Sümbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.01 08:59 (2014.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=11; Avamine_2=18; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=20; Sunni sulgema=false; Väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="FXEkspert"; | ||||
Tulbad testis | 34224 | Modelleeritud hinnamuutused | 128432048 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 16 | ||
Kogu neto kasum | 8388.12 | Brutokasum | 19279.60 | Brutokahjum | -10891.48 |
Kasumifaktor | 1.77 | Eeldatav tasu | 3.13 | ||
Absoluutne langus | 120.04 | Maksimaalne langus | 2290.24 (18.21%) | Suhteline langus | 18.21% (2290.24) |
Kõik tehingud | 2680 | Lühikesed positsioonid (võit %) | 1324 (66.01%) | Pikad positsioonid (võit %) | 1356 (67.04%) |
Kasumlikud tehingud (% kogusummast) | 1783 (66.53%) | Kahjumlikud tehingud (% kogusummast) | 897 (33.47%) | ||
Suurim | kasumi tehing | 396.16 | kahjumi tehing | -241.58 | |
Keskmine | kasumi tehing | 10.81 | kahjumi tehing | -12.14 | |
Maksimum | järjestikused võidud (kasum rahas) | 22 (84.68) | järjestikused kaotused (kahjum rahas) | 9 (-1099.14) | |
Maksimaalne | järjestikune kasum (võitude arv) | 813.46 (7) | järjestikune kahjum (kaotuste arv) | -1099.14 (9) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 0.83023 | 0.00000 | 0.83373 | ||
2 | 2014.01.03 03:00 | sell | 2 | 0.01 | 0.83121 | 0.00000 | 0.82771 | ||
3 | 2014.01.03 21:51 | t/p | 2 | 0.01 | 0.82771 | 0.00000 | 0.82771 | 4.42 | 10004.42 |
4 | 2014.01.06 15:00 | sell | 3 | 0.01 | 0.82941 | 0.00000 | 0.82591 | ||
5 | 2014.01.06 15:47 | sell | 4 | 0.02 | 0.83041 | 0.00000 | 0.00000 | ||
6 | 2014.01.07 08:53 | sell | 5 | 0.03 | 0.83142 | 0.00000 | 0.00000 | ||
7 | 2014.01.07 16:37 | close | 5 | 0.03 | 0.82958 | 0.00000 | 0.00000 | 6.98 | 10011.40 |
8 | 2014.01.07 16:37 | close | 4 | 0.02 | 0.82958 | 0.00000 | 0.00000 | 2.11 | 10013.51 |
9 | 2014.01.07 16:37 | close | 3 | 0.01 | 0.82958 | 0.00000 | 0.82591 | -0.21 | 10013.30 |
10 | 2014.01.07 17:00 | sell | 6 | 0.01 | 0.82927 | 0.00000 | 0.82577 | ||
11 | 2014.01.07 17:29 | sell | 7 | 0.02 | 0.83029 | 0.00000 | 0.00000 | ||
12 | 2014.01.08 09:35 | close | 7 | 0.02 | 0.82819 | 0.00000 | 0.00000 | 5.31 | 10018.60 |
13 | 2014.01.08 09:35 | close | 6 | 0.01 | 0.82819 | 0.00000 | 0.82577 | 1.36 | 10019.97 |
14 | 2014.01.08 10:00 | sell | 8 | 0.01 | 0.82862 | 0.00000 | 0.82512 | ||
15 | 2014.01.08 17:07 | t/p | 8 | 0.01 | 0.82512 | 0.00000 | 0.82512 | 4.42 | 10024.39 |
16 | 2014.01.09 02:00 | buy | 9 | 0.02 | 0.82525 | 0.00000 | 0.00000 | ||
17 | 2014.01.09 16:00 | sell | 10 | 0.01 | 0.82512 | 0.00000 | 0.82162 | ||
18 | 2014.01.10 09:31 | close | 9 | 0.02 | 0.82869 | 0.00000 | 0.00000 | 8.65 | 10033.04 |
19 | 2014.01.10 09:31 | close | 1 | 0.01 | 0.82869 | 0.00000 | 0.83373 | -2.16 | 10030.88 |
20 | 2014.01.13 01:00 | sell | 11 | 0.02 | 0.82879 | 0.00000 | 0.00000 | ||
21 | 2014.01.13 10:00 | buy | 12 | 0.01 | 0.83153 | 0.00000 | 0.83503 | ||
22 | 2014.01.13 10:38 | buy | 13 | 0.02 | 0.83052 | 0.00000 | 0.00000 | ||
23 | 2014.01.13 13:23 | close | 13 | 0.02 | 0.83262 | 0.00000 | 0.00000 | 5.31 | 10036.19 |
24 | 2014.01.13 13:23 | close | 12 | 0.01 | 0.83262 | 0.00000 | 0.83503 | 1.38 | 10037.57 |
25 | 2014.01.14 02:00 | sell | 14 | 0.03 | 0.83327 | 0.00000 | 0.00000 | ||
26 | 2014.01.15 02:00 | buy | 15 | 0.01 | 0.83102 | 0.00000 | 0.83452 | ||
27 | 2014.01.15 09:59 | close | 14 | 0.03 | 0.82926 | 0.00000 | 0.00000 | 15.21 | 10052.78 |
28 | 2014.01.15 09:59 | close | 11 | 0.02 | 0.82926 | 0.00000 | 0.00000 | -1.18 | 10051.60 |
29 | 2014.01.15 09:59 | close | 10 | 0.01 | 0.82926 | 0.00000 | 0.82162 | -5.22 | 10046.38 |
30 | 2014.01.16 17:00 | sell | 16 | 0.01 | 0.83250 | 0.00000 | 0.82900 | ||
31 | 2014.01.17 09:30 | t/p | 16 | 0.01 | 0.82900 | 0.00000 | 0.82900 | 4.42 | 10050.80 |
32 | 2014.01.17 11:00 | sell | 17 | 0.01 | 0.82792 | 0.00000 | 0.82442 | ||
33 | 2014.01.17 17:05 | t/p | 17 | 0.01 | 0.82442 | 0.00000 | 0.82442 | 4.43 | 10055.23 |
34 | 2014.01.20 02:00 | buy | 18 | 0.02 | 0.82442 | 0.00000 | 0.00000 | ||
35 | 2014.01.21 00:00 | sell | 19 | 0.01 | 0.82459 | 0.00000 | 0.82109 | ||
36 | 2014.01.21 23:00 | buy | 20 | 0.03 | 0.82303 | 0.00000 | 0.00000 | ||
37 | 2014.01.22 09:30 | t/p | 19 | 0.01 | 0.82109 | 0.00000 | 0.82109 | 4.42 | 10059.65 |
38 | 2014.01.22 10:00 | sell | 21 | 0.01 | 0.81852 | 0.00000 | 0.81502 | ||
39 | 2014.01.23 01:00 | buy | 22 | 0.05 | 0.81748 | 0.00000 | 0.00000 | ||
40 | 2014.01.23 13:48 | close | 22 | 0.05 | 0.82237 | 0.00000 | 0.00000 | 30.88 | 10090.53 |
41 | 2014.01.23 13:48 | close | 20 | 0.03 | 0.82237 | 0.00000 | 0.00000 | -2.74 | 10087.80 |
42 | 2014.01.23 13:48 | close | 18 | 0.02 | 0.82237 | 0.00000 | 0.00000 | -5.38 | 10082.42 |
43 | 2014.01.23 13:48 | close | 15 | 0.01 | 0.82237 | 0.00000 | 0.83452 | -11.12 | 10071.30 |
44 | 2014.01.24 00:00 | sell | 23 | 0.02 | 0.82298 | 0.00000 | 0.00000 | ||
45 | 2014.01.24 13:00 | buy | 24 | 0.01 | 0.82931 | 0.00000 | 0.83281 | ||
46 | 2014.01.24 13:33 | buy | 25 | 0.02 | 0.82829 | 0.00000 | 0.00000 | ||
47 | 2014.01.26 22:49 | close | 25 | 0.02 | 0.83039 | 0.00000 | 0.00000 | 5.31 | 10076.61 |
48 | 2014.01.26 22:49 | close | 24 | 0.01 | 0.83039 | 0.00000 | 0.83281 | 1.36 | 10077.97 |
49 | 2014.01.27 03:00 | sell | 26 | 0.03 | 0.82938 | 0.00000 | 0.00000 | ||
50 | 2014.01.27 13:58 | close | 26 | 0.03 | 0.82425 | 0.00000 | 0.00000 | 19.44 | 10097.41 |
51 | 2014.01.27 13:58 | close | 23 | 0.02 | 0.82425 | 0.00000 | 0.00000 | -3.20 | 10094.20 |
52 | 2014.01.27 13:58 | close | 21 | 0.01 | 0.82425 | 0.00000 | 0.81502 | -7.23 | 10086.98 |
53 | 2014.01.28 01:00 | buy | 27 | 0.01 | 0.82508 | 0.00000 | 0.82858 | ||
54 | 2014.01.28 07:00 | sell | 28 | 0.01 | 0.82349 | 0.00000 | 0.81999 | ||
55 | 2014.01.28 13:00 | buy | 29 | 0.02 | 0.82345 | 0.00000 | 0.00000 | ||
56 | 2014.01.29 11:07 | close | 29 | 0.02 | 0.82577 | 0.00000 | 0.00000 | 5.82 | 10092.80 |
57 | 2014.01.29 11:07 | close | 27 | 0.01 | 0.82577 | 0.00000 | 0.82858 | 0.85 | 10093.65 |
58 | 2014.01.29 11:07 | buy | 30 | 0.01 | 0.82593 | 0.00000 | 0.82943 | ||
59 | 2014.01.29 20:02 | sell | 31 | 0.02 | 0.82451 | 0.00000 | 0.00000 | ||
60 | 2014.01.29 22:00 | buy | 32 | 0.02 | 0.82461 | 0.00000 | 0.00000 | ||
61 | 2014.01.30 11:07 | close | 32 | 0.02 | 0.82680 | 0.00000 | 0.00000 | 5.41 | 10099.06 |
62 | 2014.01.30 11:07 | close | 30 | 0.01 | 0.82680 | 0.00000 | 0.82943 | 1.04 | 10100.10 |
63 | 2014.01.30 14:03 | close | 31 | 0.02 | 0.82240 | 0.00000 | 0.00000 | 5.36 | 10105.46 |
64 | 2014.01.30 14:03 | close | 28 | 0.01 | 0.82240 | 0.00000 | 0.81999 | 1.39 | 10106.85 |
65 | 2014.01.30 15:00 | sell | 33 | 0.01 | 0.82261 | 0.00000 | 0.81911 | ||
66 | 2014.01.31 04:00 | buy | 34 | 0.01 | 0.82267 | 0.00000 | 0.82617 | ||
67 | 2014.01.31 14:57 | t/p | 33 | 0.01 | 0.81911 | 0.00000 | 0.81911 | 4.42 | 10111.27 |
68 | 2014.01.31 15:00 | sell | 35 | 0.01 | 0.81903 | 0.00000 | 0.81553 | ||
69 | 2014.01.31 15:46 | sell | 36 | 0.02 | 0.82003 | 0.00000 | 0.00000 | ||
70 | 2014.02.03 02:00 | buy | 37 | 0.02 | 0.82102 | 0.00000 | 0.00000 | ||
71 | 2014.02.03 09:00 | close | 37 | 0.02 | 0.82332 | 0.00000 | 0.00000 | 5.81 | 10117.08 |
72 | 2014.02.03 09:00 | close | 34 | 0.01 | 0.82332 | 0.00000 | 0.82617 | 0.80 | 10117.88 |
73 | 2014.02.04 02:00 | sell | 38 | 0.03 | 0.82888 | 0.00000 | 0.00000 | ||
74 | 2014.02.05 10:00 | buy | 39 | 0.01 | 0.83090 | 0.00000 | 0.83440 | ||
75 | 2014.02.05 10:35 | buy | 40 | 0.02 | 0.82987 | 0.00000 | 0.00000 | ||
76 | 2014.02.05 13:02 | close | 40 | 0.02 | 0.83196 | 0.00000 | 0.00000 | 5.28 | 10123.16 |
77 | 2014.02.05 13:02 | close | 39 | 0.01 | 0.83196 | 0.00000 | 0.83440 | 1.34 | 10124.50 |
78 | 2014.02.05 20:51 | sell | 41 | 0.05 | 0.82989 | 0.00000 | 0.00000 | ||
79 | 2014.02.06 10:00 | buy | 42 | 0.01 | 0.83017 | 0.00000 | 0.83367 | ||
80 | 2014.02.06 13:50 | t/p | 42 | 0.01 | 0.83367 | 0.00000 | 0.83367 | 4.42 | 10128.92 |
81 | 2014.02.06 14:00 | sell | 43 | 0.08 | 0.83386 | 0.00000 | 0.00000 | ||
82 | 2014.02.06 14:12 | sell | 44 | 0.13 | 0.83487 | 0.00000 | 0.00000 | ||
83 | 2014.02.06 15:00 | buy | 45 | 0.01 | 0.83397 | 0.00000 | 0.83747 | ||
84 | 2014.02.06 15:38 | buy | 46 | 0.02 | 0.83295 | 0.00000 | 0.00000 | ||
85 | 2014.02.07 07:44 | close | 44 | 0.13 | 0.83127 | 0.00000 | 0.00000 | 59.16 | 10188.08 |
86 | 2014.02.07 07:44 | close | 43 | 0.08 | 0.83127 | 0.00000 | 0.00000 | 26.20 | 10214.29 |
87 | 2014.02.07 07:44 | close | 41 | 0.05 | 0.83127 | 0.00000 | 0.00000 | -8.67 | 10205.62 |
88 | 2014.02.07 07:44 | close | 38 | 0.03 | 0.83127 | 0.00000 | 0.00000 | -9.02 | 10196.60 |
89 | 2014.02.07 07:44 | close | 36 | 0.02 | 0.83127 | 0.00000 | 0.00000 | -28.36 | 10168.24 |
90 | 2014.02.07 07:44 | close | 35 | 0.01 | 0.83127 | 0.00000 | 0.81553 | -15.45 | 10152.78 |
91 | 2014.02.10 21:00 | sell | 47 | 0.01 | 0.83167 | 0.00000 | 0.82817 | ||
92 | 2014.02.12 04:00 | buy | 48 | 0.03 | 0.82876 | 0.00000 | 0.00000 | ||
93 | 2014.02.12 10:26 | t/p | 47 | 0.01 | 0.82817 | 0.00000 | 0.82817 | 4.44 | 10157.22 |
94 | 2014.02.12 12:00 | sell | 49 | 0.01 | 0.82151 | 0.00000 | 0.81801 | ||
95 | 2014.02.13 03:00 | buy | 50 | 0.05 | 0.81941 | 0.00000 | 0.00000 | ||
96 | 2014.02.14 15:12 | t/p | 49 | 0.01 | 0.81801 | 0.00000 | 0.81801 | 4.43 | 10161.65 |
97 | 2014.02.17 09:00 | buy | 51 | 0.08 | 0.81755 | 0.00000 | 0.00000 | ||
98 | 2014.02.18 01:00 | sell | 52 | 0.01 | 0.81953 | 0.00000 | 0.81603 | ||
99 | 2014.02.18 09:30 | close | 51 | 0.08 | 0.82309 | 0.00000 | 0.00000 | 55.81 | 10217.46 |
100 | 2014.02.18 09:30 | close | 50 | 0.05 | 0.82309 | 0.00000 | 0.00000 | 22.93 | 10240.40 |
101 | 2014.02.18 09:30 | close | 48 | 0.03 | 0.82309 | 0.00000 | 0.00000 | -21.84 | 10218.56 |
102 | 2014.02.18 09:30 | close | 46 | 0.02 | 0.82309 | 0.00000 | 0.00000 | -25.30 | 10193.26 |
103 | 2014.02.18 09:30 | close | 45 | 0.01 | 0.82309 | 0.00000 | 0.83747 | -13.94 | 10179.32 |
104 | 2014.02.18 10:00 | buy | 53 | 0.01 | 0.82327 | 0.00000 | 0.82677 | ||
105 | 2014.02.18 10:19 | buy | 54 | 0.02 | 0.82226 | 0.00000 | 0.00000 | ||
106 | 2014.02.18 18:49 | close | 54 | 0.02 | 0.82435 | 0.00000 | 0.00000 | 5.28 | 10184.60 |
107 | 2014.02.18 18:49 | close | 53 | 0.01 | 0.82435 | 0.00000 | 0.82677 | 1.37 | 10185.97 |
108 | 2014.02.19 05:00 | sell | 55 | 0.02 | 0.82440 | 0.00000 | 0.00000 | ||
109 | 2014.02.19 16:00 | buy | 56 | 0.01 | 0.82303 | 0.00000 | 0.82653 | ||
110 | 2014.02.21 21:36 | t/p | 56 | 0.01 | 0.82653 | 0.00000 | 0.82653 | 4.34 | 10190.32 |
111 | 2014.02.24 06:00 | sell | 57 | 0.03 | 0.82540 | 0.00000 | 0.00000 | ||
112 | 2014.02.25 09:00 | buy | 58 | 0.01 | 0.82466 | 0.00000 | 0.82816 | ||
113 | 2014.02.25 10:00 | close | 57 | 0.03 | 0.82293 | 0.00000 | 0.00000 | 9.37 | 10199.68 |
114 | 2014.02.25 10:00 | close | 55 | 0.02 | 0.82293 | 0.00000 | 0.00000 | 3.75 | 10203.44 |
115 | 2014.02.25 10:00 | close | 52 | 0.01 | 0.82293 | 0.00000 | 0.81603 | -4.27 | 10199.16 |
116 | 2014.02.25 11:00 | sell | 59 | 0.01 | 0.82365 | 0.00000 | 0.82015 | ||
117 | 2014.02.26 08:01 | sell | 60 | 0.02 | 0.82466 | 0.00000 | 0.00000 | ||
118 | 2014.02.26 14:06 | close | 60 | 0.02 | 0.82257 | 0.00000 | 0.00000 | 5.29 | 10204.45 |
119 | 2014.02.26 14:06 | close | 59 | 0.01 | 0.82257 | 0.00000 | 0.82015 | 1.36 | 10205.82 |
120 | 2014.02.27 05:00 | buy | 61 | 0.02 | 0.82126 | 0.00000 | 0.00000 | ||
121 | 2014.02.27 15:00 | sell | 62 | 0.01 | 0.82075 | 0.00000 | 0.81725 | ||
122 | 2014.02.28 10:12 | close | 61 | 0.02 | 0.82415 | 0.00000 | 0.00000 | 7.26 | 10213.08 |
123 | 2014.02.28 10:12 | close | 58 | 0.01 | 0.82415 | 0.00000 | 0.82816 | -0.75 | 10212.33 |
124 | 2014.02.28 12:00 | buy | 63 | 0.01 | 0.82671 | 0.00000 | 0.83021 | ||
125 | 2014.03.02 23:00 | sell | 64 | 0.02 | 0.82284 | 0.00000 | 0.00000 | ||
126 | 2014.03.03 10:00 | buy | 65 | 0.02 | 0.82353 | 0.00000 | 0.00000 | ||
127 | 2014.03.04 09:46 | sell | 66 | 0.03 | 0.82386 | 0.00000 | 0.00000 | ||
128 | 2014.03.05 12:07 | close | 66 | 0.03 | 0.82184 | 0.00000 | 0.00000 | 7.67 | 10220.00 |
129 | 2014.03.05 12:07 | close | 64 | 0.02 | 0.82184 | 0.00000 | 0.00000 | 2.55 | 10222.54 |
130 | 2014.03.05 12:07 | close | 62 | 0.01 | 0.82184 | 0.00000 | 0.81725 | -1.36 | 10221.18 |
131 | 2014.03.06 00:00 | buy | 67 | 0.03 | 0.82167 | 0.00000 | 0.00000 | ||
132 | 2014.03.06 13:35 | close | 67 | 0.03 | 0.82437 | 0.00000 | 0.00000 | 10.23 | 10231.41 |
133 | 2014.03.06 13:35 | close | 65 | 0.02 | 0.82437 | 0.00000 | 0.00000 | 1.92 | 10233.33 |
134 | 2014.03.06 13:35 | close | 63 | 0.01 | 0.82437 | 0.00000 | 0.83021 | -3.08 | 10230.26 |
135 | 2014.03.07 04:00 | sell | 68 | 0.01 | 0.82792 | 0.00000 | 0.82442 | ||
136 | 2014.03.07 13:00 | buy | 69 | 0.01 | 0.82874 | 0.00000 | 0.83224 | ||
137 | 2014.03.07 14:19 | sell | 70 | 0.02 | 0.82892 | 0.00000 | 0.00000 | ||
138 | 2014.03.10 08:02 | t/p | 69 | 0.01 | 0.83224 | 0.00000 | 0.83224 | 4.40 | 10234.66 |
139 | 2014.03.10 22:00 | sell | 71 | 0.03 | 0.83363 | 0.00000 | 0.00000 | ||
140 | 2014.03.11 14:00 | buy | 72 | 0.01 | 0.83328 | 0.00000 | 0.83678 | ||
141 | 2014.03.12 12:47 | t/p | 72 | 0.01 | 0.83678 | 0.00000 | 0.83678 | 4.40 | 10239.06 |
142 | 2014.03.12 12:47 | buy | 73 | 0.01 | 0.83694 | 0.00000 | 0.84044 | ||
143 | 2014.03.13 00:00 | sell | 74 | 0.05 | 0.83660 | 0.00000 | 0.00000 | ||
144 | 2014.03.14 03:00 | buy | 75 | 0.02 | 0.83428 | 0.00000 | 0.00000 | ||
145 | 2014.03.14 11:10 | close | 75 | 0.02 | 0.83692 | 0.00000 | 0.00000 | 6.67 | 10245.73 |
146 | 2014.03.14 11:10 | close | 73 | 0.01 | 0.83692 | 0.00000 | 0.84044 | -0.10 | 10245.63 |
147 | 2014.03.17 13:00 | buy | 76 | 0.01 | 0.83658 | 0.00000 | 0.84008 | ||
148 | 2014.03.18 08:00 | sell | 77 | 0.08 | 0.83813 | 0.00000 | 0.00000 | ||
149 | 2014.03.19 02:00 | sell | 78 | 0.13 | 0.83915 | 0.00000 | 0.00000 | ||
150 | 2014.03.19 09:31 | close | 78 | 0.13 | 0.83639 | 0.00000 | 0.00000 | 45.34 | 10290.97 |
151 | 2014.03.19 09:31 | close | 77 | 0.08 | 0.83639 | 0.00000 | 0.00000 | 17.61 | 10308.58 |
152 | 2014.03.19 09:31 | close | 74 | 0.05 | 0.83639 | 0.00000 | 0.00000 | 1.38 | 10309.96 |
153 | 2014.03.19 09:31 | close | 71 | 0.03 | 0.83639 | 0.00000 | 0.00000 | -10.40 | 10299.56 |
154 | 2014.03.19 09:31 | close | 70 | 0.02 | 0.83639 | 0.00000 | 0.00000 | -18.83 | 10280.74 |
155 | 2014.03.19 09:31 | close | 68 | 0.01 | 0.83639 | 0.00000 | 0.82442 | -10.67 | 10270.06 |
156 | 2014.03.20 11:00 | sell | 79 | 0.01 | 0.83299 | 0.00000 | 0.82949 | ||
157 | 2014.03.20 11:26 | sell | 80 | 0.02 | 0.83399 | 0.00000 | 0.00000 | ||
158 | 2014.03.20 20:00 | buy | 81 | 0.02 | 0.83503 | 0.00000 | 0.00000 | ||
159 | 2014.03.23 21:00 | close | 81 | 0.02 | 0.83824 | 0.00000 | 0.00000 | 8.06 | 10278.12 |
160 | 2014.03.23 21:00 | close | 76 | 0.01 | 0.83824 | 0.00000 | 0.84008 | 1.98 | 10280.10 |
161 | 2014.03.24 02:00 | sell | 82 | 0.03 | 0.83662 | 0.00000 | 0.00000 | ||
162 | 2014.03.24 19:00 | buy | 83 | 0.01 | 0.83917 | 0.00000 | 0.84267 | ||
163 | 2014.03.25 07:00 | sell | 84 | 0.05 | 0.83868 | 0.00000 | 0.00000 | ||
164 | 2014.03.25 12:50 | close | 84 | 0.05 | 0.83586 | 0.00000 | 0.00000 | 17.81 | 10297.91 |
165 | 2014.03.25 12:50 | close | 82 | 0.03 | 0.83586 | 0.00000 | 0.00000 | 2.89 | 10300.80 |
166 | 2014.03.25 12:50 | close | 80 | 0.02 | 0.83586 | 0.00000 | 0.00000 | -4.71 | 10296.09 |
167 | 2014.03.25 12:50 | close | 79 | 0.01 | 0.83586 | 0.00000 | 0.82949 | -3.62 | 10292.47 |
168 | 2014.03.25 22:00 | buy | 85 | 0.02 | 0.83652 | 0.00000 | 0.00000 | ||
169 | 2014.03.26 09:00 | sell | 86 | 0.01 | 0.83436 | 0.00000 | 0.83086 | ||
170 | 2014.03.27 04:00 | buy | 87 | 0.03 | 0.83133 | 0.00000 | 0.00000 | ||
171 | 2014.03.27 07:32 | t/p | 86 | 0.01 | 0.83086 | 0.00000 | 0.83086 | 4.43 | 10296.89 |
172 | 2014.03.27 11:00 | sell | 88 | 0.01 | 0.82763 | 0.00000 | 0.82413 | ||
173 | 2014.03.27 23:00 | buy | 89 | 0.05 | 0.82765 | 0.00000 | 0.00000 | ||
174 | 2014.03.28 15:00 | buy | 90 | 0.08 | 0.82665 | 0.00000 | 0.00000 | ||
175 | 2014.04.01 12:30 | close | 90 | 0.08 | 0.83005 | 0.00000 | 0.00000 | 34.03 | 10330.93 |
176 | 2014.04.01 12:30 | close | 89 | 0.05 | 0.83005 | 0.00000 | 0.00000 | 14.86 | 10345.79 |
177 | 2014.04.01 12:30 | close | 87 | 0.03 | 0.83005 | 0.00000 | 0.00000 | -5.03 | 10340.76 |
178 | 2014.04.01 12:30 | close | 85 | 0.02 | 0.83005 | 0.00000 | 0.00000 | -16.62 | 10324.14 |
179 | 2014.04.01 12:30 | close | 83 | 0.01 | 0.83005 | 0.00000 | 0.84267 | -11.68 | 10312.47 |
180 | 2014.04.01 23:00 | sell | 91 | 0.02 | 0.82934 | 0.00000 | 0.00000 | ||
181 | 2014.04.02 05:00 | buy | 92 | 0.01 | 0.83032 | 0.00000 | 0.83382 | ||
182 | 2014.04.02 23:00 | buy | 93 | 0.02 | 0.82815 | 0.00000 | 0.00000 | ||
183 | 2014.04.03 01:20 | close | 91 | 0.02 | 0.82701 | 0.00000 | 0.00000 | 5.91 | 10318.38 |
184 | 2014.04.03 01:20 | close | 88 | 0.01 | 0.82701 | 0.00000 | 0.82413 | 0.80 | 10319.18 |
185 | 2014.04.03 03:00 | sell | 94 | 0.01 | 0.82648 | 0.00000 | 0.82298 | ||
186 | 2014.04.03 03:35 | sell | 95 | 0.02 | 0.82750 | 0.00000 | 0.00000 | ||
187 | 2014.04.03 12:33 | close | 93 | 0.02 | 0.83064 | 0.00000 | 0.00000 | 6.17 | 10325.35 |
188 | 2014.04.03 12:33 | close | 92 | 0.01 | 0.83064 | 0.00000 | 0.83382 | 0.35 | 10325.70 |
189 | 2014.04.04 06:00 | buy | 96 | 0.01 | 0.82653 | 0.00000 | 0.83003 | ||
190 | 2014.04.04 14:32 | close | 95 | 0.02 | 0.82540 | 0.00000 | 0.00000 | 5.31 | 10331.00 |
191 | 2014.04.04 14:32 | close | 94 | 0.01 | 0.82540 | 0.00000 | 0.82298 | 1.37 | 10332.38 |
192 | 2014.04.07 17:00 | sell | 97 | 0.01 | 0.82727 | 0.00000 | 0.82377 | ||
193 | 2014.04.08 08:32 | t/p | 97 | 0.01 | 0.82377 | 0.00000 | 0.82377 | 4.43 | 10336.81 |
194 | 2014.04.08 22:00 | buy | 98 | 0.02 | 0.82374 | 0.00000 | 0.00000 | ||
195 | 2014.04.10 01:00 | sell | 99 | 0.01 | 0.82471 | 0.00000 | 0.82121 | ||
196 | 2014.04.10 08:34 | close | 98 | 0.02 | 0.82642 | 0.00000 | 0.00000 | 6.61 | 10343.42 |
197 | 2014.04.10 08:34 | close | 96 | 0.01 | 0.82642 | 0.00000 | 0.83003 | -0.26 | 10343.16 |
198 | 2014.04.10 09:00 | buy | 100 | 0.01 | 0.82651 | 0.00000 | 0.83001 | ||
199 | 2014.04.11 00:00 | sell | 101 | 0.02 | 0.82769 | 0.00000 | 0.00000 | ||
200 | 2014.04.11 11:00 | sell | 102 | 0.03 | 0.82980 | 0.00000 | 0.00000 | ||
201 | 2014.04.11 11:06 | t/p | 100 | 0.01 | 0.83001 | 0.00000 | 0.83001 | 4.40 | 10347.56 |
202 | 2014.04.11 12:00 | buy | 103 | 0.01 | 0.82989 | 0.00000 | 0.83339 | ||
203 | 2014.04.14 08:49 | close | 102 | 0.03 | 0.82708 | 0.00000 | 0.00000 | 10.32 | 10357.88 |
204 | 2014.04.14 08:49 | close | 101 | 0.02 | 0.82708 | 0.00000 | 0.00000 | 1.55 | 10359.42 |
205 | 2014.04.14 08:49 | close | 99 | 0.01 | 0.82708 | 0.00000 | 0.82121 | -2.99 | 10356.43 |
206 | 2014.04.15 02:00 | buy | 104 | 0.02 | 0.82641 | 0.00000 | 0.00000 | ||
207 | 2014.04.15 11:00 | sell | 105 | 0.01 | 0.82524 | 0.00000 | 0.82174 | ||
208 | 2014.04.17 00:18 | t/p | 105 | 0.01 | 0.82174 | 0.00000 | 0.82174 | 4.43 | 10360.86 |
209 | 2014.04.17 01:00 | buy | 106 | 0.03 | 0.82223 | 0.00000 | 0.00000 | ||
210 | 2014.04.17 19:00 | sell | 107 | 0.01 | 0.82266 | 0.00000 | 0.81916 | ||
211 | 2014.04.23 00:00 | buy | 108 | 0.05 | 0.82087 | 0.00000 | 0.00000 | ||
212 | 2014.04.23 08:30 | close | 108 | 0.05 | 0.82395 | 0.00000 | 0.00000 | 19.44 | 10380.30 |
213 | 2014.04.23 08:30 | close | 106 | 0.03 | 0.82395 | 0.00000 | 0.00000 | 6.27 | 10386.57 |
214 | 2014.04.23 08:30 | close | 104 | 0.02 | 0.82395 | 0.00000 | 0.00000 | -6.53 | 10380.05 |
215 | 2014.04.23 08:30 | close | 103 | 0.01 | 0.82395 | 0.00000 | 0.83339 | -7.70 | 10372.35 |
216 | 2014.04.24 10:00 | buy | 109 | 0.01 | 0.82345 | 0.00000 | 0.82695 | ||
217 | 2014.04.29 09:00 | sell | 110 | 0.02 | 0.82515 | 0.00000 | 0.00000 | ||
218 | 2014.04.29 12:11 | close | 110 | 0.02 | 0.82255 | 0.00000 | 0.00000 | 6.57 | 10378.92 |
219 | 2014.04.29 12:11 | close | 107 | 0.01 | 0.82255 | 0.00000 | 0.81916 | 0.17 | 10379.08 |
220 | 2014.04.29 14:00 | sell | 111 | 0.01 | 0.82116 | 0.00000 | 0.81766 | ||
221 | 2014.04.30 02:00 | buy | 112 | 0.02 | 0.82094 | 0.00000 | 0.00000 | ||
222 | 2014.05.05 02:48 | sell | 113 | 0.02 | 0.82216 | 0.00000 | 0.00000 | ||
223 | 2014.05.06 13:50 | close | 113 | 0.02 | 0.82008 | 0.00000 | 0.00000 | 5.27 | 10384.35 |
224 | 2014.05.06 13:50 | close | 111 | 0.01 | 0.82008 | 0.00000 | 0.81766 | 1.39 | 10385.74 |
225 | 2014.05.07 08:00 | sell | 114 | 0.01 | 0.82045 | 0.00000 | 0.81695 | ||
226 | 2014.05.07 09:01 | buy | 115 | 0.03 | 0.81993 | 0.00000 | 0.00000 | ||
227 | 2014.05.08 09:30 | close | 115 | 0.03 | 0.82202 | 0.00000 | 0.00000 | 7.74 | 10393.48 |
228 | 2014.05.08 09:30 | close | 112 | 0.02 | 0.82202 | 0.00000 | 0.00000 | 2.33 | 10395.81 |
229 | 2014.05.08 09:30 | close | 109 | 0.01 | 0.82202 | 0.00000 | 0.82695 | -2.09 | 10393.73 |
230 | 2014.05.09 04:00 | buy | 116 | 0.01 | 0.81770 | 0.00000 | 0.82120 | ||
231 | 2014.05.09 06:38 | t/p | 114 | 0.01 | 0.81695 | 0.00000 | 0.81695 | 4.43 | 10398.16 |
232 | 2014.05.12 06:00 | buy | 117 | 0.02 | 0.81665 | 0.00000 | 0.00000 | ||
233 | 2014.05.12 06:37 | buy | 118 | 0.03 | 0.81564 | 0.00000 | 0.00000 | ||
234 | 2014.05.12 10:00 | sell | 119 | 0.01 | 0.81479 | 0.00000 | 0.81129 | ||
235 | 2014.05.14 01:00 | buy | 120 | 0.05 | 0.81415 | 0.00000 | 0.00000 | ||
236 | 2014.05.14 08:58 | close | 120 | 0.05 | 0.81621 | 0.00000 | 0.00000 | 13.01 | 10411.17 |
237 | 2014.05.14 08:58 | close | 118 | 0.03 | 0.81621 | 0.00000 | 0.00000 | 2.04 | 10413.21 |
238 | 2014.05.14 08:58 | close | 117 | 0.02 | 0.81621 | 0.00000 | 0.00000 | -1.19 | 10412.02 |
239 | 2014.05.14 08:58 | close | 116 | 0.01 | 0.81621 | 0.00000 | 0.82120 | -1.94 | 10410.08 |
240 | 2014.05.14 10:00 | buy | 121 | 0.01 | 0.81606 | 0.00000 | 0.81956 | ||
241 | 2014.05.15 01:00 | sell | 122 | 0.02 | 0.81794 | 0.00000 | 0.00000 | ||
242 | 2014.05.15 09:43 | close | 122 | 0.02 | 0.81512 | 0.00000 | 0.00000 | 7.12 | 10417.20 |
243 | 2014.05.15 09:43 | close | 119 | 0.01 | 0.81512 | 0.00000 | 0.81129 | -0.40 | 10416.80 |
244 | 2014.05.16 08:00 | sell | 123 | 0.01 | 0.81677 | 0.00000 | 0.81327 | ||
245 | 2014.05.19 01:00 | buy | 124 | 0.02 | 0.81448 | 0.00000 | 0.00000 | ||
246 | 2014.05.20 08:05 | t/p | 123 | 0.01 | 0.81327 | 0.00000 | 0.81327 | 4.43 | 10421.23 |
247 | 2014.05.20 08:05 | sell | 125 | 0.01 | 0.81311 | 0.00000 | 0.80961 | ||
248 | 2014.05.21 11:04 | t/p | 125 | 0.01 | 0.80961 | 0.00000 | 0.80961 | 4.42 | 10425.65 |
249 | 2014.05.21 23:00 | buy | 126 | 0.03 | 0.81012 | 0.00000 | 0.00000 | ||
250 | 2014.05.22 18:00 | sell | 127 | 0.01 | 0.80960 | 0.00000 | 0.80610 | ||
251 | 2014.05.28 01:00 | sell | 128 | 0.02 | 0.81074 | 0.00000 | 0.00000 | ||
252 | 2014.05.28 12:58 | close | 126 | 0.03 | 0.81375 | 0.00000 | 0.00000 | 13.33 | 10438.99 |
253 | 2014.05.28 12:58 | close | 124 | 0.02 | 0.81375 | 0.00000 | 0.00000 | -2.20 | 10436.79 |
254 | 2014.05.28 12:58 | close | 121 | 0.01 | 0.81375 | 0.00000 | 0.81956 | -3.20 | 10433.59 |
255 | 2014.05.28 23:00 | sell | 129 | 0.03 | 0.81330 | 0.00000 | 0.00000 | ||
256 | 2014.05.29 10:00 | buy | 130 | 0.01 | 0.81425 | 0.00000 | 0.81775 | ||
257 | 2014.05.30 11:10 | buy | 131 | 0.02 | 0.81325 | 0.00000 | 0.00000 | ||
258 | 2014.06.03 01:00 | buy | 132 | 0.03 | 0.81225 | 0.00000 | 0.00000 | ||
259 | 2014.06.03 12:11 | close | 132 | 0.03 | 0.81408 | 0.00000 | 0.00000 | 6.93 | 10440.52 |
260 | 2014.06.03 12:11 | close | 131 | 0.02 | 0.81408 | 0.00000 | 0.00000 | 2.01 | 10442.53 |
261 | 2014.06.03 12:11 | close | 130 | 0.01 | 0.81408 | 0.00000 | 0.81775 | -0.27 | 10442.26 |
262 | 2014.06.03 13:00 | buy | 133 | 0.01 | 0.81407 | 0.00000 | 0.81757 | ||
263 | 2014.06.05 08:00 | buy | 134 | 0.02 | 0.81216 | 0.00000 | 0.00000 | ||
264 | 2014.06.05 11:48 | close | 129 | 0.03 | 0.81067 | 0.00000 | 0.00000 | 10.05 | 10452.31 |
265 | 2014.06.05 11:48 | close | 128 | 0.02 | 0.81067 | 0.00000 | 0.00000 | 0.23 | 10452.55 |
266 | 2014.06.05 11:48 | close | 127 | 0.01 | 0.81067 | 0.00000 | 0.80610 | -1.31 | 10451.23 |
267 | 2014.06.05 11:48 | sell | 135 | 0.01 | 0.81053 | 0.00000 | 0.80703 | ||
268 | 2014.06.05 12:37 | t/p | 135 | 0.01 | 0.80703 | 0.00000 | 0.80703 | 4.42 | 10455.65 |
269 | 2014.06.06 08:00 | sell | 136 | 0.01 | 0.81168 | 0.00000 | 0.80818 | ||
270 | 2014.06.10 01:00 | buy | 137 | 0.03 | 0.80889 | 0.00000 | 0.00000 | ||
271 | 2014.06.10 08:20 | t/p | 136 | 0.01 | 0.80818 | 0.00000 | 0.80818 | 4.43 | 10460.08 |
272 | 2014.06.10 10:00 | sell | 138 | 0.01 | 0.80654 | 0.00000 | 0.80304 | ||
273 | 2014.06.10 10:19 | sell | 139 | 0.02 | 0.80754 | 0.00000 | 0.00000 | ||
274 | 2014.06.11 16:13 | close | 139 | 0.02 | 0.80545 | 0.00000 | 0.00000 | 5.29 | 10465.36 |
275 | 2014.06.11 16:13 | close | 138 | 0.01 | 0.80545 | 0.00000 | 0.80304 | 1.37 | 10466.74 |
276 | 2014.06.12 00:00 | buy | 140 | 0.05 | 0.80626 | 0.00000 | 0.00000 | ||
277 | 2014.06.12 09:00 | sell | 141 | 0.01 | 0.80355 | 0.00000 | 0.80005 | ||
278 | 2014.06.12 23:39 | t/p | 141 | 0.01 | 0.80005 | 0.00000 | 0.80005 | 4.43 | 10471.17 |
279 | 2014.06.13 11:00 | buy | 142 | 0.08 | 0.79906 | 0.00000 | 0.00000 | ||
280 | 2014.06.16 02:00 | buy | 143 | 0.13 | 0.79739 | 0.00000 | 0.00000 | ||
281 | 2014.06.16 09:00 | sell | 144 | 0.01 | 0.79685 | 0.00000 | 0.79335 | ||
282 | 2014.06.17 05:00 | sell | 145 | 0.02 | 0.79901 | 0.00000 | 0.00000 | ||
283 | 2014.06.18 09:00 | sell | 146 | 0.03 | 0.80001 | 0.00000 | 0.00000 | ||
284 | 2014.06.19 08:30 | close | 143 | 0.13 | 0.80230 | 0.00000 | 0.00000 | 79.32 | 10550.49 |
285 | 2014.06.19 08:30 | close | 142 | 0.08 | 0.80230 | 0.00000 | 0.00000 | 31.78 | 10582.27 |
286 | 2014.06.19 08:30 | close | 140 | 0.05 | 0.80230 | 0.00000 | 0.00000 | -25.70 | 10556.56 |
287 | 2014.06.19 08:30 | close | 137 | 0.03 | 0.80230 | 0.00000 | 0.00000 | -25.62 | 10530.94 |
288 | 2014.06.19 08:30 | close | 134 | 0.02 | 0.80230 | 0.00000 | 0.00000 | -25.45 | 10505.49 |
289 | 2014.06.19 08:30 | close | 133 | 0.01 | 0.80230 | 0.00000 | 0.81757 | -15.22 | 10490.27 |
290 | 2014.06.19 08:30 | buy | 147 | 0.01 | 0.80250 | 0.00000 | 0.80600 | ||
291 | 2014.06.19 08:41 | buy | 148 | 0.02 | 0.80148 | 0.00000 | 0.00000 | ||
292 | 2014.06.20 04:00 | buy | 149 | 0.03 | 0.79911 | 0.00000 | 0.00000 | ||
293 | 2014.06.20 07:31 | close | 146 | 0.03 | 0.79798 | 0.00000 | 0.00000 | 7.73 | 10498.00 |
294 | 2014.06.20 07:31 | close | 145 | 0.02 | 0.79798 | 0.00000 | 0.00000 | 2.63 | 10500.63 |
295 | 2014.06.20 07:31 | close | 144 | 0.01 | 0.79798 | 0.00000 | 0.79335 | -1.41 | 10499.21 |
296 | 2014.06.20 10:00 | sell | 150 | 0.01 | 0.79768 | 0.00000 | 0.79418 | ||
297 | 2014.06.23 06:25 | sell | 151 | 0.02 | 0.79868 | 0.00000 | 0.00000 | ||
298 | 2014.06.24 08:50 | close | 149 | 0.03 | 0.80163 | 0.00000 | 0.00000 | 9.42 | 10508.64 |
299 | 2014.06.24 08:50 | close | 148 | 0.02 | 0.80163 | 0.00000 | 0.00000 | 0.26 | 10508.90 |
300 | 2014.06.24 08:50 | close | 147 | 0.01 | 0.80163 | 0.00000 | 0.80600 | -1.16 | 10507.74 |
301 | 2014.06.24 08:50 | buy | 152 | 0.01 | 0.80176 | 0.00000 | 0.80526 | ||
302 | 2014.06.24 20:00 | sell | 153 | 0.03 | 0.80093 | 0.00000 | 0.00000 | ||
303 | 2014.06.25 23:00 | sell | 154 | 0.05 | 0.80245 | 0.00000 | 0.00000 | ||
304 | 2014.06.26 08:52 | close | 154 | 0.05 | 0.80002 | 0.00000 | 0.00000 | 15.39 | 10523.13 |
305 | 2014.06.26 08:52 | close | 153 | 0.03 | 0.80002 | 0.00000 | 0.00000 | 3.48 | 10526.61 |
306 | 2014.06.26 08:52 | close | 151 | 0.02 | 0.80002 | 0.00000 | 0.00000 | -3.36 | 10523.25 |
307 | 2014.06.26 08:52 | close | 150 | 0.01 | 0.80002 | 0.00000 | 0.79418 | -2.94 | 10520.30 |
308 | 2014.06.26 22:00 | buy | 155 | 0.02 | 0.79960 | 0.00000 | 0.00000 | ||
309 | 2014.06.30 00:00 | sell | 156 | 0.01 | 0.80087 | 0.00000 | 0.79737 | ||
310 | 2014.06.30 07:33 | close | 155 | 0.02 | 0.80207 | 0.00000 | 0.00000 | 6.16 | 10526.46 |
311 | 2014.06.30 07:33 | close | 152 | 0.01 | 0.80207 | 0.00000 | 0.80526 | 0.27 | 10526.73 |
312 | 2014.06.30 09:00 | buy | 157 | 0.01 | 0.80211 | 0.00000 | 0.80561 | ||
313 | 2014.07.01 05:00 | buy | 158 | 0.02 | 0.80013 | 0.00000 | 0.00000 | ||
314 | 2014.07.02 01:00 | buy | 159 | 0.03 | 0.79792 | 0.00000 | 0.00000 | ||
315 | 2014.07.02 05:49 | t/p | 156 | 0.01 | 0.79737 | 0.00000 | 0.79737 | 4.43 | 10531.16 |
316 | 2014.07.02 09:00 | sell | 160 | 0.01 | 0.79552 | 0.00000 | 0.79202 | ||
317 | 2014.07.02 23:00 | buy | 161 | 0.05 | 0.79589 | 0.00000 | 0.00000 | ||
318 | 2014.07.04 05:00 | buy | 162 | 0.08 | 0.79277 | 0.00000 | 0.00000 | ||
319 | 2014.07.06 21:00 | t/p | 160 | 0.01 | 0.79202 | 0.00000 | 0.79202 | 4.43 | 10535.59 |
320 | 2014.07.08 00:00 | sell | 163 | 0.01 | 0.79411 | 0.00000 | 0.79061 | ||
321 | 2014.07.09 21:16 | sell | 164 | 0.02 | 0.79511 | 0.00000 | 0.00000 | ||
322 | 2014.07.10 06:27 | close | 162 | 0.08 | 0.79638 | 0.00000 | 0.00000 | 35.52 | 10571.11 |
323 | 2014.07.10 06:27 | close | 161 | 0.05 | 0.79638 | 0.00000 | 0.00000 | 2.10 | 10573.21 |
324 | 2014.07.10 06:27 | close | 159 | 0.03 | 0.79638 | 0.00000 | 0.00000 | -6.43 | 10566.77 |
325 | 2014.07.10 06:27 | close | 158 | 0.02 | 0.79638 | 0.00000 | 0.00000 | -9.91 | 10556.87 |
326 | 2014.07.10 06:27 | close | 157 | 0.01 | 0.79638 | 0.00000 | 0.80561 | -7.48 | 10549.39 |
327 | 2014.07.10 06:27 | buy | 165 | 0.01 | 0.79654 | 0.00000 | 0.80004 | ||
328 | 2014.07.11 04:00 | buy | 166 | 0.02 | 0.79411 | 0.00000 | 0.00000 | ||
329 | 2014.07.14 12:00 | close | 166 | 0.02 | 0.79668 | 0.00000 | 0.00000 | 6.45 | 10555.84 |
330 | 2014.07.14 12:00 | close | 165 | 0.01 | 0.79668 | 0.00000 | 0.80004 | 0.13 | 10555.97 |
331 | 2014.07.14 23:00 | sell | 167 | 0.03 | 0.79696 | 0.00000 | 0.00000 | ||
332 | 2014.07.15 08:30 | close | 167 | 0.03 | 0.79471 | 0.00000 | 0.00000 | 8.54 | 10564.51 |
333 | 2014.07.15 08:30 | close | 164 | 0.02 | 0.79471 | 0.00000 | 0.00000 | 1.04 | 10565.55 |
334 | 2014.07.15 08:30 | close | 163 | 0.01 | 0.79471 | 0.00000 | 0.79061 | -0.74 | 10564.81 |
335 | 2014.07.15 09:00 | buy | 168 | 0.01 | 0.79394 | 0.00000 | 0.79744 | ||
336 | 2014.07.15 09:12 | buy | 169 | 0.02 | 0.79291 | 0.00000 | 0.00000 | ||
337 | 2014.07.15 10:00 | sell | 170 | 0.01 | 0.79350 | 0.00000 | 0.79000 | ||
338 | 2014.07.16 00:00 | buy | 171 | 0.03 | 0.79173 | 0.00000 | 0.00000 | ||
339 | 2014.07.16 10:10 | t/p | 170 | 0.01 | 0.79000 | 0.00000 | 0.79000 | 4.42 | 10569.23 |
340 | 2014.07.16 11:00 | sell | 172 | 0.01 | 0.78995 | 0.00000 | 0.78645 | ||
341 | 2014.07.17 01:00 | buy | 173 | 0.05 | 0.78954 | 0.00000 | 0.00000 | ||
342 | 2014.07.17 20:53 | sell | 174 | 0.02 | 0.79095 | 0.00000 | 0.00000 | ||
343 | 2014.07.18 12:19 | close | 173 | 0.05 | 0.79203 | 0.00000 | 0.00000 | 15.63 | 10584.86 |
344 | 2014.07.18 12:19 | close | 171 | 0.03 | 0.79203 | 0.00000 | 0.00000 | 0.89 | 10585.76 |
345 | 2014.07.18 12:19 | close | 169 | 0.02 | 0.79203 | 0.00000 | 0.00000 | -2.43 | 10583.33 |
346 | 2014.07.18 12:19 | close | 168 | 0.01 | 0.79203 | 0.00000 | 0.79744 | -2.51 | 10580.82 |
347 | 2014.07.18 13:00 | buy | 175 | 0.01 | 0.79323 | 0.00000 | 0.79673 | ||
348 | 2014.07.18 13:09 | buy | 176 | 0.02 | 0.79221 | 0.00000 | 0.00000 | ||
349 | 2014.07.20 22:00 | sell | 177 | 0.03 | 0.79200 | 0.00000 | 0.00000 | ||
350 | 2014.07.22 08:30 | close | 177 | 0.03 | 0.79015 | 0.00000 | 0.00000 | 7.04 | 10587.85 |
351 | 2014.07.22 08:30 | close | 174 | 0.02 | 0.79015 | 0.00000 | 0.00000 | 2.04 | 10589.89 |
352 | 2014.07.22 08:30 | close | 172 | 0.01 | 0.79015 | 0.00000 | 0.78645 | -0.23 | 10589.66 |
353 | 2014.07.23 01:00 | buy | 178 | 0.03 | 0.78930 | 0.00000 | 0.00000 | ||
354 | 2014.07.23 04:00 | sell | 179 | 0.01 | 0.78863 | 0.00000 | 0.78513 | ||
355 | 2014.07.23 08:00 | buy | 180 | 0.05 | 0.78814 | 0.00000 | 0.00000 | ||
356 | 2014.07.23 09:03 | sell | 181 | 0.02 | 0.78963 | 0.00000 | 0.00000 | ||
357 | 2014.07.23 09:30 | close | 180 | 0.05 | 0.79054 | 0.00000 | 0.00000 | 15.16 | 10604.82 |
358 | 2014.07.23 09:30 | close | 178 | 0.03 | 0.79054 | 0.00000 | 0.00000 | 4.70 | 10609.52 |
359 | 2014.07.23 09:30 | close | 176 | 0.02 | 0.79054 | 0.00000 | 0.00000 | -4.34 | 10605.18 |
360 | 2014.07.23 09:30 | close | 175 | 0.01 | 0.79054 | 0.00000 | 0.79673 | -3.46 | 10601.72 |
361 | 2014.07.23 09:30 | sell | 182 | 0.03 | 0.79064 | 0.00000 | 0.00000 | ||
362 | 2014.07.23 10:00 | buy | 183 | 0.01 | 0.78997 | 0.00000 | 0.79347 | ||
363 | 2014.07.24 14:10 | t/p | 183 | 0.01 | 0.79347 | 0.00000 | 0.79347 | 4.36 | 10606.08 |
364 | 2014.07.24 22:00 | sell | 184 | 0.05 | 0.79247 | 0.00000 | 0.00000 | ||
365 | 2014.07.25 09:00 | buy | 185 | 0.01 | 0.79246 | 0.00000 | 0.79596 | ||
366 | 2014.07.28 03:00 | buy | 186 | 0.02 | 0.79133 | 0.00000 | 0.00000 | ||
367 | 2014.07.31 08:15 | close | 186 | 0.02 | 0.79346 | 0.00000 | 0.00000 | 5.18 | 10611.26 |
368 | 2014.07.31 08:15 | close | 185 | 0.01 | 0.79346 | 0.00000 | 0.79596 | 1.15 | 10612.41 |
369 | 2014.07.31 09:00 | buy | 187 | 0.01 | 0.79318 | 0.00000 | 0.79668 | ||
370 | 2014.08.01 12:30 | t/p | 187 | 0.01 | 0.79668 | 0.00000 | 0.79668 | 4.40 | 10616.81 |
371 | 2014.08.04 01:00 | sell | 188 | 0.08 | 0.79793 | 0.00000 | 0.00000 | ||
372 | 2014.08.05 07:00 | buy | 189 | 0.01 | 0.79648 | 0.00000 | 0.79998 | ||
373 | 2014.08.05 08:51 | close | 188 | 0.08 | 0.79327 | 0.00000 | 0.00000 | 47.13 | 10663.94 |
374 | 2014.08.05 08:51 | close | 184 | 0.05 | 0.79327 | 0.00000 | 0.00000 | -4.92 | 10659.03 |
375 | 2014.08.05 08:51 | close | 182 | 0.03 | 0.79327 | 0.00000 | 0.00000 | -9.87 | 10649.16 |
376 | 2014.08.05 08:51 | close | 181 | 0.02 | 0.79327 | 0.00000 | 0.00000 | -9.12 | 10640.04 |
377 | 2014.08.05 08:51 | close | 179 | 0.01 | 0.79327 | 0.00000 | 0.78513 | -5.84 | 10634.20 |
378 | 2014.08.05 10:00 | sell | 190 | 0.01 | 0.79368 | 0.00000 | 0.79018 | ||
379 | 2014.08.06 02:00 | buy | 191 | 0.02 | 0.79234 | 0.00000 | 0.00000 | ||
380 | 2014.08.07 12:55 | close | 191 | 0.02 | 0.79549 | 0.00000 | 0.00000 | 7.83 | 10642.04 |
381 | 2014.08.07 12:55 | close | 189 | 0.01 | 0.79549 | 0.00000 | 0.79998 | -1.33 | 10640.71 |
382 | 2014.08.07 14:00 | buy | 192 | 0.01 | 0.79316 | 0.00000 | 0.79666 | ||
383 | 2014.08.08 06:45 | t/p | 192 | 0.01 | 0.79666 | 0.00000 | 0.79666 | 4.40 | 10645.11 |
384 | 2014.08.11 01:00 | sell | 193 | 0.02 | 0.79870 | 0.00000 | 0.00000 | ||
385 | 2014.08.12 00:00 | buy | 194 | 0.01 | 0.79757 | 0.00000 | 0.80107 | ||
386 | 2014.08.12 10:09 | close | 193 | 0.02 | 0.79527 | 0.00000 | 0.00000 | 8.67 | 10653.77 |
387 | 2014.08.12 10:09 | close | 190 | 0.01 | 0.79527 | 0.00000 | 0.79018 | -1.99 | 10651.78 |
388 | 2014.08.12 23:00 | buy | 195 | 0.02 | 0.79540 | 0.00000 | 0.00000 | ||
389 | 2014.08.13 09:00 | sell | 196 | 0.01 | 0.79436 | 0.00000 | 0.79086 | ||
390 | 2014.08.13 09:30 | sell | 197 | 0.02 | 0.79538 | 0.00000 | 0.00000 | ||
391 | 2014.08.13 09:32 | sell | 198 | 0.03 | 0.79641 | 0.00000 | 0.00000 | ||
392 | 2014.08.13 09:34 | sell | 199 | 0.05 | 0.79742 | 0.00000 | 0.00000 | ||
393 | 2014.08.13 09:35 | close | 195 | 0.02 | 0.79789 | 0.00000 | 0.00000 | 6.25 | 10658.03 |
394 | 2014.08.13 09:35 | close | 194 | 0.01 | 0.79789 | 0.00000 | 0.80107 | 0.38 | 10658.41 |
395 | 2014.08.13 09:36 | sell | 200 | 0.08 | 0.79845 | 0.00000 | 0.00000 | ||
396 | 2014.08.13 11:00 | buy | 201 | 0.01 | 0.79925 | 0.00000 | 0.80275 | ||
397 | 2014.08.14 00:00 | sell | 202 | 0.13 | 0.80090 | 0.00000 | 0.00000 | ||
398 | 2014.08.14 12:57 | t/p | 201 | 0.01 | 0.80275 | 0.00000 | 0.80275 | 4.36 | 10662.77 |
399 | 2014.08.15 08:00 | buy | 203 | 0.01 | 0.80208 | 0.00000 | 0.80558 | ||
400 | 2014.08.18 13:00 | buy | 204 | 0.02 | 0.80016 | 0.00000 | 0.00000 | ||
401 | 2014.08.19 03:00 | buy | 205 | 0.03 | 0.79895 | 0.00000 | 0.00000 | ||
402 | 2014.08.19 08:30 | close | 205 | 0.03 | 0.80122 | 0.00000 | 0.00000 | 8.60 | 10671.37 |
403 | 2014.08.19 08:30 | close | 204 | 0.02 | 0.80122 | 0.00000 | 0.00000 | 2.63 | 10674.00 |
404 | 2014.08.19 08:30 | close | 203 | 0.01 | 0.80122 | 0.00000 | 0.80558 | -1.12 | 10672.88 |
405 | 2014.08.20 08:30 | close | 202 | 0.13 | 0.79818 | 0.00000 | 0.00000 | 44.81 | 10717.69 |
406 | 2014.08.20 08:30 | close | 200 | 0.08 | 0.79818 | 0.00000 | 0.00000 | 2.88 | 10720.57 |
407 | 2014.08.20 08:30 | close | 199 | 0.05 | 0.79818 | 0.00000 | 0.00000 | -4.71 | 10715.86 |
408 | 2014.08.20 08:30 | close | 198 | 0.03 | 0.79818 | 0.00000 | 0.00000 | -6.65 | 10709.21 |
409 | 2014.08.20 08:30 | close | 197 | 0.02 | 0.79818 | 0.00000 | 0.00000 | -7.03 | 10702.18 |
410 | 2014.08.20 08:30 | close | 196 | 0.01 | 0.79818 | 0.00000 | 0.79086 | -4.81 | 10697.37 |
411 | 2014.08.20 19:00 | buy | 206 | 0.01 | 0.79906 | 0.00000 | 0.80256 | ||
412 | 2014.08.22 06:00 | sell | 207 | 0.01 | 0.80140 | 0.00000 | 0.79790 | ||
413 | 2014.08.24 21:00 | t/p | 207 | 0.01 | 0.79790 | 0.00000 | 0.79790 | 4.42 | 10701.79 |
414 | 2014.08.25 18:00 | buy | 208 | 0.02 | 0.79585 | 0.00000 | 0.00000 | ||
415 | 2014.08.26 19:00 | sell | 209 | 0.01 | 0.79600 | 0.00000 | 0.79250 | ||
416 | 2014.08.29 00:00 | buy | 210 | 0.03 | 0.79484 | 0.00000 | 0.00000 | ||
417 | 2014.08.29 16:48 | t/p | 209 | 0.01 | 0.79250 | 0.00000 | 0.79250 | 4.44 | 10706.23 |
418 | 2014.09.01 12:00 | buy | 211 | 0.05 | 0.79071 | 0.00000 | 0.00000 | ||
419 | 2014.09.02 13:20 | close | 211 | 0.05 | 0.79442 | 0.00000 | 0.00000 | 23.33 | 10729.56 |
420 | 2014.09.02 13:20 | close | 210 | 0.03 | 0.79442 | 0.00000 | 0.00000 | -1.71 | 10727.85 |
421 | 2014.09.02 13:20 | close | 208 | 0.02 | 0.79442 | 0.00000 | 0.00000 | -3.93 | 10723.92 |
422 | 2014.09.02 13:20 | close | 206 | 0.01 | 0.79442 | 0.00000 | 0.80256 | -6.12 | 10717.81 |
423 | 2014.09.03 05:00 | sell | 212 | 0.01 | 0.79760 | 0.00000 | 0.79410 | ||
424 | 2014.09.03 13:00 | buy | 213 | 0.01 | 0.79858 | 0.00000 | 0.80208 | ||
425 | 2014.09.04 01:00 | sell | 214 | 0.02 | 0.79873 | 0.00000 | 0.00000 | ||
426 | 2014.09.04 11:45 | close | 214 | 0.02 | 0.79657 | 0.00000 | 0.00000 | 5.46 | 10723.27 |
427 | 2014.09.04 11:45 | close | 212 | 0.01 | 0.79657 | 0.00000 | 0.79410 | 1.31 | 10724.57 |
428 | 2014.09.05 00:00 | buy | 215 | 0.02 | 0.79375 | 0.00000 | 0.00000 | ||
429 | 2014.09.07 21:00 | close | 215 | 0.02 | 0.80096 | 0.00000 | 0.00000 | 18.21 | 10742.78 |
430 | 2014.09.07 21:00 | close | 213 | 0.01 | 0.80096 | 0.00000 | 0.80208 | 2.93 | 10745.71 |
431 | 2014.09.07 22:00 | buy | 216 | 0.01 | 0.80038 | 0.00000 | 0.80388 | ||
432 | 2014.09.07 22:29 | buy | 217 | 0.02 | 0.79937 | 0.00000 | 0.00000 | ||
433 | 2014.09.08 08:46 | close | 217 | 0.02 | 0.80147 | 0.00000 | 0.00000 | 5.26 | 10750.98 |
434 | 2014.09.08 08:46 | close | 216 | 0.01 | 0.80147 | 0.00000 | 0.80388 | 1.35 | 10752.33 |
435 | 2014.09.08 18:00 | sell | 218 | 0.01 | 0.80108 | 0.00000 | 0.79758 | ||
436 | 2014.09.09 16:00 | buy | 219 | 0.01 | 0.80255 | 0.00000 | 0.80605 | ||
437 | 2014.09.10 04:00 | sell | 220 | 0.02 | 0.80209 | 0.00000 | 0.00000 | ||
438 | 2014.09.10 09:02 | t/p | 219 | 0.01 | 0.80605 | 0.00000 | 0.80605 | 4.40 | 10756.73 |
439 | 2014.09.10 11:00 | buy | 221 | 0.01 | 0.80321 | 0.00000 | 0.80671 | ||
440 | 2014.09.10 11:28 | buy | 222 | 0.02 | 0.80220 | 0.00000 | 0.00000 | ||
441 | 2014.09.10 13:05 | close | 220 | 0.02 | 0.79999 | 0.00000 | 0.00000 | 5.31 | 10762.04 |
442 | 2014.09.10 13:05 | close | 218 | 0.01 | 0.79999 | 0.00000 | 0.79758 | 1.38 | 10763.41 |
443 | 2014.09.10 14:00 | sell | 223 | 0.01 | 0.79985 | 0.00000 | 0.79635 | ||
444 | 2014.09.10 18:06 | t/p | 223 | 0.01 | 0.79635 | 0.00000 | 0.79635 | 4.42 | 10767.83 |
445 | 2014.09.11 04:00 | buy | 224 | 0.03 | 0.79708 | 0.00000 | 0.00000 | ||
446 | 2014.09.11 11:00 | sell | 225 | 0.01 | 0.79522 | 0.00000 | 0.79172 | ||
447 | 2014.09.12 07:00 | buy | 226 | 0.05 | 0.79572 | 0.00000 | 0.00000 | ||
448 | 2014.09.16 06:55 | close | 226 | 0.05 | 0.79883 | 0.00000 | 0.00000 | 19.43 | 10787.26 |
449 | 2014.09.16 06:55 | close | 224 | 0.03 | 0.79883 | 0.00000 | 0.00000 | 6.45 | 10793.71 |
450 | 2014.09.16 06:55 | close | 222 | 0.02 | 0.79883 | 0.00000 | 0.00000 | -8.75 | 10784.97 |
451 | 2014.09.16 06:55 | close | 221 | 0.01 | 0.79883 | 0.00000 | 0.80671 | -5.65 | 10779.32 |
452 | 2014.09.16 16:00 | sell | 227 | 0.02 | 0.79748 | 0.00000 | 0.00000 | ||
453 | 2014.09.17 06:32 | close | 227 | 0.02 | 0.79498 | 0.00000 | 0.00000 | 6.33 | 10785.64 |
454 | 2014.09.17 06:32 | close | 225 | 0.01 | 0.79498 | 0.00000 | 0.79172 | 0.31 | 10785.95 |
455 | 2014.09.18 09:00 | buy | 228 | 0.01 | 0.79071 | 0.00000 | 0.79421 | ||
456 | 2014.09.18 09:22 | buy | 229 | 0.02 | 0.78971 | 0.00000 | 0.00000 | ||
457 | 2014.09.18 12:00 | sell | 230 | 0.01 | 0.78810 | 0.00000 | 0.78460 | ||
458 | 2014.09.18 20:40 | buy | 231 | 0.03 | 0.78869 | 0.00000 | 0.00000 | ||
459 | 2014.09.19 00:40 | t/p | 230 | 0.01 | 0.78460 | 0.00000 | 0.78460 | 4.42 | 10790.38 |
460 | 2014.09.19 11:00 | buy | 232 | 0.05 | 0.78515 | 0.00000 | 0.00000 | ||
461 | 2014.09.22 01:00 | sell | 233 | 0.01 | 0.78692 | 0.00000 | 0.78342 | ||
462 | 2014.09.23 08:08 | close | 232 | 0.05 | 0.78832 | 0.00000 | 0.00000 | 19.81 | 10810.19 |
463 | 2014.09.23 08:08 | close | 231 | 0.03 | 0.78832 | 0.00000 | 0.00000 | -1.58 | 10808.61 |
464 | 2014.09.23 08:08 | close | 229 | 0.02 | 0.78832 | 0.00000 | 0.00000 | -3.63 | 10804.98 |
465 | 2014.09.23 08:08 | close | 228 | 0.01 | 0.78832 | 0.00000 | 0.79421 | -3.07 | 10801.91 |
466 | 2014.09.23 08:08 | buy | 234 | 0.01 | 0.78848 | 0.00000 | 0.79198 | ||
467 | 2014.09.24 05:25 | t/p | 233 | 0.01 | 0.78342 | 0.00000 | 0.78342 | 4.43 | 10806.34 |
468 | 2014.09.24 08:00 | buy | 235 | 0.02 | 0.78494 | 0.00000 | 0.00000 | ||
469 | 2014.09.24 08:59 | buy | 236 | 0.03 | 0.78393 | 0.00000 | 0.00000 | ||
470 | 2014.09.24 13:00 | sell | 237 | 0.01 | 0.78276 | 0.00000 | 0.77926 | ||
471 | 2014.09.25 01:00 | buy | 238 | 0.05 | 0.78277 | 0.00000 | 0.00000 | ||
472 | 2014.09.25 08:05 | t/p | 237 | 0.01 | 0.77926 | 0.00000 | 0.77926 | 4.43 | 10810.77 |
473 | 2014.09.25 08:05 | sell | 239 | 0.01 | 0.77908 | 0.00000 | 0.77558 | ||
474 | 2014.09.25 08:15 | sell | 240 | 0.02 | 0.78009 | 0.00000 | 0.00000 | ||
475 | 2014.09.25 18:35 | buy | 241 | 0.08 | 0.78176 | 0.00000 | 0.00000 | ||
476 | 2014.09.28 23:00 | buy | 242 | 0.13 | 0.78066 | 0.00000 | 0.00000 | ||
477 | 2014.09.29 12:02 | close | 242 | 0.13 | 0.78268 | 0.00000 | 0.00000 | 32.90 | 10843.67 |
478 | 2014.09.29 12:02 | close | 241 | 0.08 | 0.78268 | 0.00000 | 0.00000 | 8.97 | 10852.64 |
479 | 2014.09.29 12:02 | close | 238 | 0.05 | 0.78268 | 0.00000 | 0.00000 | -0.77 | 10851.87 |
480 | 2014.09.29 12:02 | close | 236 | 0.03 | 0.78268 | 0.00000 | 0.00000 | -5.04 | 10846.84 |
481 | 2014.09.29 12:02 | close | 235 | 0.02 | 0.78268 | 0.00000 | 0.00000 | -5.91 | 10840.93 |
482 | 2014.09.29 12:02 | close | 234 | 0.01 | 0.78268 | 0.00000 | 0.79198 | -7.45 | 10833.48 |
483 | 2014.09.29 18:01 | sell | 243 | 0.03 | 0.78109 | 0.00000 | 0.00000 | ||
484 | 2014.09.30 08:29 | close | 243 | 0.03 | 0.77925 | 0.00000 | 0.00000 | 6.98 | 10840.46 |
485 | 2014.09.30 08:29 | close | 240 | 0.02 | 0.77925 | 0.00000 | 0.00000 | 2.15 | 10842.60 |
486 | 2014.09.30 08:29 | close | 239 | 0.01 | 0.77925 | 0.00000 | 0.77558 | -0.20 | 10842.40 |
487 | 2014.09.30 19:00 | buy | 244 | 0.01 | 0.77948 | 0.00000 | 0.78298 | ||
488 | 2014.10.01 09:00 | sell | 245 | 0.01 | 0.77864 | 0.00000 | 0.77514 | ||
489 | 2014.10.02 08:16 | sell | 246 | 0.02 | 0.77964 | 0.00000 | 0.00000 | ||
490 | 2014.10.02 08:39 | sell | 247 | 0.03 | 0.78065 | 0.00000 | 0.00000 | ||
491 | 2014.10.02 11:27 | t/p | 244 | 0.01 | 0.78298 | 0.00000 | 0.78298 | 4.34 | 10846.74 |
492 | 2014.10.03 00:00 | sell | 248 | 0.05 | 0.78404 | 0.00000 | 0.00000 | ||
493 | 2014.10.03 11:00 | buy | 249 | 0.01 | 0.78541 | 0.00000 | 0.78891 | ||
494 | 2014.10.06 02:00 | buy | 250 | 0.02 | 0.78355 | 0.00000 | 0.00000 | ||
495 | 2014.10.06 07:20 | sell | 251 | 0.08 | 0.78505 | 0.00000 | 0.00000 | ||
496 | 2014.10.06 11:23 | close | 250 | 0.02 | 0.78592 | 0.00000 | 0.00000 | 5.98 | 10852.72 |
497 | 2014.10.06 11:23 | close | 249 | 0.01 | 0.78592 | 0.00000 | 0.78891 | 0.63 | 10853.35 |
498 | 2014.10.07 05:00 | sell | 252 | 0.13 | 0.78618 | 0.00000 | 0.00000 | ||
499 | 2014.10.07 18:00 | buy | 253 | 0.01 | 0.78639 | 0.00000 | 0.78989 | ||
500 | 2014.10.08 18:00 | t/p | 253 | 0.01 | 0.78989 | 0.00000 | 0.78989 | 4.40 | 10857.75 |
501 | 2014.10.08 22:00 | sell | 254 | 0.22 | 0.78775 | 0.00000 | 0.00000 | ||
502 | 2014.10.09 09:00 | buy | 255 | 0.01 | 0.78816 | 0.00000 | 0.79166 | ||
503 | 2014.10.09 13:19 | buy | 256 | 0.02 | 0.78615 | 0.00000 | 0.00000 | ||
504 | 2014.10.10 07:01 | close | 256 | 0.02 | 0.78858 | 0.00000 | 0.00000 | 6.10 | 10863.85 |
505 | 2014.10.10 07:01 | close | 255 | 0.01 | 0.78858 | 0.00000 | 0.79166 | 0.51 | 10864.36 |
506 | 2014.10.10 19:56 | close | 254 | 0.22 | 0.78526 | 0.00000 | 0.00000 | 69.45 | 10933.82 |
507 | 2014.10.10 19:56 | close | 252 | 0.13 | 0.78526 | 0.00000 | 0.00000 | 15.28 | 10949.10 |
508 | 2014.10.10 19:56 | close | 251 | 0.08 | 0.78526 | 0.00000 | 0.00000 | -1.99 | 10947.11 |
509 | 2014.10.10 19:56 | close | 248 | 0.05 | 0.78526 | 0.00000 | 0.00000 | -7.62 | 10939.49 |
510 | 2014.10.10 19:56 | close | 247 | 0.03 | 0.78526 | 0.00000 | 0.00000 | -17.42 | 10922.08 |
511 | 2014.10.10 19:56 | close | 246 | 0.02 | 0.78526 | 0.00000 | 0.00000 | -14.16 | 10907.92 |
512 | 2014.10.10 19:56 | close | 245 | 0.01 | 0.78526 | 0.00000 | 0.77514 | -8.34 | 10899.58 |
513 | 2014.10.13 04:00 | buy | 257 | 0.01 | 0.78755 | 0.00000 | 0.79105 | ||
514 | 2014.10.13 20:34 | t/p | 257 | 0.01 | 0.79105 | 0.00000 | 0.79105 | 4.42 | 10904.00 |
515 | 2014.10.14 07:00 | sell | 258 | 0.01 | 0.79144 | 0.00000 | 0.78794 | ||
516 | 2014.10.14 10:00 | buy | 259 | 0.01 | 0.79284 | 0.00000 | 0.79634 | ||
517 | 2014.10.15 01:00 | sell | 260 | 0.02 | 0.79555 | 0.00000 | 0.00000 | ||
518 | 2014.10.15 08:09 | t/p | 259 | 0.01 | 0.79634 | 0.00000 | 0.79634 | 4.40 | 10908.40 |
519 | 2014.10.15 14:00 | buy | 261 | 0.01 | 0.79987 | 0.00000 | 0.80337 | ||
520 | 2014.10.15 14:05 | buy | 262 | 0.02 | 0.79883 | 0.00000 | 0.00000 | ||
521 | 2014.10.15 15:47 | close | 262 | 0.02 | 0.80093 | 0.00000 | 0.00000 | 5.30 | 10913.70 |
522 | 2014.10.15 15:47 | close | 261 | 0.01 | 0.80093 | 0.00000 | 0.80337 | 1.34 | 10915.04 |
523 | 2014.10.16 04:00 | sell | 263 | 0.03 | 0.80201 | 0.00000 | 0.00000 | ||
524 | 2014.10.16 10:07 | close | 263 | 0.03 | 0.79693 | 0.00000 | 0.00000 | 19.26 | 10934.30 |
525 | 2014.10.16 10:07 | close | 260 | 0.02 | 0.79693 | 0.00000 | 0.00000 | -3.47 | 10930.82 |
526 | 2014.10.16 10:07 | close | 258 | 0.01 | 0.79693 | 0.00000 | 0.78794 | -6.93 | 10923.89 |
527 | 2014.10.17 02:00 | buy | 264 | 0.01 | 0.79615 | 0.00000 | 0.79965 | ||
528 | 2014.10.17 14:00 | sell | 265 | 0.01 | 0.79426 | 0.00000 | 0.79076 | ||
529 | 2014.10.20 04:00 | buy | 266 | 0.02 | 0.79219 | 0.00000 | 0.00000 | ||
530 | 2014.10.20 13:24 | t/p | 265 | 0.01 | 0.79076 | 0.00000 | 0.79076 | 4.42 | 10928.32 |
531 | 2014.10.20 14:00 | sell | 267 | 0.01 | 0.79126 | 0.00000 | 0.78776 | ||
532 | 2014.10.20 14:59 | sell | 268 | 0.02 | 0.79226 | 0.00000 | 0.00000 | ||
533 | 2014.10.21 09:44 | close | 268 | 0.02 | 0.79018 | 0.00000 | 0.00000 | 5.27 | 10933.58 |
534 | 2014.10.21 09:44 | close | 267 | 0.01 | 0.79018 | 0.00000 | 0.78776 | 1.37 | 10934.96 |
535 | 2014.10.21 11:00 | sell | 269 | 0.01 | 0.78994 | 0.00000 | 0.78644 | ||
536 | 2014.10.21 11:58 | sell | 270 | 0.02 | 0.79094 | 0.00000 | 0.00000 | ||
537 | 2014.10.21 13:14 | close | 270 | 0.02 | 0.78886 | 0.00000 | 0.00000 | 5.26 | 10940.22 |
538 | 2014.10.21 13:14 | close | 269 | 0.01 | 0.78886 | 0.00000 | 0.78644 | 1.37 | 10941.59 |
539 | 2014.10.22 01:00 | buy | 271 | 0.03 | 0.78906 | 0.00000 | 0.00000 | ||
540 | 2014.10.22 08:42 | close | 271 | 0.03 | 0.79246 | 0.00000 | 0.00000 | 12.88 | 10954.47 |
541 | 2014.10.22 08:42 | close | 266 | 0.02 | 0.79246 | 0.00000 | 0.00000 | 0.60 | 10955.07 |
542 | 2014.10.22 08:42 | close | 264 | 0.01 | 0.79246 | 0.00000 | 0.79965 | -4.72 | 10950.35 |
543 | 2014.10.22 16:00 | sell | 272 | 0.01 | 0.78770 | 0.00000 | 0.78420 | ||
544 | 2014.10.23 07:00 | buy | 273 | 0.01 | 0.78780 | 0.00000 | 0.79130 | ||
545 | 2014.10.23 08:30 | t/p | 273 | 0.01 | 0.79130 | 0.00000 | 0.79130 | 4.42 | 10954.77 |
546 | 2014.10.23 18:00 | sell | 274 | 0.02 | 0.78880 | 0.00000 | 0.00000 | ||
547 | 2014.10.24 05:00 | buy | 275 | 0.01 | 0.78885 | 0.00000 | 0.79235 | ||
548 | 2014.10.24 06:42 | sell | 276 | 0.03 | 0.78980 | 0.00000 | 0.00000 | ||
549 | 2014.10.24 08:48 | close | 276 | 0.03 | 0.78794 | 0.00000 | 0.00000 | 7.05 | 10961.82 |
550 | 2014.10.24 08:48 | close | 274 | 0.02 | 0.78794 | 0.00000 | 0.00000 | 2.19 | 10964.00 |
551 | 2014.10.24 08:48 | close | 272 | 0.01 | 0.78794 | 0.00000 | 0.78420 | -0.29 | 10963.71 |
552 | 2014.10.24 09:00 | sell | 277 | 0.01 | 0.78783 | 0.00000 | 0.78433 | ||
553 | 2014.10.24 09:31 | sell | 278 | 0.02 | 0.78883 | 0.00000 | 0.00000 | ||
554 | 2014.10.27 11:00 | close | 278 | 0.02 | 0.78674 | 0.00000 | 0.00000 | 5.29 | 10969.00 |
555 | 2014.10.27 11:00 | close | 277 | 0.01 | 0.78674 | 0.00000 | 0.78433 | 1.37 | 10970.37 |
556 | 2014.10.27 11:00 | sell | 279 | 0.01 | 0.78657 | 0.00000 | 0.78307 | ||
557 | 2014.10.27 20:20 | buy | 280 | 0.02 | 0.78784 | 0.00000 | 0.00000 | ||
558 | 2014.10.28 07:00 | sell | 281 | 0.02 | 0.78811 | 0.00000 | 0.00000 | ||
559 | 2014.10.28 15:53 | sell | 282 | 0.03 | 0.78912 | 0.00000 | 0.00000 | ||
560 | 2014.10.28 18:12 | close | 280 | 0.02 | 0.78993 | 0.00000 | 0.00000 | 5.24 | 10975.61 |
561 | 2014.10.28 18:12 | close | 275 | 0.01 | 0.78993 | 0.00000 | 0.79235 | 1.32 | 10976.93 |
562 | 2014.10.29 12:00 | buy | 283 | 0.01 | 0.79014 | 0.00000 | 0.79364 | ||
563 | 2014.10.30 08:07 | close | 282 | 0.03 | 0.78720 | 0.00000 | 0.00000 | 7.31 | 10984.24 |
564 | 2014.10.30 08:07 | close | 281 | 0.02 | 0.78720 | 0.00000 | 0.00000 | 2.32 | 10986.56 |
565 | 2014.10.30 08:07 | close | 279 | 0.01 | 0.78720 | 0.00000 | 0.78307 | -0.79 | 10985.78 |
566 | 2014.10.30 19:00 | buy | 284 | 0.02 | 0.78826 | 0.00000 | 0.00000 | ||
567 | 2014.10.31 06:00 | sell | 285 | 0.01 | 0.78662 | 0.00000 | 0.78312 | ||
568 | 2014.10.31 14:31 | t/p | 285 | 0.01 | 0.78312 | 0.00000 | 0.78312 | 4.42 | 10990.20 |
569 | 2014.11.03 09:00 | buy | 286 | 0.03 | 0.78141 | 0.00000 | 0.00000 | ||
570 | 2014.11.03 09:30 | buy | 287 | 0.05 | 0.78026 | 0.00000 | 0.00000 | ||
571 | 2014.11.03 10:00 | sell | 288 | 0.01 | 0.78089 | 0.00000 | 0.77739 | ||
572 | 2014.11.04 11:00 | sell | 289 | 0.02 | 0.78266 | 0.00000 | 0.00000 | ||
573 | 2014.11.04 15:30 | close | 287 | 0.05 | 0.78381 | 0.00000 | 0.00000 | 22.31 | 11012.51 |
574 | 2014.11.04 15:30 | close | 286 | 0.03 | 0.78381 | 0.00000 | 0.00000 | 9.03 | 11021.54 |
575 | 2014.11.04 15:30 | close | 284 | 0.02 | 0.78381 | 0.00000 | 0.00000 | -11.36 | 11010.18 |
576 | 2014.11.04 15:30 | close | 283 | 0.01 | 0.78381 | 0.00000 | 0.79364 | -8.11 | 11002.07 |
577 | 2014.11.04 17:00 | buy | 290 | 0.01 | 0.78520 | 0.00000 | 0.78870 | ||
578 | 2014.11.05 05:00 | sell | 291 | 0.03 | 0.78393 | 0.00000 | 0.00000 | ||
579 | 2014.11.05 14:05 | close | 291 | 0.03 | 0.78182 | 0.00000 | 0.00000 | 8.00 | 11010.07 |
580 | 2014.11.05 14:05 | close | 289 | 0.02 | 0.78182 | 0.00000 | 0.00000 | 2.13 | 11012.20 |
581 | 2014.11.05 14:05 | close | 288 | 0.01 | 0.78182 | 0.00000 | 0.77739 | -1.17 | 11011.02 |
582 | 2014.11.05 15:00 | sell | 292 | 0.01 | 0.78152 | 0.00000 | 0.77802 | ||
583 | 2014.11.06 03:00 | buy | 293 | 0.02 | 0.78238 | 0.00000 | 0.00000 | ||
584 | 2014.11.06 10:46 | close | 293 | 0.02 | 0.78507 | 0.00000 | 0.00000 | 6.79 | 11017.81 |
585 | 2014.11.06 10:46 | close | 290 | 0.01 | 0.78507 | 0.00000 | 0.78870 | -0.25 | 11017.56 |
586 | 2014.11.06 16:20 | sell | 294 | 0.02 | 0.78259 | 0.00000 | 0.00000 | ||
587 | 2014.11.07 06:00 | buy | 295 | 0.01 | 0.78214 | 0.00000 | 0.78564 | ||
588 | 2014.11.07 18:50 | t/p | 295 | 0.01 | 0.78564 | 0.00000 | 0.78564 | 4.42 | 11021.98 |
589 | 2014.11.10 06:00 | sell | 296 | 0.03 | 0.78453 | 0.00000 | 0.00000 | ||
590 | 2014.11.10 12:00 | buy | 297 | 0.01 | 0.78540 | 0.00000 | 0.78890 | ||
591 | 2014.11.11 19:00 | buy | 298 | 0.02 | 0.78409 | 0.00000 | 0.00000 | ||
592 | 2014.11.12 08:26 | buy | 299 | 0.03 | 0.78308 | 0.00000 | 0.00000 | ||
593 | 2014.11.12 09:30 | close | 296 | 0.03 | 0.78221 | 0.00000 | 0.00000 | 8.81 | 11030.79 |
594 | 2014.11.12 09:30 | close | 294 | 0.02 | 0.78221 | 0.00000 | 0.00000 | 0.98 | 11031.77 |
595 | 2014.11.12 09:30 | close | 292 | 0.01 | 0.78221 | 0.00000 | 0.77802 | -0.85 | 11030.92 |
596 | 2014.11.12 10:40 | close | 299 | 0.03 | 0.78497 | 0.00000 | 0.00000 | 7.16 | 11038.08 |
597 | 2014.11.12 10:40 | close | 298 | 0.02 | 0.78497 | 0.00000 | 0.00000 | 2.18 | 11040.26 |
598 | 2014.11.12 10:40 | close | 297 | 0.01 | 0.78497 | 0.00000 | 0.78890 | -0.58 | 11039.68 |
599 | 2014.11.12 11:00 | sell | 300 | 0.01 | 0.78482 | 0.00000 | 0.78132 | ||
600 | 2014.11.12 11:05 | sell | 301 | 0.02 | 0.78582 | 0.00000 | 0.00000 | ||
601 | 2014.11.12 11:18 | sell | 302 | 0.03 | 0.78683 | 0.00000 | 0.00000 | ||
602 | 2014.11.12 13:00 | buy | 303 | 0.01 | 0.78812 | 0.00000 | 0.79162 | ||
603 | 2014.11.13 04:00 | sell | 304 | 0.05 | 0.78875 | 0.00000 | 0.00000 | ||
604 | 2014.11.13 10:22 | t/p | 303 | 0.01 | 0.79162 | 0.00000 | 0.79162 | 4.36 | 11044.04 |
605 | 2014.11.14 05:00 | sell | 305 | 0.08 | 0.79402 | 0.00000 | 0.00000 | ||
606 | 2014.11.14 13:00 | buy | 306 | 0.01 | 0.79500 | 0.00000 | 0.79850 | ||
607 | 2014.11.14 13:30 | buy | 307 | 0.02 | 0.79399 | 0.00000 | 0.00000 | ||
608 | 2014.11.14 14:51 | close | 307 | 0.02 | 0.79608 | 0.00000 | 0.00000 | 5.28 | 11049.32 |
609 | 2014.11.14 14:51 | close | 306 | 0.01 | 0.79608 | 0.00000 | 0.79850 | 1.37 | 11050.69 |
610 | 2014.11.14 15:00 | sell | 308 | 0.13 | 0.79570 | 0.00000 | 0.00000 | ||
611 | 2014.11.14 15:06 | sell | 309 | 0.22 | 0.79672 | 0.00000 | 0.00000 | ||
612 | 2014.11.18 03:00 | buy | 310 | 0.01 | 0.79698 | 0.00000 | 0.80048 | ||
613 | 2014.11.18 10:01 | t/p | 310 | 0.01 | 0.80048 | 0.00000 | 0.80048 | 4.42 | 11055.11 |
614 | 2014.11.19 05:00 | sell | 311 | 0.37 | 0.80213 | 0.00000 | 0.00000 | ||
615 | 2014.11.19 10:00 | buy | 312 | 0.01 | 0.80082 | 0.00000 | 0.80432 | ||
616 | 2014.11.21 09:00 | close | 311 | 0.37 | 0.79695 | 0.00000 | 0.00000 | 242.56 | 11297.68 |
617 | 2014.11.21 09:00 | close | 309 | 0.22 | 0.79695 | 0.00000 | 0.00000 | -5.98 | 11291.70 |
618 | 2014.11.21 09:00 | close | 308 | 0.13 | 0.79695 | 0.00000 | 0.00000 | -20.29 | 11271.41 |
619 | 2014.11.21 09:00 | close | 305 | 0.08 | 0.79695 | 0.00000 | 0.00000 | -29.47 | 11241.94 |
620 | 2014.11.21 09:00 | close | 304 | 0.05 | 0.79695 | 0.00000 | 0.00000 | -51.69 | 11190.24 |
621 | 2014.11.21 09:00 | close | 302 | 0.03 | 0.79695 | 0.00000 | 0.00000 | -38.27 | 11151.97 |
622 | 2014.11.21 09:00 | close | 301 | 0.02 | 0.79695 | 0.00000 | 0.00000 | -28.06 | 11123.91 |
623 | 2014.11.21 09:00 | close | 300 | 0.01 | 0.79695 | 0.00000 | 0.78132 | -15.30 | 11108.61 |
624 | 2014.11.21 10:00 | sell | 313 | 0.01 | 0.79549 | 0.00000 | 0.79199 | ||
625 | 2014.11.21 13:16 | t/p | 313 | 0.01 | 0.79199 | 0.00000 | 0.79199 | 4.42 | 11113.03 |
626 | 2014.11.24 02:00 | buy | 314 | 0.02 | 0.79119 | 0.00000 | 0.00000 | ||
627 | 2014.11.25 02:00 | sell | 315 | 0.01 | 0.79224 | 0.00000 | 0.78874 | ||
628 | 2014.11.26 08:00 | sell | 316 | 0.02 | 0.79358 | 0.00000 | 0.00000 | ||
629 | 2014.11.26 08:40 | sell | 317 | 0.03 | 0.79458 | 0.00000 | 0.00000 | ||
630 | 2014.11.26 10:25 | close | 317 | 0.03 | 0.79268 | 0.00000 | 0.00000 | 7.21 | 11120.24 |
631 | 2014.11.26 10:25 | close | 316 | 0.02 | 0.79268 | 0.00000 | 0.00000 | 2.28 | 11122.52 |
632 | 2014.11.26 10:25 | close | 315 | 0.01 | 0.79268 | 0.00000 | 0.78874 | -0.55 | 11121.97 |
633 | 2014.11.27 09:00 | sell | 318 | 0.01 | 0.79135 | 0.00000 | 0.78785 | ||
634 | 2014.11.27 23:00 | sell | 319 | 0.02 | 0.79235 | 0.00000 | 0.00000 | ||
635 | 2014.11.28 11:00 | sell | 320 | 0.03 | 0.79342 | 0.00000 | 0.00000 | ||
636 | 2014.11.28 11:45 | sell | 321 | 0.05 | 0.79442 | 0.00000 | 0.00000 | ||
637 | 2014.11.28 15:21 | close | 314 | 0.02 | 0.79615 | 0.00000 | 0.00000 | 12.29 | 11134.27 |
638 | 2014.11.28 15:21 | close | 312 | 0.01 | 0.79615 | 0.00000 | 0.80432 | -6.12 | 11128.15 |
639 | 2014.12.01 08:00 | sell | 322 | 0.08 | 0.79593 | 0.00000 | 0.00000 | ||
640 | 2014.12.01 10:36 | close | 322 | 0.08 | 0.79381 | 0.00000 | 0.00000 | 21.43 | 11149.58 |
641 | 2014.12.01 10:36 | close | 321 | 0.05 | 0.79381 | 0.00000 | 0.00000 | 3.87 | 11153.45 |
642 | 2014.12.01 10:36 | close | 320 | 0.03 | 0.79381 | 0.00000 | 0.00000 | -1.47 | 11151.98 |
643 | 2014.12.01 10:36 | close | 319 | 0.02 | 0.79381 | 0.00000 | 0.00000 | -3.68 | 11148.30 |
644 | 2014.12.01 10:36 | close | 318 | 0.01 | 0.79381 | 0.00000 | 0.78785 | -3.10 | 11145.19 |
645 | 2014.12.02 01:00 | buy | 323 | 0.01 | 0.79296 | 0.00000 | 0.79646 | ||
646 | 2014.12.02 10:00 | sell | 324 | 0.01 | 0.79163 | 0.00000 | 0.78813 | ||
647 | 2014.12.03 09:30 | t/p | 324 | 0.01 | 0.78813 | 0.00000 | 0.78813 | 4.42 | 11149.62 |
648 | 2014.12.04 00:00 | buy | 325 | 0.02 | 0.78484 | 0.00000 | 0.00000 | ||
649 | 2014.12.04 13:57 | close | 325 | 0.02 | 0.78931 | 0.00000 | 0.00000 | 11.29 | 11160.91 |
650 | 2014.12.04 13:57 | close | 323 | 0.01 | 0.78931 | 0.00000 | 0.79646 | -4.69 | 11156.22 |
651 | 2014.12.05 04:00 | sell | 326 | 0.01 | 0.79086 | 0.00000 | 0.78736 | ||
652 | 2014.12.05 07:00 | buy | 327 | 0.01 | 0.79104 | 0.00000 | 0.79454 | ||
653 | 2014.12.05 11:30 | t/p | 326 | 0.01 | 0.78736 | 0.00000 | 0.78736 | 4.42 | 11160.64 |
654 | 2014.12.07 22:00 | buy | 328 | 0.02 | 0.78891 | 0.00000 | 0.00000 | ||
655 | 2014.12.08 10:00 | sell | 329 | 0.01 | 0.78664 | 0.00000 | 0.78314 | ||
656 | 2014.12.08 21:00 | buy | 330 | 0.03 | 0.78698 | 0.00000 | 0.00000 | ||
657 | 2014.12.09 09:35 | close | 330 | 0.03 | 0.78946 | 0.00000 | 0.00000 | 9.34 | 11169.98 |
658 | 2014.12.09 09:35 | close | 328 | 0.02 | 0.78946 | 0.00000 | 0.00000 | 1.31 | 11171.29 |
659 | 2014.12.09 09:35 | close | 327 | 0.01 | 0.78946 | 0.00000 | 0.79454 | -2.03 | 11169.26 |
660 | 2014.12.09 22:00 | sell | 331 | 0.02 | 0.78962 | 0.00000 | 0.00000 | ||
661 | 2014.12.10 11:00 | buy | 332 | 0.01 | 0.79074 | 0.00000 | 0.79424 | ||
662 | 2014.12.10 11:09 | buy | 333 | 0.02 | 0.78974 | 0.00000 | 0.00000 | ||
663 | 2014.12.10 11:58 | buy | 334 | 0.03 | 0.78874 | 0.00000 | 0.00000 | ||
664 | 2014.12.10 14:50 | close | 334 | 0.03 | 0.79057 | 0.00000 | 0.00000 | 6.93 | 11176.19 |
665 | 2014.12.10 14:50 | close | 333 | 0.02 | 0.79057 | 0.00000 | 0.00000 | 2.10 | 11178.29 |
666 | 2014.12.10 14:50 | close | 332 | 0.01 | 0.79057 | 0.00000 | 0.79424 | -0.21 | 11178.08 |
667 | 2014.12.10 16:00 | buy | 335 | 0.01 | 0.79133 | 0.00000 | 0.79483 | ||
668 | 2014.12.11 07:00 | sell | 336 | 0.03 | 0.79214 | 0.00000 | 0.00000 | ||
669 | 2014.12.11 07:38 | sell | 337 | 0.05 | 0.79314 | 0.00000 | 0.00000 | ||
670 | 2014.12.11 07:59 | sell | 338 | 0.08 | 0.79415 | 0.00000 | 0.00000 | ||
671 | 2014.12.11 10:53 | t/p | 335 | 0.01 | 0.79483 | 0.00000 | 0.79483 | 4.36 | 11182.44 |
