08:32t/p970.010.823770.000000.823774.4310336.81
1942014.04.08 22:00buy980.020.823740.000000.00000
1952014.04.10 01:00sell990.010.824710.000000.82121
1962014.04.10 08:34close980.020.826420.000000.000006.6110343.42
1972014.04.10 08:34close960.010.826420.000000.83003-0.2610343.16
1982014.04.10 09:00buy1000.010.826510.000000.83001
1992014.04.11 00:00sell1010.020.827690.000000.00000
2002014.04.11 11:00sell1020.030.829800.000000.00000
2012014.04.11 11:06t/p1000.010.830010.000000.830014.4010347.56
2022014.04.11 12:00buy1030.010.829890.000000.83339
2032014.04.14 08:49close1020.030.827080.000000.0000010.3210357.88
2042014.04.14 08:49close1010.020.827080.000000.000001.5510359.42
2052014.04.14 08:49close990.010.827080.000000.82121-2.9910356.43
2062014.04.15 02:00buy1040.020.826410.000000.00000
2072014.04.15 11:00sell1050.010.825240.000000.82174
2082014.04.17 00:18t/p1050.010.821740.000000.821744.4310360.86
2092014.04.17 01:00buy1060.030.822230.000000.00000
2102014.04.17 19:00sell1070.010.822660.000000.81916
2112014.04.23 00:00buy1080.050.820870.000000.00000
2122014.04.23 08:30close1080.050.823950.000000.0000019.4410380.30
2132014.04.23 08:30close1060.030.823950.000000.000006.2710386.57
2142014.04.23 08:30close1040.020.823950.000000.00000-6.5310380.05
2152014.04.23 08:30close1030.010.823950.000000.83339-7.7010372.35
2162014.04.24 10:00buy1090.010.823450.000000.82695
2172014.04.29 09:00sell1100.020.825150.000000.00000
2182014.04.29 12:11close1100.020.822550.000000.000006.5710378.92
2192014.04.29 12:11close1070.010.822550.000000.819160.1710379.08
2202014.04.29 14:00sell1110.010.821160.000000.81766
2212014.04.30 02:00buy1120.020.820940.000000.00000
2222014.05.05 02:48sell1130.020.822160.000000.00000
2232014.05.06 13:50close1130.020.820080.000000.000005.2710384.35
2242014.05.06 13:50close1110.010.820080.000000.817661.3910385.74
2252014.05.07 08:00sell1140.010.820450.000000.81695
2262014.05.07 09:01buy1150.030.819930.000000.00000
2272014.05.08 09:30close1150.030.822020.000000.000007.7410393.48
2282014.05.08 09:30close1120.020.822020.000000.000002.3310395.81
2292014.05.08 09:30close1090.010.822020.000000.82695-2.0910393.73
2302014.05.09 04:00buy1160.010.817700.000000.82120
2312014.05.09 06:38t/p1140.010.816950.000000.816954.4310398.16
2322014.05.12 06:00buy1170.020.816650.000000.00000
2332014.05.12 06:37buy1180.030.815640.000000.00000
2342014.05.12 10:00sell1190.010.814790.000000.81129
2352014.05.14 01:00buy1200.050.814150.000000.00000
2362014.05.14 08:58close1200.050.816210.000000.0000013.0110411.17
2372014.05.14 08:58close1180.030.816210.000000.000002.0410413.21
2382014.05.14 08:58close1170.020.816210.000000.00000-1.1910412.02
2392014.05.14 08:58close1160.010.816210.000000.82120-1.9410410.08
2402014.05.14 10:00buy1210.010.816060.000000.81956
2412014.05.15 01:00sell1220.020.817940.000000.00000
2422014.05.15 09:43close1220.020.815120.000000.000007.1210417.20
2432014.05.15 09:43close1190.010.815120.000000.81129-0.4010416.80
2442014.05.16 08:00sell1230.010.816770.000000.81327
2452014.05.19 01:00buy1240.020.814480.000000.00000
2462014.05.20 08:05t/p1230.010.813270.000000.813274.4310421.23
2472014.05.20 08:05sell1250.010.813110.000000.80961
2482014.05.21 11:04t/p1250.010.809610.000000.809614.4210425.65
2492014.05.21 23:00buy1260.030.810120.000000.00000
2502014.05.22 18:00sell1270.010.809600.000000.80610
2512014.05.28 01:00sell1280.020.810740.000000.00000
2522014.05.28 12:58close1260.030.813750.000000.0000013.3310438.99
2532014.05.28 12:58close1240.020.813750.000000.00000-2.2010436.79
2542014.05.28 12:58close1210.010.813750.000000.81956-3.2010433.59
2552014.05.28 23:00sell1290.030.813300.000000.00000
2562014.05.29 10:00buy1300.010.814250.000000.81775
2572014.05.30 11:10buy1310.020.813250.000000.00000
2582014.06.03 01:00buy1320.030.812250.000000.00000
2592014.06.03 12:11close1320.030.814080.000000.000006.9310440.52
2602014.06.03 12:11close1310.020.814080.000000.000002.0110442.53
2612014.06.03 12:11close1300.010.814080.000000.81775-0.2710442.26
2622014.06.03 13:00buy1330.010.814070.000000.81757
2632014.06.05 08:00buy1340.020.812160.000000.00000
2642014.06.05 11:48close1290.030.810670.000000.0000010.0510452.31
2652014.06.05 11:48close1280.020.810670.000000.000000.2310452.55
2662014.06.05 11:48close1270.010.810670.000000.80610-1.3110451.23
2672014.06.05 11:48sell1350.010.810530.000000.80703
2682014.06.05 12:37t/p1350.010.807030.000000.807034.4210455.65
2692014.06.06 08:00sell1360.010.811680.000000.80818
2702014.06.10 01:00buy1370.030.808890.000000.00000
2712014.06.10 08:20t/p1360.010.808180.000000.808184.4310460.08
2722014.06.10 10:00sell1380.010.806540.000000.80304
2732014.06.10 10:19sell1390.020.807540.000000.00000
2742014.06.11 16:13close1390.020.805450.000000.000005.2910465.36
2752014.06.11 16:13close1380.010.805450.000000.803041.3710466.74
2762014.06.12 00:00buy1400.050.806260.000000.00000
2772014.06.12 09:00sell1410.010.803550.000000.80005
2782014.06.12 23:39t/p1410.010.800050.000000.800054.4310471.17
2792014.06.13 11:00buy1420.080.799060.000000.00000
2802014.06.16 02:00buy1430.130.797390.000000.00000
2812014.06.16 09:00sell1440.010.796850.000000.79335
2822014.06.17 05:00sell1450.020.799010.000000.00000
2832014.06.18 09:00sell1460.030.800010.000000.00000
2842014.06.19 08:30close1430.130.802300.000000.0000079.3210550.49
2852014.06.19 08:30close1420.080.802300.000000.0000031.7810582.27
2862014.06.19 08:30close1400.050.802300.000000.00000-25.7010556.56
2872014.06.19 08:30close1370.030.802300.000000.00000-25.6210530.94
2882014.06.19 08:30close1340.020.802300.000000.00000-25.4510505.49
2892014.06.19 08:30close1330.010.802300.000000.81757-15.2210490.27
2902014.06.19 08:30buy1470.010.802500.000000.80600
2912014.06.19 08:41buy1480.020.801480.000000.00000
2922014.06.20 04:00buy1490.030.799110.000000.00000
2932014.06.20 07:31close1460.030.797980.000000.000007.7310498.00
2942014.06.20 07:31close1450.020.797980.000000.000002.6310500.63
2952014.06.20 07:31close1440.010.797980.000000.79335-1.4110499.21
2962014.06.20 10:00sell1500.010.797680.000000.79418
2972014.06.23 06:25sell1510.020.798680.000000.00000
2982014.06.24 08:50close1490.030.801630.000000.000009.4210508.64
2992014.06.24 08:50close1480.020.801630.000000.000000.2610508.90
3002014.06.24 08:50close1470.010.801630.000000.80600-1.1610507.74
3012014.06.24 08:50buy1520.010.801760.000000.80526
3022014.06.24 20:00sell1530.030.800930.000000.00000
3032014.06.25 23:00sell1540.050.802450.000000.00000
3042014.06.26 08:52close1540.050.800020.000000.0000015.3910523.13
3052014.06.26 08:52close1530.030.800020.000000.000003.4810526.61
3062014.06.26 08:52close1510.020.800020.000000.00000-3.3610523.25
3072014.06.26 08:52close1500.010.800020.000000.79418-2.9410520.30
3082014.06.26 22:00buy1550.020.799600.000000.00000
3092014.06.30 00:00sell1560.010.800870.000000.79737
3102014.06.30 07:33close1550.020.802070.000000.000006.1610526.46
3112014.06.30 07:33close1520.010.802070.000000.805260.2710526.73
3122014.06.30 09:00buy1570.010.802110.000000.80561
3132014.07.01 05:00buy1580.020.800130.000000.00000
3142014.07.02 01:00buy1590.030.797920.000000.00000
3152014.07.02 05:49t/p1560.010.797370.000000.797374.4310531.16
3162014.07.02 09:00sell1600.010.795520.000000.79202
3172014.07.02 23:00buy1610.050.795890.000000.00000
3182014.07.04 05:00buy1620.080.792770.000000.00000
3192014.07.06 21:00t/p1600.010.792020.000000.792024.4310535.59
3202014.07.08 00:00sell1630.010.794110.000000.79061
3212014.07.09 21:16sell1640.020.795110.000000.00000
3222014.07.10 06:27close1620.080.796380.000000.0000035.5210571.11
3232014.07.10 06:27close1610.050.796380.000000.000002.1010573.21
3242014.07.10 06:27close1590.030.796380.000000.00000-6.4310566.77
3252014.07.10 06:27close1580.020.796380.000000.00000-9.9110556.87
3262014.07.10 06:27close1570.010.796380.000000.80561-7.4810549.39
3272014.07.10 06:27buy1650.010.796540.000000.80004
3282014.07.11 04:00buy1660.020.794110.000000.00000
3292014.07.14 12:00close1660.020.796680.000000.000006.4510555.84
3302014.07.14 12:00close1650.010.796680.000000.800040.1310555.97
3312014.07.14 23:00sell1670.030.796960.000000.00000
3322014.07.15 08:30close1670.030.794710.000000.000008.5410564.51
3332014.07.15 08:30close1640.020.794710.000000.000001.0410565.55
3342014.07.15 08:30close1630.010.794710.000000.79061-0.7410564.81
3352014.07.15 09:00buy1680.010.793940.000000.79744
3362014.07.15 09:12buy1690.020.792910.000000.00000
3372014.07.15 10:00sell1700.010.793500.000000.79000
3382014.07.16 00:00buy1710.030.791730.000000.00000
3392014.07.16 10:10t/p1700.010.790000.000000.790004.4210569.23
3402014.07.16 11:00sell1720.010.789950.000000.78645
3412014.07.17 01:00buy1730.050.789540.000000.00000
3422014.07.17 20:53sell1740.020.790950.000000.00000
3432014.07.18 12:19close1730.050.792030.000000.0000015.6310584.86
3442014.07.18 12:19close1710.030.792030.000000.000000.8910585.76
3452014.07.18 12:19close1690.020.792030.000000.00000-2.4310583.33
3462014.07.18 12:19close1680.010.792030.000000.79744-2.5110580.82
3472014.07.18 13:00buy1750.010.793230.000000.79673
3482014.07.18 13:09buy1760.020.792210.000000.00000
3492014.07.20 22:00sell1770.030.792000.000000.00000
3502014.07.22 08:30close1770.030.790150.000000.000007.0410587.85
3512014.07.22 08:30close1740.020.790150.000000.000002.0410589.89
3522014.07.22 08:30close1720.010.790150.000000.78645-0.2310589.66
3532014.07.23 01:00buy1780.030.789300.000000.00000
3542014.07.23 04:00sell1790.010.788630.000000.78513
3552014.07.23 08:00buy1800.050.788140.000000.00000
3562014.07.23 09:03sell1810.020.789630.000000.00000
3572014.07.23 09:30close1800.050.790540.000000.0000015.1610604.82
3582014.07.23 09:30close1780.030.790540.000000.000004.7010609.52
3592014.07.23 09:30close1760.020.790540.000000.00000-4.3410605.18
3602014.07.23 09:30close1750.010.790540.000000.79673-3.4610601.72
3612014.07.23 09:30sell1820.030.790640.000000.00000
3622014.07.23 10:00buy1830.010.789970.000000.79347
3632014.07.24 14:10t/p1830.010.793470.000000.793474.3610606.08
3642014.07.24 22:00sell1840.050.792470.000000.00000
3652014.07.25 09:00buy1850.010.792460.000000.79596
3662014.07.28 03:00buy1860.020.791330.000000.00000
3672014.07.31 08:15close1860.020.793460.000000.000005.1810611.26
3682014.07.31 08:15close1850.010.793460.000000.795961.1510612.41
3692014.07.31 09:00buy1870.010.793180.000000.79668
3702014.08.01 12:30t/p1870.010.796680.000000.796684.4010616.81
3712014.08.04 01:00sell1880.080.797930.000000.00000
3722014.08.05 07:00buy1890.010.796480.000000.79998
3732014.08.05 08:51close1880.080.793270.000000.0000047.1310663.94
3742014.08.05 08:51close1840.050.793270.000000.00000-4.9210659.03
3752014.08.05 08:51close1820.030.793270.000000.00000-9.8710649.16
3762014.08.05 08:51close1810.020.793270.000000.00000-9.1210640.04
3772014.08.05 08:51close1790.010.793270.000000.78513-5.8410634.20
3782014.08.05 10:00sell1900.010.793680.000000.79018
3792014.08.06 02:00buy1910.020.792340.000000.00000
3802014.08.07 12:55close1910.020.795490.000000.000007.8310642.04
3812014.08.07 12:55close1890.010.795490.000000.79998-1.3310640.71
3822014.08.07 14:00buy1920.010.793160.000000.79666
3832014.08.08 06:45t/p1920.010.796660.000000.796664.4010645.11
3842014.08.11 01:00sell1930.020.798700.000000.00000
3852014.08.12 00:00buy1940.010.797570.000000.80107
3862014.08.12 10:09close1930.020.795270.000000.000008.6710653.77
3872014.08.12 10:09close1900.010.795270.000000.79018-1.9910651.78
3882014.08.12 23:00buy1950.020.795400.000000.00000
3892014.08.13 09:00sell1960.010.794360.000000.79086
3902014.08.13 09:30sell1970.020.795380.000000.00000
3912014.08.13 09:32sell1980.030.796410.000000.00000
3922014.08.13 09:34sell1990.050.797420.000000.00000
3932014.08.13 09:35close1950.020.797890.000000.000006.2510658.03
3942014.08.13 09:35close1940.010.797890.000000.801070.3810658.41
3952014.08.13 09:36sell2000.080.798450.000000.00000
3962014.08.13 11:00buy2010.010.799250.000000.80275
3972014.08.14 00:00sell2020.130.800900.000000.00000
3982014.08.14 12:57t/p2010.010.802750.000000.802754.3610662.77
3992014.08.15 08:00buy2030.010.802080.000000.80558
4002014.08.18 13:00buy2040.020.800160.000000.00000
4012014.08.19 03:00buy2050.030.798950.000000.00000
4022014.08.19 08:30close2050.030.801220.000000.000008.6010671.37
4032014.08.19 08:30close2040.020.801220.000000.000002.6310674.00
4042014.08.19 08:30close2030.010.801220.000000.80558-1.1210672.88
4052014.08.20 08:30close2020.130.798180.000000.0000044.8110717.69
4062014.08.20 08:30close2000.080.798180.000000.000002.8810720.57
4072014.08.20 08:30close1990.050.798180.000000.00000-4.7110715.86
4082014.08.20 08:30close1980.030.798180.000000.00000-6.6510709.21
4092014.08.20 08:30close1970.020.798180.000000.00000-7.0310702.18
4102014.08.20 08:30close1960.010.798180.000000.79086-4.8110697.37
4112014.08.20 19:00buy2060.010.799060.000000.80256
4122014.08.22 06:00sell2070.010.801400.000000.79790
4132014.08.24 21:00t/p2070.010.797900.000000.797904.4210701.79
4142014.08.25 18:00buy2080.020.795850.000000.00000
4152014.08.26 19:00sell2090.010.796000.000000.79250
4162014.08.29 00:00buy2100.030.794840.000000.00000
4172014.08.29 16:48t/p2090.010.792500.000000.792504.4410706.23
4182014.09.01 12:00buy2110.050.790710.000000.00000
4192014.09.02 13:20close2110.050.794420.000000.0000023.3310729.56
4202014.09.02 13:20close2100.030.794420.000000.00000-1.7110727.85
4212014.09.02 13:20close2080.020.794420.000000.00000-3.9310723.92
4222014.09.02 13:20close2060.010.794420.000000.80256-6.1210717.81
4232014.09.03 05:00sell2120.010.797600.000000.79410
4242014.09.03 13:00buy2130.010.798580.000000.80208
4252014.09.04 01:00sell2140.020.798730.000000.00000
4262014.09.04 11:45close2140.020.796570.000000.000005.4610723.27
4272014.09.04 11:45close2120.010.796570.000000.794101.3110724.57
4282014.09.05 00:00buy2150.020.793750.000000.00000
4292014.09.07 21:00close2150.020.800960.000000.0000018.2110742.78
4302014.09.07 21:00close2130.010.800960.000000.802082.9310745.71
4312014.09.07 22:00buy2160.010.800380.000000.80388
4322014.09.07 22:29buy2170.020.799370.000000.00000
4332014.09.08 08:46close2170.020.801470.000000.000005.2610750.98
4342014.09.08 08:46close2160.010.801470.000000.803881.3510752.33
4352014.09.08 18:00sell2180.010.801080.000000.79758
4362014.09.09 16:00buy2190.010.802550.000000.80605
4372014.09.10 04:00sell2200.020.802090.000000.00000
4382014.09.10 09:02t/p2190.010.806050.000000.806054.4010756.73
4392014.09.10 11:00buy2210.010.803210.000000.80671
4402014.09.10 11:28buy2220.020.802200.000000.00000
4412014.09.10 13:05close2200.020.799990.000000.000005.3110762.04
4422014.09.10 13:05close2180.010.799990.000000.797581.3810763.41
4432014.09.10 14:00sell2230.010.799850.000000.79635
4442014.09.10 18:06t/p2230.010.796350.000000.796354.4210767.83
4452014.09.11 04:00buy2240.030.797080.000000.00000
4462014.09.11 11:00sell2250.010.795220.000000.79172
4472014.09.12 07:00buy2260.050.795720.000000.00000
4482014.09.16 06:55close2260.050.798830.000000.0000019.4310787.26
4492014.09.16 06:55close2240.030.798830.000000.000006.4510793.71
4502014.09.16 06:55close2220.020.798830.000000.00000-8.7510784.97
4512014.09.16 06:55close2210.010.798830.000000.80671-5.6510779.32
4522014.09.16 16:00sell2270.020.797480.000000.00000
4532014.09.17 06:32close2270.020.794980.000000.000006.3310785.64
4542014.09.17 06:32close2250.010.794980.000000.791720.3110785.95
4552014.09.18 09:00buy2280.010.790710.000000.79421
4562014.09.18 09:22buy2290.020.789710.000000.00000
4572014.09.18 12:00sell2300.010.788100.000000.78460
4582014.09.18 20:40buy2310.030.788690.000000.00000
4592014.09.19 00:40t/p2300.010.784600.000000.784604.4210790.38
4602014.09.19 11:00buy2320.050.785150.000000.00000
4612014.09.22 01:00sell2330.010.786920.000000.78342
4622014.09.23 08:08close2320.050.788320.000000.0000019.8110810.19
4632014.09.23 08:08close2310.030.788320.000000.00000-1.5810808.61
4642014.09.23 08:08close2290.020.788320.000000.00000-3.6310804.98
4652014.09.23 08:08close2280.010.788320.000000.79421-3.0710801.91
4662014.09.23 08:08buy2340.010.788480.000000.79198
4672014.09.24 05:25t/p2330.010.783420.000000.783424.4310806.34
4682014.09.24 08:00buy2350.020.784940.000000.00000
4692014.09.24 08:59buy2360.030.783930.000000.00000
4702014.09.24 13:00sell2370.010.782760.000000.77926
4712014.09.25 01:00buy2380.050.782770.000000.00000
4722014.09.25 08:05t/p2370.010.779260.000000.779264.4310810.77
4732014.09.25 08:05sell2390.010.779080.000000.77558
4742014.09.25 08:15sell2400.020.780090.000000.00000
4752014.09.25 18:35buy2410.080.781760.000000.00000
4762014.09.28 23:00buy2420.130.780660.000000.00000
4772014.09.29 12:02close2420.130.782680.000000.0000032.9010843.67
4782014.09.29 12:02close2410.080.782680.000000.000008.9710852.64
4792014.09.29 12:02close2380.050.782680.000000.00000-0.7710851.87
4802014.09.29 12:02close2360.030.782680.000000.00000-5.0410846.84
4812014.09.29 12:02close2350.020.782680.000000.00000-5.9110840.93
4822014.09.29 12:02close2340.010.782680.000000.79198-7.4510833.48
4832014.09.29 18:01sell2430.030.781090.000000.00000
4842014.09.30 08:29close2430.030.779250.000000.000006.9810840.46
4852014.09.30 08:29close2400.020.779250.000000.000002.1510842.60
4862014.09.30 08:29close2390.010.779250.000000.77558-0.2010842.40
4872014.09.30 19:00buy2440.010.779480.000000.78298
4882014.10.01 09:00sell2450.010.778640.000000.77514
4892014.10.02 08:16sell2460.020.779640.000000.00000
4902014.10.02 08:39sell2470.030.780650.000000.00000
4912014.10.02 11:27t/p2440.010.782980.000000.782984.3410846.74
4922014.10.03 00:00sell2480.050.784040.000000.00000
4932014.10.03 11:00buy2490.010.785410.000000.78891
4942014.10.06 02:00buy2500.020.783550.000000.00000
4952014.10.06 07:20sell2510.080.785050.000000.00000
4962014.10.06 11:23close2500.020.785920.000000.000005.9810852.72
4972014.10.06 11:23close2490.010.785920.000000.788910.6310853.35
4982014.10.07 05:00sell2520.130.786180.000000.00000
4992014.10.07 18:00buy2530.010.786390.000000.78989
5002014.10.08 18:00t/p2530.010.789890.000000.789894.4010857.75
5012014.10.08 22:00sell2540.220.787750.000000.00000
5022014.10.09 09:00buy2550.010.788160.000000.79166
5032014.10.09 13:19buy2560.020.786150.000000.00000
5042014.10.10 07:01close2560.020.788580.000000.000006.1010863.85
5052014.10.10 07:01close2550.010.788580.000000.791660.5110864.36
5062014.10.10 19:56close2540.220.785260.000000.0000069.4510933.82
5072014.10.10 19:56close2520.130.785260.000000.0000015.2810949.10
5082014.10.10 19:56close2510.080.785260.000000.00000-1.9910947.11
5092014.10.10 19:56close2480.050.785260.000000.00000-7.6210939.49
5102014.10.10 19:56close2470.030.785260.000000.00000-17.4210922.08
5112014.10.10 19:56close2460.020.785260.000000.00000-14.1610907.92
5122014.10.10 19:56close2450.010.785260.000000.77514-8.3410899.58
5132014.10.13 04:00buy2570.010.787550.000000.79105
5142014.10.13 20:34t/p2570.010.791050.000000.791054.4210904.00
5152014.10.14 07:00sell2580.010.791440.000000.78794
5162014.10.14 10:00buy2590.010.792840.000000.79634
5172014.10.15 01:00sell2600.020.795550.000000.00000
5182014.10.15 08:09t/p2590.010.796340.000000.796344.4010908.40
5192014.10.15 14:00buy2610.010.799870.000000.80337
5202014.10.15 14:05buy2620.020.798830.000000.00000
5212014.10.15 15:47close2620.020.800930.000000.000005.3010913.70
5222014.10.15 15:47close2610.010.800930.000000.803371.3410915.04
5232014.10.16 04:00sell2630.030.802010.000000.00000
5242014.10.16 10:07close2630.030.796930.000000.0000019.2610934.30
5252014.10.16 10:07close2600.020.796930.000000.00000-3.4710930.82
5262014.10.16 10:07close2580.010.796930.000000.78794-6.9310923.89
5272014.10.17 02:00buy2640.010.796150.000000.79965
5282014.10.17 14:00sell2650.010.794260.000000.79076
5292014.10.20 04:00buy2660.020.792190.000000.00000
5302014.10.20 13:24t/p2650.010.790760.000000.790764.4210928.32
5312014.10.20 14:00sell2670.010.791260.000000.78776
5322014.10.20 14:59sell2680.020.792260.000000.00000
5332014.10.21 09:44close2680.020.790180.000000.000005.2710933.58
5342014.10.21 09:44close2670.010.790180.000000.787761.3710934.96
5352014.10.21 11:00sell2690.010.789940.000000.78644
5362014.10.21 11:58sell2700.020.790940.000000.00000
5372014.10.21 13:14close2700.020.788860.000000.000005.2610940.22
5382014.10.21 13:14close2690.010.788860.000000.786441.3710941.59
5392014.10.22 01:00buy2710.030.789060.000000.00000
5402014.10.22 08:42close2710.030.792460.000000.0000012.8810954.47
5412014.10.22 08:42close2660.020.792460.000000.000000.6010955.07
5422014.10.22 08:42close2640.010.792460.000000.79965-4.7210950.35
5432014.10.22 16:00sell2720.010.787700.000000.78420
5442014.10.23 07:00buy2730.010.787800.000000.79130
5452014.10.23 08:30t/p2730.010.791300.000000.791304.4210954.77
5462014.10.23 18:00sell2740.020.788800.000000.00000
5472014.10.24 05:00buy2750.010.788850.000000.79235
5482014.10.24 06:42sell2760.030.789800.000000.00000
5492014.10.24 08:48close2760.030.787940.000000.000007.0510961.82
5502014.10.24 08:48close2740.020.787940.000000.000002.1910964.00