672 | 2014.12.11 13:59 | close | 338 | 0.08 | 0.79198 | 0.00000 | 0.00000 | 21.94 | 11204.38 |
673 | 2014.12.11 13:59 | close | 337 | 0.05 | 0.79198 | 0.00000 | 0.00000 | 7.33 | 11211.71 |
674 | 2014.12.11 13:59 | close | 336 | 0.03 | 0.79198 | 0.00000 | 0.00000 | 0.61 | 11212.32 |
675 | 2014.12.11 13:59 | close | 331 | 0.02 | 0.79198 | 0.00000 | 0.00000 | -5.94 | 11206.38 |
676 | 2014.12.11 13:59 | close | 329 | 0.01 | 0.79198 | 0.00000 | 0.78314 | -6.74 | 11199.65 |
677 | 2014.12.11 15:00 | sell | 339 | 0.01 | 0.79027 | 0.00000 | 0.78677 | ||
678 | 2014.12.12 04:00 | buy | 340 | 0.01 | 0.78841 | 0.00000 | 0.79191 | ||
679 | 2014.12.12 11:27 | t/p | 340 | 0.01 | 0.79191 | 0.00000 | 0.79191 | 4.42 | 11204.07 |
680 | 2014.12.15 00:00 | sell | 341 | 0.02 | 0.79263 | 0.00000 | 0.00000 | ||
681 | 2014.12.15 13:00 | buy | 342 | 0.01 | 0.79356 | 0.00000 | 0.79706 | ||
682 | 2014.12.15 16:41 | t/p | 342 | 0.01 | 0.79706 | 0.00000 | 0.79706 | 4.42 | 11208.49 |
683 | 2014.12.16 03:00 | sell | 343 | 0.03 | 0.79541 | 0.00000 | 0.00000 | ||
684 | 2014.12.16 11:00 | buy | 344 | 0.01 | 0.79540 | 0.00000 | 0.79890 | ||
685 | 2014.12.16 12:00 | sell | 345 | 0.05 | 0.79700 | 0.00000 | 0.00000 | ||
686 | 2014.12.16 14:52 | close | 345 | 0.05 | 0.79429 | 0.00000 | 0.00000 | 17.12 | 11225.61 |
687 | 2014.12.16 14:52 | close | 343 | 0.03 | 0.79429 | 0.00000 | 0.00000 | 4.24 | 11229.85 |
688 | 2014.12.16 14:52 | close | 341 | 0.02 | 0.79429 | 0.00000 | 0.00000 | -4.18 | 11225.66 |
689 | 2014.12.16 14:52 | close | 339 | 0.01 | 0.79429 | 0.00000 | 0.78677 | -5.07 | 11220.59 |
690 | 2014.12.16 15:00 | sell | 346 | 0.01 | 0.79493 | 0.00000 | 0.79143 | ||
691 | 2014.12.17 04:44 | buy | 347 | 0.02 | 0.79440 | 0.00000 | 0.00000 | ||
692 | 2014.12.17 15:14 | t/p | 346 | 0.01 | 0.79143 | 0.00000 | 0.79143 | 4.42 | 11225.01 |
693 | 2014.12.17 21:00 | buy | 348 | 0.03 | 0.79272 | 0.00000 | 0.00000 | ||
694 | 2014.12.18 00:00 | sell | 349 | 0.01 | 0.79215 | 0.00000 | 0.78865 | ||
695 | 2014.12.18 09:14 | t/p | 349 | 0.01 | 0.78865 | 0.00000 | 0.78865 | 4.42 | 11229.43 |
696 | 2014.12.19 01:00 | buy | 350 | 0.05 | 0.78435 | 0.00000 | 0.00000 | ||
697 | 2014.12.22 06:00 | buy | 351 | 0.08 | 0.78278 | 0.00000 | 0.00000 | ||
698 | 2014.12.22 21:00 | sell | 352 | 0.01 | 0.78468 | 0.00000 | 0.78118 | ||
699 | 2014.12.30 21:46 | t/p | 352 | 0.01 | 0.78118 | 0.00000 | 0.78118 | 4.44 | 11233.87 |
700 | 2014.12.31 05:00 | buy | 353 | 0.13 | 0.78142 | 0.00000 | 0.00000 | ||
701 | 2014.12.31 10:00 | sell | 354 | 0.01 | 0.77985 | 0.00000 | 0.77635 | ||
702 | 2014.12.31 15:59 | t/p | 354 | 0.01 | 0.77635 | 0.00000 | 0.77635 | 4.42 | 11238.29 |
703 | 2015.01.02 08:00 | buy | 355 | 0.22 | 0.77598 | 0.00000 | 0.00000 | ||
704 | 2015.01.02 15:59 | close | 355 | 0.22 | 0.78154 | 0.00000 | 0.00000 | 154.47 | 11392.76 |
705 | 2015.01.02 15:59 | close | 353 | 0.13 | 0.78154 | 0.00000 | 0.00000 | 0.94 | 11393.70 |
706 | 2015.01.02 15:59 | close | 351 | 0.08 | 0.78154 | 0.00000 | 0.00000 | -14.59 | 11379.11 |
707 | 2015.01.02 15:59 | close | 350 | 0.05 | 0.78154 | 0.00000 | 0.00000 | -19.13 | 11359.99 |
708 | 2015.01.02 15:59 | close | 348 | 0.03 | 0.78154 | 0.00000 | 0.00000 | -43.43 | 11316.56 |
709 | 2015.01.02 15:59 | close | 347 | 0.02 | 0.78154 | 0.00000 | 0.00000 | -33.19 | 11283.36 |
710 | 2015.01.02 15:59 | close | 344 | 0.01 | 0.78154 | 0.00000 | 0.79890 | -17.89 | 11265.48 |
711 | 2015.01.05 01:00 | sell | 356 | 0.01 | 0.78143 | 0.00000 | 0.77793 | ||
712 | 2015.01.05 15:00 | buy | 357 | 0.01 | 0.78365 | 0.00000 | 0.78715 | ||
713 | 2015.01.05 15:13 | buy | 358 | 0.02 | 0.78261 | 0.00000 | 0.00000 | ||
714 | 2015.01.06 01:03 | sell | 359 | 0.02 | 0.78243 | 0.00000 | 0.00000 | ||
715 | 2015.01.06 09:32 | close | 358 | 0.02 | 0.78475 | 0.00000 | 0.00000 | 5.37 | 11270.85 |
716 | 2015.01.06 09:32 | close | 357 | 0.01 | 0.78475 | 0.00000 | 0.78715 | 1.37 | 11272.22 |
717 | 2015.01.07 00:00 | sell | 360 | 0.03 | 0.78440 | 0.00000 | 0.00000 | ||
718 | 2015.01.07 11:38 | close | 360 | 0.03 | 0.78207 | 0.00000 | 0.00000 | 8.83 | 11281.05 |
719 | 2015.01.07 11:38 | close | 359 | 0.02 | 0.78207 | 0.00000 | 0.00000 | 0.92 | 11281.96 |
720 | 2015.01.07 11:38 | close | 356 | 0.01 | 0.78207 | 0.00000 | 0.77793 | -0.80 | 11281.16 |
721 | 2015.01.07 19:00 | buy | 361 | 0.01 | 0.78402 | 0.00000 | 0.78752 | ||
722 | 2015.01.08 07:00 | sell | 362 | 0.01 | 0.78334 | 0.00000 | 0.77984 | ||
723 | 2015.01.08 07:51 | sell | 363 | 0.02 | 0.78435 | 0.00000 | 0.00000 | ||
724 | 2015.01.08 09:46 | buy | 364 | 0.02 | 0.78302 | 0.00000 | 0.00000 | ||
725 | 2015.01.08 10:03 | close | 363 | 0.02 | 0.78224 | 0.00000 | 0.00000 | 5.33 | 11286.49 |
726 | 2015.01.08 10:03 | close | 362 | 0.01 | 0.78224 | 0.00000 | 0.77984 | 1.39 | 11287.88 |
727 | 2015.01.08 11:00 | sell | 365 | 0.01 | 0.78162 | 0.00000 | 0.77812 | ||
728 | 2015.01.09 01:00 | buy | 366 | 0.03 | 0.78158 | 0.00000 | 0.00000 | ||
729 | 2015.01.13 01:00 | buy | 367 | 0.05 | 0.78056 | 0.00000 | 0.00000 | ||
730 | 2015.01.13 07:49 | close | 367 | 0.05 | 0.78247 | 0.00000 | 0.00000 | 12.06 | 11299.94 |
731 | 2015.01.13 07:49 | close | 366 | 0.03 | 0.78247 | 0.00000 | 0.00000 | 3.26 | 11303.20 |
732 | 2015.01.13 07:49 | close | 364 | 0.02 | 0.78247 | 0.00000 | 0.00000 | -1.51 | 11301.69 |
733 | 2015.01.13 07:49 | close | 361 | 0.01 | 0.78247 | 0.00000 | 0.78752 | -2.08 | 11299.61 |
734 | 2015.01.13 12:06 | t/p | 365 | 0.01 | 0.77812 | 0.00000 | 0.77812 | 4.44 | 11304.05 |
735 | 2015.01.13 13:00 | sell | 368 | 0.01 | 0.77641 | 0.00000 | 0.77291 | ||
736 | 2015.01.14 03:00 | buy | 369 | 0.01 | 0.77734 | 0.00000 | 0.78084 | ||
737 | 2015.01.15 00:11 | t/p | 368 | 0.01 | 0.77291 | 0.00000 | 0.77291 | 4.43 | 11308.48 |
738 | 2015.01.15 09:00 | buy | 370 | 0.02 | 0.77304 | 0.00000 | 0.00000 | ||
739 | 2015.01.15 09:31 | buy | 371 | 0.03 | 0.77203 | 0.00000 | 0.00000 | ||
740 | 2015.01.15 09:31 | buy | 372 | 0.05 | 0.77092 | 0.00000 | 0.00000 | ||
741 | 2015.01.15 09:32 | buy | 373 | 0.08 | 0.76992 | 0.00000 | 0.00000 | ||
742 | 2015.01.15 09:34 | buy | 374 | 0.13 | 0.76892 | 0.00000 | 0.00000 | ||
743 | 2015.01.15 09:34 | buy | 375 | 0.22 | 0.76792 | 0.00000 | 0.00000 | ||
744 | 2015.01.15 09:35 | buy | 376 | 0.37 | 0.76512 | 0.00000 | 0.00000 | ||
745 | 2015.01.15 09:35 | buy | 377 | 0.40 | 0.76294 | 0.00000 | 0.00000 | ||
746 | 2015.01.15 09:36 | close | 377 | 0.40 | 0.76708 | 0.00000 | 0.00000 | 209.12 | 11517.60 |
747 | 2015.01.15 09:36 | close | 376 | 0.37 | 0.76708 | 0.00000 | 0.00000 | 91.58 | 11609.18 |
748 | 2015.01.15 09:36 | close | 375 | 0.22 | 0.76708 | 0.00000 | 0.00000 | -23.33 | 11585.85 |
749 | 2015.01.15 09:36 | close | 374 | 0.13 | 0.76708 | 0.00000 | 0.00000 | -30.21 | 11555.64 |
750 | 2015.01.15 09:36 | close | 373 | 0.08 | 0.76708 | 0.00000 | 0.00000 | -28.69 | 11526.95 |
751 | 2015.01.15 09:36 | close | 372 | 0.05 | 0.76708 | 0.00000 | 0.00000 | -24.25 | 11502.70 |
752 | 2015.01.15 09:36 | close | 371 | 0.03 | 0.76708 | 0.00000 | 0.00000 | -18.75 | 11483.95 |
753 | 2015.01.15 09:36 | close | 370 | 0.02 | 0.76708 | 0.00000 | 0.00000 | -15.05 | 11468.90 |
754 | 2015.01.15 09:36 | close | 369 | 0.01 | 0.76708 | 0.00000 | 0.78084 | -13.02 | 11455.88 |
755 | 2015.01.15 09:36 | buy | 378 | 0.01 | 0.76721 | 0.00000 | 0.77071 | ||
756 | 2015.01.15 09:36 | buy | 379 | 0.02 | 0.76613 | 0.00000 | 0.00000 | ||
757 | 2015.01.15 09:36 | close | 379 | 0.02 | 0.76864 | 0.00000 | 0.00000 | 6.34 | 11462.22 |
758 | 2015.01.15 09:36 | close | 378 | 0.01 | 0.76864 | 0.00000 | 0.77071 | 1.80 | 11464.02 |
759 | 2015.01.15 09:36 | buy | 380 | 0.01 | 0.76882 | 0.00000 | 0.77232 | ||
760 | 2015.01.15 09:36 | buy | 381 | 0.02 | 0.76764 | 0.00000 | 0.00000 | ||
761 | 2015.01.15 09:36 | buy | 382 | 0.03 | 0.76648 | 0.00000 | 0.00000 | ||
762 | 2015.01.15 09:37 | close | 382 | 0.03 | 0.76842 | 0.00000 | 0.00000 | 7.35 | 11471.37 |
763 | 2015.01.15 09:37 | close | 381 | 0.02 | 0.76842 | 0.00000 | 0.00000 | 1.97 | 11473.34 |
764 | 2015.01.15 09:37 | close | 380 | 0.01 | 0.76842 | 0.00000 | 0.77232 | -0.50 | 11472.84 |
765 | 2015.01.15 09:37 | buy | 383 | 0.01 | 0.76851 | 0.00000 | 0.77201 | ||
766 | 2015.01.15 09:38 | buy | 384 | 0.02 | 0.76746 | 0.00000 | 0.00000 | ||
767 | 2015.01.15 09:47 | close | 384 | 0.02 | 0.76956 | 0.00000 | 0.00000 | 5.30 | 11478.14 |
768 | 2015.01.15 09:47 | close | 383 | 0.01 | 0.76956 | 0.00000 | 0.77201 | 1.33 | 11479.47 |
769 | 2015.01.15 09:47 | buy | 385 | 0.01 | 0.76952 | 0.00000 | 0.77302 | ||
770 | 2015.01.15 09:51 | buy | 386 | 0.02 | 0.76812 | 0.00000 | 0.00000 | ||
771 | 2015.01.15 09:52 | close | 386 | 0.02 | 0.77034 | 0.00000 | 0.00000 | 5.61 | 11485.08 |
772 | 2015.01.15 09:52 | close | 385 | 0.01 | 0.77034 | 0.00000 | 0.77302 | 1.03 | 11486.11 |
773 | 2015.01.15 09:52 | buy | 387 | 0.01 | 0.77040 | 0.00000 | 0.77390 | ||
774 | 2015.01.15 09:52 | buy | 388 | 0.02 | 0.76939 | 0.00000 | 0.00000 | ||
775 | 2015.01.15 09:56 | close | 388 | 0.02 | 0.77156 | 0.00000 | 0.00000 | 5.48 | 11491.59 |
776 | 2015.01.15 09:56 | close | 387 | 0.01 | 0.77156 | 0.00000 | 0.77390 | 1.46 | 11493.05 |
777 | 2015.01.15 09:56 | buy | 389 | 0.01 | 0.77164 | 0.00000 | 0.77514 | ||
778 | 2015.01.15 09:56 | buy | 390 | 0.02 | 0.77043 | 0.00000 | 0.00000 | ||
779 | 2015.01.15 10:07 | close | 390 | 0.02 | 0.77270 | 0.00000 | 0.00000 | 5.73 | 11498.78 |
780 | 2015.01.15 10:07 | close | 389 | 0.01 | 0.77270 | 0.00000 | 0.77514 | 1.34 | 11500.12 |
781 | 2015.01.15 11:00 | sell | 391 | 0.01 | 0.76871 | 0.00000 | 0.76521 | ||
782 | 2015.01.15 11:13 | sell | 392 | 0.02 | 0.76973 | 0.00000 | 0.00000 | ||
783 | 2015.01.15 11:29 | close | 392 | 0.02 | 0.76763 | 0.00000 | 0.00000 | 5.31 | 11505.43 |
784 | 2015.01.15 11:29 | close | 391 | 0.01 | 0.76763 | 0.00000 | 0.76521 | 1.37 | 11506.80 |
785 | 2015.01.15 11:29 | sell | 393 | 0.01 | 0.76751 | 0.00000 | 0.76401 | ||
786 | 2015.01.15 15:58 | t/p | 393 | 0.01 | 0.76401 | 0.00000 | 0.76401 | 4.42 | 11511.22 |
787 | 2015.01.16 01:00 | buy | 394 | 0.01 | 0.76586 | 0.00000 | 0.76936 | ||
788 | 2015.01.16 11:00 | sell | 395 | 0.01 | 0.76317 | 0.00000 | 0.75967 | ||
789 | 2015.01.18 22:00 | buy | 396 | 0.02 | 0.76348 | 0.00000 | 0.00000 | ||
790 | 2015.01.19 09:24 | close | 396 | 0.02 | 0.76602 | 0.00000 | 0.00000 | 6.37 | 11517.59 |
791 | 2015.01.19 09:24 | close | 394 | 0.01 | 0.76602 | 0.00000 | 0.76936 | 0.19 | 11517.78 |
792 | 2015.01.20 06:00 | sell | 397 | 0.02 | 0.76804 | 0.00000 | 0.00000 | ||
793 | 2015.01.20 11:36 | close | 397 | 0.02 | 0.76465 | 0.00000 | 0.00000 | 8.57 | 11526.35 |
794 | 2015.01.20 11:36 | close | 395 | 0.01 | 0.76465 | 0.00000 | 0.75967 | -1.86 | 11524.49 |
795 | 2015.01.21 01:00 | buy | 398 | 0.01 | 0.76306 | 0.00000 | 0.76656 | ||
796 | 2015.01.21 09:30 | t/p | 398 | 0.01 | 0.76656 | 0.00000 | 0.76656 | 4.42 | 11528.91 |
797 | 2015.01.21 22:00 | sell | 399 | 0.01 | 0.76657 | 0.00000 | 0.76307 | ||
798 | 2015.01.22 13:40 | t/p | 399 | 0.01 | 0.76307 | 0.00000 | 0.76307 | 4.43 | 11533.33 |
799 | 2015.01.23 05:00 | buy | 400 | 0.01 | 0.75661 | 0.00000 | 0.76011 | ||
800 | 2015.01.23 05:12 | buy | 401 | 0.02 | 0.75561 | 0.00000 | 0.00000 | ||
801 | 2015.01.23 07:52 | close | 401 | 0.02 | 0.75769 | 0.00000 | 0.00000 | 5.25 | 11538.58 |
802 | 2015.01.23 07:52 | close | 400 | 0.01 | 0.75769 | 0.00000 | 0.76011 | 1.37 | 11539.95 |
803 | 2015.01.23 10:00 | sell | 402 | 0.01 | 0.75000 | 0.00000 | 0.74650 | ||
804 | 2015.01.23 11:59 | t/p | 402 | 0.01 | 0.74650 | 0.00000 | 0.74650 | 4.43 | 11544.38 |
805 | 2015.01.26 07:00 | buy | 403 | 0.01 | 0.74682 | 0.00000 | 0.75032 | ||
806 | 2015.01.26 07:21 | buy | 404 | 0.02 | 0.74581 | 0.00000 | 0.00000 | ||
807 | 2015.01.26 08:17 | close | 404 | 0.02 | 0.74794 | 0.00000 | 0.00000 | 5.38 | 11549.76 |
808 | 2015.01.26 08:17 | close | 403 | 0.01 | 0.74794 | 0.00000 | 0.75032 | 1.41 | 11551.17 |
809 | 2015.01.26 20:00 | sell | 405 | 0.01 | 0.74729 | 0.00000 | 0.74379 | ||
810 | 2015.01.27 06:47 | t/p | 405 | 0.01 | 0.74379 | 0.00000 | 0.74379 | 4.42 | 11555.60 |
811 | 2015.01.27 10:00 | buy | 406 | 0.01 | 0.75037 | 0.00000 | 0.75387 | ||
812 | 2015.01.27 10:25 | buy | 407 | 0.02 | 0.74934 | 0.00000 | 0.00000 | ||
813 | 2015.01.27 10:49 | buy | 408 | 0.03 | 0.74833 | 0.00000 | 0.00000 | ||
814 | 2015.01.27 15:43 | close | 408 | 0.03 | 0.75017 | 0.00000 | 0.00000 | 6.97 | 11562.57 |
815 | 2015.01.27 15:43 | close | 407 | 0.02 | 0.75017 | 0.00000 | 0.00000 | 2.10 | 11564.67 |
816 | 2015.01.27 15:43 | close | 406 | 0.01 | 0.75017 | 0.00000 | 0.75387 | -0.25 | 11564.42 |
817 | 2015.01.27 21:00 | sell | 409 | 0.01 | 0.74858 | 0.00000 | 0.74508 | ||
818 | 2015.01.28 19:00 | buy | 410 | 0.01 | 0.74690 | 0.00000 | 0.75040 | ||
819 | 2015.01.28 19:00 | buy | 411 | 0.02 | 0.74580 | 0.00000 | 0.00000 | ||
820 | 2015.01.28 19:00 | close | 411 | 0.02 | 0.74793 | 0.00000 | 0.00000 | 5.38 | 11569.80 |
821 | 2015.01.28 19:00 | close | 410 | 0.01 | 0.74793 | 0.00000 | 0.75040 | 1.30 | 11571.10 |
822 | 2015.01.28 19:00 | buy | 412 | 0.01 | 0.74803 | 0.00000 | 0.75153 | ||
823 | 2015.01.28 19:02 | buy | 413 | 0.02 | 0.74702 | 0.00000 | 0.00000 | ||
824 | 2015.01.28 19:47 | buy | 414 | 0.03 | 0.74601 | 0.00000 | 0.00000 | ||
825 | 2015.01.28 20:35 | t/p | 409 | 0.01 | 0.74508 | 0.00000 | 0.74508 | 4.42 | 11575.52 |
826 | 2015.01.28 20:35 | sell | 415 | 0.01 | 0.74490 | 0.00000 | 0.74140 | ||
827 | 2015.01.29 09:28 | close | 414 | 0.03 | 0.74785 | 0.00000 | 0.00000 | 6.79 | 11582.31 |
828 | 2015.01.29 09:28 | close | 413 | 0.02 | 0.74785 | 0.00000 | 0.00000 | 1.98 | 11584.29 |
829 | 2015.01.29 09:28 | close | 412 | 0.01 | 0.74785 | 0.00000 | 0.75153 | -0.29 | 11584.00 |
830 | 2015.01.29 09:28 | buy | 416 | 0.01 | 0.74800 | 0.00000 | 0.75150 | ||
831 | 2015.01.29 09:38 | buy | 417 | 0.02 | 0.74700 | 0.00000 | 0.00000 | ||
832 | 2015.01.29 14:00 | close | 417 | 0.02 | 0.74908 | 0.00000 | 0.00000 | 5.26 | 11589.26 |
833 | 2015.01.29 14:00 | close | 416 | 0.01 | 0.74908 | 0.00000 | 0.75150 | 1.36 | 11590.62 |
834 | 2015.01.30 03:00 | sell | 418 | 0.02 | 0.75160 | 0.00000 | 0.00000 | ||
835 | 2015.02.02 07:00 | buy | 419 | 0.01 | 0.75026 | 0.00000 | 0.75376 | ||
836 | 2015.02.02 08:34 | t/p | 419 | 0.01 | 0.75376 | 0.00000 | 0.75376 | 4.42 | 11595.04 |
837 | 2015.02.02 23:00 | sell | 420 | 0.03 | 0.75429 | 0.00000 | 0.00000 | ||
838 | 2015.02.03 15:00 | buy | 421 | 0.01 | 0.75780 | 0.00000 | 0.76130 | ||
839 | 2015.02.04 02:00 | sell | 422 | 0.05 | 0.75656 | 0.00000 | 0.00000 | ||
840 | 2015.02.04 11:00 | close | 422 | 0.05 | 0.75309 | 0.00000 | 0.00000 | 21.92 | 11616.96 |
841 | 2015.02.04 11:00 | close | 420 | 0.03 | 0.75309 | 0.00000 | 0.00000 | 4.57 | 11621.53 |
842 | 2015.02.04 11:00 | close | 418 | 0.02 | 0.75309 | 0.00000 | 0.00000 | -3.75 | 11617.77 |
843 | 2015.02.04 11:00 | close | 415 | 0.01 | 0.75309 | 0.00000 | 0.74140 | -10.33 | 11607.44 |
844 | 2015.02.05 09:00 | buy | 423 | 0.02 | 0.74719 | 0.00000 | 0.00000 | ||
845 | 2015.02.05 09:24 | buy | 424 | 0.03 | 0.74619 | 0.00000 | 0.00000 | ||
846 | 2015.02.05 10:38 | close | 424 | 0.03 | 0.74962 | 0.00000 | 0.00000 | 13.00 | 11620.44 |
847 | 2015.02.05 10:38 | close | 423 | 0.02 | 0.74962 | 0.00000 | 0.00000 | 6.14 | 11626.58 |
848 | 2015.02.05 10:38 | close | 421 | 0.01 | 0.74962 | 0.00000 | 0.76130 | -10.40 | 11616.18 |
849 | 2015.02.06 03:00 | sell | 425 | 0.01 | 0.74777 | 0.00000 | 0.74427 | ||
850 | 2015.02.06 13:31 | t/p | 425 | 0.01 | 0.74427 | 0.00000 | 0.74427 | 4.42 | 11620.60 |
851 | 2015.02.09 04:00 | buy | 426 | 0.01 | 0.74327 | 0.00000 | 0.74677 | ||
852 | 2015.02.09 15:00 | sell | 427 | 0.01 | 0.74398 | 0.00000 | 0.74048 | ||
853 | 2015.02.10 21:00 | buy | 428 | 0.02 | 0.74184 | 0.00000 | 0.00000 | ||
854 | 2015.02.11 09:27 | t/p | 427 | 0.01 | 0.74048 | 0.00000 | 0.74048 | 4.43 | 11625.03 |
855 | 2015.02.11 10:00 | sell | 429 | 0.01 | 0.74039 | 0.00000 | 0.73689 | ||
856 | 2015.02.11 21:48 | close | 428 | 0.02 | 0.74409 | 0.00000 | 0.00000 | 5.64 | 11630.67 |
857 | 2015.02.11 21:48 | close | 426 | 0.01 | 0.74409 | 0.00000 | 0.74677 | 0.99 | 11631.66 |
858 | 2015.02.12 22:00 | buy | 430 | 0.01 | 0.74126 | 0.00000 | 0.74476 | ||
859 | 2015.02.16 04:00 | buy | 431 | 0.02 | 0.74014 | 0.00000 | 0.00000 | ||
860 | 2015.02.16 10:49 | close | 431 | 0.02 | 0.74227 | 0.00000 | 0.00000 | 5.38 | 11637.04 |
861 | 2015.02.16 10:49 | close | 430 | 0.01 | 0.74227 | 0.00000 | 0.74476 | 1.23 | 11638.27 |
862 | 2015.02.17 07:00 | buy | 432 | 0.01 | 0.73817 | 0.00000 | 0.74167 | ||
863 | 2015.02.17 09:26 | t/p | 432 | 0.01 | 0.74167 | 0.00000 | 0.74167 | 4.42 | 11642.69 |
864 | 2015.02.18 00:00 | sell | 433 | 0.02 | 0.74278 | 0.00000 | 0.00000 | ||
865 | 2015.02.18 09:30 | close | 433 | 0.02 | 0.74021 | 0.00000 | 0.00000 | 6.50 | 11649.19 |
866 | 2015.02.18 09:30 | close | 429 | 0.01 | 0.74021 | 0.00000 | 0.73689 | 0.24 | 11649.43 |
867 | 2015.02.18 23:00 | buy | 434 | 0.01 | 0.73861 | 0.00000 | 0.74211 | ||
868 | 2015.02.19 12:00 | sell | 435 | 0.01 | 0.73730 | 0.00000 | 0.73380 | ||
869 | 2015.02.20 11:07 | buy | 436 | 0.02 | 0.73760 | 0.00000 | 0.00000 | ||
870 | 2015.02.20 15:45 | sell | 437 | 0.02 | 0.73831 | 0.00000 | 0.00000 | ||
871 | 2015.02.20 15:58 | sell | 438 | 0.03 | 0.73932 | 0.00000 | 0.00000 | ||
872 | 2015.02.20 16:01 | close | 436 | 0.02 | 0.73969 | 0.00000 | 0.00000 | 5.28 | 11654.71 |
873 | 2015.02.20 16:01 | close | 434 | 0.01 | 0.73969 | 0.00000 | 0.74211 | 1.29 | 11656.00 |
874 | 2015.02.23 08:18 | close | 438 | 0.03 | 0.73747 | 0.00000 | 0.00000 | 7.02 | 11663.02 |
875 | 2015.02.23 08:18 | close | 437 | 0.02 | 0.73747 | 0.00000 | 0.00000 | 2.13 | 11665.14 |
876 | 2015.02.23 08:18 | close | 435 | 0.01 | 0.73747 | 0.00000 | 0.73380 | -0.20 | 11664.94 |
877 | 2015.02.24 02:00 | buy | 439 | 0.01 | 0.73419 | 0.00000 | 0.73769 | ||
878 | 2015.02.24 11:00 | sell | 440 | 0.01 | 0.73174 | 0.00000 | 0.72824 | ||
879 | 2015.02.24 11:13 | sell | 441 | 0.02 | 0.73275 | 0.00000 | 0.00000 | ||
880 | 2015.02.24 11:28 | sell | 442 | 0.03 | 0.73376 | 0.00000 | 0.00000 | ||
881 | 2015.02.24 15:00 | buy | 443 | 0.02 | 0.73319 | 0.00000 | 0.00000 | ||
882 | 2015.02.25 10:53 | close | 442 | 0.03 | 0.73192 | 0.00000 | 0.00000 | 6.99 | 11671.93 |
883 | 2015.02.25 10:53 | close | 441 | 0.02 | 0.73192 | 0.00000 | 0.00000 | 2.11 | 11674.03 |
884 | 2015.02.25 10:53 | close | 440 | 0.01 | 0.73192 | 0.00000 | 0.72824 | -0.23 | 11673.80 |
885 | 2015.02.25 18:27 | buy | 444 | 0.03 | 0.73219 | 0.00000 | 0.00000 | ||
886 | 2015.02.25 20:00 | sell | 445 | 0.01 | 0.73151 | 0.00000 | 0.72801 | ||
887 | 2015.02.26 13:51 | t/p | 445 | 0.01 | 0.72801 | 0.00000 | 0.72801 | 4.43 | 11678.23 |
888 | 2015.02.26 15:00 | sell | 446 | 0.01 | 0.72815 | 0.00000 | 0.72465 | ||
889 | 2015.02.27 05:00 | buy | 447 | 0.05 | 0.72630 | 0.00000 | 0.00000 | ||
890 | 2015.03.01 23:13 | t/p | 446 | 0.01 | 0.72465 | 0.00000 | 0.72465 | 4.42 | 11682.65 |
891 | 2015.03.02 21:00 | sell | 448 | 0.01 | 0.72767 | 0.00000 | 0.72417 | ||
892 | 2015.03.04 09:10 | t/p | 448 | 0.01 | 0.72417 | 0.00000 | 0.72417 | 4.43 | 11687.08 |
893 | 2015.03.05 07:00 | sell | 449 | 0.01 | 0.72473 | 0.00000 | 0.72123 | ||
894 | 2015.03.06 09:00 | buy | 450 | 0.08 | 0.72286 | 0.00000 | 0.00000 | ||
895 | 2015.03.06 09:07 | buy | 451 | 0.13 | 0.72183 | 0.00000 | 0.00000 | ||
896 | 2015.03.06 11:53 | t/p | 449 | 0.01 | 0.72123 | 0.00000 | 0.72123 | 4.43 | 11691.51 |
897 | 2015.03.09 09:26 | buy | 452 | 0.22 | 0.72082 | 0.00000 | 0.00000 | ||
898 | 2015.03.09 14:00 | sell | 453 | 0.01 | 0.71894 | 0.00000 | 0.71544 | ||
899 | 2015.03.10 08:21 | t/p | 453 | 0.01 | 0.71544 | 0.00000 | 0.71544 | 4.42 | 11695.94 |
900 | 2015.03.11 04:00 | buy | 454 | 0.37 | 0.70844 | 0.00000 | 0.00000 | ||
901 | 2015.03.11 05:00 | sell | 455 | 0.01 | 0.70845 | 0.00000 | 0.70495 | ||
902 | 2015.03.11 09:51 | t/p | 455 | 0.01 | 0.70495 | 0.00000 | 0.70495 | 4.43 | 11700.37 |
903 | 2015.03.11 10:00 | sell | 456 | 0.01 | 0.70388 | 0.00000 | 0.70038 | ||
904 | 2015.03.11 17:17 | buy | 457 | 0.40 | 0.70639 | 0.00000 | 0.00000 | ||
905 | 2015.03.12 18:24 | close | 457 | 0.40 | 0.71428 | 0.00000 | 0.00000 | 396.16 | 12096.53 |
906 | 2015.03.12 18:24 | close | 454 | 0.37 | 0.71428 | 0.00000 | 0.00000 | 270.67 | 12367.20 |
907 | 2015.03.12 18:24 | close | 452 | 0.22 | 0.71428 | 0.00000 | 0.00000 | -183.87 | 12183.33 |
908 | 2015.03.12 18:24 | close | 451 | 0.13 | 0.71428 | 0.00000 | 0.00000 | -125.50 | 12057.83 |
909 | 2015.03.12 18:24 | close | 450 | 0.08 | 0.71428 | 0.00000 | 0.00000 | -87.63 | 11970.20 |
910 | 2015.03.12 18:24 | close | 447 | 0.05 | 0.71428 | 0.00000 | 0.00000 | -77.18 | 11893.03 |
911 | 2015.03.12 18:24 | close | 444 | 0.03 | 0.71428 | 0.00000 | 0.00000 | -68.86 | 11824.16 |
912 | 2015.03.12 18:24 | close | 443 | 0.02 | 0.71428 | 0.00000 | 0.00000 | -48.47 | 11775.69 |
913 | 2015.03.12 18:24 | close | 439 | 0.01 | 0.71428 | 0.00000 | 0.73769 | -25.50 | 11750.20 |
914 | 2015.03.13 03:00 | sell | 458 | 0.02 | 0.71350 | 0.00000 | 0.00000 | ||
915 | 2015.03.13 14:00 | buy | 459 | 0.01 | 0.71544 | 0.00000 | 0.71894 | ||
916 | 2015.03.13 14:02 | buy | 460 | 0.02 | 0.71443 | 0.00000 | 0.00000 | ||
917 | 2015.03.16 05:00 | buy | 461 | 0.03 | 0.71247 | 0.00000 | 0.00000 | ||
918 | 2015.03.16 13:37 | close | 461 | 0.03 | 0.71478 | 0.00000 | 0.00000 | 8.76 | 11758.96 |
919 | 2015.03.16 13:37 | close | 460 | 0.02 | 0.71478 | 0.00000 | 0.00000 | 0.85 | 11759.81 |
920 | 2015.03.16 13:37 | close | 459 | 0.01 | 0.71478 | 0.00000 | 0.71894 | -0.85 | 11758.96 |
921 | 2015.03.17 09:00 | buy | 462 | 0.01 | 0.71609 | 0.00000 | 0.71959 | ||
922 | 2015.03.17 11:59 | t/p | 462 | 0.01 | 0.71959 | 0.00000 | 0.71959 | 4.42 | 11763.38 |
923 | 2015.03.17 22:00 | sell | 463 | 0.03 | 0.71858 | 0.00000 | 0.00000 | ||
924 | 2015.03.18 10:00 | buy | 464 | 0.01 | 0.72317 | 0.00000 | 0.72667 | ||
925 | 2015.03.18 20:03 | t/p | 464 | 0.01 | 0.72667 | 0.00000 | 0.72667 | 4.42 | 11767.80 |
926 | 2015.03.19 00:00 | sell | 465 | 0.05 | 0.72511 | 0.00000 | 0.00000 | ||
927 | 2015.03.19 00:22 | sell | 466 | 0.08 | 0.72612 | 0.00000 | 0.00000 | ||
928 | 2015.03.19 00:28 | sell | 467 | 0.13 | 0.72714 | 0.00000 | 0.00000 | ||
929 | 2015.03.19 02:00 | buy | 468 | 0.01 | 0.72578 | 0.00000 | 0.72928 | ||
930 | 2015.03.19 02:48 | buy | 469 | 0.02 | 0.72462 | 0.00000 | 0.00000 | ||
931 | 2015.03.19 03:51 | close | 467 | 0.13 | 0.72357 | 0.00000 | 0.00000 | 58.64 | 11826.44 |
932 | 2015.03.19 03:51 | close | 466 | 0.08 | 0.72357 | 0.00000 | 0.00000 | 25.77 | 11852.21 |
933 | 2015.03.19 03:51 | close | 465 | 0.05 | 0.72357 | 0.00000 | 0.00000 | 9.73 | 11861.94 |
934 | 2015.03.19 03:51 | close | 463 | 0.03 | 0.72357 | 0.00000 | 0.00000 | -18.88 | 11843.06 |
935 | 2015.03.19 03:51 | close | 458 | 0.02 | 0.72357 | 0.00000 | 0.00000 | -25.42 | 11817.64 |
936 | 2015.03.19 03:51 | close | 456 | 0.01 | 0.72357 | 0.00000 | 0.70038 | -24.85 | 11792.79 |
937 | 2015.03.19 04:00 | sell | 470 | 0.01 | 0.72323 | 0.00000 | 0.71973 | ||
938 | 2015.03.19 08:19 | t/p | 470 | 0.01 | 0.71973 | 0.00000 | 0.71973 | 4.42 | 11797.21 |
939 | 2015.03.19 18:00 | buy | 471 | 0.03 | 0.72251 | 0.00000 | 0.00000 | ||
940 | 2015.03.20 08:25 | close | 471 | 0.03 | 0.72493 | 0.00000 | 0.00000 | 9.11 | 11806.32 |
941 | 2015.03.20 08:25 | close | 469 | 0.02 | 0.72493 | 0.00000 | 0.00000 | 0.74 | 11807.06 |
942 | 2015.03.20 08:25 | close | 468 | 0.01 | 0.72493 | 0.00000 | 0.72928 | -1.09 | 11805.97 |
943 | 2015.03.23 08:00 | buy | 472 | 0.01 | 0.72554 | 0.00000 | 0.72904 | ||
944 | 2015.03.23 08:05 | buy | 473 | 0.02 | 0.72450 | 0.00000 | 0.00000 | ||
945 | 2015.03.23 08:59 | close | 473 | 0.02 | 0.72662 | 0.00000 | 0.00000 | 5.35 | 11811.32 |
946 | 2015.03.23 08:59 | close | 472 | 0.01 | 0.72662 | 0.00000 | 0.72904 | 1.36 | 11812.68 |
947 | 2015.03.23 08:59 | buy | 474 | 0.01 | 0.72680 | 0.00000 | 0.73030 | ||
948 | 2015.03.23 11:31 | t/p | 474 | 0.01 | 0.73030 | 0.00000 | 0.73030 | 4.42 | 11817.10 |
949 | 2015.03.24 00:00 | sell | 475 | 0.01 | 0.73200 | 0.00000 | 0.72850 | ||
950 | 2015.03.24 10:00 | buy | 476 | 0.01 | 0.73442 | 0.00000 | 0.73792 | ||
951 | 2015.03.24 23:00 | sell | 477 | 0.02 | 0.73514 | 0.00000 | 0.00000 | ||
952 | 2015.03.25 11:02 | t/p | 476 | 0.01 | 0.73792 | 0.00000 | 0.73792 | 4.40 | 11821.50 |
953 | 2015.03.26 00:00 | sell | 478 | 0.03 | 0.73685 | 0.00000 | 0.00000 | ||
954 | 2015.03.26 06:00 | buy | 479 | 0.01 | 0.73788 | 0.00000 | 0.74138 | ||
955 | 2015.03.26 13:30 | sell | 480 | 0.05 | 0.73786 | 0.00000 | 0.00000 | ||
956 | 2015.03.26 15:40 | close | 480 | 0.05 | 0.73566 | 0.00000 | 0.00000 | 13.90 | 11835.40 |
957 | 2015.03.26 15:40 | close | 478 | 0.03 | 0.73566 | 0.00000 | 0.00000 | 4.51 | 11839.91 |
958 | 2015.03.26 15:40 | close | 477 | 0.02 | 0.73566 | 0.00000 | 0.00000 | -1.29 | 11838.62 |
959 | 2015.03.26 15:40 | close | 475 | 0.01 | 0.73566 | 0.00000 | 0.72850 | -4.62 | 11834.00 |
960 | 2015.03.27 06:00 | buy | 481 | 0.02 | 0.73308 | 0.00000 | 0.00000 | ||
961 | 2015.03.27 10:00 | sell | 482 | 0.01 | 0.72783 | 0.00000 | 0.72433 | ||
962 | 2015.03.30 05:00 | sell | 483 | 0.02 | 0.73121 | 0.00000 | 0.00000 | ||
963 | 2015.03.30 08:00 | buy | 484 | 0.03 | 0.73030 | 0.00000 | 0.00000 | ||
964 | 2015.03.30 12:11 | close | 484 | 0.03 | 0.73365 | 0.00000 | 0.00000 | 12.69 | 11846.69 |
965 | 2015.03.30 12:11 | close | 481 | 0.02 | 0.73365 | 0.00000 | 0.00000 | 1.40 | 11848.09 |
966 | 2015.03.30 12:11 | close | 479 | 0.01 | 0.73365 | 0.00000 | 0.74138 | -5.38 | 11842.71 |
967 | 2015.03.30 13:00 | buy | 485 | 0.01 | 0.73274 | 0.00000 | 0.73624 | ||
968 | 2015.03.31 02:09 | buy | 486 | 0.02 | 0.73173 | 0.00000 | 0.00000 | ||
969 | 2015.03.31 07:23 | close | 483 | 0.02 | 0.72833 | 0.00000 | 0.00000 | 7.29 | 11850.00 |
970 | 2015.03.31 07:23 | close | 482 | 0.01 | 0.72833 | 0.00000 | 0.72433 | -0.62 | 11849.37 |
971 | 2015.03.31 23:00 | buy | 487 | 0.03 | 0.72434 | 0.00000 | 0.00000 | ||
972 | 2015.04.01 12:21 | close | 487 | 0.03 | 0.72936 | 0.00000 | 0.00000 | 18.96 | 11868.33 |
973 | 2015.04.01 12:21 | close | 486 | 0.02 | 0.72936 | 0.00000 | 0.00000 | -6.03 | 11862.30 |
974 | 2015.04.01 12:21 | close | 485 | 0.01 | 0.72936 | 0.00000 | 0.73624 | -4.31 | 11857.99 |
975 | 2015.04.01 19:00 | sell | 488 | 0.01 | 0.72591 | 0.00000 | 0.72241 | ||
976 | 2015.04.02 07:00 | buy | 489 | 0.01 | 0.72814 | 0.00000 | 0.73164 | ||
977 | 2015.04.02 10:01 | t/p | 489 | 0.01 | 0.73164 | 0.00000 | 0.73164 | 4.42 | 11862.41 |
978 | 2015.04.03 00:00 | sell | 490 | 0.02 | 0.73305 | 0.00000 | 0.00000 | ||
979 | 2015.04.03 11:00 | buy | 491 | 0.01 | 0.73438 | 0.00000 | 0.73788 | ||
980 | 2015.04.03 13:12 | t/p | 491 | 0.01 | 0.73788 | 0.00000 | 0.73788 | 4.42 | 11866.83 |
981 | 2015.04.06 01:00 | sell | 492 | 0.03 | 0.73639 | 0.00000 | 0.00000 | ||
982 | 2015.04.06 15:00 | buy | 493 | 0.01 | 0.73672 | 0.00000 | 0.74022 | ||
983 | 2015.04.06 15:49 | buy | 494 | 0.02 | 0.73572 | 0.00000 | 0.00000 | ||
984 | 2015.04.07 08:08 | close | 492 | 0.03 | 0.73234 | 0.00000 | 0.00000 | 15.37 | 11882.20 |
985 | 2015.04.07 08:08 | close | 490 | 0.02 | 0.73234 | 0.00000 | 0.00000 | 1.81 | 11884.01 |
986 | 2015.04.07 08:08 | close | 488 | 0.01 | 0.73234 | 0.00000 | 0.72241 | -8.10 | 11875.91 |
987 | 2015.04.07 20:00 | buy | 495 | 0.03 | 0.72973 | 0.00000 | 0.00000 | ||
988 | 2015.04.08 09:00 | sell | 496 | 0.01 | 0.72901 | 0.00000 | 0.72551 | ||
989 | 2015.04.08 13:41 | t/p | 496 | 0.01 | 0.72551 | 0.00000 | 0.72551 | 4.42 | 11880.33 |
990 | 2015.04.09 00:00 | buy | 497 | 0.05 | 0.72511 | 0.00000 | 0.00000 | ||
991 | 2015.04.09 17:00 | sell | 498 | 0.01 | 0.72402 | 0.00000 | 0.72052 | ||
992 | 2015.04.13 17:43 | t/p | 498 | 0.01 | 0.72052 | 0.00000 | 0.72052 | 4.43 | 11884.75 |
993 | 2015.04.14 02:00 | buy | 499 | 0.08 | 0.72070 | 0.00000 | 0.00000 | ||
994 | 2015.04.14 07:00 | sell | 500 | 0.01 | 0.71887 | 0.00000 | 0.71537 | ||
995 | 2015.04.14 07:06 | sell | 501 | 0.02 | 0.71987 | 0.00000 | 0.00000 | ||
996 | 2015.04.14 21:37 | sell | 502 | 0.03 | 0.72087 | 0.00000 | 0.00000 | ||
997 | 2015.04.15 08:29 | close | 502 | 0.03 | 0.71903 | 0.00000 | 0.00000 | 6.99 | 11891.74 |
998 | 2015.04.15 08:29 | close | 501 | 0.02 | 0.71903 | 0.00000 | 0.00000 | 2.13 | 11893.87 |
999 | 2015.04.15 08:29 | close | 500 | 0.01 | 0.71903 | 0.00000 | 0.71537 | -0.20 | 11893.67 |
1000 | 2015.04.15 20:00 | buy | 503 | 0.13 | 0.71958 | 0.00000 | 0.00000 | ||
1001 | 2015.04.16 08:00 | sell | 504 | 0.01 | 0.71733 | 0.00000 | 0.71383 | ||
1002 | 2015.04.17 08:00 | sell | 505 | 0.02 | 0.72076 | 0.00000 | 0.00000 | ||
1003 | 2015.04.17 08:16 | sell | 506 | 0.03 | 0.72176 | 0.00000 | 0.00000 | ||
1004 | 2015.04.17 09:21 | close | 506 | 0.03 | 0.71953 | 0.00000 | 0.00000 | 8.45 | 11902.12 |
1005 | 2015.04.17 09:21 | close | 505 | 0.02 | 0.71953 | 0.00000 | 0.00000 | 3.11 | 11905.23 |
1006 | 2015.04.17 09:21 | close | 504 | 0.01 | 0.71953 | 0.00000 | 0.71383 | -2.78 | 11902.45 |
1007 | 2015.04.20 05:00 | sell | 507 | 0.01 | 0.72062 | 0.00000 | 0.71712 | ||
1008 | 2015.04.22 08:31 | buy | 508 | 0.22 | 0.71856 | 0.00000 | 0.00000 | ||
1009 | 2015.04.22 10:30 | t/p | 507 | 0.01 | 0.71712 | 0.00000 | 0.71712 | 4.43 | 11906.88 |
1010 | 2015.04.22 11:00 | sell | 509 | 0.01 | 0.71607 | 0.00000 | 0.71257 | ||
1011 | 2015.04.22 12:15 | t/p | 509 | 0.01 | 0.71257 | 0.00000 | 0.71257 | 4.42 | 11911.30 |
1012 | 2015.04.23 02:00 | buy | 510 | 0.37 | 0.71239 | 0.00000 | 0.00000 | ||
1013 | 2015.04.23 13:15 | close | 510 | 0.37 | 0.71818 | 0.00000 | 0.00000 | 270.54 | 12181.84 |
1014 | 2015.04.23 13:15 | close | 508 | 0.22 | 0.71818 | 0.00000 | 0.00000 | -11.86 | 12169.98 |
1015 | 2015.04.23 13:15 | close | 503 | 0.13 | 0.71818 | 0.00000 | 0.00000 | -25.56 | 12144.42 |
1016 | 2015.04.23 13:15 | close | 499 | 0.08 | 0.71818 | 0.00000 | 0.00000 | -27.19 | 12117.23 |
1017 | 2015.04.23 13:15 | close | 497 | 0.05 | 0.71818 | 0.00000 | 0.00000 | -45.15 | 12072.08 |
1018 | 2015.04.23 13:15 | close | 495 | 0.03 | 0.71818 | 0.00000 | 0.00000 | -44.82 | 12027.26 |
1019 | 2015.04.23 13:15 | close | 494 | 0.02 | 0.71818 | 0.00000 | 0.00000 | -45.05 | 11982.21 |
1020 | 2015.04.23 13:15 | close | 493 | 0.01 | 0.71818 | 0.00000 | 0.74022 | -23.79 | 11958.42 |
1021 | 2015.04.24 01:00 | sell | 511 | 0.01 | 0.71894 | 0.00000 | 0.71544 | ||
1022 | 2015.04.24 10:56 | t/p | 511 | 0.01 | 0.71544 | 0.00000 | 0.71544 | 4.42 | 11962.84 |
1023 | 2015.04.27 00:00 | buy | 512 | 0.01 | 0.71622 | 0.00000 | 0.71972 | ||
1024 | 2015.04.27 06:00 | sell | 513 | 0.01 | 0.71615 | 0.00000 | 0.71265 | ||
1025 | 2015.04.28 10:02 | buy | 514 | 0.02 | 0.71521 | 0.00000 | 0.00000 | ||
1026 | 2015.04.29 12:34 | close | 514 | 0.02 | 0.71730 | 0.00000 | 0.00000 | 5.24 | 11968.08 |
1027 | 2015.04.29 12:34 | close | 512 | 0.01 | 0.71730 | 0.00000 | 0.71972 | 1.32 | 11969.40 |
1028 | 2015.04.30 02:00 | sell | 515 | 0.02 | 0.72062 | 0.00000 | 0.00000 | ||
1029 | 2015.04.30 09:00 | buy | 516 | 0.01 | 0.72530 | 0.00000 | 0.72880 | ||
1030 | 2015.04.30 09:39 | buy | 517 | 0.02 | 0.72428 | 0.00000 | 0.00000 | ||
1031 | 2015.04.30 11:49 | close | 517 | 0.02 | 0.72638 | 0.00000 | 0.00000 | 5.30 | 11974.70 |
1032 | 2015.04.30 11:49 | close | 516 | 0.01 | 0.72638 | 0.00000 | 0.72880 | 1.37 | 11976.07 |
1033 | 2015.05.01 02:00 | sell | 518 | 0.03 | 0.73067 | 0.00000 | 0.00000 | ||
1034 | 2015.05.01 10:00 | buy | 519 | 0.01 | 0.73511 | 0.00000 | 0.73861 | ||
1035 | 2015.05.01 12:15 | t/p | 519 | 0.01 | 0.73861 | 0.00000 | 0.73861 | 4.42 | 11980.49 |
1036 | 2015.05.03 23:00 | sell | 520 | 0.05 | 0.73809 | 0.00000 | 0.00000 | ||
1037 | 2015.05.04 16:00 | buy | 521 | 0.01 | 0.73736 | 0.00000 | 0.74086 | ||
1038 | 2015.05.05 15:02 | buy | 522 | 0.02 | 0.73635 | 0.00000 | 0.00000 | ||
1039 | 2015.05.06 03:19 | close | 522 | 0.02 | 0.73847 | 0.00000 | 0.00000 | 5.31 | 11985.80 |
1040 | 2015.05.06 03:19 | close | 521 | 0.01 | 0.73847 | 0.00000 | 0.74086 | 1.36 | 11987.17 |
1041 | 2015.05.06 13:35 | sell | 523 | 0.08 | 0.74116 | 0.00000 | 0.00000 | ||
1042 | 2015.05.06 13:51 | sell | 524 | 0.13 | 0.74218 | 0.00000 | 0.00000 | ||
1043 | 2015.05.06 14:00 | buy | 525 | 0.01 | 0.74292 | 0.00000 | 0.74642 | ||
1044 | 2015.05.07 03:00 | sell | 526 | 0.22 | 0.74387 | 0.00000 | 0.00000 | ||
1045 | 2015.05.07 06:43 | t/p | 525 | 0.01 | 0.74642 | 0.00000 | 0.74642 | 4.36 | 11991.53 |
1046 | 2015.05.07 09:00 | buy | 527 | 0.01 | 0.74763 | 0.00000 | 0.75113 | ||
1047 | 2015.05.07 17:19 | close | 526 | 0.22 | 0.73991 | 0.00000 | 0.00000 | 110.07 | 12101.60 |
1048 | 2015.05.07 17:19 | close | 524 | 0.13 | 0.73991 | 0.00000 | 0.00000 | 37.39 | 12138.99 |
1049 | 2015.05.07 17:19 | close | 523 | 0.08 | 0.73991 | 0.00000 | 0.00000 | 12.70 | 12151.69 |
1050 | 2015.05.07 17:19 | close | 520 | 0.05 | 0.73991 | 0.00000 | 0.00000 | -11.42 | 12140.27 |
1051 | 2015.05.07 17:19 | close | 518 | 0.03 | 0.73991 | 0.00000 | 0.00000 | -34.98 | 12105.29 |
1052 | 2015.05.07 17:19 | close | 515 | 0.02 | 0.73991 | 0.00000 | 0.00000 | -48.70 | 12056.59 |
1053 | 2015.05.07 17:19 | close | 513 | 0.01 | 0.73991 | 0.00000 | 0.71265 | -29.99 | 12026.60 |
1054 | 2015.05.08 11:00 | buy | 528 | 0.02 | 0.72720 | 0.00000 | 0.00000 | ||
1055 | 2015.05.10 22:00 | sell | 529 | 0.01 | 0.72474 | 0.00000 | 0.72124 | ||
1056 | 2015.05.11 10:00 | buy | 530 | 0.03 | 0.72269 | 0.00000 | 0.00000 | ||
1057 | 2015.05.11 10:31 | buy | 531 | 0.05 | 0.72169 | 0.00000 | 0.00000 | ||
1058 | 2015.05.11 10:32 | t/p | 529 | 0.01 | 0.72124 | 0.00000 | 0.72124 | 4.42 | 12031.02 |
1059 | 2015.05.11 10:42 | buy | 532 | 0.08 | 0.72069 | 0.00000 | 0.00000 | ||
1060 | 2015.05.11 12:00 | sell | 533 | 0.01 | 0.71967 | 0.00000 | 0.71617 | ||
1061 | 2015.05.11 15:18 | t/p | 533 | 0.01 | 0.71617 | 0.00000 | 0.71617 | 4.42 | 12035.44 |
1062 | 2015.05.12 02:00 | buy | 534 | 0.13 | 0.71597 | 0.00000 | 0.00000 | ||
1063 | 2015.05.12 07:53 | close | 534 | 0.13 | 0.72095 | 0.00000 | 0.00000 | 81.75 | 12117.19 |
1064 | 2015.05.12 07:53 | close | 532 | 0.08 | 0.72095 | 0.00000 | 0.00000 | 2.47 | 12119.67 |
1065 | 2015.05.12 07:53 | close | 531 | 0.05 | 0.72095 | 0.00000 | 0.00000 | -4.77 | 12114.90 |
1066 | 2015.05.12 07:53 | close | 530 | 0.03 | 0.72095 | 0.00000 | 0.00000 | -6.65 | 12108.25 |
1067 | 2015.05.12 07:53 | close | 528 | 0.02 | 0.72095 | 0.00000 | 0.00000 | -15.87 | 12092.38 |
1068 | 2015.05.12 07:53 | close | 527 | 0.01 | 0.72095 | 0.00000 | 0.75113 | -33.75 | 12058.63 |
1069 | 2015.05.12 17:00 | sell | 535 | 0.01 | 0.71557 | 0.00000 | 0.71207 | ||
1070 | 2015.05.13 04:00 | buy | 536 | 0.01 | 0.71710 | 0.00000 | 0.72060 | ||
1071 | 2015.05.13 12:00 | sell | 537 | 0.02 | 0.71753 | 0.00000 | 0.00000 | ||
1072 | 2015.05.13 12:30 | sell | 538 | 0.03 | 0.71870 | 0.00000 | 0.00000 | ||
1073 | 2015.05.13 12:40 | sell | 539 | 0.05 | 0.71974 | 0.00000 | 0.00000 | ||
1074 | 2015.05.13 12:45 | t/p | 536 | 0.01 | 0.72060 | 0.00000 | 0.72060 | 4.42 | 12063.05 |
1075 | 2015.05.13 12:48 | sell | 540 | 0.08 | 0.72074 | 0.00000 | 0.00000 | ||
1076 | 2015.05.13 13:00 | buy | 541 | 0.01 | 0.72040 | 0.00000 | 0.72390 | ||
1077 | 2015.05.14 06:47 | t/p | 541 | 0.01 | 0.72390 | 0.00000 | 0.72390 | 4.36 | 12067.41 |
1078 | 2015.05.14 08:00 | buy | 542 | 0.01 | 0.72293 | 0.00000 | 0.72643 | ||
1079 | 2015.05.14 15:00 | sell | 543 | 0.13 | 0.72219 | 0.00000 | 0.00000 | ||
1080 | 2015.05.15 17:33 | t/p | 542 | 0.01 | 0.72643 | 0.00000 | 0.72643 | 4.40 | 12071.81 |
1081 | 2015.05.18 06:00 | sell | 544 | 0.22 | 0.72733 | 0.00000 | 0.00000 | ||
1082 | 2015.05.18 18:05 | close | 544 | 0.22 | 0.72284 | 0.00000 | 0.00000 | 124.81 | 12196.62 |
1083 | 2015.05.18 18:05 | close | 543 | 0.13 | 0.72284 | 0.00000 | 0.00000 | -10.61 | 12186.01 |
1084 | 2015.05.18 18:05 | close | 540 | 0.08 | 0.72284 | 0.00000 | 0.00000 | -21.12 | 12164.88 |
1085 | 2015.05.18 18:05 | close | 539 | 0.05 | 0.72284 | 0.00000 | 0.00000 | -19.51 | 12145.37 |
1086 | 2015.05.18 18:05 | close | 538 | 0.03 | 0.72284 | 0.00000 | 0.00000 | -15.66 | 12129.71 |
1087 | 2015.05.18 18:05 | close | 537 | 0.02 | 0.72284 | 0.00000 | 0.00000 | -13.39 | 12116.32 |
1088 | 2015.05.18 18:05 | close | 535 | 0.01 | 0.72284 | 0.00000 | 0.71207 | -9.17 | 12107.14 |
1089 | 2015.05.19 06:00 | buy | 545 | 0.01 | 0.72256 | 0.00000 | 0.72606 | ||
1090 | 2015.05.19 06:12 | buy | 546 | 0.02 | 0.72155 | 0.00000 | 0.00000 | ||
1091 | 2015.05.19 09:00 | sell | 547 | 0.01 | 0.71987 | 0.00000 | 0.71637 | ||
1092 | 2015.05.19 09:12 | sell | 548 | 0.02 | 0.72087 | 0.00000 | 0.00000 | ||
1093 | 2015.05.19 13:00 | buy | 549 | 0.03 | 0.72000 | 0.00000 | 0.00000 | ||
1094 | 2015.05.19 13:21 | buy | 550 | 0.05 | 0.71898 | 0.00000 | 0.00000 | ||
1095 | 2015.05.19 13:24 | close | 548 | 0.02 | 0.71878 | 0.00000 | 0.00000 | 5.28 | 12112.42 |
1096 | 2015.05.19 13:24 | close | 547 | 0.01 | 0.71878 | 0.00000 | 0.71637 | 1.38 | 12113.80 |
1097 | 2015.05.19 14:00 | sell | 551 | 0.01 | 0.71880 | 0.00000 | 0.71530 | ||
1098 | 2015.05.20 05:53 | buy | 552 | 0.08 | 0.71793 | 0.00000 | 0.00000 | ||
1099 | 2015.05.20 05:59 | buy | 553 | 0.13 | 0.71691 | 0.00000 | 0.00000 | ||
1100 | 2015.05.20 06:46 | t/p | 551 | 0.01 | 0.71530 | 0.00000 | 0.71530 | 4.42 | 12118.23 |
1101 | 2015.05.20 07:00 | sell | 554 | 0.01 | 0.71559 | 0.00000 | 0.71209 | ||
1102 | 2015.05.20 07:46 | sell | 555 | 0.02 | 0.71659 | 0.00000 | 0.00000 | ||
1103 | 2015.05.20 13:21 | close | 555 | 0.02 | 0.71450 | 0.00000 | 0.00000 | 5.28 | 12123.51 |
1104 | 2015.05.20 13:21 | close | 554 | 0.01 | 0.71450 | 0.00000 | 0.71209 | 1.38 | 12124.89 |
1105 | 2015.05.20 21:00 | buy | 556 | 0.22 | 0.71396 | 0.00000 | 0.00000 | ||
1106 | 2015.05.21 10:00 | sell | 557 | 0.01 | 0.71122 | 0.00000 | 0.70772 | ||
1107 | 2015.05.22 01:00 | buy | 558 | 0.37 | 0.70972 | 0.00000 | 0.00000 | ||
1108 | 2015.05.22 09:35 | close | 558 | 0.37 | 0.71419 | 0.00000 | 0.00000 | 208.86 | 12333.75 |
1109 | 2015.05.22 09:35 | close | 556 | 0.22 | 0.71419 | 0.00000 | 0.00000 | 4.65 | 12338.39 |
1110 | 2015.05.22 09:35 | close | 553 | 0.13 | 0.71419 | 0.00000 | 0.00000 | -45.69 | 12292.70 |
1111 | 2015.05.22 09:35 | close | 552 | 0.08 | 0.71419 | 0.00000 | 0.00000 | -38.41 | 12254.29 |
1112 | 2015.05.22 09:35 | close | 550 | 0.05 | 0.71419 | 0.00000 | 0.00000 | -30.74 | 12223.55 |
1113 | 2015.05.22 09:35 | close | 549 | 0.03 | 0.71419 | 0.00000 | 0.00000 | -22.31 | 12201.25 |
1114 | 2015.05.22 09:35 | close | 546 | 0.02 | 0.71419 | 0.00000 | 0.00000 | -18.79 | 12182.46 |
1115 | 2015.05.22 09:35 | close | 545 | 0.01 | 0.71419 | 0.00000 | 0.72606 | -10.67 | 12171.79 |
1116 | 2015.05.25 07:54 | t/p | 557 | 0.01 | 0.70772 | 0.00000 | 0.70772 | 4.44 | 12176.23 |
1117 | 2015.05.25 14:00 | buy | 559 | 0.01 | 0.70976 | 0.00000 | 0.71326 | ||
1118 | 2015.05.26 02:00 | sell | 560 | 0.01 | 0.70850 | 0.00000 | 0.70500 | ||
1119 | 2015.05.26 13:31 | buy | 561 | 0.02 | 0.70875 | 0.00000 | 0.00000 | ||
1120 | 2015.05.27 06:00 | buy | 562 | 0.03 | 0.70700 | 0.00000 | 0.00000 | ||
1121 | 2015.05.27 14:15 | close | 562 | 0.03 | 0.70920 | 0.00000 | 0.00000 | 8.34 | 12184.57 |
1122 | 2015.05.27 14:15 | close | 561 | 0.02 | 0.70920 | 0.00000 | 0.00000 | 1.09 | 12185.66 |
1123 | 2015.05.27 14:15 | close | 559 | 0.01 | 0.70920 | 0.00000 | 0.71326 | -0.75 | 12184.91 |
1124 | 2015.05.27 14:18 | sell | 563 | 0.02 | 0.70950 | 0.00000 | 0.00000 | ||
1125 | 2015.05.27 16:00 | buy | 564 | 0.01 | 0.71068 | 0.00000 | 0.71418 | ||
1126 | 2015.05.28 05:00 | sell | 565 | 0.03 | 0.71081 | 0.00000 | 0.00000 | ||
1127 | 2015.05.28 09:42 | t/p | 564 | 0.01 | 0.71418 | 0.00000 | 0.71418 | 4.36 | 12189.27 |
1128 | 2015.05.28 09:42 | buy | 566 | 0.01 | 0.71435 | 0.00000 | 0.71785 | ||
1129 | 2015.05.29 04:00 | sell | 567 | 0.05 | 0.71456 | 0.00000 | 0.00000 | ||
1130 | 2015.05.29 09:33 | t/p | 566 | 0.01 | 0.71785 | 0.00000 | 0.71785 | 4.40 | 12193.67 |
1131 | 2015.05.29 10:00 | buy | 568 | 0.01 | 0.71860 | 0.00000 | 0.72210 | ||
1132 | 2015.05.31 21:00 | sell | 569 | 0.08 | 0.71764 | 0.00000 | 0.00000 | ||
1133 | 2015.05.31 21:23 | sell | 570 | 0.13 | 0.71864 | 0.00000 | 0.00000 | ||
1134 | 2015.06.01 07:22 | close | 570 | 0.13 | 0.71555 | 0.00000 | 0.00000 | 50.78 | 12244.45 |
1135 | 2015.06.01 07:22 | close | 569 | 0.08 | 0.71555 | 0.00000 | 0.00000 | 21.15 | 12265.60 |
1136 | 2015.06.01 07:22 | close | 567 | 0.05 | 0.71555 | 0.00000 | 0.00000 | -6.25 | 12259.36 |
1137 | 2015.06.01 07:22 | close | 565 | 0.03 | 0.71555 | 0.00000 | 0.00000 | -17.94 | 12241.41 |
1138 | 2015.06.01 07:22 | close | 563 | 0.02 | 0.71555 | 0.00000 | 0.00000 | -15.25 | 12226.16 |
1139 | 2015.06.01 07:22 | close | 560 | 0.01 | 0.71555 | 0.00000 | 0.70500 | -8.89 | 12217.26 |
1140 | 2015.06.02 03:00 | sell | 571 | 0.01 | 0.71855 | 0.00000 | 0.71505 | ||
1141 | 2015.06.02 07:14 | t/p | 568 | 0.01 | 0.72210 | 0.00000 | 0.72210 | 4.38 | 12221.64 |
1142 | 2015.06.02 08:00 | buy | 572 | 0.01 | 0.72133 | 0.00000 | 0.72483 | ||
1143 | 2015.06.02 08:30 | buy | 573 | 0.02 | 0.72024 | 0.00000 | 0.00000 | ||
1144 | 2015.06.02 10:24 | close | 573 | 0.02 | 0.72235 | 0.00000 | 0.00000 | 5.33 | 12226.97 |
1145 | 2015.06.02 10:24 | close | 572 | 0.01 | 0.72235 | 0.00000 | 0.72483 | 1.29 | 12228.26 |
1146 | 2015.06.03 01:00 | sell | 574 | 0.02 | 0.72665 | 0.00000 | 0.00000 | ||
1147 | 2015.06.03 01:55 | sell | 575 | 0.03 | 0.72765 | 0.00000 | 0.00000 | ||
1148 | 2015.06.03 12:00 | buy | 576 | 0.01 | 0.72739 | 0.00000 | 0.73089 | ||
1149 | 2015.06.03 13:13 | t/p | 576 | 0.01 | 0.73089 | 0.00000 | 0.73089 | 4.42 | 12232.68 |
1150 | 2015.06.04 03:00 | sell | 577 | 0.05 | 0.73495 | 0.00000 | 0.00000 | ||
1151 | 2015.06.04 13:00 | buy | 578 | 0.01 | 0.73385 | 0.00000 | 0.73735 | ||
1152 | 2015.06.04 13:17 | buy | 579 | 0.02 | 0.73279 | 0.00000 | 0.00000 | ||
1153 | 2015.06.04 16:47 | close | 579 | 0.02 | 0.73494 | 0.00000 | 0.00000 | 5.43 | 12238.11 |
1154 | 2015.06.04 16:47 | close | 578 | 0.01 | 0.73494 | 0.00000 | 0.73735 | 1.38 | 12239.49 |
1155 | 2015.06.04 23:04 | close | 577 | 0.05 | 0.72907 | 0.00000 | 0.00000 | 37.15 | 12276.64 |
1156 | 2015.06.04 23:04 | close | 575 | 0.03 | 0.72907 | 0.00000 | 0.00000 | -5.36 | 12271.29 |
1157 | 2015.06.04 23:04 | close | 574 | 0.02 | 0.72907 | 0.00000 | 0.00000 | -6.10 | 12265.18 |
1158 | 2015.06.04 23:04 | close | 571 | 0.01 | 0.72907 | 0.00000 | 0.71505 | -13.28 | 12251.91 |
1159 | 2015.06.05 07:00 | buy | 580 | 0.01 | 0.73358 | 0.00000 | 0.73708 | ||
1160 | 2015.06.05 15:00 | sell | 581 | 0.01 | 0.72879 | 0.00000 | 0.72529 | ||
1161 | 2015.06.08 04:00 | buy | 582 | 0.02 | 0.72755 | 0.00000 | 0.00000 | ||
1162 | 2015.06.08 07:50 | close | 582 | 0.02 | 0.73138 | 0.00000 | 0.00000 | 9.67 | 12261.58 |
1163 | 2015.06.08 07:50 | close | 580 | 0.01 | 0.73138 | 0.00000 | 0.73708 | -2.80 | 12258.78 |
1164 | 2015.06.09 08:00 | sell | 583 | 0.02 | 0.73871 | 0.00000 | 0.00000 | ||
1165 | 2015.06.09 09:00 | buy | 584 | 0.01 | 0.73788 | 0.00000 | 0.74138 | ||
1166 | 2015.06.09 12:44 | close | 583 | 0.02 | 0.73364 | 0.00000 | 0.00000 | 12.81 | 12271.59 |
1167 | 2015.06.09 12:44 | close | 581 | 0.01 | 0.73364 | 0.00000 | 0.72529 | -6.11 | 12265.47 |
1168 | 2015.06.09 12:44 | sell | 585 | 0.01 | 0.73348 | 0.00000 | 0.72998 | ||
1169 | 2015.06.10 02:00 | buy | 586 | 0.02 | 0.73377 | 0.00000 | 0.00000 | ||
1170 | 2015.06.10 10:09 | t/p | 585 | 0.01 | 0.72998 | 0.00000 | 0.72998 | 4.42 | 12269.89 |
1171 | 2015.06.10 11:00 | sell | 587 | 0.01 | 0.73039 | 0.00000 | 0.72689 | ||
1172 | 2015.06.10 14:43 | t/p | 587 | 0.01 | 0.72689 | 0.00000 | 0.72689 | 4.42 | 12274.31 |
1173 | 2015.06.10 23:00 | buy | 588 | 0.03 | 0.73028 | 0.00000 | 0.00000 | ||
1174 | 2015.06.11 11:00 | sell | 589 | 0.01 | 0.72840 | 0.00000 | 0.72490 | ||
1175 | 2015.06.11 12:30 | t/p | 589 | 0.01 | 0.72490 | 0.00000 | 0.72490 | 4.42 | 12278.73 |
1176 | 2015.06.12 02:00 | buy | 590 | 0.05 | 0.72505 | 0.00000 | 0.00000 | ||
1177 | 2015.06.12 08:00 | sell | 591 | 0.01 | 0.72371 | 0.00000 | 0.72021 | ||
1178 | 2015.06.12 09:16 | t/p | 591 | 0.01 | 0.72021 | 0.00000 | 0.72021 | 4.42 | 12283.15 |
1179 | 2015.06.12 15:00 | buy | 592 | 0.08 | 0.72392 | 0.00000 | 0.00000 | ||
1180 | 2015.06.14 22:00 | sell | 593 | 0.01 | 0.72064 | 0.00000 | 0.71714 | ||
1181 | 2015.06.15 20:00 | sell | 594 | 0.02 | 0.72314 | 0.00000 | 0.00000 | ||
1182 | 2015.06.16 08:30 | buy | 595 | 0.13 | 0.72280 | 0.00000 | 0.00000 | ||
1183 | 2015.06.16 11:39 | close | 594 | 0.02 | 0.72055 | 0.00000 | 0.00000 | 6.55 | 12289.70 |
1184 | 2015.06.16 11:39 | close | 593 | 0.01 | 0.72055 | 0.00000 | 0.71714 | 0.13 | 12289.82 |
1185 | 2015.06.16 13:00 | sell | 596 | 0.01 | 0.71915 | 0.00000 | 0.71565 | ||
1186 | 2015.06.17 01:00 | buy | 597 | 0.22 | 0.71912 | 0.00000 | 0.00000 | ||
1187 | 2015.06.17 10:01 | t/p | 596 | 0.01 | 0.71565 | 0.00000 | 0.71565 | 4.43 | 12294.26 |
1188 | 2015.06.17 11:00 | sell | 598 | 0.01 | 0.71478 | 0.00000 | 0.71128 | ||
1189 | 2015.06.17 22:00 | buy | 599 | 0.37 | 0.71640 | 0.00000 | 0.00000 | ||
1190 | 2015.06.18 10:00 | sell | 600 | 0.02 | 0.71728 | 0.00000 | 0.00000 | ||
1191 | 2015.06.19 06:01 | close | 600 | 0.02 | 0.71470 | 0.00000 | 0.00000 | 6.53 | 12300.78 |
1192 | 2015.06.19 06:01 | close | 598 | 0.01 | 0.71470 | 0.00000 | 0.71128 | 0.11 | 12300.89 |
1193 | 2015.06.22 09:00 | sell | 601 | 0.01 | 0.71456 | 0.00000 | 0.71106 | ||
1194 | 2015.06.22 14:58 | close | 599 | 0.37 | 0.72061 | 0.00000 | 0.00000 | 193.04 | 12493.94 |
1195 | 2015.06.22 14:58 | close | 597 | 0.22 | 0.72061 | 0.00000 | 0.00000 | 39.22 | 12533.16 |
1196 | 2015.06.22 14:58 | close | 595 | 0.13 | 0.72061 | 0.00000 | 0.00000 | -37.50 | 12495.66 |
1197 | 2015.06.22 14:58 | close | 592 | 0.08 | 0.72061 | 0.00000 | 0.00000 | -34.71 | 12460.96 |
1198 | 2015.06.22 14:58 | close | 590 | 0.05 | 0.72061 | 0.00000 | 0.00000 | -28.83 | 12432.12 |
1199 | 2015.06.22 14:58 | close | 588 | 0.03 | 0.72061 | 0.00000 | 0.00000 | -37.35 | 12394.77 |
1200 | 2015.06.22 14:58 | close | 586 | 0.02 | 0.72061 | 0.00000 | 0.00000 | -33.72 | 12361.05 |
1201 | 2015.06.22 14:58 | close | 584 | 0.01 | 0.72061 | 0.00000 | 0.74138 | -22.07 | 12338.99 |
1202 | 2015.06.22 21:00 | sell | 602 | 0.02 | 0.71659 | 0.00000 | 0.00000 | ||
1203 | 2015.06.23 02:55 | close | 602 | 0.02 | 0.71413 | 0.00000 | 0.00000 | 6.22 | 12345.20 |
1204 | 2015.06.23 02:55 | close | 601 | 0.01 | 0.71413 | 0.00000 | 0.71106 | 0.55 | 12345.75 |
1205 | 2015.06.23 20:00 | buy | 603 | 0.01 | 0.70997 | 0.00000 | 0.71347 | ||
1206 | 2015.06.24 16:41 | t/p | 603 | 0.01 | 0.71347 | 0.00000 | 0.71347 | 4.40 | 12350.15 |
1207 | 2015.06.25 08:00 | sell | 604 | 0.01 | 0.71333 | 0.00000 | 0.70983 | ||
1208 | 2015.06.26 01:00 | buy | 605 | 0.01 | 0.71101 | 0.00000 | 0.71451 | ||
1209 | 2015.06.26 14:47 | t/p | 604 | 0.01 | 0.70983 | 0.00000 | 0.70983 | 4.42 | 12354.58 |
1210 | 2015.06.29 08:00 | buy | 606 | 0.02 | 0.70536 | 0.00000 | 0.00000 | ||
1211 | 2015.06.29 10:55 | close | 606 | 0.02 | 0.70900 | 0.00000 | 0.00000 | 9.19 | 12363.77 |
1212 | 2015.06.29 10:55 | close | 605 | 0.01 | 0.70900 | 0.00000 | 0.71451 | -2.56 | 12361.21 |
1213 | 2015.06.30 03:00 | sell | 607 | 0.01 | 0.71115 | 0.00000 | 0.70765 | ||
1214 | 2015.06.30 15:02 | t/p | 607 | 0.01 | 0.70765 | 0.00000 | 0.70765 | 4.42 | 12365.63 |
1215 | 2015.07.01 01:00 | buy | 608 | 0.01 | 0.70943 | 0.00000 | 0.71293 | ||
1216 | 2015.07.01 09:00 | sell | 609 | 0.01 | 0.71170 | 0.00000 | 0.70820 | ||
1217 | 2015.07.01 09:12 | sell | 610 | 0.02 | 0.71270 | 0.00000 | 0.00000 | ||
1218 | 2015.07.01 09:33 | close | 610 | 0.02 | 0.71062 | 0.00000 | 0.00000 | 5.25 | 12370.88 |
1219 | 2015.07.01 09:33 | close | 609 | 0.01 | 0.71062 | 0.00000 | 0.70820 | 1.36 | 12372.24 |
1220 | 2015.07.01 09:33 | sell | 611 | 0.01 | 0.71048 | 0.00000 | 0.70698 | ||
1221 | 2015.07.03 15:32 | t/p | 608 | 0.01 | 0.71293 | 0.00000 | 0.71293 | 4.34 | 12376.58 |
1222 | 2015.07.05 21:00 | t/p | 611 | 0.01 | 0.70698 | 0.00000 | 0.70698 | 4.43 | 12381.01 |
1223 | 2015.07.05 22:00 | sell | 612 | 0.01 | 0.70613 | 0.00000 | 0.70263 | ||
1224 | 2015.07.05 22:01 | sell | 613 | 0.02 | 0.70713 | 0.00000 | 0.00000 | ||
1225 | 2015.07.05 22:03 | sell | 614 | 0.03 | 0.70819 | 0.00000 | 0.00000 | ||
1226 | 2015.07.06 07:00 | buy | 615 | 0.01 | 0.71095 | 0.00000 | 0.71445 | ||
1227 | 2015.07.06 16:06 | sell | 616 | 0.05 | 0.70920 | 0.00000 | 0.00000 | ||
1228 | 2015.07.07 06:01 | close | 616 | 0.05 | 0.70736 | 0.00000 | 0.00000 | 11.63 | 12392.64 |
1229 | 2015.07.07 06:01 | close | 614 | 0.03 | 0.70736 | 0.00000 | 0.00000 | 3.16 | 12395.80 |
1230 | 2015.07.07 06:01 | close | 613 | 0.02 | 0.70736 | 0.00000 | 0.00000 | -0.57 | 12395.23 |
1231 | 2015.07.07 06:01 | close | 612 | 0.01 | 0.70736 | 0.00000 | 0.70263 | -1.54 | 12393.68 |
1232 | 2015.07.07 09:00 | buy | 617 | 0.02 | 0.70732 | 0.00000 | 0.00000 | ||
1233 | 2015.07.07 10:00 | sell | 618 | 0.01 | 0.70892 | 0.00000 | 0.70542 | ||
1234 | 2015.07.07 10:43 | sell | 619 | 0.02 | 0.71000 | 0.00000 | 0.00000 | ||
1235 | 2015.07.07 10:48 | close | 617 | 0.02 | 0.71028 | 0.00000 | 0.00000 | 7.47 | 12401.15 |
1236 | 2015.07.07 10:48 | close | 615 | 0.01 | 0.71028 | 0.00000 | 0.71445 | -0.86 | 12400.29 |
1237 | 2015.07.07 11:00 | buy | 620 | 0.01 | 0.71072 | 0.00000 | 0.71422 | ||
1238 | 2015.07.07 11:12 | buy | 621 | 0.02 | 0.70969 | 0.00000 | 0.00000 | ||
1239 | 2015.07.07 12:14 | close | 619 | 0.02 | 0.70788 | 0.00000 | 0.00000 | 5.36 | 12405.65 |
1240 | 2015.07.07 12:14 | close | 618 | 0.01 | 0.70788 | 0.00000 | 0.70542 | 1.31 | 12406.96 |
1241 | 2015.07.07 19:19 | close | 621 | 0.02 | 0.71178 | 0.00000 | 0.00000 | 5.28 | 12412.24 |
1242 | 2015.07.07 19:19 | close | 620 | 0.01 | 0.71178 | 0.00000 | 0.71422 | 1.34 | 12413.58 |
1243 | 2015.07.09 01:00 | sell | 622 | 0.01 | 0.72016 | 0.00000 | 0.71666 | ||
1244 | 2015.07.09 09:55 | t/p | 622 | 0.01 | 0.71666 | 0.00000 | 0.71666 | 4.42 | 12418.00 |
1245 | 2015.07.09 23:00 | buy | 623 | 0.01 | 0.72014 | 0.00000 | 0.72364 | ||
1246 | 2015.07.10 13:00 | sell | 624 | 0.01 | 0.72125 | 0.00000 | 0.71775 | ||
1247 | 2015.07.10 19:28 | t/p | 624 | 0.01 | 0.71775 | 0.00000 | 0.71775 | 4.42 | 12422.42 |
1248 | 2015.07.13 06:00 | buy | 625 | 0.02 | 0.71829 | 0.00000 | 0.00000 | ||
1249 | 2015.07.13 10:00 | sell | 626 | 0.01 | 0.71143 | 0.00000 | 0.70793 | ||
1250 | 2015.07.13 23:00 | buy | 627 | 0.03 | 0.71074 | 0.00000 | 0.00000 | ||
1251 | 2015.07.13 23:49 | buy | 628 | 0.05 | 0.70974 | 0.00000 | 0.00000 | ||
1252 | 2015.07.14 08:40 | close | 628 | 0.05 | 0.71341 | 0.00000 | 0.00000 | 23.07 | 12445.50 |
1253 | 2015.07.14 08:40 | close | 627 | 0.03 | 0.71341 | 0.00000 | 0.00000 | 10.06 | 12455.56 |
1254 | 2015.07.14 08:40 | close | 625 | 0.02 | 0.71341 | 0.00000 | 0.00000 | -12.36 | 12443.20 |
1255 | 2015.07.14 08:40 | close | 623 | 0.01 | 0.71341 | 0.00000 | 0.72364 | -8.56 | 12434.64 |
1256 | 2015.07.14 09:56 | t/p | 626 | 0.01 | 0.70793 | 0.00000 | 0.70793 | 4.42 | 12439.06 |
1257 | 2015.07.14 12:00 | sell | 629 | 0.01 | 0.70798 | 0.00000 | 0.70448 | ||
1258 | 2015.07.14 12:30 | sell | 630 | 0.02 | 0.70907 | 0.00000 | 0.00000 | ||
1259 | 2015.07.14 14:31 | close | 630 | 0.02 | 0.70696 | 0.00000 | 0.00000 | 5.33 | 12444.39 |
1260 | 2015.07.14 14:31 | close | 629 | 0.01 | 0.70696 | 0.00000 | 0.70448 | 1.29 | 12445.68 |
1261 | 2015.07.15 07:00 | buy | 631 | 0.01 | 0.70241 | 0.00000 | 0.70591 | ||
1262 | 2015.07.15 08:31 | t/p | 631 | 0.01 | 0.70591 | 0.00000 | 0.70591 | 4.42 | 12450.10 |
1263 | 2015.07.15 16:00 | sell | 632 | 0.01 | 0.70190 | 0.00000 | 0.69840 | ||
1264 | 2015.07.16 06:00 | buy | 633 | 0.01 | 0.69966 | 0.00000 | 0.70316 | ||
1265 | 2015.07.16 07:37 | t/p | 632 | 0.01 | 0.69840 | 0.00000 | 0.69840 | 4.43 | 12454.53 |
1266 | 2015.07.16 09:00 | sell | 634 | 0.01 | 0.69816 | 0.00000 | 0.69466 | ||
1267 | 2015.07.16 16:01 | buy | 635 | 0.02 | 0.69865 | 0.00000 | 0.00000 | ||
1268 | 2015.07.16 16:19 | buy | 636 | 0.03 | 0.69762 | 0.00000 | 0.00000 | ||
1269 | 2015.07.17 06:47 | t/p | 634 | 0.01 | 0.69466 | 0.00000 | 0.69466 | 4.43 | 12458.96 |
1270 | 2015.07.17 08:00 | sell | 637 | 0.01 | 0.69508 | 0.00000 | 0.69158 | ||
1271 | 2015.07.17 08:45 | sell | 638 | 0.02 | 0.69609 | 0.00000 | 0.00000 | ||
1272 | 2015.07.17 14:51 | close | 638 | 0.02 | 0.69394 | 0.00000 | 0.00000 | 5.43 | 12464.39 |
1273 | 2015.07.17 14:51 | close | 637 | 0.01 | 0.69394 | 0.00000 | 0.69158 | 1.44 | 12465.83 |
1274 | 2015.07.20 06:00 | buy | 639 | 0.05 | 0.69452 | 0.00000 | 0.00000 | ||
1275 | 2015.07.20 11:48 | close | 639 | 0.05 | 0.69745 | 0.00000 | 0.00000 | 18.50 | 12484.33 |
1276 | 2015.07.20 11:48 | close | 636 | 0.03 | 0.69745 | 0.00000 | 0.00000 | -0.77 | 12483.56 |
1277 | 2015.07.20 11:48 | close | 635 | 0.02 | 0.69745 | 0.00000 | 0.00000 | -3.11 | 12480.45 |
1278 | 2015.07.20 11:48 | close | 633 | 0.01 | 0.69745 | 0.00000 | 0.70316 | -2.83 | 12477.62 |
1279 | 2015.07.20 19:00 | sell | 640 | 0.01 | 0.69550 | 0.00000 | 0.69200 | ||
1280 | 2015.07.21 10:00 | buy | 641 | 0.01 | 0.69775 | 0.00000 | 0.70125 | ||
1281 | 2015.07.21 14:17 | t/p | 641 | 0.01 | 0.70125 | 0.00000 | 0.70125 | 4.42 | 12482.04 |
1282 | 2015.07.22 02:00 | sell | 642 | 0.02 | 0.70305 | 0.00000 | 0.00000 | ||
1283 | 2015.07.22 10:38 | close | 642 | 0.02 | 0.69877 | 0.00000 | 0.00000 | 10.82 | 12492.86 |
1284 | 2015.07.22 10:38 | close | 640 | 0.01 | 0.69877 | 0.00000 | 0.69200 | -4.13 | 12488.73 |
1285 | 2015.07.22 21:00 | buy | 643 | 0.01 | 0.70004 | 0.00000 | 0.70354 | ||
1286 | 2015.07.23 08:30 | t/p | 643 | 0.01 | 0.70354 | 0.00000 | 0.70354 | 4.36 | 12493.09 |
1287 | 2015.07.24 01:00 | sell | 644 | 0.01 | 0.70800 | 0.00000 | 0.70450 | ||
1288 | 2015.07.27 19:00 | sell | 645 | 0.02 | 0.71340 | 0.00000 | 0.00000 | ||
1289 | 2015.07.28 09:01 | close | 645 | 0.02 | 0.70984 | 0.00000 | 0.00000 | 9.00 | 12502.08 |
1290 | 2015.07.28 09:01 | close | 644 | 0.01 | 0.70984 | 0.00000 | 0.70450 | -2.31 | 12499.77 |
1291 | 2015.07.28 21:00 | buy | 646 | 0.01 | 0.70824 | 0.00000 | 0.71174 | ||
1292 | 2015.07.29 09:00 | sell | 647 | 0.01 | 0.70835 | 0.00000 | 0.70485 | ||
1293 | 2015.07.29 13:39 | t/p | 647 | 0.01 | 0.70485 | 0.00000 | 0.70485 | 4.42 | 12504.19 |
1294 | 2015.07.30 23:00 | buy | 648 | 0.02 | 0.70101 | 0.00000 | 0.00000 | ||
1295 | 2015.07.31 09:59 | close | 648 | 0.02 | 0.70517 | 0.00000 | 0.00000 | 10.47 | 12514.66 |
1296 | 2015.07.31 09:59 | close | 646 | 0.01 | 0.70517 | 0.00000 | 0.71174 | -3.98 | 12510.68 |
1297 | 2015.08.03 08:00 | buy | 649 | 0.01 | 0.70155 | 0.00000 | 0.70505 | ||
1298 | 2015.08.03 20:00 | sell | 650 | 0.01 | 0.70301 | 0.00000 | 0.69951 | ||
1299 | 2015.08.04 18:18 | t/p | 650 | 0.01 | 0.69951 | 0.00000 | 0.69951 | 4.42 | 12515.10 |
1300 | 2015.08.05 07:00 | buy | 651 | 0.02 | 0.69897 | 0.00000 | 0.00000 | ||
1301 | 2015.08.05 07:18 | buy | 652 | 0.03 | 0.69796 | 0.00000 | 0.00000 | ||
1302 | 2015.08.05 09:00 | sell | 653 | 0.01 | 0.69672 | 0.00000 | 0.69322 | ||
1303 | 2015.08.06 06:00 | close | 652 | 0.03 | 0.70007 | 0.00000 | 0.00000 | 7.82 | 12522.92 |
1304 | 2015.08.06 06:00 | close | 651 | 0.02 | 0.70007 | 0.00000 | 0.00000 | 2.65 | 12525.58 |
1305 | 2015.08.06 06:00 | close | 649 | 0.01 | 0.70007 | 0.00000 | 0.70505 | -1.97 | 12523.61 |
1306 | 2015.08.06 08:00 | sell | 654 | 0.02 | 0.69819 | 0.00000 | 0.00000 | ||
1307 | 2015.08.06 13:00 | buy | 655 | 0.01 | 0.70107 | 0.00000 | 0.70457 | ||
1308 | 2015.08.06 15:11 | t/p | 655 | 0.01 | 0.70457 | 0.00000 | 0.70457 | 4.42 | 12528.03 |
1309 | 2015.08.07 02:00 | sell | 656 | 0.03 | 0.70479 | 0.00000 | 0.00000 | ||
1310 | 2015.08.10 04:00 | sell | 657 | 0.05 | 0.70808 | 0.00000 | 0.00000 | ||
1311 | 2015.08.11 01:00 | buy | 658 | 0.01 | 0.70726 | 0.00000 | 0.71076 | ||
1312 | 2015.08.11 01:37 | buy | 659 | 0.02 | 0.70626 | 0.00000 | 0.00000 | ||
1313 | 2015.08.11 10:46 | close | 659 | 0.02 | 0.70834 | 0.00000 | 0.00000 | 5.25 | 12533.28 |
1314 | 2015.08.11 10:46 | close | 658 | 0.01 | 0.70834 | 0.00000 | 0.71076 | 1.37 | 12534.65 |
1315 | 2015.08.11 10:46 | buy | 660 | 0.01 | 0.70849 | 0.00000 | 0.71199 | ||
1316 | 2015.08.12 06:22 | t/p | 660 | 0.01 | 0.71199 | 0.00000 | 0.71199 | 4.40 | 12539.05 |
1317 | 2015.08.12 21:00 | sell | 661 | 0.08 | 0.71455 | 0.00000 | 0.00000 | ||
1318 | 2015.08.13 16:00 | buy | 662 | 0.01 | 0.71478 | 0.00000 | 0.71828 | ||
1319 | 2015.08.13 16:55 | buy | 663 | 0.02 | 0.71377 | 0.00000 | 0.00000 | ||
1320 | 2015.08.17 07:04 | close | 661 | 0.08 | 0.70794 | 0.00000 | 0.00000 | 66.92 | 12605.96 |
1321 | 2015.08.17 07:04 | close | 657 | 0.05 | 0.70794 | 0.00000 | 0.00000 | 0.98 | 12606.95 |
1322 | 2015.08.17 07:04 | close | 656 | 0.03 | 0.70794 | 0.00000 | 0.00000 | -11.88 | 12595.07 |
1323 | 2015.08.17 07:04 | close | 654 | 0.02 | 0.70794 | 0.00000 | 0.00000 | -24.58 | 12570.49 |
1324 | 2015.08.17 07:04 | close | 653 | 0.01 | 0.70794 | 0.00000 | 0.69322 | -14.14 | 12556.35 |
1325 | 2015.08.17 10:00 | buy | 664 | 0.03 | 0.70969 | 0.00000 | 0.00000 | ||
1326 | 2015.08.18 03:00 | sell | 665 | 0.01 | 0.71071 | 0.00000 | 0.70721 | ||
1327 | 2015.08.18 08:40 | t/p | 665 | 0.01 | 0.70721 | 0.00000 | 0.70721 | 4.42 | 12560.77 |
1328 | 2015.08.18 23:00 | buy | 666 | 0.05 | 0.70425 | 0.00000 | 0.00000 | ||
1329 | 2015.08.19 18:56 | close | 666 | 0.05 | 0.70936 | 0.00000 | 0.00000 | 32.17 | 12592.94 |
1330 | 2015.08.19 18:56 | close | 664 | 0.03 | 0.70936 | 0.00000 | 0.00000 | -1.37 | 12591.57 |
1331 | 2015.08.19 18:56 | close | 663 | 0.02 | 0.70936 | 0.00000 | 0.00000 | -11.30 | 12580.27 |
1332 | 2015.08.19 18:56 | close | 662 | 0.01 | 0.70936 | 0.00000 | 0.71828 | -6.93 | 12573.35 |
1333 | 2015.08.20 08:00 | sell | 667 | 0.01 | 0.71002 | 0.00000 | 0.70652 | ||
1334 | 2015.08.20 08:30 | sell | 668 | 0.02 | 0.71107 | 0.00000 | 0.00000 | ||
1335 | 2015.08.20 08:49 | sell | 669 | 0.03 | 0.71209 | 0.00000 | 0.00000 | ||
1336 | 2015.08.20 08:59 | sell | 670 | 0.05 | 0.71316 | 0.00000 | 0.00000 | ||
1337 | 2015.08.20 10:00 | buy | 671 | 0.01 | 0.71451 | 0.00000 | 0.71801 | ||
1338 | 2015.08.20 10:19 | buy | 672 | 0.02 | 0.71349 | 0.00000 | 0.00000 | ||
1339 | 2015.08.20 20:04 | close | 672 | 0.02 | 0.71558 | 0.00000 | 0.00000 | 5.28 | 12578.63 |
1340 | 2015.08.20 20:04 | close | 671 | 0.01 | 0.71558 | 0.00000 | 0.71801 | 1.35 | 12579.98 |
1341 | 2015.08.21 10:00 | sell | 673 | 0.08 | 0.71808 | 0.00000 | 0.00000 | ||
1342 | 2015.08.21 10:06 | sell | 674 | 0.13 | 0.71908 | 0.00000 | 0.00000 | ||
1343 | 2015.08.21 12:00 | buy | 675 | 0.01 | 0.71946 | 0.00000 | 0.72296 | ||
1344 | 2015.08.21 15:08 | t/p | 675 | 0.01 | 0.72296 | 0.00000 | 0.72296 | 4.42 | 12584.40 |
1345 | 2015.08.24 13:00 | sell | 676 | 0.22 | 0.73227 | 0.00000 | 0.00000 | ||
1346 | 2015.08.24 13:02 | sell | 677 | 0.37 | 0.73428 | 0.00000 | 0.00000 | ||
1347 | 2015.08.24 13:10 | sell | 678 | 0.40 | 0.73629 | 0.00000 | 0.00000 | ||
1348 | 2015.08.24 13:10 | sell | 679 | 0.40 | 0.73829 | 0.00000 | 0.00000 | ||