5512014.10.24 08:48close2720.010.787940.000000.78420-0.2910963.71
5522014.10.24 09:00sell2770.010.787830.000000.78433
5532014.10.24 09:31sell2780.020.788830.000000.00000
5542014.10.27 11:00close2780.020.786740.000000.000005.2910969.00
5552014.10.27 11:00close2770.010.786740.000000.784331.3710970.37
5562014.10.27 11:00sell2790.010.786570.000000.78307
5572014.10.27 20:20buy2800.020.787840.000000.00000
5582014.10.28 07:00sell2810.020.788110.000000.00000
5592014.10.28 15:53sell2820.030.789120.000000.00000
5602014.10.28 18:12close2800.020.789930.000000.000005.2410975.61
5612014.10.28 18:12close2750.010.789930.000000.792351.3210976.93
5622014.10.29 12:00buy2830.010.790140.000000.79364
5632014.10.30 08:07close2820.030.787200.000000.000007.3110984.24
5642014.10.30 08:07close2810.020.787200.000000.000002.3210986.56
5652014.10.30 08:07close2790.010.787200.000000.78307-0.7910985.78
5662014.10.30 19:00buy2840.020.788260.000000.00000
5672014.10.31 06:00sell2850.010.786620.000000.78312
5682014.10.31 14:31t/p2850.010.783120.000000.783124.4210990.20
5692014.11.03 09:00buy2860.030.781410.000000.00000
5702014.11.03 09:30buy2870.050.780260.000000.00000
5712014.11.03 10:00sell2880.010.780890.000000.77739
5722014.11.04 11:00sell2890.020.782660.000000.00000
5732014.11.04 15:30close2870.050.783810.000000.0000022.3111012.51
5742014.11.04 15:30close2860.030.783810.000000.000009.0311021.54
5752014.11.04 15:30close2840.020.783810.000000.00000-11.3611010.18
5762014.11.04 15:30close2830.010.783810.000000.79364-8.1111002.07
5772014.11.04 17:00buy2900.010.785200.000000.78870
5782014.11.05 05:00sell2910.030.783930.000000.00000
5792014.11.05 14:05close2910.030.781820.000000.000008.0011010.07
5802014.11.05 14:05close2890.020.781820.000000.000002.1311012.20
5812014.11.05 14:05close2880.010.781820.000000.77739-1.1711011.02
5822014.11.05 15:00sell2920.010.781520.000000.77802
5832014.11.06 03:00buy2930.020.782380.000000.00000
5842014.11.06 10:46close2930.020.785070.000000.000006.7911017.81
5852014.11.06 10:46close2900.010.785070.000000.78870-0.2511017.56
5862014.11.06 16:20sell2940.020.782590.000000.00000
5872014.11.07 06:00buy2950.010.782140.000000.78564
5882014.11.07 18:50t/p2950.010.785640.000000.785644.4211021.98
5892014.11.10 06:00sell2960.030.784530.000000.00000
5902014.11.10 12:00buy2970.010.785400.000000.78890
5912014.11.11 19:00buy2980.020.784090.000000.00000
5922014.11.12 08:26buy2990.030.783080.000000.00000
5932014.11.12 09:30close2960.030.782210.000000.000008.8111030.79
5942014.11.12 09:30close2940.020.782210.000000.000000.9811031.77
5952014.11.12 09:30close2920.010.782210.000000.77802-0.8511030.92
5962014.11.12 10:40close2990.030.784970.000000.000007.1611038.08
5972014.11.12 10:40close2980.020.784970.000000.000002.1811040.26
5982014.11.12 10:40close2970.010.784970.000000.78890-0.5811039.68
5992014.11.12 11:00sell3000.010.784820.000000.78132
6002014.11.12 11:05sell3010.020.785820.000000.00000
6012014.11.12 11:18sell3020.030.786830.000000.00000
6022014.11.12 13:00buy3030.010.788120.000000.79162
6032014.11.13 04:00sell3040.050.788750.000000.00000
6042014.11.13 10:22t/p3030.010.791620.000000.791624.3611044.04
6052014.11.14 05:00sell3050.080.794020.000000.00000
6062014.11.14 13:00buy3060.010.795000.000000.79850
6072014.11.14 13:30buy3070.020.793990.000000.00000
6082014.11.14 14:51close3070.020.796080.000000.000005.2811049.32
6092014.11.14 14:51close3060.010.796080.000000.798501.3711050.69
6102014.11.14 15:00sell3080.130.795700.000000.00000
6112014.11.14 15:06sell3090.220.796720.000000.00000
6122014.11.18 03:00buy3100.010.796980.000000.80048
6132014.11.18 10:01t/p3100.010.800480.000000.800484.4211055.11
6142014.11.19 05:00sell3110.370.802130.000000.00000
6152014.11.19 10:00buy3120.010.800820.000000.80432
6162014.11.21 09:00close3110.370.796950.000000.00000242.5611297.68
6172014.11.21 09:00close3090.220.796950.000000.00000-5.9811291.70
6182014.11.21 09:00close3080.130.796950.000000.00000-20.2911271.41
6192014.11.21 09:00close3050.080.796950.000000.00000-29.4711241.94
6202014.11.21 09:00close3040.050.796950.000000.00000-51.6911190.24
6212014.11.21 09:00close3020.030.796950.000000.00000-38.2711151.97
6222014.11.21 09:00close3010.020.796950.000000.00000-28.0611123.91
6232014.11.21 09:00close3000.010.796950.000000.78132-15.3011108.61
6242014.11.21 10:00sell3130.010.795490.000000.79199
6252014.11.21 13:16t/p3130.010.791990.000000.791994.4211113.03
6262014.11.24 02:00buy3140.020.791190.000000.00000
6272014.11.25 02:00sell3150.010.792240.000000.78874
6282014.11.26 08:00sell3160.020.793580.000000.00000
6292014.11.26 08:40sell3170.030.794580.000000.00000
6302014.11.26 10:25close3170.030.792680.000000.000007.2111120.24
6312014.11.26 10:25close3160.020.792680.000000.000002.2811122.52
6322014.11.26 10:25close3150.010.792680.000000.78874-0.5511121.97
6332014.11.27 09:00sell3180.010.791350.000000.78785
6342014.11.27 23:00sell3190.020.792350.000000.00000
6352014.11.28 11:00sell3200.030.793420.000000.00000
6362014.11.28 11:45sell3210.050.794420.000000.00000
6372014.11.28 15:21close3140.020.796150.000000.0000012.2911134.27
6382014.11.28 15:21close3120.010.796150.000000.80432-6.1211128.15
6392014.12.01 08:00sell3220.080.795930.000000.00000
6402014.12.01 10:36close3220.080.793810.000000.0000021.4311149.58
6412014.12.01 10:36close3210.050.793810.000000.000003.8711153.45
6422014.12.01 10:36close3200.030.793810.000000.00000-1.4711151.98
6432014.12.01 10:36close3190.020.793810.000000.00000-3.6811148.30
6442014.12.01 10:36close3180.010.793810.000000.78785-3.1011145.19
6452014.12.02 01:00buy3230.010.792960.000000.79646
6462014.12.02 10:00sell3240.010.791630.000000.78813
6472014.12.03 09:30t/p3240.010.788130.000000.788134.4211149.62
6482014.12.04 00:00buy3250.020.784840.000000.00000
6492014.12.04 13:57close3250.020.789310.000000.0000011.2911160.91
6502014.12.04 13:57close3230.010.789310.000000.79646-4.6911156.22
6512014.12.05 04:00sell3260.010.790860.000000.78736
6522014.12.05 07:00buy3270.010.791040.000000.79454
6532014.12.05 11:30t/p3260.010.787360.000000.787364.4211160.64
6542014.12.07 22:00buy3280.020.788910.000000.00000
6552014.12.08 10:00sell3290.010.786640.000000.78314
6562014.12.08 21:00buy3300.030.786980.000000.00000
6572014.12.09 09:35close3300.030.789460.000000.000009.3411169.98
6582014.12.09 09:35close3280.020.789460.000000.000001.3111171.29
6592014.12.09 09:35close3270.010.789460.000000.79454-2.0311169.26
6602014.12.09 22:00sell3310.020.789620.000000.00000
6612014.12.10 11:00buy3320.010.790740.000000.79424
6622014.12.10 11:09buy3330.020.789740.000000.00000
6632014.12.10 11:58buy3340.030.788740.000000.00000
6642014.12.10 14:50close3340.030.790570.000000.000006.9311176.19
6652014.12.10 14:50close3330.020.790570.000000.000002.1011178.29
6662014.12.10 14:50close3320.010.790570.000000.79424-0.2111178.08
6672014.12.10 16:00buy3350.010.791330.000000.79483
6682014.12.11 07:00sell3360.030.792140.000000.00000
6692014.12.11 07:38sell3370.050.793140.000000.00000
6702014.12.11 07:59sell3380.080.794150.000000.00000
6712014.12.11 10:53t/p3350.010.794830.000000.794834.3611182.44
6722014.12.11 13:59close3380.080.791980.000000.0000021.9411204.38
6732014.12.11 13:59close3370.050.791980.000000.000007.3311211.71
6742014.12.11 13:59close3360.030.791980.000000.000000.6111212.32
6752014.12.11 13:59close3310.020.791980.000000.00000-5.9411206.38
6762014.12.11 13:59close3290.010.791980.000000.78314-6.7411199.65
6772014.12.11 15:00sell3390.010.790270.000000.78677
6782014.12.12 04:00buy3400.010.788410.000000.79191
6792014.12.12 11:27t/p3400.010.791910.000000.791914.4211204.07
6802014.12.15 00:00sell3410.020.792630.000000.00000
6812014.12.15 13:00buy3420.010.793560.000000.79706
6822014.12.15 16:41t/p3420.010.797060.000000.797064.4211208.49
6832014.12.16 03:00sell3430.030.795410.000000.00000
6842014.12.16 11:00buy3440.010.795400.000000.79890
6852014.12.16 12:00sell3450.050.797000.000000.00000
6862014.12.16 14:52close3450.050.794290.000000.0000017.1211225.61
6872014.12.16 14:52close3430.030.794290.000000.000004.2411229.85
6882014.12.16 14:52close3410.020.794290.000000.00000-4.1811225.66
6892014.12.16 14:52close3390.010.794290.000000.78677-5.0711220.59
6902014.12.16 15:00sell3460.010.794930.000000.79143
6912014.12.17 04:44buy3470.020.794400.000000.00000
6922014.12.17 15:14t/p3460.010.791430.000000.791434.4211225.01
6932014.12.17 21:00buy3480.030.792720.000000.00000
6942014.12.18 00:00sell3490.010.792150.000000.78865
6952014.12.18 09:14t/p3490.010.788650.000000.788654.4211229.43
6962014.12.19 01:00buy3500.050.784350.000000.00000
6972014.12.22 06:00buy3510.080.782780.000000.00000
6982014.12.22 21:00sell3520.010.784680.000000.78118
6992014.12.30 21:46t/p3520.010.781180.000000.781184.4411233.87
7002014.12.31 05:00buy3530.130.781420.000000.00000
7012014.12.31 10:00sell3540.010.779850.000000.77635
7022014.12.31 15:59t/p3540.010.776350.000000.776354.4211238.29
7032015.01.02 08:00buy3550.220.775980.000000.00000
7042015.01.02 15:59close3550.220.781540.000000.00000154.4711392.76
7052015.01.02 15:59close3530.130.781540.000000.000000.9411393.70
7062015.01.02 15:59close3510.080.781540.000000.00000-14.5911379.11
7072015.01.02 15:59close3500.050.781540.000000.00000-19.1311359.99
7082015.01.02 15:59close3480.030.781540.000000.00000-43.4311316.56
7092015.01.02 15:59close3470.020.781540.000000.00000-33.1911283.36
7102015.01.02 15:59close3440.010.781540.000000.79890-17.8911265.48
7112015.01.05 01:00sell3560.010.781430.000000.77793
7122015.01.05 15:00buy3570.010.783650.000000.78715
7132015.01.05 15:13buy3580.020.782610.000000.00000
7142015.01.06 01:03sell3590.020.782430.000000.00000
7152015.01.06 09:32close3580.020.784750.000000.000005.3711270.85
7162015.01.06 09:32close3570.010.784750.000000.787151.3711272.22
7172015.01.07 00:00sell3600.030.784400.000000.00000
7182015.01.07 11:38close3600.030.782070.000000.000008.8311281.05
7192015.01.07 11:38close3590.020.782070.000000.000000.9211281.96
7202015.01.07 11:38close3560.010.782070.000000.77793-0.8011281.16
7212015.01.07 19:00buy3610.010.784020.000000.78752
7222015.01.08 07:00sell3620.010.783340.000000.77984
7232015.01.08 07:51sell3630.020.784350.000000.00000
7242015.01.08 09:46buy3640.020.783020.000000.00000
7252015.01.08 10:03close3630.020.782240.000000.000005.3311286.49
7262015.01.08 10:03close3620.010.782240.000000.779841.3911287.88
7272015.01.08 11:00sell3650.010.781620.000000.77812
7282015.01.09 01:00buy3660.030.781580.000000.00000
7292015.01.13 01:00buy3670.050.780560.000000.00000
7302015.01.13 07:49close3670.050.782470.000000.0000012.0611299.94
7312015.01.13 07:49close3660.030.782470.000000.000003.2611303.20
7322015.01.13 07:49close3640.020.782470.000000.00000-1.5111301.69
7332015.01.13 07:49close3610.010.782470.000000.78752-2.0811299.61
7342015.01.13 12:06t/p3650.010.778120.000000.778124.4411304.05
7352015.01.13 13:00sell3680.010.776410.000000.77291
7362015.01.14 03:00buy3690.010.777340.000000.78084
7372015.01.15 00:11t/p3680.010.772910.000000.772914.4311308.48
7382015.01.15 09:00buy3700.020.773040.000000.00000
7392015.01.15 09:31buy3710.030.772030.000000.00000
7402015.01.15 09:31buy3720.050.770920.000000.00000
7412015.01.15 09:32buy3730.080.769920.000000.00000
7422015.01.15 09:34buy3740.130.768920.000000.00000
7432015.01.15 09:34buy3750.220.767920.000000.00000
7442015.01.15 09:35buy3760.370.765120.000000.00000
7452015.01.15 09:35buy3770.400.762940.000000.00000
7462015.01.15 09:36close3770.400.767080.000000.00000209.1211517.60
7472015.01.15 09:36close3760.370.767080.000000.0000091.5811609.18
7482015.01.15 09:36close3750.220.767080.000000.00000-23.3311585.85
7492015.01.15 09:36close3740.130.767080.000000.00000-30.2111555.64
7502015.01.15 09:36close3730.080.767080.000000.00000-28.6911526.95
7512015.01.15 09:36close3720.050.767080.000000.00000-24.2511502.70
7522015.01.15 09:36close3710.030.767080.000000.00000-18.7511483.95
7532015.01.15 09:36close3700.020.767080.000000.00000-15.0511468.90
7542015.01.15 09:36close3690.010.767080.000000.78084-13.0211455.88
7552015.01.15 09:36buy3780.010.767210.000000.77071
7562015.01.15 09:36buy3790.020.766130.000000.00000
7572015.01.15 09:36close3790.020.768640.000000.000006.3411462.22
7582015.01.15 09:36close3780.010.768640.000000.770711.8011464.02
7592015.01.15 09:36buy3800.010.768820.000000.77232
7602015.01.15 09:36buy3810.020.767640.000000.00000
7612015.01.15 09:36buy3820.030.766480.000000.00000
7622015.01.15 09:37close3820.030.768420.000000.000007.3511471.37
7632015.01.15 09:37close3810.020.768420.000000.000001.9711473.34
7642015.01.15 09:37close3800.010.768420.000000.77232-0.5011472.84
7652015.01.15 09:37buy3830.010.768510.000000.77201
7662015.01.15 09:38buy3840.020.767460.000000.00000
7672015.01.15 09:47close3840.020.769560.000000.000005.3011478.14
7682015.01.15 09:47close3830.010.769560.000000.772011.3311479.47
7692015.01.15 09:47buy3850.010.769520.000000.77302
7702015.01.15 09:51buy3860.020.768120.000000.00000
7712015.01.15 09:52close3860.020.770340.000000.000005.6111485.08
7722015.01.15 09:52close3850.010.770340.000000.773021.0311486.11
7732015.01.15 09:52buy3870.010.770400.000000.77390
7742015.01.15 09:52buy3880.020.769390.000000.00000
7752015.01.15 09:56close3880.020.771560.000000.000005.4811491.59
7762015.01.15 09:56close3870.010.771560.000000.773901.4611493.05
7772015.01.15 09:56buy3890.010.771640.000000.77514
7782015.01.15 09:56buy3900.020.770430.000000.00000
7792015.01.15 10:07close3900.020.772700.000000.000005.7311498.78
7802015.01.15 10:07close3890.010.772700.000000.775141.3411500.12
7812015.01.15 11:00sell3910.010.768710.000000.76521
7822015.01.15 11:13sell3920.020.769730.000000.00000
7832015.01.15 11:29close3920.020.767630.000000.000005.3111505.43
7842015.01.15 11:29close3910.010.767630.000000.765211.3711506.80
7852015.01.15 11:29sell3930.010.767510.000000.76401
7862015.01.15 15:58t/p3930.010.764010.000000.764014.4211511.22
7872015.01.16 01:00buy3940.010.765860.000000.76936
7882015.01.16 11:00sell3950.010.763170.000000.75967
7892015.01.18 22:00buy3960.020.763480.000000.00000
7902015.01.19 09:24close3960.020.766020.000000.000006.3711517.59
7912015.01.19 09:24close3940.010.766020.000000.769360.1911517.78
7922015.01.20 06:00sell3970.020.768040.000000.00000
7932015.01.20 11:36close3970.020.764650.000000.000008.5711526.35
7942015.01.20 11:36close3950.010.764650.000000.75967-1.8611524.49
7952015.01.21 01:00buy3980.010.763060.000000.76656
7962015.01.21 09:30t/p3980.010.766560.000000.766564.4211528.91
7972015.01.21 22:00sell3990.010.766570.000000.76307
7982015.01.22 13:40t/p3990.010.763070.000000.763074.4311533.33
7992015.01.23 05:00buy4000.010.756610.000000.76011
8002015.01.23 05:12buy4010.020.755610.000000.00000
8012015.01.23 07:52close4010.020.757690.000000.000005.2511538.58
8022015.01.23 07:52close4000.010.757690.000000.760111.3711539.95
8032015.01.23 10:00sell4020.010.750000.000000.74650
8042015.01.23 11:59t/p4020.010.746500.000000.746504.4311544.38
8052015.01.26 07:00buy4030.010.746820.000000.75032
8062015.01.26 07:21buy4040.020.745810.000000.00000
8072015.01.26 08:17close4040.020.747940.000000.000005.3811549.76
8082015.01.26 08:17close4030.010.747940.000000.750321.4111551.17
8092015.01.26 20:00sell4050.010.747290.000000.74379
8102015.01.27 06:47t/p4050.010.743790.000000.743794.4211555.60
8112015.01.27 10:00buy4060.010.750370.000000.75387
8122015.01.27 10:25buy4070.020.749340.000000.00000
8132015.01.27 10:49buy4080.030.748330.000000.00000
8142015.01.27 15:43close4080.030.750170.000000.000006.9711562.57
8152015.01.27 15:43close4070.020.750170.000000.000002.1011564.67
8162015.01.27 15:43close4060.010.750170.000000.75387-0.2511564.42
8172015.01.27 21:00sell4090.010.748580.000000.74508
8182015.01.28 19:00buy4100.010.746900.000000.75040
8192015.01.28 19:00buy4110.020.745800.000000.00000
8202015.01.28 19:00close4110.020.747930.000000.000005.3811569.80
8212015.01.28 19:00close4100.010.747930.000000.750401.3011571.10
8222015.01.28 19:00buy4120.010.748030.000000.75153
8232015.01.28 19:02buy4130.020.747020.000000.00000
8242015.01.28 19:47buy4140.030.746010.000000.00000
8252015.01.28 20:35t/p4090.010.745080.000000.745084.4211575.52
8262015.01.28 20:35sell4150.010.744900.000000.74140
8272015.01.29 09:28close4140.030.747850.000000.000006.7911582.31
8282015.01.29 09:28close4130.020.747850.000000.000001.9811584.29
8292015.01.29 09:28close4120.010.747850.000000.75153-0.2911584.00
8302015.01.29 09:28buy4160.010.748000.000000.75150
8312015.01.29 09:38buy4170.020.747000.000000.00000
8322015.01.29 14:00close4170.020.749080.000000.000005.2611589.26
8332015.01.29 14:00close4160.010.749080.000000.751501.3611590.62
8342015.01.30 03:00sell4180.020.751600.000000.00000
8352015.02.02 07:00buy4190.010.750260.000000.75376
8362015.02.02 08:34t/p4190.010.753760.000000.753764.4211595.04
8372015.02.02 23:00sell4200.030.754290.000000.00000
8382015.02.03 15:00buy4210.010.757800.000000.76130
8392015.02.04 02:00sell4220.050.756560.000000.00000
8402015.02.04 11:00close4220.050.753090.000000.0000021.9211616.96
8412015.02.04 11:00close4200.030.753090.000000.000004.5711621.53
8422015.02.04 11:00close4180.020.753090.000000.00000-3.7511617.77
8432015.02.04 11:00close4150.010.753090.000000.74140-10.3311607.44
8442015.02.05 09:00buy4230.020.747190.000000.00000
8452015.02.05 09:24buy4240.030.746190.000000.00000
8462015.02.05 10:38close4240.030.749620.000000.0000013.0011620.44
8472015.02.05 10:38close4230.020.749620.000000.000006.1411626.58
8482015.02.05 10:38close4210.010.749620.000000.76130-10.4011616.18
8492015.02.06 03:00sell4250.010.747770.000000.74427
8502015.02.06 13:31t/p4250.010.744270.000000.744274.4211620.60
8512015.02.09 04:00buy4260.010.743270.000000.74677
8522015.02.09 15:00sell4270.010.743980.000000.74048
8532015.02.10 21:00buy4280.020.741840.000000.00000
8542015.02.11 09:27t/p4270.010.740480.000000.740484.4311625.03
8552015.02.11 10:00sell4290.010.740390.000000.73689
8562015.02.11 21:48close4280.020.744090.000000.000005.6411630.67
8572015.02.11 21:48close4260.010.744090.000000.746770.9911631.66
8582015.02.12 22:00buy4300.010.741260.000000.74476
8592015.02.16 04:00buy4310.020.740140.000000.00000
8602015.02.16 10:49close4310.020.742270.000000.000005.3811637.04
8612015.02.16 10:49close4300.010.742270.000000.744761.2311638.27
8622015.02.17 07:00buy4320.010.738170.000000.74167
8632015.02.17 09:26t/p4320.010.741670.000000.741674.4211642.69
8642015.02.18 00:00sell4330.020.742780.000000.00000
8652015.02.18 09:30close4330.020.740210.000000.000006.5011649.19
8662015.02.18 09:30close4290.010.740210.000000.736890.2411649.43
8672015.02.18 23:00buy4340.010.738610.000000.74211
8682015.02.19 12:00sell4350.010.737300.000000.73380
8692015.02.20 11:07buy4360.020.737600.000000.00000
8702015.02.20 15:45sell4370.020.738310.000000.00000
8712015.02.20 15:58sell4380.030.739320.000000.00000
8722015.02.20 16:01close4360.020.739690.000000.000005.2811654.71
8732015.02.20 16:01close4340.010.739690.000000.742111.2911656.00
8742015.02.23 08:18close4380.030.737470.000000.000007.0211663.02
8752015.02.23 08:18close4370.020.737470.000000.000002.1311665.14
8762015.02.23 08:18close4350.010.737470.000000.73380-0.2011664.94
8772015.02.24 02:00buy4390.010.734190.000000.73769
8782015.02.24 11:00sell4400.010.731740.000000.72824
8792015.02.24 11:13sell4410.020.732750.000000.00000
8802015.02.24 11:28sell4420.030.733760.000000.00000
8812015.02.24 15:00buy4430.020.733190.000000.00000
8822015.02.25 10:53close4420.030.731920.000000.000006.9911671.93
8832015.02.25 10:53close4410.020.731920.000000.000002.1111674.03
8842015.02.25 10:53close4400.010.731920.000000.72824-0.2311673.80
8852015.02.25 18:27buy4440.030.732190.000000.00000
8862015.02.25 20:00sell4450.010.731510.000000.72801
8872015.02.26 13:51t/p4450.010.728010.000000.728014.4311678.23
8882015.02.26 15:00sell4460.010.728150.000000.72465
8892015.02.27 05:00buy4470.050.726300.000000.00000
8902015.03.01 23:13t/p4460.010.724650.000000.724654.4211682.65
8912015.03.02 21:00sell4480.010.727670.000000.72417
8922015.03.04 09:10t/p4480.010.724170.000000.724174.4311687.08
8932015.03.05 07:00sell4490.010.724730.000000.72123
8942015.03.06 09:00buy4500.080.722860.000000.00000
8952015.03.06 09:07buy4510.130.721830.000000.00000
8962015.03.06 11:53t/p4490.010.721230.000000.721234.4311691.51
8972015.03.09 09:26buy4520.220.720820.000000.00000
8982015.03.09 14:00sell4530.010.718940.000000.71544
8992015.03.10 08:21t/p4530.010.715440.000000.715444.4211695.94
9002015.03.11 04:00buy4540.370.708440.000000.00000
9012015.03.11 05:00sell4550.010.708450.000000.70495
9022015.03.11 09:51t/p4550.010.704950.000000.704954.4311700.37
9032015.03.11 10:00sell4560.010.703880.000000.70038
9042015.03.11 17:17buy4570.400.706390.000000.00000
9052015.03.12 18:24close4570.400.714280.000000.00000396.1612096.53
9062015.03.12 18:24close4540.370.714280.000000.00000270.6712367.20
9072015.03.12 18:24close4520.220.714280.000000.00000-183.8712183.33
9082015.03.12 18:24close4510.130.714280.000000.00000-125.5012057.83