1349 | 2015.08.24 13:11 | sell | 680 | 0.40 | 0.74029 | 0.00000 | 0.00000 | ||
1350 | 2015.08.24 15:00 | buy | 681 | 0.01 | 0.73545 | 0.00000 | 0.73895 | ||
1351 | 2015.08.24 16:55 | close | 680 | 0.40 | 0.73330 | 0.00000 | 0.00000 | 353.28 | 12937.68 |
1352 | 2015.08.24 16:55 | close | 679 | 0.40 | 0.73330 | 0.00000 | 0.00000 | 252.20 | 13189.88 |
1353 | 2015.08.24 16:55 | close | 678 | 0.40 | 0.73330 | 0.00000 | 0.00000 | 151.12 | 13341.00 |
1354 | 2015.08.24 16:55 | close | 677 | 0.37 | 0.73330 | 0.00000 | 0.00000 | 45.81 | 13386.81 |
1355 | 2015.08.24 16:55 | close | 676 | 0.22 | 0.73330 | 0.00000 | 0.00000 | -28.63 | 13358.18 |
1356 | 2015.08.24 16:55 | close | 674 | 0.13 | 0.73330 | 0.00000 | 0.00000 | -233.54 | 13124.64 |
1357 | 2015.08.24 16:55 | close | 673 | 0.08 | 0.73330 | 0.00000 | 0.00000 | -153.83 | 12970.81 |
1358 | 2015.08.24 16:55 | close | 670 | 0.05 | 0.73330 | 0.00000 | 0.00000 | -127.20 | 12843.61 |
1359 | 2015.08.24 16:55 | close | 669 | 0.03 | 0.73330 | 0.00000 | 0.00000 | -80.37 | 12763.23 |
1360 | 2015.08.24 16:55 | close | 668 | 0.02 | 0.73330 | 0.00000 | 0.00000 | -56.17 | 12707.06 |
1361 | 2015.08.24 16:55 | close | 667 | 0.01 | 0.73330 | 0.00000 | 0.70652 | -29.40 | 12677.66 |
1362 | 2015.08.25 01:00 | sell | 682 | 0.01 | 0.73425 | 0.00000 | 0.73075 | ||
1363 | 2015.08.25 07:52 | t/p | 682 | 0.01 | 0.73075 | 0.00000 | 0.73075 | 4.42 | 12682.08 |
1364 | 2015.08.25 21:00 | buy | 683 | 0.02 | 0.73400 | 0.00000 | 0.00000 | ||
1365 | 2015.08.26 07:00 | sell | 684 | 0.01 | 0.73250 | 0.00000 | 0.72900 | ||
1366 | 2015.08.26 07:10 | sell | 685 | 0.02 | 0.73350 | 0.00000 | 0.00000 | ||
1367 | 2015.08.26 10:42 | close | 685 | 0.02 | 0.73140 | 0.00000 | 0.00000 | 5.30 | 12687.38 |
1368 | 2015.08.26 10:42 | close | 684 | 0.01 | 0.73140 | 0.00000 | 0.72900 | 1.39 | 12688.77 |
1369 | 2015.08.26 15:46 | close | 683 | 0.02 | 0.73624 | 0.00000 | 0.00000 | 5.62 | 12694.39 |
1370 | 2015.08.26 15:46 | close | 681 | 0.01 | 0.73624 | 0.00000 | 0.73895 | 0.96 | 12695.35 |
1371 | 2015.08.26 17:00 | buy | 686 | 0.01 | 0.73524 | 0.00000 | 0.73874 | ||
1372 | 2015.08.26 17:38 | buy | 687 | 0.02 | 0.73424 | 0.00000 | 0.00000 | ||
1373 | 2015.08.26 23:00 | sell | 688 | 0.01 | 0.73252 | 0.00000 | 0.72902 | ||
1374 | 2015.08.27 08:35 | t/p | 688 | 0.01 | 0.72902 | 0.00000 | 0.72902 | 4.43 | 12699.78 |
1375 | 2015.08.27 20:00 | buy | 689 | 0.03 | 0.72952 | 0.00000 | 0.00000 | ||
1376 | 2015.08.28 08:09 | close | 689 | 0.03 | 0.73321 | 0.00000 | 0.00000 | 13.92 | 12713.70 |
1377 | 2015.08.28 08:09 | close | 687 | 0.02 | 0.73321 | 0.00000 | 0.00000 | -2.77 | 12710.93 |
1378 | 2015.08.28 08:09 | close | 686 | 0.01 | 0.73321 | 0.00000 | 0.73874 | -2.65 | 12708.28 |
1379 | 2015.08.31 04:00 | buy | 690 | 0.01 | 0.72920 | 0.00000 | 0.73270 | ||
1380 | 2015.08.31 13:00 | sell | 691 | 0.01 | 0.72803 | 0.00000 | 0.72453 | ||
1381 | 2015.08.31 13:20 | sell | 692 | 0.02 | 0.72904 | 0.00000 | 0.00000 | ||
1382 | 2015.09.01 02:16 | t/p | 690 | 0.01 | 0.73270 | 0.00000 | 0.73270 | 4.40 | 12712.68 |
1383 | 2015.09.02 03:00 | sell | 693 | 0.03 | 0.73714 | 0.00000 | 0.00000 | ||
1384 | 2015.09.03 05:00 | buy | 694 | 0.01 | 0.73370 | 0.00000 | 0.73720 | ||
1385 | 2015.09.03 08:30 | t/p | 694 | 0.01 | 0.73720 | 0.00000 | 0.73720 | 4.42 | 12717.10 |
1386 | 2015.09.03 12:36 | close | 693 | 0.03 | 0.73173 | 0.00000 | 0.00000 | 20.53 | 12737.64 |
1387 | 2015.09.03 12:36 | close | 692 | 0.02 | 0.73173 | 0.00000 | 0.00000 | -6.77 | 12730.86 |
1388 | 2015.09.03 12:36 | close | 691 | 0.01 | 0.73173 | 0.00000 | 0.72453 | -4.66 | 12726.21 |
1389 | 2015.09.03 14:00 | sell | 695 | 0.01 | 0.72895 | 0.00000 | 0.72545 | ||
1390 | 2015.09.04 02:00 | buy | 696 | 0.01 | 0.72972 | 0.00000 | 0.73322 | ||
1391 | 2015.09.04 14:57 | t/p | 696 | 0.01 | 0.73322 | 0.00000 | 0.73322 | 4.41 | 12730.62 |
1392 | 2015.09.07 05:00 | sell | 697 | 0.02 | 0.73353 | 0.00000 | 0.00000 | ||
1393 | 2015.09.07 05:53 | sell | 698 | 0.03 | 0.73453 | 0.00000 | 0.00000 | ||
1394 | 2015.09.07 08:29 | close | 698 | 0.03 | 0.73211 | 0.00000 | 0.00000 | 9.18 | 12739.80 |
1395 | 2015.09.07 08:29 | close | 697 | 0.02 | 0.73211 | 0.00000 | 0.00000 | 3.59 | 12743.39 |
1396 | 2015.09.07 08:29 | close | 695 | 0.01 | 0.73211 | 0.00000 | 0.72545 | -3.98 | 12739.40 |
1397 | 2015.09.07 22:00 | buy | 699 | 0.01 | 0.73117 | 0.00000 | 0.73467 | ||
1398 | 2015.09.08 08:00 | sell | 700 | 0.01 | 0.72836 | 0.00000 | 0.72486 | ||
1399 | 2015.09.08 11:50 | t/p | 700 | 0.01 | 0.72486 | 0.00000 | 0.72486 | 4.42 | 12743.82 |
1400 | 2015.09.08 20:00 | buy | 701 | 0.02 | 0.72751 | 0.00000 | 0.00000 | ||
1401 | 2015.09.09 05:00 | sell | 702 | 0.01 | 0.72597 | 0.00000 | 0.72247 | ||
1402 | 2015.09.09 10:33 | buy | 703 | 0.03 | 0.72650 | 0.00000 | 0.00000 | ||
1403 | 2015.09.09 10:54 | buy | 704 | 0.05 | 0.72548 | 0.00000 | 0.00000 | ||
1404 | 2015.09.09 18:20 | close | 704 | 0.05 | 0.72753 | 0.00000 | 0.00000 | 12.95 | 12756.77 |
1405 | 2015.09.09 18:20 | close | 703 | 0.03 | 0.72753 | 0.00000 | 0.00000 | 3.90 | 12760.67 |
1406 | 2015.09.09 18:20 | close | 701 | 0.02 | 0.72753 | 0.00000 | 0.00000 | 0.01 | 12760.68 |
1407 | 2015.09.09 18:20 | close | 699 | 0.01 | 0.72753 | 0.00000 | 0.73467 | -4.64 | 12756.04 |
1408 | 2015.09.09 18:20 | buy | 705 | 0.01 | 0.72771 | 0.00000 | 0.73121 | ||
1409 | 2015.09.10 00:04 | t/p | 705 | 0.01 | 0.73121 | 0.00000 | 0.73121 | 4.36 | 12760.40 |
1410 | 2015.09.10 08:00 | sell | 706 | 0.02 | 0.72855 | 0.00000 | 0.00000 | ||
1411 | 2015.09.10 11:00 | close | 706 | 0.02 | 0.72591 | 0.00000 | 0.00000 | 6.68 | 12767.08 |
1412 | 2015.09.10 11:00 | close | 702 | 0.01 | 0.72591 | 0.00000 | 0.72247 | 0.08 | 12767.16 |
1413 | 2015.09.10 19:00 | buy | 707 | 0.01 | 0.72974 | 0.00000 | 0.73324 | ||
1414 | 2015.09.11 08:00 | sell | 708 | 0.01 | 0.73108 | 0.00000 | 0.72758 | ||
1415 | 2015.09.11 08:18 | sell | 709 | 0.02 | 0.73209 | 0.00000 | 0.00000 | ||
1416 | 2015.09.11 11:30 | close | 709 | 0.02 | 0.72996 | 0.00000 | 0.00000 | 5.38 | 12772.54 |
1417 | 2015.09.11 11:30 | close | 708 | 0.01 | 0.72996 | 0.00000 | 0.72758 | 1.42 | 12773.96 |
1418 | 2015.09.11 11:30 | sell | 710 | 0.01 | 0.72985 | 0.00000 | 0.72635 | ||
1419 | 2015.09.11 15:04 | t/p | 707 | 0.01 | 0.73324 | 0.00000 | 0.73324 | 4.40 | 12778.36 |
1420 | 2015.09.11 15:04 | buy | 711 | 0.01 | 0.73340 | 0.00000 | 0.73690 | ||
1421 | 2015.09.14 03:00 | sell | 712 | 0.02 | 0.73414 | 0.00000 | 0.00000 | ||
1422 | 2015.09.16 08:36 | close | 712 | 0.02 | 0.73095 | 0.00000 | 0.00000 | 8.07 | 12786.43 |
1423 | 2015.09.16 08:36 | close | 710 | 0.01 | 0.73095 | 0.00000 | 0.72635 | -1.38 | 12785.05 |
1424 | 2015.09.16 09:00 | sell | 713 | 0.01 | 0.73060 | 0.00000 | 0.72710 | ||
1425 | 2015.09.16 11:00 | t/p | 713 | 0.01 | 0.72710 | 0.00000 | 0.72710 | 4.42 | 12789.47 |
1426 | 2015.09.16 23:00 | buy | 714 | 0.02 | 0.72871 | 0.00000 | 0.00000 | ||
1427 | 2015.09.16 23:57 | buy | 715 | 0.03 | 0.72770 | 0.00000 | 0.00000 | ||
1428 | 2015.09.17 08:03 | close | 715 | 0.03 | 0.73019 | 0.00000 | 0.00000 | 9.26 | 12798.73 |
1429 | 2015.09.17 08:03 | close | 714 | 0.02 | 0.73019 | 0.00000 | 0.00000 | 3.62 | 12802.35 |
1430 | 2015.09.17 08:03 | close | 711 | 0.01 | 0.73019 | 0.00000 | 0.73690 | -4.17 | 12798.18 |
1431 | 2015.09.17 16:00 | sell | 716 | 0.01 | 0.72931 | 0.00000 | 0.72581 | ||
1432 | 2015.09.17 20:00 | buy | 717 | 0.01 | 0.73354 | 0.00000 | 0.73704 | ||
1433 | 2015.09.18 08:00 | sell | 718 | 0.02 | 0.73391 | 0.00000 | 0.00000 | ||
1434 | 2015.09.18 10:52 | close | 718 | 0.02 | 0.73062 | 0.00000 | 0.00000 | 8.31 | 12806.49 |
1435 | 2015.09.18 10:52 | close | 716 | 0.01 | 0.73062 | 0.00000 | 0.72581 | -1.66 | 12804.84 |
1436 | 2015.09.21 05:00 | buy | 719 | 0.02 | 0.72838 | 0.00000 | 0.00000 | ||
1437 | 2015.09.21 13:00 | sell | 720 | 0.01 | 0.72380 | 0.00000 | 0.72030 | ||
1438 | 2015.09.21 13:11 | sell | 721 | 0.02 | 0.72481 | 0.00000 | 0.00000 | ||
1439 | 2015.09.21 14:57 | close | 721 | 0.02 | 0.72271 | 0.00000 | 0.00000 | 5.30 | 12810.14 |
1440 | 2015.09.21 14:57 | close | 720 | 0.01 | 0.72271 | 0.00000 | 0.72030 | 1.38 | 12811.52 |
1441 | 2015.09.22 04:00 | buy | 722 | 0.03 | 0.72203 | 0.00000 | 0.00000 | ||
1442 | 2015.09.23 02:00 | sell | 723 | 0.01 | 0.72489 | 0.00000 | 0.72139 | ||
1443 | 2015.09.23 07:16 | close | 722 | 0.03 | 0.72724 | 0.00000 | 0.00000 | 19.68 | 12831.20 |
1444 | 2015.09.23 07:16 | close | 719 | 0.02 | 0.72724 | 0.00000 | 0.00000 | -2.96 | 12828.24 |
1445 | 2015.09.23 07:16 | close | 717 | 0.01 | 0.72724 | 0.00000 | 0.73704 | -8.04 | 12820.20 |
1446 | 2015.09.24 02:00 | sell | 724 | 0.02 | 0.73221 | 0.00000 | 0.00000 | ||
1447 | 2015.09.24 02:30 | sell | 725 | 0.03 | 0.73321 | 0.00000 | 0.00000 | ||
1448 | 2015.09.24 12:00 | buy | 726 | 0.01 | 0.73897 | 0.00000 | 0.74247 | ||
1449 | 2015.09.24 21:00 | sell | 727 | 0.05 | 0.73653 | 0.00000 | 0.00000 | ||
1450 | 2015.09.25 06:19 | close | 727 | 0.05 | 0.73289 | 0.00000 | 0.00000 | 23.01 | 12843.21 |
1451 | 2015.09.25 06:19 | close | 725 | 0.03 | 0.73289 | 0.00000 | 0.00000 | 1.22 | 12844.43 |
1452 | 2015.09.25 06:19 | close | 724 | 0.02 | 0.73289 | 0.00000 | 0.00000 | -1.71 | 12842.71 |
1453 | 2015.09.25 06:19 | close | 723 | 0.01 | 0.73289 | 0.00000 | 0.72139 | -10.10 | 12832.62 |
1454 | 2015.09.25 13:00 | buy | 728 | 0.02 | 0.73483 | 0.00000 | 0.00000 | ||
1455 | 2015.09.25 15:24 | close | 728 | 0.02 | 0.73797 | 0.00000 | 0.00000 | 7.93 | 12840.55 |
1456 | 2015.09.25 15:24 | close | 726 | 0.01 | 0.73797 | 0.00000 | 0.74247 | -1.29 | 12839.26 |
1457 | 2015.09.28 02:00 | sell | 729 | 0.01 | 0.73578 | 0.00000 | 0.73228 | ||
1458 | 2015.09.28 16:00 | buy | 730 | 0.01 | 0.73891 | 0.00000 | 0.74241 | ||
1459 | 2015.09.29 01:18 | t/p | 730 | 0.01 | 0.74241 | 0.00000 | 0.74241 | 4.40 | 12843.66 |
1460 | 2015.09.29 09:00 | sell | 731 | 0.02 | 0.73892 | 0.00000 | 0.00000 | ||
1461 | 2015.09.29 09:14 | sell | 732 | 0.03 | 0.73993 | 0.00000 | 0.00000 | ||
1462 | 2015.09.29 18:00 | buy | 733 | 0.01 | 0.74196 | 0.00000 | 0.74546 | ||
1463 | 2015.09.30 06:00 | sell | 734 | 0.05 | 0.74124 | 0.00000 | 0.00000 | ||
1464 | 2015.09.30 08:53 | close | 734 | 0.05 | 0.73908 | 0.00000 | 0.00000 | 13.64 | 12857.30 |
1465 | 2015.09.30 08:53 | close | 732 | 0.03 | 0.73908 | 0.00000 | 0.00000 | 3.23 | 12860.52 |
1466 | 2015.09.30 08:53 | close | 731 | 0.02 | 0.73908 | 0.00000 | 0.00000 | -0.40 | 12860.12 |
1467 | 2015.09.30 08:53 | close | 729 | 0.01 | 0.73908 | 0.00000 | 0.73228 | -4.16 | 12855.95 |
1468 | 2015.09.30 21:00 | buy | 735 | 0.02 | 0.73885 | 0.00000 | 0.00000 | ||
1469 | 2015.10.01 05:00 | sell | 736 | 0.01 | 0.73683 | 0.00000 | 0.73333 | ||
1470 | 2015.10.02 04:00 | sell | 737 | 0.02 | 0.73825 | 0.00000 | 0.00000 | ||
1471 | 2015.10.02 08:30 | close | 737 | 0.02 | 0.73600 | 0.00000 | 0.00000 | 5.69 | 12861.64 |
1472 | 2015.10.02 08:30 | close | 736 | 0.01 | 0.73600 | 0.00000 | 0.73333 | 1.04 | 12862.69 |
1473 | 2015.10.02 12:34 | close | 735 | 0.02 | 0.74164 | 0.00000 | 0.00000 | 6.89 | 12869.58 |
1474 | 2015.10.02 12:34 | close | 733 | 0.01 | 0.74164 | 0.00000 | 0.74546 | -0.50 | 12869.08 |
1475 | 2015.10.02 15:00 | buy | 738 | 0.01 | 0.74178 | 0.00000 | 0.74528 | ||
1476 | 2015.10.02 15:19 | buy | 739 | 0.02 | 0.74078 | 0.00000 | 0.00000 | ||
1477 | 2015.10.04 22:00 | sell | 740 | 0.01 | 0.73915 | 0.00000 | 0.73565 | ||
1478 | 2015.10.06 08:06 | buy | 741 | 0.03 | 0.73975 | 0.00000 | 0.00000 | ||
1479 | 2015.10.06 08:46 | buy | 742 | 0.05 | 0.73874 | 0.00000 | 0.00000 | ||
1480 | 2015.10.06 14:57 | close | 742 | 0.05 | 0.74054 | 0.00000 | 0.00000 | 11.36 | 12880.44 |
1481 | 2015.10.06 14:57 | close | 741 | 0.03 | 0.74054 | 0.00000 | 0.00000 | 3.00 | 12883.44 |
1482 | 2015.10.06 14:57 | close | 739 | 0.02 | 0.74054 | 0.00000 | 0.00000 | -0.68 | 12882.76 |
1483 | 2015.10.06 14:57 | close | 738 | 0.01 | 0.74054 | 0.00000 | 0.74528 | -1.60 | 12881.16 |
1484 | 2015.10.07 00:01 | sell | 743 | 0.02 | 0.74016 | 0.00000 | 0.00000 | ||
1485 | 2015.10.07 06:33 | close | 743 | 0.02 | 0.73807 | 0.00000 | 0.00000 | 5.28 | 12886.44 |
1486 | 2015.10.07 06:33 | close | 740 | 0.01 | 0.73807 | 0.00000 | 0.73565 | 1.38 | 12887.82 |
1487 | 2015.10.07 23:00 | buy | 744 | 0.01 | 0.73375 | 0.00000 | 0.73725 | ||
1488 | 2015.10.08 07:25 | t/p | 744 | 0.01 | 0.73725 | 0.00000 | 0.73725 | 4.36 | 12892.18 |
1489 | 2015.10.08 19:00 | sell | 745 | 0.01 | 0.73425 | 0.00000 | 0.73075 | ||
1490 | 2015.10.09 09:00 | buy | 746 | 0.01 | 0.73729 | 0.00000 | 0.74079 | ||
1491 | 2015.10.09 10:59 | t/p | 746 | 0.01 | 0.74079 | 0.00000 | 0.74079 | 4.42 | 12896.60 |
1492 | 2015.10.11 23:00 | sell | 747 | 0.02 | 0.74161 | 0.00000 | 0.00000 | ||
1493 | 2015.10.13 02:00 | buy | 748 | 0.01 | 0.74141 | 0.00000 | 0.74491 | ||
1494 | 2015.10.13 08:16 | t/p | 748 | 0.01 | 0.74491 | 0.00000 | 0.74491 | 4.42 | 12901.02 |
1495 | 2015.10.13 21:00 | sell | 749 | 0.03 | 0.74611 | 0.00000 | 0.00000 | ||
1496 | 2015.10.14 13:40 | close | 749 | 0.03 | 0.74146 | 0.00000 | 0.00000 | 17.64 | 12918.66 |
1497 | 2015.10.14 13:40 | close | 747 | 0.02 | 0.74146 | 0.00000 | 0.00000 | 0.40 | 12919.05 |
1498 | 2015.10.14 13:40 | close | 745 | 0.01 | 0.74146 | 0.00000 | 0.73075 | -9.10 | 12909.95 |
1499 | 2015.10.14 23:00 | buy | 750 | 0.01 | 0.74169 | 0.00000 | 0.74519 | ||
1500 | 2015.10.15 09:00 | sell | 751 | 0.01 | 0.73887 | 0.00000 | 0.73537 | ||
1501 | 2015.10.15 18:01 | t/p | 751 | 0.01 | 0.73537 | 0.00000 | 0.73537 | 4.42 | 12914.37 |
1502 | 2015.10.16 04:00 | buy | 752 | 0.02 | 0.73551 | 0.00000 | 0.00000 | ||
1503 | 2015.10.19 00:00 | sell | 753 | 0.01 | 0.73580 | 0.00000 | 0.73230 | ||
1504 | 2015.10.19 00:45 | sell | 754 | 0.02 | 0.73680 | 0.00000 | 0.00000 | ||
1505 | 2015.10.19 07:15 | close | 754 | 0.02 | 0.73471 | 0.00000 | 0.00000 | 5.28 | 12919.65 |
1506 | 2015.10.19 07:15 | close | 753 | 0.01 | 0.73471 | 0.00000 | 0.73230 | 1.37 | 12921.02 |
1507 | 2015.10.19 21:00 | buy | 755 | 0.03 | 0.73240 | 0.00000 | 0.00000 | ||
1508 | 2015.10.20 22:00 | sell | 756 | 0.01 | 0.73461 | 0.00000 | 0.73111 | ||
1509 | 2015.10.21 06:27 | close | 755 | 0.03 | 0.73615 | 0.00000 | 0.00000 | 14.08 | 12935.11 |
1510 | 2015.10.21 06:27 | close | 752 | 0.02 | 0.73615 | 0.00000 | 0.00000 | 1.50 | 12936.61 |
1511 | 2015.10.21 06:27 | close | 750 | 0.01 | 0.73615 | 0.00000 | 0.74519 | -7.14 | 12929.47 |
1512 | 2015.10.21 22:00 | buy | 757 | 0.01 | 0.73556 | 0.00000 | 0.73906 | ||
1513 | 2015.10.22 08:26 | t/p | 756 | 0.01 | 0.73111 | 0.00000 | 0.73111 | 4.43 | 12933.90 |
1514 | 2015.10.23 04:00 | buy | 758 | 0.02 | 0.72144 | 0.00000 | 0.00000 | ||
1515 | 2015.10.23 14:00 | sell | 759 | 0.01 | 0.71831 | 0.00000 | 0.71481 | ||
1516 | 2015.10.23 14:19 | sell | 760 | 0.02 | 0.71931 | 0.00000 | 0.00000 | ||
1517 | 2015.10.26 00:00 | buy | 761 | 0.03 | 0.71964 | 0.00000 | 0.00000 | ||
1518 | 2015.10.27 10:00 | sell | 762 | 0.03 | 0.72031 | 0.00000 | 0.00000 | ||
1519 | 2015.10.28 11:15 | close | 761 | 0.03 | 0.72407 | 0.00000 | 0.00000 | 16.66 | 12950.56 |
1520 | 2015.10.28 11:15 | close | 758 | 0.02 | 0.72407 | 0.00000 | 0.00000 | 6.52 | 12957.08 |
1521 | 2015.10.28 11:15 | close | 757 | 0.01 | 0.72407 | 0.00000 | 0.73906 | -14.65 | 12942.43 |
1522 | 2015.10.28 18:02 | close | 762 | 0.03 | 0.71844 | 0.00000 | 0.00000 | 7.10 | 12949.53 |
1523 | 2015.10.28 18:02 | close | 760 | 0.02 | 0.71844 | 0.00000 | 0.00000 | 2.22 | 12951.75 |
1524 | 2015.10.28 18:02 | close | 759 | 0.01 | 0.71844 | 0.00000 | 0.71481 | -0.16 | 12951.58 |
1525 | 2015.10.28 19:00 | sell | 763 | 0.01 | 0.71473 | 0.00000 | 0.71123 | ||
1526 | 2015.10.28 19:14 | sell | 764 | 0.02 | 0.71575 | 0.00000 | 0.00000 | ||
1527 | 2015.10.29 07:00 | buy | 765 | 0.01 | 0.71694 | 0.00000 | 0.72044 | ||
1528 | 2015.10.29 07:40 | buy | 766 | 0.02 | 0.71594 | 0.00000 | 0.00000 | ||
1529 | 2015.10.29 09:15 | close | 766 | 0.02 | 0.71803 | 0.00000 | 0.00000 | 5.28 | 12956.86 |
1530 | 2015.10.29 09:15 | close | 765 | 0.01 | 0.71803 | 0.00000 | 0.72044 | 1.37 | 12958.23 |
1531 | 2015.10.29 19:04 | sell | 767 | 0.03 | 0.71675 | 0.00000 | 0.00000 | ||
1532 | 2015.10.30 01:00 | buy | 768 | 0.01 | 0.71676 | 0.00000 | 0.72026 | ||
1533 | 2015.10.30 15:59 | close | 767 | 0.03 | 0.71491 | 0.00000 | 0.00000 | 6.98 | 12965.21 |
1534 | 2015.10.30 15:59 | close | 764 | 0.02 | 0.71491 | 0.00000 | 0.00000 | 2.14 | 12967.35 |
1535 | 2015.10.30 15:59 | close | 763 | 0.01 | 0.71491 | 0.00000 | 0.71123 | -0.22 | 12967.13 |
1536 | 2015.11.02 05:00 | buy | 769 | 0.02 | 0.71497 | 0.00000 | 0.00000 | ||
1537 | 2015.11.02 11:00 | sell | 770 | 0.01 | 0.71260 | 0.00000 | 0.70910 | ||
1538 | 2015.11.03 04:00 | sell | 771 | 0.02 | 0.71427 | 0.00000 | 0.00000 | ||
1539 | 2015.11.03 11:10 | close | 771 | 0.02 | 0.71196 | 0.00000 | 0.00000 | 5.84 | 12972.97 |
1540 | 2015.11.03 11:10 | close | 770 | 0.01 | 0.71196 | 0.00000 | 0.70910 | 0.81 | 12973.79 |
1541 | 2015.11.04 06:00 | buy | 772 | 0.03 | 0.71052 | 0.00000 | 0.00000 | ||
1542 | 2015.11.04 09:00 | sell | 773 | 0.01 | 0.70833 | 0.00000 | 0.70483 | ||
1543 | 2015.11.05 03:00 | buy | 774 | 0.05 | 0.70670 | 0.00000 | 0.00000 | ||
1544 | 2015.11.05 07:47 | t/p | 773 | 0.01 | 0.70483 | 0.00000 | 0.70483 | 4.43 | 12978.21 |
1545 | 2015.11.05 12:11 | close | 774 | 0.05 | 0.71107 | 0.00000 | 0.00000 | 27.60 | 13005.81 |
1546 | 2015.11.05 12:11 | close | 772 | 0.03 | 0.71107 | 0.00000 | 0.00000 | 1.90 | 13007.72 |
1547 | 2015.11.05 12:11 | close | 769 | 0.02 | 0.71107 | 0.00000 | 0.00000 | -10.05 | 12997.67 |
1548 | 2015.11.05 12:11 | close | 768 | 0.01 | 0.71107 | 0.00000 | 0.72026 | -7.31 | 12990.36 |
1549 | 2015.11.06 04:00 | sell | 775 | 0.01 | 0.71551 | 0.00000 | 0.71201 | ||
1550 | 2015.11.06 12:00 | buy | 776 | 0.01 | 0.71865 | 0.00000 | 0.72215 | ||
1551 | 2015.11.06 13:30 | t/p | 775 | 0.01 | 0.71201 | 0.00000 | 0.71201 | 4.43 | 12994.79 |
1552 | 2015.11.06 15:00 | sell | 777 | 0.01 | 0.71253 | 0.00000 | 0.70903 | ||
1553 | 2015.11.09 05:00 | buy | 778 | 0.02 | 0.71462 | 0.00000 | 0.00000 | ||
1554 | 2015.11.10 05:00 | buy | 779 | 0.03 | 0.71122 | 0.00000 | 0.00000 | ||
1555 | 2015.11.10 12:41 | t/p | 777 | 0.01 | 0.70903 | 0.00000 | 0.70903 | 4.43 | 12999.21 |
1556 | 2015.11.10 12:41 | sell | 780 | 0.01 | 0.70884 | 0.00000 | 0.70534 | ||
1557 | 2015.11.10 23:00 | buy | 781 | 0.05 | 0.70903 | 0.00000 | 0.00000 | ||
1558 | 2015.11.11 10:00 | sell | 782 | 0.02 | 0.70984 | 0.00000 | 0.00000 | ||
1559 | 2015.11.11 11:05 | buy | 783 | 0.08 | 0.70803 | 0.00000 | 0.00000 | ||
1560 | 2015.11.11 11:07 | close | 782 | 0.02 | 0.70775 | 0.00000 | 0.00000 | 5.29 | 13004.50 |
1561 | 2015.11.11 11:07 | close | 780 | 0.01 | 0.70775 | 0.00000 | 0.70534 | 1.38 | 13005.89 |
1562 | 2015.11.11 11:30 | buy | 784 | 0.13 | 0.70703 | 0.00000 | 0.00000 | ||
1563 | 2015.11.11 12:00 | sell | 785 | 0.01 | 0.70679 | 0.00000 | 0.70329 | ||
1564 | 2015.11.12 17:20 | close | 784 | 0.13 | 0.70941 | 0.00000 | 0.00000 | 38.30 | 13044.18 |
1565 | 2015.11.12 17:20 | close | 783 | 0.08 | 0.70941 | 0.00000 | 0.00000 | 13.46 | 13057.65 |
1566 | 2015.11.12 17:20 | close | 781 | 0.05 | 0.70941 | 0.00000 | 0.00000 | 2.00 | 13059.65 |
1567 | 2015.11.12 17:20 | close | 779 | 0.03 | 0.70941 | 0.00000 | 0.00000 | -7.10 | 13052.55 |
1568 | 2015.11.12 17:20 | close | 778 | 0.02 | 0.70941 | 0.00000 | 0.00000 | -13.36 | 13039.20 |
1569 | 2015.11.12 17:20 | close | 776 | 0.01 | 0.70941 | 0.00000 | 0.72215 | -11.79 | 13027.41 |
1570 | 2015.11.13 07:00 | sell | 786 | 0.02 | 0.70867 | 0.00000 | 0.00000 | ||
1571 | 2015.11.13 08:43 | close | 786 | 0.02 | 0.70628 | 0.00000 | 0.00000 | 6.04 | 13033.45 |
1572 | 2015.11.13 08:43 | close | 785 | 0.01 | 0.70628 | 0.00000 | 0.70329 | 0.66 | 13034.11 |
1573 | 2015.11.16 05:00 | buy | 787 | 0.01 | 0.70481 | 0.00000 | 0.70831 | ||
1574 | 2015.11.16 18:00 | sell | 788 | 0.01 | 0.70291 | 0.00000 | 0.69941 | ||
1575 | 2015.11.17 07:00 | buy | 789 | 0.02 | 0.70299 | 0.00000 | 0.00000 | ||
1576 | 2015.11.17 07:18 | buy | 790 | 0.03 | 0.70199 | 0.00000 | 0.00000 | ||
1577 | 2015.11.17 16:17 | t/p | 788 | 0.01 | 0.69941 | 0.00000 | 0.69941 | 4.43 | 13038.54 |
1578 | 2015.11.18 04:00 | buy | 791 | 0.05 | 0.69989 | 0.00000 | 0.00000 | ||
1579 | 2015.11.18 18:00 | sell | 792 | 0.01 | 0.69934 | 0.00000 | 0.69584 | ||
1580 | 2015.11.19 16:00 | sell | 793 | 0.02 | 0.70195 | 0.00000 | 0.00000 | ||
1581 | 2015.11.19 16:13 | close | 791 | 0.05 | 0.70236 | 0.00000 | 0.00000 | 15.29 | 13053.83 |
1582 | 2015.11.19 16:13 | close | 790 | 0.03 | 0.70236 | 0.00000 | 0.00000 | 1.16 | 13055.00 |
1583 | 2015.11.19 16:13 | close | 789 | 0.02 | 0.70236 | 0.00000 | 0.00000 | -1.75 | 13053.25 |
1584 | 2015.11.19 16:13 | close | 787 | 0.01 | 0.70236 | 0.00000 | 0.70831 | -3.20 | 13050.05 |
1585 | 2015.11.19 17:00 | buy | 794 | 0.01 | 0.70131 | 0.00000 | 0.70481 | ||
1586 | 2015.11.20 08:20 | close | 793 | 0.02 | 0.69933 | 0.00000 | 0.00000 | 6.63 | 13056.67 |
1587 | 2015.11.20 08:20 | close | 792 | 0.01 | 0.69933 | 0.00000 | 0.69584 | 0.03 | 13056.70 |
1588 | 2015.11.23 02:00 | sell | 795 | 0.01 | 0.69959 | 0.00000 | 0.69609 | ||
1589 | 2015.11.24 06:00 | sell | 796 | 0.02 | 0.70232 | 0.00000 | 0.00000 | ||
1590 | 2015.11.24 08:52 | t/p | 794 | 0.01 | 0.70481 | 0.00000 | 0.70481 | 4.36 | 13061.07 |
1591 | 2015.11.24 11:00 | buy | 797 | 0.01 | 0.70435 | 0.00000 | 0.70785 | ||
1592 | 2015.11.24 14:11 | t/p | 797 | 0.01 | 0.70785 | 0.00000 | 0.70785 | 4.42 | 13065.49 |
1593 | 2015.11.24 23:00 | sell | 798 | 0.03 | 0.70567 | 0.00000 | 0.00000 | ||
1594 | 2015.11.25 09:00 | buy | 799 | 0.01 | 0.70703 | 0.00000 | 0.71053 | ||
1595 | 2015.11.25 09:15 | buy | 800 | 0.02 | 0.70602 | 0.00000 | 0.00000 | ||
1596 | 2015.11.25 09:20 | buy | 801 | 0.03 | 0.70499 | 0.00000 | 0.00000 | ||
1597 | 2015.11.25 09:36 | buy | 802 | 0.05 | 0.70399 | 0.00000 | 0.00000 | ||
1598 | 2015.11.25 12:26 | close | 798 | 0.03 | 0.70236 | 0.00000 | 0.00000 | 12.55 | 13078.03 |
1599 | 2015.11.25 12:26 | close | 796 | 0.02 | 0.70236 | 0.00000 | 0.00000 | -0.09 | 13077.94 |
1600 | 2015.11.25 12:26 | close | 795 | 0.01 | 0.70236 | 0.00000 | 0.69609 | -3.49 | 13074.44 |
1601 | 2015.11.26 00:00 | buy | 803 | 0.08 | 0.70253 | 0.00000 | 0.00000 | ||
1602 | 2015.11.26 17:00 | sell | 804 | 0.01 | 0.70168 | 0.00000 | 0.69818 | ||
1603 | 2015.11.27 06:50 | close | 803 | 0.08 | 0.70461 | 0.00000 | 0.00000 | 20.85 | 13095.30 |
1604 | 2015.11.27 06:50 | close | 802 | 0.05 | 0.70461 | 0.00000 | 0.00000 | 3.52 | 13098.82 |
1605 | 2015.11.27 06:50 | close | 801 | 0.03 | 0.70461 | 0.00000 | 0.00000 | -1.68 | 13097.14 |
1606 | 2015.11.27 06:50 | close | 800 | 0.02 | 0.70461 | 0.00000 | 0.00000 | -3.72 | 13093.42 |
1607 | 2015.11.27 06:50 | close | 799 | 0.01 | 0.70461 | 0.00000 | 0.71053 | -3.13 | 13090.29 |
1608 | 2015.11.27 15:05 | sell | 805 | 0.02 | 0.70268 | 0.00000 | 0.00000 | ||
1609 | 2015.11.27 15:40 | sell | 806 | 0.03 | 0.70370 | 0.00000 | 0.00000 | ||
1610 | 2015.11.30 03:00 | buy | 807 | 0.01 | 0.70443 | 0.00000 | 0.70793 | ||
1611 | 2015.11.30 15:58 | close | 806 | 0.03 | 0.70186 | 0.00000 | 0.00000 | 6.98 | 13097.27 |
1612 | 2015.11.30 15:58 | close | 805 | 0.02 | 0.70186 | 0.00000 | 0.00000 | 2.08 | 13099.35 |
1613 | 2015.11.30 15:58 | close | 804 | 0.01 | 0.70186 | 0.00000 | 0.69818 | -0.22 | 13099.12 |
1614 | 2015.11.30 16:00 | sell | 808 | 0.01 | 0.70160 | 0.00000 | 0.69810 | ||
1615 | 2015.12.01 08:00 | buy | 809 | 0.02 | 0.70107 | 0.00000 | 0.00000 | ||
1616 | 2015.12.01 13:21 | close | 809 | 0.02 | 0.70395 | 0.00000 | 0.00000 | 7.27 | 13106.39 |
1617 | 2015.12.01 13:21 | close | 807 | 0.01 | 0.70395 | 0.00000 | 0.70793 | -0.63 | 13105.76 |
1618 | 2015.12.02 03:00 | sell | 810 | 0.02 | 0.70475 | 0.00000 | 0.00000 | ||
1619 | 2015.12.02 11:00 | buy | 811 | 0.01 | 0.70406 | 0.00000 | 0.70756 | ||
1620 | 2015.12.02 16:01 | t/p | 811 | 0.01 | 0.70756 | 0.00000 | 0.70756 | 4.42 | 13110.18 |
1621 | 2015.12.03 05:00 | sell | 812 | 0.03 | 0.70945 | 0.00000 | 0.00000 | ||
1622 | 2015.12.03 12:45 | close | 812 | 0.03 | 0.70522 | 0.00000 | 0.00000 | 16.03 | 13126.21 |
1623 | 2015.12.03 12:45 | close | 810 | 0.02 | 0.70522 | 0.00000 | 0.00000 | -1.17 | 13125.04 |
1624 | 2015.12.03 12:45 | close | 808 | 0.01 | 0.70522 | 0.00000 | 0.69810 | -4.57 | 13120.47 |
1625 | 2015.12.03 15:00 | buy | 813 | 0.01 | 0.71886 | 0.00000 | 0.72236 | ||
1626 | 2015.12.03 16:30 | t/p | 813 | 0.01 | 0.72236 | 0.00000 | 0.72236 | 4.42 | 13124.89 |
1627 | 2015.12.04 03:00 | sell | 814 | 0.01 | 0.72216 | 0.00000 | 0.71866 | ||
1628 | 2015.12.04 10:33 | t/p | 814 | 0.01 | 0.71866 | 0.00000 | 0.71866 | 4.42 | 13129.31 |
1629 | 2015.12.07 17:00 | buy | 815 | 0.01 | 0.71925 | 0.00000 | 0.72275 | ||
1630 | 2015.12.08 08:06 | t/p | 815 | 0.01 | 0.72275 | 0.00000 | 0.72275 | 4.40 | 13133.71 |
1631 | 2015.12.09 00:00 | sell | 816 | 0.01 | 0.72568 | 0.00000 | 0.72218 | ||
1632 | 2015.12.09 08:00 | buy | 817 | 0.01 | 0.72616 | 0.00000 | 0.72966 | ||
1633 | 2015.12.09 15:59 | t/p | 816 | 0.01 | 0.72218 | 0.00000 | 0.72218 | 4.43 | 13138.14 |
1634 | 2015.12.10 07:00 | sell | 818 | 0.01 | 0.72427 | 0.00000 | 0.72077 | ||
1635 | 2015.12.10 10:37 | t/p | 818 | 0.01 | 0.72077 | 0.00000 | 0.72077 | 4.43 | 13142.57 |
1636 | 2015.12.10 23:00 | buy | 819 | 0.02 | 0.72193 | 0.00000 | 0.00000 | ||
1637 | 2015.12.14 11:32 | close | 819 | 0.02 | 0.72511 | 0.00000 | 0.00000 | 7.95 | 13150.52 |
1638 | 2015.12.14 11:32 | close | 817 | 0.01 | 0.72511 | 0.00000 | 0.72966 | -1.43 | 13149.09 |
1639 | 2015.12.15 00:00 | sell | 820 | 0.01 | 0.72507 | 0.00000 | 0.72157 | ||
1640 | 2015.12.15 00:54 | sell | 821 | 0.02 | 0.72607 | 0.00000 | 0.00000 | ||
1641 | 2015.12.15 09:00 | buy | 822 | 0.01 | 0.72866 | 0.00000 | 0.73216 | ||
1642 | 2015.12.15 09:07 | buy | 823 | 0.02 | 0.72765 | 0.00000 | 0.00000 | ||
1643 | 2015.12.15 09:27 | buy | 824 | 0.03 | 0.72665 | 0.00000 | 0.00000 | ||
1644 | 2015.12.15 13:48 | close | 821 | 0.02 | 0.72395 | 0.00000 | 0.00000 | 5.36 | 13154.45 |
1645 | 2015.12.15 13:48 | close | 820 | 0.01 | 0.72395 | 0.00000 | 0.72157 | 1.42 | 13155.87 |
1646 | 2015.12.15 14:00 | sell | 825 | 0.01 | 0.72342 | 0.00000 | 0.71992 | ||
1647 | 2015.12.16 08:49 | close | 824 | 0.03 | 0.72848 | 0.00000 | 0.00000 | 6.88 | 13162.75 |
1648 | 2015.12.16 08:49 | close | 823 | 0.02 | 0.72848 | 0.00000 | 0.00000 | 2.06 | 13164.81 |
1649 | 2015.12.16 08:49 | close | 822 | 0.01 | 0.72848 | 0.00000 | 0.73216 | -0.25 | 13164.57 |
1650 | 2015.12.16 13:00 | sell | 826 | 0.02 | 0.72767 | 0.00000 | 0.00000 | ||
1651 | 2015.12.16 14:00 | buy | 827 | 0.01 | 0.72770 | 0.00000 | 0.73120 | ||
1652 | 2015.12.16 14:27 | buy | 828 | 0.02 | 0.72669 | 0.00000 | 0.00000 | ||
1653 | 2015.12.16 15:56 | close | 828 | 0.02 | 0.72878 | 0.00000 | 0.00000 | 5.28 | 13169.85 |
1654 | 2015.12.16 15:56 | close | 827 | 0.01 | 0.72878 | 0.00000 | 0.73120 | 1.37 | 13171.22 |
1655 | 2015.12.16 16:00 | sell | 829 | 0.03 | 0.72937 | 0.00000 | 0.00000 | ||
1656 | 2015.12.16 17:00 | buy | 830 | 0.01 | 0.72861 | 0.00000 | 0.73211 | ||
1657 | 2015.12.16 19:00 | close | 829 | 0.03 | 0.72662 | 0.00000 | 0.00000 | 10.43 | 13181.65 |
1658 | 2015.12.16 19:00 | close | 826 | 0.02 | 0.72662 | 0.00000 | 0.00000 | 2.65 | 13184.30 |
1659 | 2015.12.16 19:00 | close | 825 | 0.01 | 0.72662 | 0.00000 | 0.71992 | -4.04 | 13180.26 |
1660 | 2015.12.16 23:00 | sell | 831 | 0.01 | 0.72695 | 0.00000 | 0.72345 | ||
1661 | 2015.12.17 10:00 | buy | 832 | 0.02 | 0.72586 | 0.00000 | 0.00000 | ||
1662 | 2015.12.17 15:45 | close | 832 | 0.02 | 0.72853 | 0.00000 | 0.00000 | 6.74 | 13187.00 |
1663 | 2015.12.17 15:45 | close | 830 | 0.01 | 0.72853 | 0.00000 | 0.73211 | -0.16 | 13186.84 |
1664 | 2015.12.18 04:00 | buy | 833 | 0.01 | 0.72735 | 0.00000 | 0.73085 | ||
1665 | 2015.12.21 08:00 | sell | 834 | 0.02 | 0.72900 | 0.00000 | 0.00000 | ||
1666 | 2015.12.21 14:00 | t/p | 833 | 0.01 | 0.73085 | 0.00000 | 0.73085 | 4.40 | 13191.24 |
1667 | 2015.12.21 15:00 | buy | 835 | 0.01 | 0.73083 | 0.00000 | 0.73433 | ||
1668 | 2015.12.21 16:27 | t/p | 835 | 0.01 | 0.73433 | 0.00000 | 0.73433 | 4.42 | 13195.66 |
1669 | 2015.12.22 03:00 | sell | 836 | 0.03 | 0.73336 | 0.00000 | 0.00000 | ||
1670 | 2015.12.22 12:00 | buy | 837 | 0.01 | 0.73594 | 0.00000 | 0.73944 | ||
1671 | 2015.12.22 14:35 | t/p | 837 | 0.01 | 0.73944 | 0.00000 | 0.73944 | 4.42 | 13200.08 |
1672 | 2015.12.23 01:00 | sell | 838 | 0.05 | 0.73847 | 0.00000 | 0.00000 | ||
1673 | 2015.12.23 12:32 | close | 838 | 0.05 | 0.73343 | 0.00000 | 0.00000 | 31.84 | 13231.92 |
1674 | 2015.12.23 12:32 | close | 836 | 0.03 | 0.73343 | 0.00000 | 0.00000 | -0.26 | 13231.66 |
1675 | 2015.12.23 12:32 | close | 834 | 0.02 | 0.73343 | 0.00000 | 0.00000 | -11.19 | 13220.47 |
1676 | 2015.12.23 12:32 | close | 831 | 0.01 | 0.73343 | 0.00000 | 0.72345 | -8.17 | 13212.30 |
1677 | 2015.12.23 22:00 | buy | 839 | 0.01 | 0.73378 | 0.00000 | 0.73728 | ||
1678 | 2015.12.24 14:00 | sell | 840 | 0.01 | 0.73364 | 0.00000 | 0.73014 | ||
1679 | 2015.12.28 12:00 | t/p | 839 | 0.01 | 0.73728 | 0.00000 | 0.73728 | 4.32 | 13216.62 |
1680 | 2015.12.29 01:00 | sell | 841 | 0.02 | 0.73724 | 0.00000 | 0.00000 | ||
1681 | 2015.12.29 11:00 | buy | 842 | 0.01 | 0.73892 | 0.00000 | 0.74242 | ||
1682 | 2015.12.30 09:01 | buy | 843 | 0.02 | 0.73792 | 0.00000 | 0.00000 | ||
1683 | 2015.12.30 09:56 | buy | 844 | 0.03 | 0.73692 | 0.00000 | 0.00000 | ||
1684 | 2015.12.30 13:14 | close | 844 | 0.03 | 0.73877 | 0.00000 | 0.00000 | 7.01 | 13223.63 |
1685 | 2015.12.30 13:14 | close | 843 | 0.02 | 0.73877 | 0.00000 | 0.00000 | 2.15 | 13225.78 |
1686 | 2015.12.30 13:14 | close | 842 | 0.01 | 0.73877 | 0.00000 | 0.74242 | -0.21 | 13225.57 |
1687 | 2015.12.30 23:00 | buy | 845 | 0.01 | 0.73779 | 0.00000 | 0.74129 | ||
1688 | 2015.12.31 12:21 | close | 841 | 0.02 | 0.73427 | 0.00000 | 0.00000 | 7.53 | 13233.10 |
1689 | 2015.12.31 12:21 | close | 840 | 0.01 | 0.73427 | 0.00000 | 0.73014 | -0.78 | 13232.32 |
1690 | 2016.01.04 08:18 | t/p | 845 | 0.01 | 0.74129 | 0.00000 | 0.74129 | 4.32 | 13236.64 |
1691 | 2016.01.04 15:00 | sell | 846 | 0.01 | 0.73621 | 0.00000 | 0.73271 | ||
1692 | 2016.01.05 06:00 | buy | 847 | 0.01 | 0.73592 | 0.00000 | 0.73942 | ||
1693 | 2016.01.05 12:45 | t/p | 846 | 0.01 | 0.73271 | 0.00000 | 0.73271 | 4.42 | 13241.06 |
1694 | 2016.01.06 00:00 | buy | 848 | 0.02 | 0.73271 | 0.00000 | 0.00000 | ||
1695 | 2016.01.06 12:00 | sell | 849 | 0.01 | 0.73300 | 0.00000 | 0.72950 | ||
1696 | 2016.01.06 12:11 | sell | 850 | 0.02 | 0.73400 | 0.00000 | 0.00000 | ||
1697 | 2016.01.06 15:20 | close | 848 | 0.02 | 0.73553 | 0.00000 | 0.00000 | 7.12 | 13248.18 |
1698 | 2016.01.06 15:20 | close | 847 | 0.01 | 0.73553 | 0.00000 | 0.73942 | -0.51 | 13247.67 |
1699 | 2016.01.08 03:00 | sell | 851 | 0.03 | 0.74392 | 0.00000 | 0.00000 | ||
1700 | 2016.01.08 15:00 | buy | 852 | 0.01 | 0.74576 | 0.00000 | 0.74926 | ||
1701 | 2016.01.08 15:39 | t/p | 852 | 0.01 | 0.74926 | 0.00000 | 0.74926 | 4.42 | 13252.09 |
1702 | 2016.01.08 15:39 | buy | 853 | 0.01 | 0.74942 | 0.00000 | 0.75292 | ||
1703 | 2016.01.08 21:59 | t/p | 853 | 0.01 | 0.75292 | 0.00000 | 0.75292 | 4.42 | 13256.51 |
1704 | 2016.01.11 06:00 | sell | 854 | 0.05 | 0.75130 | 0.00000 | 0.00000 | ||
1705 | 2016.01.11 06:59 | sell | 855 | 0.08 | 0.75232 | 0.00000 | 0.00000 | ||
1706 | 2016.01.11 08:54 | close | 855 | 0.08 | 0.74706 | 0.00000 | 0.00000 | 53.17 | 13309.68 |
1707 | 2016.01.11 08:54 | close | 854 | 0.05 | 0.74706 | 0.00000 | 0.00000 | 26.79 | 13336.47 |
1708 | 2016.01.11 08:54 | close | 851 | 0.03 | 0.74706 | 0.00000 | 0.00000 | -11.89 | 13324.58 |
1709 | 2016.01.11 08:54 | close | 850 | 0.02 | 0.74706 | 0.00000 | 0.00000 | -32.97 | 13291.61 |
1710 | 2016.01.11 08:54 | close | 849 | 0.01 | 0.74706 | 0.00000 | 0.72950 | -17.75 | 13273.86 |
1711 | 2016.01.12 00:00 | buy | 856 | 0.01 | 0.74659 | 0.00000 | 0.75009 | ||
1712 | 2016.01.12 06:44 | t/p | 856 | 0.01 | 0.75009 | 0.00000 | 0.75009 | 4.42 | 13278.28 |
1713 | 2016.01.12 22:00 | sell | 857 | 0.01 | 0.75138 | 0.00000 | 0.74788 | ||
1714 | 2016.01.13 02:00 | t/p | 857 | 0.01 | 0.74788 | 0.00000 | 0.74788 | 4.42 | 13282.70 |
1715 | 2016.01.13 13:00 | buy | 858 | 0.01 | 0.75085 | 0.00000 | 0.75435 | ||
1716 | 2016.01.13 13:36 | buy | 859 | 0.02 | 0.74984 | 0.00000 | 0.00000 | ||
1717 | 2016.01.13 14:36 | close | 859 | 0.02 | 0.75195 | 0.00000 | 0.00000 | 5.32 | 13288.02 |
1718 | 2016.01.13 14:36 | close | 858 | 0.01 | 0.75195 | 0.00000 | 0.75435 | 1.39 | 13289.41 |
1719 | 2016.01.14 09:00 | sell | 860 | 0.01 | 0.75730 | 0.00000 | 0.75380 | ||
1720 | 2016.01.14 09:00 | sell | 861 | 0.02 | 0.75831 | 0.00000 | 0.00000 | ||
1721 | 2016.01.14 11:00 | buy | 862 | 0.01 | 0.76024 | 0.00000 | 0.76374 | ||
1722 | 2016.01.14 12:35 | close | 861 | 0.02 | 0.75622 | 0.00000 | 0.00000 | 5.28 | 13294.69 |
1723 | 2016.01.14 12:35 | close | 860 | 0.01 | 0.75622 | 0.00000 | 0.75380 | 1.37 | 13296.06 |
1724 | 2016.01.14 17:00 | sell | 863 | 0.01 | 0.75376 | 0.00000 | 0.75026 | ||
1725 | 2016.01.15 05:00 | buy | 864 | 0.02 | 0.75545 | 0.00000 | 0.00000 | ||
1726 | 2016.01.15 08:59 | close | 864 | 0.02 | 0.75889 | 0.00000 | 0.00000 | 8.69 | 13304.75 |
1727 | 2016.01.15 08:59 | close | 862 | 0.01 | 0.75889 | 0.00000 | 0.76374 | -1.73 | 13303.02 |
1728 | 2016.01.18 01:00 | sell | 865 | 0.02 | 0.76511 | 0.00000 | 0.00000 | ||
1729 | 2016.01.18 18:00 | buy | 866 | 0.01 | 0.76381 | 0.00000 | 0.76731 | ||
1730 | 2016.01.19 09:30 | close | 865 | 0.02 | 0.75955 | 0.00000 | 0.00000 | 14.06 | 13317.08 |
1731 | 2016.01.19 09:30 | close | 863 | 0.01 | 0.75955 | 0.00000 | 0.75026 | -7.30 | 13309.77 |
1732 | 2016.01.19 14:35 | t/p | 866 | 0.01 | 0.76731 | 0.00000 | 0.76731 | 4.40 | 13314.18 |
1733 | 2016.01.19 15:00 | buy | 867 | 0.01 | 0.76922 | 0.00000 | 0.77272 | ||
1734 | 2016.01.20 01:41 | t/p | 867 | 0.01 | 0.77272 | 0.00000 | 0.77272 | 4.40 | 13318.58 |
1735 | 2016.01.20 11:00 | sell | 868 | 0.01 | 0.77117 | 0.00000 | 0.76767 | ||
1736 | 2016.01.20 11:37 | sell | 869 | 0.02 | 0.77217 | 0.00000 | 0.00000 | ||
1737 | 2016.01.20 11:52 | close | 869 | 0.02 | 0.77006 | 0.00000 | 0.00000 | 5.33 | 13323.91 |
1738 | 2016.01.20 11:52 | close | 868 | 0.01 | 0.77006 | 0.00000 | 0.76767 | 1.40 | 13325.31 |
1739 | 2016.01.20 11:52 | sell | 870 | 0.01 | 0.76984 | 0.00000 | 0.76634 | ||
1740 | 2016.01.20 23:32 | t/p | 870 | 0.01 | 0.76634 | 0.00000 | 0.76634 | 4.42 | 13329.73 |
1741 | 2016.01.21 07:00 | buy | 871 | 0.01 | 0.76878 | 0.00000 | 0.77228 | ||
1742 | 2016.01.21 11:46 | t/p | 871 | 0.01 | 0.77228 | 0.00000 | 0.77228 | 4.42 | 13334.15 |
1743 | 2016.01.21 17:00 | sell | 872 | 0.01 | 0.76297 | 0.00000 | 0.75947 | ||
1744 | 2016.01.22 09:32 | t/p | 872 | 0.01 | 0.75947 | 0.00000 | 0.75947 | 4.42 | 13338.57 |
1745 | 2016.01.24 23:00 | buy | 873 | 0.01 | 0.75653 | 0.00000 | 0.76003 | ||
1746 | 2016.01.25 09:03 | t/p | 873 | 0.01 | 0.76003 | 0.00000 | 0.76003 | 4.40 | 13342.97 |
1747 | 2016.01.26 13:00 | sell | 874 | 0.01 | 0.75971 | 0.00000 | 0.75621 | ||
1748 | 2016.01.26 13:11 | sell | 875 | 0.02 | 0.76071 | 0.00000 | 0.00000 | ||
1749 | 2016.01.26 14:34 | close | 875 | 0.02 | 0.75863 | 0.00000 | 0.00000 | 5.25 | 13348.22 |
1750 | 2016.01.26 14:34 | close | 874 | 0.01 | 0.75863 | 0.00000 | 0.75621 | 1.36 | 13349.58 |
1751 | 2016.01.27 03:00 | buy | 876 | 0.01 | 0.75719 | 0.00000 | 0.76069 | ||
1752 | 2016.01.27 10:04 | t/p | 876 | 0.01 | 0.76069 | 0.00000 | 0.76069 | 4.42 | 13354.00 |
1753 | 2016.01.28 06:00 | sell | 877 | 0.01 | 0.76407 | 0.00000 | 0.76057 | ||
1754 | 2016.01.28 10:37 | t/p | 877 | 0.01 | 0.76057 | 0.00000 | 0.76057 | 4.42 | 13358.42 |
1755 | 2016.01.28 21:00 | buy | 878 | 0.01 | 0.76230 | 0.00000 | 0.76580 | ||
1756 | 2016.01.29 02:00 | sell | 879 | 0.01 | 0.76174 | 0.00000 | 0.75824 | ||
1757 | 2016.01.29 03:15 | buy | 880 | 0.02 | 0.76129 | 0.00000 | 0.00000 | ||
1758 | 2016.01.29 03:40 | buy | 881 | 0.03 | 0.76028 | 0.00000 | 0.00000 | ||
1759 | 2016.01.29 03:41 | buy | 882 | 0.05 | 0.75927 | 0.00000 | 0.00000 | ||
1760 | 2016.01.29 04:07 | close | 882 | 0.05 | 0.76107 | 0.00000 | 0.00000 | 11.36 | 13369.78 |
1761 | 2016.01.29 04:07 | close | 881 | 0.03 | 0.76107 | 0.00000 | 0.00000 | 2.99 | 13372.77 |
1762 | 2016.01.29 04:07 | close | 880 | 0.02 | 0.76107 | 0.00000 | 0.00000 | -0.55 | 13372.22 |
1763 | 2016.01.29 04:07 | close | 878 | 0.01 | 0.76107 | 0.00000 | 0.76580 | -1.58 | 13370.64 |
1764 | 2016.01.29 05:42 | t/p | 879 | 0.01 | 0.75824 | 0.00000 | 0.75824 | 4.42 | 13375.06 |
1765 | 2016.01.29 12:00 | buy | 883 | 0.01 | 0.76322 | 0.00000 | 0.76672 | ||
1766 | 2016.01.31 22:00 | sell | 884 | 0.01 | 0.75985 | 0.00000 | 0.75635 | ||
1767 | 2016.01.31 22:44 | sell | 885 | 0.02 | 0.76085 | 0.00000 | 0.00000 | ||
1768 | 2016.02.01 09:26 | close | 885 | 0.02 | 0.75875 | 0.00000 | 0.00000 | 5.32 | 13380.37 |
1769 | 2016.02.01 09:26 | close | 884 | 0.01 | 0.75875 | 0.00000 | 0.75635 | 1.39 | 13381.77 |
1770 | 2016.02.01 11:00 | buy | 886 | 0.02 | 0.76088 | 0.00000 | 0.00000 | ||
1771 | 2016.02.01 17:00 | sell | 887 | 0.01 | 0.75781 | 0.00000 | 0.75431 | ||
1772 | 2016.02.01 19:59 | t/p | 887 | 0.01 | 0.75431 | 0.00000 | 0.75431 | 4.42 | 13386.19 |
1773 | 2016.02.02 06:00 | buy | 888 | 0.03 | 0.75744 | 0.00000 | 0.00000 | ||
1774 | 2016.02.02 09:11 | close | 888 | 0.03 | 0.76071 | 0.00000 | 0.00000 | 12.39 | 13398.58 |
1775 | 2016.02.02 09:11 | close | 886 | 0.02 | 0.76071 | 0.00000 | 0.00000 | -0.47 | 13398.11 |
1776 | 2016.02.02 09:11 | close | 883 | 0.01 | 0.76071 | 0.00000 | 0.76672 | -3.21 | 13394.90 |
1777 | 2016.02.02 19:00 | sell | 889 | 0.01 | 0.75687 | 0.00000 | 0.75337 | ||
1778 | 2016.02.03 03:00 | buy | 890 | 0.01 | 0.75820 | 0.00000 | 0.76170 | ||
1779 | 2016.02.03 07:52 | sell | 891 | 0.02 | 0.75787 | 0.00000 | 0.00000 | ||
1780 | 2016.02.03 09:15 | close | 891 | 0.02 | 0.75578 | 0.00000 | 0.00000 | 5.28 | 13400.18 |
1781 | 2016.02.03 09:15 | close | 889 | 0.01 | 0.75578 | 0.00000 | 0.75337 | 1.38 | 13401.56 |
1782 | 2016.02.04 08:00 | sell | 892 | 0.01 | 0.76056 | 0.00000 | 0.75706 | ||
1783 | 2016.02.04 08:03 | sell | 893 | 0.02 | 0.76162 | 0.00000 | 0.00000 | ||
1784 | 2016.02.04 08:03 | t/p | 890 | 0.01 | 0.76170 | 0.00000 | 0.76170 | 4.36 | 13405.92 |
1785 | 2016.02.04 08:03 | sell | 894 | 0.03 | 0.76262 | 0.00000 | 0.00000 | ||
1786 | 2016.02.04 08:07 | close | 894 | 0.03 | 0.76078 | 0.00000 | 0.00000 | 6.97 | 13412.89 |
1787 | 2016.02.04 08:07 | close | 893 | 0.02 | 0.76078 | 0.00000 | 0.00000 | 2.12 | 13415.01 |
1788 | 2016.02.04 08:07 | close | 892 | 0.01 | 0.76078 | 0.00000 | 0.75706 | -0.28 | 13414.73 |
1789 | 2016.02.04 08:07 | sell | 895 | 0.01 | 0.76062 | 0.00000 | 0.75712 | ||
1790 | 2016.02.04 08:14 | sell | 896 | 0.02 | 0.76163 | 0.00000 | 0.00000 | ||
1791 | 2016.02.04 08:20 | sell | 897 | 0.03 | 0.76263 | 0.00000 | 0.00000 | ||
1792 | 2016.02.04 08:37 | close | 897 | 0.03 | 0.76080 | 0.00000 | 0.00000 | 6.94 | 13421.67 |
1793 | 2016.02.04 08:37 | close | 896 | 0.02 | 0.76080 | 0.00000 | 0.00000 | 2.10 | 13423.77 |
1794 | 2016.02.04 08:37 | close | 895 | 0.01 | 0.76080 | 0.00000 | 0.75712 | -0.23 | 13423.54 |
1795 | 2016.02.04 08:37 | sell | 898 | 0.01 | 0.76062 | 0.00000 | 0.75712 | ||
1796 | 2016.02.04 12:00 | buy | 899 | 0.01 | 0.76537 | 0.00000 | 0.76887 | ||
1797 | 2016.02.04 12:29 | t/p | 899 | 0.01 | 0.76887 | 0.00000 | 0.76887 | 4.42 | 13427.96 |
1798 | 2016.02.04 12:29 | buy | 900 | 0.01 | 0.76904 | 0.00000 | 0.77254 | ||
1799 | 2016.02.04 12:38 | buy | 901 | 0.02 | 0.76803 | 0.00000 | 0.00000 | ||
1800 | 2016.02.04 12:40 | buy | 902 | 0.03 | 0.76700 | 0.00000 | 0.00000 | ||
1801 | 2016.02.04 12:42 | buy | 903 | 0.05 | 0.76598 | 0.00000 | 0.00000 | ||
1802 | 2016.02.04 12:43 | buy | 904 | 0.08 | 0.76497 | 0.00000 | 0.00000 | ||
1803 | 2016.02.04 13:05 | close | 904 | 0.08 | 0.76679 | 0.00000 | 0.00000 | 18.38 | 13446.34 |
1804 | 2016.02.04 13:05 | close | 903 | 0.05 | 0.76679 | 0.00000 | 0.00000 | 5.12 | 13451.46 |
1805 | 2016.02.04 13:05 | close | 902 | 0.03 | 0.76679 | 0.00000 | 0.00000 | -0.80 | 13450.66 |
1806 | 2016.02.04 13:05 | close | 901 | 0.02 | 0.76679 | 0.00000 | 0.00000 | -3.13 | 13447.53 |
1807 | 2016.02.04 13:05 | close | 900 | 0.01 | 0.76679 | 0.00000 | 0.77254 | -2.84 | 13444.69 |
1808 | 2016.02.05 03:00 | sell | 905 | 0.02 | 0.76831 | 0.00000 | 0.00000 | ||
1809 | 2016.02.05 09:00 | buy | 906 | 0.01 | 0.77052 | 0.00000 | 0.77402 | ||
1810 | 2016.02.05 09:50 | buy | 907 | 0.02 | 0.76951 | 0.00000 | 0.00000 | ||
1811 | 2016.02.05 13:30 | close | 907 | 0.02 | 0.77162 | 0.00000 | 0.00000 | 5.32 | 13450.01 |
1812 | 2016.02.05 13:30 | close | 906 | 0.01 | 0.77162 | 0.00000 | 0.77402 | 1.39 | 13451.40 |
1813 | 2016.02.08 10:00 | buy | 908 | 0.01 | 0.77068 | 0.00000 | 0.77418 | ||
1814 | 2016.02.08 15:40 | t/p | 908 | 0.01 | 0.77418 | 0.00000 | 0.77418 | 4.42 | 13455.82 |
1815 | 2016.02.09 08:00 | sell | 909 | 0.03 | 0.77486 | 0.00000 | 0.00000 | ||
1816 | 2016.02.09 15:00 | buy | 910 | 0.01 | 0.78199 | 0.00000 | 0.78549 | ||
1817 | 2016.02.09 15:01 | buy | 911 | 0.02 | 0.78098 | 0.00000 | 0.00000 | ||
1818 | 2016.02.09 15:29 | close | 911 | 0.02 | 0.78307 | 0.00000 | 0.00000 | 5.28 | 13461.10 |
1819 | 2016.02.09 15:29 | close | 910 | 0.01 | 0.78307 | 0.00000 | 0.78549 | 1.37 | 13462.47 |
1820 | 2016.02.09 15:29 | buy | 912 | 0.01 | 0.78326 | 0.00000 | 0.78676 | ||
1821 | 2016.02.09 15:45 | buy | 913 | 0.02 | 0.78224 | 0.00000 | 0.00000 | ||
1822 | 2016.02.09 15:50 | buy | 914 | 0.03 | 0.78122 | 0.00000 | 0.00000 | ||
1823 | 2016.02.10 01:00 | sell | 915 | 0.05 | 0.78086 | 0.00000 | 0.00000 | ||
1824 | 2016.02.10 12:05 | close | 915 | 0.05 | 0.77422 | 0.00000 | 0.00000 | 41.95 | 13504.42 |
1825 | 2016.02.10 12:05 | close | 909 | 0.03 | 0.77422 | 0.00000 | 0.00000 | 2.44 | 13506.86 |
1826 | 2016.02.10 12:05 | close | 905 | 0.02 | 0.77422 | 0.00000 | 0.00000 | -14.91 | 13491.94 |
1827 | 2016.02.10 12:05 | close | 898 | 0.01 | 0.77422 | 0.00000 | 0.75712 | -17.18 | 13474.76 |
1828 | 2016.02.10 21:00 | buy | 916 | 0.05 | 0.77721 | 0.00000 | 0.00000 | ||
1829 | 2016.02.11 08:16 | close | 916 | 0.05 | 0.78065 | 0.00000 | 0.00000 | 21.42 | 13496.19 |
1830 | 2016.02.11 08:16 | close | 914 | 0.03 | 0.78065 | 0.00000 | 0.00000 | -2.40 | 13493.79 |
1831 | 2016.02.11 08:16 | close | 913 | 0.02 | 0.78065 | 0.00000 | 0.00000 | -4.18 | 13489.61 |
1832 | 2016.02.11 08:16 | close | 912 | 0.01 | 0.78065 | 0.00000 | 0.78676 | -3.38 | 13486.23 |
1833 | 2016.02.11 21:00 | sell | 917 | 0.01 | 0.78237 | 0.00000 | 0.77887 | ||
1834 | 2016.02.12 07:44 | t/p | 917 | 0.01 | 0.77887 | 0.00000 | 0.77887 | 4.42 | 13490.65 |
1835 | 2016.02.15 11:00 | buy | 918 | 0.01 | 0.77294 | 0.00000 | 0.77644 | ||
1836 | 2016.02.15 16:00 | sell | 919 | 0.01 | 0.77098 | 0.00000 | 0.76748 | ||
1837 | 2016.02.15 16:13 | sell | 920 | 0.02 | 0.77198 | 0.00000 | 0.00000 | ||
1838 | 2016.02.16 08:36 | close | 920 | 0.02 | 0.76989 | 0.00000 | 0.00000 | 5.29 | 13495.94 |
1839 | 2016.02.16 08:36 | close | 919 | 0.01 | 0.76989 | 0.00000 | 0.76748 | 1.37 | 13497.31 |
1840 | 2016.02.16 10:00 | sell | 921 | 0.01 | 0.77293 | 0.00000 | 0.76943 | ||
1841 | 2016.02.16 10:04 | sell | 922 | 0.02 | 0.77393 | 0.00000 | 0.00000 | ||
1842 | 2016.02.16 13:16 | t/p | 918 | 0.01 | 0.77644 | 0.00000 | 0.77644 | 4.40 | 13501.71 |
1843 | 2016.02.16 14:00 | buy | 923 | 0.01 | 0.77895 | 0.00000 | 0.78245 | ||
1844 | 2016.02.17 02:00 | sell | 924 | 0.03 | 0.77859 | 0.00000 | 0.00000 | ||
1845 | 2016.02.17 06:43 | t/p | 923 | 0.01 | 0.78245 | 0.00000 | 0.78245 | 4.40 | 13506.11 |
1846 | 2016.02.17 08:00 | buy | 925 | 0.01 | 0.78310 | 0.00000 | 0.78660 | ||
1847 | 2016.02.17 08:23 | buy | 926 | 0.02 | 0.78210 | 0.00000 | 0.00000 | ||
1848 | 2016.02.18 02:00 | buy | 927 | 0.03 | 0.77911 | 0.00000 | 0.00000 | ||
1849 | 2016.02.18 11:01 | close | 924 | 0.03 | 0.77469 | 0.00000 | 0.00000 | 14.81 | 13520.93 |
1850 | 2016.02.18 11:01 | close | 922 | 0.02 | 0.77469 | 0.00000 | 0.00000 | -1.90 | 13519.03 |
1851 | 2016.02.18 11:01 | close | 921 | 0.01 | 0.77469 | 0.00000 | 0.76943 | -2.21 | 13516.82 |
1852 | 2016.02.18 12:00 | sell | 928 | 0.01 | 0.77225 | 0.00000 | 0.76875 | ||
1853 | 2016.02.18 22:00 | buy | 929 | 0.05 | 0.77442 | 0.00000 | 0.00000 | ||
1854 | 2016.02.19 10:00 | sell | 930 | 0.02 | 0.77557 | 0.00000 | 0.00000 | ||
1855 | 2016.02.19 10:52 | sell | 931 | 0.03 | 0.77657 | 0.00000 | 0.00000 | ||
1856 | 2016.02.19 12:16 | close | 929 | 0.05 | 0.77876 | 0.00000 | 0.00000 | 27.30 | 13544.12 |
1857 | 2016.02.19 12:16 | close | 927 | 0.03 | 0.77876 | 0.00000 | 0.00000 | -1.39 | 13542.73 |
1858 | 2016.02.19 12:16 | close | 926 | 0.02 | 0.77876 | 0.00000 | 0.00000 | -8.59 | 13534.14 |
1859 | 2016.02.19 12:16 | close | 925 | 0.01 | 0.77876 | 0.00000 | 0.78660 | -5.56 | 13528.58 |
1860 | 2016.02.19 13:00 | buy | 932 | 0.01 | 0.77852 | 0.00000 | 0.78202 | ||
1861 | 2016.02.19 13:14 | buy | 933 | 0.02 | 0.77751 | 0.00000 | 0.00000 | ||
1862 | 2016.02.19 13:30 | buy | 934 | 0.03 | 0.77650 | 0.00000 | 0.00000 | ||
1863 | 2016.02.19 13:50 | close | 934 | 0.03 | 0.77834 | 0.00000 | 0.00000 | 6.97 | 13535.55 |
1864 | 2016.02.19 13:50 | close | 933 | 0.02 | 0.77834 | 0.00000 | 0.00000 | 2.10 | 13537.65 |
1865 | 2016.02.19 13:50 | close | 932 | 0.01 | 0.77834 | 0.00000 | 0.78202 | -0.23 | 13537.42 |
1866 | 2016.02.19 13:50 | buy | 935 | 0.01 | 0.77848 | 0.00000 | 0.78198 | ||
1867 | 2016.02.19 13:55 | buy | 936 | 0.02 | 0.77747 | 0.00000 | 0.00000 | ||
1868 | 2016.02.19 21:14 | close | 931 | 0.03 | 0.77426 | 0.00000 | 0.00000 | 8.76 | 13546.18 |
1869 | 2016.02.19 21:14 | close | 930 | 0.02 | 0.77426 | 0.00000 | 0.00000 | 3.31 | 13549.49 |
1870 | 2016.02.19 21:14 | close | 928 | 0.01 | 0.77426 | 0.00000 | 0.76875 | -2.54 | 13546.96 |
1871 | 2016.02.21 23:52 | close | 936 | 0.02 | 0.77956 | 0.00000 | 0.00000 | 5.28 | 13552.24 |
1872 | 2016.02.21 23:52 | close | 935 | 0.01 | 0.77956 | 0.00000 | 0.78198 | 1.36 | 13553.60 |
1873 | 2016.02.22 01:00 | buy | 937 | 0.01 | 0.77738 | 0.00000 | 0.78088 | ||
1874 | 2016.02.22 07:11 | t/p | 937 | 0.01 | 0.78088 | 0.00000 | 0.78088 | 4.42 | 13558.02 |
1875 | 2016.02.22 18:00 | sell | 938 | 0.01 | 0.77847 | 0.00000 | 0.77497 | ||
1876 | 2016.02.23 04:00 | buy | 939 | 0.01 | 0.78289 | 0.00000 | 0.78639 | ||
1877 | 2016.02.23 12:03 | sell | 940 | 0.02 | 0.77947 | 0.00000 | 0.00000 | ||
1878 | 2016.02.23 12:58 | sell | 941 | 0.03 | 0.78048 | 0.00000 | 0.00000 | ||
1879 | 2016.02.23 17:47 | t/p | 939 | 0.01 | 0.78639 | 0.00000 | 0.78639 | 4.42 | 13562.44 |
1880 | 2016.02.23 18:00 | buy | 942 | 0.01 | 0.78577 | 0.00000 | 0.78927 | ||
1881 | 2016.02.24 09:00 | sell | 943 | 0.05 | 0.78711 | 0.00000 | 0.00000 | ||
1882 | 2016.02.24 09:05 | sell | 944 | 0.08 | 0.78812 | 0.00000 | 0.00000 | ||
1883 | 2016.02.24 09:40 | sell | 945 | 0.13 | 0.78912 | 0.00000 | 0.00000 | ||
1884 | 2016.02.24 10:08 | t/p | 942 | 0.01 | 0.78927 | 0.00000 | 0.78927 | 4.40 | 13566.84 |
1885 | 2016.02.24 12:00 | buy | 946 | 0.01 | 0.78949 | 0.00000 | 0.79299 | ||
1886 | 2016.02.25 01:00 | sell | 947 | 0.22 | 0.79075 | 0.00000 | 0.00000 | ||
1887 | 2016.02.26 08:10 | close | 947 | 0.22 | 0.78791 | 0.00000 | 0.00000 | 79.01 | 13645.84 |
1888 | 2016.02.26 08:10 | close | 945 | 0.13 | 0.78791 | 0.00000 | 0.00000 | 20.01 | 13665.85 |
1889 | 2016.02.26 08:10 | close | 944 | 0.08 | 0.78791 | 0.00000 | 0.00000 | 2.22 | 13668.07 |
1890 | 2016.02.26 08:10 | close | 943 | 0.05 | 0.78791 | 0.00000 | 0.00000 | -5.00 | 13663.07 |
1891 | 2016.02.26 08:10 | close | 941 | 0.03 | 0.78791 | 0.00000 | 0.00000 | -28.12 | 13634.95 |
1892 | 2016.02.26 08:10 | close | 940 | 0.02 | 0.78791 | 0.00000 | 0.00000 | -21.30 | 13613.65 |
1893 | 2016.02.26 08:10 | close | 938 | 0.01 | 0.78791 | 0.00000 | 0.77497 | -11.90 | 13601.74 |
1894 | 2016.02.26 10:00 | sell | 948 | 0.01 | 0.78533 | 0.00000 | 0.78183 | ||
1895 | 2016.02.26 10:30 | sell | 949 | 0.02 | 0.78634 | 0.00000 | 0.00000 | ||
1896 | 2016.02.26 10:42 | sell | 950 | 0.03 | 0.78734 | 0.00000 | 0.00000 | ||
1897 | 2016.02.26 13:58 | close | 950 | 0.03 | 0.78551 | 0.00000 | 0.00000 | 6.93 | 13608.67 |
1898 | 2016.02.26 13:58 | close | 949 | 0.02 | 0.78551 | 0.00000 | 0.00000 | 2.10 | 13610.77 |
1899 | 2016.02.26 13:58 | close | 948 | 0.01 | 0.78551 | 0.00000 | 0.78183 | -0.23 | 13610.54 |
1900 | 2016.02.29 10:00 | sell | 951 | 0.01 | 0.78700 | 0.00000 | 0.78350 | ||
1901 | 2016.02.29 10:45 | sell | 952 | 0.02 | 0.78800 | 0.00000 | 0.00000 | ||
1902 | 2016.02.29 11:26 | close | 952 | 0.02 | 0.78590 | 0.00000 | 0.00000 | 5.31 | 13615.85 |
1903 | 2016.02.29 11:26 | close | 951 | 0.01 | 0.78590 | 0.00000 | 0.78350 | 1.39 | 13617.24 |
1904 | 2016.03.01 03:00 | buy | 953 | 0.02 | 0.78130 | 0.00000 | 0.00000 | ||
1905 | 2016.03.01 10:00 | sell | 954 | 0.01 | 0.77827 | 0.00000 | 0.77477 | ||
1906 | 2016.03.01 21:00 | buy | 955 | 0.03 | 0.77886 | 0.00000 | 0.00000 | ||
1907 | 2016.03.02 11:00 | buy | 956 | 0.05 | 0.77707 | 0.00000 | 0.00000 | ||
1908 | 2016.03.02 11:08 | buy | 957 | 0.08 | 0.77606 | 0.00000 | 0.00000 | ||
1909 | 2016.03.02 11:57 | buy | 958 | 0.13 | 0.77503 | 0.00000 | 0.00000 | ||
1910 | 2016.03.02 11:58 | t/p | 954 | 0.01 | 0.77477 | 0.00000 | 0.77477 | 4.42 | 13621.67 |
1911 | 2016.03.02 12:00 | sell | 959 | 0.01 | 0.77505 | 0.00000 | 0.77155 | ||
1912 | 2016.03.02 15:14 | t/p | 959 | 0.01 | 0.77155 | 0.00000 | 0.77155 | 4.43 | 13626.10 |
1913 | 2016.03.03 02:00 | buy | 960 | 0.22 | 0.77186 | 0.00000 | 0.00000 | ||
1914 | 2016.03.03 23:00 | sell | 961 | 0.01 | 0.77241 | 0.00000 | 0.76891 | ||
1915 | 2016.03.04 09:53 | close | 960 | 0.22 | 0.77532 | 0.00000 | 0.00000 | 95.68 | 13721.78 |
1916 | 2016.03.04 09:53 | close | 958 | 0.13 | 0.77532 | 0.00000 | 0.00000 | 3.73 | 13725.51 |
1917 | 2016.03.04 09:53 | close | 957 | 0.08 | 0.77532 | 0.00000 | 0.00000 | -8.10 | 13717.41 |
1918 | 2016.03.04 09:53 | close | 956 | 0.05 | 0.77532 | 0.00000 | 0.00000 | -11.45 | 13705.96 |
1919 | 2016.03.04 09:53 | close | 955 | 0.03 | 0.77532 | 0.00000 | 0.00000 | -13.71 | 13692.25 |
1920 | 2016.03.04 09:53 | close | 953 | 0.02 | 0.77532 | 0.00000 | 0.00000 | -15.30 | 13676.96 |
1921 | 2016.03.04 09:53 | close | 946 | 0.01 | 0.77532 | 0.00000 | 0.79299 | -18.11 | 13658.85 |
1922 | 2016.03.07 07:00 | buy | 962 | 0.01 | 0.77428 | 0.00000 | 0.77778 | ||
1923 | 2016.03.07 07:24 | buy | 963 | 0.02 | 0.77327 | 0.00000 | 0.00000 | ||
1924 | 2016.03.08 11:28 | close | 963 | 0.02 | 0.77540 | 0.00000 | 0.00000 | 5.34 | 13664.19 |
1925 | 2016.03.08 11:28 | close | 962 | 0.01 | 0.77540 | 0.00000 | 0.77778 | 1.39 | 13665.58 |
1926 | 2016.03.08 20:00 | sell | 964 | 0.02 | 0.77391 | 0.00000 | 0.00000 | ||
1927 | 2016.03.09 09:08 | close | 964 | 0.02 | 0.77166 | 0.00000 | 0.00000 | 5.70 | 13671.27 |
1928 | 2016.03.09 09:08 | close | 961 | 0.01 | 0.77166 | 0.00000 | 0.76891 | 0.96 | 13672.23 |
1929 | 2016.03.09 17:00 | buy | 965 | 0.01 | 0.77440 | 0.00000 | 0.77790 | ||
1930 | 2016.03.10 05:00 | sell | 966 | 0.01 | 0.77306 | 0.00000 | 0.76956 | ||
1931 | 2016.03.10 12:45 | t/p | 966 | 0.01 | 0.76956 | 0.00000 | 0.76956 | 4.42 | 13676.65 |
1932 | 2016.03.10 14:12 | t/p | 965 | 0.01 | 0.77790 | 0.00000 | 0.77790 | 4.36 | 13681.01 |
1933 | 2016.03.10 16:00 | buy | 967 | 0.01 | 0.77926 | 0.00000 | 0.78276 | ||
1934 | 2016.03.10 17:36 | t/p | 967 | 0.01 | 0.78276 | 0.00000 | 0.78276 | 4.41 | 13685.42 |
1935 | 2016.03.11 05:00 | sell | 968 | 0.01 | 0.78239 | 0.00000 | 0.77889 | ||
1936 | 2016.03.11 08:32 | t/p | 968 | 0.01 | 0.77889 | 0.00000 | 0.77889 | 4.42 | 13689.84 |
1937 | 2016.03.14 00:00 | buy | 969 | 0.01 | 0.77663 | 0.00000 | 0.78013 | ||
1938 | 2016.03.14 00:59 | buy | 970 | 0.02 | 0.77563 | 0.00000 | 0.00000 | ||
1939 | 2016.03.14 11:00 | sell | 971 | 0.01 | 0.77412 | 0.00000 | 0.77062 | ||
1940 | 2016.03.14 19:00 | sell | 972 | 0.02 | 0.77578 | 0.00000 | 0.00000 | ||
1941 | 2016.03.14 23:20 | close | 970 | 0.02 | 0.77774 | 0.00000 | 0.00000 | 5.33 | 13695.17 |
1942 | 2016.03.14 23:20 | close | 969 | 0.01 | 0.77774 | 0.00000 | 0.78013 | 1.41 | 13696.58 |
1943 | 2016.03.16 00:00 | sell | 973 | 0.03 | 0.78460 | 0.00000 | 0.00000 | ||
1944 | 2016.03.16 00:54 | sell | 974 | 0.05 | 0.78560 | 0.00000 | 0.00000 | ||
1945 | 2016.03.16 09:00 | buy | 975 | 0.01 | 0.78550 | 0.00000 | 0.78900 | ||
1946 | 2016.03.16 10:03 | sell | 976 | 0.08 | 0.78664 | 0.00000 | 0.00000 | ||
1947 | 2016.03.17 06:30 | t/p | 975 | 0.01 | 0.78900 | 0.00000 | 0.78900 | 4.35 | 13700.94 |
1948 | 2016.03.17 13:04 | close | 976 | 0.08 | 0.78350 | 0.00000 | 0.00000 | 31.80 | 13732.74 |
1949 | 2016.03.17 13:04 | close | 974 | 0.05 | 0.78350 | 0.00000 | 0.00000 | 13.31 | 13746.05 |
1950 | 2016.03.17 13:04 | close | 973 | 0.03 | 0.78350 | 0.00000 | 0.00000 | 4.19 | 13750.24 |
1951 | 2016.03.17 13:04 | close | 972 | 0.02 | 0.78350 | 0.00000 | 0.00000 | -19.47 | 13730.77 |
1952 | 2016.03.17 13:04 | close | 971 | 0.01 | 0.78350 | 0.00000 | 0.77062 | -11.84 | 13718.93 |
1953 | 2016.03.17 14:00 | sell | 977 | 0.01 | 0.78255 | 0.00000 | 0.77905 | ||
1954 | 2016.03.18 03:00 | buy | 978 | 0.01 | 0.78242 | 0.00000 | 0.78592 | ||
1955 | 2016.03.18 11:49 | t/p | 977 | 0.01 | 0.77905 | 0.00000 | 0.77905 | 4.42 | 13723.36 |
1956 | 2016.03.18 12:00 | sell | 979 | 0.01 | 0.77934 | 0.00000 | 0.77584 | ||
1957 | 2016.03.20 23:00 | buy | 980 | 0.02 | 0.77948 | 0.00000 | 0.00000 | ||
1958 | 2016.03.21 07:53 | close | 980 | 0.02 | 0.78222 | 0.00000 | 0.00000 | 6.88 | 13730.24 |
1959 | 2016.03.21 07:53 | close | 978 | 0.01 | 0.78222 | 0.00000 | 0.78592 | -0.28 | 13729.96 |
1960 | 2016.03.21 19:00 | sell | 981 | 0.02 | 0.78165 | 0.00000 | 0.00000 | ||
1961 | 2016.03.22 05:00 | buy | 982 | 0.01 | 0.78248 | 0.00000 | 0.78598 | ||
1962 | 2016.03.22 08:00 | sell | 983 | 0.03 | 0.78349 | 0.00000 | 0.00000 | ||
1963 | 2016.03.22 08:03 | sell | 984 | 0.05 | 0.78450 | 0.00000 | 0.00000 | ||
1964 | 2016.03.22 08:59 | sell | 985 | 0.08 | 0.78552 | 0.00000 | 0.00000 | ||
1965 | 2016.03.22 09:53 | close | 985 | 0.08 | 0.78348 | 0.00000 | 0.00000 | 20.62 | 13750.58 |
1966 | 2016.03.22 09:53 | close | 984 | 0.05 | 0.78348 | 0.00000 | 0.00000 | 6.45 | 13757.03 |
1967 | 2016.03.22 09:53 | close | 983 | 0.03 | 0.78348 | 0.00000 | 0.00000 | 0.04 | 13757.07 |
1968 | 2016.03.22 09:53 | close | 981 | 0.02 | 0.78348 | 0.00000 | 0.00000 | -4.61 | 13752.45 |
1969 | 2016.03.22 09:53 | close | 979 | 0.01 | 0.78348 | 0.00000 | 0.77584 | -5.22 | 13747.23 |
1970 | 2016.03.22 10:48 | t/p | 982 | 0.01 | 0.78598 | 0.00000 | 0.78598 | 4.42 | 13751.65 |
1971 | 2016.03.23 01:00 | sell | 986 | 0.01 | 0.78831 | 0.00000 | 0.78481 | ||
1972 | 2016.03.23 15:00 | buy | 987 | 0.01 | 0.79147 | 0.00000 | 0.79497 | ||
1973 | 2016.03.24 04:00 | sell | 988 | 0.02 | 0.79270 | 0.00000 | 0.00000 | ||
1974 | 2016.03.24 10:49 | buy | 989 | 0.02 | 0.79045 | 0.00000 | 0.00000 | ||
1975 | 2016.03.24 12:10 | close | 988 | 0.02 | 0.78949 | 0.00000 | 0.00000 | 8.11 | 13759.76 |
1976 | 2016.03.24 12:10 | close | 986 | 0.01 | 0.78949 | 0.00000 | 0.78481 | -1.48 | 13758.28 |
1977 | 2016.03.24 12:10 | sell | 990 | 0.01 | 0.78933 | 0.00000 | 0.78583 | ||
1978 | 2016.03.24 12:35 | sell | 991 | 0.02 | 0.79039 | 0.00000 | 0.00000 | ||
1979 | 2016.03.28 07:01 | buy | 992 | 0.03 | 0.78944 | 0.00000 | 0.00000 | ||
1980 | 2016.03.28 07:25 | buy | 993 | 0.05 | 0.78844 | 0.00000 | 0.00000 | ||
1981 | 2016.03.28 07:26 | close | 991 | 0.02 | 0.78829 | 0.00000 | 0.00000 | 5.32 | 13763.60 |
1982 | 2016.03.28 07:26 | close | 990 | 0.01 | 0.78829 | 0.00000 | 0.78583 | 1.33 | 13764.92 |
1983 | 2016.03.28 08:00 | sell | 994 | 0.01 | 0.78782 | 0.00000 | 0.78432 | ||
1984 | 2016.03.29 02:00 | buy | 995 | 0.08 | 0.78609 | 0.00000 | 0.00000 | ||
1985 | 2016.03.29 09:03 | t/p | 994 | 0.01 | 0.78432 | 0.00000 | 0.78432 | 4.42 | 13769.34 |
1986 | 2016.03.29 11:00 | sell | 996 | 0.01 | 0.78558 | 0.00000 | 0.78208 | ||
1987 | 2016.03.29 21:00 | buy | 997 | 0.13 | 0.78492 | 0.00000 | 0.00000 | ||
1988 | 2016.03.30 09:00 | sell | 998 | 0.02 | 0.78661 | 0.00000 | 0.00000 | ||
1989 | 2016.03.30 15:31 | close | 997 | 0.13 | 0.78733 | 0.00000 | 0.00000 | 39.31 | 13808.66 |
1990 | 2016.03.30 15:31 | close | 995 | 0.08 | 0.78733 | 0.00000 | 0.00000 | 12.37 | 13821.03 |
1991 | 2016.03.30 15:31 | close | 993 | 0.05 | 0.78733 | 0.00000 | 0.00000 | -7.21 | 13813.82 |
1992 | 2016.03.30 15:31 | close | 992 | 0.03 | 0.78733 | 0.00000 | 0.00000 | -8.11 | 13805.71 |
1993 | 2016.03.30 15:31 | close | 989 | 0.02 | 0.78733 | 0.00000 | 0.00000 | -8.04 | 13797.67 |
1994 | 2016.03.30 15:31 | close | 987 | 0.01 | 0.78733 | 0.00000 | 0.79497 | -5.36 | 13792.31 |
1995 | 2016.03.30 16:00 | buy | 999 | 0.01 | 0.78751 | 0.00000 | 0.79101 | ||
1996 | 2016.03.31 08:02 | t/p | 999 | 0.01 | 0.79101 | 0.00000 | 0.79101 | 4.36 | 13796.67 |
1997 | 2016.04.01 00:00 | sell | 1000 | 0.03 | 0.79203 | 0.00000 | 0.00000 | ||
1998 | 2016.04.01 05:00 | buy | 1001 | 0.01 | 0.79359 | 0.00000 | 0.79709 | ||
1999 | 2016.04.01 10:04 | t/p | 1001 | 0.01 | 0.79709 | 0.00000 | 0.79709 | 4.42 | 13801.09 |
2000 | 2016.04.04 00:00 | sell | 1002 | 0.05 | 0.80100 | 0.00000 | 0.00000 | ||
2001 | 2016.04.04 21:00 | buy | 1003 | 0.01 | 0.79863 | 0.00000 | 0.80213 | ||
2002 | 2016.04.05 12:40 | t/p | 1003 | 0.01 | 0.80213 | 0.00000 | 0.80213 | 4.40 | 13805.49 |
2003 | 2016.04.06 02:00 | sell | 1004 | 0.08 | 0.80328 | 0.00000 | 0.00000 | ||
2004 | 2016.04.06 11:00 | buy | 1005 | 0.01 | 0.80659 | 0.00000 | 0.81009 | ||
2005 | 2016.04.06 13:23 | t/p | 1005 | 0.01 | 0.81009 | 0.00000 | 0.81009 | 4.42 | 13809.91 |
2006 | 2016.04.06 22:00 | sell | 1006 | 0.13 | 0.80688 | 0.00000 | 0.00000 | ||
2007 | 2016.04.07 08:00 | buy | 1007 | 0.01 | 0.80994 | 0.00000 | 0.81344 | ||
2008 | 2016.04.07 08:19 | buy | 1008 | 0.02 | 0.80892 | 0.00000 | 0.00000 | ||
2009 | 2016.04.07 08:27 | buy | 1009 | 0.03 | 0.80791 | 0.00000 | 0.00000 | ||
2010 | 2016.04.07 09:14 | close | 1009 | 0.03 | 0.80976 | 0.00000 | 0.00000 | 7.01 | 13816.92 |
2011 | 2016.04.07 09:14 | close | 1008 | 0.02 | 0.80976 | 0.00000 | 0.00000 | 2.12 | 13819.04 |
2012 | 2016.04.07 09:14 | close | 1007 | 0.01 | 0.80976 | 0.00000 | 0.81344 | -0.23 | 13818.81 |
2013 | 2016.04.07 20:00 | buy | 1010 | 0.01 | 0.80923 | 0.00000 | 0.81273 | ||
2014 | 2016.04.08 04:00 | sell | 1011 | 0.22 | 0.80805 | 0.00000 | 0.00000 | ||
2015 | 2016.04.11 08:00 | close | 1011 | 0.22 | 0.80381 | 0.00000 | 0.00000 | 117.92 | 13936.73 |
2016 | 2016.04.11 08:00 | close | 1006 | 0.13 | 0.80381 | 0.00000 | 0.00000 | 50.60 | 13987.34 |
2017 | 2016.04.11 08:00 | close | 1004 | 0.08 | 0.80381 | 0.00000 | 0.00000 | -5.25 | 13982.08 |
2018 | 2016.04.11 08:00 | close | 1002 | 0.05 | 0.80381 | 0.00000 | 0.00000 | -17.66 | 13964.43 |
2019 | 2016.04.11 08:00 | close | 1000 | 0.03 | 0.80381 | 0.00000 | 0.00000 | -44.59 | 13919.84 |
2020 | 2016.04.11 08:00 | close | 998 | 0.02 | 0.80381 | 0.00000 | 0.00000 | -43.41 | 13876.43 |
2021 | 2016.04.11 08:00 | close | 996 | 0.01 | 0.80381 | 0.00000 | 0.78208 | -23.00 | 13853.44 |
2022 | 2016.04.11 22:00 | buy | 1012 | 0.02 | 0.80120 | 0.00000 | 0.00000 | ||
2023 | 2016.04.12 10:00 | sell | 1013 | 0.01 | 0.79827 | 0.00000 | 0.79477 | ||
2024 | 2016.04.13 09:00 | buy | 1014 | 0.03 | 0.79830 | 0.00000 | 0.00000 | ||
2025 | 2016.04.13 09:11 | buy | 1015 | 0.05 | 0.79730 | 0.00000 | 0.00000 | ||
2026 | 2016.04.13 09:18 | buy | 1016 | 0.08 | 0.79629 | 0.00000 | 0.00000 | ||
2027 | 2016.04.13 09:18 | buy | 1017 | 0.13 | 0.79525 | 0.00000 | 0.00000 | ||
2028 | 2016.04.13 09:19 | t/p | 1013 | 0.01 | 0.79477 | 0.00000 | 0.79477 | 4.42 | 13857.86 |
2029 | 2016.04.13 11:00 | sell | 1018 | 0.01 | 0.79331 | 0.00000 | 0.78981 | ||
2030 | 2016.04.13 11:54 | sell | 1019 | 0.02 | 0.79432 | 0.00000 | 0.00000 | ||
2031 | 2016.04.14 07:06 | close | 1017 | 0.13 | 0.79751 | 0.00000 | 0.00000 | 36.33 | 13894.19 |
2032 | 2016.04.14 07:06 | close | 1016 | 0.08 | 0.79751 | 0.00000 | 0.00000 | 11.84 | 13906.03 |
2033 | 2016.04.14 07:06 | close | 1015 | 0.05 | 0.79751 | 0.00000 | 0.00000 | 1.03 | 13907.07 |
2034 | 2016.04.14 07:06 | close | 1014 | 0.03 | 0.79751 | 0.00000 | 0.00000 | -3.18 | 13903.89 |
2035 | 2016.04.14 07:06 | close | 1012 | 0.02 | 0.79751 | 0.00000 | 0.00000 | -9.52 | 13894.37 |
2036 | 2016.04.14 07:06 | close | 1010 | 0.01 | 0.79751 | 0.00000 | 0.81273 | -14.94 | 13879.43 |
2037 | 2016.04.14 14:00 | sell | 1020 | 0.03 | 0.79768 | 0.00000 | 0.00000 | ||
2038 | 2016.04.14 15:00 | buy | 1021 | 0.01 | 0.79663 | 0.00000 | 0.80013 | ||
2039 | 2016.04.15 07:32 | close | 1020 | 0.03 | 0.79466 | 0.00000 | 0.00000 | 11.46 | 13890.89 |
2040 | 2016.04.15 07:32 | close | 1019 | 0.02 | 0.79466 | 0.00000 | 0.00000 | -0.84 | 13890.05 |
2041 | 2016.04.15 07:32 | close | 1018 | 0.01 | 0.79466 | 0.00000 | 0.78981 | -1.69 | 13888.36 |
2042 | 2016.04.15 15:20 | buy | 1022 | 0.02 | 0.79561 | 0.00000 | 0.00000 | ||
2043 | 2016.04.15 15:42 | buy | 1023 | 0.03 | 0.79461 | 0.00000 | 0.00000 | ||
2044 | 2016.04.17 22:06 | close | 1023 | 0.03 | 0.79644 | 0.00000 | 0.00000 | 6.93 | 13895.29 |
2045 | 2016.04.17 22:06 | close | 1022 | 0.02 | 0.79644 | 0.00000 | 0.00000 | 2.10 | 13897.39 |
2046 | 2016.04.17 22:06 | close | 1021 | 0.01 | 0.79644 | 0.00000 | 0.80013 | -0.26 | 13897.13 |
2047 | 2016.04.17 23:00 | buy | 1024 | 0.01 | 0.79672 | 0.00000 | 0.80022 | ||
2048 | 2016.04.18 12:00 | sell | 1025 | 0.01 | 0.79760 | 0.00000 | 0.79410 | ||
2049 | 2016.04.18 13:40 | buy | 1026 | 0.02 | 0.79571 | 0.00000 | 0.00000 | ||
2050 | 2016.04.18 14:51 | t/p | 1025 | 0.01 | 0.79410 | 0.00000 | 0.79410 | 4.42 | 13901.55 |
2051 | 2016.04.18 14:51 | sell | 1027 | 0.01 | 0.79394 | 0.00000 | 0.79044 | ||
2052 | 2016.04.19 07:00 | buy | 1028 | 0.03 | 0.79117 | 0.00000 | 0.00000 | ||
2053 | 2016.04.19 09:54 | t/p | 1027 | 0.01 | 0.79044 | 0.00000 | 0.79044 | 4.42 | 13905.97 |
2054 | 2016.04.19 11:00 | sell | 1029 | 0.01 | 0.78885 | 0.00000 | 0.78535 | ||
2055 | 2016.04.19 18:18 | buy | 1030 | 0.05 | 0.79017 | 0.00000 | 0.00000 | ||
2056 | 2016.04.21 01:00 | buy | 1031 | 0.08 | 0.78888 | 0.00000 | 0.00000 | ||
2057 | 2016.04.22 10:21 | t/p | 1029 | 0.01 | 0.78535 | 0.00000 | 0.78535 | 4.43 | 13910.41 |
2058 | 2016.04.25 04:00 | buy | 1032 | 0.13 | 0.77886 | 0.00000 | 0.00000 | ||
2059 | 2016.04.25 14:00 | sell | 1033 | 0.01 | 0.77703 | 0.00000 | 0.77353 | ||
2060 | 2016.04.25 14:10 | sell | 1034 | 0.02 | 0.77803 | 0.00000 | 0.00000 | ||
2061 | 2016.04.25 23:47 | buy | 1035 | 0.22 | 0.77786 | 0.00000 | 0.00000 | ||
2062 | 2016.04.26 07:15 | close | 1034 | 0.02 | 0.77594 | 0.00000 | 0.00000 | 5.29 | 13915.69 |
2063 | 2016.04.26 07:15 | close | 1033 | 0.01 | 0.77594 | 0.00000 | 0.77353 | 1.38 | 13917.08 |
2064 | 2016.04.26 22:00 | buy | 1036 | 0.37 | 0.77506 | 0.00000 | 0.00000 | ||
2065 | 2016.04.27 12:00 | sell | 1037 | 0.01 | 0.77448 | 0.00000 | 0.77098 | ||
2066 | 2016.04.27 12:29 | sell | 1038 | 0.02 | 0.77648 | 0.00000 | 0.00000 | ||
2067 | 2016.04.28 04:00 | sell | 1039 | 0.03 | 0.77939 | 0.00000 | 0.00000 | ||
2068 | 2016.04.28 10:57 | close | 1036 | 0.37 | 0.77998 | 0.00000 | 0.00000 | 226.95 | 14144.02 |
2069 | 2016.04.28 10:57 | close | 1035 | 0.22 | 0.77998 | 0.00000 | 0.00000 | 56.72 | 14200.74 |
2070 | 2016.04.28 10:57 | close | 1032 | 0.13 | 0.77998 | 0.00000 | 0.00000 | 17.10 | 14217.85 |
2071 | 2016.04.28 10:57 | close | 1031 | 0.08 | 0.77998 | 0.00000 | 0.00000 | -91.03 | 14126.82 |
2072 | 2016.04.28 10:57 | close | 1030 | 0.05 | 0.77998 | 0.00000 | 0.00000 | -65.43 | 14061.39 |
2073 | 2016.04.28 10:57 | close | 1028 | 0.03 | 0.77998 | 0.00000 | 0.00000 | -43.05 | 14018.33 |
2074 | 2016.04.28 10:57 | close | 1026 | 0.02 | 0.77998 | 0.00000 | 0.00000 | -40.21 | 13978.13 |
2075 | 2016.04.28 10:57 | close | 1024 | 0.01 | 0.77998 | 0.00000 | 0.80022 | -21.40 | 13956.73 |
2076 | 2016.04.28 13:00 | buy | 1040 | 0.01 | 0.77912 | 0.00000 | 0.78262 | ||
2077 | 2016.04.28 14:55 | close | 1039 | 0.03 | 0.77643 | 0.00000 | 0.00000 | 11.22 | 13967.95 |
2078 | 2016.04.28 14:55 | close | 1038 | 0.02 | 0.77643 | 0.00000 | 0.00000 | 0.14 | 13968.09 |
2079 | 2016.04.28 14:55 | close | 1037 | 0.01 | 0.77643 | 0.00000 | 0.77098 | -2.45 | 13965.63 |
2080 | 2016.04.28 15:00 | sell | 1041 | 0.01 | 0.77653 | 0.00000 | 0.77303 | ||
2081 | 2016.04.29 04:00 | buy | 1042 | 0.02 | 0.77753 | 0.00000 | 0.00000 | ||
2082 | 2016.04.29 08:58 | close | 1042 | 0.02 | 0.77981 | 0.00000 | 0.00000 | 5.76 | 13971.39 |
2083 | 2016.04.29 08:58 | close | 1040 | 0.01 | 0.77981 | 0.00000 | 0.78262 | 0.85 | 13972.24 |
2084 | 2016.05.02 06:00 | sell | 1043 | 0.02 | 0.78504 | 0.00000 | 0.00000 | ||
2085 | 2016.05.02 19:00 | buy | 1044 | 0.01 | 0.78571 | 0.00000 | 0.78921 | ||
2086 | 2016.05.03 07:54 | sell | 1045 | 0.03 | 0.78604 | 0.00000 | 0.00000 | ||
2087 | 2016.05.03 09:47 | t/p | 1044 | 0.01 | 0.78921 | 0.00000 | 0.78921 | 4.40 | 13976.64 |
2088 | 2016.05.03 10:00 | buy | 1046 | 0.01 | 0.78903 | 0.00000 | 0.79253 | ||
2089 | 2016.05.04 00:00 | sell | 1047 | 0.05 | 0.79051 | 0.00000 | 0.00000 | ||
2090 | 2016.05.04 08:48 | t/p | 1046 | 0.01 | 0.79253 | 0.00000 | 0.79253 | 4.40 | 13981.05 |
2091 | 2016.05.04 10:00 | buy | 1048 | 0.01 | 0.79312 | 0.00000 | 0.79662 | ||
2092 | 2016.05.04 22:00 | sell | 1049 | 0.08 | 0.79218 | 0.00000 | 0.00000 | ||
2093 | 2016.05.05 08:45 | close | 1049 | 0.08 | 0.78849 | 0.00000 | 0.00000 | 37.36 | 14018.41 |
2094 | 2016.05.05 08:45 | close | 1047 | 0.05 | 0.78849 | 0.00000 | 0.00000 | 12.80 | 14031.21 |
2095 | 2016.05.05 08:45 | close | 1045 | 0.03 | 0.78849 | 0.00000 | 0.00000 | -9.26 | 14021.95 |
2096 | 2016.05.05 08:45 | close | 1043 | 0.02 | 0.78849 | 0.00000 | 0.00000 | -8.68 | 14013.27 |
2097 | 2016.05.05 08:45 | close | 1041 | 0.01 | 0.78849 | 0.00000 | 0.77303 | -15.09 | 13998.18 |
2098 | 2016.05.06 01:00 | buy | 1050 | 0.02 | 0.78707 | 0.00000 | 0.00000 | ||
2099 | 2016.05.06 12:45 | close | 1050 | 0.02 | 0.79085 | 0.00000 | 0.00000 | 9.54 | 14007.72 |
2100 | 2016.05.06 12:45 | close | 1048 | 0.01 | 0.79085 | 0.00000 | 0.79662 | -2.95 | 14004.77 |
2101 | 2016.05.09 00:00 | sell | 1051 | 0.01 | 0.78921 | 0.00000 | 0.78571 | ||
2102 | 2016.05.09 08:00 | buy | 1052 | 0.01 | 0.79204 | 0.00000 | 0.79554 | ||
2103 | 2016.05.09 08:27 | buy | 1053 | 0.02 | 0.79103 | 0.00000 | 0.00000 | ||
2104 | 2016.05.09 08:29 | buy | 1054 | 0.03 | 0.79003 | 0.00000 | 0.00000 | ||
2105 | 2016.05.09 14:36 | close | 1054 | 0.03 | 0.79186 | 0.00000 | 0.00000 | 6.93 | 14011.70 |
2106 | 2016.05.09 14:36 | close | 1053 | 0.02 | 0.79186 | 0.00000 | 0.00000 | 2.09 | 14013.79 |
2107 | 2016.05.09 14:36 | close | 1052 | 0.01 | 0.79186 | 0.00000 | 0.79554 | -0.22 | 14013.57 |
2108 | 2016.05.09 16:00 | buy | 1055 | 0.01 | 0.79146 | 0.00000 | 0.79496 | ||
2109 | 2016.05.11 03:00 | buy | 1056 | 0.02 | 0.78850 | 0.00000 | 0.00000 | ||
2110 | 2016.05.11 14:03 | close | 1056 | 0.02 | 0.79124 | 0.00000 | 0.00000 | 6.92 | 14020.49 |
2111 | 2016.05.11 14:03 | close | 1055 | 0.01 | 0.79124 | 0.00000 | 0.79496 | -0.32 | 14020.17 |
2112 | 2016.05.12 05:00 | sell | 1057 | 0.02 | 0.79108 | 0.00000 | 0.00000 | ||
2113 | 2016.05.12 10:51 | close | 1057 | 0.02 | 0.78871 | 0.00000 | 0.00000 | 5.99 | 14026.16 |
2114 | 2016.05.12 10:51 | close | 1051 | 0.01 | 0.78871 | 0.00000 | 0.78571 | 0.64 | 14026.80 |
2115 | 2016.05.12 23:00 | buy | 1058 | 0.01 | 0.78763 | 0.00000 | 0.79113 | ||
2116 | 2016.05.13 11:00 | sell | 1059 | 0.01 | 0.78720 | 0.00000 | 0.78370 | ||
2117 | 2016.05.16 23:34 | t/p | 1059 | 0.01 | 0.78370 | 0.00000 | 0.78370 | 4.43 | 14031.23 |
2118 | 2016.05.17 12:00 | buy | 1060 | 0.02 | 0.78197 | 0.00000 | 0.00000 | ||
2119 | 2016.05.18 00:00 | sell | 1061 | 0.01 | 0.78262 | 0.00000 | 0.77912 | ||
2120 | 2016.05.18 10:53 | t/p | 1061 | 0.01 | 0.77912 | 0.00000 | 0.77912 | 4.42 | 14035.65 |
2121 | 2016.05.19 03:00 | buy | 1062 | 0.03 | 0.77001 | 0.00000 | 0.00000 | ||
2122 | 2016.05.19 11:00 | sell | 1063 | 0.01 | 0.76543 | 0.00000 | 0.76193 | ||
2123 | 2016.05.19 11:22 | sell | 1064 | 0.02 | 0.76645 | 0.00000 | 0.00000 | ||
2124 | 2016.05.19 21:00 | buy | 1065 | 0.05 | 0.76672 | 0.00000 | 0.00000 | ||
2125 | 2016.05.20 18:28 | close | 1065 | 0.05 | 0.77318 | 0.00000 | 0.00000 | 40.69 | 14076.34 |
2126 | 2016.05.20 18:28 | close | 1062 | 0.03 | 0.77318 | 0.00000 | 0.00000 | 11.95 | 14088.30 |
2127 | 2016.05.20 18:28 | close | 1060 | 0.02 | 0.77318 | 0.00000 | 0.00000 | -22.40 | 14065.90 |
2128 | 2016.05.20 18:28 | close | 1058 | 0.01 | 0.77318 | 0.00000 | 0.79113 | -18.40 | 14047.50 |
2129 | 2016.05.23 05:00 | sell | 1066 | 0.03 | 0.77350 | 0.00000 | 0.00000 | ||
2130 | 2016.05.23 16:00 | buy | 1067 | 0.01 | 0.77502 | 0.00000 | 0.77852 | ||
2131 | 2016.05.23 16:57 | buy | 1068 | 0.02 | 0.77402 | 0.00000 | 0.00000 | ||
2132 | 2016.05.24 07:55 | close | 1066 | 0.03 | 0.76865 | 0.00000 | 0.00000 | 18.39 | 14065.89 |
2133 | 2016.05.24 07:55 | close | 1064 | 0.02 | 0.76865 | 0.00000 | 0.00000 | -5.54 | 14060.34 |
2134 | 2016.05.24 07:55 | close | 1063 | 0.01 | 0.76865 | 0.00000 | 0.76193 | -4.06 | 14056.28 |
2135 | 2016.05.25 01:00 | buy | 1069 | 0.03 | 0.76233 | 0.00000 | 0.00000 | ||
2136 | 2016.05.25 12:00 | sell | 1070 | 0.01 | 0.75882 | 0.00000 | 0.75532 | ||
2137 | 2016.05.25 23:00 | buy | 1071 | 0.05 | 0.75903 | 0.00000 | 0.00000 | ||
2138 | 2016.05.27 03:00 | sell | 1072 | 0.02 | 0.76305 | 0.00000 | 0.00000 | ||
2139 | 2016.05.29 23:17 | close | 1072 | 0.02 | 0.75985 | 0.00000 | 0.00000 | 8.09 | 14064.37 |
2140 | 2016.05.29 23:17 | close | 1070 | 0.01 | 0.75985 | 0.00000 | 0.75532 | -1.29 | 14063.08 |
2141 | 2016.05.30 18:00 | sell | 1073 | 0.01 | 0.76089 | 0.00000 | 0.75739 | ||
2142 | 2016.05.31 14:35 | close | 1071 | 0.05 | 0.76499 | 0.00000 | 0.00000 | 37.04 | 14100.12 |
2143 | 2016.05.31 14:35 | close | 1069 | 0.03 | 0.76499 | 0.00000 | 0.00000 | 9.71 | 14109.83 |
2144 | 2016.05.31 14:35 | close | 1068 | 0.02 | 0.76499 | 0.00000 | 0.00000 | -23.13 | 14086.70 |
2145 | 2016.05.31 14:35 | close | 1067 | 0.01 | 0.76499 | 0.00000 | 0.77852 | -12.83 | 14073.87 |
2146 | 2016.06.01 04:00 | sell | 1074 | 0.02 | 0.76775 | 0.00000 | 0.00000 | ||
2147 | 2016.06.01 10:00 | buy | 1075 | 0.01 | 0.77231 | 0.00000 | 0.77581 | ||
2148 | 2016.06.01 15:05 | t/p | 1075 | 0.01 | 0.77581 | 0.00000 | 0.77581 | 4.42 | 14078.29 |
2149 | 2016.06.02 01:00 | sell | 1076 | 0.03 | 0.77632 | 0.00000 | 0.00000 | ||
2150 | 2016.06.03 01:00 | buy | 1077 | 0.01 | 0.77374 | 0.00000 | 0.77724 | ||
2151 | 2016.06.03 12:46 | t/p | 1077 | 0.01 | 0.77724 | 0.00000 | 0.77724 | 4.42 | 14082.71 |
2152 | 2016.06.03 14:00 | buy | 1078 | 0.01 | 0.77820 | 0.00000 | 0.78170 | ||
2153 | 2016.06.03 18:40 | t/p | 1078 | 0.01 | 0.78170 | 0.00000 | 0.78170 | 4.42 | 14087.13 |
2154 | 2016.06.06 09:00 | sell | 1079 | 0.05 | 0.78689 | 0.00000 | 0.00000 | ||
2155 | 2016.06.06 09:56 | sell | 1080 | 0.08 | 0.78791 | 0.00000 | 0.00000 | ||
2156 | 2016.06.07 04:10 | close | 1080 | 0.08 | 0.78154 | 0.00000 | 0.00000 | 64.40 | 14151.54 |
2157 | 2016.06.07 04:10 | close | 1079 | 0.05 | 0.78154 | 0.00000 | 0.00000 | 33.81 | 14185.35 |
2158 | 2016.06.07 04:10 | close | 1076 | 0.03 | 0.78154 | 0.00000 | 0.00000 | -19.77 | 14165.58 |
2159 | 2016.06.07 04:10 | close | 1074 | 0.02 | 0.78154 | 0.00000 | 0.00000 | -34.82 | 14130.77 |
2160 | 2016.06.07 04:10 | close | 1073 | 0.01 | 0.78154 | 0.00000 | 0.75739 | -26.08 | 14104.69 |
2161 | 2016.06.07 19:00 | buy | 1081 | 0.01 | 0.78107 | 0.00000 | 0.78457 | ||
2162 | 2016.06.08 13:00 | sell | 1082 | 0.01 | 0.78218 | 0.00000 | 0.77868 | ||
2163 | 2016.06.08 17:06 | t/p | 1081 | 0.01 | 0.78457 | 0.00000 | 0.78457 | 4.40 | 14109.09 |
2164 | 2016.06.09 07:00 | sell | 1083 | 0.02 | 0.78515 | 0.00000 | 0.00000 | ||
2165 | 2016.06.09 07:05 | sell | 1084 | 0.03 | 0.78615 | 0.00000 | 0.00000 | ||
2166 | 2016.06.09 07:25 | sell | 1085 | 0.05 | 0.78718 | 0.00000 | 0.00000 | ||
2167 | 2016.06.09 09:13 | close | 1085 | 0.05 | 0.78520 | 0.00000 | 0.00000 | 12.51 | 14121.60 |
2168 | 2016.06.09 09:13 | close | 1084 | 0.03 | 0.78520 | 0.00000 | 0.00000 | 3.60 | 14125.20 |
2169 | 2016.06.09 09:13 | close | 1083 | 0.02 | 0.78520 | 0.00000 | 0.00000 | -0.13 | 14125.07 |
2170 | 2016.06.09 09:13 | close | 1082 | 0.01 | 0.78520 | 0.00000 | 0.77868 | -3.81 | 14121.25 |
2171 | 2016.06.10 04:00 | buy | 1086 | 0.01 | 0.78218 | 0.00000 | 0.78568 | ||
2172 | 2016.06.10 13:37 | t/p | 1086 | 0.01 | 0.78568 | 0.00000 | 0.78568 | 4.42 | 14125.67 |
2173 | 2016.06.13 15:00 | sell | 1087 | 0.01 | 0.79124 | 0.00000 | 0.78774 | ||
2174 | 2016.06.13 15:10 | sell | 1088 | 0.02 | 0.79225 | 0.00000 | 0.00000 | ||
2175 | 2016.06.13 15:37 | sell | 1089 | 0.03 | 0.79325 | 0.00000 | 0.00000 | ||
2176 | 2016.06.13 15:37 | sell | 1090 | 0.05 | 0.79429 | 0.00000 | 0.00000 | ||
2177 | 2016.06.13 15:48 | close | 1090 | 0.05 | 0.79249 | 0.00000 | 0.00000 | 11.37 | 14137.04 |
2178 | 2016.06.13 15:48 | close | 1089 | 0.03 | 0.79249 | 0.00000 | 0.00000 | 2.88 | 14139.92 |
2179 | 2016.06.13 15:48 | close | 1088 | 0.02 | 0.79249 | 0.00000 | 0.00000 | -0.60 | 14139.32 |
2180 | 2016.06.13 15:48 | close | 1087 | 0.01 | 0.79249 | 0.00000 | 0.78774 | -1.58 | 14137.74 |
2181 | 2016.06.13 15:48 | sell | 1091 | 0.01 | 0.79222 | 0.00000 | 0.78872 | ||
2182 | 2016.06.13 15:57 | sell | 1092 | 0.02 | 0.79326 | 0.00000 | 0.00000 | ||
2183 | 2016.06.13 16:21 | close | 1092 | 0.02 | 0.79067 | 0.00000 | 0.00000 | 6.55 | 14144.29 |
2184 | 2016.06.13 16:21 | close | 1091 | 0.01 | 0.79067 | 0.00000 | 0.78872 | 1.96 | 14146.25 |
2185 | 2016.06.14 01:00 | buy | 1093 | 0.01 | 0.79460 | 0.00000 | 0.79810 | ||
2186 | 2016.06.14 11:00 | sell | 1094 | 0.01 | 0.79220 | 0.00000 | 0.78870 | ||
2187 | 2016.06.14 11:36 | sell | 1095 | 0.02 | 0.79321 | 0.00000 | 0.00000 | ||
2188 | 2016.06.14 11:42 | sell | 1096 | 0.03 | 0.79421 | 0.00000 | 0.00000 | ||
2189 | 2016.06.14 13:27 | close | 1096 | 0.03 | 0.79236 | 0.00000 | 0.00000 | 7.01 | 14153.26 |
2190 | 2016.06.14 13:27 | close | 1095 | 0.02 | 0.79236 | 0.00000 | 0.00000 | 2.15 | 14155.41 |
2191 | 2016.06.14 13:27 | close | 1094 | 0.01 | 0.79236 | 0.00000 | 0.78870 | -0.21 | 14155.20 |
2192 | 2016.06.15 04:00 | sell | 1097 | 0.01 | 0.79248 | 0.00000 | 0.78898 | ||
2193 | 2016.06.15 17:00 | buy | 1098 | 0.02 | 0.79329 | 0.00000 | 0.00000 | ||
2194 | 2016.06.15 17:59 | close | 1098 | 0.02 | 0.79568 | 0.00000 | 0.00000 | 6.04 | 14161.24 |
2195 | 2016.06.15 17:59 | close | 1093 | 0.01 | 0.79568 | 0.00000 | 0.79810 | 1.34 | 14162.59 |
2196 | 2016.06.15 17:59 | buy | 1099 | 0.01 | 0.79584 | 0.00000 | 0.79934 | ||
2197 | 2016.06.16 06:56 | t/p | 1099 | 0.01 | 0.79934 | 0.00000 | 0.79934 | 4.36 | 14166.95 |
2198 | 2016.06.16 18:05 | t/p | 1097 | 0.01 | 0.78898 | 0.00000 | 0.78898 | 4.43 | 14171.37 |
2199 | 2016.06.17 06:00 | buy | 1100 | 0.01 | 0.78908 | 0.00000 | 0.79258 | ||
2200 | 2016.06.17 07:00 | sell | 1101 | 0.01 | 0.78903 | 0.00000 | 0.78553 | ||
2201 | 2016.06.17 12:00 | buy | 1102 | 0.02 | 0.78716 | 0.00000 | 0.00000 | ||
2202 | 2016.06.17 13:46 | close | 1102 | 0.02 | 0.78955 | 0.00000 | 0.00000 | 6.04 | 14177.41 |
2203 | 2016.06.17 13:46 | close | 1100 | 0.01 | 0.78955 | 0.00000 | 0.79258 | 0.59 | 14178.00 |
2204 | 2016.06.17 15:00 | buy | 1103 | 0.01 | 0.78698 | 0.00000 | 0.79048 | ||
2205 | 2016.06.17 18:09 | t/p | 1101 | 0.01 | 0.78553 | 0.00000 | 0.78553 | 4.42 | 14182.42 |
2206 | 2016.06.21 01:00 | buy | 1104 | 0.02 | 0.77354 | 0.00000 | 0.00000 | ||
2207 | 2016.06.21 10:00 | sell | 1105 | 0.01 | 0.76827 | 0.00000 | 0.76477 | ||
2208 | 2016.06.21 10:29 | sell | 1106 | 0.02 | 0.76932 | 0.00000 | 0.00000 | ||
2209 | 2016.06.21 13:01 | close | 1106 | 0.02 | 0.76718 | 0.00000 | 0.00000 | 5.41 | 14187.83 |
2210 | 2016.06.21 13:01 | close | 1105 | 0.01 | 0.76718 | 0.00000 | 0.76477 | 1.38 | 14189.21 |
2211 | 2016.06.21 21:00 | buy | 1107 | 0.03 | 0.76706 | 0.00000 | 0.00000 | ||
2212 | 2016.06.21 21:25 | buy | 1108 | 0.05 | 0.76600 | 0.00000 | 0.00000 | ||
2213 | 2016.06.22 03:00 | sell | 1109 | 0.01 | 0.76689 | 0.00000 | 0.76339 | ||
2214 | 2016.06.22 07:51 | sell | 1110 | 0.02 | 0.76790 | 0.00000 | 0.00000 | ||
2215 | 2016.06.22 07:58 | sell | 1111 | 0.03 | 0.76905 | 0.00000 | 0.00000 | ||
2216 | 2016.06.22 15:17 | close | 1111 | 0.03 | 0.76715 | 0.00000 | 0.00000 | 7.20 | 14196.41 |
2217 | 2016.06.22 15:17 | close | 1110 | 0.02 | 0.76715 | 0.00000 | 0.00000 | 1.89 | 14198.30 |
2218 | 2016.06.22 15:17 | close | 1109 | 0.01 | 0.76715 | 0.00000 | 0.76339 | -0.32 | 14197.98 |
2219 | 2016.06.22 17:07 | close | 1108 | 0.05 | 0.77045 | 0.00000 | 0.00000 | 28.00 | 14225.98 |
2220 | 2016.06.22 17:07 | close | 1107 | 0.03 | 0.77045 | 0.00000 | 0.00000 | 12.78 | 14238.77 |
2221 | 2016.06.22 17:07 | close | 1104 | 0.02 | 0.77045 | 0.00000 | 0.00000 | -7.84 | 14230.93 |
2222 | 2016.06.22 17:07 | close | 1103 | 0.01 | 0.77045 | 0.00000 | 0.79048 | -20.93 | 14210.00 |
2223 | 2016.06.22 22:00 | sell | 1112 | 0.01 | 0.76521 | 0.00000 | 0.76171 | ||
2224 | 2016.06.22 22:00 | sell | 1113 | 0.02 | 0.76623 | 0.00000 | 0.00000 | ||
2225 | 2016.06.23 08:00 | buy | 1114 | 0.01 | 0.76773 | 0.00000 | 0.77123 | ||
2226 | 2016.06.23 08:04 | buy | 1115 | 0.02 | 0.76672 | 0.00000 | 0.00000 | ||
2227 | 2016.06.23 10:18 | close | 1113 | 0.02 | 0.76414 | 0.00000 | 0.00000 | 5.30 | 14215.29 |
2228 | 2016.06.23 10:18 | close | 1112 | 0.01 | 0.76414 | 0.00000 | 0.76171 | 1.36 | 14216.65 |
2229 | 2016.06.23 13:56 | close | 1115 | 0.02 | 0.76881 | 0.00000 | 0.00000 | 5.28 | 14221.93 |
2230 | 2016.06.23 13:56 | close | 1114 | 0.01 | 0.76881 | 0.00000 | 0.77123 | 1.37 | 14223.30 |
2231 | 2016.06.23 14:00 | sell | 1116 | 0.01 | 0.76857 | 0.00000 | 0.76507 | ||
2232 | 2016.06.23 14:29 | sell | 1117 | 0.02 | 0.76963 | 0.00000 | 0.00000 | ||
2233 | 2016.06.23 14:31 | sell | 1118 | 0.03 | 0.77065 | 0.00000 | 0.00000 | ||
2234 | 2016.06.23 14:41 | close | 1118 | 0.03 | 0.76878 | 0.00000 | 0.00000 | 7.09 | 14230.39 |
2235 | 2016.06.23 14:41 | close | 1117 | 0.02 | 0.76878 | 0.00000 | 0.00000 | 2.15 | 14232.54 |
2236 | 2016.06.23 14:41 | close | 1116 | 0.01 | 0.76878 | 0.00000 | 0.76507 | -0.26 | 14232.28 |
2237 | 2016.06.23 14:41 | sell | 1119 | 0.01 | 0.76864 | 0.00000 | 0.76514 | ||
2238 | 2016.06.23 15:00 | buy | 1120 | 0.01 | 0.76703 | 0.00000 | 0.77053 | ||
2239 | 2016.06.23 19:36 | t/p | 1119 | 0.01 | 0.76514 | 0.00000 | 0.76514 | 4.43 | 14236.71 |
2240 | 2016.06.23 20:00 | sell | 1121 | 0.01 | 0.76475 | 0.00000 | 0.76125 | ||
2241 | 2016.06.23 20:46 | sell | 1122 | 0.02 | 0.76606 | 0.00000 | 0.00000 | ||
2242 | 2016.06.23 20:47 | close | 1122 | 0.02 | 0.76377 | 0.00000 | 0.00000 | 5.78 | 14242.49 |
2243 | 2016.06.23 20:47 | close | 1121 | 0.01 | 0.76377 | 0.00000 | 0.76125 | 1.24 | 14243.73 |
2244 | 2016.06.23 20:47 | sell | 1123 | 0.01 | 0.76371 | 0.00000 | 0.76021 | ||
2245 | 2016.06.23 20:54 | sell | 1124 | 0.02 | 0.76510 | 0.00000 | 0.00000 | ||
2246 | 2016.06.23 20:54 | sell | 1125 | 0.03 | 0.76615 | 0.00000 | 0.00000 | ||
2247 | 2016.06.23 20:57 | close | 1125 | 0.03 | 0.76408 | 0.00000 | 0.00000 | 7.84 | 14251.57 |
2248 | 2016.06.23 20:57 | close | 1124 | 0.02 | 0.76408 | 0.00000 | 0.00000 | 2.58 | 14254.15 |
2249 | 2016.06.23 20:57 | close | 1123 | 0.01 | 0.76408 | 0.00000 | 0.76021 | -0.47 | 14253.68 |
2250 | 2016.06.23 20:57 | sell | 1126 | 0.01 | 0.76398 | 0.00000 | 0.76048 | ||
2251 | 2016.06.23 20:57 | sell | 1127 | 0.02 | 0.76513 | 0.00000 | 0.00000 | ||
2252 | 2016.06.23 21:05 | close | 1127 | 0.02 | 0.76297 | 0.00000 | 0.00000 | 5.45 | 14259.13 |
2253 | 2016.06.23 21:05 | close | 1126 | 0.01 | 0.76297 | 0.00000 | 0.76048 | 1.28 | 14260.41 |
2254 | 2016.06.23 23:17 | t/p | 1120 | 0.01 | 0.77053 | 0.00000 | 0.77053 | 4.42 | 14264.83 |
2255 | 2016.06.24 01:00 | buy | 1128 | 0.01 | 0.77687 | 0.00000 | 0.78037 | ||
2256 | 2016.06.24 01:02 | t/p | 1128 | 0.01 | 0.78037 | 0.00000 | 0.78037 | 4.42 | 14269.25 |
2257 | 2016.06.24 01:02 | buy | 1129 | 0.01 | 0.78060 | 0.00000 | 0.78410 | ||
2258 | 2016.06.24 01:03 | buy | 1130 | 0.02 | 0.77953 | 0.00000 | 0.00000 | ||
2259 | 2016.06.24 01:04 | close | 1130 | 0.02 | 0.78171 | 0.00000 | 0.00000 | 5.51 | 14274.76 |
2260 | 2016.06.24 01:04 | close | 1129 | 0.01 | 0.78171 | 0.00000 | 0.78410 | 1.40 | 14276.16 |
2261 | 2016.06.24 01:04 | buy | 1131 | 0.01 | 0.78187 | 0.00000 | 0.78537 | ||
2262 | 2016.06.24 01:06 | t/p | 1131 | 0.01 | 0.78537 | 0.00000 | 0.78537 | 4.42 | 14280.58 |
2263 | 2016.06.24 01:06 | buy | 1132 | 0.01 | 0.78556 | 0.00000 | 0.78906 | ||
2264 | 2016.06.24 01:07 | t/p | 1132 | 0.01 | 0.78906 | 0.00000 | 0.78906 | 4.42 | 14285.00 |
2265 | 2016.06.24 01:07 | buy | 1133 | 0.01 | 0.78926 | 0.00000 | 0.79276 | ||
2266 | 2016.06.24 01:08 | t/p | 1133 | 0.01 | 0.79276 | 0.00000 | 0.79276 | 4.42 | 14289.42 |
2267 | 2016.06.24 01:08 | buy | 1134 | 0.01 | 0.79293 | 0.00000 | 0.79643 | ||
2268 | 2016.06.24 01:08 | t/p | 1134 | 0.01 | 0.79643 | 0.00000 | 0.79643 | 4.42 | 14293.84 |
2269 | 2016.06.24 01:08 | buy | 1135 | 0.01 | 0.79662 | 0.00000 | 0.80012 | ||
2270 | 2016.06.24 01:08 | buy | 1136 | 0.02 | 0.79490 | 0.00000 | 0.00000 | ||
2271 | 2016.06.24 01:08 | buy | 1137 | 0.03 | 0.79376 | 0.00000 | 0.00000 | ||
2272 | 2016.06.24 01:09 | buy | 1138 | 0.05 | 0.79236 | 0.00000 | 0.00000 | ||
2273 | 2016.06.24 01:09 | buy | 1139 | 0.08 | 0.79113 | 0.00000 | 0.00000 | ||
2274 | 2016.06.24 01:09 | buy | 1140 | 0.13 | 0.79007 | 0.00000 | 0.00000 | ||
2275 | 2016.06.24 01:09 | buy | 1141 | 0.22 | 0.78888 | 0.00000 | 0.00000 | ||
2276 | 2016.06.24 01:09 | buy | 1142 | 0.37 | 0.78634 | 0.00000 | 0.00000 | ||
2277 | 2016.06.24 01:09 | buy | 1143 | 0.40 | 0.78385 | 0.00000 | 0.00000 | ||
2278 | 2016.06.24 01:10 | close | 1143 | 0.40 | 0.78799 | 0.00000 | 0.00000 | 209.12 | 14502.96 |
2279 | 2016.06.24 01:10 | close | 1142 | 0.37 | 0.78799 | 0.00000 | 0.00000 | 77.09 | 14580.05 |
2280 | 2016.06.24 01:10 | close | 1141 | 0.22 | 0.78799 | 0.00000 | 0.00000 | -24.73 | 14555.32 |
2281 | 2016.06.24 01:10 | close | 1140 | 0.13 | 0.78799 | 0.00000 | 0.00000 | -34.15 | 14521.17 |
2282 | 2016.06.24 01:10 | close | 1139 | 0.08 | 0.78799 | 0.00000 | 0.00000 | -31.72 | 14489.45 |
2283 | 2016.06.24 01:10 | close | 1138 | 0.05 | 0.78799 | 0.00000 | 0.00000 | -27.59 | 14461.86 |
2284 | 2016.06.24 01:10 | close | 1137 | 0.03 | 0.78799 | 0.00000 | 0.00000 | -21.86 | 14440.00 |
2285 | 2016.06.24 01:10 | close | 1136 | 0.02 | 0.78799 | 0.00000 | 0.00000 | -17.45 | 14422.55 |
2286 | 2016.06.24 01:10 | close | 1135 | 0.01 | 0.78799 | 0.00000 | 0.80012 | -10.90 | 14411.65 |
2287 | 2016.06.24 01:10 | buy | 1144 | 0.01 | 0.78840 | 0.00000 | 0.79190 | ||
2288 | 2016.06.24 01:11 | buy | 1145 | 0.02 | 0.78736 | 0.00000 | 0.00000 | ||
2289 | 2016.06.24 01:11 | close | 1145 | 0.02 | 0.78952 | 0.00000 | 0.00000 | 5.45 | 14417.10 |
2290 | 2016.06.24 01:11 | close | 1144 | 0.01 | 0.78952 | 0.00000 | 0.79190 | 1.41 | 14418.51 |
2291 | 2016.06.24 01:11 | buy | 1146 | 0.01 | 0.78954 | 0.00000 | 0.79304 | ||
2292 | 2016.06.24 01:11 | buy | 1147 | 0.02 | 0.78854 | 0.00000 | 0.00000 | ||
2293 | 2016.06.24 01:12 | buy | 1148 | 0.03 | 0.78750 | 0.00000 | 0.00000 | ||
2294 | 2016.06.24 01:13 | buy | 1149 | 0.05 | 0.78647 | 0.00000 | 0.00000 | ||
2295 | 2016.06.24 01:13 | close | 1149 | 0.05 | 0.78839 | 0.00000 | 0.00000 | 12.12 | 14430.63 |
2296 | 2016.06.24 01:13 | close | 1148 | 0.03 | 0.78839 | 0.00000 | 0.00000 | 3.37 | 14434.00 |
2297 | 2016.06.24 01:13 | close | 1147 | 0.02 | 0.78839 | 0.00000 | 0.00000 | -0.38 | 14433.62 |
2298 | 2016.06.24 01:13 | close | 1146 | 0.01 | 0.78839 | 0.00000 | 0.79304 | -1.46 | 14432.16 |
2299 | 2016.06.24 01:13 | buy | 1150 | 0.01 | 0.78883 | 0.00000 | 0.79233 | ||
2300 | 2016.06.24 01:14 | t/p | 1150 | 0.01 | 0.79233 | 0.00000 | 0.79233 | 4.42 | 14436.58 |
2301 | 2016.06.24 01:14 | buy | 1151 | 0.01 | 0.79262 | 0.00000 | 0.79612 | ||
2302 | 2016.06.24 01:14 | buy | 1152 | 0.02 | 0.79140 | 0.00000 | 0.00000 | ||
2303 | 2016.06.24 01:14 | buy | 1153 | 0.03 | 0.79035 | 0.00000 | 0.00000 | ||
2304 | 2016.06.24 01:15 | buy | 1154 | 0.05 | 0.78935 | 0.00000 | 0.00000 | ||
2305 | 2016.06.24 01:16 | close | 1154 | 0.05 | 0.79144 | 0.00000 | 0.00000 | 13.20 | 14449.78 |
2306 | 2016.06.24 01:16 | close | 1153 | 0.03 | 0.79144 | 0.00000 | 0.00000 | 4.13 | 14453.91 |
2307 | 2016.06.24 01:16 | close | 1152 | 0.02 | 0.79144 | 0.00000 | 0.00000 | 0.10 | 14454.01 |
2308 | 2016.06.24 01:16 | close | 1151 | 0.01 | 0.79144 | 0.00000 | 0.79612 | -1.49 | 14452.52 |
2309 | 2016.06.24 01:16 | buy | 1155 | 0.01 | 0.79160 | 0.00000 | 0.79510 | ||
2310 | 2016.06.24 01:18 | t/p | 1155 | 0.01 | 0.79510 | 0.00000 | 0.79510 | 4.42 | 14456.94 |
2311 | 2016.06.24 01:18 | buy | 1156 | 0.01 | 0.79549 | 0.00000 | 0.79899 | ||
2312 | 2016.06.24 01:18 | buy | 1157 | 0.02 | 0.79441 | 0.00000 | 0.00000 | ||
2313 | 2016.06.24 01:19 | buy | 1158 | 0.03 | 0.79312 | 0.00000 | 0.00000 | ||
2314 | 2016.06.24 01:19 | buy | 1159 | 0.05 | 0.79206 | 0.00000 | 0.00000 | ||
2315 | 2016.06.24 01:19 | buy | 1160 | 0.08 | 0.79104 | 0.00000 | 0.00000 | ||
2316 | 2016.06.24 01:20 | buy | 1161 | 0.13 | 0.78976 | 0.00000 | 0.00000 | ||
2317 | 2016.06.24 01:20 | buy | 1162 | 0.22 | 0.78872 | 0.00000 | 0.00000 | ||
2318 | 2016.06.24 01:21 | buy | 1163 | 0.37 | 0.78660 | 0.00000 | 0.00000 | ||
2319 | 2016.06.24 01:21 | buy | 1164 | 0.40 | 0.78458 | 0.00000 | 0.00000 | ||
2320 | 2016.06.24 01:22 | close | 1164 | 0.40 | 0.78786 | 0.00000 | 0.00000 | 165.68 | 14622.62 |
2321 | 2016.06.24 01:22 | close | 1163 | 0.37 | 0.78786 | 0.00000 | 0.00000 | 58.87 | 14681.49 |
2322 | 2016.06.24 01:22 | close | 1162 | 0.22 | 0.78786 | 0.00000 | 0.00000 | -23.89 | 14657.60 |
2323 | 2016.06.24 01:22 | close | 1161 | 0.13 | 0.78786 | 0.00000 | 0.00000 | -31.19 | 14626.41 |
2324 | 2016.06.24 01:22 | close | 1160 | 0.08 | 0.78786 | 0.00000 | 0.00000 | -32.13 | 14594.28 |
2325 | 2016.06.24 01:22 | close | 1159 | 0.05 | 0.78786 | 0.00000 | 0.00000 | -26.52 | 14567.76 |
2326 | 2016.06.24 01:22 | close | 1158 | 0.03 | 0.78786 | 0.00000 | 0.00000 | -19.92 | 14547.84 |
2327 | 2016.06.24 01:22 | close | 1157 | 0.02 | 0.78786 | 0.00000 | 0.00000 | -16.54 | 14531.30 |
2328 | 2016.06.24 01:22 | close | 1156 | 0.01 | 0.78786 | 0.00000 | 0.79899 | -9.63 | 14521.67 |
2329 | 2016.06.24 01:22 | buy | 1165 | 0.01 | 0.78819 | 0.00000 | 0.79169 | ||
2330 | 2016.06.24 01:22 | buy | 1166 | 0.02 | 0.78708 | 0.00000 | 0.00000 | ||
2331 | 2016.06.24 01:23 | buy | 1167 | 0.03 | 0.78606 | 0.00000 | 0.00000 | ||
2332 | 2016.06.24 01:23 | buy | 1168 | 0.05 | 0.78499 | 0.00000 | 0.00000 | ||
2333 | 2016.06.24 01:23 | buy | 1169 | 0.08 | 0.78378 | 0.00000 | 0.00000 | ||
2334 | 2016.06.24 01:23 | buy | 1170 | 0.13 | 0.78245 | 0.00000 | 0.00000 | ||
2335 | 2016.06.24 01:23 | buy | 1171 | 0.22 | 0.78131 | 0.00000 | 0.00000 | ||
2336 | 2016.06.24 01:24 | close | 1171 | 0.22 | 0.78396 | 0.00000 | 0.00000 | 73.62 | 14595.29 |
2337 | 2016.06.24 01:24 | close | 1170 | 0.13 | 0.78396 | 0.00000 | 0.00000 | 24.78 | 14620.07 |
2338 | 2016.06.24 01:24 | close | 1169 | 0.08 | 0.78396 | 0.00000 | 0.00000 | 1.82 | 14621.89 |
2339 | 2016.06.24 01:24 | close | 1168 | 0.05 | 0.78396 | 0.00000 | 0.00000 | -6.51 | 14615.38 |
2340 | 2016.06.24 01:24 | close | 1167 | 0.03 | 0.78396 | 0.00000 | 0.00000 | -7.96 | 14607.42 |
2341 | 2016.06.24 01:24 | close | 1166 | 0.02 | 0.78396 | 0.00000 | 0.00000 | -7.88 | 14599.54 |
2342 | 2016.06.24 01:24 | close | 1165 | 0.01 | 0.78396 | 0.00000 | 0.79169 | -5.34 | 14594.20 |
2343 | 2016.06.24 01:24 | buy | 1172 | 0.01 | 0.78422 | 0.00000 | 0.78772 | ||
2344 | 2016.06.24 01:26 | buy | 1173 | 0.02 | 0.78307 | 0.00000 | 0.00000 | ||
2345 | 2016.06.24 01:26 | buy | 1174 | 0.03 | 0.78206 | 0.00000 | 0.00000 | ||
2346 | 2016.06.24 01:26 | close | 1174 | 0.03 | 0.78395 | 0.00000 | 0.00000 | 7.16 | 14601.36 |
2347 | 2016.06.24 01:26 | close | 1173 | 0.02 | 0.78395 | 0.00000 | 0.00000 | 2.23 | 14603.59 |
2348 | 2016.06.24 01:26 | close | 1172 | 0.01 | 0.78395 | 0.00000 | 0.78772 | -0.34 | 14603.25 |
2349 | 2016.06.24 01:26 | buy | 1175 | 0.01 | 0.78436 | 0.00000 | 0.78786 | ||
2350 | 2016.06.24 01:28 | buy | 1176 | 0.02 | 0.78310 | 0.00000 | 0.00000 | ||
2351 | 2016.06.24 01:28 | buy | 1177 | 0.03 | 0.78206 | 0.00000 | 0.00000 | ||
2352 | 2016.06.24 01:30 | buy | 1178 | 0.05 | 0.78081 | 0.00000 | 0.00000 | ||
2353 | 2016.06.24 01:31 | buy | 1179 | 0.08 | 0.77981 | 0.00000 | 0.00000 | ||
2354 | 2016.06.24 01:31 | buy | 1180 | 0.13 | 0.77859 | 0.00000 | 0.00000 | ||
2355 | 2016.06.24 01:32 | buy | 1181 | 0.22 | 0.77753 | 0.00000 | 0.00000 | ||
2356 | 2016.06.24 01:32 | buy | 1182 | 0.37 | 0.77549 | 0.00000 | 0.00000 | ||
2357 | 2016.06.24 01:33 | close | 1182 | 0.37 | 0.77811 | 0.00000 | 0.00000 | 122.42 | 14725.67 |
2358 | 2016.06.24 01:33 | close | 1181 | 0.22 | 0.77811 | 0.00000 | 0.00000 | 16.11 | 14741.78 |
2359 | 2016.06.24 01:33 | close | 1180 | 0.13 | 0.77811 | 0.00000 | 0.00000 | -7.88 | 14733.90 |
2360 | 2016.06.24 01:33 | close | 1179 | 0.08 | 0.77811 | 0.00000 | 0.00000 | -17.18 | 14716.72 |
2361 | 2016.06.24 01:33 | close | 1178 | 0.05 | 0.77811 | 0.00000 | 0.00000 | -17.05 | 14699.67 |
2362 | 2016.06.24 01:33 | close | 1177 | 0.03 | 0.77811 | 0.00000 | 0.00000 | -14.96 | 14684.71 |
2363 | 2016.06.24 01:33 | close | 1176 | 0.02 | 0.77811 | 0.00000 | 0.00000 | -12.60 | 14672.11 |
2364 | 2016.06.24 01:33 | close | 1175 | 0.01 | 0.77811 | 0.00000 | 0.78786 | -7.90 | 14664.21 |
2365 | 2016.06.24 01:33 | buy | 1183 | 0.01 | 0.77843 | 0.00000 | 0.78193 | ||
2366 | 2016.06.24 01:35 | buy | 1184 | 0.02 | 0.77733 | 0.00000 | 0.00000 | ||
2367 | 2016.06.24 01:36 | close | 1184 | 0.02 | 0.77951 | 0.00000 | 0.00000 | 5.50 | 14669.71 |
2368 | 2016.06.24 01:36 | close | 1183 | 0.01 | 0.77951 | 0.00000 | 0.78193 | 1.36 | 14671.07 |
2369 | 2016.06.24 01:36 | buy | 1185 | 0.01 | 0.77985 | 0.00000 | 0.78335 | ||
2370 | 2016.06.24 01:37 | buy | 1186 | 0.02 | 0.77883 | 0.00000 | 0.00000 | ||
2371 | 2016.06.24 01:37 | buy | 1187 | 0.03 | 0.77772 | 0.00000 | 0.00000 | ||
2372 | 2016.06.24 01:40 | buy | 1188 | 0.05 | 0.77665 | 0.00000 | 0.00000 | ||
2373 | 2016.06.24 01:47 | close | 1188 | 0.05 | 0.77853 | 0.00000 | 0.00000 | 11.87 | 14682.94 |
2374 | 2016.06.24 01:47 | close | 1187 | 0.03 | 0.77853 | 0.00000 | 0.00000 | 3.07 | 14686.01 |
2375 | 2016.06.24 01:47 | close | 1186 | 0.02 | 0.77853 | 0.00000 | 0.00000 | -0.75 | 14685.26 |
2376 | 2016.06.24 01:47 | close | 1185 | 0.01 | 0.77853 | 0.00000 | 0.78335 | -1.67 | 14683.59 |
2377 | 2016.06.24 01:47 | buy | 1189 | 0.01 | 0.77910 | 0.00000 | 0.78260 | ||
2378 | 2016.06.24 02:06 | t/p | 1189 | 0.01 | 0.78260 | 0.00000 | 0.78260 | 4.42 | 14688.01 |
2379 | 2016.06.24 15:00 | sell | 1190 | 0.01 | 0.81612 | 0.00000 | 0.81262 | ||
2380 | 2016.06.24 15:01 | sell | 1191 | 0.02 | 0.81714 | 0.00000 | 0.00000 | ||
2381 | 2016.06.24 15:03 | close | 1191 | 0.02 | 0.81498 | 0.00000 | 0.00000 | 5.46 | 14693.47 |
2382 | 2016.06.24 15:03 | close | 1190 | 0.01 | 0.81498 | 0.00000 | 0.81262 | 1.44 | 14694.91 |
2383 | 2016.06.24 15:03 | sell | 1192 | 0.01 | 0.81476 | 0.00000 | 0.81126 | ||
2384 | 2016.06.24 15:04 | sell | 1193 | 0.02 | 0.81582 | 0.00000 | 0.00000 | ||
2385 | 2016.06.24 15:04 | sell | 1194 | 0.03 | 0.81690 | 0.00000 | 0.00000 | ||
2386 | 2016.06.24 15:06 | sell | 1195 | 0.05 | 0.81793 | 0.00000 | 0.00000 | ||
2387 | 2016.06.24 15:06 | close | 1195 | 0.05 | 0.81610 | 0.00000 | 0.00000 | 11.56 | 14706.47 |
2388 | 2016.06.24 15:06 | close | 1194 | 0.03 | 0.81610 | 0.00000 | 0.00000 | 3.03 | 14709.50 |
2389 | 2016.06.24 15:06 | close | 1193 | 0.02 | 0.81610 | 0.00000 | 0.00000 | -0.70 | 14708.80 |
2390 | 2016.06.24 15:06 | close | 1192 | 0.01 | 0.81610 | 0.00000 | 0.81126 | -1.69 | 14707.11 |
2391 | 2016.06.24 15:06 | sell | 1196 | 0.01 | 0.81586 | 0.00000 | 0.81236 | ||
2392 | 2016.06.24 15:07 | sell | 1197 | 0.02 | 0.81686 | 0.00000 | 0.00000 | ||
2393 | 2016.06.24 15:11 | close | 1197 | 0.02 | 0.81476 | 0.00000 | 0.00000 | 5.31 | 14712.42 |
2394 | 2016.06.24 15:11 | close | 1196 | 0.01 | 0.81476 | 0.00000 | 0.81236 | 1.39 | 14713.81 |
2395 | 2016.06.24 15:11 | sell | 1198 | 0.01 | 0.81463 | 0.00000 | 0.81113 | ||
2396 | 2016.06.24 15:17 | sell | 1199 | 0.02 | 0.81639 | 0.00000 | 0.00000 | ||
2397 | 2016.06.24 15:24 | close | 1199 | 0.02 | 0.81403 | 0.00000 | 0.00000 | 5.97 | 14719.78 |
2398 | 2016.06.24 15:24 | close | 1198 | 0.01 | 0.81403 | 0.00000 | 0.81113 | 0.76 | 14720.54 |
2399 | 2016.06.24 15:24 | sell | 1200 | 0.01 | 0.81387 | 0.00000 | 0.81037 | ||
2400 | 2016.06.24 15:27 | sell | 1201 | 0.02 | 0.81516 | 0.00000 | 0.00000 | ||
2401 | 2016.06.24 15:33 | sell | 1202 | 0.03 | 0.81627 | 0.00000 | 0.00000 | ||
2402 | 2016.06.24 15:33 | sell | 1203 | 0.05 | 0.81732 | 0.00000 | 0.00000 | ||
2403 | 2016.06.24 15:34 | close | 1203 | 0.05 | 0.81544 | 0.00000 | 0.00000 | 11.88 | 14732.42 |
2404 | 2016.06.24 15:34 | close | 1202 | 0.03 | 0.81544 | 0.00000 | 0.00000 | 3.14 | 14735.56 |
2405 | 2016.06.24 15:34 | close | 1201 | 0.02 | 0.81544 | 0.00000 | 0.00000 | -0.71 | 14734.85 |
2406 | 2016.06.24 15:34 | close | 1200 | 0.01 | 0.81544 | 0.00000 | 0.81037 | -1.99 | 14732.86 |
2407 | 2016.06.24 15:34 | sell | 1204 | 0.01 | 0.81524 | 0.00000 | 0.81174 | ||
2408 | 2016.06.24 15:40 | sell | 1205 | 0.02 | 0.81624 | 0.00000 | 0.00000 | ||
2409 | 2016.06.24 16:42 | close | 1205 | 0.02 | 0.81416 | 0.00000 | 0.00000 | 5.26 | 14738.12 |
2410 | 2016.06.24 16:42 | close | 1204 | 0.01 | 0.81416 | 0.00000 | 0.81174 | 1.37 | 14739.49 |
2411 | 2016.06.26 22:00 | buy | 1206 | 0.01 | 0.82276 | 0.00000 | 0.82626 | ||
2412 | 2016.06.26 22:01 | buy | 1207 | 0.02 | 0.82175 | 0.00000 | 0.00000 | ||
2413 | 2016.06.26 22:01 | buy | 1208 | 0.03 | 0.82072 | 0.00000 | 0.00000 | ||
2414 | 2016.06.26 22:02 | buy | 1209 | 0.05 | 0.81942 | 0.00000 | 0.00000 | ||
2415 | 2016.06.26 22:02 | buy | 1210 | 0.08 | 0.81825 | 0.00000 | 0.00000 | ||
2416 | 2016.06.26 22:03 | close | 1210 | 0.08 | 0.82030 | 0.00000 | 0.00000 | 20.71 | 14760.20 |
2417 | 2016.06.26 22:03 | close | 1209 | 0.05 | 0.82030 | 0.00000 | 0.00000 | 5.56 | 14765.76 |
2418 | 2016.06.26 22:03 | close | 1208 | 0.03 | 0.82030 | 0.00000 | 0.00000 | -1.59 | 14764.17 |
2419 | 2016.06.26 22:03 | close | 1207 | 0.02 | 0.82030 | 0.00000 | 0.00000 | -3.66 | 14760.51 |
2420 | 2016.06.26 22:03 | close | 1206 | 0.01 | 0.82030 | 0.00000 | 0.82626 | -3.11 | 14757.40 |
2421 | 2016.06.26 22:03 | buy | 1211 | 0.01 | 0.82048 | 0.00000 | 0.82398 | ||
2422 | 2016.06.26 23:51 | t/p | 1211 | 0.01 | 0.82398 | 0.00000 | 0.82398 | 4.42 | 14761.82 |
2423 | 2016.06.27 08:00 | sell | 1212 | 0.01 | 0.82529 | 0.00000 | 0.82179 | ||
2424 | 2016.06.27 08:03 | sell | 1213 | 0.02 | 0.82630 | 0.00000 | 0.00000 | ||
2425 | 2016.06.27 08:09 | close | 1213 | 0.02 | 0.82421 | 0.00000 | 0.00000 | 5.28 | 14767.10 |
2426 | 2016.06.27 08:09 | close | 1212 | 0.01 | 0.82421 | 0.00000 | 0.82179 | 1.36 | 14768.46 |
2427 | 2016.06.27 08:09 | sell | 1214 | 0.01 | 0.82400 | 0.00000 | 0.82050 | ||
2428 | 2016.06.27 08:19 | sell | 1215 | 0.02 | 0.82505 | 0.00000 | 0.00000 | ||
2429 | 2016.06.27 08:33 | sell | 1216 | 0.03 | 0.82605 | 0.00000 | 0.00000 | ||
2430 | 2016.06.27 08:37 | sell | 1217 | 0.05 | 0.82705 | 0.00000 | 0.00000 | ||
2431 | 2016.06.27 08:57 | sell | 1218 | 0.08 | 0.82805 | 0.00000 | 0.00000 | ||
2432 | 2016.06.27 08:59 | sell | 1219 | 0.13 | 0.82911 | 0.00000 | 0.00000 | ||
2433 | 2016.06.27 10:00 | buy | 1220 | 0.01 | 0.83146 | 0.00000 | 0.83496 | ||
2434 | 2016.06.27 10:03 | buy | 1221 | 0.02 | 0.83044 | 0.00000 | 0.00000 | ||
2435 | 2016.06.27 10:09 | close | 1221 | 0.02 | 0.83253 | 0.00000 | 0.00000 | 5.28 | 14773.74 |
2436 | 2016.06.27 10:09 | close | 1220 | 0.01 | 0.83253 | 0.00000 | 0.83496 | 1.36 | 14775.10 |
2437 | 2016.06.27 10:09 | buy | 1222 | 0.01 | 0.83269 | 0.00000 | 0.83619 | ||
2438 | 2016.06.27 10:12 | buy | 1223 | 0.02 | 0.83169 | 0.00000 | 0.00000 | ||
2439 | 2016.06.27 10:26 | close | 1223 | 0.02 | 0.83379 | 0.00000 | 0.00000 | 5.30 | 14780.40 |
2440 | 2016.06.27 10:26 | close | 1222 | 0.01 | 0.83379 | 0.00000 | 0.83619 | 1.39 | 14781.79 |
2441 | 2016.06.27 10:26 | buy | 1224 | 0.01 | 0.83393 | 0.00000 | 0.83743 | ||
2442 | 2016.06.27 16:12 | t/p | 1224 | 0.01 | 0.83743 | 0.00000 | 0.83743 | 4.42 | 14786.21 |
2443 | 2016.06.27 22:00 | sell | 1225 | 0.22 | 0.83304 | 0.00000 | 0.00000 | ||
2444 | 2016.06.28 01:51 | close | 1225 | 0.22 | 0.82944 | 0.00000 | 0.00000 | 100.13 | 14886.34 |
2445 | 2016.06.28 01:51 | close | 1219 | 0.13 | 0.82944 | 0.00000 | 0.00000 | -5.39 | 14880.95 |
2446 | 2016.06.28 01:51 | close | 1218 | 0.08 | 0.82944 | 0.00000 | 0.00000 | -14.03 | 14866.92 |
2447 | 2016.06.28 01:51 | close | 1217 | 0.05 | 0.82944 | 0.00000 | 0.00000 | -15.09 | 14851.84 |
2448 | 2016.06.28 01:51 | close | 1216 | 0.03 | 0.82944 | 0.00000 | 0.00000 | -12.84 | 14839.00 |
2449 | 2016.06.28 01:51 | close | 1215 | 0.02 | 0.82944 | 0.00000 | 0.00000 | -11.08 | 14827.91 |
2450 | 2016.06.28 01:51 | close | 1214 | 0.01 | 0.82944 | 0.00000 | 0.82050 | -6.88 | 14821.03 |
2451 | 2016.06.28 23:00 | buy | 1226 | 0.01 | 0.82918 | 0.00000 | 0.83268 | ||
2452 | 2016.06.29 09:00 | sell | 1227 | 0.01 | 0.82602 | 0.00000 | 0.82252 | ||
2453 | 2016.06.29 09:48 | sell | 1228 | 0.02 | 0.82703 | 0.00000 | 0.00000 | ||
2454 | 2016.06.29 11:10 | close | 1228 | 0.02 | 0.82493 | 0.00000 | 0.00000 | 5.30 | 14826.33 |
2455 | 2016.06.29 11:10 | close | 1227 | 0.01 | 0.82493 | 0.00000 | 0.82252 | 1.38 | 14827.71 |
2456 | 2016.06.29 20:00 | buy | 1229 | 0.02 | 0.82662 | 0.00000 | 0.00000 | ||
2457 | 2016.06.29 20:18 | buy | 1230 | 0.03 | 0.82560 | 0.00000 | 0.00000 | ||
2458 | 2016.06.29 20:58 | close | 1230 | 0.03 | 0.82770 | 0.00000 | 0.00000 | 7.96 | 14835.67 |
2459 | 2016.06.29 20:58 | close | 1229 | 0.02 | 0.82770 | 0.00000 | 0.00000 | 2.73 | 14838.40 |
2460 | 2016.06.29 20:58 | close | 1226 | 0.01 | 0.82770 | 0.00000 | 0.83268 | -1.89 | 14836.51 |
2461 | 2016.06.29 20:58 | buy | 1231 | 0.01 | 0.82777 | 0.00000 | 0.83127 | ||
2462 | 2016.06.30 09:00 | sell | 1232 | 0.01 | 0.82493 | 0.00000 | 0.82143 | ||
2463 | 2016.06.30 09:33 | sell | 1233 | 0.02 | 0.82593 | 0.00000 | 0.00000 | ||
2464 | 2016.06.30 09:37 | sell | 1234 | 0.03 | 0.82698 | 0.00000 | 0.00000 | ||
2465 | 2016.06.30 12:31 | close | 1234 | 0.03 | 0.82512 | 0.00000 | 0.00000 | 7.05 | 14843.56 |
2466 | 2016.06.30 12:31 | close | 1233 | 0.02 | 0.82512 | 0.00000 | 0.00000 | 2.05 | 14845.61 |
2467 | 2016.06.30 12:31 | close | 1232 | 0.01 | 0.82512 | 0.00000 | 0.82143 | -0.24 | 14845.37 |
2468 | 2016.06.30 15:00 | t/p | 1231 | 0.01 | 0.83127 | 0.00000 | 0.83127 | 4.36 | 14849.73 |
2469 | 2016.06.30 17:00 | buy | 1235 | 0.01 | 0.83467 | 0.00000 | 0.83817 | ||
2470 | 2016.06.30 17:08 | buy | 1236 | 0.02 | 0.83362 | 0.00000 | 0.00000 | ||
2471 | 2016.06.30 17:42 | close | 1236 | 0.02 | 0.83572 | 0.00000 | 0.00000 | 5.31 | 14855.04 |
2472 | 2016.06.30 17:42 | close | 1235 | 0.01 | 0.83572 | 0.00000 | 0.83817 | 1.32 | 14856.36 |
2473 | 2016.06.30 17:42 | buy | 1237 | 0.01 | 0.83585 | 0.00000 | 0.83935 | ||
2474 | 2016.06.30 17:45 | buy | 1238 | 0.02 | 0.83484 | 0.00000 | 0.00000 | ||
2475 | 2016.06.30 18:50 | close | 1238 | 0.02 | 0.83693 | 0.00000 | 0.00000 | 5.27 | 14861.63 |
2476 | 2016.06.30 18:50 | close | 1237 | 0.01 | 0.83693 | 0.00000 | 0.83935 | 1.36 | 14862.99 |
2477 | 2016.07.01 03:00 | sell | 1239 | 0.01 | 0.83199 | 0.00000 | 0.82849 | ||
2478 | 2016.07.01 12:00 | buy | 1240 | 0.01 | 0.83676 | 0.00000 | 0.84026 | ||
2479 | 2016.07.01 15:28 | t/p | 1240 | 0.01 | 0.84026 | 0.00000 | 0.84026 | 4.42 | 14867.41 |
2480 | 2016.07.04 00:00 | sell | 1241 | 0.02 | 0.83759 | 0.00000 | 0.00000 | ||
2481 | 2016.07.04 12:00 | buy | 1242 | 0.01 | 0.83919 | 0.00000 | 0.84269 | ||
2482 | 2016.07.05 06:44 | t/p | 1242 | 0.01 | 0.84269 | 0.00000 | 0.84269 | 4.40 | 14871.82 |
2483 | 2016.07.05 21:00 | sell | 1243 | 0.03 | 0.85028 | 0.00000 | 0.00000 | ||
2484 | 2016.07.06 03:00 | buy | 1244 | 0.01 | 0.85755 | 0.00000 | 0.86105 | ||
2485 | 2016.07.06 03:37 | buy | 1245 | 0.02 | 0.85654 | 0.00000 | 0.00000 | ||
2486 | 2016.07.06 11:00 | sell | 1246 | 0.05 | 0.85250 | 0.00000 | 0.00000 | ||
2487 | 2016.07.06 14:44 | close | 1245 | 0.02 | 0.85865 | 0.00000 | 0.00000 | 5.33 | 14877.15 |
2488 | 2016.07.06 14:44 | close | 1244 | 0.01 | 0.85865 | 0.00000 | 0.86105 | 1.39 | 14878.54 |
2489 | 2016.07.06 17:00 | buy | 1247 | 0.01 | 0.85677 | 0.00000 | 0.86027 | ||
2490 | 2016.07.06 22:40 | t/p | 1247 | 0.01 | 0.86027 | 0.00000 | 0.86027 | 4.42 | 14882.96 |
2491 | 2016.07.07 03:00 | sell | 1248 | 0.08 | 0.85680 | 0.00000 | 0.00000 | ||
2492 | 2016.07.07 11:00 | close | 1248 | 0.08 | 0.85060 | 0.00000 | 0.00000 | 62.67 | 14945.63 |
2493 | 2016.07.07 11:00 | close | 1246 | 0.05 | 0.85060 | 0.00000 | 0.00000 | 12.04 | 14957.67 |
2494 | 2016.07.07 11:00 | close | 1243 | 0.03 | 0.85060 | 0.00000 | 0.00000 | -1.18 | 14956.49 |
2495 | 2016.07.07 11:00 | close | 1241 | 0.02 | 0.85060 | 0.00000 | 0.00000 | -32.85 | 14923.63 |
2496 | 2016.07.07 11:00 | close | 1239 | 0.01 | 0.85060 | 0.00000 | 0.82849 | -23.49 | 14900.14 |
2497 | 2016.07.07 17:00 | buy | 1249 | 0.01 | 0.85767 | 0.00000 | 0.86117 | ||
2498 | 2016.07.08 04:00 | sell | 1250 | 0.01 | 0.85555 | 0.00000 | 0.85205 | ||
2499 | 2016.07.08 10:44 | t/p | 1250 | 0.01 | 0.85205 | 0.00000 | 0.85205 | 4.42 | 14904.56 |
2500 | 2016.07.10 22:00 | buy | 1251 | 0.02 | 0.85374 | 0.00000 | 0.00000 | ||
2501 | 2016.07.11 07:00 | sell | 1252 | 0.01 | 0.85284 | 0.00000 | 0.84934 | ||
2502 | 2016.07.11 07:39 | sell | 1253 | 0.02 | 0.85386 | 0.00000 | 0.00000 | ||
2503 | 2016.07.11 07:55 | sell | 1254 | 0.03 | 0.85486 | 0.00000 | 0.00000 | ||
2504 | 2016.07.11 08:48 | close | 1251 | 0.02 | 0.85680 | 0.00000 | 0.00000 | 7.69 | 14912.25 |
2505 | 2016.07.11 08:48 | close | 1249 | 0.01 | 0.85680 | 0.00000 | 0.86117 | -1.14 | 14911.11 |
2506 | 2016.07.11 09:00 | buy | 1255 | 0.01 | 0.85775 | 0.00000 | 0.86125 | ||
2507 | 2016.07.11 09:06 | buy | 1256 | 0.02 | 0.85674 | 0.00000 | 0.00000 | ||
2508 | 2016.07.11 09:42 | buy | 1257 | 0.03 | 0.85568 | 0.00000 | 0.00000 | ||
2509 | 2016.07.11 10:32 | close | 1257 | 0.03 | 0.85755 | 0.00000 | 0.00000 | 7.08 | 14918.19 |
2510 | 2016.07.11 10:32 | close | 1256 | 0.02 | 0.85755 | 0.00000 | 0.00000 | 2.04 | 14920.23 |
2511 | 2016.07.11 10:32 | close | 1255 | 0.01 | 0.85755 | 0.00000 | 0.86125 | -0.25 | 14919.98 |
2512 | 2016.07.11 10:57 | close | 1254 | 0.03 | 0.85298 | 0.00000 | 0.00000 | 7.13 | 14927.11 |
2513 | 2016.07.11 10:57 | close | 1253 | 0.02 | 0.85298 | 0.00000 | 0.00000 | 2.22 | 14929.33 |
2514 | 2016.07.11 10:57 | close | 1252 | 0.01 | 0.85298 | 0.00000 | 0.84934 | -0.18 | 14929.15 |
2515 | 2016.07.11 13:00 | sell | 1258 | 0.01 | 0.85253 | 0.00000 | 0.84903 | ||
2516 | 2016.07.11 15:16 | t/p | 1258 | 0.01 | 0.84903 | 0.00000 | 0.84903 | 4.42 | 14933.57 |
2517 | 2016.07.13 08:00 | buy | 1259 | 0.01 | 0.83423 | 0.00000 | 0.83773 | ||
2518 | 2016.07.13 13:50 | t/p | 1259 | 0.01 | 0.83773 | 0.00000 | 0.83773 | 4.42 | 14937.99 |
2519 | 2016.07.14 04:00 | sell | 1260 | 0.01 | 0.84142 | 0.00000 | 0.83792 | ||
2520 | 2016.07.14 04:18 | sell | 1261 | 0.02 | 0.84243 | 0.00000 | 0.00000 | ||
2521 | 2016.07.14 06:05 | close | 1261 | 0.02 | 0.84029 | 0.00000 | 0.00000 | 5.41 | 14943.40 |
2522 | 2016.07.14 06:05 | close | 1260 | 0.01 | 0.84029 | 0.00000 | 0.83792 | 1.42 | 14944.82 |
2523 | 2016.07.15 09:00 | buy | 1262 | 0.01 | 0.83034 | 0.00000 | 0.83384 | ||
2524 | 2016.07.15 09:05 | buy | 1263 | 0.02 | 0.82932 | 0.00000 | 0.00000 | ||
2525 | 2016.07.15 09:30 | close | 1263 | 0.02 | 0.83146 | 0.00000 | 0.00000 | 5.41 | 14950.23 |
2526 | 2016.07.15 09:30 | close | 1262 | 0.01 | 0.83146 | 0.00000 | 0.83384 | 1.41 | 14951.64 |
2527 | 2016.07.15 09:30 | buy | 1264 | 0.01 | 0.83162 | 0.00000 | 0.83512 | ||
2528 | 2016.07.15 14:56 | t/p | 1264 | 0.01 | 0.83512 | 0.00000 | 0.83512 | 4.42 | 14956.06 |
2529 | 2016.07.18 01:00 | sell | 1265 | 0.01 | 0.83497 | 0.00000 | 0.83147 | ||
2530 | 2016.07.18 19:00 | buy | 1266 | 0.01 | 0.83489 | 0.00000 | 0.83839 | ||
2531 | 2016.07.19 04:30 | t/p | 1266 | 0.01 | 0.83839 | 0.00000 | 0.83839 | 4.40 | 14960.46 |
2532 | 2016.07.20 01:00 | sell | 1267 | 0.02 | 0.84172 | 0.00000 | 0.00000 | ||
2533 | 2016.07.20 02:00 | buy | 1268 | 0.01 | 0.84176 | 0.00000 | 0.84526 | ||
2534 | 2016.07.20 08:36 | close | 1267 | 0.02 | 0.83771 | 0.00000 | 0.00000 | 10.14 | 14970.60 |
2535 | 2016.07.20 08:36 | close | 1265 | 0.01 | 0.83771 | 0.00000 | 0.83147 | -3.46 | 14967.14 |
2536 | 2016.07.21 05:00 | buy | 1269 | 0.02 | 0.83390 | 0.00000 | 0.00000 | ||
2537 | 2016.07.21 12:56 | close | 1269 | 0.02 | 0.83828 | 0.00000 | 0.00000 | 11.06 | 14978.20 |
2538 | 2016.07.21 12:56 | close | 1268 | 0.01 | 0.83828 | 0.00000 | 0.84526 | -4.45 | 14973.75 |
2539 | 2016.07.21 17:00 | sell | 1270 | 0.01 | 0.83324 | 0.00000 | 0.82974 | ||
2540 | 2016.07.22 06:00 | buy | 1271 | 0.01 | 0.83304 | 0.00000 | 0.83654 | ||
2541 | 2016.07.22 06:08 | buy | 1272 | 0.02 | 0.83204 | 0.00000 | 0.00000 | ||
2542 | 2016.07.22 08:30 | close | 1272 | 0.02 | 0.83412 | 0.00000 | 0.00000 | 5.26 | 14979.01 |
2543 | 2016.07.22 08:30 | close | 1271 | 0.01 | 0.83412 | 0.00000 | 0.83654 | 1.36 | 14980.37 |
2544 | 2016.07.22 08:30 | sell | 1273 | 0.02 | 0.83429 | 0.00000 | 0.00000 | ||
2545 | 2016.07.22 08:30 | sell | 1274 | 0.03 | 0.83547 | 0.00000 | 0.00000 | ||
2546 | 2016.07.22 08:31 | sell | 1275 | 0.05 | 0.83647 | 0.00000 | 0.00000 | ||
2547 | 2016.07.22 08:37 | sell | 1276 | 0.08 | 0.83747 | 0.00000 | 0.00000 | ||
2548 | 2016.07.22 10:00 | buy | 1277 | 0.01 | 0.84022 | 0.00000 | 0.84372 | ||
2549 | 2016.07.24 21:00 | close | 1276 | 0.08 | 0.83485 | 0.00000 | 0.00000 | 26.49 | 15006.86 |
2550 | 2016.07.24 21:00 | close | 1275 | 0.05 | 0.83485 | 0.00000 | 0.00000 | 10.24 | 15017.10 |
2551 | 2016.07.24 21:00 | close | 1274 | 0.03 | 0.83485 | 0.00000 | 0.00000 | 2.35 | 15019.45 |
2552 | 2016.07.24 21:00 | close | 1273 | 0.02 | 0.83485 | 0.00000 | 0.00000 | -1.42 | 15018.03 |
2553 | 2016.07.24 21:00 | close | 1270 | 0.01 | 0.83485 | 0.00000 | 0.82974 | -2.03 | 15016.00 |
2554 | 2016.07.25 08:00 | buy | 1278 | 0.02 | 0.83563 | 0.00000 | 0.00000 | ||
2555 | 2016.07.25 08:49 | buy | 1279 | 0.03 | 0.83461 | 0.00000 | 0.00000 | ||
2556 | 2016.07.25 10:37 | close | 1279 | 0.03 | 0.83705 | 0.00000 | 0.00000 | 9.24 | 15025.24 |
2557 | 2016.07.25 10:37 | close | 1278 | 0.02 | 0.83705 | 0.00000 | 0.00000 | 3.59 | 15028.83 |
2558 | 2016.07.25 10:37 | close | 1277 | 0.01 | 0.83705 | 0.00000 | 0.84372 | -4.03 | 15024.80 |
2559 | 2016.07.26 13:00 | sell | 1280 | 0.01 | 0.83711 | 0.00000 | 0.83361 | ||
2560 | 2016.07.27 03:00 | buy | 1281 | 0.01 | 0.83779 | 0.00000 | 0.84129 | ||
2561 | 2016.07.27 16:00 | sell | 1282 | 0.02 | 0.83910 | 0.00000 | 0.00000 | ||
2562 | 2016.07.27 18:00 | close | 1282 | 0.02 | 0.83661 | 0.00000 | 0.00000 | 6.30 | 15031.10 |
2563 | 2016.07.27 18:00 | close | 1280 | 0.01 | 0.83661 | 0.00000 | 0.83361 | 0.63 | 15031.73 |
2564 | 2016.07.28 06:08 | t/p | 1281 | 0.01 | 0.84129 | 0.00000 | 0.84129 | 4.36 | 15036.09 |
2565 | 2016.07.28 20:00 | sell | 1283 | 0.01 | 0.84158 | 0.00000 | 0.83808 | ||
2566 | 2016.07.29 10:00 | buy | 1284 | 0.01 | 0.84330 | 0.00000 | 0.84680 | ||
2567 | 2016.07.29 13:54 | t/p | 1284 | 0.01 | 0.84680 | 0.00000 | 0.84680 | 4.42 | 15040.51 |
2568 | 2016.08.01 03:02 | sell | 1285 | 0.02 | 0.84258 | 0.00000 | 0.00000 | ||
2569 | 2016.08.01 10:00 | buy | 1286 | 0.01 | 0.84837 | 0.00000 | 0.85187 | ||
2570 | 2016.08.01 10:42 | buy | 1287 | 0.02 | 0.84736 | 0.00000 | 0.00000 | ||
2571 | 2016.08.02 01:00 | sell | 1288 | 0.03 | 0.84637 | 0.00000 | 0.00000 | ||
2572 | 2016.08.02 08:00 | sell | 1289 | 0.05 | 0.84847 | 0.00000 | 0.00000 | ||
2573 | 2016.08.02 09:01 | buy | 1290 | 0.03 | 0.84636 | 0.00000 | 0.00000 | ||
2574 | 2016.08.02 09:25 | buy | 1291 | 0.05 | 0.84536 | 0.00000 | 0.00000 | ||
2575 | 2016.08.02 09:25 | close | 1289 | 0.05 | 0.84529 | 0.00000 | 0.00000 | 20.09 | 15060.60 |
2576 | 2016.08.02 09:25 | close | 1288 | 0.03 | 0.84529 | 0.00000 | 0.00000 | 4.10 | 15064.70 |
2577 | 2016.08.02 09:25 | close | 1285 | 0.02 | 0.84529 | 0.00000 | 0.00000 | -6.84 | 15057.86 |
2578 | 2016.08.02 09:25 | close | 1283 | 0.01 | 0.84529 | 0.00000 | 0.83808 | -4.67 | 15053.19 |
2579 | 2016.08.02 10:00 | sell | 1292 | 0.01 | 0.84618 | 0.00000 | 0.84268 | ||
2580 | 2016.08.02 12:14 | t/p | 1292 | 0.01 | 0.84268 | 0.00000 | 0.84268 | 4.42 | 15057.61 |
2581 | 2016.08.03 03:00 | buy | 1293 | 0.08 | 0.84162 | 0.00000 | 0.00000 | ||
2582 | 2016.08.03 11:00 | sell | 1294 | 0.01 | 0.83909 | 0.00000 | 0.83559 | ||
2583 | 2016.08.04 02:41 | t/p | 1294 | 0.01 | 0.83559 | 0.00000 | 0.83559 | 4.43 | 15062.03 |
2584 | 2016.08.04 07:00 | buy | 1295 | 0.13 | 0.83761 | 0.00000 | 0.00000 | ||
2585 | 2016.08.04 11:00 | close | 1295 | 0.13 | 0.84230 | 0.00000 | 0.00000 | 76.99 | 15139.02 |
2586 | 2016.08.04 11:00 | close | 1293 | 0.08 | 0.84230 | 0.00000 | 0.00000 | 6.39 | 15145.42 |
2587 | 2016.08.04 11:00 | close | 1291 | 0.05 | 0.84230 | 0.00000 | 0.00000 | -19.72 | 15125.70 |
2588 | 2016.08.04 11:00 | close | 1290 | 0.03 | 0.84230 | 0.00000 | 0.00000 | -15.62 | 15110.08 |
2589 | 2016.08.04 11:00 | close | 1287 | 0.02 | 0.84230 | 0.00000 | 0.00000 | -12.98 | 15097.11 |
2590 | 2016.08.04 11:00 | close | 1286 | 0.01 | 0.84230 | 0.00000 | 0.85187 | -7.77 | 15089.34 |
2591 | 2016.08.05 01:00 | sell | 1296 | 0.01 | 0.84817 | 0.00000 | 0.84467 | ||
2592 | 2016.08.08 00:00 | buy | 1297 | 0.01 | 0.84808 | 0.00000 | 0.85158 | ||
2593 | 2016.08.08 00:35 | buy | 1298 | 0.02 | 0.84707 | 0.00000 | 0.00000 | ||
2594 | 2016.08.08 06:33 | close | 1298 | 0.02 | 0.84916 | 0.00000 | 0.00000 | 5.28 | 15094.62 |
2595 | 2016.08.08 06:33 | close | 1297 | 0.01 | 0.84916 | 0.00000 | 0.85158 | 1.37 | 15095.99 |
2596 | 2016.08.09 18:00 | sell | 1299 | 0.02 | 0.85421 | 0.00000 | 0.00000 | ||
2597 | 2016.08.09 23:00 | buy | 1300 | 0.01 | 0.85484 | 0.00000 | 0.85834 | ||
2598 | 2016.08.10 14:49 | t/p | 1300 | 0.01 | 0.85834 | 0.00000 | 0.85834 | 4.40 | 15100.39 |
2599 | 2016.08.11 03:00 | sell | 1301 | 0.03 | 0.85873 | 0.00000 | 0.00000 | ||
2600 | 2016.08.11 13:00 | buy | 1302 | 0.01 | 0.86018 | 0.00000 | 0.86368 | ||
2601 | 2016.08.12 13:56 | t/p | 1302 | 0.01 | 0.86368 | 0.00000 | 0.86368 | 4.40 | 15104.79 |
2602 | 2016.08.15 03:00 | sell | 1303 | 0.05 | 0.86311 | 0.00000 | 0.00000 | ||
2603 | 2016.08.15 11:00 | buy | 1304 | 0.01 | 0.86478 | 0.00000 | 0.86828 | ||
2604 | 2016.08.15 12:36 | t/p | 1304 | 0.01 | 0.86828 | 0.00000 | 0.86828 | 4.42 | 15109.21 |
2605 | 2016.08.16 00:00 | sell | 1305 | 0.08 | 0.86812 | 0.00000 | 0.00000 | ||
2606 | 2016.08.16 08:00 | buy | 1306 | 0.01 | 0.87175 | 0.00000 | 0.87525 | ||
2607 | 2016.08.16 08:29 | buy | 1307 | 0.02 | 0.87075 | 0.00000 | 0.00000 | ||
2608 | 2016.08.16 08:30 | buy | 1308 | 0.03 | 0.86974 | 0.00000 | 0.00000 | ||
2609 | 2016.08.16 08:33 | buy | 1309 | 0.05 | 0.86869 | 0.00000 | 0.00000 | ||
2610 | 2016.08.16 08:36 | buy | 1310 | 0.08 | 0.86768 | 0.00000 | 0.00000 | ||
2611 | 2016.08.16 10:45 | close | 1310 | 0.08 | 0.86952 | 0.00000 | 0.00000 | 18.59 | 15127.80 |
2612 | 2016.08.16 10:45 | close | 1309 | 0.05 | 0.86952 | 0.00000 | 0.00000 | 5.24 | 15133.04 |
2613 | 2016.08.16 10:45 | close | 1308 | 0.03 | 0.86952 | 0.00000 | 0.00000 | -0.84 | 15132.20 |
2614 | 2016.08.16 10:45 | close | 1307 | 0.02 | 0.86952 | 0.00000 | 0.00000 | -3.11 | 15129.09 |
2615 | 2016.08.16 10:45 | close | 1306 | 0.01 | 0.86952 | 0.00000 | 0.87525 | -2.81 | 15126.28 |
2616 | 2016.08.17 05:00 | buy | 1311 | 0.01 | 0.86506 | 0.00000 | 0.86856 | ||
2617 | 2016.08.17 05:06 | buy | 1312 | 0.02 | 0.86403 | 0.00000 | 0.00000 | ||
2618 | 2016.08.17 08:02 | close | 1312 | 0.02 | 0.86612 | 0.00000 | 0.00000 | 5.28 | 15131.56 |
2619 | 2016.08.17 08:02 | close | 1311 | 0.01 | 0.86612 | 0.00000 | 0.86856 | 1.33 | 15132.89 |
2620 | 2016.08.18 06:00 | buy | 1313 | 0.01 | 0.86630 | 0.00000 | 0.86980 | ||
2621 | 2016.08.18 08:34 | close | 1305 | 0.08 | 0.86209 | 0.00000 | 0.00000 | 61.04 | 15193.92 |
2622 | 2016.08.18 08:34 | close | 1303 | 0.05 | 0.86209 | 0.00000 | 0.00000 | 6.52 | 15200.44 |
2623 | 2016.08.18 08:34 | close | 1301 | 0.03 | 0.86209 | 0.00000 | 0.00000 | -12.67 | 15187.77 |
2624 | 2016.08.18 08:34 | close | 1299 | 0.02 | 0.86209 | 0.00000 | 0.00000 | -19.85 | 15167.91 |
2625 | 2016.08.18 08:34 | close | 1296 | 0.01 | 0.86209 | 0.00000 | 0.84467 | -17.56 | 15150.36 |
2626 | 2016.08.18 10:00 | sell | 1314 | 0.01 | 0.85968 | 0.00000 | 0.85618 | ||
2627 | 2016.08.18 10:23 | sell | 1315 | 0.02 | 0.86068 | 0.00000 | 0.00000 | ||
2628 | 2016.08.18 19:00 | buy | 1316 | 0.02 | 0.86371 | 0.00000 | 0.00000 | ||
2629 | 2016.08.18 19:29 | buy | 1317 | 0.03 | 0.86270 | 0.00000 | 0.00000 | ||
2630 | 2016.08.19 08:00 | sell | 1318 | 0.03 | 0.86277 | 0.00000 | 0.00000 | ||
2631 | 2016.08.19 12:02 | close | 1317 | 0.03 | 0.86480 | 0.00000 | 0.00000 | 7.90 | 15158.26 |
2632 | 2016.08.19 12:02 | close | 1316 | 0.02 | 0.86480 | 0.00000 | 0.00000 | 2.71 | 15160.97 |
2633 | 2016.08.19 12:02 | close | 1313 | 0.01 | 0.86480 | 0.00000 | 0.86980 | -1.91 | 15159.06 |
2634 | 2016.08.19 13:00 | buy | 1319 | 0.01 | 0.86538 | 0.00000 | 0.86888 | ||
2635 | 2016.08.19 13:26 | t/p | 1319 | 0.01 | 0.86888 | 0.00000 | 0.86888 | 4.42 | 15163.48 |
2636 | 2016.08.19 13:26 | buy | 1320 | 0.01 | 0.86904 | 0.00000 | 0.87254 | ||
2637 | 2016.08.19 13:30 | buy | 1321 | 0.02 | 0.86804 | 0.00000 | 0.00000 | ||
2638 | 2016.08.22 00:00 | sell | 1322 | 0.05 | 0.86485 | 0.00000 | 0.00000 | ||
2639 | 2016.08.22 08:03 | close | 1322 | 0.05 | 0.86217 | 0.00000 | 0.00000 | 16.93 | 15180.41 |
2640 | 2016.08.22 08:03 | close | 1318 | 0.03 | 0.86217 | 0.00000 | 0.00000 | 2.28 | 15182.69 |
2641 | 2016.08.22 08:03 | close | 1315 | 0.02 | 0.86217 | 0.00000 | 0.00000 | -3.75 | 15178.94 |
2642 | 2016.08.22 08:03 | close | 1314 | 0.01 | 0.86217 | 0.00000 | 0.85618 | -3.13 | 15175.80 |
2643 | 2016.08.23 00:00 | buy | 1323 | 0.03 | 0.86186 | 0.00000 | 0.00000 | ||
2644 | 2016.08.23 09:00 | sell | 1324 | 0.01 | 0.85936 | 0.00000 | 0.85586 | ||
2645 | 2016.08.24 04:00 | buy | 1325 | 0.05 | 0.85740 | 0.00000 | 0.00000 | ||
2646 | 2016.08.24 08:17 | t/p | 1324 | 0.01 | 0.85586 | 0.00000 | 0.85586 | 4.42 | 15180.23 |
2647 | 2016.08.24 10:00 | sell | 1326 | 0.01 | 0.85314 | 0.00000 | 0.84964 | ||
2648 | 2016.08.24 13:38 | t/p | 1326 | 0.01 | 0.84964 | 0.00000 | 0.84964 | 4.42 | 15184.65 |
2649 | 2016.08.24 22:00 | buy | 1327 | 0.08 | 0.85138 | 0.00000 | 0.00000 | ||
2650 | 2016.08.25 22:00 | sell | 1328 | 0.01 | 0.85563 | 0.00000 | 0.85213 | ||
2651 | 2016.08.26 19:00 | t/p | 1328 | 0.01 | 0.85213 | 0.00000 | 0.85213 | 4.42 | 15189.07 |
2652 | 2016.08.29 19:00 | sell | 1329 | 0.01 | 0.85324 | 0.00000 | 0.84974 | ||
2653 | 2016.08.31 08:11 | t/p | 1329 | 0.01 | 0.84974 | 0.00000 | 0.84974 | 4.43 | 15193.49 |
2654 | 2016.08.31 08:11 | sell | 1330 | 0.01 | 0.84958 | 0.00000 | 0.84608 | ||
2655 | 2016.08.31 19:00 | buy | 1331 | 0.13 | 0.85026 | 0.00000 | 0.00000 | ||
2656 | 2016.09.01 08:30 | t/p | 1330 | 0.01 | 0.84608 | 0.00000 | 0.84608 | 4.43 | 15197.92 |
2657 | 2016.09.01 20:00 | buy | 1332 | 0.22 | 0.84439 | 0.00000 | 0.00000 | ||
2658 | 2016.09.02 07:00 | sell | 1333 | 0.01 | 0.84317 | 0.00000 | 0.83967 | ||
2659 | 2016.09.02 13:00 | buy | 1334 | 0.37 | 0.84091 | 0.00000 | 0.00000 | ||
2660 | 2016.09.02 13:08 | t/p | 1333 | 0.01 | 0.83967 | 0.00000 | 0.83967 | 4.43 | 15202.35 |
2661 | 2016.09.02 14:00 | sell | 1335 | 0.01 | 0.84004 | 0.00000 | 0.83654 | ||
2662 | 2016.09.05 04:00 | buy | 1336 | 0.40 | 0.83888 | 0.00000 | 0.00000 | ||
2663 | 2016.09.05 08:34 | t/p | 1335 | 0.01 | 0.83654 | 0.00000 | 0.83654 | 4.42 | 15206.78 |
2664 | 2016.09.05 10:00 | sell | 1337 | 0.01 | 0.83791 | 0.00000 | 0.83441 | ||
2665 | 2016.09.06 13:54 | t/p | 1337 | 0.01 | 0.83441 | 0.00000 | 0.83441 | 4.42 | 15211.20 |
2666 | 2016.09.08 01:00 | sell | 1338 | 0.01 | 0.84237 | 0.00000 | 0.83887 | ||
2667 | 2016.09.08 08:12 | close | 1336 | 0.40 | 0.84458 | 0.00000 | 0.00000 | 283.96 | 15495.16 |
2668 | 2016.09.08 08:12 | close | 1334 | 0.37 | 0.84458 | 0.00000 | 0.00000 | 167.08 | 15662.24 |
2669 | 2016.09.08 08:12 | close | 1332 | 0.22 | 0.84458 | 0.00000 | 0.00000 | 2.23 | 15664.47 |
2670 | 2016.09.08 08:12 | close | 1331 | 0.13 | 0.84458 | 0.00000 | 0.00000 | -95.83 | 15568.64 |
2671 | 2016.09.08 08:12 | close | 1327 | 0.08 | 0.84458 | 0.00000 | 0.00000 | -71.39 | 15497.25 |
2672 | 2016.09.08 08:12 | close | 1325 | 0.05 | 0.84458 | 0.00000 | 0.00000 | -82.63 | 15414.61 |
2673 | 2016.09.08 08:12 | close | 1323 | 0.03 | 0.84458 | 0.00000 | 0.00000 | -66.53 | 15348.08 |
2674 | 2016.09.08 08:12 | close | 1321 | 0.02 | 0.84458 | 0.00000 | 0.00000 | -60.04 | 15288.04 |
2675 | 2016.09.08 08:12 | close | 1320 | 0.01 | 0.84458 | 0.00000 | 0.87254 | -31.29 | 15256.75 |
2676 | 2016.09.08 09:00 | buy | 1339 | 0.01 | 0.84375 | 0.00000 | 0.84725 | ||
2677 | 2016.09.08 12:45 | t/p | 1339 | 0.01 | 0.84725 | 0.00000 | 0.84725 | 4.42 | 15261.17 |
2678 | 2016.09.08 23:00 | sell | 1340 | 0.02 | 0.84694 | 0.00000 | 0.00000 | ||
2679 | 2016.09.09 09:00 | buy | 1341 | 0.01 | 0.84765 | 0.00000 | 0.85115 | ||
2680 | 2016.09.11 22:00 | buy | 1342 | 0.02 | 0.84664 | 0.00000 | 0.00000 | ||
2681 | 2016.09.12 14:27 | close | 1340 | 0.02 | 0.84366 | 0.00000 | 0.00000 | 8.30 | 15269.47 |
2682 | 2016.09.12 14:27 | close | 1338 | 0.01 | 0.84366 | 0.00000 | 0.83887 | -1.62 | 15267.85 |
2683 | 2016.09.13 03:00 | buy | 1343 | 0.03 | 0.84305 | 0.00000 | 0.00000 | ||
2684 | 2016.09.13 10:00 | close | 1343 | 0.03 | 0.84617 | 0.00000 | 0.00000 | 11.82 | 15279.67 |
2685 | 2016.09.13 10:00 | close | 1342 | 0.02 | 0.84617 | 0.00000 | 0.00000 | -1.27 | 15278.40 |
2686 | 2016.09.13 10:00 | close | 1341 | 0.01 | 0.84617 | 0.00000 | 0.85115 | -1.91 | 15276.49 |