9092015.03.12 18:24close4500.080.714280.000000.00000-87.6311970.20
9102015.03.12 18:24close4470.050.714280.000000.00000-77.1811893.03
9112015.03.12 18:24close4440.030.714280.000000.00000-68.8611824.16
9122015.03.12 18:24close4430.020.714280.000000.00000-48.4711775.69
9132015.03.12 18:24close4390.010.714280.000000.73769-25.5011750.20
9142015.03.13 03:00sell4580.020.713500.000000.00000
9152015.03.13 14:00buy4590.010.715440.000000.71894
9162015.03.13 14:02buy4600.020.714430.000000.00000
9172015.03.16 05:00buy4610.030.712470.000000.00000
9182015.03.16 13:37close4610.030.714780.000000.000008.7611758.96
9192015.03.16 13:37close4600.020.714780.000000.000000.8511759.81
9202015.03.16 13:37close4590.010.714780.000000.71894-0.8511758.96
9212015.03.17 09:00buy4620.010.716090.000000.71959
9222015.03.17 11:59t/p4620.010.719590.000000.719594.4211763.38
9232015.03.17 22:00sell4630.030.718580.000000.00000
9242015.03.18 10:00buy4640.010.723170.000000.72667
9252015.03.18 20:03t/p4640.010.726670.000000.726674.4211767.80
9262015.03.19 00:00sell4650.050.725110.000000.00000
9272015.03.19 00:22sell4660.080.726120.000000.00000
9282015.03.19 00:28sell4670.130.727140.000000.00000
9292015.03.19 02:00buy4680.010.725780.000000.72928
9302015.03.19 02:48buy4690.020.724620.000000.00000
9312015.03.19 03:51close4670.130.723570.000000.0000058.6411826.44
9322015.03.19 03:51close4660.080.723570.000000.0000025.7711852.21
9332015.03.19 03:51close4650.050.723570.000000.000009.7311861.94
9342015.03.19 03:51close4630.030.723570.000000.00000-18.8811843.06
9352015.03.19 03:51close4580.020.723570.000000.00000-25.4211817.64
9362015.03.19 03:51close4560.010.723570.000000.70038-24.8511792.79
9372015.03.19 04:00sell4700.010.723230.000000.71973
9382015.03.19 08:19t/p4700.010.719730.000000.719734.4211797.21
9392015.03.19 18:00buy4710.030.722510.000000.00000
9402015.03.20 08:25close4710.030.724930.000000.000009.1111806.32
9412015.03.20 08:25close4690.020.724930.000000.000000.7411807.06
9422015.03.20 08:25close4680.010.724930.000000.72928-1.0911805.97
9432015.03.23 08:00buy4720.010.725540.000000.72904
9442015.03.23 08:05buy4730.020.724500.000000.00000
9452015.03.23 08:59close4730.020.726620.000000.000005.3511811.32
9462015.03.23 08:59close4720.010.726620.000000.729041.3611812.68
9472015.03.23 08:59buy4740.010.726800.000000.73030
9482015.03.23 11:31t/p4740.010.730300.000000.730304.4211817.10
9492015.03.24 00:00sell4750.010.732000.000000.72850
9502015.03.24 10:00buy4760.010.734420.000000.73792
9512015.03.24 23:00sell4770.020.735140.000000.00000
9522015.03.25 11:02t/p4760.010.737920.000000.737924.4011821.50
9532015.03.26 00:00sell4780.030.736850.000000.00000
9542015.03.26 06:00buy4790.010.737880.000000.74138
9552015.03.26 13:30sell4800.050.737860.000000.00000
9562015.03.26 15:40close4800.050.735660.000000.0000013.9011835.40
9572015.03.26 15:40close4780.030.735660.000000.000004.5111839.91
9582015.03.26 15:40close4770.020.735660.000000.00000-1.2911838.62
9592015.03.26 15:40close4750.010.735660.000000.72850-4.6211834.00
9602015.03.27 06:00buy4810.020.733080.000000.00000
9612015.03.27 10:00sell4820.010.727830.000000.72433
9622015.03.30 05:00sell4830.020.731210.000000.00000
9632015.03.30 08:00buy4840.030.730300.000000.00000
9642015.03.30 12:11close4840.030.733650.000000.0000012.6911846.69
9652015.03.30 12:11close4810.020.733650.000000.000001.4011848.09
9662015.03.30 12:11close4790.010.733650.000000.74138-5.3811842.71
9672015.03.30 13:00buy4850.010.732740.000000.73624
9682015.03.31 02:09buy4860.020.731730.000000.00000
9692015.03.31 07:23close4830.020.728330.000000.000007.2911850.00
9702015.03.31 07:23close4820.010.728330.000000.72433-0.6211849.37
9712015.03.31 23:00buy4870.030.724340.000000.00000
9722015.04.01 12:21close4870.030.729360.000000.0000018.9611868.33
9732015.04.01 12:21close4860.020.729360.000000.00000-6.0311862.30
9742015.04.01 12:21close4850.010.729360.000000.73624-4.3111857.99
9752015.04.01 19:00sell4880.010.725910.000000.72241
9762015.04.02 07:00buy4890.010.728140.000000.73164
9772015.04.02 10:01t/p4890.010.731640.000000.731644.4211862.41
9782015.04.03 00:00sell4900.020.733050.000000.00000
9792015.04.03 11:00buy4910.010.734380.000000.73788
9802015.04.03 13:12t/p4910.010.737880.000000.737884.4211866.83
9812015.04.06 01:00sell4920.030.736390.000000.00000
9822015.04.06 15:00buy4930.010.736720.000000.74022
9832015.04.06 15:49buy4940.020.735720.000000.00000
9842015.04.07 08:08close4920.030.732340.000000.0000015.3711882.20
9852015.04.07 08:08close4900.020.732340.000000.000001.8111884.01
9862015.04.07 08:08close4880.010.732340.000000.72241-8.1011875.91
9872015.04.07 20:00buy4950.030.729730.000000.00000
9882015.04.08 09:00sell4960.010.729010.000000.72551
9892015.04.08 13:41t/p4960.010.725510.000000.725514.4211880.33
9902015.04.09 00:00buy4970.050.725110.000000.00000
9912015.04.09 17:00sell4980.010.724020.000000.72052
9922015.04.13 17:43t/p4980.010.720520.000000.720524.4311884.75
9932015.04.14 02:00buy4990.080.720700.000000.00000
9942015.04.14 07:00sell5000.010.718870.000000.71537
9952015.04.14 07:06sell5010.020.719870.000000.00000
9962015.04.14 21:37sell5020.030.720870.000000.00000
9972015.04.15 08:29close5020.030.719030.000000.000006.9911891.74
9982015.04.15 08:29close5010.020.719030.000000.000002.1311893.87
9992015.04.15 08:29close5000.010.719030.000000.71537-0.2011893.67
10002015.04.15 20:00buy5030.130.719580.000000.00000
10012015.04.16 08:00sell5040.010.717330.000000.71383
10022015.04.17 08:00sell5050.020.720760.000000.00000
10032015.04.17 08:16sell5060.030.721760.000000.00000
10042015.04.17 09:21close5060.030.719530.000000.000008.4511902.12
10052015.04.17 09:21close5050.020.719530.000000.000003.1111905.23
10062015.04.17 09:21close5040.010.719530.000000.71383-2.7811902.45
10072015.04.20 05:00sell5070.010.720620.000000.71712
10082015.04.22 08:31buy5080.220.718560.000000.00000
10092015.04.22 10:30t/p5070.010.717120.000000.717124.4311906.88
10102015.04.22 11:00sell5090.010.716070.000000.71257
10112015.04.22 12:15t/p5090.010.712570.000000.712574.4211911.30
10122015.04.23 02:00buy5100.370.712390.000000.00000
10132015.04.23 13:15close5100.370.718180.000000.00000270.5412181.84
10142015.04.23 13:15close5080.220.718180.000000.00000-11.8612169.98
10152015.04.23 13:15close5030.130.718180.000000.00000-25.5612144.42
10162015.04.23 13:15close4990.080.718180.000000.00000-27.1912117.23
10172015.04.23 13:15close4970.050.718180.000000.00000-45.1512072.08
10182015.04.23 13:15close4950.030.718180.000000.00000-44.8212027.26
10192015.04.23 13:15close4940.020.718180.000000.00000-45.0511982.21
10202015.04.23 13:15close4930.010.718180.000000.74022-23.7911958.42
10212015.04.24 01:00sell5110.010.718940.000000.71544
10222015.04.24 10:56t/p5110.010.715440.000000.715444.4211962.84
10232015.04.27 00:00buy5120.010.716220.000000.71972
10242015.04.27 06:00sell5130.010.716150.000000.71265
10252015.04.28 10:02buy5140.020.715210.000000.00000
10262015.04.29 12:34close5140.020.717300.000000.000005.2411968.08
10272015.04.29 12:34close5120.010.717300.000000.719721.3211969.40
10282015.04.30 02:00sell5150.020.720620.000000.00000
10292015.04.30 09:00buy5160.010.725300.000000.72880
10302015.04.30 09:39buy5170.020.724280.000000.00000
10312015.04.30 11:49close5170.020.726380.000000.000005.3011974.70
10322015.04.30 11:49close5160.010.726380.000000.728801.3711976.07
10332015.05.01 02:00sell5180.030.730670.000000.00000
10342015.05.01 10:00buy5190.010.735110.000000.73861
10352015.05.01 12:15t/p5190.010.738610.000000.738614.4211980.49
10362015.05.03 23:00sell5200.050.738090.000000.00000
10372015.05.04 16:00buy5210.010.737360.000000.74086
10382015.05.05 15:02buy5220.020.736350.000000.00000
10392015.05.06 03:19close5220.020.738470.000000.000005.3111985.80
10402015.05.06 03:19close5210.010.738470.000000.740861.3611987.17
10412015.05.06 13:35sell5230.080.741160.000000.00000
10422015.05.06 13:51sell5240.130.742180.000000.00000
10432015.05.06 14:00buy5250.010.742920.000000.74642
10442015.05.07 03:00sell5260.220.743870.000000.00000
10452015.05.07 06:43t/p5250.010.746420.000000.746424.3611991.53
10462015.05.07 09:00buy5270.010.747630.000000.75113
10472015.05.07 17:19close5260.220.739910.000000.00000110.0712101.60
10482015.05.07 17:19close5240.130.739910.000000.0000037.3912138.99
10492015.05.07 17:19close5230.080.739910.000000.0000012.7012151.69
10502015.05.07 17:19close5200.050.739910.000000.00000-11.4212140.27
10512015.05.07 17:19close5180.030.739910.000000.00000-34.9812105.29
10522015.05.07 17:19close5150.020.739910.000000.00000-48.7012056.59
10532015.05.07 17:19close5130.010.739910.000000.71265-29.9912026.60
10542015.05.08 11:00buy5280.020.727200.000000.00000
10552015.05.10 22:00sell5290.010.724740.000000.72124
10562015.05.11 10:00buy5300.030.722690.000000.00000
10572015.05.11 10:31buy5310.050.721690.000000.00000
10582015.05.11 10:32t/p5290.010.721240.000000.721244.4212031.02
10592015.05.11 10:42buy5320.080.720690.000000.00000
10602015.05.11 12:00sell5330.010.719670.000000.71617
10612015.05.11 15:18t/p5330.010.716170.000000.716174.4212035.44
10622015.05.12 02:00buy5340.130.715970.000000.00000
10632015.05.12 07:53close5340.130.720950.000000.0000081.7512117.19
10642015.05.12 07:53close5320.080.720950.000000.000002.4712119.67
10652015.05.12 07:53close5310.050.720950.000000.00000-4.7712114.90
10662015.05.12 07:53close5300.030.720950.000000.00000-6.6512108.25
10672015.05.12 07:53close5280.020.720950.000000.00000-15.8712092.38
10682015.05.12 07:53close5270.010.720950.000000.75113-33.7512058.63
10692015.05.12 17:00sell5350.010.715570.000000.71207
10702015.05.13 04:00buy5360.010.717100.000000.72060
10712015.05.13 12:00sell5370.020.717530.000000.00000
10722015.05.13 12:30sell5380.030.718700.000000.00000
10732015.05.13 12:40sell5390.050.719740.000000.00000
10742015.05.13 12:45t/p5360.010.720600.000000.720604.4212063.05
10752015.05.13 12:48sell5400.080.720740.000000.00000
10762015.05.13 13:00buy5410.010.720400.000000.72390
10772015.05.14 06:47t/p5410.010.723900.000000.723904.3612067.41
10782015.05.14 08:00buy5420.010.722930.000000.72643
10792015.05.14 15:00sell5430.130.722190.000000.00000
10802015.05.15 17:33t/p5420.010.726430.000000.726434.4012071.81
10812015.05.18 06:00sell5440.220.727330.000000.00000
10822015.05.18 18:05close5440.220.722840.000000.00000124.8112196.62
10832015.05.18 18:05close5430.130.722840.000000.00000-10.6112186.01
10842015.05.18 18:05close5400.080.722840.000000.00000-21.1212164.88
10852015.05.18 18:05close5390.050.722840.000000.00000-19.5112145.37
10862015.05.18 18:05close5380.030.722840.000000.00000-15.6612129.71
10872015.05.18 18:05close5370.020.722840.000000.00000-13.3912116.32
10882015.05.18 18:05close5350.010.722840.000000.71207-9.1712107.14
10892015.05.19 06:00buy5450.010.722560.000000.72606
10902015.05.19 06:12buy5460.020.721550.000000.00000
10912015.05.19 09:00sell5470.010.719870.000000.71637
10922015.05.19 09:12sell5480.020.720870.000000.00000
10932015.05.19 13:00buy5490.030.720000.000000.00000
10942015.05.19 13:21buy5500.050.718980.000000.00000
10952015.05.19 13:24close5480.020.718780.000000.000005.2812112.42
10962015.05.19 13:24close5470.010.718780.000000.716371.3812113.80
10972015.05.19 14:00sell5510.010.718800.000000.71530
10982015.05.20 05:53buy5520.080.717930.000000.00000
10992015.05.20 05:59buy5530.130.716910.000000.00000
11002015.05.20 06:46t/p5510.010.715300.000000.715304.4212118.23
11012015.05.20 07:00sell5540.010.715590.000000.71209
11022015.05.20 07:46sell5550.020.716590.000000.00000
11032015.05.20 13:21close5550.020.714500.000000.000005.2812123.51
11042015.05.20 13:21close5540.010.714500.000000.712091.3812124.89
11052015.05.20 21:00buy5560.220.713960.000000.00000
11062015.05.21 10:00sell5570.010.711220.000000.70772
11072015.05.22 01:00buy5580.370.709720.000000.00000
11082015.05.22 09:35close5580.370.714190.000000.00000208.8612333.75
11092015.05.22 09:35close5560.220.714190.000000.000004.6512338.39
11102015.05.22 09:35close5530.130.714190.000000.00000-45.6912292.70
11112015.05.22 09:35close5520.080.714190.000000.00000-38.4112254.29
11122015.05.22 09:35close5500.050.714190.000000.00000-30.7412223.55
11132015.05.22 09:35close5490.030.714190.000000.00000-22.3112201.25
11142015.05.22 09:35close5460.020.714190.000000.00000-18.7912182.46
11152015.05.22 09:35close5450.010.714190.000000.72606-10.6712171.79
11162015.05.25 07:54t/p5570.010.707720.000000.707724.4412176.23
11172015.05.25 14:00buy5590.010.709760.000000.71326
11182015.05.26 02:00sell5600.010.708500.000000.70500
11192015.05.26 13:31buy5610.020.708750.000000.00000
11202015.05.27 06:00buy5620.030.707000.000000.00000
11212015.05.27 14:15close5620.030.709200.000000.000008.3412184.57
11222015.05.27 14:15close5610.020.709200.000000.000001.0912185.66
11232015.05.27 14:15close5590.010.709200.000000.71326-0.7512184.91
11242015.05.27 14:18sell5630.020.709500.000000.00000
11252015.05.27 16:00buy5640.010.710680.000000.71418
11262015.05.28 05:00sell5650.030.710810.000000.00000
11272015.05.28 09:42t/p5640.010.714180.000000.714184.3612189.27
11282015.05.28 09:42buy5660.010.714350.000000.71785
11292015.05.29 04:00sell5670.050.714560.000000.00000
11302015.05.29 09:33t/p5660.010.717850.000000.717854.4012193.67
11312015.05.29 10:00buy5680.010.718600.000000.72210
11322015.05.31 21:00sell5690.080.717640.000000.00000
11332015.05.31 21:23sell5700.130.718640.000000.00000
11342015.06.01 07:22close5700.130.715550.000000.0000050.7812244.45
11352015.06.01 07:22close5690.080.715550.000000.0000021.1512265.60
11362015.06.01 07:22close5670.050.715550.000000.00000-6.2512259.36
11372015.06.01 07:22close5650.030.715550.000000.00000-17.9412241.41
11382015.06.01 07:22close5630.020.715550.000000.00000-15.2512226.16
11392015.06.01 07:22close5600.010.715550.000000.70500-8.8912217.26
11402015.06.02 03:00sell5710.010.718550.000000.71505
11412015.06.02 07:14t/p5680.010.722100.000000.722104.3812221.64
11422015.06.02 08:00buy5720.010.721330.000000.72483
11432015.06.02 08:30buy5730.020.720240.000000.00000
11442015.06.02 10:24close5730.020.722350.000000.000005.3312226.97
11452015.06.02 10:24close5720.010.722350.000000.724831.2912228.26
11462015.06.03 01:00sell5740.020.726650.000000.00000
11472015.06.03 01:55sell5750.030.727650.000000.00000
11482015.06.03 12:00buy5760.010.727390.000000.73089
11492015.06.03 13:13t/p5760.010.730890.000000.730894.4212232.68
11502015.06.04 03:00sell5770.050.734950.000000.00000
11512015.06.04 13:00buy5780.010.733850.000000.73735
11522015.06.04 13:17buy5790.020.732790.000000.00000
11532015.06.04 16:47close5790.020.734940.000000.000005.4312238.11
11542015.06.04 16:47close5780.010.734940.000000.737351.3812239.49
11552015.06.04 23:04close5770.050.729070.000000.0000037.1512276.64
11562015.06.04 23:04close5750.030.729070.000000.00000-5.3612271.29
11572015.06.04 23:04close5740.020.729070.000000.00000-6.1012265.18
11582015.06.04 23:04close5710.010.729070.000000.71505-13.2812251.91
11592015.06.05 07:00buy5800.010.733580.000000.73708
11602015.06.05 15:00sell5810.010.728790.000000.72529
11612015.06.08 04:00buy5820.020.727550.000000.00000
11622015.06.08 07:50close5820.020.731380.000000.000009.6712261.58
11632015.06.08 07:50close5800.010.731380.000000.73708-2.8012258.78
11642015.06.09 08:00sell5830.020.738710.000000.00000
11652015.06.09 09:00buy5840.010.737880.000000.74138
11662015.06.09 12:44close5830.020.733640.000000.0000012.8112271.59
11672015.06.09 12:44close5810.010.733640.000000.72529-6.1112265.47
11682015.06.09 12:44sell5850.010.733480.000000.72998
11692015.06.10 02:00buy5860.020.733770.000000.00000
11702015.06.10 10:09t/p5850.010.729980.000000.729984.4212269.89
11712015.06.10 11:00sell5870.010.730390.000000.72689
11722015.06.10 14:43t/p5870.010.726890.000000.726894.4212274.31
11732015.06.10 23:00buy5880.030.730280.000000.00000
11742015.06.11 11:00sell5890.010.728400.000000.72490
11752015.06.11 12:30t/p5890.010.724900.000000.724904.4212278.73
11762015.06.12 02:00buy5900.050.725050.000000.00000
11772015.06.12 08:00sell5910.010.723710.000000.72021
11782015.06.12 09:16t/p5910.010.720210.000000.720214.4212283.15
11792015.06.12 15:00buy5920.080.723920.000000.00000
11802015.06.14 22:00sell5930.010.720640.000000.71714
11812015.06.15 20:00sell5940.020.723140.000000.00000
11822015.06.16 08:30buy5950.130.722800.000000.00000
11832015.06.16 11:39close5940.020.720550.000000.000006.5512289.70
11842015.06.16 11:39close5930.010.720550.000000.717140.1312289.82
11852015.06.16 13:00sell5960.010.719150.000000.71565
11862015.06.17 01:00buy5970.220.719120.000000.00000
11872015.06.17 10:01t/p5960.010.715650.000000.715654.4312294.26
11882015.06.17 11:00sell5980.010.714780.000000.71128
11892015.06.17 22:00buy5990.370.716400.000000.00000
11902015.06.18 10:00sell6000.020.717280.000000.00000
11912015.06.19 06:01close6000.020.714700.000000.000006.5312300.78
11922015.06.19 06:01close5980.010.714700.000000.711280.1112300.89
11932015.06.22 09:00sell6010.010.714560.000000.71106
11942015.06.22 14:58close5990.370.720610.000000.00000193.0412493.94
11952015.06.22 14:58close5970.220.720610.000000.0000039.2212533.16
11962015.06.22 14:58close5950.130.720610.000000.00000-37.5012495.66
11972015.06.22 14:58close5920.080.720610.000000.00000-34.7112460.96
11982015.06.22 14:58close5900.050.720610.000000.00000-28.8312432.12
11992015.06.22 14:58close5880.030.720610.000000.00000-37.3512394.77
12002015.06.22 14:58close5860.020.720610.000000.00000-33.7212361.05
12012015.06.22 14:58close5840.010.720610.000000.74138-22.0712338.99
12022015.06.22 21:00sell6020.020.716590.000000.00000
12032015.06.23 02:55close6020.020.714130.000000.000006.2212345.20
12042015.06.23 02:55close6010.010.714130.000000.711060.5512345.75
12052015.06.23 20:00buy6030.010.709970.000000.71347
12062015.06.24 16:41t/p6030.010.713470.000000.713474.4012350.15
12072015.06.25 08:00sell6040.010.713330.000000.70983
12082015.06.26 01:00buy6050.010.711010.000000.71451
12092015.06.26 14:47t/p6040.010.709830.000000.709834.4212354.58
12102015.06.29 08:00buy6060.020.705360.000000.00000
12112015.06.29 10:55close6060.020.709000.000000.000009.1912363.77
12122015.06.29 10:55close6050.010.709000.000000.71451-2.5612361.21
12132015.06.30 03:00sell6070.010.711150.000000.70765
12142015.06.30 15:02t/p6070.010.707650.000000.707654.4212365.63
12152015.07.01 01:00buy6080.010.709430.000000.71293
12162015.07.01 09:00sell6090.010.711700.000000.70820
12172015.07.01 09:12sell6100.020.712700.000000.00000
12182015.07.01 09:33close6100.020.710620.000000.000005.2512370.88
12192015.07.01 09:33close6090.010.710620.000000.708201.3612372.24
12202015.07.01 09:33sell6110.010.710480.000000.70698
12212015.07.03 15:32t/p6080.010.712930.000000.712934.3412376.58
12222015.07.05 21:00t/p6110.010.706980.000000.706984.4312381.01
12232015.07.05 22:00sell6120.010.706130.000000.70263
12242015.07.05 22:01sell6130.020.707130.000000.00000
12252015.07.05 22:03sell6140.030.708190.000000.00000
12262015.07.06 07:00buy6150.010.710950.000000.71445
12272015.07.06 16:06sell6160.050.709200.000000.00000
12282015.07.07 06:01close6160.050.707360.000000.0000011.6312392.64
12292015.07.07 06:01close6140.030.707360.000000.000003.1612395.80
12302015.07.07 06:01close6130.020.707360.000000.00000-0.5712395.23
12312015.07.07 06:01close6120.010.707360.000000.70263-1.5412393.68
12322015.07.07 09:00buy6170.020.707320.000000.00000
12332015.07.07 10:00sell6180.010.708920.000000.70542
12342015.07.07 10:43sell6190.020.710000.000000.00000
12352015.07.07 10:48close6170.020.710280.000000.000007.4712401.15
12362015.07.07 10:48close6150.010.710280.000000.71445-0.8612400.29
12372015.07.07 11:00buy6200.010.710720.000000.71422
12382015.07.07 11:12buy6210.020.709690.000000.00000
12392015.07.07 12:14close6190.020.707880.000000.000005.3612405.65
12402015.07.07 12:14close6180.010.707880.000000.705421.3112406.96
12412015.07.07 19:19close6210.020.711780.000000.000005.2812412.24
12422015.07.07 19:19close6200.010.711780.000000.714221.3412413.58
12432015.07.09 01:00sell6220.010.720160.000000.71666
12442015.07.09 09:55t/p6220.010.716660.000000.716664.4212418.00
12452015.07.09 23:00buy6230.010.720140.000000.72364
12462015.07.10 13:00sell6240.010.721250.000000.71775
12472015.07.10 19:28t/p6240.010.717750.000000.717754.4212422.42
12482015.07.13 06:00buy6250.020.718290.000000.00000
12492015.07.13 10:00sell6260.010.711430.000000.70793
12502015.07.13 23:00buy6270.030.710740.000000.00000
12512015.07.13 23:49buy6280.050.709740.000000.00000
12522015.07.14 08:40close6280.050.713410.000000.0000023.0712445.50
12532015.07.14 08:40close6270.030.713410.000000.0000010.0612455.56
12542015.07.14 08:40close6250.020.713410.000000.00000-12.3612443.20
12552015.07.14 08:40close6230.010.713410.000000.72364-8.5612434.64
12562015.07.14 09:56t/p6260.010.707930.000000.707934.4212439.06
12572015.07.14 12:00sell6290.010.707980.000000.70448
12582015.07.14 12:30sell6300.020.709070.000000.00000
12592015.07.14 14:31close6300.020.706960.000000.000005.3312444.39
12602015.07.14 14:31close6290.010.706960.000000.704481.2912445.68
12612015.07.15 07:00buy6310.010.702410.000000.70591
12622015.07.15 08:31t/p6310.010.705910.000000.705914.4212450.10
12632015.07.15 16:00sell6320.010.701900.000000.69840
12642015.07.16 06:00buy6330.010.699660.000000.70316
12652015.07.16 07:37t/p6320.010.698400.000000.698404.4312454.53
12662015.07.16 09:00sell6340.010.698160.000000.69466
12672015.07.16 16:01buy6350.020.698650.000000.00000
12682015.07.16 16:19buy6360.030.697620.000000.00000
12692015.07.17 06:47t/p6340.010.694660.000000.694664.4312458.96
12702015.07.17 08:00sell6370.010.695080.000000.69158
12712015.07.17 08:45sell6380.020.696090.000000.00000
12722015.07.17 14:51close6380.020.693940.000000.000005.4312464.39
12732015.07.17 14:51close6370.010.693940.000000.691581.4412465.83
12742015.07.20 06:00buy6390.050.694520.000000.00000
12752015.07.20 11:48close6390.050.697450.000000.0000018.5012484.33
12762015.07.20 11:48close6360.030.697450.000000.00000-0.7712483.56
12772015.07.20 11:48close6350.020.697450.000000.00000-3.1112480.45
12782015.07.20 11:48close6330.010.697450.000000.70316-2.8312477.62
12792015.07.20 19:00sell6400.010.695500.000000.69200
12802015.07.21 10:00buy6410.010.697750.000000.70125
12812015.07.21 14:17t/p6410.010.701250.000000.701254.4212482.04
12822015.07.22 02:00sell6420.020.703050.000000.00000
12832015.07.22 10:38close6420.020.698770.000000.0000010.8212492.86
12842015.07.22 10:38close6400.010.698770.000000.69200-4.1312488.73
12852015.07.22 21:00buy6430.010.700040.000000.70354
12862015.07.23 08:30t/p6430.010.703540.000000.703544.3612493.09
12872015.07.24 01:00sell6440.010.708000.000000.70450
12882015.07.27 19:00sell6450.020.713400.000000.00000
12892015.07.28 09:01close6450.020.709840.000000.000009.0012502.08
12902015.07.28 09:01close6440.010.709840.000000.70450-2.3112499.77
12912015.07.28 21:00buy6460.010.708240.000000.71174
12922015.07.29 09:00sell6470.010.708350.000000.70485
12932015.07.29 13:39t/p6470.010.704850.000000.704854.4212504.19
12942015.07.30 23:00buy6480.020.701010.000000.00000
12952015.07.31 09:59close6480.020.705170.000000.0000010.4712514.66
12962015.07.31 09:59close6460.010.705170.000000.71174-3.9812510.68
12972015.08.03 08:00buy6490.010.701550.000000.70505
12982015.08.03 20:00sell6500.010.703010.000000.69951
12992015.08.04 18:18t/p6500.010.699510.000000.699514.4212515.10
13002015.08.05 07:00buy6510.020.698970.000000.00000
13012015.08.05 07:18buy6520.030.697960.000000.00000
13022015.08.05 09:00sell6530.010.696720.000000.69322
13032015.08.06 06:00close6520.030.700070.000000.000007.8212522.92
13042015.08.06 06:00close6510.020.700070.000000.000002.6512525.58
13052015.08.06 06:00close6490.010.700070.000000.70505-1.9712523.61
13062015.08.06 08:00sell6540.020.698190.000000.00000
13072015.08.06 13:00buy6550.010.701070.000000.70457
13082015.08.06 15:11t/p6550.010.704570.000000.704574.4212528.03
13092015.08.07 02:00sell6560.030.704790.000000.00000
13102015.08.10 04:00sell6570.050.708080.000000.00000
13112015.08.11 01:00buy6580.010.707260.000000.71076
13122015.08.11 01:37buy6590.020.706260.000000.00000
13132015.08.11 10:46close6590.020.708340.000000.000005.2512533.28
13142015.08.11 10:46close6580.010.708340.000000.710761.3712534.65
13152015.08.11 10:46buy6600.010.708490.000000.71199
13162015.08.12 06:22t/p6600.010.711990.000000.711994.4012539.05
13172015.08.12 21:00sell6610.080.714550.000000.00000
13182015.08.13 16:00buy6620.010.714780.000000.71828
13192015.08.13 16:55buy6630.020.713770.000000.00000
13202015.08.17 07:04close6610.080.707940.000000.0000066.9212605.96
13212015.08.17 07:04close6570.050.707940.000000.000000.9812606.95
13222015.08.17 07:04close6560.030.707940.000000.00000-11.8812595.07
13232015.08.17 07:04close6540.020.707940.000000.00000-24.5812570.49
13242015.08.17 07:04close6530.010.707940.000000.69322-14.1412556.35
13252015.08.17 10:00buy6640.030.709690.000000.00000
13262015.08.18 03:00sell6650.010.710710.000000.70721
13272015.08.18 08:40t/p6650.010.707210.000000.707214.4212560.77
13282015.08.18 23:00buy6660.050.704250.000000.00000
13292015.08.19 18:56close6660.050.709360.000000.0000032.1712592.94
13302015.08.19 18:56close6640.030.709360.000000.00000-1.3712591.57
13312015.08.19 18:56close6630.020.709360.000000.00000-11.3012580.27
13322015.08.19 18:56close6620.010.709360.000000.71828-6.9312573.35
13332015.08.20 08:00sell6670.010.710020.000000.70652
13342015.08.20 08:30sell6680.020.711070.000000.00000
13352015.08.20 08:49sell6690.030.712090.000000.00000
13362015.08.20 08:59sell6700.050.713160.000000.00000
13372015.08.20 10:00buy6710.010.714510.000000.71801
13382015.08.20 10:19buy6720.020.713490.000000.00000
13392015.08.20 20:04close6720.020.715580.000000.000005.2812578.63
13402015.08.20 20:04close6710.010.715580.000000.718011.3512579.98
13412015.08.21 10:00sell6730.080.718080.000000.00000
13422015.08.21 10:06sell6740.130.719080.000000.00000
13432015.08.21 12:00buy6750.010.719460.000000.72296
13442015.08.21 15:08t/p6750.010.722960.000000.722964.4212584.40
13452015.08.24 13:00sell6760.220.732270.000000.00000
13462015.08.24 13:02sell6770.370.734280.000000.00000
13472015.08.24 13:10sell6780.400.736290.000000.00000
13482015.08.24 13:10sell6790.400.738290.000000.00000
13492015.08.24 13:11sell6800.400.740290.000000.00000
13502015.08.24 15:00buy6810.010.735450.000000.73895
13512015.08.24 16:55close6800.400.733300.000000.00000353.2812937.68
13522015.08.24 16:55close6790.400.733300.000000.00000252.2013189.88
13532015.08.24 16:55close6780.400.733300.000000.00000151.1213341.00
13542015.08.24 16:55close6770.370.733300.000000.0000045.8113386.81
13552015.08.24 16:55close6760.220.733300.000000.00000-28.6313358.18
13562015.08.24 16:55close6740.130.733300.000000.00000-233.5413124.64
13572015.08.24 16:55close6730.080.733300.000000.00000-153.8312970.81
13582015.08.24 16:55close6700.050.733300.000000.00000-127.2012843.61
13592015.08.24 16:55close6690.030.733300.000000.00000-80.3712763.23
13602015.08.24 16:55close6680.020.733300.000000.00000-56.1712707.06
13612015.08.24 16:55close6670.010.733300.000000.70652-29.4012677.66
13622015.08.25 01:00sell6820.010.734250.000000.73075
13632015.08.25 07:52t/p6820.010.730750.000000.730754.4212682.08
13642015.08.25 21:00buy6830.020.734000.000000.00000
13652015.08.26 07:00sell6840.010.732500.000000.72900
13662015.08.26 07:10sell6850.020.733500.000000.00000
13672015.08.26 10:42close6850.020.731400.000000.000005.3012687.38
13682015.08.26 10:42close6840.010.731400.000000.729001.3912688.77
13692015.08.26 15:46close6830.020.736240.000000.000005.6212694.39
13702015.08.26 15:46close6810.010.736240.000000.738950.9612695.35
13712015.08.26 17:00buy6860.010.735240.000000.73874
13722015.08.26 17:38buy6870.020.734240.000000.00000
13732015.08.26 23:00sell6880.010.732520.000000.72902
13742015.08.27 08:35t/p6880.010.729020.000000.729024.4312699.78
13752015.08.27 20:00buy6890.030.729520.000000.00000
13762015.08.28 08:09close6890.030.733210.000000.0000013.9212713.70
13772015.08.28 08:09close6870.020.733210.000000.00000-2.7712710.93
13782015.08.28 08:09close6860.010.733210.000000.73874-2.6512708.28
13792015.08.31 04:00buy6900.010.729200.000000.73270
13802015.08.31 13:00sell6910.010.728030.000000.72453
13812015.08.31 13:20sell6920.020.729040.000000.00000
13822015.09.01 02:16t/p6900.010.732700.000000.732704.4012712.68
13832015.09.02 03:00sell6930.030.737140.000000.00000
13842015.09.03 05:00buy6940.010.733700.000000.73720
13852015.09.03 08:30t/p6940.010.737200.000000.737204.4212717.10
13862015.09.03 12:36close6930.030.731730.000000.0000020.5312737.64
13872015.09.03 12:36close6920.020.731730.000000.00000-6.7712730.86
13882015.09.03 12:36close6910.010.731730.000000.72453-4.6612726.21
13892015.09.03 14:00sell6950.010.728950.000000.72545
13902015.09.04 02:00buy6960.010.729720.000000.73322
13912015.09.04 14:57t/p6960.010.733220.000000.733224.4112730.62
13922015.09.07 05:00sell6970.020.733530.000000.00000
13932015.09.07 05:53sell6980.030.734530.000000.00000
13942015.09.07 08:29close6980.030.732110.000000.000009.1812739.80
13952015.09.07 08:29close6970.020.732110.000000.000003.5912743.39
13962015.09.07 08:29close6950.010.732110.000000.72545-3.9812739.40
13972015.09.07 22:00buy6990.010.731170.000000.73467
13982015.09.08 08:00sell7000.010.728360.000000.72486
13992015.09.08 11:50t/p7000.010.724860.000000.724864.4212743.82
14002015.09.08 20:00buy7010.020.727510.000000.00000
14012015.09.09 05:00sell7020.010.725970.000000.72247
14022015.09.09 10:33buy7030.030.726500.000000.00000
14032015.09.09 10:54buy7040.050.725480.000000.00000
14042015.09.09 18:20close7040.050.727530.000000.0000012.9512756.77
14052015.09.09 18:20close7030.030.727530.000000.000003.9012760.67
14062015.09.09 18:20close7010.020.727530.000000.000000.0112760.68
14072015.09.09 18:20close6990.010.727530.000000.73467-4.6412756.04
14082015.09.09 18:20buy7050.010.727710.000000.73121
14092015.09.10 00:04t/p7050.010.731210.000000.731214.3612760.40
14102015.09.10 08:00sell7060.020.728550.000000.00000
14112015.09.10 11:00close7060.020.725910.000000.000006.6812767.08
14122015.09.10 11:00close7020.010.725910.000000.722470.0812767.16
14132015.09.10 19:00buy7070.010.729740.000000.73324
14142015.09.11 08:00sell7080.010.731080.000000.72758
14152015.09.11 08:18sell7090.020.732090.000000.00000
14162015.09.11 11:30close7090.020.729960.000000.000005.3812772.54
14172015.09.11 11:30close7080.010.729960.000000.727581.4212773.96
14182015.09.11 11:30sell7100.010.729850.000000.72635
14192015.09.11 15:04t/p7070.010.733240.000000.733244.4012778.36
14202015.09.11 15:04buy7110.010.733400.000000.73690
14212015.09.14 03:00sell7120.020.734140.000000.00000
14222015.09.16 08:36close7120.020.730950.000000.000008.0712786.43
14232015.09.16 08:36close7100.010.730950.000000.72635-1.3812785.05
14242015.09.16 09:00sell7130.010.730600.000000.72710
14252015.09.16 11:00t/p7130.010.727100.000000.727104.4212789.47
14262015.09.16 23:00buy7140.020.728710.000000.00000
14272015.09.16 23:57buy7150.030.727700.000000.00000
14282015.09.17 08:03close7150.030.730190.000000.000009.2612798.73
14292015.09.17 08:03close7140.020.730190.000000.000003.6212802.35
14302015.09.17 08:03close7110.010.730190.000000.73690-4.1712798.18
14312015.09.17 16:00sell7160.010.729310.000000.72581
14322015.09.17 20:00buy7170.010.733540.000000.73704
14332015.09.18 08:00sell7180.020.733910.000000.00000
14342015.09.18 10:52close7180.020.730620.000000.000008.3112806.49
14352015.09.18 10:52close7160.010.730620.000000.72581-1.6612804.84
14362015.09.21 05:00buy7190.020.728380.000000.00000
14372015.09.21 13:00sell7200.010.723800.000000.72030
14382015.09.21 13:11sell7210.020.724810.000000.00000
14392015.09.21 14:57close7210.020.722710.000000.000005.3012810.14
14402015.09.21 14:57close7200.010.722710.000000.720301.3812811.52
14412015.09.22 04:00buy7220.030.722030.000000.00000
14422015.09.23 02:00sell7230.010.724890.000000.72139
14432015.09.23 07:16close7220.030.727240.000000.0000019.6812831.20
14442015.09.23 07:16close7190.020.727240.000000.00000-2.9612828.24
14452015.09.23 07:16close7170.010.727240.000000.73704-8.0412820.20
14462015.09.24 02:00sell7240.020.732210.000000.00000
14472015.09.24 02:30sell7250.030.733210.000000.00000
14482015.09.24 12:00buy7260.010.738970.000000.74247
14492015.09.24 21:00sell7270.050.736530.000000.00000
14502015.09.25 06:19close7270.050.732890.000000.0000023.0112843.21
14512015.09.25 06:19close7250.030.732890.000000.000001.2212844.43
14522015.09.25 06:19close7240.020.732890.000000.00000-1.7112842.71
14532015.09.25 06:19close7230.010.732890.000000.72139-10.1012832.62
14542015.09.25 13:00buy7280.020.734830.000000.00000
14552015.09.25 15:24close7280.020.737970.000000.000007.9312840.55
14562015.09.25 15:24close7260.010.737970.000000.74247-1.2912839.26
14572015.09.28 02:00sell7290.010.735780.000000.73228
14582015.09.28 16:00buy7300.010.738910.000000.74241
14592015.09.29 01:18t/p7300.010.742410.000000.742414.4012843.66
14602015.09.29 09:00sell7310.020.738920.000000.00000
14612015.09.29 09:14sell7320.030.739930.000000.00000
14622015.09.29 18:00buy7330.010.741960.000000.74546
14632015.09.30 06:00sell7340.050.741240.000000.00000
14642015.09.30 08:53close7340.050.739080.000000.0000013.6412857.30
14652015.09.30 08:53close7320.030.739080.000000.000003.2312860.52
14662015.09.30 08:53close7310.020.739080.000000.00000-0.4012860.12
14672015.09.30 08:53close7290.010.739080.000000.73228-4.1612855.95
14682015.09.30 21:00buy7350.020.738850.000000.00000
14692015.10.01 05:00sell7360.010.736830.000000.73333
14702015.10.02 04:00sell7370.020.738250.000000.00000
14712015.10.02 08:30close7370.020.736000.000000.000005.6912861.64
14722015.10.02 08:30close7360.010.736000.000000.733331.0412862.69
14732015.10.02 12:34close7350.020.741640.000000.000006.8912869.58
14742015.10.02 12:34close7330.010.741640.000000.74546-0.5012869.08
14752015.10.02 15:00buy7380.010.741780.000000.74528
14762015.10.02 15:19buy7390.020.740780.000000.00000
14772015.10.04 22:00sell7400.010.739150.000000.73565
14782015.10.06 08:06buy7410.030.739750.000000.00000
14792015.10.06 08:46buy7420.050.738740.000000.00000
14802015.10.06 14:57close7420.050.740540.000000.0000011.3612880.44
14812015.10.06 14:57close7410.030.740540.000000.000003.0012883.44
14822015.10.06 14:57close7390.020.740540.000000.00000-0.6812882.76
14832015.10.06 14:57close7380.010.740540.000000.74528-1.6012881.16
14842015.10.07 00:01sell7430.020.740160.000000.00000
14852015.10.07 06:33close7430.020.738070.000000.000005.2812886.44
14862015.10.07 06:33close7400.010.738070.000000.735651.3812887.82
14872015.10.07 23:00buy7440.010.733750.000000.73725
14882015.10.08 07:25t/p7440.010.737250.000000.737254.3612892.18
14892015.10.08 19:00sell7450.010.734250.000000.73075
14902015.10.09 09:00buy7460.010.737290.000000.74079
14912015.10.09 10:59t/p7460.010.740790.000000.740794.4212896.60
14922015.10.11 23:00sell7470.020.741610.000000.00000
14932015.10.13 02:00buy7480.010.741410.000000.74491
14942015.10.13 08:16t/p7480.010.744910.000000.744914.4212901.02
14952015.10.13 21:00sell7490.030.746110.000000.00000
14962015.10.14 13:40close7490.030.741460.000000.0000017.6412918.66
14972015.10.14 13:40close7470.020.741460.000000.000000.4012919.05
14982015.10.14 13:40close7450.010.741460.000000.73075-9.1012909.95
14992015.10.14 23:00buy7500.010.741690.000000.74519
15002015.10.15 09:00sell7510.010.738870.000000.73537
15012015.10.15 18:01t/p7510.010.735370.000000.735374.4212914.37
15022015.10.16 04:00buy7520.020.735510.000000.00000
15032015.10.19 00:00sell7530.010.735800.000000.73230
15042015.10.19 00:45sell7540.020.736800.000000.00000
15052015.10.19 07:15close7540.020.734710.000000.000005.2812919.65
15062015.10.19 07:15close7530.010.734710.000000.732301.3712921.02
15072015.10.19 21:00buy7550.030.732400.000000.00000
15082015.10.20 22:00sell7560.010.734610.000000.73111
15092015.10.21 06:27close7550.030.736150.000000.0000014.0812935.11
15102015.10.21 06:27close7520.020.736150.000000.000001.5012936.61
15112015.10.21 06:27close7500.010.736150.000000.74519-7.1412929.47
15122015.10.21 22:00buy7570.010.735560.000000.73906
15132015.10.22 08:26t/p7560.010.731110.000000.731114.4312933.90
15142015.10.23 04:00buy7580.020.721440.000000.00000
15152015.10.23 14:00sell7590.010.718310.000000.71481
15162015.10.23 14:19sell7600.020.719310.000000.00000
15172015.10.26 00:00buy7610.030.719640.000000.00000
15182015.10.27 10:00sell7620.030.720310.000000.00000
15192015.10.28 11:15close7610.030.724070.000000.0000016.6612950.56
15202015.10.28 11:15close7580.020.724070.000000.000006.5212957.08
15212015.10.28 11:15close7570.010.724070.000000.73906-14.6512942.43
15222015.10.28 18:02close7620.030.718440.000000.000007.1012949.53
15232015.10.28 18:02close7600.020.718440.000000.000002.2212951.75
15242015.10.28 18:02close7590.010.718440.000000.71481-0.1612951.58
15252015.10.28 19:00sell7630.010.714730.000000.71123
15262015.10.28 19:14sell7640.020.715750.000000.00000
15272015.10.29 07:00buy7650.010.716940.000000.72044
15282015.10.29 07:40buy7660.020.715940.000000.00000
15292015.10.29 09:15close7660.020.718030.000000.000005.2812956.86
15302015.10.29 09:15close7650.010.718030.000000.720441.3712958.23
15312015.10.29 19:04sell7670.030.716750.000000.00000
15322015.10.30 01:00buy7680.010.716760.000000.72026
15332015.10.30 15:59close7670.030.714910.000000.000006.9812965.21
15342015.10.30 15:59close7640.020.714910.000000.000002.1412967.35
15352015.10.30 15:59close7630.010.714910.000000.71123-0.2212967.13
15362015.11.02 05:00buy7690.020.714970.000000.00000
15372015.11.02 11:00sell7700.010.712600.000000.70910
15382015.11.03 04:00sell7710.020.714270.000000.00000
15392015.11.03 11:10close7710.020.711960.000000.000005.8412972.97
15402015.11.03 11:10close7700.010.711960.000000.709100.8112973.79
15412015.11.04 06:00buy7720.030.710520.000000.00000
15422015.11.04 09:00sell7730.010.708330.000000.70483
15432015.11.05 03:00buy7740.050.706700.000000.00000
15442015.11.05 07:47t/p7730.010.704830.000000.704834.4312978.21
15452015.11.05 12:11close7740.050.711070.000000.0000027.6013005.81
15462015.11.05 12:11close7720.030.711070.000000.000001.9013007.72
15472015.11.05 12:11close7690.020.711070.000000.00000-10.0512997.67
15482015.11.05 12:11close7680.010.711070.000000.72026-7.3112990.36
15492015.11.06 04:00sell7750.010.715510.000000.71201
15502015.11.06 12:00buy7760.010.718650.000000.72215
15512015.11.06 13:30t/p7750.010.712010.000000.712014.4312994.79
15522015.11.06 15:00sell7770.010.712530.000000.70903
15532015.11.09 05:00buy7780.020.714620.000000.00000
15542015.11.10 05:00buy7790.030.711220.000000.00000
15552015.11.10 12:41t/p7770.010.709030.000000.709034.4312999.21
15562015.11.10 12:41sell7800.010.708840.000000.70534
15572015.11.10 23:00buy7810.050.709030.000000.00000
15582015.11.11 10:00sell7820.020.709840.000000.00000
15592015.11.11 11:05buy7830.080.708030.000000.00000
15602015.11.11 11:07close7820.020.707750.000000.000005.2913004.50
15612015.11.11 11:07close7800.010.707750.000000.705341.3813005.89
15622015.11.11 11:30buy7840.130.707030.000000.00000
15632015.11.11 12:00sell7850.010.706790.000000.70329
15642015.11.12 17:20close7840.130.709410.000000.0000038.3013044.18
15652015.11.12 17:20close7830.080.709410.000000.0000013.4613057.65
15662015.11.12 17:20close7810.050.709410.000000.000002.0013059.65
15672015.11.12 17:20close7790.030.709410.000000.00000-7.1013052.55
15682015.11.12 17:20close7780.020.709410.000000.00000-13.3613039.20
15692015.11.12 17:20close7760.010.709410.000000.72215-11.7913027.41
15702015.11.13 07:00sell7860.020.708670.000000.00000
15712015.11.13 08:43close7860.020.706280.000000.000006.0413033.45
15722015.11.13 08:43close7850.010.706280.000000.703290.6613034.11
15732015.11.16 05:00buy7870.010.704810.000000.70831
15742015.11.16 18:00sell7880.010.702910.000000.69941
15752015.11.17 07:00buy7890.020.702990.000000.00000
15762015.11.17 07:18buy7900.030.701990.000000.00000
15772015.11.17 16:17t/p7880.010.699410.000000.699414.4313038.54
15782015.11.18 04:00buy7910.050.699890.000000.00000
15792015.11.18 18:00sell7920.010.699340.000000.69584
15802015.11.19 16:00sell7930.020.701950.000000.00000
15812015.11.19 16:13close7910.050.702360.000000.0000015.2913053.83
15822015.11.19 16:13close7900.030.702360.000000.000001.1613055.00
15832015.11.19 16:13close7890.020.702360.000000.00000-1.7513053.25
15842015.11.19 16:13close7870.010.702360.000000.70831-3.2013050.05
15852015.11.19 17:00buy7940.010.701310.000000.70481
15862015.11.20 08:20close7930.020.699330.000000.000006.6313056.67
15872015.11.20 08:20close7920.010.699330.000000.695840.0313056.70
15882015.11.23 02:00sell7950.010.699590.000000.69609
15892015.11.24 06:00sell7960.020.702320.000000.00000
15902015.11.24 08:52t/p7940.010.704810.000000.704814.3613061.07
15912015.11.24 11:00buy7970.010.704350.000000.70785
15922015.11.24 14:11t/p7970.010.707850.000000.707854.4213065.49
15932015.11.24 23:00sell7980.030.705670.000000.00000
15942015.11.25 09:00buy7990.010.707030.000000.71053
15952015.11.25 09:15buy8000.020.706020.000000.00000
15962015.11.25 09:20buy8010.030.704990.000000.00000
15972015.11.25 09:36buy8020.050.703990.000000.00000
15982015.11.25 12:26close7980.030.702360.000000.0000012.5513078.03
15992015.11.25 12:26close7960.020.702360.000000.00000-0.0913077.94
16002015.11.25 12:26close7950.010.702360.000000.69609-3.4913074.44
16012015.11.26 00:00buy8030.080.702530.000000.00000
16022015.11.26 17:00sell8040.010.701680.000000.69818
16032015.11.27 06:50close8030.080.704610.000000.0000020.8513095.30
16042015.11.27 06:50close8020.050.704610.000000.000003.5213098.82
16052015.11.27 06:50close8010.030.704610.000000.00000-1.6813097.14
16062015.11.27 06:50close8000.020.704610.000000.00000-3.7213093.42
16072015.11.27 06:50close7990.010.704610.000000.71053-3.1313090.29
16082015.11.27 15:05sell8050.020.702680.000000.00000
16092015.11.27 15:40sell8060.030.703700.000000.00000
16102015.11.30 03:00buy8070.010.704430.000000.70793
16112015.11.30 15:58close8060.030.701860.000000.000006.9813097.27
16122015.11.30 15:58close8050.020.701860.000000.000002.0813099.35