2687 | 2016.09.14 00:00 | sell | 1344 | 0.01 | 0.85038 | 0.00000 | 0.84688 | ||
2688 | 2016.09.14 00:40 | sell | 1345 | 0.02 | 0.85138 | 0.00000 | 0.00000 | ||
2689 | 2016.09.14 07:07 | close | 1345 | 0.02 | 0.84929 | 0.00000 | 0.00000 | 5.28 | 15281.77 |
2690 | 2016.09.14 07:07 | close | 1344 | 0.01 | 0.84929 | 0.00000 | 0.84688 | 1.38 | 15283.15 |
2691 | 2016.09.14 15:00 | buy | 1346 | 0.01 | 0.85336 | 0.00000 | 0.85686 | ||
2692 | 2016.09.14 21:00 | sell | 1347 | 0.01 | 0.84968 | 0.00000 | 0.84618 | ||
2693 | 2016.09.15 08:00 | buy | 1348 | 0.02 | 0.85030 | 0.00000 | 0.00000 | ||
2694 | 2016.09.15 08:29 | buy | 1349 | 0.03 | 0.84923 | 0.00000 | 0.00000 | ||
2695 | 2016.09.15 11:35 | close | 1349 | 0.03 | 0.85145 | 0.00000 | 0.00000 | 8.41 | 15291.56 |
2696 | 2016.09.15 11:35 | close | 1348 | 0.02 | 0.85145 | 0.00000 | 0.00000 | 2.91 | 15294.47 |
2697 | 2016.09.15 11:35 | close | 1346 | 0.01 | 0.85145 | 0.00000 | 0.85686 | -2.47 | 15292.00 |
2698 | 2016.09.16 09:00 | buy | 1350 | 0.01 | 0.85064 | 0.00000 | 0.85414 | ||
2699 | 2016.09.16 17:01 | t/p | 1350 | 0.01 | 0.85414 | 0.00000 | 0.85414 | 4.42 | 15296.42 |
2700 | 2016.09.19 04:00 | sell | 1351 | 0.02 | 0.85640 | 0.00000 | 0.00000 | ||
2701 | 2016.09.19 18:00 | buy | 1352 | 0.01 | 0.85806 | 0.00000 | 0.86156 | ||
2702 | 2016.09.20 10:05 | t/p | 1352 | 0.01 | 0.86156 | 0.00000 | 0.86156 | 4.40 | 15300.82 |
2703 | 2016.09.20 20:00 | sell | 1353 | 0.03 | 0.85922 | 0.00000 | 0.00000 | ||
2704 | 2016.09.21 09:00 | buy | 1354 | 0.01 | 0.85952 | 0.00000 | 0.86302 | ||
2705 | 2016.09.21 09:26 | buy | 1355 | 0.02 | 0.85851 | 0.00000 | 0.00000 | ||
2706 | 2016.09.21 15:46 | close | 1355 | 0.02 | 0.86060 | 0.00000 | 0.00000 | 5.28 | 15306.10 |
2707 | 2016.09.21 15:46 | close | 1354 | 0.01 | 0.86060 | 0.00000 | 0.86302 | 1.36 | 15307.46 |
2708 | 2016.09.21 16:00 | buy | 1356 | 0.01 | 0.86041 | 0.00000 | 0.86391 | ||
2709 | 2016.09.22 09:00 | buy | 1357 | 0.02 | 0.85911 | 0.00000 | 0.00000 | ||
2710 | 2016.09.23 07:30 | close | 1357 | 0.02 | 0.86129 | 0.00000 | 0.00000 | 5.47 | 15312.93 |
2711 | 2016.09.23 07:30 | close | 1356 | 0.01 | 0.86129 | 0.00000 | 0.86391 | 1.03 | 15313.96 |
2712 | 2016.09.25 23:00 | sell | 1358 | 0.05 | 0.86619 | 0.00000 | 0.00000 | ||
2713 | 2016.09.26 09:00 | buy | 1359 | 0.01 | 0.86920 | 0.00000 | 0.87270 | ||
2714 | 2016.09.26 18:00 | sell | 1360 | 0.08 | 0.86841 | 0.00000 | 0.00000 | ||
2715 | 2016.09.27 11:04 | buy | 1361 | 0.02 | 0.86819 | 0.00000 | 0.00000 | ||
2716 | 2016.09.27 11:33 | buy | 1362 | 0.03 | 0.86719 | 0.00000 | 0.00000 | ||
2717 | 2016.09.27 11:52 | buy | 1363 | 0.05 | 0.86619 | 0.00000 | 0.00000 | ||
2718 | 2016.09.27 11:54 | buy | 1364 | 0.08 | 0.86515 | 0.00000 | 0.00000 | ||
2719 | 2016.09.27 12:29 | close | 1360 | 0.08 | 0.86340 | 0.00000 | 0.00000 | 50.66 | 15364.62 |
2720 | 2016.09.27 12:29 | close | 1358 | 0.05 | 0.86340 | 0.00000 | 0.00000 | 17.66 | 15382.28 |
2721 | 2016.09.27 12:29 | close | 1353 | 0.03 | 0.86340 | 0.00000 | 0.00000 | -15.79 | 15366.49 |
2722 | 2016.09.27 12:29 | close | 1351 | 0.02 | 0.86340 | 0.00000 | 0.00000 | -17.65 | 15348.84 |
2723 | 2016.09.27 12:29 | close | 1347 | 0.01 | 0.86340 | 0.00000 | 0.84618 | -17.31 | 15331.53 |
2724 | 2016.09.27 13:00 | sell | 1365 | 0.01 | 0.86370 | 0.00000 | 0.86020 | ||
2725 | 2016.09.27 13:29 | sell | 1366 | 0.02 | 0.86470 | 0.00000 | 0.00000 | ||
2726 | 2016.09.27 14:05 | close | 1366 | 0.02 | 0.86261 | 0.00000 | 0.00000 | 5.28 | 15336.81 |
2727 | 2016.09.27 14:05 | close | 1365 | 0.01 | 0.86261 | 0.00000 | 0.86020 | 1.37 | 15338.18 |
2728 | 2016.09.28 03:00 | buy | 1367 | 0.13 | 0.86232 | 0.00000 | 0.00000 | ||
2729 | 2016.09.28 20:00 | sell | 1368 | 0.01 | 0.86151 | 0.00000 | 0.85801 | ||
2730 | 2016.09.29 14:00 | sell | 1369 | 0.02 | 0.86283 | 0.00000 | 0.00000 | ||
2731 | 2016.09.29 14:42 | sell | 1370 | 0.03 | 0.86387 | 0.00000 | 0.00000 | ||
2732 | 2016.09.29 14:50 | sell | 1371 | 0.05 | 0.86487 | 0.00000 | 0.00000 | ||
2733 | 2016.09.29 14:51 | close | 1367 | 0.13 | 0.86525 | 0.00000 | 0.00000 | 47.34 | 15385.52 |
2734 | 2016.09.29 14:51 | close | 1364 | 0.08 | 0.86525 | 0.00000 | 0.00000 | 0.38 | 15385.90 |
2735 | 2016.09.29 14:51 | close | 1363 | 0.05 | 0.86525 | 0.00000 | 0.00000 | -6.33 | 15379.57 |
2736 | 2016.09.29 14:51 | close | 1362 | 0.03 | 0.86525 | 0.00000 | 0.00000 | -7.58 | 15371.99 |
2737 | 2016.09.29 14:51 | close | 1361 | 0.02 | 0.86525 | 0.00000 | 0.00000 | -7.59 | 15364.41 |
2738 | 2016.09.29 14:51 | close | 1359 | 0.01 | 0.86525 | 0.00000 | 0.87270 | -5.08 | 15359.33 |
2739 | 2016.09.29 14:52 | sell | 1372 | 0.08 | 0.86589 | 0.00000 | 0.00000 | ||
2740 | 2016.09.29 15:00 | buy | 1373 | 0.01 | 0.86520 | 0.00000 | 0.86870 | ||
2741 | 2016.09.30 07:19 | close | 1372 | 0.08 | 0.86404 | 0.00000 | 0.00000 | 18.72 | 15378.05 |
2742 | 2016.09.30 07:19 | close | 1371 | 0.05 | 0.86404 | 0.00000 | 0.00000 | 5.26 | 15383.31 |
2743 | 2016.09.30 07:19 | close | 1370 | 0.03 | 0.86404 | 0.00000 | 0.00000 | -0.63 | 15382.68 |
2744 | 2016.09.30 07:19 | close | 1369 | 0.02 | 0.86404 | 0.00000 | 0.00000 | -3.05 | 15379.62 |
2745 | 2016.09.30 07:19 | close | 1368 | 0.01 | 0.86404 | 0.00000 | 0.85801 | -3.18 | 15376.44 |
2746 | 2016.10.02 21:00 | t/p | 1373 | 0.01 | 0.86870 | 0.00000 | 0.86870 | 4.40 | 15380.84 |
2747 | 2016.10.03 07:00 | sell | 1374 | 0.01 | 0.87024 | 0.00000 | 0.86674 | ||
2748 | 2016.10.03 07:05 | sell | 1375 | 0.02 | 0.87126 | 0.00000 | 0.00000 | ||
2749 | 2016.10.03 07:29 | sell | 1376 | 0.03 | 0.87226 | 0.00000 | 0.00000 | ||
2750 | 2016.10.03 07:29 | sell | 1377 | 0.05 | 0.87328 | 0.00000 | 0.00000 | ||
2751 | 2016.10.03 07:31 | sell | 1378 | 0.08 | 0.87428 | 0.00000 | 0.00000 | ||
2752 | 2016.10.03 08:00 | buy | 1379 | 0.01 | 0.87352 | 0.00000 | 0.87702 | ||
2753 | 2016.10.03 08:31 | buy | 1380 | 0.02 | 0.87251 | 0.00000 | 0.00000 | ||
2754 | 2016.10.03 08:31 | close | 1378 | 0.08 | 0.87244 | 0.00000 | 0.00000 | 18.60 | 15399.44 |
2755 | 2016.10.03 08:31 | close | 1377 | 0.05 | 0.87244 | 0.00000 | 0.00000 | 5.31 | 15404.75 |
2756 | 2016.10.03 08:31 | close | 1376 | 0.03 | 0.87244 | 0.00000 | 0.00000 | -0.68 | 15404.07 |
2757 | 2016.10.03 08:31 | close | 1375 | 0.02 | 0.87244 | 0.00000 | 0.00000 | -2.99 | 15401.08 |
2758 | 2016.10.03 08:31 | close | 1374 | 0.01 | 0.87244 | 0.00000 | 0.86674 | -2.78 | 15398.30 |
2759 | 2016.10.03 20:00 | sell | 1381 | 0.01 | 0.87270 | 0.00000 | 0.86920 | ||
2760 | 2016.10.04 06:51 | close | 1380 | 0.02 | 0.87460 | 0.00000 | 0.00000 | 5.23 | 15403.54 |
2761 | 2016.10.04 06:51 | close | 1379 | 0.01 | 0.87460 | 0.00000 | 0.87702 | 1.34 | 15404.88 |
2762 | 2016.10.04 08:00 | buy | 1382 | 0.01 | 0.87489 | 0.00000 | 0.87839 | ||
2763 | 2016.10.04 15:39 | t/p | 1382 | 0.01 | 0.87839 | 0.00000 | 0.87839 | 4.42 | 15409.30 |
2764 | 2016.10.05 07:00 | sell | 1383 | 0.02 | 0.88369 | 0.00000 | 0.00000 | ||
2765 | 2016.10.05 08:00 | buy | 1384 | 0.01 | 0.88242 | 0.00000 | 0.88592 | ||
2766 | 2016.10.05 08:07 | buy | 1385 | 0.02 | 0.88141 | 0.00000 | 0.00000 | ||
2767 | 2016.10.05 15:07 | close | 1383 | 0.02 | 0.87827 | 0.00000 | 0.00000 | 13.69 | 15422.99 |
2768 | 2016.10.05 15:07 | close | 1381 | 0.01 | 0.87827 | 0.00000 | 0.86920 | -7.02 | 15415.96 |
2769 | 2016.10.06 03:00 | buy | 1386 | 0.03 | 0.87974 | 0.00000 | 0.00000 | ||
2770 | 2016.10.06 11:26 | close | 1386 | 0.03 | 0.88190 | 0.00000 | 0.00000 | 8.18 | 15424.14 |
2771 | 2016.10.06 11:26 | close | 1385 | 0.02 | 0.88190 | 0.00000 | 0.00000 | 1.12 | 15425.26 |
2772 | 2016.10.06 11:26 | close | 1384 | 0.01 | 0.88190 | 0.00000 | 0.88592 | -0.72 | 15424.54 |
2773 | 2016.10.10 04:00 | buy | 1387 | 0.01 | 0.90263 | 0.00000 | 0.90613 | ||
2774 | 2016.10.10 04:45 | buy | 1388 | 0.02 | 0.90163 | 0.00000 | 0.00000 | ||
2775 | 2016.10.10 06:57 | close | 1388 | 0.02 | 0.90372 | 0.00000 | 0.00000 | 5.28 | 15429.82 |
2776 | 2016.10.10 06:57 | close | 1387 | 0.01 | 0.90372 | 0.00000 | 0.90613 | 1.38 | 15431.20 |
2777 | 2016.10.10 11:00 | sell | 1389 | 0.01 | 0.89867 | 0.00000 | 0.89517 | ||
2778 | 2016.10.10 11:46 | sell | 1390 | 0.02 | 0.89967 | 0.00000 | 0.00000 | ||
2779 | 2016.10.10 11:49 | sell | 1391 | 0.03 | 0.90067 | 0.00000 | 0.00000 | ||
2780 | 2016.10.10 21:00 | buy | 1392 | 0.01 | 0.90091 | 0.00000 | 0.90441 | ||
2781 | 2016.10.10 21:14 | buy | 1393 | 0.02 | 0.89982 | 0.00000 | 0.00000 | ||
2782 | 2016.10.10 23:45 | close | 1393 | 0.02 | 0.90197 | 0.00000 | 0.00000 | 5.43 | 15436.63 |
2783 | 2016.10.10 23:45 | close | 1392 | 0.01 | 0.90197 | 0.00000 | 0.90441 | 1.34 | 15437.97 |
2784 | 2016.10.11 14:00 | sell | 1394 | 0.05 | 0.90196 | 0.00000 | 0.00000 | ||
2785 | 2016.10.11 14:17 | sell | 1395 | 0.08 | 0.90296 | 0.00000 | 0.00000 | ||
2786 | 2016.10.11 14:42 | sell | 1396 | 0.13 | 0.90398 | 0.00000 | 0.00000 | ||
2787 | 2016.10.11 18:00 | buy | 1397 | 0.01 | 0.91242 | 0.00000 | 0.91592 | ||
2788 | 2016.10.11 18:08 | buy | 1398 | 0.02 | 0.91142 | 0.00000 | 0.00000 | ||
2789 | 2016.10.11 18:09 | buy | 1399 | 0.03 | 0.91025 | 0.00000 | 0.00000 | ||
2790 | 2016.10.11 20:51 | close | 1399 | 0.03 | 0.91218 | 0.00000 | 0.00000 | 7.31 | 15445.28 |
2791 | 2016.10.11 20:51 | close | 1398 | 0.02 | 0.91218 | 0.00000 | 0.00000 | 1.92 | 15447.20 |
2792 | 2016.10.11 20:51 | close | 1397 | 0.01 | 0.91218 | 0.00000 | 0.91592 | -0.30 | 15446.90 |
2793 | 2016.10.11 22:54 | close | 1396 | 0.13 | 0.90166 | 0.00000 | 0.00000 | 38.10 | 15485.00 |
2794 | 2016.10.11 22:54 | close | 1395 | 0.08 | 0.90166 | 0.00000 | 0.00000 | 13.14 | 15498.14 |
2795 | 2016.10.11 22:54 | close | 1394 | 0.05 | 0.90166 | 0.00000 | 0.00000 | 1.89 | 15500.03 |
2796 | 2016.10.11 22:54 | close | 1391 | 0.03 | 0.90166 | 0.00000 | 0.00000 | -3.74 | 15496.29 |
2797 | 2016.10.11 22:54 | close | 1390 | 0.02 | 0.90166 | 0.00000 | 0.00000 | -5.01 | 15491.28 |
2798 | 2016.10.11 22:54 | close | 1389 | 0.01 | 0.90166 | 0.00000 | 0.89517 | -3.78 | 15487.50 |
2799 | 2016.10.12 01:00 | sell | 1400 | 0.01 | 0.90066 | 0.00000 | 0.89716 | ||
2800 | 2016.10.12 02:43 | t/p | 1400 | 0.01 | 0.89716 | 0.00000 | 0.89716 | 4.42 | 15491.92 |
2801 | 2016.10.12 14:00 | buy | 1401 | 0.01 | 0.90218 | 0.00000 | 0.90568 | ||
2802 | 2016.10.13 06:02 | t/p | 1401 | 0.01 | 0.90568 | 0.00000 | 0.90568 | 4.36 | 15496.28 |
2803 | 2016.10.13 12:00 | sell | 1402 | 0.01 | 0.90370 | 0.00000 | 0.90020 | ||
2804 | 2016.10.13 12:22 | sell | 1403 | 0.02 | 0.90470 | 0.00000 | 0.00000 | ||
2805 | 2016.10.13 16:46 | close | 1403 | 0.02 | 0.90261 | 0.00000 | 0.00000 | 5.28 | 15501.56 |
2806 | 2016.10.13 16:46 | close | 1402 | 0.01 | 0.90261 | 0.00000 | 0.90020 | 1.37 | 15502.93 |
2807 | 2016.10.14 03:00 | buy | 1404 | 0.01 | 0.90234 | 0.00000 | 0.90584 | ||
2808 | 2016.10.14 04:00 | sell | 1405 | 0.01 | 0.90237 | 0.00000 | 0.89887 | ||
2809 | 2016.10.14 04:38 | sell | 1406 | 0.02 | 0.90337 | 0.00000 | 0.00000 | ||
2810 | 2016.10.14 09:10 | close | 1406 | 0.02 | 0.90128 | 0.00000 | 0.00000 | 5.29 | 15508.22 |
2811 | 2016.10.14 09:10 | close | 1405 | 0.01 | 0.90128 | 0.00000 | 0.89887 | 1.37 | 15509.59 |
2812 | 2016.10.14 12:00 | sell | 1407 | 0.01 | 0.89837 | 0.00000 | 0.89487 | ||
2813 | 2016.10.14 12:10 | sell | 1408 | 0.02 | 0.89937 | 0.00000 | 0.00000 | ||
2814 | 2016.10.14 12:34 | sell | 1409 | 0.03 | 0.90037 | 0.00000 | 0.00000 | ||
2815 | 2016.10.14 12:40 | sell | 1410 | 0.05 | 0.90140 | 0.00000 | 0.00000 | ||
2816 | 2016.10.14 12:54 | sell | 1411 | 0.08 | 0.90242 | 0.00000 | 0.00000 | ||
2817 | 2016.10.14 13:13 | close | 1411 | 0.08 | 0.90058 | 0.00000 | 0.00000 | 18.60 | 15528.19 |
2818 | 2016.10.14 13:13 | close | 1410 | 0.05 | 0.90058 | 0.00000 | 0.00000 | 5.18 | 15533.37 |
2819 | 2016.10.14 13:13 | close | 1409 | 0.03 | 0.90058 | 0.00000 | 0.00000 | -0.80 | 15532.57 |
2820 | 2016.10.14 13:13 | close | 1408 | 0.02 | 0.90058 | 0.00000 | 0.00000 | -3.06 | 15529.51 |
2821 | 2016.10.14 13:13 | close | 1407 | 0.01 | 0.90058 | 0.00000 | 0.89487 | -2.79 | 15526.72 |
2822 | 2016.10.16 22:04 | buy | 1412 | 0.02 | 0.90132 | 0.00000 | 0.00000 | ||
2823 | 2016.10.17 04:49 | close | 1412 | 0.02 | 0.90341 | 0.00000 | 0.00000 | 5.24 | 15531.96 |
2824 | 2016.10.17 04:49 | close | 1404 | 0.01 | 0.90341 | 0.00000 | 0.90584 | 1.33 | 15533.29 |
2825 | 2016.10.17 18:00 | sell | 1413 | 0.01 | 0.90179 | 0.00000 | 0.89829 | ||
2826 | 2016.10.18 08:30 | t/p | 1413 | 0.01 | 0.89829 | 0.00000 | 0.89829 | 4.42 | 15537.71 |
2827 | 2016.10.19 02:00 | buy | 1414 | 0.01 | 0.89417 | 0.00000 | 0.89767 | ||
2828 | 2016.10.19 14:00 | sell | 1415 | 0.01 | 0.89213 | 0.00000 | 0.88863 | ||
2829 | 2016.10.19 21:00 | buy | 1416 | 0.02 | 0.89316 | 0.00000 | 0.00000 | ||
2830 | 2016.10.20 04:07 | sell | 1417 | 0.02 | 0.89317 | 0.00000 | 0.00000 | ||
2831 | 2016.10.20 08:07 | sell | 1418 | 0.03 | 0.89418 | 0.00000 | 0.00000 | ||
2832 | 2016.10.20 09:07 | close | 1416 | 0.02 | 0.89530 | 0.00000 | 0.00000 | 5.29 | 15543.00 |
2833 | 2016.10.20 09:07 | close | 1414 | 0.01 | 0.89530 | 0.00000 | 0.89767 | 1.36 | 15544.36 |
2834 | 2016.10.20 09:07 | buy | 1419 | 0.01 | 0.89549 | 0.00000 | 0.89899 | ||
2835 | 2016.10.20 09:29 | buy | 1420 | 0.02 | 0.89449 | 0.00000 | 0.00000 | ||
2836 | 2016.10.20 09:50 | buy | 1421 | 0.03 | 0.89349 | 0.00000 | 0.00000 | ||
2837 | 2016.10.20 11:20 | close | 1421 | 0.03 | 0.89532 | 0.00000 | 0.00000 | 6.93 | 15551.29 |
2838 | 2016.10.20 11:20 | close | 1420 | 0.02 | 0.89532 | 0.00000 | 0.00000 | 2.10 | 15553.39 |
2839 | 2016.10.20 11:20 | close | 1419 | 0.01 | 0.89532 | 0.00000 | 0.89899 | -0.21 | 15553.18 |
2840 | 2016.10.20 14:59 | close | 1418 | 0.03 | 0.89234 | 0.00000 | 0.00000 | 6.98 | 15560.16 |
2841 | 2016.10.20 14:59 | close | 1417 | 0.02 | 0.89234 | 0.00000 | 0.00000 | 2.10 | 15562.26 |
2842 | 2016.10.20 14:59 | close | 1415 | 0.01 | 0.89234 | 0.00000 | 0.88863 | -0.25 | 15562.01 |
2843 | 2016.10.20 17:00 | sell | 1422 | 0.01 | 0.89161 | 0.00000 | 0.88811 | ||
2844 | 2016.10.21 12:00 | buy | 1423 | 0.01 | 0.89236 | 0.00000 | 0.89586 | ||
2845 | 2016.10.24 02:00 | buy | 1424 | 0.02 | 0.89111 | 0.00000 | 0.00000 | ||
2846 | 2016.10.25 07:00 | buy | 1425 | 0.03 | 0.89010 | 0.00000 | 0.00000 | ||
2847 | 2016.10.25 13:02 | close | 1425 | 0.03 | 0.89210 | 0.00000 | 0.00000 | 7.58 | 15569.59 |
2848 | 2016.10.25 13:02 | close | 1424 | 0.02 | 0.89210 | 0.00000 | 0.00000 | 2.46 | 15572.05 |
2849 | 2016.10.25 13:02 | close | 1423 | 0.01 | 0.89210 | 0.00000 | 0.89586 | -0.37 | 15571.68 |
2850 | 2016.10.25 14:00 | buy | 1426 | 0.01 | 0.89664 | 0.00000 | 0.90014 | ||
2851 | 2016.10.25 14:04 | buy | 1427 | 0.02 | 0.89563 | 0.00000 | 0.00000 | ||
2852 | 2016.10.25 14:14 | close | 1427 | 0.02 | 0.89772 | 0.00000 | 0.00000 | 5.28 | 15576.96 |
2853 | 2016.10.25 14:14 | close | 1426 | 0.01 | 0.89772 | 0.00000 | 0.90014 | 1.37 | 15578.33 |
2854 | 2016.10.25 14:14 | buy | 1428 | 0.01 | 0.89781 | 0.00000 | 0.90131 | ||
2855 | 2016.10.25 14:35 | buy | 1429 | 0.02 | 0.89681 | 0.00000 | 0.00000 | ||
2856 | 2016.10.25 14:37 | buy | 1430 | 0.03 | 0.89579 | 0.00000 | 0.00000 | ||
2857 | 2016.10.26 02:00 | sell | 1431 | 0.02 | 0.89494 | 0.00000 | 0.00000 | ||
2858 | 2016.10.26 08:09 | buy | 1432 | 0.05 | 0.89474 | 0.00000 | 0.00000 | ||
2859 | 2016.10.26 08:12 | buy | 1433 | 0.08 | 0.89372 | 0.00000 | 0.00000 | ||
2860 | 2016.10.26 14:57 | close | 1431 | 0.02 | 0.89206 | 0.00000 | 0.00000 | 7.27 | 15585.60 |
2861 | 2016.10.26 14:57 | close | 1422 | 0.01 | 0.89206 | 0.00000 | 0.88811 | -0.56 | 15585.04 |
2862 | 2016.10.27 03:00 | buy | 1434 | 0.13 | 0.89236 | 0.00000 | 0.00000 | ||
2863 | 2016.10.27 13:01 | close | 1434 | 0.13 | 0.89442 | 0.00000 | 0.00000 | 33.82 | 15618.86 |
2864 | 2016.10.27 13:01 | close | 1433 | 0.08 | 0.89442 | 0.00000 | 0.00000 | 6.59 | 15625.46 |
2865 | 2016.10.27 13:01 | close | 1432 | 0.05 | 0.89442 | 0.00000 | 0.00000 | -2.32 | 15623.14 |
2866 | 2016.10.27 13:01 | close | 1430 | 0.03 | 0.89442 | 0.00000 | 0.00000 | -5.43 | 15617.71 |
2867 | 2016.10.27 13:01 | close | 1429 | 0.02 | 0.89442 | 0.00000 | 0.00000 | -6.20 | 15611.51 |
2868 | 2016.10.27 13:01 | close | 1428 | 0.01 | 0.89442 | 0.00000 | 0.90131 | -4.36 | 15607.16 |
2869 | 2016.10.28 03:00 | sell | 1435 | 0.01 | 0.89497 | 0.00000 | 0.89147 | ||
2870 | 2016.10.28 09:00 | buy | 1436 | 0.01 | 0.89655 | 0.00000 | 0.90005 | ||
2871 | 2016.10.28 11:09 | t/p | 1436 | 0.01 | 0.90005 | 0.00000 | 0.90005 | 4.42 | 15611.58 |
2872 | 2016.10.31 02:00 | sell | 1437 | 0.02 | 0.89969 | 0.00000 | 0.00000 | ||
2873 | 2016.10.31 14:00 | buy | 1438 | 0.01 | 0.90099 | 0.00000 | 0.90449 | ||
2874 | 2016.10.31 14:21 | buy | 1439 | 0.02 | 0.89994 | 0.00000 | 0.00000 | ||
2875 | 2016.10.31 18:00 | close | 1437 | 0.02 | 0.89634 | 0.00000 | 0.00000 | 8.47 | 15620.05 |
2876 | 2016.10.31 18:00 | close | 1435 | 0.01 | 0.89634 | 0.00000 | 0.89147 | -1.74 | 15618.31 |
2877 | 2016.11.01 07:00 | buy | 1440 | 0.03 | 0.89735 | 0.00000 | 0.00000 | ||
2878 | 2016.11.01 07:55 | buy | 1441 | 0.05 | 0.89633 | 0.00000 | 0.00000 | ||
2879 | 2016.11.01 10:45 | close | 1441 | 0.05 | 0.89856 | 0.00000 | 0.00000 | 14.08 | 15632.39 |
2880 | 2016.11.01 10:45 | close | 1440 | 0.03 | 0.89856 | 0.00000 | 0.00000 | 4.59 | 15636.98 |
2881 | 2016.11.01 10:45 | close | 1439 | 0.02 | 0.89856 | 0.00000 | 0.00000 | -3.52 | 15633.46 |
2882 | 2016.11.01 10:45 | close | 1438 | 0.01 | 0.89856 | 0.00000 | 0.90449 | -3.09 | 15630.37 |
2883 | 2016.11.02 02:00 | sell | 1442 | 0.01 | 0.90455 | 0.00000 | 0.90105 | ||
2884 | 2016.11.02 11:45 | t/p | 1442 | 0.01 | 0.90105 | 0.00000 | 0.90105 | 4.42 | 15634.79 |
2885 | 2016.11.02 20:00 | buy | 1443 | 0.01 | 0.90261 | 0.00000 | 0.90611 | ||
2886 | 2016.11.03 02:00 | sell | 1444 | 0.01 | 0.90166 | 0.00000 | 0.89816 | ||
2887 | 2016.11.03 09:48 | t/p | 1444 | 0.01 | 0.89816 | 0.00000 | 0.89816 | 4.42 | 15639.21 |
2888 | 2016.11.03 23:00 | buy | 1445 | 0.02 | 0.89107 | 0.00000 | 0.00000 | ||
2889 | 2016.11.04 13:00 | sell | 1446 | 0.01 | 0.88871 | 0.00000 | 0.88521 | ||
2890 | 2016.11.06 22:00 | buy | 1447 | 0.03 | 0.88800 | 0.00000 | 0.00000 | ||
2891 | 2016.11.07 10:04 | close | 1447 | 0.03 | 0.89265 | 0.00000 | 0.00000 | 17.56 | 15656.77 |
2892 | 2016.11.07 10:04 | close | 1445 | 0.02 | 0.89265 | 0.00000 | 0.00000 | 3.91 | 15660.68 |
2893 | 2016.11.07 10:04 | close | 1443 | 0.01 | 0.89265 | 0.00000 | 0.90611 | -12.67 | 15648.01 |
2894 | 2016.11.07 17:00 | sell | 1448 | 0.02 | 0.88991 | 0.00000 | 0.00000 | ||
2895 | 2016.11.08 05:00 | buy | 1449 | 0.01 | 0.89146 | 0.00000 | 0.89496 | ||
2896 | 2016.11.09 02:25 | t/p | 1449 | 0.01 | 0.89496 | 0.00000 | 0.89496 | 4.40 | 15652.41 |
2897 | 2016.11.09 04:00 | buy | 1450 | 0.01 | 0.89925 | 0.00000 | 0.90275 | ||
2898 | 2016.11.09 04:25 | buy | 1451 | 0.02 | 0.89817 | 0.00000 | 0.00000 | ||
2899 | 2016.11.09 04:29 | buy | 1452 | 0.03 | 0.89717 | 0.00000 | 0.00000 | ||
2900 | 2016.11.09 04:33 | close | 1452 | 0.03 | 0.89904 | 0.00000 | 0.00000 | 7.09 | 15659.50 |
2901 | 2016.11.09 04:33 | close | 1451 | 0.02 | 0.89904 | 0.00000 | 0.00000 | 2.20 | 15661.70 |
2902 | 2016.11.09 04:33 | close | 1450 | 0.01 | 0.89904 | 0.00000 | 0.90275 | -0.26 | 15661.44 |
2903 | 2016.11.09 04:33 | buy | 1453 | 0.01 | 0.89921 | 0.00000 | 0.90271 | ||
2904 | 2016.11.09 04:49 | buy | 1454 | 0.02 | 0.89818 | 0.00000 | 0.00000 | ||
2905 | 2016.11.09 05:07 | close | 1454 | 0.02 | 0.90028 | 0.00000 | 0.00000 | 5.30 | 15666.74 |
2906 | 2016.11.09 05:07 | close | 1453 | 0.01 | 0.90028 | 0.00000 | 0.90271 | 1.35 | 15668.09 |
2907 | 2016.11.09 12:00 | sell | 1455 | 0.03 | 0.89105 | 0.00000 | 0.00000 | ||
2908 | 2016.11.09 12:51 | close | 1455 | 0.03 | 0.88912 | 0.00000 | 0.00000 | 7.32 | 15675.41 |
2909 | 2016.11.09 12:51 | close | 1448 | 0.02 | 0.88912 | 0.00000 | 0.00000 | 2.00 | 15677.41 |
2910 | 2016.11.09 12:51 | close | 1446 | 0.01 | 0.88912 | 0.00000 | 0.88521 | -0.50 | 15676.91 |
2911 | 2016.11.09 12:51 | sell | 1456 | 0.01 | 0.88896 | 0.00000 | 0.88546 | ||
2912 | 2016.11.09 14:42 | t/p | 1456 | 0.01 | 0.88546 | 0.00000 | 0.88546 | 4.42 | 15681.33 |
2913 | 2016.11.10 03:00 | buy | 1457 | 0.01 | 0.88134 | 0.00000 | 0.88484 | ||
2914 | 2016.11.10 14:00 | sell | 1458 | 0.01 | 0.87587 | 0.00000 | 0.87237 | ||
2915 | 2016.11.10 14:41 | t/p | 1458 | 0.01 | 0.87237 | 0.00000 | 0.87237 | 4.42 | 15685.75 |
2916 | 2016.11.10 14:41 | sell | 1459 | 0.01 | 0.87218 | 0.00000 | 0.86868 | ||
2917 | 2016.11.10 16:16 | t/p | 1459 | 0.01 | 0.86868 | 0.00000 | 0.86868 | 4.42 | 15690.17 |
2918 | 2016.11.11 04:00 | buy | 1460 | 0.02 | 0.86846 | 0.00000 | 0.00000 | ||
2919 | 2016.11.11 11:00 | sell | 1461 | 0.01 | 0.86091 | 0.00000 | 0.85741 | ||
2920 | 2016.11.11 11:46 | sell | 1462 | 0.02 | 0.86191 | 0.00000 | 0.00000 | ||
2921 | 2016.11.11 12:40 | close | 1462 | 0.02 | 0.85982 | 0.00000 | 0.00000 | 5.28 | 15695.45 |
2922 | 2016.11.11 12:40 | close | 1461 | 0.01 | 0.85982 | 0.00000 | 0.85741 | 1.38 | 15696.83 |
2923 | 2016.11.13 22:04 | buy | 1463 | 0.03 | 0.86157 | 0.00000 | 0.00000 | ||
2924 | 2016.11.14 06:00 | sell | 1464 | 0.01 | 0.85947 | 0.00000 | 0.85597 | ||
2925 | 2016.11.14 06:22 | sell | 1465 | 0.02 | 0.86049 | 0.00000 | 0.00000 | ||
2926 | 2016.11.14 09:00 | buy | 1466 | 0.05 | 0.86056 | 0.00000 | 0.00000 | ||
2927 | 2016.11.14 14:49 | close | 1465 | 0.02 | 0.85840 | 0.00000 | 0.00000 | 5.28 | 15702.11 |
2928 | 2016.11.14 14:49 | close | 1464 | 0.01 | 0.85840 | 0.00000 | 0.85597 | 1.35 | 15703.46 |
2929 | 2016.11.14 14:49 | sell | 1467 | 0.01 | 0.85822 | 0.00000 | 0.85472 | ||
2930 | 2016.11.14 14:54 | sell | 1468 | 0.02 | 0.85923 | 0.00000 | 0.00000 | ||
2931 | 2016.11.14 15:00 | buy | 1469 | 0.08 | 0.85904 | 0.00000 | 0.00000 | ||
2932 | 2016.11.14 16:00 | sell | 1470 | 0.03 | 0.86098 | 0.00000 | 0.00000 | ||
2933 | 2016.11.14 19:30 | close | 1470 | 0.03 | 0.85874 | 0.00000 | 0.00000 | 8.49 | 15711.95 |
2934 | 2016.11.14 19:30 | close | 1468 | 0.02 | 0.85874 | 0.00000 | 0.00000 | 1.23 | 15713.18 |
2935 | 2016.11.14 19:30 | close | 1467 | 0.01 | 0.85874 | 0.00000 | 0.85472 | -0.66 | 15712.52 |
2936 | 2016.11.14 19:30 | sell | 1471 | 0.01 | 0.85852 | 0.00000 | 0.85502 | ||
2937 | 2016.11.15 07:11 | close | 1469 | 0.08 | 0.86270 | 0.00000 | 0.00000 | 36.82 | 15749.34 |
2938 | 2016.11.15 07:11 | close | 1466 | 0.05 | 0.86270 | 0.00000 | 0.00000 | 13.41 | 15762.75 |
2939 | 2016.11.15 07:11 | close | 1463 | 0.03 | 0.86270 | 0.00000 | 0.00000 | 4.16 | 15766.91 |
2940 | 2016.11.15 07:11 | close | 1460 | 0.02 | 0.86270 | 0.00000 | 0.00000 | -14.63 | 15752.28 |
2941 | 2016.11.15 07:11 | close | 1457 | 0.01 | 0.86270 | 0.00000 | 0.88484 | -23.60 | 15728.68 |
2942 | 2016.11.15 18:00 | sell | 1472 | 0.02 | 0.86268 | 0.00000 | 0.00000 | ||
2943 | 2016.11.15 19:39 | close | 1472 | 0.02 | 0.85952 | 0.00000 | 0.00000 | 7.98 | 15736.66 |
2944 | 2016.11.15 19:39 | close | 1471 | 0.01 | 0.85952 | 0.00000 | 0.85502 | -1.26 | 15735.41 |
2945 | 2016.11.16 06:00 | buy | 1473 | 0.01 | 0.86190 | 0.00000 | 0.86540 | ||
2946 | 2016.11.16 06:39 | buy | 1474 | 0.02 | 0.86090 | 0.00000 | 0.00000 | ||
2947 | 2016.11.16 09:00 | sell | 1475 | 0.01 | 0.85914 | 0.00000 | 0.85564 | ||
2948 | 2016.11.16 09:10 | sell | 1476 | 0.02 | 0.86018 | 0.00000 | 0.00000 | ||
2949 | 2016.11.16 09:17 | sell | 1477 | 0.03 | 0.86120 | 0.00000 | 0.00000 | ||
2950 | 2016.11.16 14:05 | buy | 1478 | 0.03 | 0.85990 | 0.00000 | 0.00000 | ||
2951 | 2016.11.16 14:09 | close | 1477 | 0.03 | 0.85936 | 0.00000 | 0.00000 | 6.98 | 15742.39 |
2952 | 2016.11.16 14:09 | close | 1476 | 0.02 | 0.85936 | 0.00000 | 0.00000 | 2.07 | 15744.46 |
2953 | 2016.11.16 14:09 | close | 1475 | 0.01 | 0.85936 | 0.00000 | 0.85564 | -0.28 | 15744.18 |
2954 | 2016.11.16 14:15 | buy | 1479 | 0.05 | 0.85890 | 0.00000 | 0.00000 | ||
2955 | 2016.11.16 15:00 | sell | 1480 | 0.01 | 0.85991 | 0.00000 | 0.85641 | ||
2956 | 2016.11.16 23:59 | close | 1479 | 0.05 | 0.86069 | 0.00000 | 0.00000 | 11.30 | 15755.48 |
2957 | 2016.11.16 23:59 | close | 1478 | 0.03 | 0.86069 | 0.00000 | 0.00000 | 2.99 | 15758.47 |
2958 | 2016.11.16 23:59 | close | 1474 | 0.02 | 0.86069 | 0.00000 | 0.00000 | -0.53 | 15757.94 |
2959 | 2016.11.16 23:59 | close | 1473 | 0.01 | 0.86069 | 0.00000 | 0.86540 | -1.52 | 15756.42 |
2960 | 2016.11.17 00:00 | buy | 1481 | 0.01 | 0.86080 | 0.00000 | 0.86430 | ||
2961 | 2016.11.17 11:25 | sell | 1482 | 0.02 | 0.86092 | 0.00000 | 0.00000 | ||
2962 | 2016.11.17 14:53 | close | 1482 | 0.02 | 0.85882 | 0.00000 | 0.00000 | 5.30 | 15761.72 |
2963 | 2016.11.17 14:53 | close | 1480 | 0.01 | 0.85882 | 0.00000 | 0.85641 | 1.39 | 15763.11 |
2964 | 2016.11.18 06:00 | buy | 1483 | 0.02 | 0.85435 | 0.00000 | 0.00000 | ||
2965 | 2016.11.18 12:26 | close | 1483 | 0.02 | 0.85826 | 0.00000 | 0.00000 | 9.88 | 15772.99 |
2966 | 2016.11.18 12:26 | close | 1481 | 0.01 | 0.85826 | 0.00000 | 0.86430 | -3.23 | 15769.76 |
2967 | 2016.11.21 00:00 | sell | 1484 | 0.01 | 0.85867 | 0.00000 | 0.85517 | ||
2968 | 2016.11.21 07:00 | buy | 1485 | 0.01 | 0.86006 | 0.00000 | 0.86356 | ||
2969 | 2016.11.21 07:28 | buy | 1486 | 0.02 | 0.85905 | 0.00000 | 0.00000 | ||
2970 | 2016.11.21 08:01 | close | 1486 | 0.02 | 0.86114 | 0.00000 | 0.00000 | 5.28 | 15775.04 |
2971 | 2016.11.21 08:01 | close | 1485 | 0.01 | 0.86114 | 0.00000 | 0.86356 | 1.36 | 15776.40 |
2972 | 2016.11.21 13:26 | t/p | 1484 | 0.01 | 0.85517 | 0.00000 | 0.85517 | 4.42 | 15780.82 |
2973 | 2016.11.21 14:00 | sell | 1487 | 0.01 | 0.85271 | 0.00000 | 0.84921 | ||
2974 | 2016.11.21 17:33 | t/p | 1487 | 0.01 | 0.84921 | 0.00000 | 0.84921 | 4.42 | 15785.24 |
2975 | 2016.11.22 03:00 | buy | 1488 | 0.01 | 0.85056 | 0.00000 | 0.85406 | ||
2976 | 2016.11.22 10:19 | t/p | 1488 | 0.01 | 0.85406 | 0.00000 | 0.85406 | 4.42 | 15789.66 |
2977 | 2016.11.23 03:00 | sell | 1489 | 0.01 | 0.85566 | 0.00000 | 0.85216 | ||
2978 | 2016.11.23 08:00 | buy | 1490 | 0.01 | 0.85623 | 0.00000 | 0.85973 | ||
2979 | 2016.11.23 10:00 | sell | 1491 | 0.02 | 0.85749 | 0.00000 | 0.00000 | ||
2980 | 2016.11.23 10:42 | sell | 1492 | 0.03 | 0.85851 | 0.00000 | 0.00000 | ||
2981 | 2016.11.23 12:35 | close | 1492 | 0.03 | 0.85653 | 0.00000 | 0.00000 | 7.50 | 15797.16 |
2982 | 2016.11.23 12:35 | close | 1491 | 0.02 | 0.85653 | 0.00000 | 0.00000 | 2.43 | 15799.59 |
2983 | 2016.11.23 12:35 | close | 1489 | 0.01 | 0.85653 | 0.00000 | 0.85216 | -1.10 | 15798.49 |
2984 | 2016.11.23 14:00 | sell | 1493 | 0.01 | 0.85202 | 0.00000 | 0.84852 | ||
2985 | 2016.11.23 14:05 | sell | 1494 | 0.02 | 0.85303 | 0.00000 | 0.00000 | ||
2986 | 2016.11.23 14:51 | close | 1494 | 0.02 | 0.85093 | 0.00000 | 0.00000 | 5.31 | 15803.80 |
2987 | 2016.11.23 14:51 | close | 1493 | 0.01 | 0.85093 | 0.00000 | 0.84852 | 1.38 | 15805.18 |
2988 | 2016.11.23 14:51 | sell | 1495 | 0.01 | 0.85079 | 0.00000 | 0.84729 | ||
2989 | 2016.11.23 17:34 | t/p | 1495 | 0.01 | 0.84729 | 0.00000 | 0.84729 | 4.42 | 15809.60 |
2990 | 2016.11.24 05:00 | buy | 1496 | 0.02 | 0.84774 | 0.00000 | 0.00000 | ||
2991 | 2016.11.24 17:00 | sell | 1497 | 0.01 | 0.84798 | 0.00000 | 0.84448 | ||
2992 | 2016.11.25 08:07 | close | 1496 | 0.02 | 0.85237 | 0.00000 | 0.00000 | 11.65 | 15821.25 |
2993 | 2016.11.25 08:07 | close | 1490 | 0.01 | 0.85237 | 0.00000 | 0.85973 | -4.95 | 15816.30 |
2994 | 2016.11.28 03:00 | buy | 1498 | 0.01 | 0.85133 | 0.00000 | 0.85483 | ||
2995 | 2016.11.28 09:33 | t/p | 1498 | 0.01 | 0.85483 | 0.00000 | 0.85483 | 4.42 | 15820.72 |
2996 | 2016.11.28 17:00 | sell | 1499 | 0.02 | 0.85210 | 0.00000 | 0.00000 | ||
2997 | 2016.11.28 17:25 | sell | 1500 | 0.03 | 0.85310 | 0.00000 | 0.00000 | ||
2998 | 2016.11.28 23:00 | buy | 1501 | 0.01 | 0.85479 | 0.00000 | 0.85829 | ||
2999 | 2016.11.29 09:36 | close | 1500 | 0.03 | 0.85075 | 0.00000 | 0.00000 | 8.92 | 15829.63 |
3000 | 2016.11.29 09:36 | close | 1499 | 0.02 | 0.85075 | 0.00000 | 0.00000 | 3.42 | 15833.05 |
3001 | 2016.11.29 09:36 | close | 1497 | 0.01 | 0.85075 | 0.00000 | 0.84448 | -3.49 | 15829.56 |
3002 | 2016.11.29 09:36 | sell | 1502 | 0.01 | 0.85058 | 0.00000 | 0.84708 | ||
3003 | 2016.11.29 14:09 | t/p | 1502 | 0.01 | 0.84708 | 0.00000 | 0.84708 | 4.42 | 15833.98 |
3004 | 2016.11.29 21:00 | buy | 1503 | 0.02 | 0.85225 | 0.00000 | 0.00000 | ||
3005 | 2016.11.30 09:00 | sell | 1504 | 0.01 | 0.85275 | 0.00000 | 0.84925 | ||
3006 | 2016.11.30 09:05 | sell | 1505 | 0.02 | 0.85375 | 0.00000 | 0.00000 | ||
3007 | 2016.11.30 09:19 | close | 1505 | 0.02 | 0.85161 | 0.00000 | 0.00000 | 5.41 | 15839.39 |
3008 | 2016.11.30 09:19 | close | 1504 | 0.01 | 0.85161 | 0.00000 | 0.84925 | 1.44 | 15840.83 |
3009 | 2016.11.30 09:19 | sell | 1506 | 0.01 | 0.85143 | 0.00000 | 0.84793 | ||
3010 | 2016.11.30 09:45 | sell | 1507 | 0.02 | 0.85243 | 0.00000 | 0.00000 | ||
3011 | 2016.11.30 10:33 | close | 1503 | 0.02 | 0.85490 | 0.00000 | 0.00000 | 6.65 | 15847.48 |
3012 | 2016.11.30 10:33 | close | 1501 | 0.01 | 0.85490 | 0.00000 | 0.85829 | 0.09 | 15847.57 |
3013 | 2016.11.30 12:00 | buy | 1508 | 0.01 | 0.85504 | 0.00000 | 0.85854 | ||
3014 | 2016.11.30 12:42 | buy | 1509 | 0.02 | 0.85404 | 0.00000 | 0.00000 | ||
3015 | 2016.11.30 12:56 | buy | 1510 | 0.03 | 0.85303 | 0.00000 | 0.00000 | ||
3016 | 2016.11.30 15:58 | close | 1507 | 0.02 | 0.85033 | 0.00000 | 0.00000 | 5.31 | 15852.88 |
3017 | 2016.11.30 15:58 | close | 1506 | 0.01 | 0.85033 | 0.00000 | 0.84793 | 1.39 | 15854.27 |
3018 | 2016.11.30 15:58 | sell | 1511 | 0.01 | 0.85014 | 0.00000 | 0.84664 | ||
3019 | 2016.11.30 16:16 | t/p | 1511 | 0.01 | 0.84664 | 0.00000 | 0.84664 | 4.42 | 15858.69 |
3020 | 2016.12.01 06:00 | buy | 1512 | 0.05 | 0.84715 | 0.00000 | 0.00000 | ||
3021 | 2016.12.01 13:00 | sell | 1513 | 0.01 | 0.83938 | 0.00000 | 0.83588 | ||
3022 | 2016.12.01 13:10 | sell | 1514 | 0.02 | 0.84038 | 0.00000 | 0.00000 | ||
3023 | 2016.12.01 13:48 | close | 1514 | 0.02 | 0.83828 | 0.00000 | 0.00000 | 5.31 | 15864.00 |
3024 | 2016.12.01 13:48 | close | 1513 | 0.01 | 0.83828 | 0.00000 | 0.83588 | 1.39 | 15865.39 |
3025 | 2016.12.01 13:48 | sell | 1515 | 0.01 | 0.83810 | 0.00000 | 0.83460 | ||
3026 | 2016.12.01 13:51 | sell | 1516 | 0.02 | 0.83915 | 0.00000 | 0.00000 | ||
3027 | 2016.12.02 08:00 | sell | 1517 | 0.03 | 0.84524 | 0.00000 | 0.00000 | ||
3028 | 2016.12.02 15:07 | close | 1517 | 0.03 | 0.84085 | 0.00000 | 0.00000 | 16.64 | 15882.03 |
3029 | 2016.12.02 15:07 | close | 1516 | 0.02 | 0.84085 | 0.00000 | 0.00000 | -4.29 | 15877.73 |
3030 | 2016.12.02 15:07 | close | 1515 | 0.01 | 0.84085 | 0.00000 | 0.83460 | -3.47 | 15874.27 |
3031 | 2016.12.05 09:00 | buy | 1518 | 0.08 | 0.83701 | 0.00000 | 0.00000 | ||
3032 | 2016.12.05 09:33 | buy | 1519 | 0.13 | 0.83601 | 0.00000 | 0.00000 | ||
3033 | 2016.12.05 11:23 | close | 1519 | 0.13 | 0.84192 | 0.00000 | 0.00000 | 97.02 | 15971.29 |
3034 | 2016.12.05 11:23 | close | 1518 | 0.08 | 0.84192 | 0.00000 | 0.00000 | 49.61 | 16020.90 |
3035 | 2016.12.05 11:23 | close | 1512 | 0.05 | 0.84192 | 0.00000 | 0.00000 | -33.22 | 15987.68 |
3036 | 2016.12.05 11:23 | close | 1510 | 0.03 | 0.84192 | 0.00000 | 0.00000 | -42.39 | 15945.29 |
3037 | 2016.12.05 11:23 | close | 1509 | 0.02 | 0.84192 | 0.00000 | 0.00000 | -30.81 | 15914.48 |
3038 | 2016.12.05 11:23 | close | 1508 | 0.01 | 0.84192 | 0.00000 | 0.85854 | -16.67 | 15897.81 |
3039 | 2016.12.06 02:00 | sell | 1520 | 0.01 | 0.84489 | 0.00000 | 0.84139 | ||
3040 | 2016.12.06 13:48 | t/p | 1520 | 0.01 | 0.84139 | 0.00000 | 0.84139 | 4.42 | 15902.23 |
3041 | 2016.12.06 19:00 | buy | 1521 | 0.01 | 0.84503 | 0.00000 | 0.84853 | ||
3042 | 2016.12.07 07:58 | t/p | 1521 | 0.01 | 0.84853 | 0.00000 | 0.84853 | 4.40 | 15906.63 |
3043 | 2016.12.07 23:00 | sell | 1522 | 0.01 | 0.85185 | 0.00000 | 0.84835 | ||
3044 | 2016.12.08 13:00 | t/p | 1522 | 0.01 | 0.84835 | 0.00000 | 0.84835 | 4.43 | 15911.06 |
3045 | 2016.12.09 05:00 | buy | 1523 | 0.01 | 0.84324 | 0.00000 | 0.84674 | ||
3046 | 2016.12.09 13:00 | sell | 1524 | 0.01 | 0.83823 | 0.00000 | 0.83473 | ||
3047 | 2016.12.09 13:04 | sell | 1525 | 0.02 | 0.83923 | 0.00000 | 0.00000 | ||
3048 | 2016.12.09 13:17 | sell | 1526 | 0.03 | 0.84028 | 0.00000 | 0.00000 | ||
3049 | 2016.12.09 15:04 | close | 1526 | 0.03 | 0.83841 | 0.00000 | 0.00000 | 7.09 | 15918.15 |
3050 | 2016.12.09 15:04 | close | 1525 | 0.02 | 0.83841 | 0.00000 | 0.00000 | 2.07 | 15920.22 |
3051 | 2016.12.09 15:04 | close | 1524 | 0.01 | 0.83841 | 0.00000 | 0.83473 | -0.23 | 15919.99 |
3052 | 2016.12.12 03:00 | buy | 1527 | 0.02 | 0.83905 | 0.00000 | 0.00000 | ||
3053 | 2016.12.12 09:41 | close | 1527 | 0.02 | 0.84220 | 0.00000 | 0.00000 | 7.95 | 15927.94 |
3054 | 2016.12.12 09:41 | close | 1523 | 0.01 | 0.84220 | 0.00000 | 0.84674 | -1.33 | 15926.61 |
3055 | 2016.12.12 16:00 | sell | 1528 | 0.01 | 0.83732 | 0.00000 | 0.83382 | ||
3056 | 2016.12.13 01:00 | buy | 1529 | 0.01 | 0.83929 | 0.00000 | 0.84279 | ||
3057 | 2016.12.13 18:00 | buy | 1530 | 0.02 | 0.83794 | 0.00000 | 0.00000 | ||
3058 | 2016.12.13 23:30 | close | 1530 | 0.02 | 0.84017 | 0.00000 | 0.00000 | 5.64 | 15932.25 |
3059 | 2016.12.13 23:30 | close | 1529 | 0.01 | 0.84017 | 0.00000 | 0.84279 | 1.11 | 15933.36 |
3060 | 2016.12.14 10:00 | sell | 1531 | 0.02 | 0.83951 | 0.00000 | 0.00000 | ||
3061 | 2016.12.14 10:07 | sell | 1532 | 0.03 | 0.84053 | 0.00000 | 0.00000 | ||
3062 | 2016.12.14 13:25 | close | 1532 | 0.03 | 0.83849 | 0.00000 | 0.00000 | 7.73 | 15941.09 |
3063 | 2016.12.14 13:25 | close | 1531 | 0.02 | 0.83849 | 0.00000 | 0.00000 | 2.58 | 15943.67 |
3064 | 2016.12.14 13:25 | close | 1528 | 0.01 | 0.83849 | 0.00000 | 0.83382 | -1.47 | 15942.20 |
3065 | 2016.12.15 01:00 | buy | 1533 | 0.01 | 0.83755 | 0.00000 | 0.84105 | ||
3066 | 2016.12.15 02:00 | sell | 1534 | 0.01 | 0.83789 | 0.00000 | 0.83439 | ||
3067 | 2016.12.15 11:23 | t/p | 1534 | 0.01 | 0.83439 | 0.00000 | 0.83439 | 4.42 | 15946.62 |
3068 | 2016.12.15 17:04 | buy | 1535 | 0.02 | 0.83653 | 0.00000 | 0.00000 | ||
3069 | 2016.12.15 20:34 | close | 1535 | 0.02 | 0.83863 | 0.00000 | 0.00000 | 5.31 | 15951.93 |
3070 | 2016.12.15 20:34 | close | 1533 | 0.01 | 0.83863 | 0.00000 | 0.84105 | 1.37 | 15953.30 |
3071 | 2016.12.16 10:00 | sell | 1536 | 0.01 | 0.84236 | 0.00000 | 0.83886 | ||
3072 | 2016.12.16 11:00 | buy | 1537 | 0.01 | 0.83999 | 0.00000 | 0.84349 | ||
3073 | 2016.12.16 12:41 | t/p | 1536 | 0.01 | 0.83886 | 0.00000 | 0.83886 | 4.42 | 15957.72 |
3074 | 2016.12.16 14:00 | sell | 1538 | 0.01 | 0.83976 | 0.00000 | 0.83626 | ||
3075 | 2016.12.16 17:39 | t/p | 1538 | 0.01 | 0.83626 | 0.00000 | 0.83626 | 4.43 | 15962.15 |
3076 | 2016.12.19 04:00 | buy | 1539 | 0.02 | 0.83803 | 0.00000 | 0.00000 | ||
3077 | 2016.12.19 11:42 | close | 1539 | 0.02 | 0.84044 | 0.00000 | 0.00000 | 6.09 | 15968.24 |
3078 | 2016.12.19 11:42 | close | 1537 | 0.01 | 0.84044 | 0.00000 | 0.84349 | 0.54 | 15968.78 |
3079 | 2016.12.19 21:00 | sell | 1540 | 0.01 | 0.83894 | 0.00000 | 0.83544 | ||
3080 | 2016.12.20 12:00 | buy | 1541 | 0.01 | 0.84067 | 0.00000 | 0.84417 | ||
3081 | 2016.12.20 12:53 | buy | 1542 | 0.02 | 0.83965 | 0.00000 | 0.00000 | ||
3082 | 2016.12.20 14:28 | close | 1542 | 0.02 | 0.84174 | 0.00000 | 0.00000 | 5.28 | 15974.06 |
3083 | 2016.12.20 14:28 | close | 1541 | 0.01 | 0.84174 | 0.00000 | 0.84417 | 1.36 | 15975.42 |
3084 | 2016.12.20 23:00 | sell | 1543 | 0.02 | 0.83995 | 0.00000 | 0.00000 | ||
3085 | 2016.12.21 06:00 | buy | 1544 | 0.01 | 0.84098 | 0.00000 | 0.84448 | ||
3086 | 2016.12.21 16:41 | t/p | 1544 | 0.01 | 0.84448 | 0.00000 | 0.84448 | 4.42 | 15979.84 |
3087 | 2016.12.22 02:00 | sell | 1545 | 0.03 | 0.84425 | 0.00000 | 0.00000 | ||
3088 | 2016.12.22 08:00 | buy | 1546 | 0.01 | 0.84450 | 0.00000 | 0.84800 | ||
3089 | 2016.12.22 09:00 | sell | 1547 | 0.05 | 0.84643 | 0.00000 | 0.00000 | ||
3090 | 2016.12.22 10:22 | t/p | 1546 | 0.01 | 0.84800 | 0.00000 | 0.84800 | 4.42 | 15984.26 |
3091 | 2016.12.22 10:22 | buy | 1548 | 0.01 | 0.84817 | 0.00000 | 0.85167 | ||
3092 | 2016.12.23 04:00 | sell | 1549 | 0.08 | 0.85058 | 0.00000 | 0.00000 | ||
3093 | 2016.12.23 08:36 | t/p | 1548 | 0.01 | 0.85167 | 0.00000 | 0.85167 | 4.40 | 15988.66 |
3094 | 2016.12.23 10:00 | buy | 1550 | 0.01 | 0.85178 | 0.00000 | 0.85528 | ||
3095 | 2016.12.27 00:38 | buy | 1551 | 0.02 | 0.85074 | 0.00000 | 0.00000 | ||
3096 | 2016.12.27 11:53 | close | 1551 | 0.02 | 0.85285 | 0.00000 | 0.00000 | 5.33 | 15993.99 |
3097 | 2016.12.27 11:53 | close | 1550 | 0.01 | 0.85285 | 0.00000 | 0.85528 | 1.32 | 15995.31 |
3098 | 2016.12.27 21:00 | sell | 1552 | 0.13 | 0.85195 | 0.00000 | 0.00000 | ||
3099 | 2016.12.28 09:00 | buy | 1553 | 0.01 | 0.85202 | 0.00000 | 0.85552 | ||
3100 | 2016.12.29 15:09 | t/p | 1553 | 0.01 | 0.85552 | 0.00000 | 0.85552 | 4.36 | 15999.67 |
3101 | 2016.12.30 08:00 | sell | 1554 | 0.22 | 0.85617 | 0.00000 | 0.00000 | ||
3102 | 2016.12.30 11:00 | buy | 1555 | 0.01 | 0.85744 | 0.00000 | 0.86094 | ||
3103 | 2016.12.30 12:00 | sell | 1556 | 0.37 | 0.85839 | 0.00000 | 0.00000 | ||
3104 | 2016.12.30 13:57 | close | 1556 | 0.37 | 0.85406 | 0.00000 | 0.00000 | 202.42 | 16202.09 |
3105 | 2016.12.30 13:57 | close | 1554 | 0.22 | 0.85406 | 0.00000 | 0.00000 | 58.65 | 16260.74 |
3106 | 2016.12.30 13:57 | close | 1552 | 0.13 | 0.85406 | 0.00000 | 0.00000 | -34.49 | 16226.25 |
3107 | 2016.12.30 13:57 | close | 1549 | 0.08 | 0.85406 | 0.00000 | 0.00000 | -35.03 | 16191.22 |
3108 | 2016.12.30 13:57 | close | 1547 | 0.05 | 0.85406 | 0.00000 | 0.00000 | -48.09 | 16143.13 |
3109 | 2016.12.30 13:57 | close | 1545 | 0.03 | 0.85406 | 0.00000 | 0.00000 | -37.12 | 16106.01 |
3110 | 2016.12.30 13:57 | close | 1543 | 0.02 | 0.85406 | 0.00000 | 0.00000 | -35.60 | 16070.42 |
3111 | 2016.12.30 13:57 | close | 1540 | 0.01 | 0.85406 | 0.00000 | 0.83544 | -19.07 | 16051.35 |
3112 | 2017.01.02 12:00 | buy | 1557 | 0.02 | 0.85190 | 0.00000 | 0.00000 | ||
3113 | 2017.01.03 11:00 | sell | 1558 | 0.01 | 0.84671 | 0.00000 | 0.84321 | ||
3114 | 2017.01.03 19:01 | buy | 1559 | 0.03 | 0.85088 | 0.00000 | 0.00000 | ||
3115 | 2017.01.04 06:00 | sell | 1560 | 0.02 | 0.84978 | 0.00000 | 0.00000 | ||
3116 | 2017.01.04 12:00 | buy | 1561 | 0.05 | 0.84937 | 0.00000 | 0.00000 | ||
3117 | 2017.01.04 15:05 | close | 1561 | 0.05 | 0.85187 | 0.00000 | 0.00000 | 15.78 | 16067.13 |
3118 | 2017.01.04 15:05 | close | 1559 | 0.03 | 0.85187 | 0.00000 | 0.00000 | 3.70 | 16070.83 |
3119 | 2017.01.04 15:05 | close | 1557 | 0.02 | 0.85187 | 0.00000 | 0.00000 | -0.15 | 16070.68 |
3120 | 2017.01.04 15:05 | close | 1555 | 0.01 | 0.85187 | 0.00000 | 0.86094 | -7.09 | 16063.59 |
3121 | 2017.01.04 16:00 | buy | 1562 | 0.01 | 0.85220 | 0.00000 | 0.85570 | ||
3122 | 2017.01.05 05:29 | t/p | 1562 | 0.01 | 0.85570 | 0.00000 | 0.85570 | 4.36 | 16067.95 |
3123 | 2017.01.05 13:00 | sell | 1563 | 0.03 | 0.85387 | 0.00000 | 0.00000 | ||
3124 | 2017.01.05 13:15 | sell | 1564 | 0.05 | 0.85497 | 0.00000 | 0.00000 | ||
3125 | 2017.01.05 13:23 | sell | 1565 | 0.08 | 0.85600 | 0.00000 | 0.00000 | ||
3126 | 2017.01.05 15:58 | close | 1565 | 0.08 | 0.85354 | 0.00000 | 0.00000 | 24.87 | 16092.82 |
3127 | 2017.01.05 15:58 | close | 1564 | 0.05 | 0.85354 | 0.00000 | 0.00000 | 9.03 | 16101.85 |
3128 | 2017.01.05 15:58 | close | 1563 | 0.03 | 0.85354 | 0.00000 | 0.00000 | 1.25 | 16103.10 |
3129 | 2017.01.05 15:58 | close | 1560 | 0.02 | 0.85354 | 0.00000 | 0.00000 | -9.49 | 16093.61 |
3130 | 2017.01.05 15:58 | close | 1558 | 0.01 | 0.85354 | 0.00000 | 0.84321 | -8.62 | 16084.99 |
3131 | 2017.01.06 03:00 | buy | 1566 | 0.01 | 0.85436 | 0.00000 | 0.85786 | ||
3132 | 2017.01.06 13:30 | t/p | 1566 | 0.01 | 0.85786 | 0.00000 | 0.85786 | 4.42 | 16089.41 |
3133 | 2017.01.10 12:00 | sell | 1567 | 0.01 | 0.87112 | 0.00000 | 0.86762 | ||
3134 | 2017.01.10 21:31 | t/p | 1567 | 0.01 | 0.86762 | 0.00000 | 0.86762 | 4.42 | 16093.83 |
3135 | 2017.01.11 07:00 | buy | 1568 | 0.01 | 0.86860 | 0.00000 | 0.87210 | ||
3136 | 2017.01.11 07:45 | buy | 1569 | 0.02 | 0.86755 | 0.00000 | 0.00000 | ||
3137 | 2017.01.11 09:41 | close | 1569 | 0.02 | 0.86965 | 0.00000 | 0.00000 | 5.30 | 16099.13 |
3138 | 2017.01.11 09:41 | close | 1568 | 0.01 | 0.86965 | 0.00000 | 0.87210 | 1.32 | 16100.45 |
3139 | 2017.01.11 16:00 | sell | 1570 | 0.01 | 0.86767 | 0.00000 | 0.86417 | ||
3140 | 2017.01.12 01:00 | buy | 1571 | 0.01 | 0.86874 | 0.00000 | 0.87224 | ||
3141 | 2017.01.12 15:56 | t/p | 1571 | 0.01 | 0.87224 | 0.00000 | 0.87224 | 4.42 | 16104.87 |
3142 | 2017.01.12 17:00 | buy | 1572 | 0.01 | 0.87358 | 0.00000 | 0.87708 | ||
3143 | 2017.01.13 04:00 | sell | 1573 | 0.02 | 0.87243 | 0.00000 | 0.00000 | ||
3144 | 2017.01.15 22:00 | t/p | 1572 | 0.01 | 0.87708 | 0.00000 | 0.87708 | 4.40 | 16109.27 |
3145 | 2017.01.15 23:00 | buy | 1574 | 0.01 | 0.88192 | 0.00000 | 0.88542 | ||
3146 | 2017.01.16 10:00 | sell | 1575 | 0.03 | 0.87783 | 0.00000 | 0.00000 | ||
3147 | 2017.01.16 10:10 | sell | 1576 | 0.05 | 0.87892 | 0.00000 | 0.00000 | ||
3148 | 2017.01.16 22:03 | buy | 1577 | 0.02 | 0.87904 | 0.00000 | 0.00000 | ||
3149 | 2017.01.16 22:44 | close | 1577 | 0.02 | 0.88177 | 0.00000 | 0.00000 | 6.89 | 16116.16 |
3150 | 2017.01.16 22:44 | close | 1574 | 0.01 | 0.88177 | 0.00000 | 0.88542 | -0.21 | 16115.95 |
3151 | 2017.01.16 22:44 | buy | 1578 | 0.01 | 0.88193 | 0.00000 | 0.88543 | ||
3152 | 2017.01.17 08:05 | sell | 1579 | 0.08 | 0.87995 | 0.00000 | 0.00000 | ||
3153 | 2017.01.17 09:21 | close | 1579 | 0.08 | 0.87718 | 0.00000 | 0.00000 | 27.99 | 16143.94 |
3154 | 2017.01.17 09:21 | close | 1576 | 0.05 | 0.87718 | 0.00000 | 0.00000 | 11.01 | 16154.95 |
3155 | 2017.01.17 09:21 | close | 1575 | 0.03 | 0.87718 | 0.00000 | 0.00000 | 2.47 | 16157.42 |
3156 | 2017.01.17 09:21 | close | 1573 | 0.02 | 0.87718 | 0.00000 | 0.00000 | -11.99 | 16145.43 |
3157 | 2017.01.17 09:21 | close | 1570 | 0.01 | 0.87718 | 0.00000 | 0.86417 | -12.00 | 16133.43 |
3158 | 2017.01.18 02:00 | buy | 1580 | 0.02 | 0.86566 | 0.00000 | 0.00000 | ||
3159 | 2017.01.18 19:00 | sell | 1581 | 0.01 | 0.86762 | 0.00000 | 0.86412 | ||
3160 | 2017.01.18 19:32 | sell | 1582 | 0.02 | 0.86863 | 0.00000 | 0.00000 | ||
3161 | 2017.01.19 02:27 | close | 1582 | 0.02 | 0.86648 | 0.00000 | 0.00000 | 5.46 | 16138.88 |
3162 | 2017.01.19 02:27 | close | 1581 | 0.01 | 0.86648 | 0.00000 | 0.86412 | 1.45 | 16140.33 |
3163 | 2017.01.19 22:00 | buy | 1583 | 0.03 | 0.86398 | 0.00000 | 0.00000 | ||
3164 | 2017.01.24 05:00 | buy | 1584 | 0.05 | 0.85986 | 0.00000 | 0.00000 | ||
3165 | 2017.01.24 12:58 | close | 1584 | 0.05 | 0.86496 | 0.00000 | 0.00000 | 32.20 | 16172.53 |
3166 | 2017.01.24 12:58 | close | 1583 | 0.03 | 0.86496 | 0.00000 | 0.00000 | 3.54 | 16176.07 |
3167 | 2017.01.24 12:58 | close | 1580 | 0.02 | 0.86496 | 0.00000 | 0.00000 | -2.01 | 16174.07 |
3168 | 2017.01.24 12:58 | close | 1578 | 0.01 | 0.86496 | 0.00000 | 0.88543 | -21.59 | 16152.48 |
3169 | 2017.01.24 18:00 | sell | 1585 | 0.01 | 0.85863 | 0.00000 | 0.85513 | ||
3170 | 2017.01.25 07:00 | buy | 1586 | 0.01 | 0.85713 | 0.00000 | 0.86063 | ||
3171 | 2017.01.25 09:18 | t/p | 1585 | 0.01 | 0.85513 | 0.00000 | 0.85513 | 4.42 | 16156.90 |
3172 | 2017.01.25 12:00 | sell | 1587 | 0.01 | 0.85458 | 0.00000 | 0.85108 | ||
3173 | 2017.01.25 17:08 | t/p | 1587 | 0.01 | 0.85108 | 0.00000 | 0.85108 | 4.42 | 16161.32 |
3174 | 2017.01.26 03:00 | buy | 1588 | 0.02 | 0.85103 | 0.00000 | 0.00000 | ||
3175 | 2017.01.26 08:00 | sell | 1589 | 0.01 | 0.84961 | 0.00000 | 0.84611 | ||
3176 | 2017.01.26 13:54 | buy | 1590 | 0.03 | 0.85002 | 0.00000 | 0.00000 | ||
3177 | 2017.01.27 10:00 | close | 1590 | 0.03 | 0.85270 | 0.00000 | 0.00000 | 10.09 | 16171.41 |
3178 | 2017.01.27 10:00 | close | 1588 | 0.02 | 0.85270 | 0.00000 | 0.00000 | 4.17 | 16175.58 |
3179 | 2017.01.27 10:00 | close | 1586 | 0.01 | 0.85270 | 0.00000 | 0.86063 | -5.67 | 16169.91 |
3180 | 2017.01.30 05:00 | buy | 1591 | 0.01 | 0.85337 | 0.00000 | 0.85687 | ||
3181 | 2017.01.30 14:36 | sell | 1592 | 0.02 | 0.85061 | 0.00000 | 0.00000 | ||
3182 | 2017.01.30 14:58 | sell | 1593 | 0.03 | 0.85161 | 0.00000 | 0.00000 | ||
3183 | 2017.01.30 17:17 | t/p | 1591 | 0.01 | 0.85687 | 0.00000 | 0.85687 | 4.42 | 16174.33 |
3184 | 2017.01.30 18:00 | buy | 1594 | 0.01 | 0.85698 | 0.00000 | 0.86048 | ||
3185 | 2017.01.31 05:00 | sell | 1595 | 0.05 | 0.85493 | 0.00000 | 0.00000 | ||
3186 | 2017.01.31 09:53 | t/p | 1594 | 0.01 | 0.86048 | 0.00000 | 0.86048 | 4.40 | 16178.73 |
3187 | 2017.01.31 11:00 | buy | 1596 | 0.01 | 0.86088 | 0.00000 | 0.86438 | ||
3188 | 2017.01.31 19:00 | sell | 1597 | 0.08 | 0.85813 | 0.00000 | 0.00000 | ||
3189 | 2017.02.01 07:00 | buy | 1598 | 0.02 | 0.85815 | 0.00000 | 0.00000 | ||
3190 | 2017.02.01 10:00 | buy | 1599 | 0.03 | 0.85581 | 0.00000 | 0.00000 | ||
3191 | 2017.02.01 10:46 | buy | 1600 | 0.05 | 0.85480 | 0.00000 | 0.00000 | ||
3192 | 2017.02.01 11:45 | close | 1597 | 0.08 | 0.85430 | 0.00000 | 0.00000 | 38.74 | 16217.47 |
3193 | 2017.02.01 11:45 | close | 1595 | 0.05 | 0.85430 | 0.00000 | 0.00000 | 3.99 | 16221.47 |
3194 | 2017.02.01 11:45 | close | 1593 | 0.03 | 0.85430 | 0.00000 | 0.00000 | -10.17 | 16211.29 |
3195 | 2017.02.01 11:45 | close | 1592 | 0.02 | 0.85430 | 0.00000 | 0.00000 | -9.32 | 16201.97 |
3196 | 2017.02.01 11:45 | close | 1589 | 0.01 | 0.85430 | 0.00000 | 0.84611 | -5.92 | 16196.05 |
3197 | 2017.02.01 11:45 | sell | 1601 | 0.01 | 0.85414 | 0.00000 | 0.85064 | ||
3198 | 2017.02.01 13:53 | t/p | 1601 | 0.01 | 0.85064 | 0.00000 | 0.85064 | 4.43 | 16200.48 |
3199 | 2017.02.02 02:00 | buy | 1602 | 0.08 | 0.85084 | 0.00000 | 0.00000 | ||
3200 | 2017.02.02 10:46 | close | 1602 | 0.08 | 0.85467 | 0.00000 | 0.00000 | 38.69 | 16239.17 |
3201 | 2017.02.02 10:46 | close | 1600 | 0.05 | 0.85467 | 0.00000 | 0.00000 | -1.12 | 16238.06 |
3202 | 2017.02.02 10:46 | close | 1599 | 0.03 | 0.85467 | 0.00000 | 0.00000 | -4.50 | 16233.56 |
3203 | 2017.02.02 10:46 | close | 1598 | 0.02 | 0.85467 | 0.00000 | 0.00000 | -8.91 | 16224.65 |
3204 | 2017.02.02 10:46 | close | 1596 | 0.01 | 0.85467 | 0.00000 | 0.86438 | -7.93 | 16216.72 |
3205 | 2017.02.03 00:00 | sell | 1603 | 0.01 | 0.85957 | 0.00000 | 0.85607 | ||
3206 | 2017.02.03 12:00 | buy | 1604 | 0.01 | 0.85974 | 0.00000 | 0.86324 | ||
3207 | 2017.02.03 12:16 | buy | 1605 | 0.02 | 0.85873 | 0.00000 | 0.00000 | ||
3208 | 2017.02.03 13:18 | close | 1605 | 0.02 | 0.86083 | 0.00000 | 0.00000 | 5.31 | 16222.03 |
3209 | 2017.02.03 13:18 | close | 1604 | 0.01 | 0.86083 | 0.00000 | 0.86324 | 1.37 | 16223.40 |
3210 | 2017.02.06 05:00 | sell | 1606 | 0.02 | 0.86304 | 0.00000 | 0.00000 | ||
3211 | 2017.02.06 10:31 | close | 1606 | 0.02 | 0.86006 | 0.00000 | 0.00000 | 7.53 | 16230.93 |
3212 | 2017.02.06 10:31 | close | 1603 | 0.01 | 0.86006 | 0.00000 | 0.85607 | -0.62 | 16230.31 |
3213 | 2017.02.06 18:00 | buy | 1607 | 0.01 | 0.86097 | 0.00000 | 0.86447 | ||
3214 | 2017.02.06 19:00 | sell | 1608 | 0.01 | 0.86106 | 0.00000 | 0.85756 | ||
3215 | 2017.02.07 16:17 | t/p | 1608 | 0.01 | 0.85756 | 0.00000 | 0.85756 | 4.42 | 16234.74 |
3216 | 2017.02.07 18:00 | sell | 1609 | 0.01 | 0.85556 | 0.00000 | 0.85206 | ||
3217 | 2017.02.08 06:00 | buy | 1610 | 0.02 | 0.85421 | 0.00000 | 0.00000 | ||
3218 | 2017.02.08 08:31 | t/p | 1609 | 0.01 | 0.85206 | 0.00000 | 0.85206 | 4.42 | 16239.16 |
3219 | 2017.02.08 11:00 | sell | 1611 | 0.01 | 0.85206 | 0.00000 | 0.84856 | ||
3220 | 2017.02.08 11:39 | sell | 1612 | 0.02 | 0.85306 | 0.00000 | 0.00000 | ||
3221 | 2017.02.09 08:12 | close | 1612 | 0.02 | 0.85091 | 0.00000 | 0.00000 | 5.45 | 16244.61 |
3222 | 2017.02.09 08:12 | close | 1611 | 0.01 | 0.85091 | 0.00000 | 0.84856 | 1.47 | 16246.07 |
3223 | 2017.02.09 10:00 | sell | 1613 | 0.01 | 0.85180 | 0.00000 | 0.84830 | ||
3224 | 2017.02.09 20:00 | buy | 1614 | 0.03 | 0.85310 | 0.00000 | 0.00000 | ||
3225 | 2017.02.10 08:16 | sell | 1615 | 0.02 | 0.85281 | 0.00000 | 0.00000 | ||
3226 | 2017.02.10 09:32 | close | 1615 | 0.02 | 0.85072 | 0.00000 | 0.00000 | 5.28 | 16251.35 |
3227 | 2017.02.10 09:32 | close | 1613 | 0.01 | 0.85072 | 0.00000 | 0.84830 | 1.37 | 16252.73 |
3228 | 2017.02.10 10:00 | buy | 1616 | 0.05 | 0.85159 | 0.00000 | 0.00000 | ||
3229 | 2017.02.10 11:00 | sell | 1617 | 0.01 | 0.85177 | 0.00000 | 0.84827 | ||
3230 | 2017.02.10 11:23 | sell | 1618 | 0.02 | 0.85280 | 0.00000 | 0.00000 | ||
3231 | 2017.02.10 11:57 | sell | 1619 | 0.03 | 0.85381 | 0.00000 | 0.00000 | ||
3232 | 2017.02.10 11:57 | close | 1616 | 0.05 | 0.85420 | 0.00000 | 0.00000 | 16.48 | 16269.21 |
3233 | 2017.02.10 11:57 | close | 1614 | 0.03 | 0.85420 | 0.00000 | 0.00000 | 4.10 | 16273.31 |
3234 | 2017.02.10 11:57 | close | 1610 | 0.02 | 0.85420 | 0.00000 | 0.00000 | -0.19 | 16273.12 |
3235 | 2017.02.10 11:57 | close | 1607 | 0.01 | 0.85420 | 0.00000 | 0.86447 | -8.67 | 16264.45 |
3236 | 2017.02.10 11:57 | sell | 1620 | 0.05 | 0.85485 | 0.00000 | 0.00000 | ||
3237 | 2017.02.10 12:30 | close | 1620 | 0.05 | 0.85302 | 0.00000 | 0.00000 | 11.56 | 16276.01 |
3238 | 2017.02.10 12:30 | close | 1619 | 0.03 | 0.85302 | 0.00000 | 0.00000 | 3.00 | 16279.01 |
3239 | 2017.02.10 12:30 | close | 1618 | 0.02 | 0.85302 | 0.00000 | 0.00000 | -0.55 | 16278.46 |
3240 | 2017.02.10 12:30 | close | 1617 | 0.01 | 0.85302 | 0.00000 | 0.84827 | -1.58 | 16276.88 |
3241 | 2017.02.10 13:00 | buy | 1621 | 0.01 | 0.85298 | 0.00000 | 0.85648 | ||
3242 | 2017.02.13 10:00 | buy | 1622 | 0.02 | 0.85038 | 0.00000 | 0.00000 | ||
3243 | 2017.02.13 13:00 | sell | 1623 | 0.01 | 0.84939 | 0.00000 | 0.84589 | ||
3244 | 2017.02.13 20:45 | t/p | 1623 | 0.01 | 0.84589 | 0.00000 | 0.84589 | 4.42 | 16281.30 |
3245 | 2017.02.14 06:00 | buy | 1624 | 0.03 | 0.84666 | 0.00000 | 0.00000 | ||
3246 | 2017.02.14 09:30 | close | 1624 | 0.03 | 0.85011 | 0.00000 | 0.00000 | 13.07 | 16294.37 |
3247 | 2017.02.14 09:30 | close | 1622 | 0.02 | 0.85011 | 0.00000 | 0.00000 | -0.72 | 16293.65 |
3248 | 2017.02.14 09:30 | close | 1621 | 0.01 | 0.85011 | 0.00000 | 0.85648 | -3.66 | 16289.99 |
3249 | 2017.02.14 19:00 | sell | 1625 | 0.01 | 0.84782 | 0.00000 | 0.84432 | ||
3250 | 2017.02.15 06:00 | buy | 1626 | 0.01 | 0.84857 | 0.00000 | 0.85207 | ||
3251 | 2017.02.15 17:29 | t/p | 1626 | 0.01 | 0.85207 | 0.00000 | 0.85207 | 4.42 | 16294.41 |
3252 | 2017.02.16 09:00 | sell | 1627 | 0.02 | 0.85140 | 0.00000 | 0.00000 | ||
3253 | 2017.02.16 16:00 | buy | 1628 | 0.01 | 0.85364 | 0.00000 | 0.85714 | ||
3254 | 2017.02.17 03:00 | sell | 1629 | 0.03 | 0.85361 | 0.00000 | 0.00000 | ||
3255 | 2017.02.17 09:33 | t/p | 1628 | 0.01 | 0.85714 | 0.00000 | 0.85714 | 4.40 | 16298.81 |
3256 | 2017.02.17 11:00 | buy | 1630 | 0.01 | 0.85798 | 0.00000 | 0.86148 | ||
3257 | 2017.02.20 06:00 | buy | 1631 | 0.02 | 0.85456 | 0.00000 | 0.00000 | ||
3258 | 2017.02.20 06:50 | buy | 1632 | 0.03 | 0.85354 | 0.00000 | 0.00000 | ||
3259 | 2017.02.20 23:00 | buy | 1633 | 0.05 | 0.85147 | 0.00000 | 0.00000 | ||
3260 | 2017.02.20 23:52 | close | 1629 | 0.03 | 0.85075 | 0.00000 | 0.00000 | 10.85 | 16309.66 |
3261 | 2017.02.20 23:52 | close | 1627 | 0.02 | 0.85075 | 0.00000 | 0.00000 | 1.65 | 16311.31 |
3262 | 2017.02.20 23:52 | close | 1625 | 0.01 | 0.85075 | 0.00000 | 0.84432 | -3.68 | 16307.62 |
3263 | 2017.02.21 02:00 | sell | 1634 | 0.01 | 0.84965 | 0.00000 | 0.84615 | ||
3264 | 2017.02.21 09:00 | buy | 1635 | 0.08 | 0.85027 | 0.00000 | 0.00000 | ||
3265 | 2017.02.21 09:11 | buy | 1636 | 0.13 | 0.84925 | 0.00000 | 0.00000 | ||
3266 | 2017.02.21 15:48 | t/p | 1634 | 0.01 | 0.84615 | 0.00000 | 0.84615 | 4.42 | 16312.04 |
3267 | 2017.02.22 11:00 | buy | 1637 | 0.22 | 0.84329 | 0.00000 | 0.00000 | ||
3268 | 2017.02.22 17:06 | close | 1637 | 0.22 | 0.84829 | 0.00000 | 0.00000 | 138.91 | 16450.95 |
3269 | 2017.02.22 17:06 | close | 1636 | 0.13 | 0.84829 | 0.00000 | 0.00000 | -16.02 | 16434.94 |
3270 | 2017.02.22 17:06 | close | 1635 | 0.08 | 0.84829 | 0.00000 | 0.00000 | -20.16 | 16414.78 |
3271 | 2017.02.22 17:06 | close | 1633 | 0.05 | 0.84829 | 0.00000 | 0.00000 | -20.28 | 16394.50 |
3272 | 2017.02.22 17:06 | close | 1632 | 0.03 | 0.84829 | 0.00000 | 0.00000 | -20.01 | 16374.49 |
3273 | 2017.02.22 17:06 | close | 1631 | 0.02 | 0.84829 | 0.00000 | 0.00000 | -15.91 | 16358.58 |
3274 | 2017.02.22 17:06 | close | 1630 | 0.01 | 0.84829 | 0.00000 | 0.86148 | -12.29 | 16346.29 |
3275 | 2017.02.23 08:00 | sell | 1638 | 0.01 | 0.84756 | 0.00000 | 0.84406 | ||
3276 | 2017.02.23 15:53 | t/p | 1638 | 0.01 | 0.84406 | 0.00000 | 0.84406 | 4.42 | 16350.71 |
3277 | 2017.02.24 04:00 | buy | 1639 | 0.01 | 0.84324 | 0.00000 | 0.84674 | ||
3278 | 2017.02.24 14:10 | t/p | 1639 | 0.01 | 0.84674 | 0.00000 | 0.84674 | 4.42 | 16355.13 |
3279 | 2017.02.27 17:00 | sell | 1640 | 0.01 | 0.85184 | 0.00000 | 0.84834 | ||
3280 | 2017.02.28 06:00 | buy | 1641 | 0.01 | 0.85168 | 0.00000 | 0.85518 | ||
3281 | 2017.03.01 02:00 | sell | 1642 | 0.02 | 0.85336 | 0.00000 | 0.00000 | ||
3282 | 2017.03.01 02:47 | sell | 1643 | 0.03 | 0.85436 | 0.00000 | 0.00000 | ||
3283 | 2017.03.01 07:30 | close | 1643 | 0.03 | 0.85244 | 0.00000 | 0.00000 | 7.28 | 16362.41 |
3284 | 2017.03.01 07:30 | close | 1642 | 0.02 | 0.85244 | 0.00000 | 0.00000 | 2.32 | 16364.73 |
3285 | 2017.03.01 07:30 | close | 1640 | 0.01 | 0.85244 | 0.00000 | 0.84834 | -0.75 | 16363.98 |
3286 | 2017.03.01 11:59 | t/p | 1641 | 0.01 | 0.85518 | 0.00000 | 0.85518 | 4.40 | 16368.38 |
3287 | 2017.03.01 14:00 | buy | 1644 | 0.01 | 0.85591 | 0.00000 | 0.85941 | ||
3288 | 2017.03.02 04:00 | sell | 1645 | 0.01 | 0.85760 | 0.00000 | 0.85410 | ||
3289 | 2017.03.03 09:30 | t/p | 1644 | 0.01 | 0.85941 | 0.00000 | 0.85941 | 4.34 | 16372.72 |
3290 | 2017.03.06 02:00 | sell | 1646 | 0.02 | 0.86318 | 0.00000 | 0.00000 | ||
3291 | 2017.03.06 10:00 | buy | 1647 | 0.01 | 0.86487 | 0.00000 | 0.86837 | ||
3292 | 2017.03.06 10:12 | buy | 1648 | 0.02 | 0.86387 | 0.00000 | 0.00000 | ||
3293 | 2017.03.07 01:00 | sell | 1649 | 0.03 | 0.86422 | 0.00000 | 0.00000 | ||
3294 | 2017.03.07 07:24 | close | 1648 | 0.02 | 0.86595 | 0.00000 | 0.00000 | 5.22 | 16377.94 |
3295 | 2017.03.07 07:24 | close | 1647 | 0.01 | 0.86595 | 0.00000 | 0.86837 | 1.34 | 16379.28 |
3296 | 2017.03.07 08:00 | buy | 1650 | 0.01 | 0.86702 | 0.00000 | 0.87052 | ||
3297 | 2017.03.07 20:00 | sell | 1651 | 0.05 | 0.86593 | 0.00000 | 0.00000 | ||
3298 | 2017.03.09 14:13 | t/p | 1650 | 0.01 | 0.87052 | 0.00000 | 0.87052 | 4.34 | 16383.62 |
3299 | 2017.03.13 04:00 | sell | 1652 | 0.08 | 0.87839 | 0.00000 | 0.00000 | ||
3300 | 2017.03.14 00:00 | buy | 1653 | 0.01 | 0.87271 | 0.00000 | 0.87621 | ||
3301 | 2017.03.14 07:01 | t/p | 1653 | 0.01 | 0.87621 | 0.00000 | 0.87621 | 4.42 | 16388.04 |
3302 | 2017.03.15 06:00 | buy | 1654 | 0.01 | 0.87230 | 0.00000 | 0.87580 | ||
3303 | 2017.03.15 06:06 | buy | 1655 | 0.02 | 0.87125 | 0.00000 | 0.00000 | ||
3304 | 2017.03.15 06:11 | buy | 1656 | 0.03 | 0.87015 | 0.00000 | 0.00000 | ||
3305 | 2017.03.15 06:11 | close | 1652 | 0.08 | 0.86947 | 0.00000 | 0.00000 | 90.21 | 16478.25 |
3306 | 2017.03.15 06:11 | close | 1651 | 0.05 | 0.86947 | 0.00000 | 0.00000 | -22.26 | 16455.99 |
3307 | 2017.03.15 06:11 | close | 1649 | 0.03 | 0.86947 | 0.00000 | 0.00000 | -19.84 | 16436.15 |
3308 | 2017.03.15 06:11 | close | 1646 | 0.02 | 0.86947 | 0.00000 | 0.00000 | -15.84 | 16420.31 |
3309 | 2017.03.15 06:11 | close | 1645 | 0.01 | 0.86947 | 0.00000 | 0.85410 | -14.97 | 16405.34 |
3310 | 2017.03.15 06:11 | buy | 1657 | 0.05 | 0.86913 | 0.00000 | 0.00000 | ||
3311 | 2017.03.15 06:13 | buy | 1658 | 0.08 | 0.86807 | 0.00000 | 0.00000 | ||
3312 | 2017.03.15 06:13 | buy | 1659 | 0.13 | 0.86705 | 0.00000 | 0.00000 | ||
3313 | 2017.03.15 06:15 | close | 1659 | 0.13 | 0.86893 | 0.00000 | 0.00000 | 30.86 | 16436.20 |
3314 | 2017.03.15 06:15 | close | 1658 | 0.08 | 0.86893 | 0.00000 | 0.00000 | 8.69 | 16444.89 |
3315 | 2017.03.15 06:15 | close | 1657 | 0.05 | 0.86893 | 0.00000 | 0.00000 | -1.26 | 16443.63 |
3316 | 2017.03.15 06:15 | close | 1656 | 0.03 | 0.86893 | 0.00000 | 0.00000 | -4.62 | 16439.01 |
3317 | 2017.03.15 06:15 | close | 1655 | 0.02 | 0.86893 | 0.00000 | 0.00000 | -5.86 | 16433.15 |
3318 | 2017.03.15 06:15 | close | 1654 | 0.01 | 0.86893 | 0.00000 | 0.87580 | -4.26 | 16428.89 |
3319 | 2017.03.15 06:15 | buy | 1660 | 0.01 | 0.86908 | 0.00000 | 0.87258 | ||
3320 | 2017.03.15 08:00 | sell | 1661 | 0.01 | 0.86983 | 0.00000 | 0.86633 | ||
3321 | 2017.03.15 20:05 | t/p | 1660 | 0.01 | 0.87258 | 0.00000 | 0.87258 | 4.42 | 16433.31 |
3322 | 2017.03.16 10:00 | sell | 1662 | 0.02 | 0.87427 | 0.00000 | 0.00000 | ||
3323 | 2017.03.16 12:02 | close | 1662 | 0.02 | 0.87103 | 0.00000 | 0.00000 | 8.19 | 16441.50 |
3324 | 2017.03.16 12:02 | close | 1661 | 0.01 | 0.87103 | 0.00000 | 0.86633 | -1.51 | 16439.99 |
3325 | 2017.03.16 23:00 | buy | 1663 | 0.01 | 0.87193 | 0.00000 | 0.87543 | ||
3326 | 2017.03.17 10:00 | sell | 1664 | 0.01 | 0.86964 | 0.00000 | 0.86614 | ||
3327 | 2017.03.20 02:00 | buy | 1665 | 0.02 | 0.86832 | 0.00000 | 0.00000 | ||
3328 | 2017.03.20 09:55 | t/p | 1664 | 0.01 | 0.86614 | 0.00000 | 0.86614 | 4.42 | 16444.41 |
3329 | 2017.03.20 11:00 | sell | 1666 | 0.01 | 0.86642 | 0.00000 | 0.86292 | ||
3330 | 2017.03.20 11:52 | sell | 1667 | 0.02 | 0.86744 | 0.00000 | 0.00000 | ||
3331 | 2017.03.20 11:57 | sell | 1668 | 0.03 | 0.86844 | 0.00000 | 0.00000 | ||
3332 | 2017.03.21 05:46 | close | 1665 | 0.02 | 0.87127 | 0.00000 | 0.00000 | 7.41 | 16451.82 |
3333 | 2017.03.21 05:46 | close | 1663 | 0.01 | 0.87127 | 0.00000 | 0.87543 | -0.89 | 16450.93 |
3334 | 2017.03.21 09:32 | close | 1668 | 0.03 | 0.86649 | 0.00000 | 0.00000 | 7.40 | 16458.33 |
3335 | 2017.03.21 09:32 | close | 1667 | 0.02 | 0.86649 | 0.00000 | 0.00000 | 2.41 | 16460.74 |
3336 | 2017.03.21 09:32 | close | 1666 | 0.01 | 0.86649 | 0.00000 | 0.86292 | -0.09 | 16460.65 |
3337 | 2017.03.21 11:00 | sell | 1669 | 0.01 | 0.86623 | 0.00000 | 0.86273 | ||
3338 | 2017.03.21 11:18 | sell | 1670 | 0.02 | 0.86724 | 0.00000 | 0.00000 | ||
3339 | 2017.03.21 18:12 | close | 1670 | 0.02 | 0.86514 | 0.00000 | 0.00000 | 5.31 | 16465.96 |
3340 | 2017.03.21 18:12 | close | 1669 | 0.01 | 0.86514 | 0.00000 | 0.86273 | 1.38 | 16467.34 |
3341 | 2017.03.22 01:00 | buy | 1671 | 0.01 | 0.86560 | 0.00000 | 0.86910 | ||
3342 | 2017.03.22 14:43 | t/p | 1671 | 0.01 | 0.86910 | 0.00000 | 0.86910 | 4.42 | 16471.76 |
3343 | 2017.03.22 20:00 | sell | 1672 | 0.01 | 0.86444 | 0.00000 | 0.86094 | ||
3344 | 2017.03.23 09:00 | buy | 1673 | 0.01 | 0.86377 | 0.00000 | 0.86727 | ||
3345 | 2017.03.23 09:30 | buy | 1674 | 0.02 | 0.86277 | 0.00000 | 0.00000 | ||
3346 | 2017.03.23 09:30 | buy | 1675 | 0.03 | 0.86167 | 0.00000 | 0.00000 | ||
3347 | 2017.03.23 09:34 | t/p | 1672 | 0.01 | 0.86094 | 0.00000 | 0.86094 | 4.43 | 16476.19 |
3348 | 2017.03.23 09:35 | buy | 1676 | 0.05 | 0.86067 | 0.00000 | 0.00000 | ||
3349 | 2017.03.23 10:00 | sell | 1677 | 0.01 | 0.86219 | 0.00000 | 0.85869 | ||
3350 | 2017.03.23 10:36 | close | 1676 | 0.05 | 0.86250 | 0.00000 | 0.00000 | 11.55 | 16487.74 |
3351 | 2017.03.23 10:36 | close | 1675 | 0.03 | 0.86250 | 0.00000 | 0.00000 | 3.15 | 16490.89 |
3352 | 2017.03.23 10:36 | close | 1674 | 0.02 | 0.86250 | 0.00000 | 0.00000 | -0.69 | 16490.20 |