16132015.11.30 15:58close8040.010.701860.000000.69818-0.2213099.12
16142015.11.30 16:00sell8080.010.701600.000000.69810
16152015.12.01 08:00buy8090.020.701070.000000.00000
16162015.12.01 13:21close8090.020.703950.000000.000007.2713106.39
16172015.12.01 13:21close8070.010.703950.000000.70793-0.6313105.76
16182015.12.02 03:00sell8100.020.704750.000000.00000
16192015.12.02 11:00buy8110.010.704060.000000.70756
16202015.12.02 16:01t/p8110.010.707560.000000.707564.4213110.18
16212015.12.03 05:00sell8120.030.709450.000000.00000
16222015.12.03 12:45close8120.030.705220.000000.0000016.0313126.21
16232015.12.03 12:45close8100.020.705220.000000.00000-1.1713125.04
16242015.12.03 12:45close8080.010.705220.000000.69810-4.5713120.47
16252015.12.03 15:00buy8130.010.718860.000000.72236
16262015.12.03 16:30t/p8130.010.722360.000000.722364.4213124.89
16272015.12.04 03:00sell8140.010.722160.000000.71866
16282015.12.04 10:33t/p8140.010.718660.000000.718664.4213129.31
16292015.12.07 17:00buy8150.010.719250.000000.72275
16302015.12.08 08:06t/p8150.010.722750.000000.722754.4013133.71
16312015.12.09 00:00sell8160.010.725680.000000.72218
16322015.12.09 08:00buy8170.010.726160.000000.72966
16332015.12.09 15:59t/p8160.010.722180.000000.722184.4313138.14
16342015.12.10 07:00sell8180.010.724270.000000.72077
16352015.12.10 10:37t/p8180.010.720770.000000.720774.4313142.57
16362015.12.10 23:00buy8190.020.721930.000000.00000
16372015.12.14 11:32close8190.020.725110.000000.000007.9513150.52
16382015.12.14 11:32close8170.010.725110.000000.72966-1.4313149.09
16392015.12.15 00:00sell8200.010.725070.000000.72157
16402015.12.15 00:54sell8210.020.726070.000000.00000
16412015.12.15 09:00buy8220.010.728660.000000.73216
16422015.12.15 09:07buy8230.020.727650.000000.00000
16432015.12.15 09:27buy8240.030.726650.000000.00000
16442015.12.15 13:48close8210.020.723950.000000.000005.3613154.45
16452015.12.15 13:48close8200.010.723950.000000.721571.4213155.87
16462015.12.15 14:00sell8250.010.723420.000000.71992
16472015.12.16 08:49close8240.030.728480.000000.000006.8813162.75
16482015.12.16 08:49close8230.020.728480.000000.000002.0613164.81
16492015.12.16 08:49close8220.010.728480.000000.73216-0.2513164.57
16502015.12.16 13:00sell8260.020.727670.000000.00000
16512015.12.16 14:00buy8270.010.727700.000000.73120
16522015.12.16 14:27buy8280.020.726690.000000.00000
16532015.12.16 15:56close8280.020.728780.000000.000005.2813169.85
16542015.12.16 15:56close8270.010.728780.000000.731201.3713171.22
16552015.12.16 16:00sell8290.030.729370.000000.00000
16562015.12.16 17:00buy8300.010.728610.000000.73211
16572015.12.16 19:00close8290.030.726620.000000.0000010.4313181.65
16582015.12.16 19:00close8260.020.726620.000000.000002.6513184.30
16592015.12.16 19:00close8250.010.726620.000000.71992-4.0413180.26
16602015.12.16 23:00sell8310.010.726950.000000.72345
16612015.12.17 10:00buy8320.020.725860.000000.00000
16622015.12.17 15:45close8320.020.728530.000000.000006.7413187.00
16632015.12.17 15:45close8300.010.728530.000000.73211-0.1613186.84
16642015.12.18 04:00buy8330.010.727350.000000.73085
16652015.12.21 08:00sell8340.020.729000.000000.00000
16662015.12.21 14:00t/p8330.010.730850.000000.730854.4013191.24
16672015.12.21 15:00buy8350.010.730830.000000.73433
16682015.12.21 16:27t/p8350.010.734330.000000.734334.4213195.66
16692015.12.22 03:00sell8360.030.733360.000000.00000
16702015.12.22 12:00buy8370.010.735940.000000.73944
16712015.12.22 14:35t/p8370.010.739440.000000.739444.4213200.08
16722015.12.23 01:00sell8380.050.738470.000000.00000
16732015.12.23 12:32close8380.050.733430.000000.0000031.8413231.92
16742015.12.23 12:32close8360.030.733430.000000.00000-0.2613231.66
16752015.12.23 12:32close8340.020.733430.000000.00000-11.1913220.47
16762015.12.23 12:32close8310.010.733430.000000.72345-8.1713212.30
16772015.12.23 22:00buy8390.010.733780.000000.73728
16782015.12.24 14:00sell8400.010.733640.000000.73014
16792015.12.28 12:00t/p8390.010.737280.000000.737284.3213216.62
16802015.12.29 01:00sell8410.020.737240.000000.00000
16812015.12.29 11:00buy8420.010.738920.000000.74242
16822015.12.30 09:01buy8430.020.737920.000000.00000
16832015.12.30 09:56buy8440.030.736920.000000.00000
16842015.12.30 13:14close8440.030.738770.000000.000007.0113223.63
16852015.12.30 13:14close8430.020.738770.000000.000002.1513225.78
16862015.12.30 13:14close8420.010.738770.000000.74242-0.2113225.57
16872015.12.30 23:00buy8450.010.737790.000000.74129
16882015.12.31 12:21close8410.020.734270.000000.000007.5313233.10
16892015.12.31 12:21close8400.010.734270.000000.73014-0.7813232.32
16902016.01.04 08:18t/p8450.010.741290.000000.741294.3213236.64
16912016.01.04 15:00sell8460.010.736210.000000.73271
16922016.01.05 06:00buy8470.010.735920.000000.73942
16932016.01.05 12:45t/p8460.010.732710.000000.732714.4213241.06
16942016.01.06 00:00buy8480.020.732710.000000.00000
16952016.01.06 12:00sell8490.010.733000.000000.72950
16962016.01.06 12:11sell8500.020.734000.000000.00000
16972016.01.06 15:20close8480.020.735530.000000.000007.1213248.18
16982016.01.06 15:20close8470.010.735530.000000.73942-0.5113247.67
16992016.01.08 03:00sell8510.030.743920.000000.00000
17002016.01.08 15:00buy8520.010.745760.000000.74926
17012016.01.08 15:39t/p8520.010.749260.000000.749264.4213252.09
17022016.01.08 15:39buy8530.010.749420.000000.75292
17032016.01.08 21:59t/p8530.010.752920.000000.752924.4213256.51
17042016.01.11 06:00sell8540.050.751300.000000.00000
17052016.01.11 06:59sell8550.080.752320.000000.00000
17062016.01.11 08:54close8550.080.747060.000000.0000053.1713309.68
17072016.01.11 08:54close8540.050.747060.000000.0000026.7913336.47
17082016.01.11 08:54close8510.030.747060.000000.00000-11.8913324.58
17092016.01.11 08:54close8500.020.747060.000000.00000-32.9713291.61
17102016.01.11 08:54close8490.010.747060.000000.72950-17.7513273.86
17112016.01.12 00:00buy8560.010.746590.000000.75009
17122016.01.12 06:44t/p8560.010.750090.000000.750094.4213278.28
17132016.01.12 22:00sell8570.010.751380.000000.74788
17142016.01.13 02:00t/p8570.010.747880.000000.747884.4213282.70
17152016.01.13 13:00buy8580.010.750850.000000.75435
17162016.01.13 13:36buy8590.020.749840.000000.00000
17172016.01.13 14:36close8590.020.751950.000000.000005.3213288.02
17182016.01.13 14:36close8580.010.751950.000000.754351.3913289.41
17192016.01.14 09:00sell8600.010.757300.000000.75380
17202016.01.14 09:00sell8610.020.758310.000000.00000
17212016.01.14 11:00buy8620.010.760240.000000.76374
17222016.01.14 12:35close8610.020.756220.000000.000005.2813294.69
17232016.01.14 12:35close8600.010.756220.000000.753801.3713296.06
17242016.01.14 17:00sell8630.010.753760.000000.75026
17252016.01.15 05:00buy8640.020.755450.000000.00000
17262016.01.15 08:59close8640.020.758890.000000.000008.6913304.75
17272016.01.15 08:59close8620.010.758890.000000.76374-1.7313303.02
17282016.01.18 01:00sell8650.020.765110.000000.00000
17292016.01.18 18:00buy8660.010.763810.000000.76731
17302016.01.19 09:30close8650.020.759550.000000.0000014.0613317.08
17312016.01.19 09:30close8630.010.759550.000000.75026-7.3013309.77
17322016.01.19 14:35t/p8660.010.767310.000000.767314.4013314.18
17332016.01.19 15:00buy8670.010.769220.000000.77272
17342016.01.20 01:41t/p8670.010.772720.000000.772724.4013318.58
17352016.01.20 11:00sell8680.010.771170.000000.76767
17362016.01.20 11:37sell8690.020.772170.000000.00000
17372016.01.20 11:52close8690.020.770060.000000.000005.3313323.91
17382016.01.20 11:52close8680.010.770060.000000.767671.4013325.31
17392016.01.20 11:52sell8700.010.769840.000000.76634
17402016.01.20 23:32t/p8700.010.766340.000000.766344.4213329.73
17412016.01.21 07:00buy8710.010.768780.000000.77228
17422016.01.21 11:46t/p8710.010.772280.000000.772284.4213334.15
17432016.01.21 17:00sell8720.010.762970.000000.75947
17442016.01.22 09:32t/p8720.010.759470.000000.759474.4213338.57
17452016.01.24 23:00buy8730.010.756530.000000.76003
17462016.01.25 09:03t/p8730.010.760030.000000.760034.4013342.97
17472016.01.26 13:00sell8740.010.759710.000000.75621
17482016.01.26 13:11sell8750.020.760710.000000.00000
17492016.01.26 14:34close8750.020.758630.000000.000005.2513348.22
17502016.01.26 14:34close8740.010.758630.000000.756211.3613349.58
17512016.01.27 03:00buy8760.010.757190.000000.76069
17522016.01.27 10:04t/p8760.010.760690.000000.760694.4213354.00
17532016.01.28 06:00sell8770.010.764070.000000.76057
17542016.01.28 10:37t/p8770.010.760570.000000.760574.4213358.42
17552016.01.28 21:00buy8780.010.762300.000000.76580
17562016.01.29 02:00sell8790.010.761740.000000.75824
17572016.01.29 03:15buy8800.020.761290.000000.00000
17582016.01.29 03:40buy8810.030.760280.000000.00000
17592016.01.29 03:41buy8820.050.759270.000000.00000
17602016.01.29 04:07close8820.050.761070.000000.0000011.3613369.78
17612016.01.29 04:07close8810.030.761070.000000.000002.9913372.77
17622016.01.29 04:07close8800.020.761070.000000.00000-0.5513372.22
17632016.01.29 04:07close8780.010.761070.000000.76580-1.5813370.64
17642016.01.29 05:42t/p8790.010.758240.000000.758244.4213375.06
17652016.01.29 12:00buy8830.010.763220.000000.76672
17662016.01.31 22:00sell8840.010.759850.000000.75635
17672016.01.31 22:44sell8850.020.760850.000000.00000
17682016.02.01 09:26close8850.020.758750.000000.000005.3213380.37
17692016.02.01 09:26close8840.010.758750.000000.756351.3913381.77
17702016.02.01 11:00buy8860.020.760880.000000.00000
17712016.02.01 17:00sell8870.010.757810.000000.75431
17722016.02.01 19:59t/p8870.010.754310.000000.754314.4213386.19
17732016.02.02 06:00buy8880.030.757440.000000.00000
17742016.02.02 09:11close8880.030.760710.000000.0000012.3913398.58
17752016.02.02 09:11close8860.020.760710.000000.00000-0.4713398.11
17762016.02.02 09:11close8830.010.760710.000000.76672-3.2113394.90
17772016.02.02 19:00sell8890.010.756870.000000.75337
17782016.02.03 03:00buy8900.010.758200.000000.76170
17792016.02.03 07:52sell8910.020.757870.000000.00000
17802016.02.03 09:15close8910.020.755780.000000.000005.2813400.18
17812016.02.03 09:15close8890.010.755780.000000.753371.3813401.56
17822016.02.04 08:00sell8920.010.760560.000000.75706
17832016.02.04 08:03sell8930.020.761620.000000.00000
17842016.02.04 08:03t/p8900.010.761700.000000.761704.3613405.92
17852016.02.04 08:03sell8940.030.762620.000000.00000
17862016.02.04 08:07close8940.030.760780.000000.000006.9713412.89
17872016.02.04 08:07close8930.020.760780.000000.000002.1213415.01
17882016.02.04 08:07close8920.010.760780.000000.75706-0.2813414.73
17892016.02.04 08:07sell8950.010.760620.000000.75712
17902016.02.04 08:14sell8960.020.761630.000000.00000
17912016.02.04 08:20sell8970.030.762630.000000.00000
17922016.02.04 08:37close8970.030.760800.000000.000006.9413421.67
17932016.02.04 08:37close8960.020.760800.000000.000002.1013423.77
17942016.02.04 08:37close8950.010.760800.000000.75712-0.2313423.54
17952016.02.04 08:37sell8980.010.760620.000000.75712
17962016.02.04 12:00buy8990.010.765370.000000.76887
17972016.02.04 12:29t/p8990.010.768870.000000.768874.4213427.96
17982016.02.04 12:29buy9000.010.769040.000000.77254
17992016.02.04 12:38buy9010.020.768030.000000.00000
18002016.02.04 12:40buy9020.030.767000.000000.00000
18012016.02.04 12:42buy9030.050.765980.000000.00000
18022016.02.04 12:43buy9040.080.764970.000000.00000
18032016.02.04 13:05close9040.080.766790.000000.0000018.3813446.34
18042016.02.04 13:05close9030.050.766790.000000.000005.1213451.46
18052016.02.04 13:05close9020.030.766790.000000.00000-0.8013450.66
18062016.02.04 13:05close9010.020.766790.000000.00000-3.1313447.53
18072016.02.04 13:05close9000.010.766790.000000.77254-2.8413444.69
18082016.02.05 03:00sell9050.020.768310.000000.00000
18092016.02.05 09:00buy9060.010.770520.000000.77402
18102016.02.05 09:50buy9070.020.769510.000000.00000
18112016.02.05 13:30close9070.020.771620.000000.000005.3213450.01
18122016.02.05 13:30close9060.010.771620.000000.774021.3913451.40
18132016.02.08 10:00buy9080.010.770680.000000.77418
18142016.02.08 15:40t/p9080.010.774180.000000.774184.4213455.82
18152016.02.09 08:00sell9090.030.774860.000000.00000
18162016.02.09 15:00buy9100.010.781990.000000.78549
18172016.02.09 15:01buy9110.020.780980.000000.00000
18182016.02.09 15:29close9110.020.783070.000000.000005.2813461.10
18192016.02.09 15:29close9100.010.783070.000000.785491.3713462.47
18202016.02.09 15:29buy9120.010.783260.000000.78676
18212016.02.09 15:45buy9130.020.782240.000000.00000
18222016.02.09 15:50buy9140.030.781220.000000.00000
18232016.02.10 01:00sell9150.050.780860.000000.00000
18242016.02.10 12:05close9150.050.774220.000000.0000041.9513504.42
18252016.02.10 12:05close9090.030.774220.000000.000002.4413506.86
18262016.02.10 12:05close9050.020.774220.000000.00000-14.9113491.94
18272016.02.10 12:05close8980.010.774220.000000.75712-17.1813474.76
18282016.02.10 21:00buy9160.050.777210.000000.00000
18292016.02.11 08:16close9160.050.780650.000000.0000021.4213496.19
18302016.02.11 08:16close9140.030.780650.000000.00000-2.4013493.79
18312016.02.11 08:16close9130.020.780650.000000.00000-4.1813489.61
18322016.02.11 08:16close9120.010.780650.000000.78676-3.3813486.23
18332016.02.11 21:00sell9170.010.782370.000000.77887
18342016.02.12 07:44t/p9170.010.778870.000000.778874.4213490.65
18352016.02.15 11:00buy9180.010.772940.000000.77644
18362016.02.15 16:00sell9190.010.770980.000000.76748
18372016.02.15 16:13sell9200.020.771980.000000.00000
18382016.02.16 08:36close9200.020.769890.000000.000005.2913495.94
18392016.02.16 08:36close9190.010.769890.000000.767481.3713497.31
18402016.02.16 10:00sell9210.010.772930.000000.76943
18412016.02.16 10:04sell9220.020.773930.000000.00000
18422016.02.16 13:16t/p9180.010.776440.000000.776444.4013501.71
18432016.02.16 14:00buy9230.010.778950.000000.78245
18442016.02.17 02:00sell9240.030.778590.000000.00000
18452016.02.17 06:43t/p9230.010.782450.000000.782454.4013506.11
18462016.02.17 08:00buy9250.010.783100.000000.78660
18472016.02.17 08:23buy9260.020.782100.000000.00000
18482016.02.18 02:00buy9270.030.779110.000000.00000
18492016.02.18 11:01close9240.030.774690.000000.0000014.8113520.93
18502016.02.18 11:01close9220.020.774690.000000.00000-1.9013519.03
18512016.02.18 11:01close9210.010.774690.000000.76943-2.2113516.82
18522016.02.18 12:00sell9280.010.772250.000000.76875
18532016.02.18 22:00buy9290.050.774420.000000.00000
18542016.02.19 10:00sell9300.020.775570.000000.00000
18552016.02.19 10:52sell9310.030.776570.000000.00000
18562016.02.19 12:16close9290.050.778760.000000.0000027.3013544.12
18572016.02.19 12:16close9270.030.778760.000000.00000-1.3913542.73
18582016.02.19 12:16close9260.020.778760.000000.00000-8.5913534.14
18592016.02.19 12:16close9250.010.778760.000000.78660-5.5613528.58
18602016.02.19 13:00buy9320.010.778520.000000.78202
18612016.02.19 13:14buy9330.020.777510.000000.00000
18622016.02.19 13:30buy9340.030.776500.000000.00000
18632016.02.19 13:50close9340.030.778340.000000.000006.9713535.55
18642016.02.19 13:50close9330.020.778340.000000.000002.1013537.65
18652016.02.19 13:50close9320.010.778340.000000.78202-0.2313537.42
18662016.02.19 13:50buy9350.010.778480.000000.78198
18672016.02.19 13:55buy9360.020.777470.000000.00000
18682016.02.19 21:14close9310.030.774260.000000.000008.7613546.18
18692016.02.19 21:14close9300.020.774260.000000.000003.3113549.49
18702016.02.19 21:14close9280.010.774260.000000.76875-2.5413546.96
18712016.02.21 23:52close9360.020.779560.000000.000005.2813552.24
18722016.02.21 23:52close9350.010.779560.000000.781981.3613553.60
18732016.02.22 01:00buy9370.010.777380.000000.78088
18742016.02.22 07:11t/p9370.010.780880.000000.780884.4213558.02
18752016.02.22 18:00sell9380.010.778470.000000.77497
18762016.02.23 04:00buy9390.010.782890.000000.78639
18772016.02.23 12:03sell9400.020.779470.000000.00000
18782016.02.23 12:58sell9410.030.780480.000000.00000
18792016.02.23 17:47t/p9390.010.786390.000000.786394.4213562.44
18802016.02.23 18:00buy9420.010.785770.000000.78927
18812016.02.24 09:00sell9430.050.787110.000000.00000
18822016.02.24 09:05sell9440.080.788120.000000.00000
18832016.02.24 09:40sell9450.130.789120.000000.00000
18842016.02.24 10:08t/p9420.010.789270.000000.789274.4013566.84
18852016.02.24 12:00buy9460.010.789490.000000.79299
18862016.02.25 01:00sell9470.220.790750.000000.00000
18872016.02.26 08:10close9470.220.787910.000000.0000079.0113645.84
18882016.02.26 08:10close9450.130.787910.000000.0000020.0113665.85
18892016.02.26 08:10close9440.080.787910.000000.000002.2213668.07
18902016.02.26 08:10close9430.050.787910.000000.00000-5.0013663.07
18912016.02.26 08:10close9410.030.787910.000000.00000-28.1213634.95
18922016.02.26 08:10close9400.020.787910.000000.00000-21.3013613.65
18932016.02.26 08:10close9380.010.787910.000000.77497-11.9013601.74
18942016.02.26 10:00sell9480.010.785330.000000.78183
18952016.02.26 10:30sell9490.020.786340.000000.00000
18962016.02.26 10:42sell9500.030.787340.000000.00000
18972016.02.26 13:58close9500.030.785510.000000.000006.9313608.67
18982016.02.26 13:58close9490.020.785510.000000.000002.1013610.77
18992016.02.26 13:58close9480.010.785510.000000.78183-0.2313610.54
19002016.02.29 10:00sell9510.010.787000.000000.78350
19012016.02.29 10:45sell9520.020.788000.000000.00000
19022016.02.29 11:26close9520.020.785900.000000.000005.3113615.85
19032016.02.29 11:26close9510.010.785900.000000.783501.3913617.24
19042016.03.01 03:00buy9530.020.781300.000000.00000
19052016.03.01 10:00sell9540.010.778270.000000.77477
19062016.03.01 21:00buy9550.030.778860.000000.00000
19072016.03.02 11:00buy9560.050.777070.000000.00000
19082016.03.02 11:08buy9570.080.776060.000000.00000
19092016.03.02 11:57buy9580.130.775030.000000.00000
19102016.03.02 11:58t/p9540.010.774770.000000.774774.4213621.67
19112016.03.02 12:00sell9590.010.775050.000000.77155
19122016.03.02 15:14t/p9590.010.771550.000000.771554.4313626.10
19132016.03.03 02:00buy9600.220.771860.000000.00000
19142016.03.03 23:00sell9610.010.772410.000000.76891
19152016.03.04 09:53close9600.220.775320.000000.0000095.6813721.78
19162016.03.04 09:53close9580.130.775320.000000.000003.7313725.51
19172016.03.04 09:53close9570.080.775320.000000.00000-8.1013717.41
19182016.03.04 09:53close9560.050.775320.000000.00000-11.4513705.96
19192016.03.04 09:53close9550.030.775320.000000.00000-13.7113692.25
19202016.03.04 09:53close9530.020.775320.000000.00000-15.3013676.96
19212016.03.04 09:53close9460.010.775320.000000.79299-18.1113658.85
19222016.03.07 07:00buy9620.010.774280.000000.77778
19232016.03.07 07:24buy9630.020.773270.000000.00000
19242016.03.08 11:28close9630.020.775400.000000.000005.3413664.19
19252016.03.08 11:28close9620.010.775400.000000.777781.3913665.58
19262016.03.08 20:00sell9640.020.773910.000000.00000
19272016.03.09 09:08close9640.020.771660.000000.000005.7013671.27
19282016.03.09 09:08close9610.010.771660.000000.768910.9613672.23
19292016.03.09 17:00buy9650.010.774400.000000.77790
19302016.03.10 05:00sell9660.010.773060.000000.76956
19312016.03.10 12:45t/p9660.010.769560.000000.769564.4213676.65
19322016.03.10 14:12t/p9650.010.777900.000000.777904.3613681.01
19332016.03.10 16:00buy9670.010.779260.000000.78276
19342016.03.10 17:36t/p9670.010.782760.000000.782764.4113685.42
19352016.03.11 05:00sell9680.010.782390.000000.77889
19362016.03.11 08:32t/p9680.010.778890.000000.778894.4213689.84
19372016.03.14 00:00buy9690.010.776630.000000.78013
19382016.03.14 00:59buy9700.020.775630.000000.00000
19392016.03.14 11:00sell9710.010.774120.000000.77062
19402016.03.14 19:00sell9720.020.775780.000000.00000
19412016.03.14 23:20close9700.020.777740.000000.000005.3313695.17
19422016.03.14 23:20close9690.010.777740.000000.780131.4113696.58
19432016.03.16 00:00sell9730.030.784600.000000.00000
19442016.03.16 00:54sell9740.050.785600.000000.00000
19452016.03.16 09:00buy9750.010.785500.000000.78900
19462016.03.16 10:03sell9760.080.786640.000000.00000
19472016.03.17 06:30t/p9750.010.789000.000000.789004.3513700.94
19482016.03.17 13:04close9760.080.783500.000000.0000031.8013732.74
19492016.03.17 13:04close9740.050.783500.000000.0000013.3113746.05
19502016.03.17 13:04close9730.030.783500.000000.000004.1913750.24
19512016.03.17 13:04close9720.020.783500.000000.00000-19.4713730.77
19522016.03.17 13:04close9710.010.783500.000000.77062-11.8413718.93
19532016.03.17 14:00sell9770.010.782550.000000.77905
19542016.03.18 03:00buy9780.010.782420.000000.78592
19552016.03.18 11:49t/p9770.010.779050.000000.779054.4213723.36
19562016.03.18 12:00sell9790.010.779340.000000.77584
19572016.03.20 23:00buy9800.020.779480.000000.00000
19582016.03.21 07:53close9800.020.782220.000000.000006.8813730.24
19592016.03.21 07:53close9780.010.782220.000000.78592-0.2813729.96
19602016.03.21 19:00sell9810.020.781650.000000.00000
19612016.03.22 05:00buy9820.010.782480.000000.78598
19622016.03.22 08:00sell9830.030.783490.000000.00000
19632016.03.22 08:03sell9840.050.784500.000000.00000
19642016.03.22 08:59sell9850.080.785520.000000.00000
19652016.03.22 09:53close9850.080.783480.000000.0000020.6213750.58