3353 | 2017.03.23 10:36 | close | 1673 | 0.01 | 0.86250 | 0.00000 | 0.86727 | -1.61 | 16488.59 |
3354 | 2017.03.24 01:00 | buy | 1678 | 0.01 | 0.86193 | 0.00000 | 0.86543 | ||
3355 | 2017.03.24 10:27 | t/p | 1678 | 0.01 | 0.86543 | 0.00000 | 0.86543 | 4.42 | 16493.01 |
3356 | 2017.03.26 22:00 | buy | 1679 | 0.01 | 0.86705 | 0.00000 | 0.87055 | ||
3357 | 2017.03.27 05:00 | sell | 1680 | 0.02 | 0.86556 | 0.00000 | 0.00000 | ||
3358 | 2017.03.27 10:33 | close | 1680 | 0.02 | 0.86264 | 0.00000 | 0.00000 | 7.38 | 16500.39 |
3359 | 2017.03.27 10:33 | close | 1677 | 0.01 | 0.86264 | 0.00000 | 0.85869 | -0.56 | 16499.82 |
3360 | 2017.03.27 18:00 | buy | 1681 | 0.02 | 0.86489 | 0.00000 | 0.00000 | ||
3361 | 2017.03.28 04:00 | sell | 1682 | 0.01 | 0.86435 | 0.00000 | 0.86085 | ||
3362 | 2017.03.28 15:08 | close | 1681 | 0.02 | 0.86745 | 0.00000 | 0.00000 | 6.43 | 16506.25 |
3363 | 2017.03.28 15:08 | close | 1679 | 0.01 | 0.86745 | 0.00000 | 0.87055 | 0.46 | 16506.71 |
3364 | 2017.03.29 09:00 | sell | 1683 | 0.02 | 0.86680 | 0.00000 | 0.00000 | ||
3365 | 2017.03.29 09:27 | sell | 1684 | 0.03 | 0.86780 | 0.00000 | 0.00000 | ||
3366 | 2017.03.29 11:34 | close | 1684 | 0.03 | 0.86573 | 0.00000 | 0.00000 | 7.85 | 16514.56 |
3367 | 2017.03.29 11:34 | close | 1683 | 0.02 | 0.86573 | 0.00000 | 0.00000 | 2.70 | 16517.26 |
3368 | 2017.03.29 11:34 | close | 1682 | 0.01 | 0.86573 | 0.00000 | 0.86085 | -1.74 | 16515.53 |
3369 | 2017.03.30 00:00 | buy | 1685 | 0.01 | 0.86490 | 0.00000 | 0.86840 | ||
3370 | 2017.03.30 00:48 | buy | 1686 | 0.02 | 0.86390 | 0.00000 | 0.00000 | ||
3371 | 2017.03.30 03:00 | sell | 1687 | 0.01 | 0.86398 | 0.00000 | 0.86048 | ||
3372 | 2017.03.30 07:02 | close | 1686 | 0.02 | 0.86598 | 0.00000 | 0.00000 | 5.25 | 16520.78 |
3373 | 2017.03.30 07:02 | close | 1685 | 0.01 | 0.86598 | 0.00000 | 0.86840 | 1.37 | 16522.15 |
3374 | 2017.03.30 08:00 | buy | 1688 | 0.01 | 0.86490 | 0.00000 | 0.86840 | ||
3375 | 2017.03.30 13:04 | t/p | 1687 | 0.01 | 0.86048 | 0.00000 | 0.86048 | 4.42 | 16526.57 |
3376 | 2017.03.31 06:00 | buy | 1689 | 0.02 | 0.85599 | 0.00000 | 0.00000 | ||
3377 | 2017.04.03 05:00 | buy | 1690 | 0.03 | 0.85160 | 0.00000 | 0.00000 | ||
3378 | 2017.04.04 02:00 | sell | 1691 | 0.01 | 0.85440 | 0.00000 | 0.85090 | ||
3379 | 2017.04.04 05:20 | close | 1690 | 0.03 | 0.85645 | 0.00000 | 0.00000 | 18.32 | 16544.89 |
3380 | 2017.04.04 05:20 | close | 1689 | 0.02 | 0.85645 | 0.00000 | 0.00000 | 1.08 | 16545.97 |
3381 | 2017.04.04 05:20 | close | 1688 | 0.01 | 0.85645 | 0.00000 | 0.86840 | -10.73 | 16535.24 |
3382 | 2017.04.04 07:00 | buy | 1692 | 0.01 | 0.85708 | 0.00000 | 0.86058 | ||
3383 | 2017.04.05 06:00 | sell | 1693 | 0.02 | 0.85767 | 0.00000 | 0.00000 | ||
3384 | 2017.04.05 06:35 | sell | 1694 | 0.03 | 0.85868 | 0.00000 | 0.00000 | ||
3385 | 2017.04.05 08:30 | close | 1694 | 0.03 | 0.85639 | 0.00000 | 0.00000 | 8.68 | 16543.92 |
3386 | 2017.04.05 08:30 | close | 1693 | 0.02 | 0.85639 | 0.00000 | 0.00000 | 3.23 | 16547.15 |
3387 | 2017.04.05 08:30 | close | 1691 | 0.01 | 0.85639 | 0.00000 | 0.85090 | -2.52 | 16544.63 |
3388 | 2017.04.06 00:00 | buy | 1695 | 0.02 | 0.85473 | 0.00000 | 0.00000 | ||
3389 | 2017.04.06 09:00 | sell | 1696 | 0.01 | 0.85507 | 0.00000 | 0.85157 | ||
3390 | 2017.04.07 02:50 | buy | 1697 | 0.03 | 0.85372 | 0.00000 | 0.00000 | ||
3391 | 2017.04.07 09:24 | close | 1697 | 0.03 | 0.85581 | 0.00000 | 0.00000 | 7.92 | 16552.55 |
3392 | 2017.04.07 09:24 | close | 1695 | 0.02 | 0.85581 | 0.00000 | 0.00000 | 2.69 | 16555.24 |
3393 | 2017.04.07 09:24 | close | 1692 | 0.01 | 0.85581 | 0.00000 | 0.86058 | -1.71 | 16553.53 |
3394 | 2017.04.10 18:00 | buy | 1698 | 0.01 | 0.85358 | 0.00000 | 0.85708 | ||
3395 | 2017.04.11 14:58 | t/p | 1696 | 0.01 | 0.85157 | 0.00000 | 0.85157 | 4.43 | 16557.96 |
3396 | 2017.04.11 16:00 | sell | 1699 | 0.01 | 0.85020 | 0.00000 | 0.84670 | ||
3397 | 2017.04.12 05:00 | buy | 1700 | 0.02 | 0.84964 | 0.00000 | 0.00000 | ||
3398 | 2017.04.13 17:00 | buy | 1701 | 0.03 | 0.84863 | 0.00000 | 0.00000 | ||
3399 | 2017.04.16 21:03 | t/p | 1699 | 0.01 | 0.84670 | 0.00000 | 0.84670 | 4.43 | 16562.39 |
3400 | 2017.04.17 06:00 | buy | 1702 | 0.05 | 0.84727 | 0.00000 | 0.00000 | ||
3401 | 2017.04.17 17:00 | sell | 1703 | 0.01 | 0.84646 | 0.00000 | 0.84296 | ||
3402 | 2017.04.18 09:10 | close | 1702 | 0.05 | 0.84952 | 0.00000 | 0.00000 | 14.10 | 16576.49 |
3403 | 2017.04.18 09:10 | close | 1701 | 0.03 | 0.84952 | 0.00000 | 0.00000 | 3.19 | 16579.69 |
3404 | 2017.04.18 09:10 | close | 1700 | 0.02 | 0.84952 | 0.00000 | 0.00000 | -0.54 | 16579.15 |
3405 | 2017.04.18 09:10 | close | 1698 | 0.01 | 0.84952 | 0.00000 | 0.85708 | -5.29 | 16573.86 |
3406 | 2017.04.18 10:52 | t/p | 1703 | 0.01 | 0.84296 | 0.00000 | 0.84296 | 4.42 | 16578.28 |
3407 | 2017.04.19 04:00 | buy | 1704 | 0.01 | 0.83576 | 0.00000 | 0.83926 | ||
3408 | 2017.04.20 06:00 | sell | 1705 | 0.01 | 0.83744 | 0.00000 | 0.83394 | ||
3409 | 2017.04.20 08:50 | t/p | 1704 | 0.01 | 0.83926 | 0.00000 | 0.83926 | 4.36 | 16582.64 |
3410 | 2017.04.20 11:00 | buy | 1706 | 0.01 | 0.83995 | 0.00000 | 0.84345 | ||
3411 | 2017.04.21 05:00 | buy | 1707 | 0.02 | 0.83759 | 0.00000 | 0.00000 | ||
3412 | 2017.04.21 05:46 | buy | 1708 | 0.03 | 0.83658 | 0.00000 | 0.00000 | ||
3413 | 2017.04.21 08:30 | close | 1708 | 0.03 | 0.83864 | 0.00000 | 0.00000 | 7.80 | 16590.44 |
3414 | 2017.04.21 08:30 | close | 1707 | 0.02 | 0.83864 | 0.00000 | 0.00000 | 2.65 | 16593.09 |
3415 | 2017.04.21 08:30 | close | 1706 | 0.01 | 0.83864 | 0.00000 | 0.84345 | -1.68 | 16591.41 |
3416 | 2017.04.23 22:00 | buy | 1709 | 0.01 | 0.84952 | 0.00000 | 0.85302 | ||
3417 | 2017.04.23 22:00 | buy | 1710 | 0.02 | 0.84852 | 0.00000 | 0.00000 | ||
3418 | 2017.04.24 10:00 | sell | 1711 | 0.02 | 0.84761 | 0.00000 | 0.00000 | ||
3419 | 2017.04.24 10:21 | sell | 1712 | 0.03 | 0.84861 | 0.00000 | 0.00000 | ||
3420 | 2017.04.24 13:42 | close | 1710 | 0.02 | 0.85061 | 0.00000 | 0.00000 | 5.23 | 16596.64 |
3421 | 2017.04.24 13:42 | close | 1709 | 0.01 | 0.85061 | 0.00000 | 0.85302 | 1.36 | 16598.00 |
3422 | 2017.04.24 21:00 | buy | 1713 | 0.01 | 0.84943 | 0.00000 | 0.85293 | ||
3423 | 2017.04.25 05:00 | sell | 1714 | 0.05 | 0.84968 | 0.00000 | 0.00000 | ||
3424 | 2017.04.25 16:19 | t/p | 1713 | 0.01 | 0.85293 | 0.00000 | 0.85293 | 4.40 | 16602.40 |
3425 | 2017.04.25 16:19 | buy | 1715 | 0.01 | 0.85309 | 0.00000 | 0.85659 | ||
3426 | 2017.04.26 03:00 | sell | 1716 | 0.08 | 0.85186 | 0.00000 | 0.00000 | ||
3427 | 2017.04.26 10:38 | close | 1716 | 0.08 | 0.84887 | 0.00000 | 0.00000 | 30.22 | 16632.62 |
3428 | 2017.04.26 10:38 | close | 1714 | 0.05 | 0.84887 | 0.00000 | 0.00000 | 5.12 | 16637.75 |
3429 | 2017.04.26 10:38 | close | 1712 | 0.03 | 0.84887 | 0.00000 | 0.00000 | -0.96 | 16636.78 |
3430 | 2017.04.26 10:38 | close | 1711 | 0.02 | 0.84887 | 0.00000 | 0.00000 | -3.17 | 16633.61 |
3431 | 2017.04.26 10:38 | close | 1705 | 0.01 | 0.84887 | 0.00000 | 0.83394 | -14.43 | 16619.18 |
3432 | 2017.04.26 23:00 | buy | 1717 | 0.02 | 0.84880 | 0.00000 | 0.00000 | ||
3433 | 2017.04.27 07:00 | sell | 1718 | 0.01 | 0.84668 | 0.00000 | 0.84318 | ||
3434 | 2017.04.27 13:05 | t/p | 1718 | 0.01 | 0.84318 | 0.00000 | 0.84318 | 4.42 | 16623.60 |
3435 | 2017.04.28 01:00 | buy | 1719 | 0.03 | 0.84229 | 0.00000 | 0.00000 | ||
3436 | 2017.04.28 05:00 | sell | 1720 | 0.01 | 0.84156 | 0.00000 | 0.83806 | ||
3437 | 2017.04.28 08:12 | buy | 1721 | 0.05 | 0.84127 | 0.00000 | 0.00000 | ||
3438 | 2017.04.28 09:06 | close | 1721 | 0.05 | 0.84487 | 0.00000 | 0.00000 | 22.73 | 16646.33 |
3439 | 2017.04.28 09:06 | close | 1719 | 0.03 | 0.84487 | 0.00000 | 0.00000 | 9.78 | 16656.11 |
3440 | 2017.04.28 09:06 | close | 1717 | 0.02 | 0.84487 | 0.00000 | 0.00000 | -10.08 | 16646.04 |
3441 | 2017.04.28 09:06 | close | 1715 | 0.01 | 0.84487 | 0.00000 | 0.85659 | -10.48 | 16635.56 |
3442 | 2017.05.01 02:00 | buy | 1722 | 0.01 | 0.84392 | 0.00000 | 0.84742 | ||
3443 | 2017.05.01 12:00 | sell | 1723 | 0.02 | 0.84384 | 0.00000 | 0.00000 | ||
3444 | 2017.05.02 06:29 | t/p | 1722 | 0.01 | 0.84742 | 0.00000 | 0.84742 | 4.40 | 16639.96 |
3445 | 2017.05.02 12:03 | sell | 1724 | 0.03 | 0.84484 | 0.00000 | 0.00000 | ||
3446 | 2017.05.02 14:22 | close | 1724 | 0.03 | 0.84280 | 0.00000 | 0.00000 | 7.74 | 16647.70 |
3447 | 2017.05.02 14:22 | close | 1723 | 0.02 | 0.84280 | 0.00000 | 0.00000 | 2.63 | 16650.32 |
3448 | 2017.05.02 14:22 | close | 1720 | 0.01 | 0.84280 | 0.00000 | 0.83806 | -1.56 | 16648.76 |
3449 | 2017.05.03 00:00 | buy | 1725 | 0.01 | 0.84510 | 0.00000 | 0.84860 | ||
3450 | 2017.05.03 12:00 | sell | 1726 | 0.01 | 0.84441 | 0.00000 | 0.84091 | ||
3451 | 2017.05.04 10:17 | t/p | 1725 | 0.01 | 0.84860 | 0.00000 | 0.84860 | 4.36 | 16653.12 |
3452 | 2017.05.05 07:00 | sell | 1727 | 0.02 | 0.84779 | 0.00000 | 0.00000 | ||
3453 | 2017.05.05 07:08 | sell | 1728 | 0.03 | 0.84880 | 0.00000 | 0.00000 | ||
3454 | 2017.05.07 22:00 | buy | 1729 | 0.01 | 0.84814 | 0.00000 | 0.85164 | ||
3455 | 2017.05.07 23:50 | close | 1728 | 0.03 | 0.84657 | 0.00000 | 0.00000 | 8.46 | 16661.58 |
3456 | 2017.05.07 23:50 | close | 1727 | 0.02 | 0.84657 | 0.00000 | 0.00000 | 3.09 | 16664.67 |
3457 | 2017.05.07 23:50 | close | 1726 | 0.01 | 0.84657 | 0.00000 | 0.84091 | -2.72 | 16661.95 |
3458 | 2017.05.08 01:00 | sell | 1730 | 0.01 | 0.84658 | 0.00000 | 0.84308 | ||
3459 | 2017.05.08 19:00 | buy | 1731 | 0.02 | 0.84478 | 0.00000 | 0.00000 | ||
3460 | 2017.05.09 06:28 | t/p | 1730 | 0.01 | 0.84308 | 0.00000 | 0.84308 | 4.42 | 16666.37 |
3461 | 2017.05.10 03:00 | buy | 1732 | 0.03 | 0.84158 | 0.00000 | 0.00000 | ||
3462 | 2017.05.10 09:00 | sell | 1733 | 0.01 | 0.83897 | 0.00000 | 0.83547 | ||
3463 | 2017.05.10 17:00 | buy | 1734 | 0.05 | 0.83992 | 0.00000 | 0.00000 | ||
3464 | 2017.05.11 11:00 | close | 1734 | 0.05 | 0.84301 | 0.00000 | 0.00000 | 19.21 | 16685.58 |
3465 | 2017.05.11 11:00 | close | 1732 | 0.03 | 0.84301 | 0.00000 | 0.00000 | 5.24 | 16690.83 |
3466 | 2017.05.11 11:00 | close | 1731 | 0.02 | 0.84301 | 0.00000 | 0.00000 | -4.67 | 16686.16 |
3467 | 2017.05.11 11:00 | close | 1729 | 0.01 | 0.84301 | 0.00000 | 0.85164 | -6.60 | 16679.56 |
3468 | 2017.05.11 22:00 | sell | 1735 | 0.02 | 0.84278 | 0.00000 | 0.00000 | ||
3469 | 2017.05.12 09:00 | buy | 1736 | 0.01 | 0.84582 | 0.00000 | 0.84932 | ||
3470 | 2017.05.15 01:00 | sell | 1737 | 0.03 | 0.84768 | 0.00000 | 0.00000 | ||
3471 | 2017.05.15 12:03 | t/p | 1736 | 0.01 | 0.84932 | 0.00000 | 0.84932 | 4.40 | 16683.96 |
3472 | 2017.05.15 13:00 | buy | 1738 | 0.01 | 0.85017 | 0.00000 | 0.85367 | ||
3473 | 2017.05.16 02:00 | sell | 1739 | 0.05 | 0.85131 | 0.00000 | 0.00000 | ||
3474 | 2017.05.16 08:34 | t/p | 1738 | 0.01 | 0.85367 | 0.00000 | 0.85367 | 4.40 | 16688.36 |
3475 | 2017.05.16 09:00 | buy | 1740 | 0.01 | 0.85619 | 0.00000 | 0.85969 | ||
3476 | 2017.05.16 22:00 | sell | 1741 | 0.08 | 0.85786 | 0.00000 | 0.00000 | ||
3477 | 2017.05.16 22:46 | sell | 1742 | 0.13 | 0.85891 | 0.00000 | 0.00000 | ||
3478 | 2017.05.17 02:33 | t/p | 1740 | 0.01 | 0.85969 | 0.00000 | 0.85969 | 4.40 | 16692.76 |
3479 | 2017.05.17 08:00 | buy | 1743 | 0.01 | 0.85769 | 0.00000 | 0.86119 | ||
3480 | 2017.05.17 08:43 | buy | 1744 | 0.02 | 0.85668 | 0.00000 | 0.00000 | ||
3481 | 2017.05.17 13:57 | close | 1744 | 0.02 | 0.85877 | 0.00000 | 0.00000 | 5.27 | 16698.03 |
3482 | 2017.05.17 13:57 | close | 1743 | 0.01 | 0.85877 | 0.00000 | 0.86119 | 1.36 | 16699.39 |
3483 | 2017.05.17 17:00 | buy | 1745 | 0.01 | 0.86088 | 0.00000 | 0.86438 | ||
3484 | 2017.05.18 08:36 | close | 1742 | 0.13 | 0.85419 | 0.00000 | 0.00000 | 77.67 | 16777.06 |
3485 | 2017.05.18 08:36 | close | 1741 | 0.08 | 0.85419 | 0.00000 | 0.00000 | 37.19 | 16814.24 |
3486 | 2017.05.18 08:36 | close | 1739 | 0.05 | 0.85419 | 0.00000 | 0.00000 | -18.15 | 16796.10 |
3487 | 2017.05.18 08:36 | close | 1737 | 0.03 | 0.85419 | 0.00000 | 0.00000 | -24.64 | 16771.46 |
3488 | 2017.05.18 08:36 | close | 1735 | 0.02 | 0.85419 | 0.00000 | 0.00000 | -28.79 | 16742.66 |
3489 | 2017.05.18 08:36 | close | 1733 | 0.01 | 0.85419 | 0.00000 | 0.83547 | -19.20 | 16723.46 |
3490 | 2017.05.18 19:00 | buy | 1746 | 0.02 | 0.85812 | 0.00000 | 0.00000 | ||
3491 | 2017.05.19 07:00 | sell | 1747 | 0.01 | 0.85877 | 0.00000 | 0.85527 | ||
3492 | 2017.05.21 21:00 | close | 1746 | 0.02 | 0.86108 | 0.00000 | 0.00000 | 7.44 | 16730.90 |
3493 | 2017.05.21 21:00 | close | 1745 | 0.01 | 0.86108 | 0.00000 | 0.86438 | 0.17 | 16731.07 |
3494 | 2017.05.22 07:00 | sell | 1748 | 0.02 | 0.86033 | 0.00000 | 0.00000 | ||
3495 | 2017.05.22 07:14 | sell | 1749 | 0.03 | 0.86133 | 0.00000 | 0.00000 | ||
3496 | 2017.05.22 07:34 | sell | 1750 | 0.05 | 0.86233 | 0.00000 | 0.00000 | ||
3497 | 2017.05.22 07:59 | close | 1750 | 0.05 | 0.86049 | 0.00000 | 0.00000 | 11.62 | 16742.69 |
3498 | 2017.05.22 07:59 | close | 1749 | 0.03 | 0.86049 | 0.00000 | 0.00000 | 3.18 | 16745.87 |
3499 | 2017.05.22 07:59 | close | 1748 | 0.02 | 0.86049 | 0.00000 | 0.00000 | -0.41 | 16745.46 |
3500 | 2017.05.22 07:59 | close | 1747 | 0.01 | 0.86049 | 0.00000 | 0.85527 | -2.17 | 16743.29 |
3501 | 2017.05.22 07:59 | sell | 1751 | 0.01 | 0.86032 | 0.00000 | 0.85682 | ||
3502 | 2017.05.22 12:00 | buy | 1752 | 0.01 | 0.86377 | 0.00000 | 0.86727 | ||
3503 | 2017.05.23 01:00 | sell | 1753 | 0.02 | 0.86576 | 0.00000 | 0.00000 | ||
3504 | 2017.05.23 07:32 | t/p | 1752 | 0.01 | 0.86727 | 0.00000 | 0.86727 | 4.40 | 16747.69 |
3505 | 2017.05.23 18:35 | close | 1753 | 0.02 | 0.86218 | 0.00000 | 0.00000 | 9.05 | 16756.74 |
3506 | 2017.05.23 18:35 | close | 1751 | 0.01 | 0.86218 | 0.00000 | 0.85682 | -2.35 | 16754.40 |
3507 | 2017.05.24 04:00 | buy | 1754 | 0.01 | 0.86217 | 0.00000 | 0.86567 | ||
3508 | 2017.05.24 08:00 | sell | 1755 | 0.01 | 0.86157 | 0.00000 | 0.85807 | ||
3509 | 2017.05.25 02:39 | t/p | 1754 | 0.01 | 0.86567 | 0.00000 | 0.86567 | 4.36 | 16758.76 |
3510 | 2017.05.25 08:00 | sell | 1756 | 0.02 | 0.86563 | 0.00000 | 0.00000 | ||
3511 | 2017.05.25 10:00 | buy | 1757 | 0.01 | 0.86667 | 0.00000 | 0.87017 | ||
3512 | 2017.05.25 10:25 | buy | 1758 | 0.02 | 0.86564 | 0.00000 | 0.00000 | ||
3513 | 2017.05.26 00:19 | close | 1758 | 0.02 | 0.86777 | 0.00000 | 0.00000 | 5.33 | 16764.09 |
3514 | 2017.05.26 00:19 | close | 1757 | 0.01 | 0.86777 | 0.00000 | 0.87017 | 1.37 | 16765.46 |
3515 | 2017.05.29 13:00 | buy | 1759 | 0.01 | 0.87080 | 0.00000 | 0.87430 | ||
3516 | 2017.05.29 17:00 | sell | 1760 | 0.03 | 0.87045 | 0.00000 | 0.00000 | ||
3517 | 2017.05.29 18:01 | buy | 1761 | 0.02 | 0.86980 | 0.00000 | 0.00000 | ||
3518 | 2017.05.30 07:56 | close | 1760 | 0.03 | 0.86609 | 0.00000 | 0.00000 | 16.54 | 16782.00 |
3519 | 2017.05.30 07:56 | close | 1756 | 0.02 | 0.86609 | 0.00000 | 0.00000 | -1.14 | 16780.85 |
3520 | 2017.05.30 07:56 | close | 1755 | 0.01 | 0.86609 | 0.00000 | 0.85807 | -5.69 | 16775.16 |
3521 | 2017.05.30 13:00 | buy | 1762 | 0.03 | 0.86807 | 0.00000 | 0.00000 | ||
3522 | 2017.05.30 16:07 | close | 1762 | 0.03 | 0.87026 | 0.00000 | 0.00000 | 8.30 | 16783.46 |
3523 | 2017.05.30 16:07 | close | 1761 | 0.02 | 0.87026 | 0.00000 | 0.00000 | 1.12 | 16784.58 |
3524 | 2017.05.30 16:07 | close | 1759 | 0.01 | 0.87026 | 0.00000 | 0.87430 | -0.70 | 16783.88 |
3525 | 2017.05.31 16:00 | sell | 1763 | 0.01 | 0.87077 | 0.00000 | 0.86727 | ||
3526 | 2017.05.31 16:49 | sell | 1764 | 0.02 | 0.87179 | 0.00000 | 0.00000 | ||
3527 | 2017.06.01 01:00 | buy | 1765 | 0.01 | 0.87270 | 0.00000 | 0.87620 | ||
3528 | 2017.06.01 10:00 | sell | 1766 | 0.03 | 0.87483 | 0.00000 | 0.00000 | ||
3529 | 2017.06.01 12:23 | close | 1766 | 0.03 | 0.87196 | 0.00000 | 0.00000 | 10.88 | 16794.76 |
3530 | 2017.06.01 12:23 | close | 1764 | 0.02 | 0.87196 | 0.00000 | 0.00000 | -0.41 | 16794.34 |
3531 | 2017.06.01 12:23 | close | 1763 | 0.01 | 0.87196 | 0.00000 | 0.86727 | -1.49 | 16792.85 |
3532 | 2017.06.01 13:00 | sell | 1767 | 0.01 | 0.87164 | 0.00000 | 0.86814 | ||
3533 | 2017.06.02 03:00 | buy | 1768 | 0.02 | 0.87122 | 0.00000 | 0.00000 | ||
3534 | 2017.06.02 09:07 | close | 1768 | 0.02 | 0.87346 | 0.00000 | 0.00000 | 5.66 | 16798.51 |
3535 | 2017.06.02 09:07 | close | 1765 | 0.01 | 0.87346 | 0.00000 | 0.87620 | 0.94 | 16799.45 |
3536 | 2017.06.05 03:00 | sell | 1769 | 0.02 | 0.87617 | 0.00000 | 0.00000 | ||
3537 | 2017.06.05 09:23 | close | 1769 | 0.02 | 0.87290 | 0.00000 | 0.00000 | 8.26 | 16807.71 |
3538 | 2017.06.05 09:23 | close | 1767 | 0.01 | 0.87290 | 0.00000 | 0.86814 | -1.58 | 16806.13 |
3539 | 2017.06.05 21:00 | buy | 1770 | 0.01 | 0.87229 | 0.00000 | 0.87579 | ||
3540 | 2017.06.06 09:00 | sell | 1771 | 0.01 | 0.87062 | 0.00000 | 0.86712 | ||
3541 | 2017.06.07 01:00 | sell | 1772 | 0.02 | 0.87360 | 0.00000 | 0.00000 | ||
3542 | 2017.06.07 10:13 | close | 1772 | 0.02 | 0.87085 | 0.00000 | 0.00000 | 6.95 | 16813.08 |
3543 | 2017.06.07 10:13 | close | 1771 | 0.01 | 0.87085 | 0.00000 | 0.86712 | -0.29 | 16812.79 |
3544 | 2017.06.08 04:00 | buy | 1773 | 0.02 | 0.86878 | 0.00000 | 0.00000 | ||
3545 | 2017.06.08 09:00 | sell | 1774 | 0.01 | 0.86787 | 0.00000 | 0.86437 | ||
3546 | 2017.06.08 15:00 | buy | 1775 | 0.03 | 0.86686 | 0.00000 | 0.00000 | ||
3547 | 2017.06.08 21:00 | close | 1775 | 0.03 | 0.87317 | 0.00000 | 0.00000 | 23.91 | 16836.70 |
3548 | 2017.06.08 21:00 | close | 1773 | 0.02 | 0.87317 | 0.00000 | 0.00000 | 11.08 | 16847.78 |
3549 | 2017.06.08 21:00 | close | 1770 | 0.01 | 0.87317 | 0.00000 | 0.87579 | 1.01 | 16848.79 |
3550 | 2017.06.08 23:00 | buy | 1776 | 0.01 | 0.87522 | 0.00000 | 0.87872 | ||
3551 | 2017.06.08 23:53 | t/p | 1776 | 0.01 | 0.87872 | 0.00000 | 0.87872 | 4.42 | 16853.21 |
3552 | 2017.06.08 23:53 | buy | 1777 | 0.01 | 0.87894 | 0.00000 | 0.88244 | ||
3553 | 2017.06.09 05:52 | t/p | 1777 | 0.01 | 0.88244 | 0.00000 | 0.88244 | 4.40 | 16857.61 |
3554 | 2017.06.09 12:00 | sell | 1778 | 0.02 | 0.87719 | 0.00000 | 0.00000 | ||
3555 | 2017.06.11 22:00 | buy | 1779 | 0.01 | 0.88001 | 0.00000 | 0.88351 | ||
3556 | 2017.06.12 04:00 | sell | 1780 | 0.03 | 0.87826 | 0.00000 | 0.00000 | ||
3557 | 2017.06.12 09:54 | t/p | 1779 | 0.01 | 0.88351 | 0.00000 | 0.88351 | 4.40 | 16862.01 |
3558 | 2017.06.12 09:54 | buy | 1781 | 0.01 | 0.88369 | 0.00000 | 0.88719 | ||
3559 | 2017.06.12 23:00 | sell | 1782 | 0.05 | 0.88425 | 0.00000 | 0.00000 | ||
3560 | 2017.06.13 15:43 | close | 1782 | 0.05 | 0.87897 | 0.00000 | 0.00000 | 33.37 | 16895.39 |
3561 | 2017.06.13 15:43 | close | 1780 | 0.03 | 0.87897 | 0.00000 | 0.00000 | -2.69 | 16892.69 |
3562 | 2017.06.13 15:43 | close | 1778 | 0.02 | 0.87897 | 0.00000 | 0.00000 | -4.49 | 16888.20 |
3563 | 2017.06.13 15:43 | close | 1774 | 0.01 | 0.87897 | 0.00000 | 0.86437 | -14.02 | 16874.18 |
3564 | 2017.06.14 01:00 | buy | 1783 | 0.02 | 0.87974 | 0.00000 | 0.00000 | ||
3565 | 2017.06.14 09:00 | sell | 1784 | 0.01 | 0.87959 | 0.00000 | 0.87609 | ||
3566 | 2017.06.14 09:17 | sell | 1785 | 0.02 | 0.88061 | 0.00000 | 0.00000 | ||
3567 | 2017.06.14 14:15 | close | 1783 | 0.02 | 0.88281 | 0.00000 | 0.00000 | 7.75 | 16881.93 |
3568 | 2017.06.14 14:15 | close | 1781 | 0.01 | 0.88281 | 0.00000 | 0.88719 | -1.15 | 16880.78 |
3569 | 2017.06.15 07:00 | buy | 1786 | 0.01 | 0.88043 | 0.00000 | 0.88393 | ||
3570 | 2017.06.15 07:11 | buy | 1787 | 0.02 | 0.87942 | 0.00000 | 0.00000 | ||
3571 | 2017.06.15 07:20 | close | 1785 | 0.02 | 0.87849 | 0.00000 | 0.00000 | 5.38 | 16886.16 |
3572 | 2017.06.15 07:20 | close | 1784 | 0.01 | 0.87849 | 0.00000 | 0.87609 | 1.40 | 16887.56 |
3573 | 2017.06.15 07:21 | buy | 1788 | 0.03 | 0.87840 | 0.00000 | 0.00000 | ||
3574 | 2017.06.15 08:37 | close | 1788 | 0.03 | 0.88028 | 0.00000 | 0.00000 | 7.13 | 16894.69 |
3575 | 2017.06.15 08:37 | close | 1787 | 0.02 | 0.88028 | 0.00000 | 0.00000 | 2.17 | 16896.86 |
3576 | 2017.06.15 08:37 | close | 1786 | 0.01 | 0.88028 | 0.00000 | 0.88393 | -0.18 | 16896.68 |
3577 | 2017.06.15 11:00 | sell | 1789 | 0.01 | 0.87939 | 0.00000 | 0.87589 | ||
3578 | 2017.06.15 11:00 | t/p | 1789 | 0.01 | 0.87589 | 0.00000 | 0.87589 | 4.42 | 16901.10 |
3579 | 2017.06.15 11:00 | sell | 1790 | 0.01 | 0.87563 | 0.00000 | 0.87213 | ||
3580 | 2017.06.16 01:00 | buy | 1791 | 0.01 | 0.87334 | 0.00000 | 0.87684 | ||
3581 | 2017.06.16 02:18 | t/p | 1790 | 0.01 | 0.87213 | 0.00000 | 0.87213 | 4.42 | 16905.52 |
3582 | 2017.06.18 21:00 | t/p | 1791 | 0.01 | 0.87684 | 0.00000 | 0.87684 | 4.42 | 16909.94 |
3583 | 2017.06.19 06:00 | sell | 1792 | 0.01 | 0.87646 | 0.00000 | 0.87296 | ||
3584 | 2017.06.19 18:00 | buy | 1793 | 0.01 | 0.87611 | 0.00000 | 0.87961 | ||
3585 | 2017.06.20 07:40 | t/p | 1793 | 0.01 | 0.87961 | 0.00000 | 0.87961 | 4.40 | 16914.34 |
3586 | 2017.06.20 23:00 | sell | 1794 | 0.02 | 0.88179 | 0.00000 | 0.00000 | ||
3587 | 2017.06.21 09:00 | buy | 1795 | 0.01 | 0.88389 | 0.00000 | 0.88739 | ||
3588 | 2017.06.21 09:54 | buy | 1796 | 0.02 | 0.88287 | 0.00000 | 0.00000 | ||
3589 | 2017.06.21 11:00 | close | 1794 | 0.02 | 0.87813 | 0.00000 | 0.00000 | 9.26 | 16923.60 |
3590 | 2017.06.21 11:00 | close | 1792 | 0.01 | 0.87813 | 0.00000 | 0.87296 | -2.10 | 16921.49 |
3591 | 2017.06.21 13:00 | sell | 1797 | 0.01 | 0.87767 | 0.00000 | 0.87417 | ||
3592 | 2017.06.21 13:39 | sell | 1798 | 0.02 | 0.87868 | 0.00000 | 0.00000 | ||
3593 | 2017.06.21 21:00 | buy | 1799 | 0.03 | 0.88144 | 0.00000 | 0.00000 | ||
3594 | 2017.06.22 13:00 | sell | 1800 | 0.03 | 0.88178 | 0.00000 | 0.00000 | ||
3595 | 2017.06.22 19:45 | close | 1800 | 0.03 | 0.87887 | 0.00000 | 0.00000 | 11.03 | 16932.52 |
3596 | 2017.06.22 19:45 | close | 1798 | 0.02 | 0.87887 | 0.00000 | 0.00000 | -0.46 | 16932.06 |
3597 | 2017.06.22 19:45 | close | 1797 | 0.01 | 0.87887 | 0.00000 | 0.87417 | -1.50 | 16930.55 |
3598 | 2017.06.23 15:00 | buy | 1801 | 0.05 | 0.87942 | 0.00000 | 0.00000 | ||
3599 | 2017.06.26 01:00 | sell | 1802 | 0.01 | 0.87838 | 0.00000 | 0.87488 | ||
3600 | 2017.06.26 11:00 | buy | 1803 | 0.08 | 0.87756 | 0.00000 | 0.00000 | ||
3601 | 2017.06.26 12:40 | sell | 1804 | 0.02 | 0.87938 | 0.00000 | 0.00000 | ||
3602 | 2017.06.26 12:47 | close | 1803 | 0.08 | 0.88025 | 0.00000 | 0.00000 | 27.18 | 16957.73 |
3603 | 2017.06.26 12:47 | close | 1801 | 0.05 | 0.88025 | 0.00000 | 0.00000 | 5.14 | 16962.88 |
3604 | 2017.06.26 12:47 | close | 1799 | 0.03 | 0.88025 | 0.00000 | 0.00000 | -4.81 | 16958.07 |
3605 | 2017.06.26 12:47 | close | 1796 | 0.02 | 0.88025 | 0.00000 | 0.00000 | -6.82 | 16951.25 |
3606 | 2017.06.26 12:47 | close | 1795 | 0.01 | 0.88025 | 0.00000 | 0.88739 | -4.69 | 16946.56 |
3607 | 2017.06.26 12:47 | sell | 1805 | 0.03 | 0.88038 | 0.00000 | 0.00000 | ||
3608 | 2017.06.26 13:00 | buy | 1806 | 0.01 | 0.88022 | 0.00000 | 0.88372 | ||
3609 | 2017.06.26 21:00 | close | 1805 | 0.03 | 0.87854 | 0.00000 | 0.00000 | 6.97 | 16953.53 |
3610 | 2017.06.26 21:00 | close | 1804 | 0.02 | 0.87854 | 0.00000 | 0.00000 | 2.12 | 16955.65 |
3611 | 2017.06.26 21:00 | close | 1802 | 0.01 | 0.87854 | 0.00000 | 0.87488 | -0.21 | 16955.44 |
3612 | 2017.06.26 23:00 | sell | 1807 | 0.01 | 0.87893 | 0.00000 | 0.87543 | ||
3613 | 2017.06.27 08:00 | buy | 1808 | 0.02 | 0.87874 | 0.00000 | 0.00000 | ||
3614 | 2017.06.27 08:14 | close | 1808 | 0.02 | 0.88101 | 0.00000 | 0.00000 | 5.73 | 16961.17 |
3615 | 2017.06.27 08:14 | close | 1806 | 0.01 | 0.88101 | 0.00000 | 0.88372 | 0.98 | 16962.15 |
3616 | 2017.06.27 08:14 | buy | 1809 | 0.01 | 0.88119 | 0.00000 | 0.88469 | ||
3617 | 2017.06.27 09:00 | sell | 1810 | 0.02 | 0.88240 | 0.00000 | 0.00000 | ||
3618 | 2017.06.27 09:45 | sell | 1811 | 0.03 | 0.88340 | 0.00000 | 0.00000 | ||
3619 | 2017.06.27 13:36 | t/p | 1809 | 0.01 | 0.88469 | 0.00000 | 0.88469 | 4.42 | 16966.57 |
3620 | 2017.06.28 00:00 | sell | 1812 | 0.05 | 0.88474 | 0.00000 | 0.00000 | ||
3621 | 2017.06.28 07:00 | buy | 1813 | 0.01 | 0.88708 | 0.00000 | 0.89058 | ||
3622 | 2017.06.28 12:17 | close | 1812 | 0.05 | 0.88247 | 0.00000 | 0.00000 | 14.34 | 16980.91 |
3623 | 2017.06.28 12:17 | close | 1811 | 0.03 | 0.88247 | 0.00000 | 0.00000 | 3.54 | 16984.45 |
3624 | 2017.06.28 12:17 | close | 1810 | 0.02 | 0.88247 | 0.00000 | 0.00000 | -0.17 | 16984.27 |
3625 | 2017.06.28 12:17 | close | 1807 | 0.01 | 0.88247 | 0.00000 | 0.87543 | -4.46 | 16979.81 |
3626 | 2017.06.28 14:00 | sell | 1814 | 0.01 | 0.87874 | 0.00000 | 0.87524 | ||
3627 | 2017.06.29 03:00 | buy | 1815 | 0.02 | 0.88019 | 0.00000 | 0.00000 | ||
3628 | 2017.07.03 06:00 | buy | 1816 | 0.03 | 0.87797 | 0.00000 | 0.00000 | ||
3629 | 2017.07.03 06:31 | buy | 1817 | 0.05 | 0.87697 | 0.00000 | 0.00000 | ||
3630 | 2017.07.05 07:15 | close | 1817 | 0.05 | 0.87962 | 0.00000 | 0.00000 | 16.53 | 16996.34 |
3631 | 2017.07.05 07:15 | close | 1816 | 0.03 | 0.87962 | 0.00000 | 0.00000 | 6.14 | 17002.48 |
3632 | 2017.07.05 07:15 | close | 1815 | 0.02 | 0.87962 | 0.00000 | 0.00000 | -1.60 | 17000.88 |
3633 | 2017.07.05 07:15 | close | 1813 | 0.01 | 0.87962 | 0.00000 | 0.89058 | -9.56 | 16991.33 |
3634 | 2017.07.05 22:00 | buy | 1818 | 0.01 | 0.87752 | 0.00000 | 0.88102 | ||
3635 | 2017.07.06 10:00 | buy | 1819 | 0.02 | 0.87648 | 0.00000 | 0.00000 | ||
3636 | 2017.07.06 11:44 | close | 1819 | 0.02 | 0.87858 | 0.00000 | 0.00000 | 5.31 | 16996.64 |
3637 | 2017.07.06 11:44 | close | 1818 | 0.01 | 0.87858 | 0.00000 | 0.88102 | 1.28 | 16997.92 |
3638 | 2017.07.07 02:00 | sell | 1820 | 0.02 | 0.87989 | 0.00000 | 0.00000 | ||
3639 | 2017.07.07 09:00 | buy | 1821 | 0.01 | 0.88390 | 0.00000 | 0.88740 | ||
3640 | 2017.07.09 22:00 | sell | 1822 | 0.03 | 0.88451 | 0.00000 | 0.00000 | ||
3641 | 2017.07.11 14:31 | t/p | 1821 | 0.01 | 0.88740 | 0.00000 | 0.88740 | 4.38 | 17002.30 |
3642 | 2017.07.11 15:00 | buy | 1823 | 0.01 | 0.88930 | 0.00000 | 0.89280 | ||
3643 | 2017.07.11 18:33 | t/p | 1823 | 0.01 | 0.89280 | 0.00000 | 0.89280 | 4.42 | 17006.72 |
3644 | 2017.07.12 06:00 | sell | 1824 | 0.05 | 0.89281 | 0.00000 | 0.00000 | ||
3645 | 2017.07.12 06:00 | sell | 1825 | 0.08 | 0.89430 | 0.00000 | 0.00000 | ||
3646 | 2017.07.12 11:45 | close | 1825 | 0.08 | 0.88931 | 0.00000 | 0.00000 | 50.43 | 17057.15 |
3647 | 2017.07.12 11:45 | close | 1824 | 0.05 | 0.88931 | 0.00000 | 0.00000 | 22.11 | 17079.26 |
3648 | 2017.07.12 11:45 | close | 1822 | 0.03 | 0.88931 | 0.00000 | 0.00000 | -18.17 | 17061.09 |
3649 | 2017.07.12 11:45 | close | 1820 | 0.02 | 0.88931 | 0.00000 | 0.00000 | -23.79 | 17037.30 |
3650 | 2017.07.12 11:45 | close | 1814 | 0.01 | 0.88931 | 0.00000 | 0.87524 | -13.31 | 17023.98 |
3651 | 2017.07.13 02:00 | buy | 1826 | 0.01 | 0.88681 | 0.00000 | 0.89031 | ||
3652 | 2017.07.13 10:00 | sell | 1827 | 0.01 | 0.88171 | 0.00000 | 0.87821 | ||
3653 | 2017.07.13 10:05 | sell | 1828 | 0.02 | 0.88272 | 0.00000 | 0.00000 | ||
3654 | 2017.07.13 11:10 | close | 1828 | 0.02 | 0.88063 | 0.00000 | 0.00000 | 5.28 | 17029.26 |
3655 | 2017.07.13 11:10 | close | 1827 | 0.01 | 0.88063 | 0.00000 | 0.87821 | 1.36 | 17030.62 |
3656 | 2017.07.13 23:00 | buy | 1829 | 0.02 | 0.88076 | 0.00000 | 0.00000 | ||
3657 | 2017.07.14 12:00 | sell | 1830 | 0.01 | 0.87957 | 0.00000 | 0.87607 | ||
3658 | 2017.07.14 12:30 | sell | 1831 | 0.02 | 0.88059 | 0.00000 | 0.00000 | ||
3659 | 2017.07.14 12:49 | sell | 1832 | 0.03 | 0.88159 | 0.00000 | 0.00000 | ||
3660 | 2017.07.14 13:33 | close | 1832 | 0.03 | 0.87973 | 0.00000 | 0.00000 | 7.05 | 17037.67 |
3661 | 2017.07.14 13:33 | close | 1831 | 0.02 | 0.87973 | 0.00000 | 0.00000 | 2.17 | 17039.84 |
3662 | 2017.07.14 13:33 | close | 1830 | 0.01 | 0.87973 | 0.00000 | 0.87607 | -0.20 | 17039.64 |
3663 | 2017.07.17 05:00 | buy | 1833 | 0.03 | 0.87536 | 0.00000 | 0.00000 | ||
3664 | 2017.07.18 01:03 | close | 1833 | 0.03 | 0.88025 | 0.00000 | 0.00000 | 18.46 | 17058.10 |
3665 | 2017.07.18 01:03 | close | 1829 | 0.02 | 0.88025 | 0.00000 | 0.00000 | -1.41 | 17056.70 |
3666 | 2017.07.18 01:03 | close | 1826 | 0.01 | 0.88025 | 0.00000 | 0.89031 | -8.34 | 17048.36 |
3667 | 2017.07.18 09:00 | sell | 1834 | 0.01 | 0.88472 | 0.00000 | 0.88122 | ||
3668 | 2017.07.18 09:22 | sell | 1835 | 0.02 | 0.88573 | 0.00000 | 0.00000 | ||
3669 | 2017.07.18 10:00 | buy | 1836 | 0.01 | 0.88563 | 0.00000 | 0.88913 | ||
3670 | 2017.07.18 13:48 | t/p | 1836 | 0.01 | 0.88913 | 0.00000 | 0.88913 | 4.42 | 17052.78 |
3671 | 2017.07.19 10:56 | close | 1835 | 0.02 | 0.88363 | 0.00000 | 0.00000 | 5.32 | 17058.09 |
3672 | 2017.07.19 10:56 | close | 1834 | 0.01 | 0.88363 | 0.00000 | 0.88122 | 1.37 | 17059.46 |
3673 | 2017.07.19 21:00 | buy | 1837 | 0.01 | 0.88414 | 0.00000 | 0.88764 | ||
3674 | 2017.07.20 07:00 | sell | 1838 | 0.01 | 0.88484 | 0.00000 | 0.88134 | ||
3675 | 2017.07.20 07:26 | sell | 1839 | 0.02 | 0.88604 | 0.00000 | 0.00000 | ||
3676 | 2017.07.20 08:30 | close | 1839 | 0.02 | 0.88387 | 0.00000 | 0.00000 | 5.48 | 17064.94 |
3677 | 2017.07.20 08:30 | close | 1838 | 0.01 | 0.88387 | 0.00000 | 0.88134 | 1.23 | 17066.17 |
3678 | 2017.07.20 09:37 | t/p | 1837 | 0.01 | 0.88764 | 0.00000 | 0.88764 | 4.36 | 17070.53 |
3679 | 2017.07.21 03:00 | sell | 1840 | 0.01 | 0.89669 | 0.00000 | 0.89319 | ||
3680 | 2017.07.24 11:47 | t/p | 1840 | 0.01 | 0.89319 | 0.00000 | 0.89319 | 4.42 | 17074.96 |
3681 | 2017.07.24 22:00 | buy | 1841 | 0.01 | 0.89350 | 0.00000 | 0.89700 | ||
3682 | 2017.07.25 13:00 | sell | 1842 | 0.01 | 0.89391 | 0.00000 | 0.89041 | ||
3683 | 2017.07.25 13:06 | sell | 1843 | 0.02 | 0.89493 | 0.00000 | 0.00000 | ||
3684 | 2017.07.26 07:54 | close | 1843 | 0.02 | 0.89283 | 0.00000 | 0.00000 | 5.32 | 17080.27 |
3685 | 2017.07.26 07:54 | close | 1842 | 0.01 | 0.89283 | 0.00000 | 0.89041 | 1.37 | 17081.65 |
3686 | 2017.07.26 09:00 | sell | 1844 | 0.01 | 0.89281 | 0.00000 | 0.88931 | ||
3687 | 2017.07.27 12:22 | t/p | 1844 | 0.01 | 0.88931 | 0.00000 | 0.88931 | 4.44 | 17086.08 |
3688 | 2017.07.31 19:02 | t/p | 1841 | 0.01 | 0.89700 | 0.00000 | 0.89700 | 4.28 | 17090.36 |
3689 | 2017.08.01 03:00 | sell | 1845 | 0.01 | 0.89469 | 0.00000 | 0.89119 | ||
3690 | 2017.08.01 21:00 | buy | 1846 | 0.01 | 0.89380 | 0.00000 | 0.89730 | ||
3691 | 2017.08.02 17:10 | t/p | 1846 | 0.01 | 0.89730 | 0.00000 | 0.89730 | 4.40 | 17094.76 |
3692 | 2017.08.03 02:00 | sell | 1847 | 0.02 | 0.89585 | 0.00000 | 0.00000 | ||
3693 | 2017.08.03 08:39 | close | 1847 | 0.02 | 0.89371 | 0.00000 | 0.00000 | 5.40 | 17100.16 |
3694 | 2017.08.03 08:39 | close | 1845 | 0.01 | 0.89371 | 0.00000 | 0.89119 | 1.25 | 17101.42 |
3695 | 2017.08.03 13:00 | buy | 1848 | 0.01 | 0.90420 | 0.00000 | 0.90770 | ||
3696 | 2017.08.03 13:08 | buy | 1849 | 0.02 | 0.90319 | 0.00000 | 0.00000 | ||
3697 | 2017.08.04 02:00 | sell | 1850 | 0.01 | 0.90400 | 0.00000 | 0.90050 | ||
3698 | 2017.08.04 13:23 | close | 1849 | 0.02 | 0.90528 | 0.00000 | 0.00000 | 5.24 | 17106.66 |
3699 | 2017.08.04 13:23 | close | 1848 | 0.01 | 0.90528 | 0.00000 | 0.90770 | 1.35 | 17108.01 |
3700 | 2017.08.04 14:22 | t/p | 1850 | 0.01 | 0.90050 | 0.00000 | 0.90050 | 4.42 | 17112.43 |
3701 | 2017.08.07 00:00 | buy | 1851 | 0.01 | 0.90286 | 0.00000 | 0.90636 | ||
3702 | 2017.08.07 22:00 | sell | 1852 | 0.01 | 0.90480 | 0.00000 | 0.90130 | ||
3703 | 2017.08.08 09:43 | t/p | 1851 | 0.01 | 0.90636 | 0.00000 | 0.90636 | 4.40 | 17116.83 |
3704 | 2017.08.08 17:04 | sell | 1853 | 0.02 | 0.90580 | 0.00000 | 0.00000 | ||
3705 | 2017.08.09 02:09 | close | 1853 | 0.02 | 0.90366 | 0.00000 | 0.00000 | 5.42 | 17122.24 |
3706 | 2017.08.09 02:09 | close | 1852 | 0.01 | 0.90366 | 0.00000 | 0.90130 | 1.45 | 17123.69 |
3707 | 2017.08.09 16:00 | buy | 1854 | 0.01 | 0.90401 | 0.00000 | 0.90751 | ||
3708 | 2017.08.10 04:00 | sell | 1855 | 0.01 | 0.90311 | 0.00000 | 0.89961 | ||
3709 | 2017.08.10 09:00 | buy | 1856 | 0.02 | 0.90275 | 0.00000 | 0.00000 | ||
3710 | 2017.08.10 09:42 | buy | 1857 | 0.03 | 0.90175 | 0.00000 | 0.00000 | ||
3711 | 2017.08.10 14:39 | close | 1857 | 0.03 | 0.90363 | 0.00000 | 0.00000 | 7.13 | 17130.82 |
3712 | 2017.08.10 14:39 | close | 1856 | 0.02 | 0.90363 | 0.00000 | 0.00000 | 2.22 | 17133.04 |
3713 | 2017.08.10 14:39 | close | 1854 | 0.01 | 0.90363 | 0.00000 | 0.90751 | -0.54 | 17132.50 |
3714 | 2017.08.10 16:00 | buy | 1858 | 0.01 | 0.90561 | 0.00000 | 0.90911 | ||
3715 | 2017.08.11 05:00 | sell | 1859 | 0.02 | 0.90641 | 0.00000 | 0.00000 | ||
3716 | 2017.08.11 12:31 | t/p | 1858 | 0.01 | 0.90911 | 0.00000 | 0.90911 | 4.40 | 17136.90 |
3717 | 2017.08.11 14:00 | buy | 1860 | 0.01 | 0.90970 | 0.00000 | 0.91320 | ||
3718 | 2017.08.11 14:34 | buy | 1861 | 0.02 | 0.90869 | 0.00000 | 0.00000 | ||
3719 | 2017.08.13 23:00 | sell | 1862 | 0.03 | 0.90869 | 0.00000 | 0.00000 | ||
3720 | 2017.08.15 07:09 | close | 1862 | 0.03 | 0.90583 | 0.00000 | 0.00000 | 10.86 | 17147.75 |
3721 | 2017.08.15 07:09 | close | 1859 | 0.02 | 0.90583 | 0.00000 | 0.00000 | 1.48 | 17149.23 |
3722 | 2017.08.15 07:09 | close | 1855 | 0.01 | 0.90583 | 0.00000 | 0.89961 | -3.43 | 17145.80 |
3723 | 2017.08.15 07:09 | sell | 1863 | 0.01 | 0.90568 | 0.00000 | 0.90218 | ||
3724 | 2017.08.15 07:24 | sell | 1864 | 0.02 | 0.90668 | 0.00000 | 0.00000 | ||
3725 | 2017.08.15 07:49 | sell | 1865 | 0.03 | 0.90770 | 0.00000 | 0.00000 | ||
3726 | 2017.08.15 09:37 | close | 1861 | 0.02 | 0.91079 | 0.00000 | 0.00000 | 5.23 | 17151.03 |
3727 | 2017.08.15 09:37 | close | 1860 | 0.01 | 0.91079 | 0.00000 | 0.91320 | 1.33 | 17152.36 |
3728 | 2017.08.15 11:00 | buy | 1866 | 0.01 | 0.91259 | 0.00000 | 0.91609 | ||
3729 | 2017.08.16 01:00 | sell | 1867 | 0.05 | 0.91243 | 0.00000 | 0.00000 | ||
3730 | 2017.08.16 08:30 | close | 1867 | 0.05 | 0.90859 | 0.00000 | 0.00000 | 24.26 | 17176.62 |
3731 | 2017.08.16 08:30 | close | 1865 | 0.03 | 0.90859 | 0.00000 | 0.00000 | -3.36 | 17173.26 |
3732 | 2017.08.16 08:30 | close | 1864 | 0.02 | 0.90859 | 0.00000 | 0.00000 | -4.82 | 17168.44 |
3733 | 2017.08.16 08:30 | close | 1863 | 0.01 | 0.90859 | 0.00000 | 0.90218 | -3.67 | 17164.77 |
3734 | 2017.08.17 07:00 | sell | 1868 | 0.01 | 0.91267 | 0.00000 | 0.90917 | ||
3735 | 2017.08.17 09:54 | t/p | 1868 | 0.01 | 0.90917 | 0.00000 | 0.90917 | 4.42 | 17169.19 |
3736 | 2017.08.17 19:47 | buy | 1869 | 0.02 | 0.91155 | 0.00000 | 0.00000 | ||
3737 | 2017.08.18 05:00 | sell | 1870 | 0.01 | 0.91034 | 0.00000 | 0.90684 | ||
3738 | 2017.08.18 14:29 | close | 1869 | 0.02 | 0.91367 | 0.00000 | 0.00000 | 5.31 | 17174.50 |
3739 | 2017.08.18 14:29 | close | 1866 | 0.01 | 0.91367 | 0.00000 | 0.91609 | 1.26 | 17175.76 |
3740 | 2017.08.21 02:00 | sell | 1871 | 0.02 | 0.91326 | 0.00000 | 0.00000 | ||
3741 | 2017.08.21 14:00 | buy | 1872 | 0.01 | 0.91475 | 0.00000 | 0.91825 | ||
3742 | 2017.08.22 03:00 | sell | 1873 | 0.03 | 0.91609 | 0.00000 | 0.00000 | ||
3743 | 2017.08.23 07:14 | sell | 1874 | 0.05 | 0.91709 | 0.00000 | 0.00000 | ||
3744 | 2017.08.23 07:39 | sell | 1875 | 0.08 | 0.91809 | 0.00000 | 0.00000 | ||
3745 | 2017.08.23 07:40 | t/p | 1872 | 0.01 | 0.91825 | 0.00000 | 0.91825 | 4.38 | 17180.14 |
3746 | 2017.08.23 07:50 | sell | 1876 | 0.13 | 0.91911 | 0.00000 | 0.00000 | ||
3747 | 2017.08.23 09:00 | buy | 1877 | 0.01 | 0.92120 | 0.00000 | 0.92470 | ||
3748 | 2017.08.23 09:22 | buy | 1878 | 0.02 | 0.92020 | 0.00000 | 0.00000 | ||
3749 | 2017.08.23 13:58 | close | 1878 | 0.02 | 0.92228 | 0.00000 | 0.00000 | 5.26 | 17185.40 |
3750 | 2017.08.23 13:58 | close | 1877 | 0.01 | 0.92228 | 0.00000 | 0.92470 | 1.36 | 17186.76 |
3751 | 2017.08.24 00:00 | sell | 1879 | 0.22 | 0.92278 | 0.00000 | 0.00000 | ||
3752 | 2017.08.24 10:32 | close | 1879 | 0.22 | 0.91922 | 0.00000 | 0.00000 | 98.96 | 17285.72 |
3753 | 2017.08.24 10:32 | close | 1876 | 0.13 | 0.91922 | 0.00000 | 0.00000 | -1.71 | 17284.02 |
3754 | 2017.08.24 10:32 | close | 1875 | 0.08 | 0.91922 | 0.00000 | 0.00000 | -11.37 | 17272.65 |
3755 | 2017.08.24 10:32 | close | 1874 | 0.05 | 0.91922 | 0.00000 | 0.00000 | -13.41 | 17259.24 |
3756 | 2017.08.24 10:32 | close | 1873 | 0.03 | 0.91922 | 0.00000 | 0.00000 | -11.83 | 17247.41 |
3757 | 2017.08.24 10:32 | close | 1871 | 0.02 | 0.91922 | 0.00000 | 0.00000 | -15.03 | 17232.38 |
3758 | 2017.08.24 10:32 | close | 1870 | 0.01 | 0.91922 | 0.00000 | 0.90684 | -11.20 | 17221.17 |
3759 | 2017.08.24 18:00 | buy | 1880 | 0.01 | 0.92273 | 0.00000 | 0.92623 | ||
3760 | 2017.08.25 03:00 | sell | 1881 | 0.01 | 0.92090 | 0.00000 | 0.91740 | ||
3761 | 2017.08.25 19:10 | t/p | 1880 | 0.01 | 0.92623 | 0.00000 | 0.92623 | 4.40 | 17225.57 |
3762 | 2017.08.28 08:00 | sell | 1882 | 0.02 | 0.92485 | 0.00000 | 0.00000 | ||
3763 | 2017.08.28 18:00 | buy | 1883 | 0.01 | 0.92588 | 0.00000 | 0.92938 | ||
3764 | 2017.08.29 07:54 | t/p | 1883 | 0.01 | 0.92938 | 0.00000 | 0.92938 | 4.40 | 17229.97 |
3765 | 2017.08.29 08:00 | buy | 1884 | 0.01 | 0.92923 | 0.00000 | 0.93273 | ||
3766 | 2017.08.29 20:00 | sell | 1885 | 0.03 | 0.92621 | 0.00000 | 0.00000 | ||
3767 | 2017.08.30 10:27 | close | 1885 | 0.03 | 0.92371 | 0.00000 | 0.00000 | 9.49 | 17239.46 |
3768 | 2017.08.30 10:27 | close | 1882 | 0.02 | 0.92371 | 0.00000 | 0.00000 | 2.89 | 17242.35 |
3769 | 2017.08.30 10:27 | close | 1881 | 0.01 | 0.92371 | 0.00000 | 0.91740 | -3.54 | 17238.81 |
3770 | 2017.08.31 03:00 | buy | 1886 | 0.02 | 0.92006 | 0.00000 | 0.00000 | ||
3771 | 2017.08.31 21:00 | sell | 1887 | 0.01 | 0.92087 | 0.00000 | 0.91737 | ||
3772 | 2017.08.31 21:59 | sell | 1888 | 0.02 | 0.92187 | 0.00000 | 0.00000 | ||
3773 | 2017.09.01 03:00 | close | 1888 | 0.02 | 0.91979 | 0.00000 | 0.00000 | 5.27 | 17244.08 |
3774 | 2017.09.01 03:00 | close | 1887 | 0.01 | 0.91979 | 0.00000 | 0.91737 | 1.37 | 17245.45 |
3775 | 2017.09.01 11:00 | sell | 1889 | 0.01 | 0.92121 | 0.00000 | 0.91771 | ||
3776 | 2017.09.01 12:40 | buy | 1890 | 0.03 | 0.91905 | 0.00000 | 0.00000 | ||
3777 | 2017.09.01 12:48 | buy | 1891 | 0.05 | 0.91802 | 0.00000 | 0.00000 | ||
3778 | 2017.09.01 12:49 | t/p | 1889 | 0.01 | 0.91771 | 0.00000 | 0.91771 | 4.42 | 17249.87 |
3779 | 2017.09.01 12:55 | buy | 1892 | 0.08 | 0.91699 | 0.00000 | 0.00000 | ||
3780 | 2017.09.01 14:00 | sell | 1893 | 0.01 | 0.91564 | 0.00000 | 0.91214 | ||
3781 | 2017.09.01 14:08 | sell | 1894 | 0.02 | 0.91666 | 0.00000 | 0.00000 | ||
3782 | 2017.09.04 07:53 | close | 1892 | 0.08 | 0.91928 | 0.00000 | 0.00000 | 22.97 | 17272.84 |
3783 | 2017.09.04 07:53 | close | 1891 | 0.05 | 0.91928 | 0.00000 | 0.00000 | 7.86 | 17280.70 |
3784 | 2017.09.04 07:53 | close | 1890 | 0.03 | 0.91928 | 0.00000 | 0.00000 | 0.82 | 17281.52 |
3785 | 2017.09.04 07:53 | close | 1886 | 0.02 | 0.91928 | 0.00000 | 0.00000 | -2.05 | 17279.47 |
3786 | 2017.09.04 07:53 | close | 1884 | 0.01 | 0.91928 | 0.00000 | 0.93273 | -12.68 | 17266.79 |
3787 | 2017.09.04 22:00 | sell | 1895 | 0.03 | 0.91983 | 0.00000 | 0.00000 | ||
3788 | 2017.09.05 03:00 | buy | 1896 | 0.01 | 0.92115 | 0.00000 | 0.92465 | ||
3789 | 2017.09.05 11:18 | close | 1895 | 0.03 | 0.91689 | 0.00000 | 0.00000 | 11.16 | 17277.95 |
3790 | 2017.09.05 11:18 | close | 1894 | 0.02 | 0.91689 | 0.00000 | 0.00000 | -0.57 | 17277.38 |
3791 | 2017.09.05 11:18 | close | 1893 | 0.01 | 0.91689 | 0.00000 | 0.91214 | -1.57 | 17275.81 |
3792 | 2017.09.06 02:00 | buy | 1897 | 0.02 | 0.91361 | 0.00000 | 0.00000 | ||
3793 | 2017.09.06 15:00 | sell | 1898 | 0.01 | 0.91344 | 0.00000 | 0.90994 | ||
3794 | 2017.09.07 12:45 | close | 1897 | 0.02 | 0.91788 | 0.00000 | 0.00000 | 10.66 | 17286.47 |
3795 | 2017.09.07 12:45 | close | 1896 | 0.01 | 0.91788 | 0.00000 | 0.92465 | -4.21 | 17282.26 |
3796 | 2017.09.08 01:00 | sell | 1899 | 0.02 | 0.91826 | 0.00000 | 0.00000 | ||
3797 | 2017.09.08 04:00 | buy | 1900 | 0.01 | 0.91928 | 0.00000 | 0.92278 | ||
3798 | 2017.09.08 10:58 | close | 1899 | 0.02 | 0.91490 | 0.00000 | 0.00000 | 8.49 | 17290.75 |
3799 | 2017.09.08 10:58 | close | 1898 | 0.01 | 0.91490 | 0.00000 | 0.90994 | -1.84 | 17288.91 |
3800 | 2017.09.11 02:00 | buy | 1901 | 0.02 | 0.91139 | 0.00000 | 0.00000 | ||
3801 | 2017.09.11 12:00 | sell | 1902 | 0.01 | 0.90818 | 0.00000 | 0.90468 | ||
3802 | 2017.09.12 01:00 | buy | 1903 | 0.03 | 0.90772 | 0.00000 | 0.00000 | ||
3803 | 2017.09.12 08:30 | t/p | 1902 | 0.01 | 0.90468 | 0.00000 | 0.90468 | 4.43 | 17293.34 |
3804 | 2017.09.12 10:00 | sell | 1904 | 0.01 | 0.90204 | 0.00000 | 0.89854 | ||
3805 | 2017.09.12 10:45 | t/p | 1904 | 0.01 | 0.89854 | 0.00000 | 0.89854 | 4.42 | 17297.76 |
3806 | 2017.09.12 10:45 | sell | 1905 | 0.01 | 0.89837 | 0.00000 | 0.89487 | ||
3807 | 2017.09.12 10:47 | sell | 1906 | 0.02 | 0.89937 | 0.00000 | 0.00000 | ||
3808 | 2017.09.12 22:00 | buy | 1907 | 0.05 | 0.90048 | 0.00000 | 0.00000 | ||
3809 | 2017.09.13 09:00 | sell | 1908 | 0.03 | 0.90228 | 0.00000 | 0.00000 | ||
3810 | 2017.09.13 15:12 | close | 1908 | 0.03 | 0.89949 | 0.00000 | 0.00000 | 10.57 | 17308.33 |
3811 | 2017.09.13 15:12 | close | 1906 | 0.02 | 0.89949 | 0.00000 | 0.00000 | -0.29 | 17308.04 |
3812 | 2017.09.13 15:12 | close | 1905 | 0.01 | 0.89949 | 0.00000 | 0.89487 | -1.42 | 17306.62 |
3813 | 2017.09.13 17:00 | sell | 1909 | 0.01 | 0.89991 | 0.00000 | 0.89641 | ||
3814 | 2017.09.13 17:03 | sell | 1910 | 0.02 | 0.90093 | 0.00000 | 0.00000 | ||
3815 | 2017.09.14 06:05 | close | 1910 | 0.02 | 0.89883 | 0.00000 | 0.00000 | 5.33 | 17311.95 |
3816 | 2017.09.14 06:05 | close | 1909 | 0.01 | 0.89883 | 0.00000 | 0.89641 | 1.38 | 17313.33 |
3817 | 2017.09.14 13:00 | sell | 1911 | 0.01 | 0.88966 | 0.00000 | 0.88616 | ||
3818 | 2017.09.15 01:00 | buy | 1912 | 0.08 | 0.88982 | 0.00000 | 0.00000 | ||
3819 | 2017.09.15 08:50 | t/p | 1911 | 0.01 | 0.88616 | 0.00000 | 0.88616 | 4.43 | 17317.76 |
3820 | 2017.09.15 10:00 | sell | 1913 | 0.01 | 0.87894 | 0.00000 | 0.87544 | ||
3821 | 2017.09.15 10:04 | sell | 1914 | 0.02 | 0.87995 | 0.00000 | 0.00000 | ||
3822 | 2017.09.15 10:24 | close | 1914 | 0.02 | 0.87784 | 0.00000 | 0.00000 | 5.33 | 17323.09 |
3823 | 2017.09.15 10:24 | close | 1913 | 0.01 | 0.87784 | 0.00000 | 0.87544 | 1.39 | 17324.48 |
3824 | 2017.09.15 10:24 | sell | 1915 | 0.01 | 0.87767 | 0.00000 | 0.87417 | ||
3825 | 2017.09.15 10:35 | sell | 1916 | 0.02 | 0.87867 | 0.00000 | 0.00000 | ||
3826 | 2017.09.15 10:59 | sell | 1917 | 0.03 | 0.87969 | 0.00000 | 0.00000 | ||
3827 | 2017.09.18 00:00 | buy | 1918 | 0.13 | 0.87938 | 0.00000 | 0.00000 | ||
3828 | 2017.09.19 02:00 | sell | 1919 | 0.05 | 0.88540 | 0.00000 | 0.00000 | ||
3829 | 2017.09.19 16:06 | sell | 1920 | 0.08 | 0.88645 | 0.00000 | 0.00000 | ||
3830 | 2017.09.19 16:25 | sell | 1921 | 0.13 | 0.88745 | 0.00000 | 0.00000 | ||
3831 | 2017.09.20 08:30 | close | 1921 | 0.13 | 0.88470 | 0.00000 | 0.00000 | 45.20 | 17369.68 |
3832 | 2017.09.20 08:30 | close | 1920 | 0.08 | 0.88470 | 0.00000 | 0.00000 | 17.71 | 17387.39 |
3833 | 2017.09.20 08:30 | close | 1919 | 0.05 | 0.88470 | 0.00000 | 0.00000 | 4.43 | 17391.83 |
3834 | 2017.09.20 08:30 | close | 1917 | 0.03 | 0.88470 | 0.00000 | 0.00000 | -18.98 | 17372.85 |
3835 | 2017.09.20 08:30 | close | 1916 | 0.02 | 0.88470 | 0.00000 | 0.00000 | -15.22 | 17357.63 |
3836 | 2017.09.20 08:30 | close | 1915 | 0.01 | 0.88470 | 0.00000 | 0.87417 | -8.87 | 17348.76 |
3837 | 2017.09.20 09:00 | sell | 1922 | 0.01 | 0.88509 | 0.00000 | 0.88159 | ||
3838 | 2017.09.20 09:20 | sell | 1923 | 0.02 | 0.88609 | 0.00000 | 0.00000 | ||
3839 | 2017.09.20 09:20 | sell | 1924 | 0.03 | 0.88713 | 0.00000 | 0.00000 | ||
3840 | 2017.09.20 09:21 | sell | 1925 | 0.05 | 0.88815 | 0.00000 | 0.00000 | ||
3841 | 2017.09.20 09:33 | close | 1925 | 0.05 | 0.88617 | 0.00000 | 0.00000 | 12.51 | 17361.27 |
3842 | 2017.09.20 09:33 | close | 1924 | 0.03 | 0.88617 | 0.00000 | 0.00000 | 3.64 | 17364.91 |
3843 | 2017.09.20 09:33 | close | 1923 | 0.02 | 0.88617 | 0.00000 | 0.00000 | -0.20 | 17364.71 |
3844 | 2017.09.20 09:33 | close | 1922 | 0.01 | 0.88617 | 0.00000 | 0.88159 | -1.37 | 17363.34 |
3845 | 2017.09.20 09:33 | sell | 1926 | 0.01 | 0.88597 | 0.00000 | 0.88247 | ||
3846 | 2017.09.20 18:00 | t/p | 1926 | 0.01 | 0.88247 | 0.00000 | 0.88247 | 4.42 | 17367.76 |
3847 | 2017.09.21 17:00 | sell | 1927 | 0.01 | 0.87903 | 0.00000 | 0.87553 | ||
3848 | 2017.09.26 19:00 | buy | 1928 | 0.22 | 0.87711 | 0.00000 | 0.00000 | ||
3849 | 2017.09.27 10:03 | t/p | 1927 | 0.01 | 0.87553 | 0.00000 | 0.87553 | 4.43 | 17372.19 |
3850 | 2017.09.27 12:00 | sell | 1929 | 0.01 | 0.87520 | 0.00000 | 0.87170 | ||
3851 | 2017.09.28 04:00 | close | 1928 | 0.22 | 0.87696 | 0.00000 | 0.00000 | -5.91 | 17366.27 |
3852 | 2017.09.28 04:00 | close | 1918 | 0.13 | 0.87696 | 0.00000 | 0.00000 | -42.82 | 17323.45 |
3853 | 2017.09.28 04:00 | close | 1912 | 0.08 | 0.87696 | 0.00000 | 0.00000 | -131.98 | 17191.47 |
3854 | 2017.09.28 04:00 | close | 1907 | 0.05 | 0.87696 | 0.00000 | 0.00000 | -150.29 | 17041.18 |
3855 | 2017.09.28 04:00 | close | 1903 | 0.03 | 0.87696 | 0.00000 | 0.00000 | -117.60 | 16923.58 |
3856 | 2017.09.28 04:00 | close | 1901 | 0.02 | 0.87696 | 0.00000 | 0.00000 | -87.70 | 16835.88 |
3857 | 2017.09.28 04:00 | close | 1900 | 0.01 | 0.87696 | 0.00000 | 0.92278 | -53.85 | 16782.03 |
3858 | 2017.09.28 16:00 | sell | 1930 | 0.02 | 0.87679 | 0.00000 | 0.00000 | ||
3859 | 2017.09.29 02:00 | buy | 1931 | 0.01 | 0.87798 | 0.00000 | 0.88148 | ||
3860 | 2017.09.29 08:31 | t/p | 1931 | 0.01 | 0.88148 | 0.00000 | 0.88148 | 4.42 | 16786.45 |
3861 | 2017.10.02 11:00 | buy | 1932 | 0.01 | 0.88254 | 0.00000 | 0.88604 | ||
3862 | 2017.10.02 12:24 | t/p | 1932 | 0.01 | 0.88604 | 0.00000 | 0.88604 | 4.42 | 16790.87 |
3863 | 2017.10.02 23:00 | sell | 1933 | 0.03 | 0.88400 | 0.00000 | 0.00000 | ||
3864 | 2017.10.03 10:00 | buy | 1934 | 0.01 | 0.88635 | 0.00000 | 0.88985 | ||
3865 | 2017.10.03 23:00 | sell | 1935 | 0.05 | 0.88702 | 0.00000 | 0.00000 | ||
3866 | 2017.10.05 07:04 | t/p | 1934 | 0.01 | 0.88985 | 0.00000 | 0.88985 | 4.34 | 16795.21 |
3867 | 2017.10.05 22:00 | sell | 1936 | 0.08 | 0.89261 | 0.00000 | 0.00000 | ||
3868 | 2017.10.06 02:00 | buy | 1937 | 0.01 | 0.89408 | 0.00000 | 0.89758 | ||
3869 | 2017.10.06 14:23 | t/p | 1937 | 0.01 | 0.89758 | 0.00000 | 0.89758 | 4.42 | 16799.63 |
3870 | 2017.10.08 22:00 | sell | 1938 | 0.13 | 0.89705 | 0.00000 | 0.00000 | ||
3871 | 2017.10.09 19:00 | buy | 1939 | 0.01 | 0.89359 | 0.00000 | 0.89709 | ||
3872 | 2017.10.11 12:17 | t/p | 1939 | 0.01 | 0.89709 | 0.00000 | 0.89709 | 4.38 | 16804.01 |
3873 | 2017.10.12 11:00 | buy | 1940 | 0.01 | 0.89972 | 0.00000 | 0.90322 | ||
3874 | 2017.10.12 12:05 | t/p | 1940 | 0.01 | 0.90322 | 0.00000 | 0.90322 | 4.42 | 16808.43 |
3875 | 2017.10.13 06:47 | close | 1938 | 0.13 | 0.89056 | 0.00000 | 0.00000 | 106.84 | 16915.27 |
3876 | 2017.10.13 06:47 | close | 1936 | 0.08 | 0.89056 | 0.00000 | 0.00000 | 20.89 | 16936.16 |
3877 | 2017.10.13 06:47 | close | 1935 | 0.05 | 0.89056 | 0.00000 | 0.00000 | -22.20 | 16913.96 |
3878 | 2017.10.13 06:47 | close | 1933 | 0.03 | 0.89056 | 0.00000 | 0.00000 | -24.77 | 16889.20 |
3879 | 2017.10.13 06:47 | close | 1930 | 0.02 | 0.89056 | 0.00000 | 0.00000 | -34.72 | 16854.48 |
3880 | 2017.10.13 06:47 | close | 1929 | 0.01 | 0.89056 | 0.00000 | 0.87170 | -19.35 | 16835.13 |
3881 | 2017.10.13 07:00 | buy | 1941 | 0.01 | 0.88979 | 0.00000 | 0.89329 | ||
3882 | 2017.10.13 07:16 | buy | 1942 | 0.02 | 0.88876 | 0.00000 | 0.00000 | ||
3883 | 2017.10.13 07:43 | buy | 1943 | 0.03 | 0.88776 | 0.00000 | 0.00000 | ||
3884 | 2017.10.13 09:00 | sell | 1944 | 0.01 | 0.88918 | 0.00000 | 0.88568 | ||
3885 | 2017.10.13 09:06 | close | 1943 | 0.03 | 0.88961 | 0.00000 | 0.00000 | 7.01 | 16842.14 |
3886 | 2017.10.13 09:06 | close | 1942 | 0.02 | 0.88961 | 0.00000 | 0.00000 | 2.14 | 16844.28 |
3887 | 2017.10.13 09:06 | close | 1941 | 0.01 | 0.88961 | 0.00000 | 0.89329 | -0.22 | 16844.06 |
3888 | 2017.10.13 09:42 | sell | 1945 | 0.02 | 0.89018 | 0.00000 | 0.00000 | ||
3889 | 2017.10.13 09:46 | sell | 1946 | 0.03 | 0.89122 | 0.00000 | 0.00000 | ||
3890 | 2017.10.13 09:46 | sell | 1947 | 0.05 | 0.89244 | 0.00000 | 0.00000 | ||
3891 | 2017.10.13 10:39 | close | 1947 | 0.05 | 0.89044 | 0.00000 | 0.00000 | 12.64 | 16856.70 |
3892 | 2017.10.13 10:39 | close | 1946 | 0.03 | 0.89044 | 0.00000 | 0.00000 | 2.96 | 16859.66 |
3893 | 2017.10.13 10:39 | close | 1945 | 0.02 | 0.89044 | 0.00000 | 0.00000 | -0.66 | 16859.00 |
3894 | 2017.10.13 10:39 | close | 1944 | 0.01 | 0.89044 | 0.00000 | 0.88568 | -1.59 | 16857.41 |
3895 | 2017.10.13 15:00 | buy | 1948 | 0.01 | 0.88972 | 0.00000 | 0.89322 | ||
3896 | 2017.10.15 21:01 | buy | 1949 | 0.02 | 0.88830 | 0.00000 | 0.00000 | ||
3897 | 2017.10.15 22:00 | sell | 1950 | 0.01 | 0.88825 | 0.00000 | 0.88475 | ||
3898 | 2017.10.15 22:52 | sell | 1951 | 0.02 | 0.88926 | 0.00000 | 0.00000 | ||
3899 | 2017.10.16 07:00 | close | 1951 | 0.02 | 0.88714 | 0.00000 | 0.00000 | 5.37 | 16862.77 |
3900 | 2017.10.16 07:00 | close | 1950 | 0.01 | 0.88714 | 0.00000 | 0.88475 | 1.40 | 16864.17 |
3901 | 2017.10.16 12:34 | close | 1949 | 0.02 | 0.89063 | 0.00000 | 0.00000 | 5.84 | 16870.01 |
3902 | 2017.10.16 12:34 | close | 1948 | 0.01 | 0.89063 | 0.00000 | 0.89322 | 1.13 | 16871.14 |
3903 | 2017.10.16 14:00 | buy | 1952 | 0.01 | 0.88887 | 0.00000 | 0.89237 | ||
3904 | 2017.10.17 03:00 | sell | 1953 | 0.01 | 0.88872 | 0.00000 | 0.88522 | ||
3905 | 2017.10.17 11:51 | t/p | 1952 | 0.01 | 0.89237 | 0.00000 | 0.89237 | 4.40 | 16875.54 |
3906 | 2017.10.17 13:00 | buy | 1954 | 0.01 | 0.89158 | 0.00000 | 0.89508 | ||
3907 | 2017.10.18 02:00 | sell | 1955 | 0.02 | 0.89208 | 0.00000 | 0.00000 | ||
3908 | 2017.10.18 23:05 | sell | 1956 | 0.03 | 0.89308 | 0.00000 | 0.00000 | ||
3909 | 2017.10.19 07:01 | t/p | 1954 | 0.01 | 0.89508 | 0.00000 | 0.89508 | 4.33 | 16879.88 |
3910 | 2017.10.19 08:00 | buy | 1957 | 0.01 | 0.89577 | 0.00000 | 0.89927 | ||
3911 | 2017.10.19 08:18 | buy | 1958 | 0.02 | 0.89476 | 0.00000 | 0.00000 | ||
3912 | 2017.10.19 08:29 | buy | 1959 | 0.03 | 0.89375 | 0.00000 | 0.00000 | ||
3913 | 2017.10.19 08:30 | close | 1959 | 0.03 | 0.89560 | 0.00000 | 0.00000 | 7.00 | 16886.88 |
3914 | 2017.10.19 08:30 | close | 1958 | 0.02 | 0.89560 | 0.00000 | 0.00000 | 2.12 | 16889.00 |
3915 | 2017.10.19 08:30 | close | 1957 | 0.01 | 0.89560 | 0.00000 | 0.89927 | -0.22 | 16888.78 |
3916 | 2017.10.19 08:30 | buy | 1960 | 0.01 | 0.89591 | 0.00000 | 0.89941 | ||
3917 | 2017.10.19 16:39 | t/p | 1960 | 0.01 | 0.89941 | 0.00000 | 0.89941 | 4.42 | 16893.20 |
3918 | 2017.10.20 08:00 | sell | 1961 | 0.05 | 0.89899 | 0.00000 | 0.00000 | ||
3919 | 2017.10.20 14:22 | close | 1961 | 0.05 | 0.89432 | 0.00000 | 0.00000 | 29.50 | 16922.70 |
3920 | 2017.10.20 14:22 | close | 1956 | 0.03 | 0.89432 | 0.00000 | 0.00000 | -4.67 | 16918.03 |
3921 | 2017.10.20 14:22 | close | 1955 | 0.02 | 0.89432 | 0.00000 | 0.00000 | -5.64 | 16912.39 |
3922 | 2017.10.20 14:22 | close | 1953 | 0.01 | 0.89432 | 0.00000 | 0.88522 | -7.06 | 16905.33 |
3923 | 2017.10.23 03:00 | buy | 1962 | 0.01 | 0.89208 | 0.00000 | 0.89558 | ||
3924 | 2017.10.23 18:00 | sell | 1963 | 0.01 | 0.88905 | 0.00000 | 0.88555 | ||
3925 | 2017.10.24 02:00 | buy | 1964 | 0.02 | 0.88994 | 0.00000 | 0.00000 | ||
3926 | 2017.10.24 09:16 | close | 1964 | 0.02 | 0.89246 | 0.00000 | 0.00000 | 6.36 | 16911.69 |
3927 | 2017.10.24 09:16 | close | 1962 | 0.01 | 0.89246 | 0.00000 | 0.89558 | 0.46 | 16912.15 |
3928 | 2017.10.25 01:00 | sell | 1965 | 0.02 | 0.89569 | 0.00000 | 0.00000 | ||
3929 | 2017.10.25 09:46 | close | 1965 | 0.02 | 0.89173 | 0.00000 | 0.00000 | 10.01 | 16922.16 |
3930 | 2017.10.25 09:46 | close | 1963 | 0.01 | 0.89173 | 0.00000 | 0.88555 | -3.38 | 16918.78 |
3931 | 2017.10.25 21:00 | buy | 1966 | 0.01 | 0.89071 | 0.00000 | 0.89421 | ||
3932 | 2017.10.26 09:13 | t/p | 1966 | 0.01 | 0.89421 | 0.00000 | 0.89421 | 4.36 | 16923.14 |
3933 | 2017.10.26 15:00 | sell | 1967 | 0.01 | 0.88855 | 0.00000 | 0.88505 | ||
3934 | 2017.10.27 04:00 | buy | 1968 | 0.01 | 0.88610 | 0.00000 | 0.88960 | ||
3935 | 2017.10.27 08:21 | t/p | 1968 | 0.01 | 0.88960 | 0.00000 | 0.88960 | 4.42 | 16927.56 |
3936 | 2017.10.27 13:39 | t/p | 1967 | 0.01 | 0.88505 | 0.00000 | 0.88505 | 4.42 | 16931.98 |
3937 | 2017.10.27 15:00 | sell | 1969 | 0.01 | 0.88320 | 0.00000 | 0.87970 | ||
3938 | 2017.10.30 03:00 | buy | 1970 | 0.01 | 0.88375 | 0.00000 | 0.88725 | ||
3939 | 2017.10.30 13:00 | t/p | 1969 | 0.01 | 0.87970 | 0.00000 | 0.87970 | 4.42 | 16936.40 |
3940 | 2017.10.30 13:00 | sell | 1971 | 0.01 | 0.87954 | 0.00000 | 0.87604 | ||
3941 | 2017.10.30 13:43 | sell | 1972 | 0.02 | 0.88054 | 0.00000 | 0.00000 | ||
3942 | 2017.10.30 23:00 | buy | 1973 | 0.02 | 0.88190 | 0.00000 | 0.00000 | ||
3943 | 2017.10.31 13:01 | close | 1972 | 0.02 | 0.87843 | 0.00000 | 0.00000 | 5.34 | 16941.74 |
3944 | 2017.10.31 13:01 | close | 1971 | 0.01 | 0.87843 | 0.00000 | 0.87604 | 1.40 | 16943.14 |
3945 | 2017.11.01 06:00 | buy | 1974 | 0.03 | 0.87613 | 0.00000 | 0.00000 | ||
3946 | 2017.11.01 10:00 | sell | 1975 | 0.01 | 0.87490 | 0.00000 | 0.87140 | ||
3947 | 2017.11.02 10:28 | close | 1974 | 0.03 | 0.88051 | 0.00000 | 0.00000 | 16.42 | 16959.56 |
3948 | 2017.11.02 10:28 | close | 1973 | 0.02 | 0.88051 | 0.00000 | 0.00000 | -3.71 | 16955.85 |
3949 | 2017.11.02 10:28 | close | 1970 | 0.01 | 0.88051 | 0.00000 | 0.88725 | -4.19 | 16951.67 |
3950 | 2017.11.03 03:00 | sell | 1976 | 0.02 | 0.89179 | 0.00000 | 0.00000 | ||
3951 | 2017.11.06 03:00 | buy | 1977 | 0.01 | 0.88857 | 0.00000 | 0.89207 | ||
3952 | 2017.11.06 09:16 | close | 1976 | 0.02 | 0.88423 | 0.00000 | 0.00000 | 19.11 | 16970.77 |
3953 | 2017.11.06 09:16 | close | 1975 | 0.01 | 0.88423 | 0.00000 | 0.87140 | -11.77 | 16959.00 |
3954 | 2017.11.06 10:00 | sell | 1978 | 0.01 | 0.88543 | 0.00000 | 0.88193 | ||
3955 | 2017.11.06 19:19 | t/p | 1978 | 0.01 | 0.88193 | 0.00000 | 0.88193 | 4.42 | 16963.42 |
3956 | 2017.11.07 04:00 | buy | 1979 | 0.02 | 0.88130 | 0.00000 | 0.00000 | ||
3957 | 2017.11.07 11:00 | sell | 1980 | 0.01 | 0.87954 | 0.00000 | 0.87604 | ||
3958 | 2017.11.07 11:46 | sell | 1981 | 0.02 | 0.88055 | 0.00000 | 0.00000 | ||
3959 | 2017.11.07 11:48 | sell | 1982 | 0.03 | 0.88164 | 0.00000 | 0.00000 | ||
3960 | 2017.11.08 01:03 | buy | 1983 | 0.03 | 0.88029 | 0.00000 | 0.00000 | ||
3961 | 2017.11.08 08:15 | close | 1983 | 0.03 | 0.88318 | 0.00000 | 0.00000 | 10.95 | 16974.37 |
3962 | 2017.11.08 08:15 | close | 1979 | 0.02 | 0.88318 | 0.00000 | 0.00000 | 4.70 | 16979.07 |
3963 | 2017.11.08 08:15 | close | 1977 | 0.01 | 0.88318 | 0.00000 | 0.89207 | -6.84 | 16972.24 |
3964 | 2017.11.08 22:00 | sell | 1984 | 0.05 | 0.88405 | 0.00000 | 0.00000 | ||
3965 | 2017.11.09 11:00 | buy | 1985 | 0.01 | 0.88689 | 0.00000 | 0.89039 | ||
3966 | 2017.11.09 21:00 | sell | 1986 | 0.08 | 0.88552 | 0.00000 | 0.00000 | ||
3967 | 2017.11.10 13:34 | close | 1986 | 0.08 | 0.88297 | 0.00000 | 0.00000 | 25.80 | 16998.04 |
3968 | 2017.11.10 13:34 | close | 1984 | 0.05 | 0.88297 | 0.00000 | 0.00000 | 6.88 | 17004.92 |
3969 | 2017.11.10 13:34 | close | 1982 | 0.03 | 0.88297 | 0.00000 | 0.00000 | -5.00 | 16999.92 |
3970 | 2017.11.10 13:34 | close | 1981 | 0.02 | 0.88297 | 0.00000 | 0.00000 | -6.09 | 16993.83 |
3971 | 2017.11.10 13:34 | close | 1980 | 0.01 | 0.88297 | 0.00000 | 0.87604 | -4.32 | 16989.51 |
3972 | 2017.11.12 23:00 | buy | 1987 | 0.02 | 0.88523 | 0.00000 | 0.00000 | ||
3973 | 2017.11.12 23:41 | close | 1987 | 0.02 | 0.88755 | 0.00000 | 0.00000 | 5.86 | 16995.37 |
3974 | 2017.11.12 23:41 | close | 1985 | 0.01 | 0.88755 | 0.00000 | 0.89039 | 0.82 | 16996.19 |
3975 | 2017.11.12 23:41 | buy | 1988 | 0.01 | 0.88776 | 0.00000 | 0.89126 | ||
3976 | 2017.11.13 09:17 | t/p | 1988 | 0.01 | 0.89126 | 0.00000 | 0.89126 | 4.40 | 17000.59 |
3977 | 2017.11.13 18:00 | sell | 1989 | 0.01 | 0.88935 | 0.00000 | 0.88585 | ||
3978 | 2017.11.14 07:00 | buy | 1990 | 0.01 | 0.89025 | 0.00000 | 0.89375 | ||
3979 | 2017.11.14 09:30 | t/p | 1990 | 0.01 | 0.89375 | 0.00000 | 0.89375 | 4.42 | 17005.01 |
3980 | 2017.11.14 22:00 | sell | 1991 | 0.02 | 0.89602 | 0.00000 | 0.00000 | ||
3981 | 2017.11.15 05:00 | buy | 1992 | 0.01 | 0.89731 | 0.00000 | 0.90081 | ||
3982 | 2017.11.15 08:02 | sell | 1993 | 0.03 | 0.89703 | 0.00000 | 0.00000 | ||
3983 | 2017.11.15 09:50 | t/p | 1992 | 0.01 | 0.90081 | 0.00000 | 0.90081 | 4.42 | 17009.43 |
3984 | 2017.11.15 11:00 | buy | 1994 | 0.01 | 0.89989 | 0.00000 | 0.90339 | ||
3985 | 2017.11.15 11:08 | buy | 1995 | 0.02 | 0.89888 | 0.00000 | 0.00000 | ||
3986 | 2017.11.15 12:22 | close | 1995 | 0.02 | 0.90106 | 0.00000 | 0.00000 | 5.50 | 17014.93 |
3987 | 2017.11.15 12:22 | close | 1994 | 0.01 | 0.90106 | 0.00000 | 0.90339 | 1.48 | 17016.41 |
3988 | 2017.11.15 22:35 | close | 1993 | 0.03 | 0.89418 | 0.00000 | 0.00000 | 10.80 | 17027.21 |
3989 | 2017.11.15 22:35 | close | 1991 | 0.02 | 0.89418 | 0.00000 | 0.00000 | 4.66 | 17031.87 |
3990 | 2017.11.15 22:35 | close | 1989 | 0.01 | 0.89418 | 0.00000 | 0.88585 | -6.10 | 17025.76 |
3991 | 2017.11.16 08:00 | buy | 1996 | 0.01 | 0.89562 | 0.00000 | 0.89912 | ||
3992 | 2017.11.16 12:00 | sell | 1997 | 0.01 | 0.89168 | 0.00000 | 0.88818 | ||
3993 | 2017.11.16 12:10 | sell | 1998 | 0.02 | 0.89270 | 0.00000 | 0.00000 | ||
3994 | 2017.11.16 23:00 | buy | 1999 | 0.02 | 0.89236 | 0.00000 | 0.00000 | ||
3995 | 2017.11.17 07:35 | close | 1998 | 0.02 | 0.89059 | 0.00000 | 0.00000 | 5.34 | 17031.10 |
3996 | 2017.11.17 07:35 | close | 1997 | 0.01 | 0.89059 | 0.00000 | 0.88818 | 1.38 | 17032.48 |
3997 | 2017.11.17 09:00 | sell | 2000 | 0.01 | 0.89011 | 0.00000 | 0.88661 | ||
3998 | 2017.11.17 11:25 | close | 1999 | 0.02 | 0.89537 | 0.00000 | 0.00000 | 7.56 | 17040.04 |
3999 | 2017.11.17 11:25 | close | 1996 | 0.01 | 0.89537 | 0.00000 | 0.89912 | -0.34 | 17039.70 |
4000 | 2017.11.17 13:00 | buy | 2001 | 0.01 | 0.89372 | 0.00000 | 0.89722 | ||
4001 | 2017.11.20 13:00 | buy | 2002 | 0.02 | 0.89001 | 0.00000 | 0.00000 | ||
4002 | 2017.11.20 13:26 | buy | 2003 | 0.03 | 0.88899 | 0.00000 | 0.00000 | ||
4003 | 2017.11.20 15:19 | t/p | 2000 | 0.01 | 0.88661 | 0.00000 | 0.88661 | 4.42 | 17044.12 |
4004 | 2017.11.20 17:00 | sell | 2004 | 0.01 | 0.88668 | 0.00000 | 0.88318 | ||
4005 | 2017.11.21 07:00 | buy | 2005 | 0.05 | 0.88643 | 0.00000 | 0.00000 | ||
4006 | 2017.11.21 07:40 | buy | 2006 | 0.08 | 0.88542 | 0.00000 | 0.00000 | ||
4007 | 2017.11.21 10:59 | close | 2006 | 0.08 | 0.88794 | 0.00000 | 0.00000 | 25.46 | 17069.58 |
4008 | 2017.11.21 10:59 | close | 2005 | 0.05 | 0.88794 | 0.00000 | 0.00000 | 9.53 | 17079.11 |
4009 | 2017.11.21 10:59 | close | 2003 | 0.03 | 0.88794 | 0.00000 | 0.00000 | -4.03 | 17075.08 |
4010 | 2017.11.21 10:59 | close | 2002 | 0.02 | 0.88794 | 0.00000 | 0.00000 | -5.26 | 17069.82 |
4011 | 2017.11.21 10:59 | close | 2001 | 0.01 | 0.88794 | 0.00000 | 0.89722 | -7.34 | 17062.48 |
4012 | 2017.11.21 10:59 | buy | 2007 | 0.01 | 0.88811 | 0.00000 | 0.89161 | ||
4013 | 2017.11.21 18:04 | buy | 2008 | 0.02 | 0.88709 | 0.00000 | 0.00000 | ||
4014 | 2017.11.23 08:01 | close | 2008 | 0.02 | 0.88921 | 0.00000 | 0.00000 | 5.19 | 17067.68 |
4015 | 2017.11.23 08:01 | close | 2007 | 0.01 | 0.88921 | 0.00000 | 0.89161 | 1.31 | 17068.99 |
4016 | 2017.11.23 23:00 | sell | 2009 | 0.02 | 0.89027 | 0.00000 | 0.00000 | ||
4017 | 2017.11.24 05:00 | buy | 2010 | 0.01 | 0.89204 | 0.00000 | 0.89554 | ||