19662016.03.22 09:53close9840.050.783480.000000.000006.4513757.03
19672016.03.22 09:53close9830.030.783480.000000.000000.0413757.07
19682016.03.22 09:53close9810.020.783480.000000.00000-4.6113752.45
19692016.03.22 09:53close9790.010.783480.000000.77584-5.2213747.23
19702016.03.22 10:48t/p9820.010.785980.000000.785984.4213751.65
19712016.03.23 01:00sell9860.010.788310.000000.78481
19722016.03.23 15:00buy9870.010.791470.000000.79497
19732016.03.24 04:00sell9880.020.792700.000000.00000
19742016.03.24 10:49buy9890.020.790450.000000.00000
19752016.03.24 12:10close9880.020.789490.000000.000008.1113759.76
19762016.03.24 12:10close9860.010.789490.000000.78481-1.4813758.28
19772016.03.24 12:10sell9900.010.789330.000000.78583
19782016.03.24 12:35sell9910.020.790390.000000.00000
19792016.03.28 07:01buy9920.030.789440.000000.00000
19802016.03.28 07:25buy9930.050.788440.000000.00000
19812016.03.28 07:26close9910.020.788290.000000.000005.3213763.60
19822016.03.28 07:26close9900.010.788290.000000.785831.3313764.92
19832016.03.28 08:00sell9940.010.787820.000000.78432
19842016.03.29 02:00buy9950.080.786090.000000.00000
19852016.03.29 09:03t/p9940.010.784320.000000.784324.4213769.34
19862016.03.29 11:00sell9960.010.785580.000000.78208
19872016.03.29 21:00buy9970.130.784920.000000.00000
19882016.03.30 09:00sell9980.020.786610.000000.00000
19892016.03.30 15:31close9970.130.787330.000000.0000039.3113808.66
19902016.03.30 15:31close9950.080.787330.000000.0000012.3713821.03
19912016.03.30 15:31close9930.050.787330.000000.00000-7.2113813.82
19922016.03.30 15:31close9920.030.787330.000000.00000-8.1113805.71
19932016.03.30 15:31close9890.020.787330.000000.00000-8.0413797.67
19942016.03.30 15:31close9870.010.787330.000000.79497-5.3613792.31
19952016.03.30 16:00buy9990.010.787510.000000.79101
19962016.03.31 08:02t/p9990.010.791010.000000.791014.3613796.67
19972016.04.01 00:00sell10000.030.792030.000000.00000
19982016.04.01 05:00buy10010.010.793590.000000.79709
19992016.04.01 10:04t/p10010.010.797090.000000.797094.4213801.09
20002016.04.04 00:00sell10020.050.801000.000000.00000
20012016.04.04 21:00buy10030.010.798630.000000.80213
20022016.04.05 12:40t/p10030.010.802130.000000.802134.4013805.49
20032016.04.06 02:00sell10040.080.803280.000000.00000
20042016.04.06 11:00buy10050.010.806590.000000.81009
20052016.04.06 13:23t/p10050.010.810090.000000.810094.4213809.91
20062016.04.06 22:00sell10060.130.806880.000000.00000
20072016.04.07 08:00buy10070.010.809940.000000.81344
20082016.04.07 08:19buy10080.020.808920.000000.00000
20092016.04.07 08:27buy10090.030.807910.000000.00000
20102016.04.07 09:14close10090.030.809760.000000.000007.0113816.92
20112016.04.07 09:14close10080.020.809760.000000.000002.1213819.04
20122016.04.07 09:14close10070.010.809760.000000.81344-0.2313818.81
20132016.04.07 20:00buy10100.010.809230.000000.81273
20142016.04.08 04:00sell10110.220.808050.000000.00000
20152016.04.11 08:00close10110.220.803810.000000.00000117.9213936.73
20162016.04.11 08:00close10060.130.803810.000000.0000050.6013987.34
20172016.04.11 08:00close10040.080.803810.000000.00000-5.2513982.08
20182016.04.11 08:00close10020.050.803810.000000.00000-17.6613964.43
20192016.04.11 08:00close10000.030.803810.000000.00000-44.5913919.84
20202016.04.11 08:00close9980.020.803810.000000.00000-43.4113876.43
20212016.04.11 08:00close9960.010.803810.000000.78208-23.0013853.44
20222016.04.11 22:00buy10120.020.801200.000000.00000
20232016.04.12 10:00sell10130.010.798270.000000.79477
20242016.04.13 09:00buy10140.030.798300.000000.00000
20252016.04.13 09:11buy10150.050.797300.000000.00000
20262016.04.13 09:18buy10160.080.796290.000000.00000
20272016.04.13 09:18buy10170.130.795250.000000.00000
20282016.04.13 09:19t/p10130.010.794770.000000.794774.4213857.86
20292016.04.13 11:00sell10180.010.793310.000000.78981
20302016.04.13 11:54sell10190.020.794320.000000.00000
20312016.04.14 07:06close10170.130.797510.000000.0000036.3313894.19
20322016.04.14 07:06close10160.080.797510.000000.0000011.8413906.03
20332016.04.14 07:06close10150.050.797510.000000.000001.0313907.07
20342016.04.14 07:06close10140.030.797510.000000.00000-3.1813903.89
20352016.04.14 07:06close10120.020.797510.000000.00000-9.5213894.37
20362016.04.14 07:06close10100.010.797510.000000.81273-14.9413879.43
20372016.04.14 14:00sell10200.030.797680.000000.00000
20382016.04.14 15:00buy10210.010.796630.000000.80013
20392016.04.15 07:32close10200.030.794660.000000.0000011.4613890.89
20402016.04.15 07:32close10190.020.794660.000000.00000-0.8413890.05
20412016.04.15 07:32close10180.010.794660.000000.78981-1.6913888.36
20422016.04.15 15:20buy10220.020.795610.000000.00000
20432016.04.15 15:42buy10230.030.794610.000000.00000
20442016.04.17 22:06close10230.030.796440.000000.000006.9313895.29
20452016.04.17 22:06close10220.020.796440.000000.000002.1013897.39
20462016.04.17 22:06close10210.010.796440.000000.80013-0.2613897.13
20472016.04.17 23:00buy10240.010.796720.000000.80022
20482016.04.18 12:00sell10250.010.797600.000000.79410
20492016.04.18 13:40buy10260.020.795710.000000.00000
20502016.04.18 14:51t/p10250.010.794100.000000.794104.4213901.55
20512016.04.18 14:51sell10270.010.793940.000000.79044
20522016.04.19 07:00buy10280.030.791170.000000.00000
20532016.04.19 09:54t/p10270.010.790440.000000.790444.4213905.97
20542016.04.19 11:00sell10290.010.788850.000000.78535
20552016.04.19 18:18buy10300.050.790170.000000.00000
20562016.04.21 01:00buy10310.080.788880.000000.00000
20572016.04.22 10:21t/p10290.010.785350.000000.785354.4313910.41
20582016.04.25 04:00buy10320.130.778860.000000.00000
20592016.04.25 14:00sell10330.010.777030.000000.77353
20602016.04.25 14:10sell10340.020.778030.000000.00000
20612016.04.25 23:47buy10350.220.777860.000000.00000
20622016.04.26 07:15close10340.020.775940.000000.000005.2913915.69
20632016.04.26 07:15close10330.010.775940.000000.773531.3813917.08
20642016.04.26 22:00buy10360.370.775060.000000.00000
20652016.04.27 12:00sell10370.010.774480.000000.77098
20662016.04.27 12:29sell10380.020.776480.000000.00000
20672016.04.28 04:00sell10390.030.779390.000000.00000
20682016.04.28 10:57close10360.370.779980.000000.00000226.9514144.02
20692016.04.28 10:57close10350.220.779980.000000.0000056.7214200.74
20702016.04.28 10:57close10320.130.779980.000000.0000017.1014217.85
20712016.04.28 10:57close10310.080.779980.000000.00000-91.0314126.82
20722016.04.28 10:57close10300.050.779980.000000.00000-65.4314061.39
20732016.04.28 10:57close10280.030.779980.000000.00000-43.0514018.33
20742016.04.28 10:57close10260.020.779980.000000.00000-40.2113978.13
20752016.04.28 10:57close10240.010.779980.000000.80022-21.4013956.73
20762016.04.28 13:00buy10400.010.779120.000000.78262
20772016.04.28 14:55close10390.030.776430.000000.0000011.2213967.95
20782016.04.28 14:55close10380.020.776430.000000.000000.1413968.09
20792016.04.28 14:55close10370.010.776430.000000.77098-2.4513965.63
20802016.04.28 15:00sell10410.010.776530.000000.77303
20812016.04.29 04:00buy10420.020.777530.000000.00000
20822016.04.29 08:58close10420.020.779810.000000.000005.7613971.39
20832016.04.29 08:58close10400.010.779810.000000.782620.8513972.24
20842016.05.02 06:00sell10430.020.785040.000000.00000
20852016.05.02 19:00buy10440.010.785710.000000.78921
20862016.05.03 07:54sell10450.030.786040.000000.00000
20872016.05.03 09:47t/p10440.010.789210.000000.789214.4013976.64
20882016.05.03 10:00buy10460.010.789030.000000.79253
20892016.05.04 00:00sell10470.050.790510.000000.00000
20902016.05.04 08:48t/p10460.010.792530.000000.792534.4013981.05
20912016.05.04 10:00buy10480.010.793120.000000.79662
20922016.05.04 22:00sell10490.080.792180.000000.00000
20932016.05.05 08:45close10490.080.788490.000000.0000037.3614018.41
20942016.05.05 08:45close10470.050.788490.000000.0000012.8014031.21
20952016.05.05 08:45close10450.030.788490.000000.00000-9.2614021.95
20962016.05.05 08:45close10430.020.788490.000000.00000-8.6814013.27
20972016.05.05 08:45close10410.010.788490.000000.77303-15.0913998.18
20982016.05.06 01:00buy10500.020.787070.000000.00000
20992016.05.06 12:45close10500.020.790850.000000.000009.5414007.72
21002016.05.06 12:45close10480.010.790850.000000.79662-2.9514004.77
21012016.05.09 00:00sell10510.010.789210.000000.78571
21022016.05.09 08:00buy10520.010.792040.000000.79554
21032016.05.09 08:27buy10530.020.791030.000000.00000
21042016.05.09 08:29buy10540.030.790030.000000.00000
21052016.05.09 14:36close10540.030.791860.000000.000006.9314011.70
21062016.05.09 14:36close10530.020.791860.000000.000002.0914013.79
21072016.05.09 14:36close10520.010.791860.000000.79554-0.2214013.57
21082016.05.09 16:00buy10550.010.791460.000000.79496
21092016.05.11 03:00buy10560.020.788500.000000.00000
21102016.05.11 14:03close10560.020.791240.000000.000006.9214020.49
21112016.05.11 14:03close10550.010.791240.000000.79496-0.3214020.17
21122016.05.12 05:00sell10570.020.791080.000000.00000
21132016.05.12 10:51close10570.020.788710.000000.000005.9914026.16
21142016.05.12 10:51close10510.010.788710.000000.785710.6414026.80
21152016.05.12 23:00buy10580.010.787630.000000.79113
21162016.05.13 11:00sell10590.010.787200.000000.78370
21172016.05.16 23:34t/p10590.010.783700.000000.783704.4314031.23
21182016.05.17 12:00buy10600.020.781970.000000.00000
21192016.05.18 00:00sell10610.010.782620.000000.77912
21202016.05.18 10:53t/p10610.010.779120.000000.779124.4214035.65
21212016.05.19 03:00buy10620.030.770010.000000.00000
21222016.05.19 11:00sell10630.010.765430.000000.76193
21232016.05.19 11:22sell10640.020.766450.000000.00000
21242016.05.19 21:00buy10650.050.766720.000000.00000
21252016.05.20 18:28close10650.050.773180.000000.0000040.6914076.34
21262016.05.20 18:28close10620.030.773180.000000.0000011.9514088.30
21272016.05.20 18:28close10600.020.773180.000000.00000-22.4014065.90
21282016.05.20 18:28close10580.010.773180.000000.79113-18.4014047.50
21292016.05.23 05:00sell10660.030.773500.000000.00000
21302016.05.23 16:00buy10670.010.775020.000000.77852
21312016.05.23 16:57buy10680.020.774020.000000.00000
21322016.05.24 07:55close10660.030.768650.000000.0000018.3914065.89
21332016.05.24 07:55close10640.020.768650.000000.00000-5.5414060.34
21342016.05.24 07:55close10630.010.768650.000000.76193-4.0614056.28
21352016.05.25 01:00buy10690.030.762330.000000.00000
21362016.05.25 12:00sell10700.010.758820.000000.75532
21372016.05.25 23:00buy10710.050.759030.000000.00000
21382016.05.27 03:00sell10720.020.763050.000000.00000
21392016.05.29 23:17close10720.020.759850.000000.000008.0914064.37
21402016.05.29 23:17close10700.010.759850.000000.75532-1.2914063.08
21412016.05.30 18:00sell10730.010.760890.000000.75739
21422016.05.31 14:35close10710.050.764990.000000.0000037.0414100.12
21432016.05.31 14:35close10690.030.764990.000000.000009.7114109.83
21442016.05.31 14:35close10680.020.764990.000000.00000-23.1314086.70
21452016.05.31 14:35close10670.010.764990.000000.77852-12.8314073.87
21462016.06.01 04:00sell10740.020.767750.000000.00000
21472016.06.01 10:00buy10750.010.772310.000000.77581
21482016.06.01 15:05t/p10750.010.775810.000000.775814.4214078.29
21492016.06.02 01:00sell10760.030.776320.000000.00000
21502016.06.03 01:00buy10770.010.773740.000000.77724
21512016.06.03 12:46t/p10770.010.777240.000000.777244.4214082.71
21522016.06.03 14:00buy10780.010.778200.000000.78170
21532016.06.03 18:40t/p10780.010.781700.000000.781704.4214087.13
21542016.06.06 09:00sell10790.050.786890.000000.00000
21552016.06.06 09:56sell10800.080.787910.000000.00000
21562016.06.07 04:10close10800.080.781540.000000.0000064.4014151.54
21572016.06.07 04:10close10790.050.781540.000000.0000033.8114185.35
21582016.06.07 04:10close10760.030.781540.000000.00000-19.7714165.58
21592016.06.07 04:10close10740.020.781540.000000.00000-34.8214130.77
21602016.06.07 04:10close10730.010.781540.000000.75739-26.0814104.69
21612016.06.07 19:00buy10810.010.781070.000000.78457
21622016.06.08 13:00sell10820.010.782180.000000.77868
21632016.06.08 17:06t/p10810.010.784570.000000.784574.4014109.09
21642016.06.09 07:00sell10830.020.785150.000000.00000
21652016.06.09 07:05sell10840.030.786150.000000.00000
21662016.06.09 07:25sell10850.050.787180.000000.00000
21672016.06.09 09:13close10850.050.785200.000000.0000012.5114121.60
21682016.06.09 09:13close10840.030.785200.000000.000003.6014125.20
21692016.06.09 09:13close10830.020.785200.000000.00000-0.1314125.07
21702016.06.09 09:13close10820.010.785200.000000.77868-3.8114121.25
21712016.06.10 04:00buy10860.010.782180.000000.78568
21722016.06.10 13:37t/p10860.010.785680.000000.785684.4214125.67
21732016.06.13 15:00sell10870.010.791240.000000.78774
21742016.06.13 15:10sell10880.020.792250.000000.00000
21752016.06.13 15:37sell10890.030.793250.000000.00000
21762016.06.13 15:37sell10900.050.794290.000000.00000
21772016.06.13 15:48close10900.050.792490.000000.0000011.3714137.04
21782016.06.13 15:48close10890.030.792490.000000.000002.8814139.92
21792016.06.13 15:48close10880.020.792490.000000.00000-0.6014139.32
21802016.06.13 15:48close10870.010.792490.000000.78774-1.5814137.74
21812016.06.13 15:48sell10910.010.792220.000000.78872
21822016.06.13 15:57sell10920.020.793260.000000.00000
21832016.06.13 16:21close10920.020.790670.000000.000006.5514144.29
21842016.06.13 16:21close10910.010.790670.000000.788721.9614146.25
21852016.06.14 01:00buy10930.010.794600.000000.79810
21862016.06.14 11:00sell10940.010.792200.000000.78870
21872016.06.14 11:36sell10950.020.793210.000000.00000
21882016.06.14 11:42sell10960.030.794210.000000.00000
21892016.06.14 13:27close10960.030.792360.000000.000007.0114153.26
21902016.06.14 13:27close10950.020.792360.000000.000002.1514155.41
21912016.06.14 13:27close10940.010.792360.000000.78870-0.2114155.20
21922016.06.15 04:00sell10970.010.792480.000000.78898
21932016.06.15 17:00buy10980.020.793290.000000.00000
21942016.06.15 17:59close10980.020.795680.000000.000006.0414161.24
21952016.06.15 17:59close10930.010.795680.000000.798101.3414162.59
21962016.06.15 17:59buy10990.010.795840.000000.79934
21972016.06.16 06:56t/p10990.010.799340.000000.799344.3614166.95
21982016.06.16 18:05t/p10970.010.788980.000000.788984.4314171.37
21992016.06.17 06:00buy11000.010.789080.000000.79258
22002016.06.17 07:00sell11010.010.789030.000000.78553
22012016.06.17 12:00buy11020.020.787160.000000.00000
22022016.06.17 13:46close11020.020.789550.000000.000006.0414177.41
22032016.06.17 13:46close11000.010.789550.000000.792580.5914178.00
22042016.06.17 15:00buy11030.010.786980.000000.79048
22052016.06.17 18:09t/p11010.010.785530.000000.785534.4214182.42
22062016.06.21 01:00buy11040.020.773540.000000.00000
22072016.06.21 10:00sell11050.010.768270.000000.76477
22082016.06.21 10:29sell11060.020.769320.000000.00000
22092016.06.21 13:01close11060.020.767180.000000.000005.4114187.83
22102016.06.21 13:01close11050.010.767180.000000.764771.3814189.21
22112016.06.21 21:00buy11070.030.767060.000000.00000
22122016.06.21 21:25buy11080.050.766000.000000.00000
22132016.06.22 03:00sell11090.010.766890.000000.76339
22142016.06.22 07:51sell11100.020.767900.000000.00000
22152016.06.22 07:58sell11110.030.769050.000000.00000
22162016.06.22 15:17close11110.030.767150.000000.000007.2014196.41
22172016.06.22 15:17close11100.020.767150.000000.000001.8914198.30
22182016.06.22 15:17close11090.010.767150.000000.76339-0.3214197.98
22192016.06.22 17:07close11080.050.770450.000000.0000028.0014225.98
22202016.06.22 17:07close11070.030.770450.000000.0000012.7814238.77
22212016.06.22 17:07close11040.020.770450.000000.00000-7.8414230.93
22222016.06.22 17:07close11030.010.770450.000000.79048-20.9314210.00
22232016.06.22 22:00sell11120.010.765210.000000.76171
22242016.06.22 22:00sell11130.020.766230.000000.00000
22252016.06.23 08:00buy11140.010.767730.000000.77123
22262016.06.23 08:04buy11150.020.766720.000000.00000
22272016.06.23 10:18close11130.020.764140.000000.000005.3014215.29
22282016.06.23 10:18close11120.010.764140.000000.761711.3614216.65
22292016.06.23 13:56close11150.020.768810.000000.000005.2814221.93
22302016.06.23 13:56close11140.010.768810.000000.771231.3714223.30
22312016.06.23 14:00sell11160.010.768570.000000.76507
22322016.06.23 14:29sell11170.020.769630.000000.00000
22332016.06.23 14:31sell11180.030.770650.000000.00000
22342016.06.23 14:41close11180.030.768780.000000.000007.0914230.39
22352016.06.23 14:41close11170.020.768780.000000.000002.1514232.54
22362016.06.23 14:41close11160.010.768780.000000.76507-0.2614232.28
22372016.06.23 14:41sell11190.010.768640.000000.76514
22382016.06.23 15:00buy11200.010.767030.000000.77053
22392016.06.23 19:36t/p11190.010.765140.000000.765144.4314236.71
22402016.06.23 20:00sell11210.010.764750.000000.76125
22412016.06.23 20:46sell11220.020.766060.000000.00000
22422016.06.23 20:47close11220.020.763770.000000.000005.7814242.49
22432016.06.23 20:47close11210.010.763770.000000.761251.2414243.73
22442016.06.23 20:47sell11230.010.763710.000000.76021
22452016.06.23 20:54sell11240.020.765100.000000.00000
22462016.06.23 20:54sell11250.030.766150.000000.00000
22472016.06.23 20:57close11250.030.764080.000000.000007.8414251.57
22482016.06.23 20:57close11240.020.764080.000000.000002.5814254.15
22492016.06.23 20:57close11230.010.764080.000000.76021-0.4714253.68
22502016.06.23 20:57sell11260.010.763980.000000.76048
22512016.06.23 20:57sell11270.020.765130.000000.00000
22522016.06.23 21:05close11270.020.762970.000000.000005.4514259.13
22532016.06.23 21:05close11260.010.762970.000000.760481.2814260.41
22542016.06.23 23:17t/p11200.010.770530.000000.770534.4214264.83
22552016.06.24 01:00buy11280.010.776870.000000.78037
22562016.06.24 01:02t/p11280.010.780370.000000.780374.4214269.25
22572016.06.24 01:02buy11290.010.780600.000000.78410
22582016.06.24 01:03buy11300.020.779530.000000.00000
22592016.06.24 01:04close11300.020.781710.000000.000005.5114274.76
22602016.06.24 01:04close11290.010.781710.000000.784101.4014276.16
22612016.06.24 01:04buy11310.010.781870.000000.78537
22622016.06.24 01:06t/p11310.010.785370.000000.785374.4214280.58
22632016.06.24 01:06buy11320.010.785560.000000.78906
22642016.06.24 01:07t/p11320.010.789060.000000.789064.4214285.00
22652016.06.24 01:07buy11330.010.789260.000000.79276
22662016.06.24 01:08t/p11330.010.792760.000000.792764.4214289.42
22672016.06.24 01:08buy11340.010.792930.000000.79643
22682016.06.24 01:08t/p11340.010.796430.000000.796434.4214293.84
22692016.06.24 01:08buy11350.010.796620.000000.80012
22702016.06.24 01:08buy11360.020.794900.000000.00000
22712016.06.24 01:08buy11370.030.793760.000000.00000
22722016.06.24 01:09buy11380.050.792360.000000.00000
22732016.06.24 01:09buy11390.080.791130.000000.00000
22742016.06.24 01:09buy11400.130.790070.000000.00000
22752016.06.24 01:09buy11410.220.788880.000000.00000
22762016.06.24 01:09buy11420.370.786340.000000.00000
22772016.06.24 01:09buy11430.400.783850.000000.00000
22782016.06.24 01:10close11430.400.787990.000000.00000209.1214502.96
22792016.06.24 01:10close11420.370.787990.000000.0000077.0914580.05
22802016.06.24 01:10close11410.220.787990.000000.00000-24.7314555.32
22812016.06.24 01:10close11400.130.787990.000000.00000-34.1514521.17
22822016.06.24 01:10close11390.080.787990.000000.00000-31.7214489.45
22832016.06.24 01:10close11380.050.787990.000000.00000-27.5914461.86
22842016.06.24 01:10close11370.030.787990.000000.00000-21.8614440.00
22852016.06.24 01:10close11360.020.787990.000000.00000-17.4514422.55
22862016.06.24 01:10close11350.010.787990.000000.80012-10.9014411.65
22872016.06.24 01:10buy11440.010.788400.000000.79190
22882016.06.24 01:11buy11450.020.787360.000000.00000
22892016.06.24 01:11close11450.020.789520.000000.000005.4514417.10
22902016.06.24 01:11close11440.010.789520.000000.791901.4114418.51
22912016.06.24 01:11buy11460.010.789540.000000.79304
22922016.06.24 01:11buy11470.020.788540.000000.00000
22932016.06.24 01:12buy11480.030.787500.000000.00000
22942016.06.24 01:13buy11490.050.786470.000000.00000
22952016.06.24 01:13close11490.050.788390.000000.0000012.1214430.63
22962016.06.24 01:13close11480.030.788390.000000.000003.3714434.00
22972016.06.24 01:13close11470.020.788390.000000.00000-0.3814433.62
22982016.06.24 01:13close11460.010.788390.000000.79304-1.4614432.16
22992016.06.24 01:13buy11500.010.788830.000000.79233
23002016.06.24 01:14t/p11500.010.792330.000000.792334.4214436.58
23012016.06.24 01:14buy11510.010.792620.000000.79612
23022016.06.24 01:14buy11520.020.791400.000000.00000
23032016.06.24 01:14buy11530.030.790350.000000.00000
23042016.06.24 01:15buy11540.050.789350.000000.00000
23052016.06.24 01:16close11540.050.791440.000000.0000013.2014449.78
23062016.06.24 01:16close11530.030.791440.000000.000004.1314453.91
23072016.06.24 01:16close11520.020.791440.000000.000000.1014454.01
23082016.06.24 01:16close11510.010.791440.000000.79612-1.4914452.52
23092016.06.24 01:16buy11550.010.791600.000000.79510
23102016.06.24 01:18t/p11550.010.795100.000000.795104.4214456.94
23112016.06.24 01:18buy11560.010.795490.000000.79899
23122016.06.24 01:18buy11570.020.794410.000000.00000
23132016.06.24 01:19buy11580.030.793120.000000.00000
23142016.06.24 01:19buy11590.050.792060.000000.00000
23152016.06.24 01:19buy11600.080.791040.000000.00000
23162016.06.24 01:20buy11610.130.789760.000000.00000
23172016.06.24 01:20buy11620.220.788720.000000.00000
23182016.06.24 01:21buy11630.370.786600.000000.00000
23192016.06.24 01:21buy11640.400.784580.000000.00000
23202016.06.24 01:22close11640.400.787860.000000.00000165.6814622.62
23212016.06.24 01:22close11630.370.787860.000000.0000058.8714681.49
23222016.06.24 01:22close11620.220.787860.000000.00000-23.8914657.60
23232016.06.24 01:22close11610.130.787860.000000.00000-31.1914626.41
23242016.06.24 01:22close11600.080.787860.000000.00000-32.1314594.28
23252016.06.24 01:22close11590.050.787860.000000.00000-26.5214567.76
23262016.06.24 01:22close11580.030.787860.000000.00000-19.9214547.84
23272016.06.24 01:22close11570.020.787860.000000.00000-16.5414531.30
23282016.06.24 01:22close11560.010.787860.000000.79899-9.6314521.67
23292016.06.24 01:22buy11650.010.788190.000000.79169
23302016.06.24 01:22buy11660.020.787080.000000.00000
23312016.06.24 01:23buy11670.030.786060.000000.00000
23322016.06.24 01:23buy11680.050.784990.000000.00000
23332016.06.24 01:23buy11690.080.783780.000000.00000
23342016.06.24 01:23buy11700.130.782450.000000.00000
23352016.06.24 01:23buy11710.220.781310.000000.00000
23362016.06.24 01:24close11710.220.783960.000000.0000073.6214595.29
23372016.06.24 01:24close11700.130.783960.000000.0000024.7814620.07
23382016.06.24 01:24close11690.080.783960.000000.000001.8214621.89
23392016.06.24 01:24close11680.050.783960.000000.00000-6.5114615.38
23402016.06.24 01:24close11670.030.783960.000000.00000-7.9614607.42
23412016.06.24 01:24close11660.020.783960.000000.00000-7.8814599.54
23422016.06.24 01:24close11650.010.783960.000000.79169-5.3414594.20
23432016.06.24 01:24buy11720.010.784220.000000.78772
23442016.06.24 01:26buy11730.020.783070.000000.00000
23452016.06.24 01:26buy11740.030.782060.000000.00000
23462016.06.24 01:26close11740.030.783950.000000.000007.1614601.36
23472016.06.24 01:26close11730.020.783950.000000.000002.2314603.59
23482016.06.24 01:26close11720.010.783950.000000.78772-0.3414603.25
23492016.06.24 01:26buy11750.010.784360.000000.78786
23502016.06.24 01:28buy11760.020.783100.000000.00000
23512016.06.24 01:28buy11770.030.782060.000000.00000
23522016.06.24 01:30buy11780.050.780810.000000.00000
23532016.06.24 01:31buy11790.080.779810.000000.00000
23542016.06.24 01:31buy11800.130.778590.000000.00000
23552016.06.24 01:32buy11810.220.777530.000000.00000
23562016.06.24 01:32buy11820.370.775490.000000.00000
23572016.06.24 01:33close11820.370.778110.000000.00000122.4214725.67
23582016.06.24 01:33close11810.220.778110.000000.0000016.1114741.78
23592016.06.24 01:33close11800.130.778110.000000.00000-7.8814733.90
23602016.06.24 01:33close11790.080.778110.000000.00000-17.1814716.72
23612016.06.24 01:33close11780.050.778110.000000.00000-17.0514699.67
23622016.06.24 01:33close11770.030.778110.000000.00000-14.9614684.71
23632016.06.24 01:33close11760.020.778110.000000.00000-12.6014672.11
23642016.06.24 01:33close11750.010.778110.000000.78786-7.9014664.21
23652016.06.24 01:33buy11830.010.778430.000000.78193
23662016.06.24 01:35buy11840.020.777330.000000.00000
23672016.06.24 01:36close11840.020.779510.000000.000005.5014669.71
23682016.06.24 01:36close11830.010.779510.000000.781931.3614671.07
23692016.06.24 01:36buy11850.010.779850.000000.78335
23702016.06.24 01:37buy11860.020.778830.000000.00000
23712016.06.24 01:37buy11870.030.777720.000000.00000
23722016.06.24 01:40buy11880.050.776650.000000.00000
23732016.06.24 01:47close11880.050.778530.000000.0000011.8714682.94
23742016.06.24 01:47close11870.030.778530.000000.000003.0714686.01
23752016.06.24 01:47close11860.020.778530.000000.00000-0.7514685.26
23762016.06.24 01:47close11850.010.778530.000000.78335-1.6714683.59
23772016.06.24 01:47buy11890.010.779100.000000.78260
23782016.06.24 02:06t/p11890.010.782600.000000.782604.4214688.01
23792016.06.24 15:00sell11900.010.816120.000000.81262
23802016.06.24 15:01sell11910.020.817140.000000.00000
23812016.06.24 15:03close11910.020.814980.000000.000005.4614693.47
23822016.06.24 15:03close11900.010.814980.000000.812621.4414694.91
23832016.06.24 15:03sell11920.010.814760.000000.81126
23842016.06.24 15:04sell11930.020.815820.000000.00000
23852016.06.24 15:04sell11940.030.816900.000000.00000
23862016.06.24 15:06sell11950.050.817930.000000.00000
23872016.06.24 15:06close11950.050.816100.000000.0000011.5614706.47
23882016.06.24 15:06close11940.030.816100.000000.000003.0314709.50
23892016.06.24 15:06close11930.020.816100.000000.00000-0.7014708.80
23902016.06.24 15:06close11920.010.816100.000000.81126-1.6914707.11
23912016.06.24 15:06sell11960.010.815860.000000.81236
23922016.06.24 15:07sell11970.020.816860.000000.00000
23932016.06.24 15:11close11970.020.814760.000000.000005.3114712.42
23942016.06.24 15:11close11960.010.814760.000000.812361.3914713.81
23952016.06.24 15:11sell11980.010.814630.000000.81113
23962016.06.24 15:17sell11990.020.816390.000000.00000
23972016.06.24 15:24close11990.020.814030.000000.000005.9714719.78
23982016.06.24 15:24close11980.010.814030.000000.811130.7614720.54
23992016.06.24 15:24sell12000.010.813870.000000.81037
24002016.06.24 15:27sell12010.020.815160.000000.00000
24012016.06.24 15:33sell12020.030.816270.000000.00000
24022016.06.24 15:33sell12030.050.817320.000000.00000
24032016.06.24 15:34close12030.050.815440.000000.0000011.8814732.42
24042016.06.24 15:34close12020.030.815440.000000.000003.1414735.56
24052016.06.24 15:34close12010.020.815440.000000.00000-0.7114734.85
24062016.06.24 15:34close12000.010.815440.000000.81037-1.9914732.86
24072016.06.24 15:34sell12040.010.815240.000000.81174
24082016.06.24 15:40sell12050.020.816240.000000.00000
24092016.06.24 16:42close12050.020.814160.000000.000005.2614738.12
24102016.06.24 16:42close12040.010.814160.000000.811741.3714739.49
24112016.06.26 22:00buy12060.010.822760.000000.82626
24122016.06.26 22:01buy12070.020.821750.000000.00000
24132016.06.26 22:01buy12080.030.820720.000000.00000
24142016.06.26 22:02buy12090.050.819420.000000.00000
24152016.06.26 22:02buy12100.080.818250.000000.00000
24162016.06.26 22:03close12100.080.820300.000000.0000020.7114760.20
24172016.06.26 22:03close12090.050.820300.000000.000005.5614765.76
24182016.06.26 22:03close12080.030.820300.000000.00000-1.5914764.17
24192016.06.26 22:03close12070.020.820300.000000.00000-3.6614760.51
24202016.06.26 22:03close12060.010.820300.000000.82626-3.1114757.40
24212016.06.26 22:03buy12110.010.820480.000000.82398
24222016.06.26 23:51t/p12110.010.823980.000000.823984.4214761.82
24232016.06.27 08:00sell12120.010.825290.000000.82179
24242016.06.27 08:03sell12130.020.826300.000000.00000
24252016.06.27 08:09close12130.020.824210.000000.000005.2814767.10
24262016.06.27 08:09close12120.010.824210.000000.821791.3614768.46
24272016.06.27 08:09sell12140.010.824000.000000.82050
24282016.06.27 08:19sell12150.020.825050.000000.00000
24292016.06.27 08:33sell12160.030.826050.000000.00000
24302016.06.27 08:37sell12170.050.827050.000000.00000
24312016.06.27 08:57sell12180.080.828050.000000.00000
24322016.06.27 08:59sell12190.130.829110.000000.00000
24332016.06.27 10:00buy12200.010.831460.000000.83496
24342016.06.27 10:03buy12210.020.830440.000000.00000
24352016.06.27 10:09close12210.020.832530.000000.000005.2814773.74
24362016.06.27 10:09close12200.010.832530.000000.834961.3614775.10
24372016.06.27 10:09buy12220.010.832690.000000.83619
24382016.06.27 10:12buy12230.020.831690.000000.00000
24392016.06.27 10:26close12230.020.833790.000000.000005.3014780.40
24402016.06.27 10:26close12220.010.833790.000000.836191.3914781.79
24412016.06.27 10:26buy12240.010.833930.000000.83743
24422016.06.27 16:12t/p12240.010.837430.000000.837434.4214786.21
24432016.06.27 22:00sell12250.220.833040.000000.00000
24442016.06.28 01:51close12250.220.829440.000000.00000100.1314886.34
24452016.06.28 01:51close12190.130.829440.000000.00000-5.3914880.95
24462016.06.28 01:51close12180.080.829440.000000.00000-14.0314866.92
24472016.06.28 01:51close12170.050.829440.000000.00000-15.0914851.84
24482016.06.28 01:51close12160.030.829440.000000.00000-12.8414839.00
24492016.06.28 01:51close12150.020.829440.000000.00000-11.0814827.91
24502016.06.28 01:51close12140.010.829440.000000.82050-6.8814821.03
24512016.06.28 23:00buy12260.010.829180.000000.83268
24522016.06.29 09:00sell12270.010.826020.000000.82252
24532016.06.29 09:48sell12280.020.827030.000000.00000
24542016.06.29 11:10close12280.020.824930.000000.000005.3014826.33
24552016.06.29 11:10close12270.010.824930.000000.822521.3814827.71
24562016.06.29 20:00buy12290.020.826620.000000.00000
24572016.06.29 20:18buy12300.030.825600.000000.00000
24582016.06.29 20:58close12300.030.827700.000000.000007.9614835.67
24592016.06.29 20:58close12290.020.827700.000000.000002.7314838.40
24602016.06.29 20:58close12260.010.827700.000000.83268-1.8914836.51
24612016.06.29 20:58buy12310.010.827770.000000.83127
24622016.06.30 09:00sell12320.010.824930.000000.82143
24632016.06.30 09:33sell12330.020.825930.000000.00000
24642016.06.30 09:37sell12340.030.826980.000000.00000
24652016.06.30 12:31close12340.030.825120.000000.000007.0514843.56
24662016.06.30 12:31close12330.020.825120.000000.000002.0514845.61
24672016.06.30 12:31close12320.010.825120.000000.82143-0.2414845.37
24682016.06.30 15:00t/p12310.010.831270.000000.831274.3614849.73
24692016.06.30 17:00buy12350.010.834670.000000.83817
24702016.06.30 17:08buy12360.020.833620.000000.00000
24712016.06.30 17:42close12360.020.835720.000000.000005.3114855.04
24722016.06.30 17:42close12350.010.835720.000000.838171.3214856.36
24732016.06.30 17:42buy12370.010.835850.000000.83935
24742016.06.30 17:45buy12380.020.834840.000000.00000
24752016.06.30 18:50close12380.020.836930.000000.000005.2714861.63
24762016.06.30 18:50close12370.010.836930.000000.839351.3614862.99
24772016.07.01 03:00sell12390.010.831990.000000.82849
24782016.07.01 12:00buy12400.010.836760.000000.84026
24792016.07.01 15:28t/p12400.010.840260.000000.840264.4214867.41
24802016.07.04 00:00sell12410.020.837590.000000.00000
24812016.07.04 12:00buy12420.010.839190.000000.84269
24822016.07.05 06:44t/p12420.010.842690.000000.842694.4014871.82
24832016.07.05 21:00sell12430.030.850280.000000.00000
24842016.07.06 03:00buy12440.010.857550.000000.86105
24852016.07.06 03:37buy12450.020.856540.000000.00000
24862016.07.06 11:00sell12460.050.852500.000000.00000
24872016.07.06 14:44close12450.020.858650.000000.000005.3314877.15
24882016.07.06 14:44close12440.010.858650.000000.861051.3914878.54
24892016.07.06 17:00buy12470.010.856770.000000.86027
24902016.07.06 22:40t/p12470.010.860270.000000.860274.4214882.96
24912016.07.07 03:00sell12480.080.856800.000000.00000
24922016.07.07 11:00close12480.080.850600.000000.0000062.6714945.63
24932016.07.07 11:00close12460.050.850600.000000.0000012.0414957.67
24942016.07.07 11:00close12430.030.850600.000000.00000-1.1814956.49
24952016.07.07 11:00close12410.020.850600.000000.00000-32.8514923.63
24962016.07.07 11:00close12390.010.850600.000000.82849-23.4914900.14
24972016.07.07 17:00buy12490.010.857670.000000.86117
24982016.07.08 04:00sell12500.010.855550.000000.85205
24992016.07.08 10:44t/p12500.010.852050.000000.852054.4214904.56
25002016.07.10 22:00buy12510.020.853740.000000.00000
25012016.07.11 07:00sell12520.010.852840.000000.84934
25022016.07.11 07:39sell12530.020.853860.000000.00000
25032016.07.11 07:55sell12540.030.854860.000000.00000
25042016.07.11 08:48close12510.020.856800.000000.000007.6914912.25
25052016.07.11 08:48close12490.010.856800.000000.86117-1.1414911.11
25062016.07.11 09:00buy12550.010.857750.000000.86125
25072016.07.11 09:06buy12560.020.856740.000000.00000
25082016.07.11 09:42buy12570.030.855680.000000.00000
25092016.07.11 10:32close12570.030.857550.000000.000007.0814918.19
25102016.07.11 10:32close12560.020.857550.000000.000002.0414920.23
25112016.07.11 10:32close12550.010.857550.000000.86125-0.2514919.98
25122016.07.11 10:57close12540.030.852980.000000.000007.1314927.11
25132016.07.11 10:57close12530.020.852980.000000.000002.2214929.33
25142016.07.11 10:57close12520.010.852980.000000.84934-0.1814929.15
25152016.07.11 13:00sell12580.010.852530.000000.84903
25162016.07.11 15:16t/p12580.010.849030.000000.849034.4214933.57
25172016.07.13 08:00buy12590.010.834230.000000.83773
25182016.07.13 13:50t/p12590.010.837730.000000.837734.4214937.99
25192016.07.14 04:00sell12600.010.841420.000000.83792
25202016.07.14 04:18sell12610.020.842430.000000.00000
25212016.07.14 06:05close12610.020.840290.000000.000005.4114943.40
25222016.07.14 06:05close12600.010.840290.000000.837921.4214944.82
25232016.07.15 09:00buy12620.010.830340.000000.83384
25242016.07.15 09:05buy12630.020.829320.000000.00000
25252016.07.15 09:30close12630.020.831460.000000.000005.4114950.23
25262016.07.15 09:30close12620.010.831460.000000.833841.4114951.64
25272016.07.15 09:30buy12640.010.831620.000000.83512
25282016.07.15 14:56t/p12640.010.835120.000000.835124.4214956.06
25292016.07.18 01:00sell12650.010.834970.000000.83147
25302016.07.18 19:00buy12660.010.834890.000000.83839
25312016.07.19 04:30t/p12660.010.838390.000000.838394.4014960.46
25322016.07.20 01:00sell12670.020.841720.000000.00000
25332016.07.20 02:00buy12680.010.841760.000000.84526
25342016.07.20 08:36close12670.020.837710.000000.0000010.1414970.60
25352016.07.20 08:36close12650.010.837710.000000.83147-3.4614967.14
25362016.07.21 05:00buy12690.020.833900.000000.00000
25372016.07.21 12:56close12690.020.838280.000000.0000011.0614978.20
25382016.07.21 12:56close12680.010.838280.000000.84526-4.4514973.75
25392016.07.21 17:00sell12700.010.833240.000000.82974
25402016.07.22 06:00buy12710.010.833040.000000.83654
25412016.07.22 06:08buy12720.020.832040.000000.00000
25422016.07.22 08:30close12720.020.834120.000000.000005.2614979.01
25432016.07.22 08:30close12710.010.834120.000000.836541.3614980.37
25442016.07.22 08:30sell12730.020.834290.000000.00000
25452016.07.22 08:30sell12740.030.835470.000000.00000
25462016.07.22 08:31sell12750.050.836470.000000.00000
25472016.07.22 08:37sell12760.080.837470.000000.00000
25482016.07.22 10:00buy12770.010.840220.000000.84372
25492016.07.24 21:00close12760.080.834850.000000.0000026.4915006.86
25502016.07.24 21:00close12750.050.834850.000000.0000010.2415017.10
25512016.07.24 21:00close12740.030.834850.000000.000002.3515019.45
25522016.07.24 21:00close12730.020.834850.000000.00000-1.4215018.03
25532016.07.24 21:00close12700.010.834850.000000.82974-2.0315016.00
25542016.07.25 08:00buy12780.020.835630.000000.00000
25552016.07.25 08:49buy12790.030.834610.000000.00000
25562016.07.25 10:37close12790.030.837050.000000.000009.2415025.24
25572016.07.25 10:37close12780.020.837050.000000.000003.5915028.83
25582016.07.25 10:37close12770.010.837050.000000.84372-4.0315024.80
25592016.07.26 13:00sell12800.010.837110.000000.83361
25602016.07.27 03:00buy12810.010.837790.000000.84129
25612016.07.27 16:00sell12820.020.839100.000000.00000
25622016.07.27 18:00close12820.020.836610.000000.000006.3015031.10
25632016.07.27 18:00close12800.010.836610.000000.833610.6315031.73
25642016.07.28 06:08t/p12810.010.841290.000000.841294.3615036.09
25652016.07.28 20:00sell12830.010.841580.000000.83808
25662016.07.29 10:00buy12840.010.843300.000000.84680
25672016.07.29 13:54t/p12840.010.846800.000000.846804.4215040.51
25682016.08.01 03:02sell12850.020.842580.000000.00000
25692016.08.01 10:00buy12860.010.848370.000000.85187
25702016.08.01 10:42buy12870.020.847360.000000.00000
25712016.08.02 01:00sell12880.030.846370.000000.00000
25722016.08.02 08:00sell12890.050.848470.000000.00000
25732016.08.02 09:01buy12900.030.846360.000000.00000
25742016.08.02 09:25buy12910.050.845360.000000.00000
25752016.08.02 09:25close12890.050.845290.000000.0000020.0915060.60
25762016.08.02 09:25close12880.030.845290.000000.000004.1015064.70
25772016.08.02 09:25close12850.020.845290.000000.00000-6.8415057.86
25782016.08.02 09:25close12830.010.845290.000000.83808-4.6715053.19
25792016.08.02 10:00sell12920.010.846180.000000.84268
25802016.08.02 12:14t/p12920.010.842680.000000.842684.4215057.61
25812016.08.03 03:00buy12930.080.841620.000000.00000
25822016.08.03 11:00sell12940.010.839090.000000.83559
25832016.08.04 02:41t/p12940.010.835590.000000.835594.4315062.03
25842016.08.04 07:00buy12950.130.837610.000000.00000
25852016.08.04 11:00close12950.130.842300.000000.0000076.9915139.02
25862016.08.04 11:00close12930.080.842300.000000.000006.3915145.42
25872016.08.04 11:00close12910.050.842300.000000.00000-19.7215125.70
25882016.08.04 11:00close12900.030.842300.000000.00000-15.6215110.08
25892016.08.04 11:00close12870.020.842300.000000.00000-12.9815097.11
25902016.08.04 11:00close12860.010.842300.000000.85187-7.7715089.34
25912016.08.05 01:00sell12960.010.848170.000000.84467
25922016.08.08 00:00buy12970.010.848080.000000.85158
25932016.08.08 00:35buy12980.020.847070.000000.00000
25942016.08.08 06:33close12980.020.849160.000000.000005.2815094.62
25952016.08.08 06:33close12970.010.849160.000000.851581.3715095.99
25962016.08.09 18:00sell12990.020.854210.000000.00000
25972016.08.09 23:00buy13000.010.854840.000000.85834
25982016.08.10 14:49t/p13000.010.858340.000000.858344.4015100.39
25992016.08.11 03:00sell13010.030.858730.000000.00000
26002016.08.11 13:00buy13020.010.860180.000000.86368
26012016.08.12 13:56t/p13020.010.863680.000000.863684.4015104.79
26022016.08.15 03:00sell13030.050.863110.000000.00000
26032016.08.15 11:00buy13040.010.864780.000000.86828
26042016.08.15 12:36t/p13040.010.868280.000000.868284.4215109.21
26052016.08.16 00:00sell13050.080.868120.000000.00000
26062016.08.16 08:00buy13060.010.871750.000000.87525
26072016.08.16 08:29buy13070.020.870750.000000.00000
26082016.08.16 08:30buy13080.030.869740.000000.00000
26092016.08.16 08:33buy13090.050.868690.000000.00000
26102016.08.16 08:36buy13100.080.867680.000000.00000
26112016.08.16 10:45close13100.080.869520.000000.0000018.5915127.80
26122016.08.16 10:45close13090.050.869520.000000.000005.2415133.04
26132016.08.16 10:45close13080.030.869520.000000.00000-0.8415132.20
26142016.08.16 10:45close13070.020.869520.000000.00000-3.1115129.09
26152016.08.16 10:45close13060.010.869520.000000.87525-2.8115126.28
26162016.08.17 05:00buy13110.010.865060.000000.86856
26172016.08.17 05:06buy13120.020.864030.000000.00000
26182016.08.17 08:02close13120.020.866120.000000.000005.2815131.56
26192016.08.17 08:02close13110.010.866120.000000.868561.3315132.89
26202016.08.18 06:00buy13130.010.866300.000000.86980
26212016.08.18 08:34close13050.080.862090.000000.0000061.0415193.92
26222016.08.18 08:34close13030.050.862090.000000.000006.5215200.44
26232016.08.18 08:34close13010.030.862090.000000.00000-12.6715187.77
26242016.08.18 08:34close12990.020.862090.000000.00000-19.8515167.91
26252016.08.18 08:34close12960.010.862090.000000.84467-17.5615150.36
26262016.08.18 10:00sell13140.010.859680.000000.85618
26272016.08.18 10:23sell13150.020.860680.000000.00000
26282016.08.18 19:00buy13160.020.863710.000000.00000
26292016.08.18 19:29buy13170.030.862700.000000.00000
26302016.08.19 08:00sell13180.030.862770.000000.00000
26312016.08.19 12:02close13170.030.864800.000000.000007.9015158.26
26322016.08.19 12:02close13160.020.864800.000000.000002.7115160.97
26332016.08.19 12:02close13130.010.864800.000000.86980-1.9115159.06
26342016.08.19 13:00buy13190.010.865380.000000.86888
26352016.08.19 13:26t/p13190.010.868880.000000.868884.4215163.48
26362016.08.19 13:26buy13200.010.869040.000000.87254
26372016.08.19 13:30buy13210.020.868040.000000.00000
26382016.08.22 00:00sell13220.050.864850.000000.00000
26392016.08.22 08:03close13220.050.862170.000000.0000016.9315180.41
26402016.08.22 08:03close13180.030.862170.000000.000002.2815182.69
26412016.08.22 08:03close13150.020.862170.000000.00000-3.7515178.94
26422016.08.22 08:03close13140.010.862170.000000.85618-3.1315175.80
26432016.08.23 00:00buy13230.030.861860.000000.00000
26442016.08.23 09:00sell13240.010.859360.000000.85586
26452016.08.24 04:00buy13250.050.857400.000000.00000
26462016.08.24 08:17t/p13240.010.855860.000000.855864.4215180.23
26472016.08.24 10:00sell13260.010.853140.000000.84964
26482016.08.24 13:38t/p13260.010.849640.000000.849644.4215184.65
26492016.08.24 22:00buy13270.080.851380.000000.00000
26502016.08.25 22:00sell13280.010.855630.000000.85213
26512016.08.26 19:00t/p13280.010.852130.000000.852134.4215189.07
26522016.08.29 19:00sell13290.010.853240.000000.84974
26532016.08.31 08:11t/p13290.010.849740.000000.849744.4315193.49
26542016.08.31 08:11sell13300.010.849580.000000.84608
26552016.08.31 19:00buy13310.130.850260.000000.00000
26562016.09.01 08:30t/p13300.010.846080.000000.846084.4315197.92
26572016.09.01 20:00buy13320.220.844390.000000.00000