4018 | 2017.11.24 17:10 | t/p | 2010 | 0.01 | 0.89554 | 0.00000 | 0.89554 | 4.42 | 17073.41 |
4019 | 2017.11.27 06:00 | sell | 2011 | 0.03 | 0.89556 | 0.00000 | 0.00000 | ||
4020 | 2017.11.28 01:00 | buy | 2012 | 0.01 | 0.89366 | 0.00000 | 0.89716 | ||
4021 | 2017.11.28 15:51 | t/p | 2012 | 0.01 | 0.89716 | 0.00000 | 0.89716 | 4.42 | 17077.83 |
4022 | 2017.11.28 17:56 | close | 2011 | 0.03 | 0.89114 | 0.00000 | 0.00000 | 16.76 | 17094.58 |
4023 | 2017.11.28 17:56 | close | 2009 | 0.02 | 0.89114 | 0.00000 | 0.00000 | -2.18 | 17092.40 |
4024 | 2017.11.28 17:56 | close | 2004 | 0.01 | 0.89114 | 0.00000 | 0.88318 | -5.62 | 17086.78 |
4025 | 2017.11.28 20:00 | sell | 2013 | 0.01 | 0.88493 | 0.00000 | 0.88143 | ||
4026 | 2017.11.28 20:13 | sell | 2014 | 0.02 | 0.88593 | 0.00000 | 0.00000 | ||
4027 | 2017.11.29 08:23 | close | 2014 | 0.02 | 0.88385 | 0.00000 | 0.00000 | 5.27 | 17092.05 |
4028 | 2017.11.29 08:23 | close | 2013 | 0.01 | 0.88385 | 0.00000 | 0.88143 | 1.37 | 17093.42 |
4029 | 2017.11.29 09:00 | buy | 2015 | 0.01 | 0.88493 | 0.00000 | 0.88843 | ||
4030 | 2017.11.29 13:00 | sell | 2016 | 0.01 | 0.88438 | 0.00000 | 0.88088 | ||
4031 | 2017.11.29 22:00 | buy | 2017 | 0.02 | 0.88356 | 0.00000 | 0.00000 | ||
4032 | 2017.11.30 02:30 | t/p | 2016 | 0.01 | 0.88088 | 0.00000 | 0.88088 | 4.43 | 17097.85 |
4033 | 2017.11.30 04:00 | sell | 2018 | 0.01 | 0.88070 | 0.00000 | 0.87720 | ||
4034 | 2017.11.30 16:00 | buy | 2019 | 0.03 | 0.88138 | 0.00000 | 0.00000 | ||
4035 | 2017.12.01 09:19 | close | 2019 | 0.03 | 0.88388 | 0.00000 | 0.00000 | 9.41 | 17107.26 |
4036 | 2017.12.01 09:19 | close | 2017 | 0.02 | 0.88388 | 0.00000 | 0.00000 | 0.65 | 17107.91 |
4037 | 2017.12.01 09:19 | close | 2015 | 0.01 | 0.88388 | 0.00000 | 0.88843 | -1.41 | 17106.50 |
4038 | 2017.12.04 07:00 | buy | 2020 | 0.01 | 0.88180 | 0.00000 | 0.88530 | ||
4039 | 2017.12.04 11:35 | t/p | 2018 | 0.01 | 0.87720 | 0.00000 | 0.87720 | 4.43 | 17110.93 |
4040 | 2017.12.04 13:00 | sell | 2021 | 0.01 | 0.87755 | 0.00000 | 0.87405 | ||
4041 | 2017.12.04 22:00 | buy | 2022 | 0.02 | 0.88036 | 0.00000 | 0.00000 | ||
4042 | 2017.12.05 06:42 | close | 2022 | 0.02 | 0.88261 | 0.00000 | 0.00000 | 5.65 | 17116.58 |
4043 | 2017.12.05 06:42 | close | 2020 | 0.01 | 0.88261 | 0.00000 | 0.88530 | 1.01 | 17117.59 |
4044 | 2017.12.05 16:00 | sell | 2023 | 0.02 | 0.87934 | 0.00000 | 0.00000 | ||
4045 | 2017.12.06 02:00 | buy | 2024 | 0.01 | 0.88047 | 0.00000 | 0.88397 | ||
4046 | 2017.12.06 10:14 | t/p | 2024 | 0.01 | 0.88397 | 0.00000 | 0.88397 | 4.41 | 17122.00 |
4047 | 2017.12.06 17:00 | sell | 2025 | 0.03 | 0.88095 | 0.00000 | 0.00000 | ||
4048 | 2017.12.06 17:34 | sell | 2026 | 0.05 | 0.88198 | 0.00000 | 0.00000 | ||
4049 | 2017.12.07 05:00 | buy | 2027 | 0.01 | 0.88197 | 0.00000 | 0.88547 | ||
4050 | 2017.12.07 10:16 | close | 2026 | 0.05 | 0.87995 | 0.00000 | 0.00000 | 12.87 | 17134.87 |
4051 | 2017.12.07 10:16 | close | 2025 | 0.03 | 0.87995 | 0.00000 | 0.00000 | 3.81 | 17138.68 |
4052 | 2017.12.07 10:16 | close | 2023 | 0.02 | 0.87995 | 0.00000 | 0.00000 | -1.52 | 17137.16 |
4053 | 2017.12.07 10:16 | close | 2021 | 0.01 | 0.87995 | 0.00000 | 0.87405 | -3.03 | 17134.13 |
4054 | 2017.12.07 12:00 | sell | 2028 | 0.01 | 0.88414 | 0.00000 | 0.88064 | ||
4055 | 2017.12.07 12:46 | t/p | 2028 | 0.01 | 0.88064 | 0.00000 | 0.88064 | 4.42 | 17138.55 |
4056 | 2017.12.07 12:46 | sell | 2029 | 0.01 | 0.88048 | 0.00000 | 0.87698 | ||
4057 | 2017.12.07 13:00 | buy | 2030 | 0.02 | 0.88093 | 0.00000 | 0.00000 | ||
4058 | 2017.12.07 14:00 | sell | 2031 | 0.02 | 0.88148 | 0.00000 | 0.00000 | ||
4059 | 2017.12.07 14:55 | close | 2031 | 0.02 | 0.87932 | 0.00000 | 0.00000 | 5.46 | 17144.01 |
4060 | 2017.12.07 14:55 | close | 2029 | 0.01 | 0.87932 | 0.00000 | 0.87698 | 1.47 | 17145.48 |
4061 | 2017.12.07 14:55 | sell | 2032 | 0.01 | 0.87916 | 0.00000 | 0.87566 | ||
4062 | 2017.12.07 18:30 | t/p | 2032 | 0.01 | 0.87566 | 0.00000 | 0.87566 | 4.42 | 17149.90 |
4063 | 2017.12.08 12:00 | buy | 2033 | 0.03 | 0.87237 | 0.00000 | 0.00000 | ||
4064 | 2017.12.08 15:37 | close | 2033 | 0.03 | 0.87799 | 0.00000 | 0.00000 | 21.29 | 17171.19 |
4065 | 2017.12.08 15:37 | close | 2030 | 0.02 | 0.87799 | 0.00000 | 0.00000 | -7.46 | 17163.73 |
4066 | 2017.12.08 15:37 | close | 2027 | 0.01 | 0.87799 | 0.00000 | 0.88547 | -5.05 | 17158.69 |
4067 | 2017.12.11 05:00 | sell | 2034 | 0.01 | 0.87909 | 0.00000 | 0.87559 | ||
4068 | 2017.12.11 10:00 | buy | 2035 | 0.01 | 0.88238 | 0.00000 | 0.88588 | ||
4069 | 2017.12.11 10:57 | buy | 2036 | 0.02 | 0.88138 | 0.00000 | 0.00000 | ||
4070 | 2017.12.11 15:06 | close | 2036 | 0.02 | 0.88350 | 0.00000 | 0.00000 | 5.35 | 17164.04 |
4071 | 2017.12.11 15:06 | close | 2035 | 0.01 | 0.88350 | 0.00000 | 0.88588 | 1.41 | 17165.45 |
4072 | 2017.12.11 23:00 | sell | 2037 | 0.02 | 0.88232 | 0.00000 | 0.00000 | ||
4073 | 2017.12.12 11:00 | buy | 2038 | 0.01 | 0.88292 | 0.00000 | 0.88642 | ||
4074 | 2017.12.12 13:39 | close | 2037 | 0.02 | 0.87949 | 0.00000 | 0.00000 | 7.16 | 17172.60 |
4075 | 2017.12.12 13:39 | close | 2034 | 0.01 | 0.87949 | 0.00000 | 0.87559 | -0.51 | 17172.09 |
4076 | 2017.12.12 14:00 | sell | 2039 | 0.01 | 0.88032 | 0.00000 | 0.87682 | ||
4077 | 2017.12.12 23:00 | buy | 2040 | 0.02 | 0.88155 | 0.00000 | 0.00000 | ||
4078 | 2017.12.14 16:20 | t/p | 2039 | 0.01 | 0.87682 | 0.00000 | 0.87682 | 4.43 | 17176.52 |
4079 | 2017.12.15 06:00 | buy | 2041 | 0.03 | 0.87681 | 0.00000 | 0.00000 | ||
4080 | 2017.12.15 11:09 | close | 2041 | 0.03 | 0.88057 | 0.00000 | 0.00000 | 14.24 | 17190.76 |
4081 | 2017.12.15 11:09 | close | 2040 | 0.02 | 0.88057 | 0.00000 | 0.00000 | -2.68 | 17188.09 |
4082 | 2017.12.15 11:09 | close | 2038 | 0.01 | 0.88057 | 0.00000 | 0.88642 | -3.07 | 17185.02 |
4083 | 2017.12.17 23:00 | sell | 2042 | 0.01 | 0.88182 | 0.00000 | 0.87832 | ||
4084 | 2017.12.18 10:00 | buy | 2043 | 0.01 | 0.88318 | 0.00000 | 0.88668 | ||
4085 | 2017.12.19 03:00 | buy | 2044 | 0.02 | 0.88143 | 0.00000 | 0.00000 | ||
4086 | 2017.12.19 10:12 | close | 2044 | 0.02 | 0.88378 | 0.00000 | 0.00000 | 5.94 | 17190.96 |
4087 | 2017.12.19 10:12 | close | 2043 | 0.01 | 0.88378 | 0.00000 | 0.88668 | 0.74 | 17191.70 |
4088 | 2017.12.20 00:00 | sell | 2045 | 0.02 | 0.88426 | 0.00000 | 0.00000 | ||
4089 | 2017.12.20 17:00 | buy | 2046 | 0.01 | 0.88625 | 0.00000 | 0.88975 | ||
4090 | 2017.12.21 08:00 | sell | 2047 | 0.03 | 0.88868 | 0.00000 | 0.00000 | ||
4091 | 2017.12.22 00:14 | close | 2047 | 0.03 | 0.88490 | 0.00000 | 0.00000 | 14.34 | 17206.03 |
4092 | 2017.12.22 00:14 | close | 2045 | 0.02 | 0.88490 | 0.00000 | 0.00000 | -1.59 | 17204.45 |
4093 | 2017.12.22 00:14 | close | 2042 | 0.01 | 0.88490 | 0.00000 | 0.87832 | -3.87 | 17200.57 |
4094 | 2017.12.22 10:00 | buy | 2048 | 0.02 | 0.88502 | 0.00000 | 0.00000 | ||
4095 | 2017.12.22 12:00 | sell | 2049 | 0.01 | 0.88530 | 0.00000 | 0.88180 | ||
4096 | 2017.12.22 12:33 | sell | 2050 | 0.02 | 0.88631 | 0.00000 | 0.00000 | ||
4097 | 2017.12.22 20:52 | close | 2048 | 0.02 | 0.88718 | 0.00000 | 0.00000 | 5.46 | 17206.03 |
4098 | 2017.12.22 20:52 | close | 2046 | 0.01 | 0.88718 | 0.00000 | 0.88975 | 1.10 | 17207.14 |
4099 | 2017.12.26 09:00 | sell | 2051 | 0.03 | 0.88747 | 0.00000 | 0.00000 | ||
4100 | 2017.12.26 16:00 | buy | 2052 | 0.01 | 0.88788 | 0.00000 | 0.89138 | ||
4101 | 2017.12.27 11:15 | close | 2051 | 0.03 | 0.88556 | 0.00000 | 0.00000 | 7.25 | 17214.38 |
4102 | 2017.12.27 11:15 | close | 2050 | 0.02 | 0.88556 | 0.00000 | 0.00000 | 1.92 | 17216.30 |
4103 | 2017.12.27 11:15 | close | 2049 | 0.01 | 0.88556 | 0.00000 | 0.88180 | -0.32 | 17215.98 |
4104 | 2017.12.27 11:15 | sell | 2053 | 0.01 | 0.88540 | 0.00000 | 0.88190 | ||
4105 | 2017.12.27 11:30 | sell | 2054 | 0.02 | 0.88640 | 0.00000 | 0.00000 | ||
4106 | 2017.12.28 03:00 | sell | 2055 | 0.03 | 0.88754 | 0.00000 | 0.00000 | ||
4107 | 2017.12.28 23:00 | sell | 2056 | 0.05 | 0.88876 | 0.00000 | 0.00000 | ||
4108 | 2017.12.29 08:33 | close | 2056 | 0.05 | 0.88675 | 0.00000 | 0.00000 | 12.71 | 17228.69 |
4109 | 2017.12.29 08:33 | close | 2055 | 0.03 | 0.88675 | 0.00000 | 0.00000 | 3.00 | 17231.69 |
4110 | 2017.12.29 08:33 | close | 2054 | 0.02 | 0.88675 | 0.00000 | 0.00000 | -0.87 | 17230.82 |
4111 | 2017.12.29 08:33 | close | 2053 | 0.01 | 0.88675 | 0.00000 | 0.88190 | -1.70 | 17229.12 |
4112 | 2018.01.02 10:00 | sell | 2057 | 0.01 | 0.89087 | 0.00000 | 0.88737 | ||
4113 | 2018.01.02 10:00 | t/p | 2052 | 0.01 | 0.89138 | 0.00000 | 0.89138 | 4.28 | 17233.40 |
4114 | 2018.01.02 11:00 | buy | 2058 | 0.01 | 0.89030 | 0.00000 | 0.89380 | ||
4115 | 2018.01.02 15:41 | t/p | 2057 | 0.01 | 0.88737 | 0.00000 | 0.88737 | 4.42 | 17237.82 |
4116 | 2018.01.02 16:00 | sell | 2059 | 0.01 | 0.88703 | 0.00000 | 0.88353 | ||
4117 | 2018.01.03 07:00 | buy | 2060 | 0.02 | 0.88608 | 0.00000 | 0.00000 | ||
4118 | 2018.01.03 15:27 | close | 2060 | 0.02 | 0.88925 | 0.00000 | 0.00000 | 8.01 | 17245.83 |
4119 | 2018.01.03 15:27 | close | 2058 | 0.01 | 0.88925 | 0.00000 | 0.89380 | -1.35 | 17244.48 |
4120 | 2018.01.04 03:00 | sell | 2061 | 0.02 | 0.88886 | 0.00000 | 0.00000 | ||
4121 | 2018.01.04 13:00 | buy | 2062 | 0.01 | 0.89109 | 0.00000 | 0.89459 | ||
4122 | 2018.01.04 23:00 | sell | 2063 | 0.03 | 0.89090 | 0.00000 | 0.00000 | ||
4123 | 2018.01.05 13:41 | close | 2063 | 0.03 | 0.88839 | 0.00000 | 0.00000 | 9.53 | 17254.01 |
4124 | 2018.01.05 13:41 | close | 2061 | 0.02 | 0.88839 | 0.00000 | 0.00000 | 1.20 | 17255.21 |
4125 | 2018.01.05 13:41 | close | 2059 | 0.01 | 0.88839 | 0.00000 | 0.88353 | -1.71 | 17253.50 |
4126 | 2018.01.08 06:00 | buy | 2064 | 0.02 | 0.88678 | 0.00000 | 0.00000 | ||
4127 | 2018.01.08 09:00 | sell | 2065 | 0.01 | 0.88543 | 0.00000 | 0.88193 | ||
4128 | 2018.01.08 09:57 | sell | 2066 | 0.02 | 0.88643 | 0.00000 | 0.00000 | ||
4129 | 2018.01.08 12:40 | close | 2066 | 0.02 | 0.88429 | 0.00000 | 0.00000 | 5.41 | 17258.91 |
4130 | 2018.01.08 12:40 | close | 2065 | 0.01 | 0.88429 | 0.00000 | 0.88193 | 1.44 | 17260.35 |
4131 | 2018.01.09 03:00 | buy | 2067 | 0.03 | 0.88170 | 0.00000 | 0.00000 | ||
4132 | 2018.01.09 19:00 | sell | 2068 | 0.01 | 0.88135 | 0.00000 | 0.87785 | ||
4133 | 2018.01.10 10:50 | close | 2067 | 0.03 | 0.88612 | 0.00000 | 0.00000 | 16.68 | 17277.03 |
4134 | 2018.01.10 10:50 | close | 2064 | 0.02 | 0.88612 | 0.00000 | 0.00000 | -1.75 | 17275.28 |
4135 | 2018.01.10 10:50 | close | 2062 | 0.01 | 0.88612 | 0.00000 | 0.89459 | -6.36 | 17268.92 |
4136 | 2018.01.10 20:00 | sell | 2069 | 0.02 | 0.88501 | 0.00000 | 0.00000 | ||
4137 | 2018.01.11 07:00 | buy | 2070 | 0.01 | 0.88547 | 0.00000 | 0.88897 | ||
4138 | 2018.01.11 12:32 | t/p | 2070 | 0.01 | 0.88897 | 0.00000 | 0.88897 | 4.42 | 17273.34 |
4139 | 2018.01.12 00:00 | sell | 2071 | 0.03 | 0.88931 | 0.00000 | 0.00000 | ||
4140 | 2018.01.12 09:00 | buy | 2072 | 0.01 | 0.89126 | 0.00000 | 0.89476 | ||
4141 | 2018.01.15 01:00 | buy | 2073 | 0.02 | 0.88750 | 0.00000 | 0.00000 | ||
4142 | 2018.01.15 09:14 | close | 2073 | 0.02 | 0.89052 | 0.00000 | 0.00000 | 7.62 | 17280.96 |
4143 | 2018.01.15 09:14 | close | 2072 | 0.01 | 0.89052 | 0.00000 | 0.89476 | -0.95 | 17280.01 |
4144 | 2018.01.16 05:00 | buy | 2074 | 0.01 | 0.88960 | 0.00000 | 0.89310 | ||
4145 | 2018.01.17 11:29 | close | 2071 | 0.03 | 0.88539 | 0.00000 | 0.00000 | 14.88 | 17294.90 |
4146 | 2018.01.17 11:29 | close | 2069 | 0.02 | 0.88539 | 0.00000 | 0.00000 | -0.92 | 17293.97 |
4147 | 2018.01.17 11:29 | close | 2068 | 0.01 | 0.88539 | 0.00000 | 0.87785 | -5.08 | 17288.89 |
4148 | 2018.01.18 05:00 | buy | 2075 | 0.02 | 0.88234 | 0.00000 | 0.00000 | ||
4149 | 2018.01.18 18:00 | sell | 2076 | 0.01 | 0.88114 | 0.00000 | 0.87764 | ||
4150 | 2018.01.22 15:58 | t/p | 2076 | 0.01 | 0.87764 | 0.00000 | 0.87764 | 4.43 | 17293.32 |
4151 | 2018.01.23 05:00 | buy | 2077 | 0.03 | 0.87670 | 0.00000 | 0.00000 | ||
4152 | 2018.01.24 02:00 | sell | 2078 | 0.01 | 0.87758 | 0.00000 | 0.87408 | ||
4153 | 2018.01.24 11:52 | t/p | 2078 | 0.01 | 0.87408 | 0.00000 | 0.87408 | 4.42 | 17297.74 |
4154 | 2018.01.25 01:00 | buy | 2079 | 0.05 | 0.87172 | 0.00000 | 0.00000 | ||
4155 | 2018.01.25 05:00 | sell | 2080 | 0.01 | 0.87001 | 0.00000 | 0.86651 | ||
4156 | 2018.01.25 19:45 | close | 2079 | 0.05 | 0.87751 | 0.00000 | 0.00000 | 36.56 | 17334.30 |
4157 | 2018.01.25 19:45 | close | 2077 | 0.03 | 0.87751 | 0.00000 | 0.00000 | 2.83 | 17337.13 |
4158 | 2018.01.25 19:45 | close | 2075 | 0.02 | 0.87751 | 0.00000 | 0.00000 | -12.48 | 17324.65 |
4159 | 2018.01.25 19:45 | close | 2074 | 0.01 | 0.87751 | 0.00000 | 0.89310 | -15.48 | 17309.18 |
4160 | 2018.01.26 04:00 | sell | 2081 | 0.02 | 0.87603 | 0.00000 | 0.00000 | ||
4161 | 2018.01.29 09:00 | sell | 2082 | 0.03 | 0.87824 | 0.00000 | 0.00000 | ||
4162 | 2018.01.29 09:20 | sell | 2083 | 0.05 | 0.87925 | 0.00000 | 0.00000 | ||
4163 | 2018.01.29 11:00 | buy | 2084 | 0.01 | 0.88044 | 0.00000 | 0.88394 | ||
4164 | 2018.01.29 16:18 | sell | 2085 | 0.08 | 0.88030 | 0.00000 | 0.00000 | ||
4165 | 2018.01.30 15:54 | close | 2085 | 0.08 | 0.87800 | 0.00000 | 0.00000 | 23.27 | 17332.45 |
4166 | 2018.01.30 15:54 | close | 2083 | 0.05 | 0.87800 | 0.00000 | 0.00000 | 7.90 | 17340.35 |
4167 | 2018.01.30 15:54 | close | 2082 | 0.03 | 0.87800 | 0.00000 | 0.00000 | 0.92 | 17341.27 |
4168 | 2018.01.30 15:54 | close | 2081 | 0.02 | 0.87800 | 0.00000 | 0.00000 | -4.97 | 17336.30 |
4169 | 2018.01.30 15:54 | close | 2080 | 0.01 | 0.87800 | 0.00000 | 0.86651 | -10.08 | 17326.22 |
4170 | 2018.01.31 06:00 | buy | 2086 | 0.02 | 0.87663 | 0.00000 | 0.00000 | ||
4171 | 2018.01.31 09:50 | close | 2086 | 0.02 | 0.87968 | 0.00000 | 0.00000 | 7.70 | 17333.92 |
4172 | 2018.01.31 09:50 | close | 2084 | 0.01 | 0.87968 | 0.00000 | 0.88394 | -1.00 | 17332.92 |
4173 | 2018.01.31 18:00 | sell | 2087 | 0.01 | 0.87526 | 0.00000 | 0.87176 | ||
4174 | 2018.02.01 06:00 | buy | 2088 | 0.01 | 0.87539 | 0.00000 | 0.87889 | ||
4175 | 2018.02.01 08:26 | t/p | 2087 | 0.01 | 0.87176 | 0.00000 | 0.87176 | 4.43 | 17337.35 |
4176 | 2018.02.01 10:00 | sell | 2089 | 0.01 | 0.87346 | 0.00000 | 0.86996 | ||
4177 | 2018.02.02 04:00 | sell | 2090 | 0.02 | 0.87585 | 0.00000 | 0.00000 | ||
4178 | 2018.02.02 08:32 | t/p | 2088 | 0.01 | 0.87889 | 0.00000 | 0.87889 | 4.40 | 17341.75 |
4179 | 2018.02.02 10:00 | buy | 2091 | 0.01 | 0.87844 | 0.00000 | 0.88194 | ||
4180 | 2018.02.02 20:06 | t/p | 2091 | 0.01 | 0.88194 | 0.00000 | 0.88194 | 4.42 | 17346.17 |
4181 | 2018.02.05 07:00 | sell | 2092 | 0.03 | 0.88272 | 0.00000 | 0.00000 | ||
4182 | 2018.02.05 13:00 | buy | 2093 | 0.01 | 0.88655 | 0.00000 | 0.89005 | ||
4183 | 2018.02.05 13:07 | buy | 2094 | 0.02 | 0.88552 | 0.00000 | 0.00000 | ||
4184 | 2018.02.06 00:00 | sell | 2095 | 0.05 | 0.88684 | 0.00000 | 0.00000 | ||
4185 | 2018.02.06 07:43 | close | 2094 | 0.02 | 0.88763 | 0.00000 | 0.00000 | 5.29 | 17351.46 |
4186 | 2018.02.06 07:43 | close | 2093 | 0.01 | 0.88763 | 0.00000 | 0.89005 | 1.35 | 17352.81 |
4187 | 2018.02.06 09:00 | buy | 2096 | 0.01 | 0.88818 | 0.00000 | 0.89168 | ||
4188 | 2018.02.06 09:16 | buy | 2097 | 0.02 | 0.88717 | 0.00000 | 0.00000 | ||
4189 | 2018.02.06 09:21 | buy | 2098 | 0.03 | 0.88616 | 0.00000 | 0.00000 | ||
4190 | 2018.02.06 10:29 | close | 2098 | 0.03 | 0.88800 | 0.00000 | 0.00000 | 6.97 | 17359.78 |
4191 | 2018.02.06 10:29 | close | 2097 | 0.02 | 0.88800 | 0.00000 | 0.00000 | 2.10 | 17361.88 |
4192 | 2018.02.06 10:29 | close | 2096 | 0.01 | 0.88800 | 0.00000 | 0.89168 | -0.23 | 17361.65 |
4193 | 2018.02.06 20:01 | sell | 2099 | 0.08 | 0.88785 | 0.00000 | 0.00000 | ||
4194 | 2018.02.07 08:00 | buy | 2100 | 0.01 | 0.88748 | 0.00000 | 0.89098 | ||
4195 | 2018.02.07 16:27 | close | 2099 | 0.08 | 0.88404 | 0.00000 | 0.00000 | 38.53 | 17400.18 |
4196 | 2018.02.07 16:27 | close | 2095 | 0.05 | 0.88404 | 0.00000 | 0.00000 | 17.70 | 17417.88 |
4197 | 2018.02.07 16:27 | close | 2092 | 0.03 | 0.88404 | 0.00000 | 0.00000 | -4.98 | 17412.90 |
4198 | 2018.02.07 16:27 | close | 2090 | 0.02 | 0.88404 | 0.00000 | 0.00000 | -20.68 | 17392.21 |
4199 | 2018.02.07 16:27 | close | 2089 | 0.01 | 0.88404 | 0.00000 | 0.86996 | -13.35 | 17378.86 |
4200 | 2018.02.07 16:27 | sell | 2101 | 0.01 | 0.88387 | 0.00000 | 0.88037 | ||
4201 | 2018.02.07 16:31 | sell | 2102 | 0.02 | 0.88487 | 0.00000 | 0.00000 | ||
4202 | 2018.02.08 05:17 | close | 2102 | 0.02 | 0.88278 | 0.00000 | 0.00000 | 5.30 | 17384.16 |
4203 | 2018.02.08 05:17 | close | 2101 | 0.01 | 0.88278 | 0.00000 | 0.88037 | 1.39 | 17385.55 |
4204 | 2018.02.08 06:00 | buy | 2103 | 0.02 | 0.88284 | 0.00000 | 0.00000 | ||
4205 | 2018.02.08 12:00 | sell | 2104 | 0.01 | 0.88138 | 0.00000 | 0.87788 | ||
4206 | 2018.02.08 12:00 | t/p | 2104 | 0.01 | 0.87788 | 0.00000 | 0.87788 | 4.42 | 17389.97 |
4207 | 2018.02.08 12:00 | sell | 2105 | 0.01 | 0.87769 | 0.00000 | 0.87419 | ||
4208 | 2018.02.08 12:05 | t/p | 2105 | 0.01 | 0.87419 | 0.00000 | 0.87419 | 4.42 | 17394.39 |
4209 | 2018.02.08 12:05 | sell | 2106 | 0.01 | 0.87403 | 0.00000 | 0.87053 | ||
4210 | 2018.02.08 12:07 | sell | 2107 | 0.02 | 0.87504 | 0.00000 | 0.00000 | ||
4211 | 2018.02.08 12:19 | sell | 2108 | 0.03 | 0.87607 | 0.00000 | 0.00000 | ||
4212 | 2018.02.08 12:36 | close | 2108 | 0.03 | 0.87420 | 0.00000 | 0.00000 | 7.08 | 17401.47 |
4213 | 2018.02.08 12:36 | close | 2107 | 0.02 | 0.87420 | 0.00000 | 0.00000 | 2.13 | 17403.60 |
4214 | 2018.02.08 12:36 | close | 2106 | 0.01 | 0.87420 | 0.00000 | 0.87053 | -0.21 | 17403.39 |
4215 | 2018.02.08 12:36 | sell | 2109 | 0.01 | 0.87402 | 0.00000 | 0.87052 | ||
4216 | 2018.02.08 21:00 | buy | 2110 | 0.03 | 0.88103 | 0.00000 | 0.00000 | ||
4217 | 2018.02.09 08:00 | sell | 2111 | 0.02 | 0.87867 | 0.00000 | 0.00000 | ||
4218 | 2018.02.09 11:50 | close | 2110 | 0.03 | 0.88394 | 0.00000 | 0.00000 | 10.96 | 17414.35 |
4219 | 2018.02.09 11:50 | close | 2103 | 0.02 | 0.88394 | 0.00000 | 0.00000 | 2.73 | 17417.08 |
4220 | 2018.02.09 11:50 | close | 2100 | 0.01 | 0.88394 | 0.00000 | 0.89098 | -4.55 | 17412.53 |
4221 | 2018.02.09 12:00 | buy | 2112 | 0.01 | 0.88476 | 0.00000 | 0.88826 | ||
4222 | 2018.02.12 00:00 | sell | 2113 | 0.03 | 0.88626 | 0.00000 | 0.00000 | ||
4223 | 2018.02.12 15:47 | t/p | 2112 | 0.01 | 0.88826 | 0.00000 | 0.88826 | 4.40 | 17416.93 |
4224 | 2018.02.12 17:00 | buy | 2114 | 0.01 | 0.88784 | 0.00000 | 0.89134 | ||
4225 | 2018.02.13 04:00 | sell | 2115 | 0.05 | 0.88800 | 0.00000 | 0.00000 | ||
4226 | 2018.02.13 10:00 | buy | 2116 | 0.02 | 0.88683 | 0.00000 | 0.00000 | ||
4227 | 2018.02.13 13:11 | close | 2116 | 0.02 | 0.88893 | 0.00000 | 0.00000 | 5.31 | 17422.24 |
4228 | 2018.02.13 13:11 | close | 2114 | 0.01 | 0.88893 | 0.00000 | 0.89134 | 1.36 | 17423.60 |
4229 | 2018.02.13 15:00 | buy | 2117 | 0.01 | 0.88969 | 0.00000 | 0.89319 | ||
4230 | 2018.02.14 02:00 | sell | 2118 | 0.08 | 0.88966 | 0.00000 | 0.00000 | ||
4231 | 2018.02.15 13:43 | close | 2118 | 0.08 | 0.88600 | 0.00000 | 0.00000 | 37.05 | 17460.65 |
4232 | 2018.02.15 13:43 | close | 2115 | 0.05 | 0.88600 | 0.00000 | 0.00000 | 12.68 | 17473.34 |
4233 | 2018.02.15 13:43 | close | 2113 | 0.03 | 0.88600 | 0.00000 | 0.00000 | 1.03 | 17474.37 |
4234 | 2018.02.15 13:43 | close | 2111 | 0.02 | 0.88600 | 0.00000 | 0.00000 | -18.49 | 17455.88 |
4235 | 2018.02.15 13:43 | close | 2109 | 0.01 | 0.88600 | 0.00000 | 0.87052 | -15.12 | 17440.76 |
4236 | 2018.02.16 04:00 | buy | 2119 | 0.02 | 0.88821 | 0.00000 | 0.00000 | ||
4237 | 2018.02.16 04:37 | buy | 2120 | 0.03 | 0.88720 | 0.00000 | 0.00000 | ||
4238 | 2018.02.19 07:00 | buy | 2121 | 0.05 | 0.88530 | 0.00000 | 0.00000 | ||
4239 | 2018.02.20 08:00 | sell | 2122 | 0.01 | 0.88603 | 0.00000 | 0.88253 | ||
4240 | 2018.02.20 09:45 | t/p | 2122 | 0.01 | 0.88253 | 0.00000 | 0.88253 | 4.42 | 17445.18 |
4241 | 2018.02.21 00:00 | buy | 2123 | 0.08 | 0.88124 | 0.00000 | 0.00000 | ||
4242 | 2018.02.21 11:15 | close | 2123 | 0.08 | 0.88523 | 0.00000 | 0.00000 | 40.31 | 17485.49 |
4243 | 2018.02.21 11:15 | close | 2121 | 0.05 | 0.88523 | 0.00000 | 0.00000 | -0.64 | 17484.85 |
4244 | 2018.02.21 11:15 | close | 2120 | 0.03 | 0.88523 | 0.00000 | 0.00000 | -7.64 | 17477.21 |
4245 | 2018.02.21 11:15 | close | 2119 | 0.02 | 0.88523 | 0.00000 | 0.00000 | -7.65 | 17469.56 |
4246 | 2018.02.21 11:15 | close | 2117 | 0.01 | 0.88523 | 0.00000 | 0.89319 | -5.79 | 17463.77 |
4247 | 2018.02.21 20:00 | sell | 2124 | 0.01 | 0.88275 | 0.00000 | 0.87925 | ||
4248 | 2018.02.22 08:00 | buy | 2125 | 0.01 | 0.88398 | 0.00000 | 0.88748 | ||
4249 | 2018.02.22 08:41 | buy | 2126 | 0.02 | 0.88297 | 0.00000 | 0.00000 | ||
4250 | 2018.02.22 09:21 | close | 2126 | 0.02 | 0.88506 | 0.00000 | 0.00000 | 5.28 | 17469.05 |
4251 | 2018.02.22 09:21 | close | 2125 | 0.01 | 0.88506 | 0.00000 | 0.88748 | 1.36 | 17470.41 |
4252 | 2018.02.23 12:09 | t/p | 2124 | 0.01 | 0.87925 | 0.00000 | 0.87925 | 4.43 | 17474.85 |
4253 | 2018.02.26 08:00 | sell | 2127 | 0.01 | 0.87817 | 0.00000 | 0.87467 | ||
4254 | 2018.02.26 16:00 | buy | 2128 | 0.01 | 0.88171 | 0.00000 | 0.88521 | ||
4255 | 2018.02.27 08:00 | sell | 2129 | 0.02 | 0.88236 | 0.00000 | 0.00000 | ||
4256 | 2018.02.27 17:24 | close | 2129 | 0.02 | 0.87917 | 0.00000 | 0.00000 | 8.06 | 17482.91 |
4257 | 2018.02.27 17:24 | close | 2127 | 0.01 | 0.87917 | 0.00000 | 0.87467 | -1.26 | 17481.65 |
4258 | 2018.02.28 06:00 | buy | 2130 | 0.02 | 0.87961 | 0.00000 | 0.00000 | ||
4259 | 2018.02.28 11:41 | close | 2130 | 0.02 | 0.88211 | 0.00000 | 0.00000 | 6.31 | 17487.96 |
4260 | 2018.02.28 11:41 | close | 2128 | 0.01 | 0.88211 | 0.00000 | 0.88521 | 0.47 | 17488.43 |
4261 | 2018.03.01 04:00 | sell | 2131 | 0.01 | 0.88643 | 0.00000 | 0.88293 | ||
4262 | 2018.03.01 18:00 | buy | 2132 | 0.01 | 0.88921 | 0.00000 | 0.89271 | ||
4263 | 2018.03.02 08:00 | sell | 2133 | 0.02 | 0.89056 | 0.00000 | 0.00000 | ||
4264 | 2018.03.02 11:26 | t/p | 2132 | 0.01 | 0.89271 | 0.00000 | 0.89271 | 4.40 | 17492.83 |
4265 | 2018.03.02 13:00 | buy | 2134 | 0.01 | 0.89283 | 0.00000 | 0.89633 | ||
4266 | 2018.03.02 13:49 | buy | 2135 | 0.02 | 0.89183 | 0.00000 | 0.00000 | ||
4267 | 2018.03.02 14:22 | close | 2135 | 0.02 | 0.89391 | 0.00000 | 0.00000 | 5.25 | 17498.08 |
4268 | 2018.03.02 14:22 | close | 2134 | 0.01 | 0.89391 | 0.00000 | 0.89633 | 1.37 | 17499.45 |
4269 | 2018.03.05 01:00 | sell | 2136 | 0.03 | 0.89354 | 0.00000 | 0.00000 | ||
4270 | 2018.03.05 12:14 | close | 2136 | 0.03 | 0.89019 | 0.00000 | 0.00000 | 12.69 | 17512.14 |
4271 | 2018.03.05 12:14 | close | 2133 | 0.02 | 0.89019 | 0.00000 | 0.00000 | 0.95 | 17513.08 |
4272 | 2018.03.05 12:14 | close | 2131 | 0.01 | 0.89019 | 0.00000 | 0.88293 | -4.75 | 17508.33 |
4273 | 2018.03.05 22:00 | buy | 2137 | 0.01 | 0.89082 | 0.00000 | 0.89432 | ||
4274 | 2018.03.06 12:00 | sell | 2138 | 0.01 | 0.89202 | 0.00000 | 0.88852 | ||
4275 | 2018.03.06 16:49 | t/p | 2137 | 0.01 | 0.89432 | 0.00000 | 0.89432 | 4.40 | 17512.73 |
4276 | 2018.03.06 17:00 | buy | 2139 | 0.01 | 0.89422 | 0.00000 | 0.89772 | ||
4277 | 2018.03.06 17:31 | buy | 2140 | 0.02 | 0.89322 | 0.00000 | 0.00000 | ||
4278 | 2018.03.07 09:13 | close | 2140 | 0.02 | 0.89530 | 0.00000 | 0.00000 | 5.22 | 17517.95 |
4279 | 2018.03.07 09:13 | close | 2139 | 0.01 | 0.89530 | 0.00000 | 0.89772 | 1.34 | 17519.29 |
4280 | 2018.03.08 08:00 | buy | 2141 | 0.01 | 0.89261 | 0.00000 | 0.89611 | ||
4281 | 2018.03.09 13:02 | t/p | 2138 | 0.01 | 0.88852 | 0.00000 | 0.88852 | 4.43 | 17523.72 |
4282 | 2018.03.11 23:00 | buy | 2142 | 0.02 | 0.88871 | 0.00000 | 0.00000 | ||
4283 | 2018.03.12 12:00 | sell | 2143 | 0.01 | 0.88724 | 0.00000 | 0.88374 | ||
4284 | 2018.03.12 23:00 | buy | 2144 | 0.03 | 0.88716 | 0.00000 | 0.00000 | ||
4285 | 2018.03.15 00:00 | buy | 2145 | 0.05 | 0.88593 | 0.00000 | 0.00000 | ||
4286 | 2018.03.15 13:36 | t/p | 2143 | 0.01 | 0.88374 | 0.00000 | 0.88374 | 4.43 | 17528.16 |
4287 | 2018.03.15 15:00 | sell | 2146 | 0.01 | 0.88285 | 0.00000 | 0.87935 | ||
4288 | 2018.03.16 03:00 | buy | 2147 | 0.08 | 0.88382 | 0.00000 | 0.00000 | ||
4289 | 2018.03.19 06:00 | buy | 2148 | 0.13 | 0.88102 | 0.00000 | 0.00000 | ||
4290 | 2018.03.19 09:35 | t/p | 2146 | 0.01 | 0.87935 | 0.00000 | 0.87935 | 4.43 | 17532.58 |
4291 | 2018.03.19 11:00 | sell | 2149 | 0.01 | 0.87651 | 0.00000 | 0.87301 | ||
4292 | 2018.03.19 19:00 | buy | 2150 | 0.22 | 0.87969 | 0.00000 | 0.00000 | ||
4293 | 2018.03.20 08:00 | sell | 2151 | 0.02 | 0.87882 | 0.00000 | 0.00000 | ||
4294 | 2018.03.20 14:48 | close | 2151 | 0.02 | 0.87628 | 0.00000 | 0.00000 | 6.42 | 17539.00 |
4295 | 2018.03.20 14:48 | close | 2149 | 0.01 | 0.87628 | 0.00000 | 0.87301 | 0.29 | 17539.29 |
4296 | 2018.03.21 04:00 | buy | 2152 | 0.37 | 0.87524 | 0.00000 | 0.00000 | ||
4297 | 2018.03.21 12:00 | sell | 2153 | 0.01 | 0.87372 | 0.00000 | 0.87022 | ||
4298 | 2018.03.22 01:00 | buy | 2154 | 0.40 | 0.87294 | 0.00000 | 0.00000 | ||
4299 | 2018.03.22 11:37 | t/p | 2153 | 0.01 | 0.87022 | 0.00000 | 0.87022 | 4.44 | 17543.73 |
4300 | 2018.03.22 11:37 | sell | 2155 | 0.01 | 0.87006 | 0.00000 | 0.86656 | ||
4301 | 2018.03.23 14:07 | sell | 2156 | 0.02 | 0.87207 | 0.00000 | 0.00000 | ||
4302 | 2018.03.27 03:00 | sell | 2157 | 0.03 | 0.87473 | 0.00000 | 0.00000 | ||
4303 | 2018.03.27 07:31 | close | 2154 | 0.40 | 0.87778 | 0.00000 | 0.00000 | 242.11 | 17785.84 |
4304 | 2018.03.27 07:31 | close | 2152 | 0.37 | 0.87778 | 0.00000 | 0.00000 | 114.28 | 17900.13 |
4305 | 2018.03.27 07:31 | close | 2150 | 0.22 | 0.87778 | 0.00000 | 0.00000 | -56.55 | 17843.58 |
4306 | 2018.03.27 07:31 | close | 2148 | 0.13 | 0.87778 | 0.00000 | 0.00000 | -55.25 | 17788.33 |
4307 | 2018.03.27 07:31 | close | 2147 | 0.08 | 0.87778 | 0.00000 | 0.00000 | -62.44 | 17725.89 |
4308 | 2018.03.27 07:31 | close | 2145 | 0.05 | 0.87778 | 0.00000 | 0.00000 | -52.45 | 17673.44 |
4309 | 2018.03.27 07:31 | close | 2144 | 0.03 | 0.87778 | 0.00000 | 0.00000 | -36.43 | 17637.01 |
4310 | 2018.03.27 07:31 | close | 2142 | 0.02 | 0.87778 | 0.00000 | 0.00000 | -28.23 | 17608.78 |
4311 | 2018.03.27 07:31 | close | 2141 | 0.01 | 0.87778 | 0.00000 | 0.89611 | -19.07 | 17589.71 |
4312 | 2018.03.27 09:00 | buy | 2158 | 0.01 | 0.87865 | 0.00000 | 0.88215 | ||
4313 | 2018.03.27 17:00 | sell | 2159 | 0.05 | 0.87606 | 0.00000 | 0.00000 | ||
4314 | 2018.03.28 06:16 | close | 2159 | 0.05 | 0.87356 | 0.00000 | 0.00000 | 15.80 | 17605.51 |
4315 | 2018.03.28 06:16 | close | 2157 | 0.03 | 0.87356 | 0.00000 | 0.00000 | 4.44 | 17609.95 |
4316 | 2018.03.28 06:16 | close | 2156 | 0.02 | 0.87356 | 0.00000 | 0.00000 | -3.75 | 17606.20 |
4317 | 2018.03.28 06:16 | close | 2155 | 0.01 | 0.87356 | 0.00000 | 0.86656 | -4.41 | 17601.79 |
4318 | 2018.03.28 11:00 | buy | 2160 | 0.02 | 0.87628 | 0.00000 | 0.00000 | ||
4319 | 2018.03.28 19:00 | sell | 2161 | 0.01 | 0.87409 | 0.00000 | 0.87059 | ||
4320 | 2018.03.30 09:00 | sell | 2162 | 0.02 | 0.87719 | 0.00000 | 0.00000 | ||
4321 | 2018.03.30 17:32 | close | 2160 | 0.02 | 0.87882 | 0.00000 | 0.00000 | 6.25 | 17608.04 |
4322 | 2018.03.30 17:32 | close | 2158 | 0.01 | 0.87882 | 0.00000 | 0.88215 | 0.11 | 17608.15 |
4323 | 2018.04.02 14:00 | buy | 2163 | 0.01 | 0.87733 | 0.00000 | 0.88083 | ||
4324 | 2018.04.02 14:58 | buy | 2164 | 0.02 | 0.87633 | 0.00000 | 0.00000 | ||
4325 | 2018.04.03 07:55 | buy | 2165 | 0.03 | 0.87532 | 0.00000 | 0.00000 | ||
4326 | 2018.04.03 09:37 | close | 2162 | 0.02 | 0.87439 | 0.00000 | 0.00000 | 7.09 | 17615.24 |
4327 | 2018.04.03 09:37 | close | 2161 | 0.01 | 0.87439 | 0.00000 | 0.87059 | -0.36 | 17614.88 |
4328 | 2018.04.03 10:00 | sell | 2166 | 0.01 | 0.87476 | 0.00000 | 0.87126 | ||
4329 | 2018.04.03 10:58 | sell | 2167 | 0.02 | 0.87577 | 0.00000 | 0.00000 | ||
4330 | 2018.04.03 12:55 | buy | 2168 | 0.05 | 0.87426 | 0.00000 | 0.00000 | ||
4331 | 2018.04.03 13:15 | close | 2167 | 0.02 | 0.87363 | 0.00000 | 0.00000 | 5.41 | 17620.29 |
4332 | 2018.04.03 13:15 | close | 2166 | 0.01 | 0.87363 | 0.00000 | 0.87126 | 1.43 | 17621.72 |
4333 | 2018.04.03 14:00 | sell | 2169 | 0.01 | 0.87320 | 0.00000 | 0.86970 | ||
4334 | 2018.04.03 14:58 | sell | 2170 | 0.02 | 0.87420 | 0.00000 | 0.00000 | ||
4335 | 2018.04.03 15:36 | close | 2170 | 0.02 | 0.87207 | 0.00000 | 0.00000 | 5.38 | 17627.10 |
4336 | 2018.04.03 15:36 | close | 2169 | 0.01 | 0.87207 | 0.00000 | 0.86970 | 1.43 | 17628.53 |
4337 | 2018.04.04 07:00 | buy | 2171 | 0.08 | 0.87210 | 0.00000 | 0.00000 | ||
4338 | 2018.04.04 10:15 | close | 2171 | 0.08 | 0.87460 | 0.00000 | 0.00000 | 25.26 | 17653.79 |
4339 | 2018.04.04 10:15 | close | 2168 | 0.05 | 0.87460 | 0.00000 | 0.00000 | 2.04 | 17655.83 |
4340 | 2018.04.04 10:15 | close | 2165 | 0.03 | 0.87460 | 0.00000 | 0.00000 | -2.78 | 17653.05 |
4341 | 2018.04.04 10:15 | close | 2164 | 0.02 | 0.87460 | 0.00000 | 0.00000 | -4.45 | 17648.60 |
4342 | 2018.04.04 10:15 | close | 2163 | 0.01 | 0.87460 | 0.00000 | 0.88083 | -3.49 | 17645.11 |
4343 | 2018.04.04 19:00 | sell | 2172 | 0.01 | 0.87246 | 0.00000 | 0.86896 | ||
4344 | 2018.04.05 06:00 | buy | 2173 | 0.01 | 0.87287 | 0.00000 | 0.87637 | ||
4345 | 2018.04.06 05:00 | sell | 2174 | 0.02 | 0.87427 | 0.00000 | 0.00000 | ||
4346 | 2018.04.06 13:52 | close | 2174 | 0.02 | 0.87192 | 0.00000 | 0.00000 | 5.94 | 17651.05 |
4347 | 2018.04.06 13:52 | close | 2172 | 0.01 | 0.87192 | 0.00000 | 0.86896 | 0.69 | 17651.74 |
4348 | 2018.04.09 07:00 | buy | 2175 | 0.02 | 0.87094 | 0.00000 | 0.00000 | ||
4349 | 2018.04.09 09:00 | sell | 2176 | 0.01 | 0.87021 | 0.00000 | 0.86671 | ||
4350 | 2018.04.10 05:00 | sell | 2177 | 0.02 | 0.87131 | 0.00000 | 0.00000 | ||
4351 | 2018.04.11 11:23 | close | 2175 | 0.02 | 0.87333 | 0.00000 | 0.00000 | 5.96 | 17657.70 |
4352 | 2018.04.11 11:23 | close | 2173 | 0.01 | 0.87333 | 0.00000 | 0.87637 | 0.50 | 17658.20 |
4353 | 2018.04.11 11:23 | buy | 2178 | 0.01 | 0.87350 | 0.00000 | 0.87700 | ||
4354 | 2018.04.11 21:06 | sell | 2179 | 0.03 | 0.87231 | 0.00000 | 0.00000 | ||
4355 | 2018.04.12 10:09 | close | 2179 | 0.03 | 0.87046 | 0.00000 | 0.00000 | 7.03 | 17665.24 |
4356 | 2018.04.12 10:09 | close | 2177 | 0.02 | 0.87046 | 0.00000 | 0.00000 | 2.17 | 17667.41 |
4357 | 2018.04.12 10:09 | close | 2176 | 0.01 | 0.87046 | 0.00000 | 0.86671 | -0.31 | 17667.10 |
4358 | 2018.04.13 02:00 | buy | 2180 | 0.02 | 0.86588 | 0.00000 | 0.00000 | ||
4359 | 2018.04.13 09:00 | sell | 2181 | 0.01 | 0.86348 | 0.00000 | 0.85998 | ||
4360 | 2018.04.16 05:00 | sell | 2182 | 0.02 | 0.86494 | 0.00000 | 0.00000 | ||
4361 | 2018.04.16 09:35 | buy | 2183 | 0.03 | 0.86484 | 0.00000 | 0.00000 | ||
4362 | 2018.04.17 04:00 | buy | 2184 | 0.05 | 0.86380 | 0.00000 | 0.00000 | ||
4363 | 2018.04.17 12:59 | close | 2182 | 0.02 | 0.86263 | 0.00000 | 0.00000 | 5.84 | 17672.94 |
4364 | 2018.04.17 12:59 | close | 2181 | 0.01 | 0.86263 | 0.00000 | 0.85998 | 1.09 | 17674.02 |
4365 | 2018.04.17 13:00 | sell | 2185 | 0.01 | 0.86228 | 0.00000 | 0.85878 | ||
4366 | 2018.04.17 13:38 | sell | 2186 | 0.02 | 0.86329 | 0.00000 | 0.00000 | ||
4367 | 2018.04.18 07:00 | sell | 2187 | 0.03 | 0.86496 | 0.00000 | 0.00000 | ||
4368 | 2018.04.18 07:47 | sell | 2188 | 0.05 | 0.86598 | 0.00000 | 0.00000 | ||
4369 | 2018.04.18 07:47 | close | 2184 | 0.05 | 0.86622 | 0.00000 | 0.00000 | 15.18 | 17689.20 |
4370 | 2018.04.18 07:47 | close | 2183 | 0.03 | 0.86622 | 0.00000 | 0.00000 | 5.11 | 17694.31 |
4371 | 2018.04.18 07:47 | close | 2180 | 0.02 | 0.86622 | 0.00000 | 0.00000 | 0.74 | 17695.05 |
4372 | 2018.04.18 07:47 | close | 2178 | 0.01 | 0.86622 | 0.00000 | 0.87700 | -9.33 | 17685.73 |
4373 | 2018.04.18 10:00 | buy | 2189 | 0.01 | 0.87164 | 0.00000 | 0.87514 | ||
4374 | 2018.04.18 10:33 | buy | 2190 | 0.02 | 0.87062 | 0.00000 | 0.00000 | ||
4375 | 2018.04.18 23:00 | sell | 2191 | 0.08 | 0.87133 | 0.00000 | 0.00000 | ||
4376 | 2018.04.19 07:30 | close | 2190 | 0.02 | 0.87271 | 0.00000 | 0.00000 | 5.16 | 17690.89 |
4377 | 2018.04.19 07:30 | close | 2189 | 0.01 | 0.87271 | 0.00000 | 0.87514 | 1.30 | 17692.19 |
4378 | 2018.04.19 09:00 | buy | 2192 | 0.01 | 0.87237 | 0.00000 | 0.87587 | ||
4379 | 2018.04.19 09:40 | buy | 2193 | 0.02 | 0.87136 | 0.00000 | 0.00000 | ||
4380 | 2018.04.19 17:29 | close | 2193 | 0.02 | 0.87345 | 0.00000 | 0.00000 | 5.28 | 17697.47 |
4381 | 2018.04.19 17:29 | close | 2192 | 0.01 | 0.87345 | 0.00000 | 0.87587 | 1.36 | 17698.83 |
4382 | 2018.04.19 19:00 | buy | 2194 | 0.01 | 0.87652 | 0.00000 | 0.88002 | ||
4383 | 2018.04.20 09:00 | sell | 2195 | 0.13 | 0.87546 | 0.00000 | 0.00000 | ||
4384 | 2018.04.24 19:49 | buy | 2196 | 0.02 | 0.87551 | 0.00000 | 0.00000 | ||
4385 | 2018.04.25 12:00 | buy | 2197 | 0.03 | 0.87400 | 0.00000 | 0.00000 | ||
4386 | 2018.04.26 12:35 | close | 2195 | 0.13 | 0.87020 | 0.00000 | 0.00000 | 86.61 | 17785.44 |
4387 | 2018.04.26 12:35 | close | 2191 | 0.08 | 0.87020 | 0.00000 | 0.00000 | 11.63 | 17797.07 |
4388 | 2018.04.26 12:35 | close | 2188 | 0.05 | 0.87020 | 0.00000 | 0.00000 | -26.53 | 17770.54 |
4389 | 2018.04.26 12:35 | close | 2187 | 0.03 | 0.87020 | 0.00000 | 0.00000 | -19.78 | 17750.76 |
4390 | 2018.04.26 12:35 | close | 2186 | 0.02 | 0.87020 | 0.00000 | 0.00000 | -17.41 | 17733.35 |
4391 | 2018.04.26 12:35 | close | 2185 | 0.01 | 0.87020 | 0.00000 | 0.85878 | -9.98 | 17723.37 |
4392 | 2018.04.26 13:00 | sell | 2198 | 0.01 | 0.87244 | 0.00000 | 0.86894 | ||
4393 | 2018.04.26 14:10 | t/p | 2198 | 0.01 | 0.86894 | 0.00000 | 0.86894 | 4.42 | 17727.79 |
4394 | 2018.04.27 02:00 | buy | 2199 | 0.05 | 0.86975 | 0.00000 | 0.00000 | ||
4395 | 2018.04.27 08:30 | close | 2199 | 0.05 | 0.87358 | 0.00000 | 0.00000 | 24.18 | 17751.97 |
4396 | 2018.04.27 08:30 | close | 2197 | 0.03 | 0.87358 | 0.00000 | 0.00000 | -1.83 | 17750.14 |
4397 | 2018.04.27 08:30 | close | 2196 | 0.02 | 0.87358 | 0.00000 | 0.00000 | -5.07 | 17745.07 |
4398 | 2018.04.27 08:30 | close | 2194 | 0.01 | 0.87358 | 0.00000 | 0.88002 | -3.88 | 17741.20 |
4399 | 2018.04.30 02:00 | sell | 2200 | 0.01 | 0.88049 | 0.00000 | 0.87699 | ||
4400 | 2018.04.30 11:00 | buy | 2201 | 0.01 | 0.88123 | 0.00000 | 0.88473 | ||
4401 | 2018.04.30 11:30 | buy | 2202 | 0.02 | 0.88022 | 0.00000 | 0.00000 | ||
4402 | 2018.04.30 14:29 | t/p | 2200 | 0.01 | 0.87699 | 0.00000 | 0.87699 | 4.42 | 17745.62 |
4403 | 2018.05.01 05:00 | buy | 2203 | 0.03 | 0.87768 | 0.00000 | 0.00000 | ||
4404 | 2018.05.01 09:19 | close | 2203 | 0.03 | 0.88032 | 0.00000 | 0.00000 | 10.00 | 17755.62 |
4405 | 2018.05.01 09:19 | close | 2202 | 0.02 | 0.88032 | 0.00000 | 0.00000 | 0.21 | 17755.83 |
4406 | 2018.05.01 09:19 | close | 2201 | 0.01 | 0.88032 | 0.00000 | 0.88473 | -1.16 | 17754.67 |
4407 | 2018.05.02 00:00 | sell | 2204 | 0.01 | 0.88106 | 0.00000 | 0.87756 | ||
4408 | 2018.05.02 07:00 | buy | 2205 | 0.01 | 0.88269 | 0.00000 | 0.88619 | ||
4409 | 2018.05.02 21:00 | buy | 2206 | 0.02 | 0.88040 | 0.00000 | 0.00000 | ||
4410 | 2018.05.03 08:33 | close | 2206 | 0.02 | 0.88291 | 0.00000 | 0.00000 | 6.22 | 17760.89 |
4411 | 2018.05.03 08:33 | close | 2205 | 0.01 | 0.88291 | 0.00000 | 0.88619 | 0.22 | 17761.11 |
4412 | 2018.05.03 15:00 | sell | 2207 | 0.02 | 0.88262 | 0.00000 | 0.00000 | ||
4413 | 2018.05.03 16:00 | buy | 2208 | 0.01 | 0.88240 | 0.00000 | 0.88590 | ||
4414 | 2018.05.07 07:58 | close | 2207 | 0.02 | 0.88033 | 0.00000 | 0.00000 | 5.80 | 17766.91 |
4415 | 2018.05.07 07:58 | close | 2204 | 0.01 | 0.88033 | 0.00000 | 0.87756 | 0.93 | 17767.84 |
4416 | 2018.05.07 23:00 | buy | 2209 | 0.02 | 0.87936 | 0.00000 | 0.00000 | ||
4417 | 2018.05.08 08:00 | sell | 2210 | 0.01 | 0.88059 | 0.00000 | 0.87709 | ||
4418 | 2018.05.08 14:57 | t/p | 2210 | 0.01 | 0.87709 | 0.00000 | 0.87709 | 4.43 | 17772.27 |
4419 | 2018.05.08 15:00 | sell | 2211 | 0.01 | 0.87688 | 0.00000 | 0.87338 | ||
4420 | 2018.05.08 15:08 | sell | 2212 | 0.02 | 0.87789 | 0.00000 | 0.00000 | ||
4421 | 2018.05.08 19:12 | close | 2212 | 0.02 | 0.87580 | 0.00000 | 0.00000 | 5.28 | 17777.55 |
4422 | 2018.05.08 19:12 | close | 2211 | 0.01 | 0.87580 | 0.00000 | 0.87338 | 1.37 | 17778.92 |
4423 | 2018.05.09 05:00 | buy | 2213 | 0.03 | 0.87603 | 0.00000 | 0.00000 | ||
4424 | 2018.05.09 13:00 | sell | 2214 | 0.01 | 0.87416 | 0.00000 | 0.87066 | ||
4425 | 2018.05.09 22:00 | buy | 2215 | 0.05 | 0.87486 | 0.00000 | 0.00000 | ||
4426 | 2018.05.10 11:02 | close | 2215 | 0.05 | 0.87756 | 0.00000 | 0.00000 | 16.75 | 17795.67 |
4427 | 2018.05.10 11:02 | close | 2213 | 0.03 | 0.87756 | 0.00000 | 0.00000 | 5.62 | 17801.30 |
4428 | 2018.05.10 11:02 | close | 2209 | 0.02 | 0.87756 | 0.00000 | 0.00000 | -4.75 | 17796.55 |
4429 | 2018.05.10 11:02 | close | 2208 | 0.01 | 0.87756 | 0.00000 | 0.88590 | -6.25 | 17790.30 |
4430 | 2018.05.10 12:00 | sell | 2216 | 0.02 | 0.87814 | 0.00000 | 0.00000 | ||
4431 | 2018.05.10 12:30 | sell | 2217 | 0.03 | 0.87914 | 0.00000 | 0.00000 | ||
4432 | 2018.05.10 12:41 | sell | 2218 | 0.05 | 0.88014 | 0.00000 | 0.00000 | ||
4433 | 2018.05.10 12:56 | sell | 2219 | 0.08 | 0.88114 | 0.00000 | 0.00000 | ||
4434 | 2018.05.10 13:00 | buy | 2220 | 0.01 | 0.88168 | 0.00000 | 0.88518 | ||
4435 | 2018.05.11 11:08 | close | 2219 | 0.08 | 0.87917 | 0.00000 | 0.00000 | 19.93 | 17810.23 |
4436 | 2018.05.11 11:08 | close | 2218 | 0.05 | 0.87917 | 0.00000 | 0.00000 | 6.13 | 17816.36 |
4437 | 2018.05.11 11:08 | close | 2217 | 0.03 | 0.87917 | 0.00000 | 0.00000 | -0.10 | 17816.26 |
4438 | 2018.05.11 11:08 | close | 2216 | 0.02 | 0.87917 | 0.00000 | 0.00000 | -2.59 | 17813.67 |
4439 | 2018.05.11 11:08 | close | 2214 | 0.01 | 0.87917 | 0.00000 | 0.87066 | -6.32 | 17807.35 |
4440 | 2018.05.14 04:00 | sell | 2221 | 0.01 | 0.88171 | 0.00000 | 0.87821 | ||
4441 | 2018.05.14 14:17 | buy | 2222 | 0.02 | 0.88067 | 0.00000 | 0.00000 | ||
4442 | 2018.05.15 15:51 | t/p | 2221 | 0.01 | 0.87821 | 0.00000 | 0.87821 | 4.42 | 17811.77 |
4443 | 2018.05.16 06:00 | buy | 2223 | 0.03 | 0.87640 | 0.00000 | 0.00000 | ||
4444 | 2018.05.16 13:00 | sell | 2224 | 0.01 | 0.87405 | 0.00000 | 0.87055 | ||
4445 | 2018.05.16 22:00 | buy | 2225 | 0.05 | 0.87401 | 0.00000 | 0.00000 | ||
4446 | 2018.05.21 16:09 | close | 2225 | 0.05 | 0.87744 | 0.00000 | 0.00000 | 21.15 | 17832.93 |
4447 | 2018.05.21 16:09 | close | 2223 | 0.03 | 0.87744 | 0.00000 | 0.00000 | 3.64 | 17836.57 |
4448 | 2018.05.21 16:09 | close | 2222 | 0.02 | 0.87744 | 0.00000 | 0.00000 | -8.44 | 17828.13 |
4449 | 2018.05.21 16:09 | close | 2220 | 0.01 | 0.87744 | 0.00000 | 0.88518 | -5.53 | 17822.60 |
4450 | 2018.05.22 04:00 | sell | 2226 | 0.02 | 0.87781 | 0.00000 | 0.00000 | ||
4451 | 2018.05.23 01:00 | buy | 2227 | 0.01 | 0.87731 | 0.00000 | 0.88081 | ||
4452 | 2018.05.23 08:00 | close | 2226 | 0.02 | 0.87480 | 0.00000 | 0.00000 | 7.62 | 17830.22 |
4453 | 2018.05.23 08:00 | close | 2224 | 0.01 | 0.87480 | 0.00000 | 0.87055 | -0.93 | 17829.29 |
4454 | 2018.05.23 09:00 | sell | 2228 | 0.01 | 0.87764 | 0.00000 | 0.87414 | ||
4455 | 2018.05.24 08:30 | buy | 2229 | 0.02 | 0.87616 | 0.00000 | 0.00000 | ||
4456 | 2018.05.24 08:31 | buy | 2230 | 0.03 | 0.87511 | 0.00000 | 0.00000 | ||
4457 | 2018.05.24 11:58 | t/p | 2228 | 0.01 | 0.87414 | 0.00000 | 0.87414 | 4.43 | 17833.72 |
4458 | 2018.05.24 12:00 | sell | 2231 | 0.01 | 0.87389 | 0.00000 | 0.87039 | ||
4459 | 2018.05.24 12:19 | sell | 2232 | 0.02 | 0.87489 | 0.00000 | 0.00000 | ||
4460 | 2018.05.24 14:04 | close | 2230 | 0.03 | 0.87699 | 0.00000 | 0.00000 | 7.12 | 17840.84 |
4461 | 2018.05.24 14:04 | close | 2229 | 0.02 | 0.87699 | 0.00000 | 0.00000 | 2.10 | 17842.94 |
4462 | 2018.05.24 14:04 | close | 2227 | 0.01 | 0.87699 | 0.00000 | 0.88081 | -0.46 | 17842.48 |
4463 | 2018.05.24 16:00 | buy | 2233 | 0.01 | 0.87651 | 0.00000 | 0.88001 | ||
4464 | 2018.05.25 05:00 | sell | 2234 | 0.03 | 0.87589 | 0.00000 | 0.00000 | ||
4465 | 2018.05.28 10:30 | close | 2234 | 0.03 | 0.87404 | 0.00000 | 0.00000 | 7.02 | 17849.49 |
4466 | 2018.05.28 10:30 | close | 2232 | 0.02 | 0.87404 | 0.00000 | 0.00000 | 2.16 | 17851.65 |
4467 | 2018.05.28 10:30 | close | 2231 | 0.01 | 0.87404 | 0.00000 | 0.87039 | -0.18 | 17851.47 |
4468 | 2018.05.28 10:30 | sell | 2235 | 0.01 | 0.87387 | 0.00000 | 0.87037 | ||
4469 | 2018.05.29 00:00 | buy | 2236 | 0.02 | 0.87349 | 0.00000 | 0.00000 | ||
4470 | 2018.05.29 09:30 | t/p | 2235 | 0.01 | 0.87037 | 0.00000 | 0.87037 | 4.42 | 17855.89 |
4471 | 2018.05.29 11:00 | sell | 2237 | 0.01 | 0.87180 | 0.00000 | 0.86830 | ||
4472 | 2018.05.30 06:00 | buy | 2238 | 0.03 | 0.87159 | 0.00000 | 0.00000 | ||
4473 | 2018.05.30 08:52 | close | 2238 | 0.03 | 0.87421 | 0.00000 | 0.00000 | 9.93 | 17865.82 |
4474 | 2018.05.30 08:52 | close | 2236 | 0.02 | 0.87421 | 0.00000 | 0.00000 | 1.78 | 17867.60 |
4475 | 2018.05.30 08:52 | close | 2233 | 0.01 | 0.87421 | 0.00000 | 0.88001 | -2.98 | 17864.62 |
4476 | 2018.05.31 03:00 | sell | 2239 | 0.02 | 0.87669 | 0.00000 | 0.00000 | ||
4477 | 2018.05.31 18:00 | buy | 2240 | 0.01 | 0.87891 | 0.00000 | 0.88241 | ||
4478 | 2018.06.01 08:00 | sell | 2241 | 0.03 | 0.87935 | 0.00000 | 0.00000 | ||
4479 | 2018.06.01 12:44 | close | 2241 | 0.03 | 0.87604 | 0.00000 | 0.00000 | 12.55 | 17877.17 |
4480 | 2018.06.01 12:44 | close | 2239 | 0.02 | 0.87604 | 0.00000 | 0.00000 | 1.66 | 17878.83 |
4481 | 2018.06.01 12:44 | close | 2237 | 0.01 | 0.87604 | 0.00000 | 0.86830 | -5.35 | 17873.48 |
4482 | 2018.06.04 03:00 | buy | 2242 | 0.02 | 0.87424 | 0.00000 | 0.00000 | ||
4483 | 2018.06.04 15:09 | close | 2242 | 0.02 | 0.87755 | 0.00000 | 0.00000 | 8.36 | 17881.84 |
4484 | 2018.06.04 15:09 | close | 2240 | 0.01 | 0.87755 | 0.00000 | 0.88241 | -1.76 | 17880.08 |
4485 | 2018.06.05 03:00 | sell | 2243 | 0.01 | 0.87843 | 0.00000 | 0.87493 | ||
4486 | 2018.06.05 09:00 | t/p | 2243 | 0.01 | 0.87493 | 0.00000 | 0.87493 | 4.43 | 17884.51 |
4487 | 2018.06.05 21:00 | buy | 2244 | 0.01 | 0.87480 | 0.00000 | 0.87830 | ||
4488 | 2018.06.06 16:15 | t/p | 2244 | 0.01 | 0.87830 | 0.00000 | 0.87830 | 4.40 | 17888.91 |
4489 | 2018.06.07 01:00 | sell | 2245 | 0.01 | 0.87789 | 0.00000 | 0.87439 | ||
4490 | 2018.06.07 08:00 | buy | 2246 | 0.01 | 0.87828 | 0.00000 | 0.88178 | ||
4491 | 2018.06.07 11:39 | t/p | 2246 | 0.01 | 0.88178 | 0.00000 | 0.88178 | 4.42 | 17893.33 |
4492 | 2018.06.07 20:00 | sell | 2247 | 0.02 | 0.87907 | 0.00000 | 0.00000 | ||
4493 | 2018.06.08 08:00 | close | 2247 | 0.02 | 0.87692 | 0.00000 | 0.00000 | 5.44 | 17898.77 |
4494 | 2018.06.08 08:00 | close | 2245 | 0.01 | 0.87692 | 0.00000 | 0.87439 | 1.22 | 17899.99 |
4495 | 2018.06.11 20:00 | sell | 2248 | 0.01 | 0.88055 | 0.00000 | 0.87705 | ||
4496 | 2018.06.12 08:00 | buy | 2249 | 0.01 | 0.88053 | 0.00000 | 0.88403 | ||
4497 | 2018.06.12 08:31 | buy | 2250 | 0.02 | 0.87952 | 0.00000 | 0.00000 | ||
4498 | 2018.06.12 12:13 | close | 2250 | 0.02 | 0.88161 | 0.00000 | 0.00000 | 5.28 | 17905.27 |
4499 | 2018.06.12 12:13 | close | 2249 | 0.01 | 0.88161 | 0.00000 | 0.88403 | 1.36 | 17906.63 |
4500 | 2018.06.13 05:00 | buy | 2251 | 0.01 | 0.87922 | 0.00000 | 0.88272 | ||
4501 | 2018.06.13 19:01 | sell | 2252 | 0.02 | 0.88156 | 0.00000 | 0.00000 | ||
4502 | 2018.06.14 09:05 | close | 2252 | 0.02 | 0.87946 | 0.00000 | 0.00000 | 5.32 | 17911.95 |
4503 | 2018.06.14 09:05 | close | 2248 | 0.01 | 0.87946 | 0.00000 | 0.87705 | 1.38 | 17913.33 |
4504 | 2018.06.15 03:00 | buy | 2253 | 0.02 | 0.87278 | 0.00000 | 0.00000 | ||
4505 | 2018.06.17 22:00 | sell | 2254 | 0.01 | 0.87309 | 0.00000 | 0.86959 | ||
4506 | 2018.06.18 11:01 | close | 2253 | 0.02 | 0.87669 | 0.00000 | 0.00000 | 9.83 | 17923.16 |
4507 | 2018.06.18 11:01 | close | 2251 | 0.01 | 0.87669 | 0.00000 | 0.88272 | -3.30 | 17919.86 |
4508 | 2018.06.19 02:00 | sell | 2255 | 0.02 | 0.87702 | 0.00000 | 0.00000 | ||
4509 | 2018.06.19 15:00 | buy | 2256 | 0.01 | 0.87811 | 0.00000 | 0.88161 | ||
4510 | 2018.06.20 06:00 | sell | 2257 | 0.03 | 0.87905 | 0.00000 | 0.00000 | ||
4511 | 2018.06.21 11:00 | close | 2257 | 0.03 | 0.87622 | 0.00000 | 0.00000 | 10.75 | 17930.62 |
4512 | 2018.06.21 11:00 | close | 2255 | 0.02 | 0.87622 | 0.00000 | 0.00000 | 2.04 | 17932.66 |
4513 | 2018.06.21 11:00 | close | 2254 | 0.01 | 0.87622 | 0.00000 | 0.86959 | -3.93 | 17928.72 |
4514 | 2018.06.21 12:00 | sell | 2258 | 0.01 | 0.87334 | 0.00000 | 0.86984 | ||
4515 | 2018.06.21 12:45 | sell | 2259 | 0.02 | 0.87434 | 0.00000 | 0.00000 | ||
4516 | 2018.06.21 12:47 | sell | 2260 | 0.03 | 0.87535 | 0.00000 | 0.00000 | ||
4517 | 2018.06.21 22:00 | buy | 2261 | 0.02 | 0.87636 | 0.00000 | 0.00000 | ||
4518 | 2018.06.22 16:54 | close | 2261 | 0.02 | 0.87874 | 0.00000 | 0.00000 | 5.97 | 17934.69 |
4519 | 2018.06.22 16:54 | close | 2256 | 0.01 | 0.87874 | 0.00000 | 0.88161 | 0.70 | 17935.39 |
4520 | 2018.06.25 04:00 | sell | 2262 | 0.05 | 0.87880 | 0.00000 | 0.00000 | ||
4521 | 2018.06.25 13:00 | buy | 2263 | 0.01 | 0.88025 | 0.00000 | 0.88375 | ||
4522 | 2018.06.26 06:00 | sell | 2264 | 0.08 | 0.88155 | 0.00000 | 0.00000 | ||
4523 | 2018.06.28 05:36 | t/p | 2263 | 0.01 | 0.88375 | 0.00000 | 0.88375 | 4.32 | 17939.71 |
4524 | 2018.06.28 21:00 | sell | 2265 | 0.13 | 0.88438 | 0.00000 | 0.00000 | ||
4525 | 2018.06.29 04:00 | buy | 2266 | 0.01 | 0.88741 | 0.00000 | 0.89091 | ||
4526 | 2018.06.29 12:00 | sell | 2267 | 0.22 | 0.88596 | 0.00000 | 0.00000 | ||
4527 | 2018.07.02 06:00 | buy | 2268 | 0.02 | 0.88380 | 0.00000 | 0.00000 | ||
4528 | 2018.07.02 12:20 | close | 2268 | 0.02 | 0.88675 | 0.00000 | 0.00000 | 7.45 | 17947.16 |
4529 | 2018.07.02 12:20 | close | 2266 | 0.01 | 0.88675 | 0.00000 | 0.89091 | -0.85 | 17946.32 |
4530 | 2018.07.02 22:00 | buy | 2269 | 0.01 | 0.88556 | 0.00000 | 0.88906 | ||
4531 | 2018.07.04 03:08 | buy | 2270 | 0.02 | 0.88356 | 0.00000 | 0.00000 | ||
4532 | 2018.07.04 08:30 | close | 2267 | 0.22 | 0.88247 | 0.00000 | 0.00000 | 97.19 | 18043.50 |
4533 | 2018.07.04 08:30 | close | 2265 | 0.13 | 0.88247 | 0.00000 | 0.00000 | 31.51 | 18075.01 |
4534 | 2018.07.04 08:30 | close | 2264 | 0.08 | 0.88247 | 0.00000 | 0.00000 | -9.13 | 18065.88 |
4535 | 2018.07.04 08:30 | close | 2262 | 0.05 | 0.88247 | 0.00000 | 0.00000 | -23.06 | 18042.82 |
4536 | 2018.07.04 08:30 | close | 2260 | 0.03 | 0.88247 | 0.00000 | 0.00000 | -26.90 | 18015.92 |
4537 | 2018.07.04 08:30 | close | 2259 | 0.02 | 0.88247 | 0.00000 | 0.00000 | -20.48 | 17995.44 |
4538 | 2018.07.04 08:30 | close | 2258 | 0.01 | 0.88247 | 0.00000 | 0.86984 | -11.50 | 17983.94 |
4539 | 2018.07.04 23:00 | buy | 2271 | 0.03 | 0.88141 | 0.00000 | 0.00000 | ||
4540 | 2018.07.05 06:00 | close | 2271 | 0.03 | 0.88398 | 0.00000 | 0.00000 | 9.55 | 17993.49 |
4541 | 2018.07.05 06:00 | close | 2270 | 0.02 | 0.88398 | 0.00000 | 0.00000 | 0.95 | 17994.44 |
4542 | 2018.07.05 06:00 | close | 2269 | 0.01 | 0.88398 | 0.00000 | 0.88906 | -2.09 | 17992.35 |
4543 | 2018.07.05 22:00 | sell | 2272 | 0.01 | 0.88412 | 0.00000 | 0.88062 | ||
4544 | 2018.07.06 02:00 | buy | 2273 | 0.01 | 0.88474 | 0.00000 | 0.88824 | ||
4545 | 2018.07.06 08:00 | buy | 2274 | 0.02 | 0.88371 | 0.00000 | 0.00000 | ||
4546 | 2018.07.06 12:04 | close | 2274 | 0.02 | 0.88582 | 0.00000 | 0.00000 | 5.33 | 17997.68 |
4547 | 2018.07.06 12:04 | close | 2273 | 0.01 | 0.88582 | 0.00000 | 0.88824 | 1.36 | 17999.04 |
4548 | 2018.07.09 05:00 | buy | 2275 | 0.01 | 0.88457 | 0.00000 | 0.88807 | ||
4549 | 2018.07.09 15:58 | t/p | 2275 | 0.01 | 0.88807 | 0.00000 | 0.88807 | 4.42 | 18003.46 |
4550 | 2018.07.09 16:00 | buy | 2276 | 0.01 | 0.89019 | 0.00000 | 0.89369 | ||
4551 | 2018.07.09 16:00 | buy | 2277 | 0.02 | 0.88916 | 0.00000 | 0.00000 | ||
4552 | 2018.07.09 16:18 | buy | 2278 | 0.03 | 0.88815 | 0.00000 | 0.00000 | ||
4553 | 2018.07.10 04:00 | sell | 2279 | 0.02 | 0.88732 | 0.00000 | 0.00000 | ||
4554 | 2018.07.10 07:55 | close | 2279 | 0.02 | 0.88448 | 0.00000 | 0.00000 | 7.18 | 18010.64 |
4555 | 2018.07.10 07:55 | close | 2272 | 0.01 | 0.88448 | 0.00000 | 0.88062 | -0.44 | 18010.20 |
4556 | 2018.07.10 20:00 | buy | 2280 | 0.05 | 0.88507 | 0.00000 | 0.00000 | ||
4557 | 2018.07.11 07:00 | sell | 2281 | 0.01 | 0.88423 | 0.00000 | 0.88073 | ||
4558 | 2018.07.12 20:00 | buy | 2282 | 0.08 | 0.88374 | 0.00000 | 0.00000 | ||
4559 | 2018.07.13 09:18 | close | 2282 | 0.08 | 0.88642 | 0.00000 | 0.00000 | 26.91 | 18037.11 |
4560 | 2018.07.13 09:18 | close | 2280 | 0.05 | 0.88642 | 0.00000 | 0.00000 | 8.02 | 18045.13 |
4561 | 2018.07.13 09:18 | close | 2278 | 0.03 | 0.88642 | 0.00000 | 0.00000 | -6.91 | 18038.23 |
4562 | 2018.07.13 09:18 | close | 2277 | 0.02 | 0.88642 | 0.00000 | 0.00000 | -7.16 | 18031.07 |
4563 | 2018.07.13 09:18 | close | 2276 | 0.01 | 0.88642 | 0.00000 | 0.89369 | -4.88 | 18026.19 |
4564 | 2018.07.16 05:00 | buy | 2283 | 0.01 | 0.88283 | 0.00000 | 0.88633 | ||
4565 | 2018.07.17 08:03 | t/p | 2283 | 0.01 | 0.88633 | 0.00000 | 0.88633 | 4.40 | 18030.59 |
4566 | 2018.07.17 09:00 | buy | 2284 | 0.01 | 0.88541 | 0.00000 | 0.88891 | ||
4567 | 2018.07.17 12:49 | t/p | 2284 | 0.01 | 0.88891 | 0.00000 | 0.88891 | 4.42 | 18035.01 |
4568 | 2018.07.18 04:00 | sell | 2285 | 0.02 | 0.88871 | 0.00000 | 0.00000 | ||
4569 | 2018.07.18 10:00 | buy | 2286 | 0.01 | 0.89220 | 0.00000 | 0.89570 | ||
4570 | 2018.07.18 21:00 | sell | 2287 | 0.03 | 0.89042 | 0.00000 | 0.00000 | ||
4571 | 2018.07.20 05:00 | sell | 2288 | 0.05 | 0.89510 | 0.00000 | 0.00000 | ||
4572 | 2018.07.20 06:14 | t/p | 2286 | 0.01 | 0.89570 | 0.00000 | 0.89570 | 4.34 | 18039.35 |
4573 | 2018.07.20 07:00 | buy | 2289 | 0.01 | 0.89522 | 0.00000 | 0.89872 | ||
4574 | 2018.07.23 03:00 | buy | 2290 | 0.02 | 0.89309 | 0.00000 | 0.00000 | ||
4575 | 2018.07.24 13:39 | close | 2288 | 0.05 | 0.89079 | 0.00000 | 0.00000 | 27.25 | 18066.60 |
4576 | 2018.07.24 13:39 | close | 2287 | 0.03 | 0.89079 | 0.00000 | 0.00000 | -1.35 | 18065.25 |
4577 | 2018.07.24 13:39 | close | 2285 | 0.02 | 0.89079 | 0.00000 | 0.00000 | -5.23 | 18060.02 |
4578 | 2018.07.24 13:39 | close | 2281 | 0.01 | 0.89079 | 0.00000 | 0.88073 | -8.26 | 18051.76 |
4579 | 2018.07.25 05:00 | buy | 2291 | 0.03 | 0.88877 | 0.00000 | 0.00000 | ||
4580 | 2018.07.25 17:00 | sell | 2292 | 0.01 | 0.88801 | 0.00000 | 0.88451 | ||
4581 | 2018.07.26 08:01 | sell | 2293 | 0.02 | 0.88909 | 0.00000 | 0.00000 | ||
4582 | 2018.07.26 14:56 | close | 2293 | 0.02 | 0.88696 | 0.00000 | 0.00000 | 5.38 | 18057.14 |
4583 | 2018.07.26 14:56 | close | 2292 | 0.01 | 0.88696 | 0.00000 | 0.88451 | 1.34 | 18058.48 |
4584 | 2018.07.27 11:00 | sell | 2294 | 0.01 | 0.88774 | 0.00000 | 0.88424 | ||
4585 | 2018.07.30 08:00 | sell | 2295 | 0.02 | 0.88875 | 0.00000 | 0.00000 | ||
4586 | 2018.07.31 00:00 | sell | 2296 | 0.03 | 0.89121 | 0.00000 | 0.00000 | ||
4587 | 2018.07.31 06:57 | close | 2291 | 0.03 | 0.89246 | 0.00000 | 0.00000 | 13.62 | 18072.10 |
4588 | 2018.07.31 06:57 | close | 2290 | 0.02 | 0.89246 | 0.00000 | 0.00000 | -1.91 | 18070.20 |
4589 | 2018.07.31 06:57 | close | 2289 | 0.01 | 0.89246 | 0.00000 | 0.89872 | -3.66 | 18066.54 |
4590 | 2018.08.01 07:00 | buy | 2297 | 0.01 | 0.89092 | 0.00000 | 0.89442 | ||
4591 | 2018.08.01 18:50 | close | 2296 | 0.03 | 0.88864 | 0.00000 | 0.00000 | 9.75 | 18076.29 |
4592 | 2018.08.01 18:50 | close | 2295 | 0.02 | 0.88864 | 0.00000 | 0.00000 | 0.29 | 18076.58 |
4593 | 2018.08.01 18:50 | close | 2294 | 0.01 | 0.88864 | 0.00000 | 0.88424 | -1.13 | 18075.45 |
4594 | 2018.08.02 03:00 | buy | 2298 | 0.02 | 0.88927 | 0.00000 | 0.00000 | ||
4595 | 2018.08.02 11:00 | sell | 2299 | 0.01 | 0.88824 | 0.00000 | 0.88474 | ||
4596 | 2018.08.02 11:46 | sell | 2300 | 0.02 | 0.88930 | 0.00000 | 0.00000 | ||
4597 | 2018.08.02 11:47 | sell | 2301 | 0.03 | 0.89036 | 0.00000 | 0.00000 | ||
4598 | 2018.08.02 12:02 | close | 2298 | 0.02 | 0.89177 | 0.00000 | 0.00000 | 6.31 | 18081.76 |
4599 | 2018.08.02 12:02 | close | 2297 | 0.01 | 0.89177 | 0.00000 | 0.89442 | 1.01 | 18082.77 |
4600 | 2018.08.02 13:00 | buy | 2302 | 0.01 | 0.89102 | 0.00000 | 0.89452 | ||
4601 | 2018.08.03 09:59 | buy | 2303 | 0.02 | 0.89002 | 0.00000 | 0.00000 | ||
4602 | 2018.08.05 21:05 | close | 2301 | 0.03 | 0.88848 | 0.00000 | 0.00000 | 7.14 | 18089.90 |
4603 | 2018.08.05 21:05 | close | 2300 | 0.02 | 0.88848 | 0.00000 | 0.00000 | 2.08 | 18091.98 |
4604 | 2018.08.05 21:05 | close | 2299 | 0.01 | 0.88848 | 0.00000 | 0.88474 | -0.30 | 18091.68 |
4605 | 2018.08.06 09:16 | close | 2303 | 0.02 | 0.89210 | 0.00000 | 0.00000 | 5.21 | 18096.89 |
4606 | 2018.08.06 09:16 | close | 2302 | 0.01 | 0.89210 | 0.00000 | 0.89452 | 1.32 | 18098.21 |
4607 | 2018.08.06 22:00 | sell | 2304 | 0.01 | 0.89244 | 0.00000 | 0.88894 | ||
4608 | 2018.08.07 10:00 | buy | 2305 | 0.01 | 0.89403 | 0.00000 | 0.89753 | ||
4609 | 2018.08.08 03:06 | t/p | 2305 | 0.01 | 0.89753 | 0.00000 | 0.89753 | 4.40 | 18102.61 |
4610 | 2018.08.09 01:00 | sell | 2306 | 0.02 | 0.90162 | 0.00000 | 0.00000 | ||
4611 | 2018.08.09 01:27 | sell | 2307 | 0.03 | 0.90262 | 0.00000 | 0.00000 | ||
4612 | 2018.08.09 03:00 | buy | 2308 | 0.01 | 0.90174 | 0.00000 | 0.90524 | ||
4613 | 2018.08.09 09:43 | close | 2307 | 0.03 | 0.89942 | 0.00000 | 0.00000 | 12.13 | 18114.74 |
4614 | 2018.08.09 09:43 | close | 2306 | 0.02 | 0.89942 | 0.00000 | 0.00000 | 5.56 | 18120.30 |
4615 | 2018.08.09 09:43 | close | 2304 | 0.01 | 0.89942 | 0.00000 | 0.88894 | -8.81 | 18111.50 |
4616 | 2018.08.10 03:00 | buy | 2309 | 0.02 | 0.89875 | 0.00000 | 0.00000 | ||
4617 | 2018.08.10 07:00 | sell | 2310 | 0.01 | 0.89652 | 0.00000 | 0.89302 | ||
4618 | 2018.08.10 07:39 | sell | 2311 | 0.02 | 0.89755 | 0.00000 | 0.00000 | ||
4619 | 2018.08.10 07:42 | sell | 2312 | 0.03 | 0.89862 | 0.00000 | 0.00000 | ||
4620 | 2018.08.10 08:29 | close | 2312 | 0.03 | 0.89673 | 0.00000 | 0.00000 | 7.16 | 18118.66 |
4621 | 2018.08.10 08:29 | close | 2311 | 0.02 | 0.89673 | 0.00000 | 0.00000 | 2.07 | 18120.73 |
4622 | 2018.08.10 08:29 | close | 2310 | 0.01 | 0.89673 | 0.00000 | 0.89302 | -0.27 | 18120.46 |
4623 | 2018.08.13 07:00 | buy | 2313 | 0.03 | 0.89401 | 0.00000 | 0.00000 | ||
4624 | 2018.08.13 07:31 | buy | 2314 | 0.05 | 0.89300 | 0.00000 | 0.00000 | ||
4625 | 2018.08.14 01:00 | sell | 2315 | 0.01 | 0.89357 | 0.00000 | 0.89007 | ||
4626 | 2018.08.14 08:30 | t/p | 2315 | 0.01 | 0.89007 | 0.00000 | 0.89007 | 4.43 | 18124.89 |
4627 | 2018.08.14 21:00 | buy | 2316 | 0.08 | 0.89130 | 0.00000 | 0.00000 | ||
4628 | 2018.08.14 22:00 | sell | 2317 | 0.01 | 0.89191 | 0.00000 | 0.88841 | ||
4629 | 2018.08.16 01:35 | close | 2316 | 0.08 | 0.89422 | 0.00000 | 0.00000 | 28.87 | 18153.75 |
4630 | 2018.08.16 01:35 | close | 2314 | 0.05 | 0.89422 | 0.00000 | 0.00000 | 7.20 | 18160.96 |
4631 | 2018.08.16 01:35 | close | 2313 | 0.03 | 0.89422 | 0.00000 | 0.00000 | 0.50 | 18161.46 |
4632 | 2018.08.16 01:35 | close | 2309 | 0.02 | 0.89422 | 0.00000 | 0.00000 | -11.68 | 18149.78 |
4633 | 2018.08.16 01:35 | close | 2308 | 0.01 | 0.89422 | 0.00000 | 0.90524 | -9.64 | 18140.14 |
4634 | 2018.08.16 15:00 | sell | 2318 | 0.02 | 0.89518 | 0.00000 | 0.00000 | ||
4635 | 2018.08.17 04:00 | buy | 2319 | 0.01 | 0.89493 | 0.00000 | 0.89843 | ||
4636 | 2018.08.17 08:08 | sell | 2320 | 0.03 | 0.89618 | 0.00000 | 0.00000 | ||
4637 | 2018.08.21 00:33 | t/p | 2319 | 0.01 | 0.89843 | 0.00000 | 0.89843 | 4.38 | 18144.52 |
4638 | 2018.08.21 08:00 | sell | 2321 | 0.05 | 0.89750 | 0.00000 | 0.00000 | ||
4639 | 2018.08.21 08:36 | sell | 2322 | 0.08 | 0.89850 | 0.00000 | 0.00000 | ||
4640 | 2018.08.21 12:31 | close | 2322 | 0.08 | 0.89646 | 0.00000 | 0.00000 | 20.62 | 18165.14 |
4641 | 2018.08.21 12:31 | close | 2321 | 0.05 | 0.89646 | 0.00000 | 0.00000 | 6.57 | 18171.71 |
4642 | 2018.08.21 12:31 | close | 2320 | 0.03 | 0.89646 | 0.00000 | 0.00000 | -1.04 | 18170.67 |
4643 | 2018.08.21 12:31 | close | 2318 | 0.02 | 0.89646 | 0.00000 | 0.00000 | -3.21 | 18167.46 |
4644 | 2018.08.21 12:31 | close | 2317 | 0.01 | 0.89646 | 0.00000 | 0.88841 | -5.73 | 18161.73 |
4645 | 2018.08.22 02:00 | buy | 2323 | 0.01 | 0.89715 | 0.00000 | 0.90065 | ||
4646 | 2018.08.22 07:00 | sell | 2324 | 0.01 | 0.89649 | 0.00000 | 0.89299 | ||
4647 | 2018.08.22 07:48 | sell | 2325 | 0.02 | 0.89749 | 0.00000 | 0.00000 | ||
4648 | 2018.08.23 14:02 | t/p | 2323 | 0.01 | 0.90065 | 0.00000 | 0.90065 | 4.36 | 18166.09 |
4649 | 2018.08.24 09:00 | sell | 2326 | 0.03 | 0.90104 | 0.00000 | 0.00000 | ||
4650 | 2018.08.24 09:21 | sell | 2327 | 0.05 | 0.90206 | 0.00000 | 0.00000 | ||
4651 | 2018.08.24 15:00 | buy | 2328 | 0.01 | 0.90449 | 0.00000 | 0.90799 | ||
4652 | 2018.08.27 04:00 | sell | 2329 | 0.08 | 0.90422 | 0.00000 | 0.00000 | ||
4653 | 2018.08.28 10:00 | sell | 2330 | 0.13 | 0.90679 | 0.00000 | 0.00000 | ||
4654 | 2018.08.28 14:00 | sell | 2331 | 0.22 | 0.90790 | 0.00000 | 0.00000 | ||
4655 | 2018.08.28 14:17 | t/p | 2328 | 0.01 | 0.90799 | 0.00000 | 0.90799 | 4.38 | 18170.47 |
4656 | 2018.08.28 15:00 | buy | 2332 | 0.01 | 0.90954 | 0.00000 | 0.91304 | ||
4657 | 2018.08.29 10:14 | close | 2331 | 0.22 | 0.90506 | 0.00000 | 0.00000 | 79.01 | 18249.47 |
4658 | 2018.08.29 10:14 | close | 2330 | 0.13 | 0.90506 | 0.00000 | 0.00000 | 28.45 | 18277.93 |
4659 | 2018.08.29 10:14 | close | 2329 | 0.08 | 0.90506 | 0.00000 | 0.00000 | -8.45 | 18269.48 |
4660 | 2018.08.29 10:14 | close | 2327 | 0.05 | 0.90506 | 0.00000 | 0.00000 | -18.92 | 18250.56 |
4661 | 2018.08.29 10:14 | close | 2326 | 0.03 | 0.90506 | 0.00000 | 0.00000 | -15.22 | 18235.35 |
4662 | 2018.08.29 10:14 | close | 2325 | 0.02 | 0.90506 | 0.00000 | 0.00000 | -19.09 | 18216.25 |
4663 | 2018.08.29 10:14 | close | 2324 | 0.01 | 0.90506 | 0.00000 | 0.89299 | -10.80 | 18205.45 |
4664 | 2018.08.30 04:00 | buy | 2333 | 0.02 | 0.89787 | 0.00000 | 0.00000 | ||
4665 | 2018.08.30 15:00 | sell | 2334 | 0.01 | 0.89638 | 0.00000 | 0.89288 | ||
4666 | 2018.08.31 02:00 | buy | 2335 | 0.03 | 0.89657 | 0.00000 | 0.00000 | ||
4667 | 2018.09.03 08:30 | close | 2335 | 0.03 | 0.90045 | 0.00000 | 0.00000 | 14.64 | 18220.09 |
4668 | 2018.09.03 08:30 | close | 2333 | 0.02 | 0.90045 | 0.00000 | 0.00000 | 6.43 | 18226.52 |
4669 | 2018.09.03 08:30 | close | 2332 | 0.01 | 0.90045 | 0.00000 | 0.91304 | -11.60 | 18214.92 |
4670 | 2018.09.03 23:00 | sell | 2336 | 0.02 | 0.90237 | 0.00000 | 0.00000 | ||
4671 | 2018.09.04 22:00 | buy | 2337 | 0.01 | 0.90098 | 0.00000 | 0.90448 | ||
4672 | 2018.09.05 09:57 | t/p | 2337 | 0.01 | 0.90448 | 0.00000 | 0.90448 | 4.40 | 18219.32 |
4673 | 2018.09.05 13:05 | close | 2336 | 0.02 | 0.89858 | 0.00000 | 0.00000 | 9.59 | 18228.92 |
4674 | 2018.09.05 13:05 | close | 2334 | 0.01 | 0.89858 | 0.00000 | 0.89288 | -2.77 | 18226.15 |
4675 | 2018.09.05 15:00 | sell | 2338 | 0.01 | 0.89711 | 0.00000 | 0.89361 | ||
4676 | 2018.09.05 15:22 | sell | 2339 | 0.02 | 0.89839 | 0.00000 | 0.00000 | ||
4677 | 2018.09.05 15:22 | sell | 2340 | 0.03 | 0.89944 | 0.00000 | 0.00000 | ||
4678 | 2018.09.05 15:22 | sell | 2341 | 0.05 | 0.90061 | 0.00000 | 0.00000 | ||
4679 | 2018.09.05 15:23 | sell | 2342 | 0.08 | 0.90163 | 0.00000 | 0.00000 | ||
4680 | 2018.09.06 01:00 | buy | 2343 | 0.01 | 0.90128 | 0.00000 | 0.90478 | ||
4681 | 2018.09.06 07:04 | close | 2342 | 0.08 | 0.89973 | 0.00000 | 0.00000 | 19.27 | 18245.42 |
4682 | 2018.09.06 07:04 | close | 2341 | 0.05 | 0.89973 | 0.00000 | 0.00000 | 5.60 | 18251.02 |