26582016.09.02 07:00sell13330.010.843170.000000.83967
26592016.09.02 13:00buy13340.370.840910.000000.00000
26602016.09.02 13:08t/p13330.010.839670.000000.839674.4315202.35
26612016.09.02 14:00sell13350.010.840040.000000.83654
26622016.09.05 04:00buy13360.400.838880.000000.00000
26632016.09.05 08:34t/p13350.010.836540.000000.836544.4215206.78
26642016.09.05 10:00sell13370.010.837910.000000.83441
26652016.09.06 13:54t/p13370.010.834410.000000.834414.4215211.20
26662016.09.08 01:00sell13380.010.842370.000000.83887
26672016.09.08 08:12close13360.400.844580.000000.00000283.9615495.16
26682016.09.08 08:12close13340.370.844580.000000.00000167.0815662.24
26692016.09.08 08:12close13320.220.844580.000000.000002.2315664.47
26702016.09.08 08:12close13310.130.844580.000000.00000-95.8315568.64
26712016.09.08 08:12close13270.080.844580.000000.00000-71.3915497.25
26722016.09.08 08:12close13250.050.844580.000000.00000-82.6315414.61
26732016.09.08 08:12close13230.030.844580.000000.00000-66.5315348.08
26742016.09.08 08:12close13210.020.844580.000000.00000-60.0415288.04
26752016.09.08 08:12close13200.010.844580.000000.87254-31.2915256.75
26762016.09.08 09:00buy13390.010.843750.000000.84725
26772016.09.08 12:45t/p13390.010.847250.000000.847254.4215261.17
26782016.09.08 23:00sell13400.020.846940.000000.00000
26792016.09.09 09:00buy13410.010.847650.000000.85115
26802016.09.11 22:00buy13420.020.846640.000000.00000
26812016.09.12 14:27close13400.020.843660.000000.000008.3015269.47
26822016.09.12 14:27close13380.010.843660.000000.83887-1.6215267.85
26832016.09.13 03:00buy13430.030.843050.000000.00000
26842016.09.13 10:00close13430.030.846170.000000.0000011.8215279.67
26852016.09.13 10:00close13420.020.846170.000000.00000-1.2715278.40
26862016.09.13 10:00close13410.010.846170.000000.85115-1.9115276.49
26872016.09.14 00:00sell13440.010.850380.000000.84688
26882016.09.14 00:40sell13450.020.851380.000000.00000
26892016.09.14 07:07close13450.020.849290.000000.000005.2815281.77
26902016.09.14 07:07close13440.010.849290.000000.846881.3815283.15
26912016.09.14 15:00buy13460.010.853360.000000.85686
26922016.09.14 21:00sell13470.010.849680.000000.84618
26932016.09.15 08:00buy13480.020.850300.000000.00000
26942016.09.15 08:29buy13490.030.849230.000000.00000
26952016.09.15 11:35close13490.030.851450.000000.000008.4115291.56
26962016.09.15 11:35close13480.020.851450.000000.000002.9115294.47
26972016.09.15 11:35close13460.010.851450.000000.85686-2.4715292.00
26982016.09.16 09:00buy13500.010.850640.000000.85414
26992016.09.16 17:01t/p13500.010.854140.000000.854144.4215296.42
27002016.09.19 04:00sell13510.020.856400.000000.00000
27012016.09.19 18:00buy13520.010.858060.000000.86156
27022016.09.20 10:05t/p13520.010.861560.000000.861564.4015300.82
27032016.09.20 20:00sell13530.030.859220.000000.00000
27042016.09.21 09:00buy13540.010.859520.000000.86302
27052016.09.21 09:26buy13550.020.858510.000000.00000
27062016.09.21 15:46close13550.020.860600.000000.000005.2815306.10
27072016.09.21 15:46close13540.010.860600.000000.863021.3615307.46
27082016.09.21 16:00buy13560.010.860410.000000.86391
27092016.09.22 09:00buy13570.020.859110.000000.00000
27102016.09.23 07:30close13570.020.861290.000000.000005.4715312.93
27112016.09.23 07:30close13560.010.861290.000000.863911.0315313.96
27122016.09.25 23:00sell13580.050.866190.000000.00000
27132016.09.26 09:00buy13590.010.869200.000000.87270
27142016.09.26 18:00sell13600.080.868410.000000.00000
27152016.09.27 11:04buy13610.020.868190.000000.00000
27162016.09.27 11:33buy13620.030.867190.000000.00000
27172016.09.27 11:52buy13630.050.866190.000000.00000
27182016.09.27 11:54buy13640.080.865150.000000.00000
27192016.09.27 12:29close13600.080.863400.000000.0000050.6615364.62
27202016.09.27 12:29close13580.050.863400.000000.0000017.6615382.28
27212016.09.27 12:29close13530.030.863400.000000.00000-15.7915366.49
27222016.09.27 12:29close13510.020.863400.000000.00000-17.6515348.84
27232016.09.27 12:29close13470.010.863400.000000.84618-17.3115331.53
27242016.09.27 13:00sell13650.010.863700.000000.86020
27252016.09.27 13:29sell13660.020.864700.000000.00000
27262016.09.27 14:05close13660.020.862610.000000.000005.2815336.81
27272016.09.27 14:05close13650.010.862610.000000.860201.3715338.18
27282016.09.28 03:00buy13670.130.862320.000000.00000
27292016.09.28 20:00sell13680.010.861510.000000.85801
27302016.09.29 14:00sell13690.020.862830.000000.00000
27312016.09.29 14:42sell13700.030.863870.000000.00000
27322016.09.29 14:50sell13710.050.864870.000000.00000
27332016.09.29 14:51close13670.130.865250.000000.0000047.3415385.52
27342016.09.29 14:51close13640.080.865250.000000.000000.3815385.90
27352016.09.29 14:51close13630.050.865250.000000.00000-6.3315379.57
27362016.09.29 14:51close13620.030.865250.000000.00000-7.5815371.99
27372016.09.29 14:51close13610.020.865250.000000.00000-7.5915364.41
27382016.09.29 14:51close13590.010.865250.000000.87270-5.0815359.33
27392016.09.29 14:52sell13720.080.865890.000000.00000
27402016.09.29 15:00buy13730.010.865200.000000.86870
27412016.09.30 07:19close13720.080.864040.000000.0000018.7215378.05
27422016.09.30 07:19close13710.050.864040.000000.000005.2615383.31
27432016.09.30 07:19close13700.030.864040.000000.00000-0.6315382.68
27442016.09.30 07:19close13690.020.864040.000000.00000-3.0515379.62
27452016.09.30 07:19close13680.010.864040.000000.85801-3.1815376.44
27462016.10.02 21:00t/p13730.010.868700.000000.868704.4015380.84
27472016.10.03 07:00sell13740.010.870240.000000.86674
27482016.10.03 07:05sell13750.020.871260.000000.00000
27492016.10.03 07:29sell13760.030.872260.000000.00000
27502016.10.03 07:29sell13770.050.873280.000000.00000
27512016.10.03 07:31sell13780.080.874280.000000.00000
27522016.10.03 08:00buy13790.010.873520.000000.87702
27532016.10.03 08:31buy13800.020.872510.000000.00000
27542016.10.03 08:31close13780.080.872440.000000.0000018.6015399.44
27552016.10.03 08:31close13770.050.872440.000000.000005.3115404.75
27562016.10.03 08:31close13760.030.872440.000000.00000-0.6815404.07
27572016.10.03 08:31close13750.020.872440.000000.00000-2.9915401.08
27582016.10.03 08:31close13740.010.872440.000000.86674-2.7815398.30
27592016.10.03 20:00sell13810.010.872700.000000.86920
27602016.10.04 06:51close13800.020.874600.000000.000005.2315403.54
27612016.10.04 06:51close13790.010.874600.000000.877021.3415404.88
27622016.10.04 08:00buy13820.010.874890.000000.87839
27632016.10.04 15:39t/p13820.010.878390.000000.878394.4215409.30
27642016.10.05 07:00sell13830.020.883690.000000.00000
27652016.10.05 08:00buy13840.010.882420.000000.88592
27662016.10.05 08:07buy13850.020.881410.000000.00000
27672016.10.05 15:07close13830.020.878270.000000.0000013.6915422.99
27682016.10.05 15:07close13810.010.878270.000000.86920-7.0215415.96
27692016.10.06 03:00buy13860.030.879740.000000.00000
27702016.10.06 11:26close13860.030.881900.000000.000008.1815424.14
27712016.10.06 11:26close13850.020.881900.000000.000001.1215425.26
27722016.10.06 11:26close13840.010.881900.000000.88592-0.7215424.54
27732016.10.10 04:00buy13870.010.902630.000000.90613
27742016.10.10 04:45buy13880.020.901630.000000.00000
27752016.10.10 06:57close13880.020.903720.000000.000005.2815429.82
27762016.10.10 06:57close13870.010.903720.000000.906131.3815431.20
27772016.10.10 11:00sell13890.010.898670.000000.89517
27782016.10.10 11:46sell13900.020.899670.000000.00000
27792016.10.10 11:49sell13910.030.900670.000000.00000
27802016.10.10 21:00buy13920.010.900910.000000.90441
27812016.10.10 21:14buy13930.020.899820.000000.00000
27822016.10.10 23:45close13930.020.901970.000000.000005.4315436.63
27832016.10.10 23:45close13920.010.901970.000000.904411.3415437.97
27842016.10.11 14:00sell13940.050.901960.000000.00000
27852016.10.11 14:17sell13950.080.902960.000000.00000
27862016.10.11 14:42sell13960.130.903980.000000.00000
27872016.10.11 18:00buy13970.010.912420.000000.91592
27882016.10.11 18:08buy13980.020.911420.000000.00000
27892016.10.11 18:09buy13990.030.910250.000000.00000
27902016.10.11 20:51close13990.030.912180.000000.000007.3115445.28
27912016.10.11 20:51close13980.020.912180.000000.000001.9215447.20
27922016.10.11 20:51close13970.010.912180.000000.91592-0.3015446.90
27932016.10.11 22:54close13960.130.901660.000000.0000038.1015485.00
27942016.10.11 22:54close13950.080.901660.000000.0000013.1415498.14
27952016.10.11 22:54close13940.050.901660.000000.000001.8915500.03
27962016.10.11 22:54close13910.030.901660.000000.00000-3.7415496.29
27972016.10.11 22:54close13900.020.901660.000000.00000-5.0115491.28
27982016.10.11 22:54close13890.010.901660.000000.89517-3.7815487.50
27992016.10.12 01:00sell14000.010.900660.000000.89716
28002016.10.12 02:43t/p14000.010.897160.000000.897164.4215491.92
28012016.10.12 14:00buy14010.010.902180.000000.90568
28022016.10.13 06:02t/p14010.010.905680.000000.905684.3615496.28
28032016.10.13 12:00sell14020.010.903700.000000.90020
28042016.10.13 12:22sell14030.020.904700.000000.00000
28052016.10.13 16:46close14030.020.902610.000000.000005.2815501.56
28062016.10.13 16:46close14020.010.902610.000000.900201.3715502.93
28072016.10.14 03:00buy14040.010.902340.000000.90584
28082016.10.14 04:00sell14050.010.902370.000000.89887
28092016.10.14 04:38sell14060.020.903370.000000.00000
28102016.10.14 09:10close14060.020.901280.000000.000005.2915508.22
28112016.10.14 09:10close14050.010.901280.000000.898871.3715509.59
28122016.10.14 12:00sell14070.010.898370.000000.89487
28132016.10.14 12:10sell14080.020.899370.000000.00000
28142016.10.14 12:34sell14090.030.900370.000000.00000
28152016.10.14 12:40sell14100.050.901400.000000.00000
28162016.10.14 12:54sell14110.080.902420.000000.00000
28172016.10.14 13:13close14110.080.900580.000000.0000018.6015528.19
28182016.10.14 13:13close14100.050.900580.000000.000005.1815533.37
28192016.10.14 13:13close14090.030.900580.000000.00000-0.8015532.57
28202016.10.14 13:13close14080.020.900580.000000.00000-3.0615529.51
28212016.10.14 13:13close14070.010.900580.000000.89487-2.7915526.72
28222016.10.16 22:04buy14120.020.901320.000000.00000
28232016.10.17 04:49close14120.020.903410.000000.000005.2415531.96
28242016.10.17 04:49close14040.010.903410.000000.905841.3315533.29
28252016.10.17 18:00sell14130.010.901790.000000.89829
28262016.10.18 08:30t/p14130.010.898290.000000.898294.4215537.71
28272016.10.19 02:00buy14140.010.894170.000000.89767
28282016.10.19 14:00sell14150.010.892130.000000.88863
28292016.10.19 21:00buy14160.020.893160.000000.00000
28302016.10.20 04:07sell14170.020.893170.000000.00000
28312016.10.20 08:07sell14180.030.894180.000000.00000
28322016.10.20 09:07close14160.020.895300.000000.000005.2915543.00
28332016.10.20 09:07close14140.010.895300.000000.897671.3615544.36
28342016.10.20 09:07buy14190.010.895490.000000.89899
28352016.10.20 09:29buy14200.020.894490.000000.00000
28362016.10.20 09:50buy14210.030.893490.000000.00000
28372016.10.20 11:20close14210.030.895320.000000.000006.9315551.29
28382016.10.20 11:20close14200.020.895320.000000.000002.1015553.39
28392016.10.20 11:20close14190.010.895320.000000.89899-0.2115553.18
28402016.10.20 14:59close14180.030.892340.000000.000006.9815560.16
28412016.10.20 14:59close14170.020.892340.000000.000002.1015562.26
28422016.10.20 14:59close14150.010.892340.000000.88863-0.2515562.01
28432016.10.20 17:00sell14220.010.891610.000000.88811
28442016.10.21 12:00buy14230.010.892360.000000.89586
28452016.10.24 02:00buy14240.020.891110.000000.00000
28462016.10.25 07:00buy14250.030.890100.000000.00000
28472016.10.25 13:02close14250.030.892100.000000.000007.5815569.59
28482016.10.25 13:02close14240.020.892100.000000.000002.4615572.05
28492016.10.25 13:02close14230.010.892100.000000.89586-0.3715571.68
28502016.10.25 14:00buy14260.010.896640.000000.90014
28512016.10.25 14:04buy14270.020.895630.000000.00000
28522016.10.25 14:14close14270.020.897720.000000.000005.2815576.96
28532016.10.25 14:14close14260.010.897720.000000.900141.3715578.33
28542016.10.25 14:14buy14280.010.897810.000000.90131
28552016.10.25 14:35buy14290.020.896810.000000.00000
28562016.10.25 14:37buy14300.030.895790.000000.00000
28572016.10.26 02:00sell14310.020.894940.000000.00000
28582016.10.26 08:09buy14320.050.894740.000000.00000
28592016.10.26 08:12buy14330.080.893720.000000.00000
28602016.10.26 14:57close14310.020.892060.000000.000007.2715585.60
28612016.10.26 14:57close14220.010.892060.000000.88811-0.5615585.04
28622016.10.27 03:00buy14340.130.892360.000000.00000
28632016.10.27 13:01close14340.130.894420.000000.0000033.8215618.86
28642016.10.27 13:01close14330.080.894420.000000.000006.5915625.46
28652016.10.27 13:01close14320.050.894420.000000.00000-2.3215623.14
28662016.10.27 13:01close14300.030.894420.000000.00000-5.4315617.71
28672016.10.27 13:01close14290.020.894420.000000.00000-6.2015611.51
28682016.10.27 13:01close14280.010.894420.000000.90131-4.3615607.16
28692016.10.28 03:00sell14350.010.894970.000000.89147
28702016.10.28 09:00buy14360.010.896550.000000.90005
28712016.10.28 11:09t/p14360.010.900050.000000.900054.4215611.58
28722016.10.31 02:00sell14370.020.899690.000000.00000
28732016.10.31 14:00buy14380.010.900990.000000.90449
28742016.10.31 14:21buy14390.020.899940.000000.00000
28752016.10.31 18:00close14370.020.896340.000000.000008.4715620.05
28762016.10.31 18:00close14350.010.896340.000000.89147-1.7415618.31
28772016.11.01 07:00buy14400.030.897350.000000.00000
28782016.11.01 07:55buy14410.050.896330.000000.00000
28792016.11.01 10:45close14410.050.898560.000000.0000014.0815632.39
28802016.11.01 10:45close14400.030.898560.000000.000004.5915636.98
28812016.11.01 10:45close14390.020.898560.000000.00000-3.5215633.46
28822016.11.01 10:45close14380.010.898560.000000.90449-3.0915630.37
28832016.11.02 02:00sell14420.010.904550.000000.90105
28842016.11.02 11:45t/p14420.010.901050.000000.901054.4215634.79
28852016.11.02 20:00buy14430.010.902610.000000.90611
28862016.11.03 02:00sell14440.010.901660.000000.89816
28872016.11.03 09:48t/p14440.010.898160.000000.898164.4215639.21
28882016.11.03 23:00buy14450.020.891070.000000.00000
28892016.11.04 13:00sell14460.010.888710.000000.88521
28902016.11.06 22:00buy14470.030.888000.000000.00000
28912016.11.07 10:04close14470.030.892650.000000.0000017.5615656.77
28922016.11.07 10:04close14450.020.892650.000000.000003.9115660.68
28932016.11.07 10:04close14430.010.892650.000000.90611-12.6715648.01
28942016.11.07 17:00sell14480.020.889910.000000.00000
28952016.11.08 05:00buy14490.010.891460.000000.89496
28962016.11.09 02:25t/p14490.010.894960.000000.894964.4015652.41
28972016.11.09 04:00buy14500.010.899250.000000.90275
28982016.11.09 04:25buy14510.020.898170.000000.00000
28992016.11.09 04:29buy14520.030.897170.000000.00000
29002016.11.09 04:33close14520.030.899040.000000.000007.0915659.50
29012016.11.09 04:33close14510.020.899040.000000.000002.2015661.70
29022016.11.09 04:33close14500.010.899040.000000.90275-0.2615661.44
29032016.11.09 04:33buy14530.010.899210.000000.90271
29042016.11.09 04:49buy14540.020.898180.000000.00000
29052016.11.09 05:07close14540.020.900280.000000.000005.3015666.74
29062016.11.09 05:07close14530.010.900280.000000.902711.3515668.09
29072016.11.09 12:00sell14550.030.891050.000000.00000
29082016.11.09 12:51close14550.030.889120.000000.000007.3215675.41
29092016.11.09 12:51close14480.020.889120.000000.000002.0015677.41
29102016.11.09 12:51close14460.010.889120.000000.88521-0.5015676.91
29112016.11.09 12:51sell14560.010.888960.000000.88546
29122016.11.09 14:42t/p14560.010.885460.000000.885464.4215681.33
29132016.11.10 03:00buy14570.010.881340.000000.88484
29142016.11.10 14:00sell14580.010.875870.000000.87237
29152016.11.10 14:41t/p14580.010.872370.000000.872374.4215685.75
29162016.11.10 14:41sell14590.010.872180.000000.86868
29172016.11.10 16:16t/p14590.010.868680.000000.868684.4215690.17
29182016.11.11 04:00buy14600.020.868460.000000.00000
29192016.11.11 11:00sell14610.010.860910.000000.85741
29202016.11.11 11:46sell14620.020.861910.000000.00000
29212016.11.11 12:40close14620.020.859820.000000.000005.2815695.45
29222016.11.11 12:40close14610.010.859820.000000.857411.3815696.83
29232016.11.13 22:04buy14630.030.861570.000000.00000
29242016.11.14 06:00sell14640.010.859470.000000.85597
29252016.11.14 06:22sell14650.020.860490.000000.00000
29262016.11.14 09:00buy14660.050.860560.000000.00000
29272016.11.14 14:49close14650.020.858400.000000.000005.2815702.11
29282016.11.14 14:49close14640.010.858400.000000.855971.3515703.46
29292016.11.14 14:49sell14670.010.858220.000000.85472
29302016.11.14 14:54sell14680.020.859230.000000.00000
29312016.11.14 15:00buy14690.080.859040.000000.00000
29322016.11.14 16:00sell14700.030.860980.000000.00000
29332016.11.14 19:30close14700.030.858740.000000.000008.4915711.95
29342016.11.14 19:30close14680.020.858740.000000.000001.2315713.18
29352016.11.14 19:30close14670.010.858740.000000.85472-0.6615712.52
29362016.11.14 19:30sell14710.010.858520.000000.85502
29372016.11.15 07:11close14690.080.862700.000000.0000036.8215749.34
29382016.11.15 07:11close14660.050.862700.000000.0000013.4115762.75
29392016.11.15 07:11close14630.030.862700.000000.000004.1615766.91
29402016.11.15 07:11close14600.020.862700.000000.00000-14.6315752.28
29412016.11.15 07:11close14570.010.862700.000000.88484-23.6015728.68
29422016.11.15 18:00sell14720.020.862680.000000.00000
29432016.11.15 19:39close14720.020.859520.000000.000007.9815736.66
29442016.11.15 19:39close14710.010.859520.000000.85502-1.2615735.41
29452016.11.16 06:00buy14730.010.861900.000000.86540
29462016.11.16 06:39buy14740.020.860900.000000.00000
29472016.11.16 09:00sell14750.010.859140.000000.85564
29482016.11.16 09:10sell14760.020.860180.000000.00000
29492016.11.16 09:17sell14770.030.861200.000000.00000
29502016.11.16 14:05buy14780.030.859900.000000.00000
29512016.11.16 14:09close14770.030.859360.000000.000006.9815742.39
29522016.11.16 14:09close14760.020.859360.000000.000002.0715744.46
29532016.11.16 14:09close14750.010.859360.000000.85564-0.2815744.18
29542016.11.16 14:15buy14790.050.858900.000000.00000
29552016.11.16 15:00sell14800.010.859910.000000.85641
29562016.11.16 23:59close14790.050.860690.000000.0000011.3015755.48
29572016.11.16 23:59close14780.030.860690.000000.000002.9915758.47
29582016.11.16 23:59close14740.020.860690.000000.00000-0.5315757.94
29592016.11.16 23:59close14730.010.860690.000000.86540-1.5215756.42
29602016.11.17 00:00buy14810.010.860800.000000.86430
29612016.11.17 11:25sell14820.020.860920.000000.00000
29622016.11.17 14:53close14820.020.858820.000000.000005.3015761.72
29632016.11.17 14:53close14800.010.858820.000000.856411.3915763.11
29642016.11.18 06:00buy14830.020.854350.000000.00000
29652016.11.18 12:26close14830.020.858260.000000.000009.8815772.99
29662016.11.18 12:26close14810.010.858260.000000.86430-3.2315769.76
29672016.11.21 00:00sell14840.010.858670.000000.85517
29682016.11.21 07:00buy14850.010.860060.000000.86356
29692016.11.21 07:28buy14860.020.859050.000000.00000
29702016.11.21 08:01close14860.020.861140.000000.000005.2815775.04
29712016.11.21 08:01close14850.010.861140.000000.863561.3615776.40
29722016.11.21 13:26t/p14840.010.855170.000000.855174.4215780.82
29732016.11.21 14:00sell14870.010.852710.000000.84921
29742016.11.21 17:33t/p14870.010.849210.000000.849214.4215785.24
29752016.11.22 03:00buy14880.010.850560.000000.85406
29762016.11.22 10:19t/p14880.010.854060.000000.854064.4215789.66
29772016.11.23 03:00sell14890.010.855660.000000.85216
29782016.11.23 08:00buy14900.010.856230.000000.85973
29792016.11.23 10:00sell14910.020.857490.000000.00000
29802016.11.23 10:42sell14920.030.858510.000000.00000
29812016.11.23 12:35close14920.030.856530.000000.000007.5015797.16
29822016.11.23 12:35close14910.020.856530.000000.000002.4315799.59
29832016.11.23 12:35close14890.010.856530.000000.85216-1.1015798.49
29842016.11.23 14:00sell14930.010.852020.000000.84852
29852016.11.23 14:05sell14940.020.853030.000000.00000
29862016.11.23 14:51close14940.020.850930.000000.000005.3115803.80
29872016.11.23 14:51close14930.010.850930.000000.848521.3815805.18
29882016.11.23 14:51sell14950.010.850790.000000.84729
29892016.11.23 17:34t/p14950.010.847290.000000.847294.4215809.60
29902016.11.24 05:00buy14960.020.847740.000000.00000
29912016.11.24 17:00sell14970.010.847980.000000.84448
29922016.11.25 08:07close14960.020.852370.000000.0000011.6515821.25
29932016.11.25 08:07close14900.010.852370.000000.85973-4.9515816.30
29942016.11.28 03:00buy14980.010.851330.000000.85483
29952016.11.28 09:33t/p14980.010.854830.000000.854834.4215820.72
29962016.11.28 17:00sell14990.020.852100.000000.00000
29972016.11.28 17:25sell15000.030.853100.000000.00000
29982016.11.28 23:00buy15010.010.854790.000000.85829
29992016.11.29 09:36close15000.030.850750.000000.000008.9215829.63
30002016.11.29 09:36close14990.020.850750.000000.000003.4215833.05
30012016.11.29 09:36close14970.010.850750.000000.84448-3.4915829.56
30022016.11.29 09:36sell15020.010.850580.000000.84708
300320