4683 | 2018.09.06 07:04 | close | 2340 | 0.03 | 0.89973 | 0.00000 | 0.00000 | -1.08 | 18249.94 |
4684 | 2018.09.06 07:04 | close | 2339 | 0.02 | 0.89973 | 0.00000 | 0.00000 | -3.37 | 18246.57 |
4685 | 2018.09.06 07:04 | close | 2338 | 0.01 | 0.89973 | 0.00000 | 0.89361 | -3.30 | 18243.27 |
4686 | 2018.09.06 08:00 | sell | 2344 | 0.01 | 0.90021 | 0.00000 | 0.89671 | ||
4687 | 2018.09.06 22:00 | buy | 2345 | 0.02 | 0.89915 | 0.00000 | 0.00000 | ||
4688 | 2018.09.07 10:03 | t/p | 2344 | 0.01 | 0.89671 | 0.00000 | 0.89671 | 4.43 | 18247.70 |
4689 | 2018.09.07 11:00 | sell | 2346 | 0.01 | 0.89303 | 0.00000 | 0.88953 | ||
4690 | 2018.09.07 11:43 | sell | 2347 | 0.02 | 0.89403 | 0.00000 | 0.00000 | ||
4691 | 2018.09.07 12:38 | close | 2347 | 0.02 | 0.89194 | 0.00000 | 0.00000 | 5.28 | 18252.98 |
4692 | 2018.09.07 12:38 | close | 2346 | 0.01 | 0.89194 | 0.00000 | 0.88953 | 1.37 | 18254.35 |
4693 | 2018.09.10 00:00 | buy | 2348 | 0.03 | 0.89425 | 0.00000 | 0.00000 | ||
4694 | 2018.09.10 14:00 | sell | 2349 | 0.01 | 0.89142 | 0.00000 | 0.88792 | ||
4695 | 2018.09.11 05:00 | buy | 2350 | 0.05 | 0.88993 | 0.00000 | 0.00000 | ||
4696 | 2018.09.11 12:15 | t/p | 2349 | 0.01 | 0.88792 | 0.00000 | 0.88792 | 4.42 | 18258.77 |
4697 | 2018.09.11 22:00 | sell | 2351 | 0.01 | 0.89094 | 0.00000 | 0.88744 | ||
4698 | 2018.09.14 11:36 | sell | 2352 | 0.02 | 0.89196 | 0.00000 | 0.00000 | ||
4699 | 2018.09.14 11:49 | sell | 2353 | 0.03 | 0.89297 | 0.00000 | 0.00000 | ||
4700 | 2018.09.14 12:18 | close | 2353 | 0.03 | 0.89114 | 0.00000 | 0.00000 | 6.93 | 18265.70 |
4701 | 2018.09.14 12:18 | close | 2352 | 0.02 | 0.89114 | 0.00000 | 0.00000 | 2.07 | 18267.77 |
4702 | 2018.09.14 12:18 | close | 2351 | 0.01 | 0.89114 | 0.00000 | 0.88744 | -0.25 | 18267.53 |
4703 | 2018.09.14 15:00 | sell | 2354 | 0.01 | 0.89223 | 0.00000 | 0.88873 | ||
4704 | 2018.09.17 06:33 | t/p | 2354 | 0.01 | 0.88873 | 0.00000 | 0.88873 | 4.42 | 18271.95 |
4705 | 2018.09.17 07:01 | buy | 2355 | 0.08 | 0.88892 | 0.00000 | 0.00000 | ||
4706 | 2018.09.17 16:00 | sell | 2356 | 0.01 | 0.88900 | 0.00000 | 0.88550 | ||
4707 | 2018.09.19 06:11 | buy | 2357 | 0.13 | 0.88792 | 0.00000 | 0.00000 | ||
4708 | 2018.09.19 11:08 | close | 2357 | 0.13 | 0.89087 | 0.00000 | 0.00000 | 48.43 | 18320.38 |
4709 | 2018.09.19 11:08 | close | 2355 | 0.08 | 0.89087 | 0.00000 | 0.00000 | 19.38 | 18339.76 |
4710 | 2018.09.19 11:08 | close | 2350 | 0.05 | 0.89087 | 0.00000 | 0.00000 | 5.14 | 18344.90 |
4711 | 2018.09.19 11:08 | close | 2348 | 0.03 | 0.89087 | 0.00000 | 0.00000 | -13.33 | 18331.57 |
4712 | 2018.09.19 11:08 | close | 2345 | 0.02 | 0.89087 | 0.00000 | 0.00000 | -21.35 | 18310.22 |
4713 | 2018.09.19 11:08 | close | 2343 | 0.01 | 0.89087 | 0.00000 | 0.90478 | -13.36 | 18296.86 |
4714 | 2018.09.19 19:00 | buy | 2358 | 0.01 | 0.88820 | 0.00000 | 0.89170 | ||
4715 | 2018.09.20 11:05 | t/p | 2356 | 0.01 | 0.88550 | 0.00000 | 0.88550 | 4.43 | 18301.29 |
4716 | 2018.09.21 07:21 | t/p | 2358 | 0.01 | 0.89170 | 0.00000 | 0.89170 | 4.34 | 18305.64 |
4717 | 2018.09.24 01:00 | sell | 2359 | 0.01 | 0.89759 | 0.00000 | 0.89409 | ||
4718 | 2018.09.24 12:33 | t/p | 2359 | 0.01 | 0.89409 | 0.00000 | 0.89409 | 4.42 | 18310.06 |
4719 | 2018.09.24 20:00 | buy | 2360 | 0.01 | 0.89586 | 0.00000 | 0.89936 | ||
4720 | 2018.09.24 21:00 | sell | 2361 | 0.01 | 0.89524 | 0.00000 | 0.89174 | ||
4721 | 2018.09.26 06:00 | buy | 2362 | 0.02 | 0.89324 | 0.00000 | 0.00000 | ||
4722 | 2018.09.26 12:01 | t/p | 2361 | 0.01 | 0.89174 | 0.00000 | 0.89174 | 4.44 | 18314.49 |
4723 | 2018.09.26 14:00 | sell | 2363 | 0.01 | 0.89171 | 0.00000 | 0.88821 | ||
4724 | 2018.09.28 03:00 | buy | 2364 | 0.03 | 0.89051 | 0.00000 | 0.00000 | ||
4725 | 2018.09.28 09:01 | t/p | 2363 | 0.01 | 0.88821 | 0.00000 | 0.88821 | 4.44 | 18318.93 |
4726 | 2018.10.01 04:00 | sell | 2365 | 0.01 | 0.88986 | 0.00000 | 0.88636 | ||
4727 | 2018.10.01 12:41 | t/p | 2365 | 0.01 | 0.88636 | 0.00000 | 0.88636 | 4.42 | 18323.35 |
4728 | 2018.10.01 13:00 | buy | 2366 | 0.05 | 0.88785 | 0.00000 | 0.00000 | ||
4729 | 2018.10.01 14:00 | sell | 2367 | 0.01 | 0.88758 | 0.00000 | 0.88408 | ||
4730 | 2018.10.02 15:18 | close | 2366 | 0.05 | 0.89118 | 0.00000 | 0.00000 | 20.93 | 18344.28 |
4731 | 2018.10.02 15:18 | close | 2364 | 0.03 | 0.89118 | 0.00000 | 0.00000 | 2.42 | 18346.70 |
4732 | 2018.10.02 15:18 | close | 2362 | 0.02 | 0.89118 | 0.00000 | 0.00000 | -5.44 | 18341.27 |
4733 | 2018.10.02 15:18 | close | 2360 | 0.01 | 0.89118 | 0.00000 | 0.89936 | -6.07 | 18335.20 |
4734 | 2018.10.02 23:00 | sell | 2368 | 0.02 | 0.88970 | 0.00000 | 0.00000 | ||
4735 | 2018.10.03 04:00 | buy | 2369 | 0.01 | 0.89123 | 0.00000 | 0.89473 | ||
4736 | 2018.10.03 13:41 | close | 2368 | 0.02 | 0.88724 | 0.00000 | 0.00000 | 6.22 | 18341.41 |
4737 | 2018.10.03 13:41 | close | 2367 | 0.01 | 0.88724 | 0.00000 | 0.88408 | 0.44 | 18341.85 |
4738 | 2018.10.04 02:00 | buy | 2370 | 0.02 | 0.88724 | 0.00000 | 0.00000 | ||
4739 | 2018.10.04 10:00 | sell | 2371 | 0.01 | 0.88552 | 0.00000 | 0.88202 | ||
4740 | 2018.10.05 01:00 | buy | 2372 | 0.03 | 0.88392 | 0.00000 | 0.00000 | ||
4741 | 2018.10.05 06:47 | t/p | 2371 | 0.01 | 0.88202 | 0.00000 | 0.88202 | 4.42 | 18346.27 |
4742 | 2018.10.05 08:00 | sell | 2373 | 0.01 | 0.88233 | 0.00000 | 0.87883 | ||
4743 | 2018.10.05 15:50 | t/p | 2373 | 0.01 | 0.87883 | 0.00000 | 0.87883 | 4.42 | 18350.69 |
4744 | 2018.10.08 05:00 | buy | 2374 | 0.05 | 0.87825 | 0.00000 | 0.00000 | ||
4745 | 2018.10.08 18:00 | sell | 2375 | 0.01 | 0.87748 | 0.00000 | 0.87398 | ||
4746 | 2018.10.09 07:18 | buy | 2376 | 0.08 | 0.87724 | 0.00000 | 0.00000 | ||
4747 | 2018.10.09 15:40 | t/p | 2375 | 0.01 | 0.87398 | 0.00000 | 0.87398 | 4.43 | 18355.12 |
4748 | 2018.10.10 03:00 | buy | 2377 | 0.13 | 0.87465 | 0.00000 | 0.00000 | ||
4749 | 2018.10.10 09:00 | sell | 2378 | 0.01 | 0.87426 | 0.00000 | 0.87076 | ||
4750 | 2018.10.10 15:01 | buy | 2379 | 0.22 | 0.87364 | 0.00000 | 0.00000 | ||
4751 | 2018.10.11 16:05 | close | 2379 | 0.22 | 0.87674 | 0.00000 | 0.00000 | 84.82 | 18439.95 |
4752 | 2018.10.11 16:05 | close | 2377 | 0.13 | 0.87674 | 0.00000 | 0.00000 | 33.54 | 18473.48 |
4753 | 2018.10.11 16:05 | close | 2376 | 0.08 | 0.87674 | 0.00000 | 0.00000 | -5.68 | 18467.80 |
4754 | 2018.10.11 16:05 | close | 2374 | 0.05 | 0.87674 | 0.00000 | 0.00000 | -10.04 | 18457.76 |
4755 | 2018.10.11 16:05 | close | 2372 | 0.03 | 0.87674 | 0.00000 | 0.00000 | -27.57 | 18430.20 |
4756 | 2018.10.11 16:05 | close | 2370 | 0.02 | 0.87674 | 0.00000 | 0.00000 | -26.80 | 18403.40 |
4757 | 2018.10.11 16:05 | close | 2369 | 0.01 | 0.87674 | 0.00000 | 0.89473 | -18.50 | 18384.90 |
4758 | 2018.10.12 00:00 | sell | 2380 | 0.02 | 0.87577 | 0.00000 | 0.00000 | ||
4759 | 2018.10.12 05:00 | buy | 2381 | 0.01 | 0.87678 | 0.00000 | 0.88028 | ||
4760 | 2018.10.12 14:02 | buy | 2382 | 0.02 | 0.87577 | 0.00000 | 0.00000 | ||
4761 | 2018.10.12 14:46 | close | 2382 | 0.02 | 0.87789 | 0.00000 | 0.00000 | 5.35 | 18390.25 |
4762 | 2018.10.12 14:46 | close | 2381 | 0.01 | 0.87789 | 0.00000 | 0.88028 | 1.40 | 18391.65 |
4763 | 2018.10.12 14:46 | buy | 2383 | 0.01 | 0.87809 | 0.00000 | 0.88159 | ||
4764 | 2018.10.12 15:00 | sell | 2384 | 0.03 | 0.87864 | 0.00000 | 0.00000 | ||
4765 | 2018.10.14 21:48 | t/p | 2383 | 0.01 | 0.88159 | 0.00000 | 0.88159 | 4.42 | 18396.07 |
4766 | 2018.10.15 07:00 | sell | 2385 | 0.05 | 0.88162 | 0.00000 | 0.00000 | ||
4767 | 2018.10.16 04:00 | buy | 2386 | 0.01 | 0.88062 | 0.00000 | 0.88412 | ||
4768 | 2018.10.16 08:30 | close | 2385 | 0.05 | 0.87809 | 0.00000 | 0.00000 | 22.31 | 18418.38 |
4769 | 2018.10.16 08:30 | close | 2384 | 0.03 | 0.87809 | 0.00000 | 0.00000 | 2.10 | 18420.48 |
4770 | 2018.10.16 08:30 | close | 2380 | 0.02 | 0.87809 | 0.00000 | 0.00000 | -5.85 | 18414.63 |
4771 | 2018.10.16 08:30 | close | 2378 | 0.01 | 0.87809 | 0.00000 | 0.87076 | -4.82 | 18409.81 |
4772 | 2018.10.16 19:00 | buy | 2387 | 0.02 | 0.87780 | 0.00000 | 0.00000 | ||
4773 | 2018.10.17 07:00 | sell | 2388 | 0.01 | 0.87729 | 0.00000 | 0.87379 | ||
4774 | 2018.10.17 07:45 | sell | 2389 | 0.02 | 0.87829 | 0.00000 | 0.00000 | ||
4775 | 2018.10.17 08:30 | close | 2387 | 0.02 | 0.88056 | 0.00000 | 0.00000 | 6.93 | 18416.74 |
4776 | 2018.10.17 08:30 | close | 2386 | 0.01 | 0.88056 | 0.00000 | 0.88412 | -0.09 | 18416.65 |
4777 | 2018.10.17 09:00 | buy | 2390 | 0.01 | 0.88004 | 0.00000 | 0.88354 | ||
4778 | 2018.10.18 03:00 | buy | 2391 | 0.02 | 0.87808 | 0.00000 | 0.00000 | ||
4779 | 2018.10.18 15:03 | sell | 2392 | 0.03 | 0.87929 | 0.00000 | 0.00000 | ||
4780 | 2018.10.18 15:37 | sell | 2393 | 0.05 | 0.88029 | 0.00000 | 0.00000 | ||
4781 | 2018.10.18 18:33 | close | 2391 | 0.02 | 0.88048 | 0.00000 | 0.00000 | 6.07 | 18422.72 |
4782 | 2018.10.18 18:33 | close | 2390 | 0.01 | 0.88048 | 0.00000 | 0.88354 | 0.50 | 18423.22 |
4783 | 2018.10.19 07:07 | close | 2393 | 0.05 | 0.87851 | 0.00000 | 0.00000 | 11.25 | 18434.47 |
4784 | 2018.10.19 07:07 | close | 2392 | 0.03 | 0.87851 | 0.00000 | 0.00000 | 2.97 | 18437.44 |
4785 | 2018.10.19 07:07 | close | 2389 | 0.02 | 0.87851 | 0.00000 | 0.00000 | -0.53 | 18436.91 |
4786 | 2018.10.19 07:07 | close | 2388 | 0.01 | 0.87851 | 0.00000 | 0.87379 | -1.53 | 18435.38 |
4787 | 2018.10.19 14:00 | buy | 2394 | 0.01 | 0.88036 | 0.00000 | 0.88386 | ||
4788 | 2018.10.22 01:00 | sell | 2395 | 0.01 | 0.88100 | 0.00000 | 0.87750 | ||
4789 | 2018.10.22 11:57 | t/p | 2394 | 0.01 | 0.88386 | 0.00000 | 0.88386 | 4.40 | 18439.78 |
4790 | 2018.10.22 22:00 | sell | 2396 | 0.02 | 0.88399 | 0.00000 | 0.00000 | ||
4791 | 2018.10.23 11:49 | close | 2396 | 0.02 | 0.88124 | 0.00000 | 0.00000 | 6.96 | 18446.74 |
4792 | 2018.10.23 11:49 | close | 2395 | 0.01 | 0.88124 | 0.00000 | 0.87750 | -0.31 | 18446.43 |
4793 | 2018.10.23 17:00 | buy | 2397 | 0.01 | 0.88365 | 0.00000 | 0.88715 | ||
4794 | 2018.10.24 06:00 | sell | 2398 | 0.01 | 0.88343 | 0.00000 | 0.87993 | ||
4795 | 2018.10.25 08:22 | sell | 2399 | 0.02 | 0.88444 | 0.00000 | 0.00000 | ||
4796 | 2018.10.25 14:31 | t/p | 2397 | 0.01 | 0.88715 | 0.00000 | 0.88715 | 4.34 | 18450.77 |
4797 | 2018.10.25 15:00 | buy | 2400 | 0.01 | 0.88808 | 0.00000 | 0.89158 | ||
4798 | 2018.10.25 15:19 | buy | 2401 | 0.02 | 0.88707 | 0.00000 | 0.00000 | ||
4799 | 2018.10.26 03:00 | sell | 2402 | 0.03 | 0.88676 | 0.00000 | 0.00000 | ||
4800 | 2018.10.26 18:42 | close | 2401 | 0.02 | 0.88916 | 0.00000 | 0.00000 | 5.24 | 18456.01 |
4801 | 2018.10.26 18:42 | close | 2400 | 0.01 | 0.88916 | 0.00000 | 0.89158 | 1.34 | 18457.35 |
4802 | 2018.10.29 04:52 | sell | 2403 | 0.05 | 0.88777 | 0.00000 | 0.00000 | ||
4803 | 2018.10.29 17:00 | buy | 2404 | 0.01 | 0.88931 | 0.00000 | 0.89281 | ||
4804 | 2018.10.30 01:25 | sell | 2405 | 0.08 | 0.88878 | 0.00000 | 0.00000 | ||
4805 | 2018.10.30 16:14 | t/p | 2404 | 0.01 | 0.89281 | 0.00000 | 0.89281 | 4.40 | 18461.75 |
4806 | 2018.10.31 01:00 | sell | 2406 | 0.13 | 0.89263 | 0.00000 | 0.00000 | ||
4807 | 2018.10.31 11:20 | close | 2406 | 0.13 | 0.88896 | 0.00000 | 0.00000 | 60.28 | 18522.03 |
4808 | 2018.10.31 11:20 | close | 2405 | 0.08 | 0.88896 | 0.00000 | 0.00000 | -1.80 | 18520.23 |
4809 | 2018.10.31 11:20 | close | 2403 | 0.05 | 0.88896 | 0.00000 | 0.00000 | -7.48 | 18512.75 |
4810 | 2018.10.31 11:20 | close | 2402 | 0.03 | 0.88896 | 0.00000 | 0.00000 | -8.32 | 18504.43 |
4811 | 2018.10.31 11:20 | close | 2399 | 0.02 | 0.88896 | 0.00000 | 0.00000 | -11.40 | 18493.04 |
4812 | 2018.10.31 11:20 | close | 2398 | 0.01 | 0.88896 | 0.00000 | 0.87993 | -6.97 | 18486.06 |
4813 | 2018.11.01 13:00 | buy | 2407 | 0.01 | 0.88214 | 0.00000 | 0.88564 | ||
4814 | 2018.11.01 17:00 | sell | 2408 | 0.01 | 0.87765 | 0.00000 | 0.87415 | ||
4815 | 2018.11.02 05:00 | buy | 2409 | 0.02 | 0.87784 | 0.00000 | 0.00000 | ||
4816 | 2018.11.05 10:52 | t/p | 2408 | 0.01 | 0.87415 | 0.00000 | 0.87415 | 4.43 | 18490.49 |
4817 | 2018.11.05 19:00 | buy | 2410 | 0.03 | 0.87558 | 0.00000 | 0.00000 | ||
4818 | 2018.11.06 00:00 | sell | 2411 | 0.01 | 0.87366 | 0.00000 | 0.87016 | ||
4819 | 2018.11.06 12:00 | buy | 2412 | 0.05 | 0.87292 | 0.00000 | 0.00000 | ||
4820 | 2018.11.07 02:01 | buy | 2413 | 0.08 | 0.87192 | 0.00000 | 0.00000 | ||
4821 | 2018.11.07 14:02 | close | 2413 | 0.08 | 0.87464 | 0.00000 | 0.00000 | 27.48 | 18517.97 |
4822 | 2018.11.07 14:02 | close | 2412 | 0.05 | 0.87464 | 0.00000 | 0.00000 | 10.76 | 18528.73 |
4823 | 2018.11.07 14:02 | close | 2410 | 0.03 | 0.87464 | 0.00000 | 0.00000 | -3.68 | 18525.05 |
4824 | 2018.11.07 14:02 | close | 2409 | 0.02 | 0.87464 | 0.00000 | 0.00000 | -8.20 | 18516.85 |
4825 | 2018.11.07 14:02 | close | 2407 | 0.01 | 0.87464 | 0.00000 | 0.88564 | -9.55 | 18507.30 |
4826 | 2018.11.08 08:00 | buy | 2414 | 0.01 | 0.87063 | 0.00000 | 0.87413 | ||
4827 | 2018.11.08 08:55 | t/p | 2411 | 0.01 | 0.87016 | 0.00000 | 0.87016 | 4.43 | 18511.73 |
4828 | 2018.11.08 19:00 | sell | 2415 | 0.01 | 0.87020 | 0.00000 | 0.86670 | ||
4829 | 2018.11.09 20:18 | t/p | 2414 | 0.01 | 0.87413 | 0.00000 | 0.87413 | 4.40 | 18516.13 |
4830 | 2018.11.12 10:00 | sell | 2416 | 0.02 | 0.87625 | 0.00000 | 0.00000 | ||
4831 | 2018.11.12 13:55 | close | 2416 | 0.02 | 0.87247 | 0.00000 | 0.00000 | 9.55 | 18525.68 |
4832 | 2018.11.12 13:55 | close | 2415 | 0.01 | 0.87247 | 0.00000 | 0.86670 | -2.86 | 18522.82 |
4833 | 2018.11.13 22:05 | buy | 2417 | 0.01 | 0.87092 | 0.00000 | 0.87442 | ||
4834 | 2018.11.13 22:06 | buy | 2418 | 0.02 | 0.86988 | 0.00000 | 0.00000 | ||
4835 | 2018.11.13 22:28 | buy | 2419 | 0.03 | 0.86869 | 0.00000 | 0.00000 | ||
4836 | 2018.11.13 22:44 | buy | 2420 | 0.05 | 0.86766 | 0.00000 | 0.00000 | ||
4837 | 2018.11.14 07:58 | close | 2420 | 0.05 | 0.86951 | 0.00000 | 0.00000 | 11.58 | 18534.40 |
4838 | 2018.11.14 07:58 | close | 2419 | 0.03 | 0.86951 | 0.00000 | 0.00000 | 3.04 | 18537.44 |
4839 | 2018.11.14 07:58 | close | 2418 | 0.02 | 0.86951 | 0.00000 | 0.00000 | -0.97 | 18536.47 |
4840 | 2018.11.14 07:58 | close | 2417 | 0.01 | 0.86951 | 0.00000 | 0.87442 | -1.81 | 18534.66 |
4841 | 2018.11.14 22:00 | sell | 2421 | 0.01 | 0.86973 | 0.00000 | 0.86623 | ||
4842 | 2018.11.14 22:58 | sell | 2422 | 0.02 | 0.87078 | 0.00000 | 0.00000 | ||
4843 | 2018.11.15 06:00 | buy | 2423 | 0.01 | 0.87121 | 0.00000 | 0.87471 | ||
4844 | 2018.11.15 08:34 | t/p | 2423 | 0.01 | 0.87471 | 0.00000 | 0.87471 | 4.42 | 18539.08 |
4845 | 2018.11.16 00:00 | sell | 2424 | 0.03 | 0.88706 | 0.00000 | 0.00000 | ||
4846 | 2018.11.19 05:00 | sell | 2425 | 0.05 | 0.88862 | 0.00000 | 0.00000 | ||
4847 | 2018.11.19 13:00 | buy | 2426 | 0.01 | 0.89030 | 0.00000 | 0.89380 | ||
4848 | 2018.11.20 02:00 | sell | 2427 | 0.08 | 0.89058 | 0.00000 | 0.00000 | ||
4849 | 2018.11.20 23:00 | buy | 2428 | 0.02 | 0.88889 | 0.00000 | 0.00000 | ||
4850 | 2018.11.21 09:09 | close | 2428 | 0.02 | 0.89111 | 0.00000 | 0.00000 | 5.56 | 18544.64 |
4851 | 2018.11.21 09:09 | close | 2426 | 0.01 | 0.89111 | 0.00000 | 0.89380 | 0.98 | 18545.62 |
4852 | 2018.11.21 23:47 | sell | 2429 | 0.13 | 0.89158 | 0.00000 | 0.00000 | ||
4853 | 2018.11.22 08:00 | buy | 2430 | 0.01 | 0.89182 | 0.00000 | 0.89532 | ||
4854 | 2018.11.22 10:14 | close | 2429 | 0.13 | 0.88788 | 0.00000 | 0.00000 | 60.88 | 18606.51 |
4855 | 2018.11.22 10:14 | close | 2427 | 0.08 | 0.88788 | 0.00000 | 0.00000 | 27.38 | 18633.88 |
4856 | 2018.11.22 10:14 | close | 2425 | 0.05 | 0.88788 | 0.00000 | 0.00000 | 4.75 | 18638.63 |
4857 | 2018.11.22 10:14 | close | 2424 | 0.03 | 0.88788 | 0.00000 | 0.00000 | -3.06 | 18635.57 |
4858 | 2018.11.22 10:14 | close | 2422 | 0.02 | 0.88788 | 0.00000 | 0.00000 | -43.16 | 18592.41 |
4859 | 2018.11.22 10:14 | close | 2421 | 0.01 | 0.88788 | 0.00000 | 0.86623 | -22.91 | 18569.50 |
4860 | 2018.11.22 12:00 | sell | 2431 | 0.01 | 0.88597 | 0.00000 | 0.88247 | ||
4861 | 2018.11.22 12:08 | sell | 2432 | 0.02 | 0.88697 | 0.00000 | 0.00000 | ||
4862 | 2018.11.23 01:00 | buy | 2433 | 0.02 | 0.88574 | 0.00000 | 0.00000 | ||
4863 | 2018.11.23 10:37 | close | 2432 | 0.02 | 0.88487 | 0.00000 | 0.00000 | 5.31 | 18574.80 |
4864 | 2018.11.23 10:37 | close | 2431 | 0.01 | 0.88487 | 0.00000 | 0.88247 | 1.39 | 18576.19 |
4865 | 2018.11.23 12:00 | sell | 2434 | 0.01 | 0.88455 | 0.00000 | 0.88105 | ||
4866 | 2018.11.23 12:22 | sell | 2435 | 0.02 | 0.88556 | 0.00000 | 0.00000 | ||
4867 | 2018.11.27 02:00 | buy | 2436 | 0.03 | 0.88465 | 0.00000 | 0.00000 | ||
4868 | 2018.11.27 07:15 | close | 2436 | 0.03 | 0.88738 | 0.00000 | 0.00000 | 10.34 | 18586.53 |
4869 | 2018.11.27 07:15 | close | 2433 | 0.02 | 0.88738 | 0.00000 | 0.00000 | 4.06 | 18590.59 |
4870 | 2018.11.27 07:15 | close | 2430 | 0.01 | 0.88738 | 0.00000 | 0.89532 | -5.67 | 18584.93 |
4871 | 2018.11.27 18:11 | sell | 2437 | 0.03 | 0.88657 | 0.00000 | 0.00000 | ||
4872 | 2018.11.28 08:10 | close | 2437 | 0.03 | 0.88471 | 0.00000 | 0.00000 | 7.06 | 18591.98 |
4873 | 2018.11.28 08:10 | close | 2435 | 0.02 | 0.88471 | 0.00000 | 0.00000 | 2.17 | 18594.15 |
4874 | 2018.11.28 08:10 | close | 2434 | 0.01 | 0.88471 | 0.00000 | 0.88105 | -0.19 | 18593.96 |
4875 | 2018.11.28 19:00 | buy | 2438 | 0.01 | 0.88619 | 0.00000 | 0.88969 | ||
4876 | 2018.11.29 08:45 | t/p | 2438 | 0.01 | 0.88969 | 0.00000 | 0.88969 | 4.36 | 18598.32 |
4877 | 2018.11.29 23:00 | sell | 2439 | 0.01 | 0.89102 | 0.00000 | 0.88752 | ||
4878 | 2018.11.30 16:00 | t/p | 2439 | 0.01 | 0.88752 | 0.00000 | 0.88752 | 4.42 | 18602.74 |
4879 | 2018.12.03 01:00 | buy | 2440 | 0.01 | 0.88839 | 0.00000 | 0.89189 | ||
4880 | 2018.12.03 10:00 | sell | 2441 | 0.01 | 0.88927 | 0.00000 | 0.88577 | ||
4881 | 2018.12.03 10:24 | sell | 2442 | 0.02 | 0.89027 | 0.00000 | 0.00000 | ||
4882 | 2018.12.03 10:49 | sell | 2443 | 0.03 | 0.89128 | 0.00000 | 0.00000 | ||
4883 | 2018.12.03 10:57 | t/p | 2440 | 0.01 | 0.89189 | 0.00000 | 0.89189 | 4.42 | 18607.16 |
4884 | 2018.12.03 11:00 | buy | 2444 | 0.01 | 0.89161 | 0.00000 | 0.89511 | ||
4885 | 2018.12.03 11:10 | buy | 2445 | 0.02 | 0.89060 | 0.00000 | 0.00000 | ||
4886 | 2018.12.04 04:11 | close | 2445 | 0.02 | 0.89269 | 0.00000 | 0.00000 | 5.24 | 18612.40 |
4887 | 2018.12.04 04:11 | close | 2444 | 0.01 | 0.89269 | 0.00000 | 0.89511 | 1.35 | 18613.75 |
4888 | 2018.12.04 09:09 | close | 2443 | 0.03 | 0.88943 | 0.00000 | 0.00000 | 7.03 | 18620.78 |
4889 | 2018.12.04 09:09 | close | 2442 | 0.02 | 0.88943 | 0.00000 | 0.00000 | 2.13 | 18622.90 |
4890 | 2018.12.04 09:09 | close | 2441 | 0.01 | 0.88943 | 0.00000 | 0.88577 | -0.20 | 18622.71 |
4891 | 2018.12.04 10:00 | sell | 2446 | 0.01 | 0.89073 | 0.00000 | 0.88723 | ||
4892 | 2018.12.04 19:00 | buy | 2447 | 0.01 | 0.89137 | 0.00000 | 0.89487 | ||
4893 | 2018.12.07 17:19 | t/p | 2447 | 0.01 | 0.89487 | 0.00000 | 0.89487 | 4.32 | 18627.03 |
4894 | 2018.12.10 07:00 | sell | 2448 | 0.02 | 0.89761 | 0.00000 | 0.00000 | ||
4895 | 2018.12.10 07:50 | sell | 2449 | 0.03 | 0.89862 | 0.00000 | 0.00000 | ||
4896 | 2018.12.10 09:00 | buy | 2450 | 0.01 | 0.89762 | 0.00000 | 0.90112 | ||
4897 | 2018.12.10 11:47 | t/p | 2450 | 0.01 | 0.90112 | 0.00000 | 0.90112 | 4.42 | 18631.45 |
4898 | 2018.12.10 13:00 | buy | 2451 | 0.01 | 0.90250 | 0.00000 | 0.90600 | ||
4899 | 2018.12.10 15:53 | t/p | 2451 | 0.01 | 0.90600 | 0.00000 | 0.90600 | 4.41 | 18635.86 |
4900 | 2018.12.11 01:00 | sell | 2452 | 0.05 | 0.90408 | 0.00000 | 0.00000 | ||
4901 | 2018.12.11 19:00 | buy | 2453 | 0.01 | 0.90383 | 0.00000 | 0.90733 | ||
4902 | 2018.12.12 08:00 | sell | 2454 | 0.08 | 0.90559 | 0.00000 | 0.00000 | ||
4903 | 2018.12.12 08:14 | sell | 2455 | 0.13 | 0.90659 | 0.00000 | 0.00000 | ||
4904 | 2018.12.12 08:23 | close | 2455 | 0.13 | 0.90356 | 0.00000 | 0.00000 | 49.77 | 18685.63 |
4905 | 2018.12.12 08:23 | close | 2454 | 0.08 | 0.90356 | 0.00000 | 0.00000 | 20.52 | 18706.15 |
4906 | 2018.12.12 08:23 | close | 2452 | 0.05 | 0.90356 | 0.00000 | 0.00000 | 3.30 | 18709.45 |
4907 | 2018.12.12 08:23 | close | 2449 | 0.03 | 0.90356 | 0.00000 | 0.00000 | -18.70 | 18690.75 |
4908 | 2018.12.12 08:23 | close | 2448 | 0.02 | 0.90356 | 0.00000 | 0.00000 | -15.03 | 18675.72 |
4909 | 2018.12.12 08:23 | close | 2446 | 0.01 | 0.90356 | 0.00000 | 0.88723 | -16.19 | 18659.53 |
4910 | 2018.12.12 08:23 | sell | 2456 | 0.01 | 0.90340 | 0.00000 | 0.89990 | ||
4911 | 2018.12.12 08:39 | sell | 2457 | 0.02 | 0.90442 | 0.00000 | 0.00000 | ||
4912 | 2018.12.12 12:16 | close | 2457 | 0.02 | 0.90229 | 0.00000 | 0.00000 | 5.38 | 18664.91 |
4913 | 2018.12.12 12:16 | close | 2456 | 0.01 | 0.90229 | 0.00000 | 0.89990 | 1.41 | 18666.32 |
4914 | 2018.12.13 01:00 | buy | 2458 | 0.02 | 0.90123 | 0.00000 | 0.00000 | ||
4915 | 2018.12.13 10:00 | sell | 2459 | 0.01 | 0.89848 | 0.00000 | 0.89498 | ||
4916 | 2018.12.14 02:00 | buy | 2460 | 0.03 | 0.89945 | 0.00000 | 0.00000 | ||
4917 | 2018.12.17 23:00 | sell | 2461 | 0.02 | 0.89951 | 0.00000 | 0.00000 | ||
4918 | 2018.12.18 11:37 | close | 2461 | 0.02 | 0.89737 | 0.00000 | 0.00000 | 5.42 | 18671.73 |
4919 | 2018.12.18 11:37 | close | 2459 | 0.01 | 0.89737 | 0.00000 | 0.89498 | 1.41 | 18673.14 |
4920 | 2018.12.18 12:00 | buy | 2462 | 0.05 | 0.89767 | 0.00000 | 0.00000 | ||
4921 | 2018.12.18 13:00 | sell | 2463 | 0.01 | 0.89693 | 0.00000 | 0.89343 | ||
4922 | 2018.12.18 13:54 | sell | 2464 | 0.02 | 0.89797 | 0.00000 | 0.00000 | ||
4923 | 2018.12.19 04:38 | sell | 2465 | 0.03 | 0.89897 | 0.00000 | 0.00000 | ||
4924 | 2018.12.19 08:16 | close | 2462 | 0.05 | 0.90023 | 0.00000 | 0.00000 | 16.06 | 18689.20 |
4925 | 2018.12.19 08:16 | close | 2460 | 0.03 | 0.90023 | 0.00000 | 0.00000 | 2.78 | 18691.99 |
4926 | 2018.12.19 08:16 | close | 2458 | 0.02 | 0.90023 | 0.00000 | 0.00000 | -2.68 | 18689.31 |
4927 | 2018.12.19 08:16 | close | 2453 | 0.01 | 0.90023 | 0.00000 | 0.90733 | -4.70 | 18684.61 |
4928 | 2018.12.19 22:00 | sell | 2466 | 0.05 | 0.90178 | 0.00000 | 0.00000 | ||
4929 | 2018.12.20 10:00 | buy | 2467 | 0.01 | 0.90491 | 0.00000 | 0.90841 | ||
4930 | 2018.12.20 10:10 | buy | 2468 | 0.02 | 0.90390 | 0.00000 | 0.00000 | ||
4931 | 2018.12.21 01:00 | sell | 2469 | 0.08 | 0.90402 | 0.00000 | 0.00000 | ||
4932 | 2018.12.21 12:16 | close | 2469 | 0.08 | 0.90092 | 0.00000 | 0.00000 | 31.33 | 18715.94 |
4933 | 2018.12.21 12:16 | close | 2466 | 0.05 | 0.90092 | 0.00000 | 0.00000 | 5.49 | 18721.43 |
4934 | 2018.12.21 12:16 | close | 2465 | 0.03 | 0.90092 | 0.00000 | 0.00000 | -7.36 | 18714.07 |
4935 | 2018.12.21 12:16 | close | 2464 | 0.02 | 0.90092 | 0.00000 | 0.00000 | -7.42 | 18706.65 |
4936 | 2018.12.21 12:16 | close | 2463 | 0.01 | 0.90092 | 0.00000 | 0.89343 | -5.03 | 18701.62 |
4937 | 2018.12.24 07:00 | buy | 2470 | 0.03 | 0.89874 | 0.00000 | 0.00000 | ||
4938 | 2018.12.24 17:00 | sell | 2471 | 0.01 | 0.89662 | 0.00000 | 0.89312 | ||
4939 | 2018.12.24 17:57 | sell | 2472 | 0.02 | 0.89762 | 0.00000 | 0.00000 | ||
4940 | 2018.12.27 01:33 | sell | 2473 | 0.03 | 0.89862 | 0.00000 | 0.00000 | ||
4941 | 2018.12.27 10:33 | close | 2470 | 0.03 | 0.90265 | 0.00000 | 0.00000 | 14.51 | 18716.14 |
4942 | 2018.12.27 10:33 | close | 2468 | 0.02 | 0.90265 | 0.00000 | 0.00000 | -3.44 | 18712.70 |
4943 | 2018.12.27 10:33 | close | 2467 | 0.01 | 0.90265 | 0.00000 | 0.90841 | -3.00 | 18709.70 |
4944 | 2018.12.28 03:00 | sell | 2474 | 0.05 | 0.90460 | 0.00000 | 0.00000 | ||
4945 | 2018.12.31 03:00 | buy | 2475 | 0.01 | 0.90151 | 0.00000 | 0.90501 | ||
4946 | 2018.12.31 07:36 | close | 2474 | 0.05 | 0.90009 | 0.00000 | 0.00000 | 28.50 | 18738.20 |
4947 | 2018.12.31 07:36 | close | 2473 | 0.03 | 0.90009 | 0.00000 | 0.00000 | -5.55 | 18732.65 |
4948 | 2018.12.31 07:36 | close | 2472 | 0.02 | 0.90009 | 0.00000 | 0.00000 | -6.20 | 18726.45 |
4949 | 2018.12.31 07:36 | close | 2471 | 0.01 | 0.90009 | 0.00000 | 0.89312 | -4.36 | 18722.09 |
4950 | 2018.12.31 09:00 | sell | 2476 | 0.01 | 0.89771 | 0.00000 | 0.89421 | ||
4951 | 2018.12.31 13:21 | t/p | 2476 | 0.01 | 0.89421 | 0.00000 | 0.89421 | 4.43 | 18726.52 |
4952 | 2018.12.31 20:00 | buy | 2477 | 0.02 | 0.89826 | 0.00000 | 0.00000 | ||
4953 | 2019.01.02 08:45 | close | 2477 | 0.02 | 0.90112 | 0.00000 | 0.00000 | 7.14 | 18733.66 |
4954 | 2019.01.02 08:45 | close | 2475 | 0.01 | 0.90112 | 0.00000 | 0.90501 | -0.53 | 18733.13 |
4955 | 2019.01.02 19:00 | sell | 2478 | 0.01 | 0.89955 | 0.00000 | 0.89605 | ||
4956 | 2019.01.03 00:00 | buy | 2479 | 0.01 | 0.90395 | 0.00000 | 0.90745 | ||
4957 | 2019.01.03 12:00 | sell | 2480 | 0.02 | 0.90306 | 0.00000 | 0.00000 | ||
4958 | 2019.01.04 04:00 | buy | 2481 | 0.02 | 0.90172 | 0.00000 | 0.00000 | ||
4959 | 2019.01.04 09:09 | close | 2480 | 0.02 | 0.90014 | 0.00000 | 0.00000 | 7.39 | 18740.51 |
4960 | 2019.01.04 09:09 | close | 2478 | 0.01 | 0.90014 | 0.00000 | 0.89605 | -0.74 | 18739.77 |
4961 | 2019.01.04 10:00 | sell | 2482 | 0.01 | 0.89983 | 0.00000 | 0.89633 | ||
4962 | 2019.01.04 16:53 | t/p | 2482 | 0.01 | 0.89633 | 0.00000 | 0.89633 | 4.43 | 18744.20 |
4963 | 2019.01.07 03:00 | buy | 2483 | 0.03 | 0.89627 | 0.00000 | 0.00000 | ||
4964 | 2019.01.08 00:00 | sell | 2484 | 0.01 | 0.89778 | 0.00000 | 0.89428 | ||
4965 | 2019.01.08 17:17 | close | 2483 | 0.03 | 0.90053 | 0.00000 | 0.00000 | 16.08 | 18760.28 |
4966 | 2019.01.08 17:17 | close | 2481 | 0.02 | 0.90053 | 0.00000 | 0.00000 | -3.09 | 18757.19 |
4967 | 2019.01.08 17:17 | close | 2479 | 0.01 | 0.90053 | 0.00000 | 0.90745 | -4.38 | 18752.81 |
4968 | 2019.01.09 03:00 | sell | 2485 | 0.02 | 0.89913 | 0.00000 | 0.00000 | ||
4969 | 2019.01.09 16:00 | buy | 2486 | 0.01 | 0.90341 | 0.00000 | 0.90691 | ||
4970 | 2019.01.10 11:00 | sell | 2487 | 0.03 | 0.90405 | 0.00000 | 0.00000 | ||
4971 | 2019.01.10 11:28 | sell | 2488 | 0.05 | 0.90505 | 0.00000 | 0.00000 | ||
4972 | 2019.01.10 15:51 | close | 2488 | 0.05 | 0.90217 | 0.00000 | 0.00000 | 18.19 | 18771.00 |
4973 | 2019.01.10 15:51 | close | 2487 | 0.03 | 0.90217 | 0.00000 | 0.00000 | 7.12 | 18778.12 |
4974 | 2019.01.10 15:51 | close | 2485 | 0.02 | 0.90217 | 0.00000 | 0.00000 | -7.66 | 18770.46 |
4975 | 2019.01.10 15:51 | close | 2484 | 0.01 | 0.90217 | 0.00000 | 0.89428 | -5.53 | 18764.93 |
4976 | 2019.01.10 15:51 | sell | 2489 | 0.01 | 0.90201 | 0.00000 | 0.89851 | ||
4977 | 2019.01.11 10:54 | t/p | 2489 | 0.01 | 0.89851 | 0.00000 | 0.89851 | 4.42 | 18769.35 |
4978 | 2019.01.11 12:00 | sell | 2490 | 0.01 | 0.89926 | 0.00000 | 0.89576 | ||
4979 | 2019.01.11 12:16 | sell | 2491 | 0.02 | 0.90027 | 0.00000 | 0.00000 | ||
4980 | 2019.01.11 14:09 | close | 2491 | 0.02 | 0.89812 | 0.00000 | 0.00000 | 5.43 | 18774.78 |
4981 | 2019.01.11 14:09 | close | 2490 | 0.01 | 0.89812 | 0.00000 | 0.89576 | 1.45 | 18776.23 |
4982 | 2019.01.14 04:00 | buy | 2492 | 0.02 | 0.89307 | 0.00000 | 0.00000 | ||
4983 | 2019.01.14 15:00 | sell | 2493 | 0.01 | 0.89248 | 0.00000 | 0.88898 | ||
4984 | 2019.01.14 15:54 | t/p | 2493 | 0.01 | 0.88898 | 0.00000 | 0.88898 | 4.42 | 18780.65 |
4985 | 2019.01.14 15:54 | sell | 2494 | 0.01 | 0.88880 | 0.00000 | 0.88530 | ||
4986 | 2019.01.15 01:00 | buy | 2495 | 0.03 | 0.89080 | 0.00000 | 0.00000 | ||
4987 | 2019.01.15 01:34 | buy | 2496 | 0.05 | 0.88980 | 0.00000 | 0.00000 | ||
4988 | 2019.01.15 15:22 | close | 2496 | 0.05 | 0.89277 | 0.00000 | 0.00000 | 18.75 | 18799.40 |
4989 | 2019.01.15 15:22 | close | 2495 | 0.03 | 0.89277 | 0.00000 | 0.00000 | 7.46 | 18806.86 |
4990 | 2019.01.15 15:22 | close | 2492 | 0.02 | 0.89277 | 0.00000 | 0.00000 | -0.79 | 18806.07 |
4991 | 2019.01.15 15:22 | close | 2486 | 0.01 | 0.89277 | 0.00000 | 0.90691 | -13.55 | 18792.53 |
4992 | 2019.01.15 15:22 | buy | 2497 | 0.01 | 0.89291 | 0.00000 | 0.89641 | ||
4993 | 2019.01.15 18:41 | t/p | 2497 | 0.01 | 0.89641 | 0.00000 | 0.89641 | 4.42 | 18796.95 |
4994 | 2019.01.16 07:47 | t/p | 2494 | 0.01 | 0.88530 | 0.00000 | 0.88530 | 4.43 | 18801.37 |
4995 | 2019.01.16 12:00 | buy | 2498 | 0.01 | 0.88563 | 0.00000 | 0.88913 | ||
4996 | 2019.01.16 12:41 | buy | 2499 | 0.02 | 0.88458 | 0.00000 | 0.00000 | ||
4997 | 2019.01.16 14:00 | sell | 2500 | 0.01 | 0.88635 | 0.00000 | 0.88285 | ||
4998 | 2019.01.16 14:04 | close | 2499 | 0.02 | 0.88668 | 0.00000 | 0.00000 | 5.30 | 18806.67 |
4999 | 2019.01.16 14:04 | close | 2498 | 0.01 | 0.88668 | 0.00000 | 0.88913 | 1.33 | 18808.00 |
5000 | 2019.01.16 18:00 | buy | 2501 | 0.01 | 0.88702 | 0.00000 | 0.89052 | ||
5001 | 2019.01.17 09:00 | buy | 2502 | 0.02 | 0.88579 | 0.00000 | 0.00000 | ||
5002 | 2019.01.17 09:57 | buy | 2503 | 0.03 | 0.88474 | 0.00000 | 0.00000 | ||
5003 | 2019.01.17 13:04 | t/p | 2500 | 0.01 | 0.88285 | 0.00000 | 0.88285 | 4.43 | 18812.43 |
5004 | 2019.01.17 14:00 | sell | 2504 | 0.01 | 0.88259 | 0.00000 | 0.87909 | ||
5005 | 2019.01.17 17:17 | t/p | 2504 | 0.01 | 0.87909 | 0.00000 | 0.87909 | 4.42 | 18816.85 |
5006 | 2019.01.18 05:00 | buy | 2505 | 0.05 | 0.87763 | 0.00000 | 0.00000 | ||
5007 | 2019.01.18 19:12 | close | 2505 | 0.05 | 0.88278 | 0.00000 | 0.00000 | 32.52 | 18849.37 |
5008 | 2019.01.18 19:12 | close | 2503 | 0.03 | 0.88278 | 0.00000 | 0.00000 | -7.48 | 18841.89 |
5009 | 2019.01.18 19:12 | close | 2502 | 0.02 | 0.88278 | 0.00000 | 0.00000 | -7.65 | 18834.24 |
5010 | 2019.01.18 19:12 | close | 2501 | 0.01 | 0.88278 | 0.00000 | 0.89052 | -5.44 | 18828.80 |
5011 | 2019.01.21 13:00 | sell | 2506 | 0.01 | 0.88231 | 0.00000 | 0.87881 | ||
5012 | 2019.01.21 13:43 | sell | 2507 | 0.02 | 0.88332 | 0.00000 | 0.00000 | ||
5013 | 2019.01.21 16:16 | close | 2507 | 0.02 | 0.88122 | 0.00000 | 0.00000 | 5.31 | 18834.11 |
5014 | 2019.01.21 16:16 | close | 2506 | 0.01 | 0.88122 | 0.00000 | 0.87881 | 1.38 | 18835.49 |
5015 | 2019.01.22 03:00 | buy | 2508 | 0.01 | 0.88211 | 0.00000 | 0.88561 | ||
5016 | 2019.01.22 11:00 | sell | 2509 | 0.01 | 0.87978 | 0.00000 | 0.87628 | ||
5017 | 2019.01.22 11:49 | sell | 2510 | 0.02 | 0.88081 | 0.00000 | 0.00000 | ||
5018 | 2019.01.22 13:43 | close | 2510 | 0.02 | 0.87871 | 0.00000 | 0.00000 | 5.31 | 18840.80 |
5019 | 2019.01.22 13:43 | close | 2509 | 0.01 | 0.87871 | 0.00000 | 0.87628 | 1.35 | 18842.15 |
5020 | 2019.01.23 02:00 | buy | 2511 | 0.02 | 0.87768 | 0.00000 | 0.00000 | ||
5021 | 2019.01.23 11:00 | sell | 2512 | 0.01 | 0.87415 | 0.00000 | 0.87065 | ||
5022 | 2019.01.23 14:54 | t/p | 2512 | 0.01 | 0.87065 | 0.00000 | 0.87065 | 4.42 | 18846.57 |
5023 | 2019.01.24 02:00 | buy | 2513 | 0.03 | 0.87061 | 0.00000 | 0.00000 | ||
5024 | 2019.01.24 15:00 | sell | 2514 | 0.01 | 0.87176 | 0.00000 | 0.86826 | ||
5025 | 2019.01.24 16:52 | buy | 2515 | 0.05 | 0.86961 | 0.00000 | 0.00000 | ||
5026 | 2019.01.24 17:23 | t/p | 2514 | 0.01 | 0.86826 | 0.00000 | 0.86826 | 4.42 | 18850.99 |
5027 | 2019.01.24 18:00 | sell | 2516 | 0.01 | 0.86798 | 0.00000 | 0.86448 | ||
5028 | 2019.01.24 23:45 | t/p | 2516 | 0.01 | 0.86448 | 0.00000 | 0.86448 | 4.42 | 18855.41 |
5029 | 2019.01.25 09:00 | buy | 2517 | 0.08 | 0.86589 | 0.00000 | 0.00000 | ||
5030 | 2019.01.28 23:00 | sell | 2518 | 0.01 | 0.86906 | 0.00000 | 0.86556 | ||
5031 | 2019.01.29 07:42 | close | 2517 | 0.08 | 0.87042 | 0.00000 | 0.00000 | 45.44 | 18900.85 |
5032 | 2019.01.29 07:42 | close | 2515 | 0.05 | 0.87042 | 0.00000 | 0.00000 | 4.82 | 18905.68 |
5033 | 2019.01.29 07:42 | close | 2513 | 0.03 | 0.87042 | 0.00000 | 0.00000 | -0.90 | 18904.78 |
5034 | 2019.01.29 07:42 | close | 2511 | 0.02 | 0.87042 | 0.00000 | 0.00000 | -18.57 | 18886.21 |
5035 | 2019.01.29 07:42 | close | 2508 | 0.01 | 0.87042 | 0.00000 | 0.88561 | -14.91 | 18871.30 |
5036 | 2019.01.29 09:00 | buy | 2519 | 0.01 | 0.86917 | 0.00000 | 0.87267 | ||
5037 | 2019.01.29 19:56 | t/p | 2519 | 0.01 | 0.87267 | 0.00000 | 0.87267 | 4.42 | 18875.72 |
5038 | 2019.01.29 20:00 | buy | 2520 | 0.01 | 0.87256 | 0.00000 | 0.87606 | ||
5039 | 2019.01.30 09:00 | sell | 2521 | 0.02 | 0.87180 | 0.00000 | 0.00000 | ||
5040 | 2019.01.30 19:59 | t/p | 2520 | 0.01 | 0.87606 | 0.00000 | 0.87606 | 4.40 | 18880.12 |
5041 | 2019.01.30 19:59 | buy | 2522 | 0.01 | 0.87623 | 0.00000 | 0.87973 | ||
5042 | 2019.01.31 09:00 | sell | 2523 | 0.03 | 0.87545 | 0.00000 | 0.00000 | ||
5043 | 2019.01.31 16:10 | close | 2523 | 0.03 | 0.87200 | 0.00000 | 0.00000 | 13.07 | 18893.19 |
5044 | 2019.01.31 16:10 | close | 2521 | 0.02 | 0.87200 | 0.00000 | 0.00000 | -0.48 | 18892.71 |
5045 | 2019.01.31 16:10 | close | 2518 | 0.01 | 0.87200 | 0.00000 | 0.86556 | -3.70 | 18889.01 |
5046 | 2019.02.01 03:00 | buy | 2524 | 0.02 | 0.87373 | 0.00000 | 0.00000 | ||
5047 | 2019.02.01 09:36 | close | 2524 | 0.02 | 0.87631 | 0.00000 | 0.00000 | 6.51 | 18895.52 |
5048 | 2019.02.01 09:36 | close | 2522 | 0.01 | 0.87631 | 0.00000 | 0.87973 | 0.02 | 18895.54 |
5049 | 2019.02.04 11:00 | buy | 2525 | 0.01 | 0.87714 | 0.00000 | 0.88064 | ||
5050 | 2019.02.04 17:00 | sell | 2526 | 0.01 | 0.87526 | 0.00000 | 0.87176 | ||
5051 | 2019.02.04 17:57 | sell | 2527 | 0.02 | 0.87626 | 0.00000 | 0.00000 | ||
5052 | 2019.02.05 14:03 | t/p | 2525 | 0.01 | 0.88064 | 0.00000 | 0.88064 | 4.40 | 18899.94 |
5053 | 2019.02.05 14:03 | buy | 2528 | 0.01 | 0.88083 | 0.00000 | 0.88433 | ||
5054 | 2019.02.06 02:00 | sell | 2529 | 0.03 | 0.87999 | 0.00000 | 0.00000 | ||
5055 | 2019.02.06 23:00 | buy | 2530 | 0.02 | 0.87879 | 0.00000 | 0.00000 | ||
5056 | 2019.02.07 12:02 | close | 2530 | 0.02 | 0.88122 | 0.00000 | 0.00000 | 6.01 | 18905.95 |
5057 | 2019.02.07 12:02 | close | 2528 | 0.01 | 0.88122 | 0.00000 | 0.88433 | 0.41 | 18906.36 |
5058 | 2019.02.07 13:32 | close | 2529 | 0.03 | 0.87677 | 0.00000 | 0.00000 | 12.22 | 18918.59 |
5059 | 2019.02.07 13:32 | close | 2527 | 0.02 | 0.87677 | 0.00000 | 0.00000 | -1.26 | 18917.32 |
5060 | 2019.02.07 13:32 | close | 2526 | 0.01 | 0.87677 | 0.00000 | 0.87176 | -1.90 | 18915.43 |
5061 | 2019.02.07 15:00 | sell | 2531 | 0.01 | 0.87439 | 0.00000 | 0.87089 | ||
5062 | 2019.02.07 15:41 | sell | 2532 | 0.02 | 0.87540 | 0.00000 | 0.00000 | ||
5063 | 2019.02.08 03:00 | buy | 2533 | 0.01 | 0.87576 | 0.00000 | 0.87926 | ||
5064 | 2019.02.11 23:00 | sell | 2534 | 0.03 | 0.87674 | 0.00000 | 0.00000 | ||
5065 | 2019.02.12 09:54 | sell | 2535 | 0.05 | 0.87774 | 0.00000 | 0.00000 | ||
5066 | 2019.02.13 00:14 | t/p | 2533 | 0.01 | 0.87926 | 0.00000 | 0.87926 | 4.36 | 18919.79 |
5067 | 2019.02.13 11:56 | close | 2535 | 0.05 | 0.87587 | 0.00000 | 0.00000 | 11.82 | 18931.61 |
5068 | 2019.02.13 11:56 | close | 2534 | 0.03 | 0.87587 | 0.00000 | 0.00000 | 3.31 | 18934.92 |
5069 | 2019.02.13 11:56 | close | 2532 | 0.02 | 0.87587 | 0.00000 | 0.00000 | -1.16 | 18933.76 |
5070 | 2019.02.13 11:56 | close | 2531 | 0.01 | 0.87587 | 0.00000 | 0.87089 | -1.86 | 18931.90 |
5071 | 2019.02.13 21:00 | buy | 2536 | 0.01 | 0.87705 | 0.00000 | 0.88055 | ||
5072 | 2019.02.14 08:00 | sell | 2537 | 0.01 | 0.87732 | 0.00000 | 0.87382 | ||
5073 | 2019.02.14 13:35 | t/p | 2536 | 0.01 | 0.88055 | 0.00000 | 0.88055 | 4.36 | 18936.26 |
5074 | 2019.02.15 02:00 | sell | 2538 | 0.02 | 0.88223 | 0.00000 | 0.00000 | ||
5075 | 2019.02.15 12:37 | close | 2538 | 0.02 | 0.87883 | 0.00000 | 0.00000 | 8.60 | 18944.86 |
5076 | 2019.02.15 12:37 | close | 2537 | 0.01 | 0.87883 | 0.00000 | 0.87382 | -1.91 | 18942.95 |
5077 | 2019.02.18 04:00 | buy | 2539 | 0.01 | 0.87642 | 0.00000 | 0.87992 | ||
5078 | 2019.02.18 17:00 | sell | 2540 | 0.01 | 0.87494 | 0.00000 | 0.87144 | ||
5079 | 2019.02.19 14:57 | t/p | 2540 | 0.01 | 0.87144 | 0.00000 | 0.87144 | 4.43 | 18947.39 |
5080 | 2019.02.20 04:00 | buy | 2541 | 0.02 | 0.86876 | 0.00000 | 0.00000 | ||
5081 | 2019.02.20 18:00 | sell | 2542 | 0.01 | 0.86844 | 0.00000 | 0.86494 | ||
5082 | 2019.02.25 22:04 | t/p | 2542 | 0.01 | 0.86494 | 0.00000 | 0.86494 | 4.43 | 18951.82 |
5083 | 2019.02.27 01:00 | buy | 2543 | 0.03 | 0.85943 | 0.00000 | 0.00000 | ||
5084 | 2019.02.27 11:00 | sell | 2544 | 0.01 | 0.85701 | 0.00000 | 0.85351 | ||
5085 | 2019.02.27 15:49 | t/p | 2544 | 0.01 | 0.85351 | 0.00000 | 0.85351 | 4.42 | 18956.24 |
5086 | 2019.02.28 00:00 | buy | 2545 | 0.05 | 0.85460 | 0.00000 | 0.00000 | ||
5087 | 2019.03.01 00:00 | sell | 2546 | 0.01 | 0.85736 | 0.00000 | 0.85386 | ||
5088 | 2019.03.01 20:02 | close | 2545 | 0.05 | 0.86140 | 0.00000 | 0.00000 | 42.84 | 18999.08 |
5089 | 2019.03.01 20:02 | close | 2543 | 0.03 | 0.86140 | 0.00000 | 0.00000 | 7.22 | 19006.30 |
5090 | 2019.03.01 20:02 | close | 2541 | 0.02 | 0.86140 | 0.00000 | 0.00000 | -19.03 | 18987.28 |
5091 | 2019.03.01 20:02 | close | 2539 | 0.01 | 0.86140 | 0.00000 | 0.87992 | -19.23 | 18968.05 |
5092 | 2019.03.04 00:00 | sell | 2547 | 0.02 | 0.85926 | 0.00000 | 0.00000 | ||
5093 | 2019.03.04 08:15 | close | 2547 | 0.02 | 0.85687 | 0.00000 | 0.00000 | 6.04 | 18974.09 |
5094 | 2019.03.04 08:15 | close | 2546 | 0.01 | 0.85687 | 0.00000 | 0.85386 | 0.61 | 18974.70 |
5095 | 2019.03.04 15:00 | buy | 2548 | 0.01 | 0.85858 | 0.00000 | 0.86208 | ||
5096 | 2019.03.05 09:00 | sell | 2549 | 0.01 | 0.85993 | 0.00000 | 0.85643 | ||
5097 | 2019.03.05 12:40 | t/p | 2548 | 0.01 | 0.86208 | 0.00000 | 0.86208 | 4.40 | 18979.10 |
5098 | 2019.03.05 14:00 | buy | 2550 | 0.01 | 0.86387 | 0.00000 | 0.86737 | ||
5099 | 2019.03.05 14:08 | buy | 2551 | 0.02 | 0.86283 | 0.00000 | 0.00000 | ||
5100 | 2019.03.06 05:00 | buy | 2552 | 0.03 | 0.86008 | 0.00000 | 0.00000 | ||
5101 | 2019.03.07 09:00 | buy | 2553 | 0.05 | 0.85902 | 0.00000 | 0.00000 | ||
5102 | 2019.03.07 11:51 | close | 2553 | 0.05 | 0.86131 | 0.00000 | 0.00000 | 14.46 | 18993.56 |
5103 | 2019.03.07 11:51 | close | 2552 | 0.03 | 0.86131 | 0.00000 | 0.00000 | 4.48 | 18998.04 |
5104 | 2019.03.07 11:51 | close | 2551 | 0.02 | 0.86131 | 0.00000 | 0.00000 | -4.00 | 18994.05 |
5105 | 2019.03.07 11:51 | close | 2550 | 0.01 | 0.86131 | 0.00000 | 0.86737 | -3.31 | 18990.74 |
5106 | 2019.03.07 15:51 | t/p | 2549 | 0.01 | 0.85643 | 0.00000 | 0.85643 | 4.43 | 18995.17 |
5107 | 2019.03.07 17:00 | sell | 2554 | 0.01 | 0.85564 | 0.00000 | 0.85214 | ||
5108 | 2019.03.08 06:00 | buy | 2555 | 0.01 | 0.85590 | 0.00000 | 0.85940 | ||
5109 | 2019.03.08 12:46 | t/p | 2555 | 0.01 | 0.85940 | 0.00000 | 0.85940 | 4.42 | 18999.59 |
5110 | 2019.03.11 05:00 | sell | 2556 | 0.02 | 0.86549 | 0.00000 | 0.00000 | ||
5111 | 2019.03.11 13:39 | close | 2556 | 0.02 | 0.86046 | 0.00000 | 0.00000 | 12.71 | 19012.30 |
5112 | 2019.03.11 13:39 | close | 2554 | 0.01 | 0.86046 | 0.00000 | 0.85214 | -6.08 | 19006.21 |
5113 | 2019.03.12 06:00 | buy | 2557 | 0.01 | 0.85232 | 0.00000 | 0.85582 | ||
5114 | 2019.03.12 10:25 | t/p | 2557 | 0.01 | 0.85582 | 0.00000 | 0.85582 | 4.42 | 19010.63 |
5115 | 2019.03.13 03:00 | sell | 2558 | 0.01 | 0.86210 | 0.00000 | 0.85860 | ||
5116 | 2019.03.13 07:58 | t/p | 2558 | 0.01 | 0.85860 | 0.00000 | 0.85860 | 4.42 | 19015.05 |
5117 | 2019.03.14 05:00 | buy | 2559 | 0.01 | 0.85492 | 0.00000 | 0.85842 | ||
5118 | 2019.03.14 16:00 | sell | 2560 | 0.01 | 0.85109 | 0.00000 | 0.84759 | ||
5119 | 2019.03.14 16:51 | sell | 2561 | 0.02 | 0.85212 | 0.00000 | 0.00000 | ||
5120 | 2019.03.14 21:00 | buy | 2562 | 0.02 | 0.85373 | 0.00000 | 0.00000 | ||
5121 | 2019.03.14 21:06 | buy | 2563 | 0.03 | 0.85272 | 0.00000 | 0.00000 | ||
5122 | 2019.03.14 21:17 | close | 2563 | 0.03 | 0.85458 | 0.00000 | 0.00000 | 7.04 | 19022.09 |
5123 | 2019.03.14 21:17 | close | 2562 | 0.02 | 0.85458 | 0.00000 | 0.00000 | 2.15 | 19024.24 |
5124 | 2019.03.14 21:17 | close | 2559 | 0.01 | 0.85458 | 0.00000 | 0.85842 | -0.43 | 19023.81 |
5125 | 2019.03.14 21:17 | buy | 2564 | 0.01 | 0.85479 | 0.00000 | 0.85829 | ||
5126 | 2019.03.14 21:17 | buy | 2565 | 0.02 | 0.85372 | 0.00000 | 0.00000 | ||
5127 | 2019.03.14 21:24 | buy | 2566 | 0.03 | 0.85264 | 0.00000 | 0.00000 | ||
5128 | 2019.03.14 21:30 | close | 2566 | 0.03 | 0.85457 | 0.00000 | 0.00000 | 7.31 | 19031.12 |
5129 | 2019.03.14 21:30 | close | 2565 | 0.02 | 0.85457 | 0.00000 | 0.00000 | 2.15 | 19033.27 |
5130 | 2019.03.14 21:30 | close | 2564 | 0.01 | 0.85457 | 0.00000 | 0.85829 | -0.28 | 19032.99 |
5131 | 2019.03.14 21:30 | buy | 2567 | 0.01 | 0.85485 | 0.00000 | 0.85835 | ||
5132 | 2019.03.14 21:47 | buy | 2568 | 0.02 | 0.85383 | 0.00000 | 0.00000 | ||
5133 | 2019.03.14 21:50 | buy | 2569 | 0.03 | 0.85282 | 0.00000 | 0.00000 | ||
5134 | 2019.03.15 01:51 | close | 2569 | 0.03 | 0.85466 | 0.00000 | 0.00000 | 6.92 | 19039.91 |
5135 | 2019.03.15 01:51 | close | 2568 | 0.02 | 0.85466 | 0.00000 | 0.00000 | 2.05 | 19041.96 |
5136 | 2019.03.15 01:51 | close | 2567 | 0.01 | 0.85466 | 0.00000 | 0.85835 | -0.26 | 19041.70 |
5137 | 2019.03.15 12:00 | sell | 2570 | 0.03 | 0.85334 | 0.00000 | 0.00000 | ||
5138 | 2019.03.15 12:14 | sell | 2571 | 0.05 | 0.85438 | 0.00000 | 0.00000 | ||
5139 | 2019.03.15 16:12 | close | 2571 | 0.05 | 0.85251 | 0.00000 | 0.00000 | 11.82 | 19053.52 |
5140 | 2019.03.15 16:12 | close | 2570 | 0.03 | 0.85251 | 0.00000 | 0.00000 | 3.15 | 19056.67 |
5141 | 2019.03.15 16:12 | close | 2561 | 0.02 | 0.85251 | 0.00000 | 0.00000 | -0.97 | 19055.70 |
5142 | 2019.03.15 16:12 | close | 2560 | 0.01 | 0.85251 | 0.00000 | 0.84759 | -1.80 | 19053.90 |
5143 | 2019.03.18 04:00 | buy | 2572 | 0.01 | 0.85265 | 0.00000 | 0.85615 | ||
5144 | 2019.03.18 09:02 | t/p | 2572 | 0.01 | 0.85615 | 0.00000 | 0.85615 | 4.42 | 19058.32 |
5145 | 2019.03.18 20:00 | sell | 2573 | 0.01 | 0.85538 | 0.00000 | 0.85188 | ||
5146 | 2019.03.19 10:00 | buy | 2574 | 0.01 | 0.85540 | 0.00000 | 0.85890 | ||
5147 | 2019.03.19 10:26 | buy | 2575 | 0.02 | 0.85440 | 0.00000 | 0.00000 | ||
5148 | 2019.03.19 14:21 | close | 2575 | 0.02 | 0.85652 | 0.00000 | 0.00000 | 5.35 | 19063.67 |
5149 | 2019.03.19 14:21 | close | 2574 | 0.01 | 0.85652 | 0.00000 | 0.85890 | 1.41 | 19065.08 |
5150 | 2019.03.21 05:00 | sell | 2576 | 0.02 | 0.86457 | 0.00000 | 0.00000 | ||
5151 | 2019.03.21 12:00 | buy | 2577 | 0.01 | 0.86856 | 0.00000 | 0.87206 | ||
5152 | 2019.03.21 12:11 | buy | 2578 | 0.02 | 0.86756 | 0.00000 | 0.00000 | ||
5153 | 2019.03.21 12:18 | buy | 2579 | 0.03 | 0.86655 | 0.00000 | 0.00000 | ||
5154 | 2019.03.21 15:10 | close | 2579 | 0.03 | 0.86840 | 0.00000 | 0.00000 | 7.01 | 19072.09 |
5155 | 2019.03.21 15:10 | close | 2578 | 0.02 | 0.86840 | 0.00000 | 0.00000 | 2.13 | 19074.22 |
5156 | 2019.03.21 15:10 | close | 2577 | 0.01 | 0.86840 | 0.00000 | 0.87206 | -0.20 | 19074.02 |
5157 | 2019.03.21 23:00 | sell | 2580 | 0.03 | 0.86688 | 0.00000 | 0.00000 | ||
5158 | 2019.03.22 08:36 | close | 2580 | 0.03 | 0.86302 | 0.00000 | 0.00000 | 14.64 | 19088.66 |
5159 | 2019.03.22 08:36 | close | 2576 | 0.02 | 0.86302 | 0.00000 | 0.00000 | 3.93 | 19092.58 |
5160 | 2019.03.22 08:36 | close | 2573 | 0.01 | 0.86302 | 0.00000 | 0.85188 | -9.64 | 19082.94 |
5161 | 2019.03.25 01:00 | buy | 2581 | 0.01 | 0.85642 | 0.00000 | 0.85992 | ||
5162 | 2019.03.25 16:00 | sell | 2582 | 0.01 | 0.85780 | 0.00000 | 0.85430 | ||
5163 | 2019.03.25 16:11 | sell | 2583 | 0.02 | 0.85880 | 0.00000 | 0.00000 | ||
5164 | 2019.03.25 22:11 | close | 2583 | 0.02 | 0.85661 | 0.00000 | 0.00000 | 5.54 | 19088.48 |
5165 | 2019.03.25 22:11 | close | 2582 | 0.01 | 0.85661 | 0.00000 | 0.85430 | 1.50 | 19089.98 |
5166 | 2019.03.25 22:11 | sell | 2584 | 0.01 | 0.85650 | 0.00000 | 0.85300 | ||
5167 | 2019.03.26 08:06 | sell | 2585 | 0.02 | 0.85750 | 0.00000 | 0.00000 | ||
5168 | 2019.03.26 10:28 | close | 2585 | 0.02 | 0.85541 | 0.00000 | 0.00000 | 5.28 | 19095.26 |
5169 | 2019.03.26 10:28 | close | 2584 | 0.01 | 0.85541 | 0.00000 | 0.85300 | 1.38 | 19096.64 |
5170 | 2019.03.27 01:00 | buy | 2586 | 0.02 | 0.85325 | 0.00000 | 0.00000 | ||
5171 | 2019.03.27 14:00 | sell | 2587 | 0.01 | 0.85140 | 0.00000 | 0.84790 | ||
5172 | 2019.03.27 14:51 | sell | 2588 | 0.02 | 0.85240 | 0.00000 | 0.00000 | ||
5173 | 2019.03.27 15:18 | close | 2588 | 0.02 | 0.85030 | 0.00000 | 0.00000 | 5.30 | 19101.94 |
5174 | 2019.03.27 15:18 | close | 2587 | 0.01 | 0.85030 | 0.00000 | 0.84790 | 1.39 | 19103.33 |
5175 | 2019.03.28 09:52 | close | 2586 | 0.02 | 0.85609 | 0.00000 | 0.00000 | 7.06 | 19110.39 |
5176 | 2019.03.28 09:52 | close | 2581 | 0.01 | 0.85609 | 0.00000 | 0.85992 | -0.51 | 19109.89 |
5177 | 2019.03.29 03:00 | sell | 2589 | 0.01 | 0.85912 | 0.00000 | 0.85562 | ||
5178 | 2019.03.29 10:00 | buy | 2590 | 0.01 | 0.86109 | 0.00000 | 0.86459 | ||
5179 | 2019.03.29 10:01 | buy | 2591 | 0.02 | 0.86009 | 0.00000 | 0.00000 | ||
5180 | 2019.03.29 10:49 | buy | 2592 | 0.03 | 0.85905 | 0.00000 | 0.00000 | ||
5181 | 2019.03.29 10:53 | buy | 2593 | 0.05 | 0.85804 | 0.00000 | 0.00000 | ||
5182 | 2019.03.29 11:05 | t/p | 2589 | 0.01 | 0.85562 | 0.00000 | 0.85562 | 4.42 | 19114.31 |
5183 | 2019.03.29 12:00 | sell | 2594 | 0.01 | 0.85688 | 0.00000 | 0.85338 | ||
5184 | 2019.03.29 12:08 | sell | 2595 | 0.02 | 0.85788 | 0.00000 | 0.00000 | ||
5185 | 2019.03.29 14:02 | close | 2593 | 0.05 | 0.85987 | 0.00000 | 0.00000 | 11.56 | 19125.87 |
5186 | 2019.03.29 14:02 | close | 2592 | 0.03 | 0.85987 | 0.00000 | 0.00000 | 3.10 | 19128.97 |
5187 | 2019.03.29 14:02 | close | 2591 | 0.02 | 0.85987 | 0.00000 | 0.00000 | -0.56 | 19128.41 |
5188 | 2019.03.29 14:02 | close | 2590 | 0.01 | 0.85987 | 0.00000 | 0.86459 | -1.54 | 19126.87 |
5189 | 2019.04.01 05:00 | sell | 2596 | 0.03 | 0.86120 | 0.00000 | 0.00000 | ||
5190 | 2019.04.01 09:55 | close | 2596 | 0.03 | 0.85820 | 0.00000 | 0.00000 | 11.37 | 19138.24 |
5191 | 2019.04.01 09:55 | close | 2595 | 0.02 | 0.85820 | 0.00000 | 0.00000 | -0.80 | 19137.43 |
5192 | 2019.04.01 09:55 | close | 2594 | 0.01 | 0.85820 | 0.00000 | 0.85338 | -1.67 | 19135.76 |
5193 | 2019.04.01 23:00 | buy | 2597 | 0.01 | 0.85689 | 0.00000 | 0.86039 | ||
5194 | 2019.04.02 11:54 | t/p | 2597 | 0.01 | 0.86039 | 0.00000 | 0.86039 | 4.40 | 19140.16 |
5195 | 2019.04.02 18:00 | sell | 2598 | 0.01 | 0.85381 | 0.00000 | 0.85031 | ||
5196 | 2019.04.03 06:00 | buy | 2599 | 0.01 | 0.85435 | 0.00000 | 0.85785 | ||
5197 | 2019.04.03 06:30 | buy | 2600 | 0.02 | 0.85335 | 0.00000 | 0.00000 | ||
5198 | 2019.04.03 06:31 | buy | 2601 | 0.03 | 0.85232 | 0.00000 | 0.00000 | ||
5199 | 2019.04.03 08:30 | close | 2601 | 0.03 | 0.85417 | 0.00000 | 0.00000 | 7.01 | 19147.17 |
5200 | 2019.04.03 08:30 | close | 2600 | 0.02 | 0.85417 | 0.00000 | 0.00000 | 2.08 | 19149.25 |
5201 | 2019.04.03 08:30 | close | 2599 | 0.01 | 0.85417 | 0.00000 | 0.85785 | -0.23 | 19149.02 |
5202 | 2019.04.04 12:00 | buy | 2602 | 0.01 | 0.85471 | 0.00000 | 0.85821 | ||
5203 | 2019.04.04 15:01 | t/p | 2602 | 0.01 | 0.85821 | 0.00000 | 0.85821 | 4.42 | 19153.44 |
5204 | 2019.04.05 04:00 | sell | 2603 | 0.02 | 0.85738 | 0.00000 | 0.00000 | ||
5205 | 2019.04.05 12:00 | buy | 2604 | 0.01 | 0.85921 | 0.00000 | 0.86271 | ||
5206 | 2019.04.05 14:57 | t/p | 2604 | 0.01 | 0.86271 | 0.00000 | 0.86271 | 4.42 | 19157.86 |
5207 | 2019.04.07 23:00 | sell | 2605 | 0.03 | 0.86052 | 0.00000 | 0.00000 | ||
5208 | 2019.04.08 11:00 | buy | 2606 | 0.01 | 0.86136 | 0.00000 | 0.86486 | ||
5209 | 2019.04.08 22:00 | sell | 2607 | 0.05 | 0.86182 | 0.00000 | 0.00000 | ||
5210 | 2019.04.09 15:36 | t/p | 2606 | 0.01 | 0.86486 | 0.00000 | 0.86486 | 4.40 | 19162.26 |
5211 | 2019.04.09 23:00 | sell | 2608 | 0.08 | 0.86285 | 0.00000 | 0.00000 | ||
5212 | 2019.04.10 12:45 | close | 2608 | 0.08 | 0.86046 | 0.00000 | 0.00000 | 24.18 | 19186.44 |
5213 | 2019.04.10 12:45 | close | 2607 | 0.05 | 0.86046 | 0.00000 | 0.00000 | 8.62 | 19195.06 |
5214 | 2019.04.10 12:45 | close | 2605 | 0.03 | 0.86046 | 0.00000 | 0.00000 | 0.25 | 19195.32 |
5215 | 2019.04.10 12:45 | close | 2603 | 0.02 | 0.86046 | 0.00000 | 0.00000 | -7.76 | 19187.55 |
5216 | 2019.04.10 12:45 | close | 2598 | 0.01 | 0.86046 | 0.00000 | 0.85031 | -8.38 | 19179.17 |
5217 | 2019.04.10 23:00 | buy | 2609 | 0.01 | 0.86163 | 0.00000 | 0.86513 | ||
5218 | 2019.04.11 19:00 | sell | 2610 | 0.01 | 0.86202 | 0.00000 | 0.85852 | ||
5219 | 2019.04.12 08:36 | t/p | 2609 | 0.01 | 0.86513 | 0.00000 | 0.86513 | 4.34 | 19183.51 |
5220 | 2019.04.12 14:03 | sell | 2611 | 0.02 | 0.86302 | 0.00000 | 0.00000 | ||
5221 | 2019.04.12 14:52 | sell | 2612 | 0.03 | 0.86402 | 0.00000 | 0.00000 | ||
5222 | 2019.04.15 00:00 | buy | 2613 | 0.01 | 0.86402 | 0.00000 | 0.86752 | ||
5223 | 2019.04.15 13:29 | close | 2612 | 0.03 | 0.86217 | 0.00000 | 0.00000 | 7.02 | 19190.53 |
5224 | 2019.04.15 13:29 | close | 2611 | 0.02 | 0.86217 | 0.00000 | 0.00000 | 2.16 | 19192.69 |
5225 | 2019.04.15 13:29 | close | 2610 | 0.01 | 0.86217 | 0.00000 | 0.85852 | -0.18 | 19192.50 |
5226 | 2019.04.16 00:00 | buy | 2614 | 0.02 | 0.86302 | 0.00000 | 0.00000 | ||
5227 | 2019.04.16 12:54 | close | 2614 | 0.02 | 0.86513 | 0.00000 | 0.00000 | 5.33 | 19197.83 |
5228 | 2019.04.16 12:54 | close | 2613 | 0.01 | 0.86513 | 0.00000 | 0.86752 | 1.38 | 19199.21 |
5229 | 2019.04.17 16:00 | sell | 2615 | 0.01 | 0.86665 | 0.00000 | 0.86315 | ||
5230 | 2019.04.18 21:06 | buy | 2616 | 0.01 | 0.86420 | 0.00000 | 0.86770 | ||
5231 | 2019.04.23 20:39 | t/p | 2616 | 0.01 | 0.86770 | 0.00000 | 0.86770 | 4.36 | 19203.57 |
5232 | 2019.04.25 01:00 | buy | 2617 | 0.01 | 0.86430 | 0.00000 | 0.86780 | ||
5233 | 2019.04.25 15:10 | t/p | 2615 | 0.01 | 0.86315 | 0.00000 | 0.86315 | 4.45 | 19208.02 |
5234 | 2019.04.25 15:10 | sell | 2618 | 0.01 | 0.86299 | 0.00000 | 0.85949 | ||
5235 | 2019.04.26 03:24 | buy | 2619 | 0.02 | 0.86326 | 0.00000 | 0.00000 | ||
5236 | 2019.04.30 04:00 | sell | 2620 | 0.02 | 0.86439 | 0.00000 | 0.00000 | ||
5237 | 2019.04.30 10:58 | close | 2620 | 0.02 | 0.86215 | 0.00000 | 0.00000 | 5.66 | 19213.68 |
5238 | 2019.04.30 10:58 | close | 2618 | 0.01 | 0.86215 | 0.00000 | 0.85949 | 1.07 | 19214.75 |
5239 | 2019.05.01 01:00 | buy | 2621 | 0.03 | 0.86020 | 0.00000 | 0.00000 | ||
5240 | 2019.05.01 14:00 | sell | 2622 | 0.01 | 0.85904 | 0.00000 | 0.85554 | ||
5241 | 2019.05.02 04:00 | buy | 2623 | 0.05 | 0.85853 | 0.00000 | 0.00000 | ||
5242 | 2019.05.03 08:07 | buy | 2624 | 0.08 | 0.85752 | 0.00000 | 0.00000 | ||
5243 | 2019.05.03 14:12 | t/p | 2622 | 0.01 | 0.85554 | 0.00000 | 0.85554 | 4.44 | 19219.19 |
5244 | 2019.05.03 15:00 | sell | 2625 | 0.01 | 0.85303 | 0.00000 | 0.84953 | ||
5245 | 2019.05.05 21:00 | t/p | 2625 | 0.01 | 0.84953 | 0.00000 | 0.84953 | 4.42 | 19223.61 |
5246 | 2019.05.06 04:00 | buy | 2626 | 0.13 | 0.85313 | 0.00000 | 0.00000 | ||
5247 | 2019.05.06 23:00 | sell | 2627 | 0.01 | 0.85524 | 0.00000 | 0.85174 | ||
5248 | 2019.05.07 13:38 | close | 2626 | 0.13 | 0.85730 | 0.00000 | 0.00000 | 68.19 | 19291.80 |
5249 | 2019.05.07 13:38 | close | 2624 | 0.08 | 0.85730 | 0.00000 | 0.00000 | -2.55 | 19289.25 |
5250 | 2019.05.07 13:38 | close | 2623 | 0.05 | 0.85730 | 0.00000 | 0.00000 | -8.06 | 19281.20 |
5251 | 2019.05.07 13:38 | close | 2621 | 0.03 | 0.85730 | 0.00000 | 0.00000 | -11.34 | 19269.86 |
5252 | 2019.05.07 13:38 | close | 2619 | 0.02 | 0.85730 | 0.00000 | 0.00000 | -15.41 | 19254.45 |
5253 | 2019.05.07 13:38 | close | 2617 | 0.01 | 0.85730 | 0.00000 | 0.86780 | -9.04 | 19245.42 |
5254 | 2019.05.08 05:00 | buy | 2628 | 0.01 | 0.85722 | 0.00000 | 0.86072 | ||
5255 | 2019.05.08 10:24 | t/p | 2628 | 0.01 | 0.86072 | 0.00000 | 0.86072 | 4.42 | 19249.84 |
5256 | 2019.05.08 21:00 | sell | 2629 | 0.02 | 0.86026 | 0.00000 | 0.00000 | ||
5257 | 2019.05.09 10:00 | buy | 2630 | 0.01 | 0.86107 | 0.00000 | 0.86457 | ||
5258 | 2019.05.09 13:58 | t/p | 2630 | 0.01 | 0.86457 | 0.00000 | 0.86457 | 4.42 | 19254.26 |
5259 | 2019.05.09 22:00 | sell | 2631 | 0.03 | 0.86208 | 0.00000 | 0.00000 | ||
5260 | 2019.05.10 02:00 | buy | 2632 | 0.01 | 0.86311 | 0.00000 | 0.86661 | ||
5261 | 2019.05.10 14:03 | sell | 2633 | 0.05 | 0.86308 | 0.00000 | 0.00000 | ||
5262 | 2019.05.13 15:11 | t/p | 2632 | 0.01 | 0.86661 | 0.00000 | 0.86661 | 4.40 | 19258.66 |
5263 | 2019.05.13 15:11 | buy | 2634 | 0.01 | 0.86679 | 0.00000 | 0.87029 | ||
5264 | 2019.05.14 04:00 | sell | 2635 | 0.08 | 0.86719 | 0.00000 | 0.00000 | ||
5265 | 2019.05.14 13:08 | sell | 2636 | 0.13 | 0.86820 | 0.00000 | 0.00000 | ||
5266 | 2019.05.15 13:20 | t/p | 2634 | 0.01 | 0.87029 | 0.00000 | 0.87029 | 4.38 | 19263.04 |
5267 | 2019.05.15 14:00 | buy | 2637 | 0.01 | 0.87146 | 0.00000 | 0.87496 | ||
5268 | 2019.05.16 05:00 | sell | 2638 | 0.22 | 0.87227 | 0.00000 | 0.00000 | ||
5269 | 2019.05.17 09:46 | t/p | 2637 | 0.01 | 0.87496 | 0.00000 | 0.87496 | 4.34 | 19267.38 |
5270 | 2019.05.19 23:00 | sell | 2639 | 0.37 | 0.87701 | 0.00000 | 0.00000 | ||
5271 | 2019.05.20 15:00 | buy | 2640 | 0.01 | 0.87688 | 0.00000 | 0.88038 | ||
5272 | 2019.05.22 07:00 | sell | 2641 | 0.40 | 0.87988 | 0.00000 | 0.00000 | ||
5273 | 2019.05.22 07:04 | t/p | 2640 | 0.01 | 0.88038 | 0.00000 | 0.88038 | 4.38 | 19271.76 |
5274 | 2019.05.22 08:00 | buy | 2642 | 0.01 | 0.88041 | 0.00000 | 0.88391 | ||
5275 | 2019.05.22 13:53 | t/p | 2642 | 0.01 | 0.88391 | 0.00000 | 0.88391 | 4.42 | 19276.18 |
5276 | 2019.05.23 05:00 | buy | 2643 | 0.01 | 0.88179 | 0.00000 | 0.88529 | ||
5277 | 2019.05.24 07:00 | sell | 2644 | 0.40 | 0.88284 | 0.00000 | 0.00000 | ||
5278 | 2019.05.27 00:00 | close | 2644 | 0.40 | 0.88098 | 0.00000 | 0.00000 | 94.11 | 19370.28 |
5279 | 2019.05.27 00:00 | close | 2641 | 0.40 | 0.88098 | 0.00000 | 0.00000 | -55.06 | 19315.23 |
5280 | 2019.05.27 00:00 | close | 2639 | 0.37 | 0.88098 | 0.00000 | 0.00000 | -184.80 | 19130.43 |
5281 | 2019.05.27 00:00 | close | 2638 | 0.22 | 0.88098 | 0.00000 | 0.00000 | -241.58 | 18888.84 |
5282 | 2019.05.27 00:00 | close | 2636 | 0.13 | 0.88098 | 0.00000 | 0.00000 | -209.47 | 18679.38 |
5283 | 2019.05.27 00:00 | close | 2635 | 0.08 | 0.88098 | 0.00000 | 0.00000 | -139.11 | 18540.26 |
5284 | 2019.05.27 00:00 | close | 2633 | 0.05 | 0.88098 | 0.00000 | 0.00000 | -112.88 | 18427.38 |
5285 | 2019.05.27 00:00 | close | 2631 | 0.03 | 0.88098 | 0.00000 | 0.00000 | -71.51 | 18355.87 |
5286 | 2019.05.27 00:00 | close | 2629 | 0.02 | 0.88098 | 0.00000 | 0.00000 | -52.26 | 18303.61 |
5287 | 2019.05.27 00:00 | close | 2627 | 0.01 | 0.88098 | 0.00000 | 0.85174 | -32.46 | 18271.15 |
5288 | 2019.05.28 00:00 | sell | 2645 | 0.01 | 0.88266 | 0.00000 | 0.87916 | ||
5289 | 2019.05.31 09:15 | t/p | 2643 | 0.01 | 0.88529 | 0.00000 | 0.88529 | 4.26 | 18275.41 |
5290 | 2019.05.31 10:00 | buy | 2646 | 0.01 | 0.88641 | 0.00000 | 0.88991 | ||
5291 | 2019.06.03 06:00 | buy | 2647 | 0.02 | 0.88434 | 0.00000 | 0.00000 | ||
5292 | 2019.06.03 09:00 | sell | 2648 | 0.02 | 0.88425 | 0.00000 | 0.00000 | ||
5293 | 2019.06.03 11:19 | sell | 2649 | 0.03 | 0.88525 | 0.00000 | 0.00000 | ||
5294 | 2019.06.03 11:48 | sell | 2650 | 0.05 | 0.88627 | 0.00000 | 0.00000 | ||
5295 | 2019.06.03 12:26 | close | 2647 | 0.02 | 0.88679 | 0.00000 | 0.00000 | 6.19 | 18281.60 |
5296 | 2019.06.03 12:26 | close | 2646 | 0.01 | 0.88679 | 0.00000 | 0.88991 | 0.46 | 18282.06 |
5297 | 2019.06.03 12:26 | buy | 2651 | 0.01 | 0.88695 | 0.00000 | 0.89045 | ||
5298 | 2019.06.04 03:00 | sell | 2652 | 0.08 | 0.88830 | 0.00000 | 0.00000 | ||
5299 | 2019.06.04 13:00 | close | 2652 | 0.08 | 0.88585 | 0.00000 | 0.00000 | 24.77 | 18306.83 |
5300 | 2019.06.04 13:00 | close | 2650 | 0.05 | 0.88585 | 0.00000 | 0.00000 | 2.66 | 18309.49 |
5301 | 2019.06.04 13:00 | close | 2649 | 0.03 | 0.88585 | 0.00000 | 0.00000 | -2.26 | 18307.23 |
5302 | 2019.06.04 13:00 | close | 2648 | 0.02 | 0.88585 | 0.00000 | 0.00000 | -4.03 | 18303.20 |
5303 | 2019.06.04 13:00 | close | 2645 | 0.01 | 0.88585 | 0.00000 | 0.87916 | -4.01 | 18299.19 |
5304 | 2019.06.05 15:00 | sell | 2653 | 0.01 | 0.88451 | 0.00000 | 0.88101 | ||
5305 | 2019.06.06 03:00 | buy | 2654 | 0.02 | 0.88497 | 0.00000 | 0.00000 | ||
5306 | 2019.06.06 12:51 | close | 2654 | 0.02 | 0.88738 | 0.00000 | 0.00000 | 6.08 | 18305.27 |
5307 | 2019.06.06 12:51 | close | 2651 | 0.01 | 0.88738 | 0.00000 | 0.89045 | 0.44 | 18305.71 |
5308 | 2019.06.07 03:00 | sell | 2655 | 0.02 | 0.88763 | 0.00000 | 0.00000 | ||
5309 | 2019.06.07 15:00 | buy | 2656 | 0.01 | 0.88875 | 0.00000 | 0.89225 | ||
5310 | 2019.06.10 04:00 | sell | 2657 | 0.03 | 0.88959 | 0.00000 | 0.00000 | ||
5311 | 2019.06.10 11:00 | t/p | 2656 | 0.01 | 0.89225 | 0.00000 | 0.89225 | 4.40 | 18310.11 |
5312 | 2019.06.10 11:00 | buy | 2658 | 0.01 | 0.89245 | 0.00000 | 0.89595 | ||
5313 | 2019.06.10 22:00 | sell | 2659 | 0.05 | 0.89180 | 0.00000 | 0.00000 | ||
5314 | 2019.06.11 23:00 | buy | 2660 | 0.02 | 0.89045 | 0.00000 | 0.00000 | ||
5315 | 2019.06.12 10:15 | close | 2659 | 0.05 | 0.88888 | 0.00000 | 0.00000 | 18.48 | 18328.58 |
5316 | 2019.06.12 10:15 | close | 2657 | 0.03 | 0.88888 | 0.00000 | 0.00000 | 2.71 | 18331.29 |
5317 | 2019.06.12 10:15 | close | 2655 | 0.02 | 0.88888 | 0.00000 | 0.00000 | -3.14 | 18328.14 |
5318 | 2019.06.12 10:15 | close | 2653 | 0.01 | 0.88888 | 0.00000 | 0.88101 | -5.50 | 18322.64 |
5319 | 2019.06.12 10:15 | sell | 2661 | 0.01 | 0.88871 | 0.00000 | 0.88521 | ||
5320 | 2019.06.12 18:56 | buy | 2662 | 0.03 | 0.88942 | 0.00000 | 0.00000 | ||
5321 | 2019.06.13 07:10 | close | 2662 | 0.03 | 0.89143 | 0.00000 | 0.00000 | 7.44 | 18330.09 |
5322 | 2019.06.13 07:10 | close | 2660 | 0.02 | 0.89143 | 0.00000 | 0.00000 | 2.31 | 18332.40 |
5323 | 2019.06.13 07:10 | close | 2658 | 0.01 | 0.89143 | 0.00000 | 0.89595 | -1.38 | 18331.02 |
5324 | 2019.06.14 01:00 | buy | 2663 | 0.01 | 0.88979 | 0.00000 | 0.89329 | ||
5325 | 2019.06.17 11:00 | sell | 2664 | 0.02 | 0.89065 | 0.00000 | 0.00000 | ||
5326 | 2019.06.17 11:31 | sell | 2665 | 0.03 | 0.89165 | 0.00000 | 0.00000 | ||
5327 | 2019.06.17 14:19 | t/p | 2663 | 0.01 | 0.89329 | 0.00000 | 0.89329 | 4.40 | 18335.42 |
5328 | 2019.06.18 10:00 | sell | 2666 | 0.05 | 0.89286 | 0.00000 | 0.00000 | ||
5329 | 2019.06.18 10:55 | sell | 2667 | 0.08 | 0.89386 | 0.00000 | 0.00000 | ||
5330 | 2019.06.18 14:58 | close | 2667 | 0.08 | 0.89192 | 0.00000 | 0.00000 | 19.61 | 18355.03 |
5331 | 2019.06.18 14:58 | close | 2666 | 0.05 | 0.89192 | 0.00000 | 0.00000 | 5.94 | 18360.97 |
5332 | 2019.06.18 14:58 | close | 2665 | 0.03 | 0.89192 | 0.00000 | 0.00000 | -1.01 | 18359.96 |
5333 | 2019.06.18 14:58 | close | 2664 | 0.02 | 0.89192 | 0.00000 | 0.00000 | -3.20 | 18356.75 |
5334 | 2019.06.18 14:58 | close | 2661 | 0.01 | 0.89192 | 0.00000 | 0.88521 | -4.03 | 18352.72 |
5335 | 2019.06.19 05:00 | buy | 2668 | 0.01 | 0.89105 | 0.00000 | 0.89455 | ||
5336 | 2019.06.19 13:00 | sell | 2669 | 0.01 | 0.88973 | 0.00000 | 0.88623 | ||
5337 | 2019.06.20 02:00 | buy | 2670 | 0.02 | 0.88834 | 0.00000 | 0.00000 | ||
5338 | 2019.06.20 11:01 | close | 2670 | 0.02 | 0.89099 | 0.00000 | 0.00000 | 6.69 | 18359.41 |
5339 | 2019.06.20 11:01 | close | 2668 | 0.01 | 0.89099 | 0.00000 | 0.89455 | -0.14 | 18359.27 |
5340 | 2019.06.21 06:00 | buy | 2671 | 0.01 | 0.88958 | 0.00000 | 0.89308 | ||
5341 | 2019.06.21 10:35 | t/p | 2671 | 0.01 | 0.89308 | 0.00000 | 0.89308 | 4.42 | 18363.69 |
5342 | 2019.06.23 21:00 | sell | 2672 | 0.02 | 0.89282 | 0.00000 | 0.00000 | ||
5343 | 2019.06.24 09:00 | buy | 2673 | 0.01 | 0.89461 | 0.00000 | 0.89811 | ||
5344 | 2019.06.24 09:52 | buy | 2674 | 0.02 | 0.89361 | 0.00000 | 0.00000 | ||
5345 | 2019.06.24 13:16 | close | 2674 | 0.02 | 0.89569 | 0.00000 | 0.00000 | 5.25 | 18368.94 |
5346 | 2019.06.24 13:16 | close | 2673 | 0.01 | 0.89569 | 0.00000 | 0.89811 | 1.37 | 18370.31 |
5347 | 2019.06.24 22:00 | sell | 2675 | 0.03 | 0.89488 | 0.00000 | 0.00000 | ||
5348 | 2019.06.25 06:59 | close | 2675 | 0.03 | 0.89217 | 0.00000 | 0.00000 | 10.28 | 18380.59 |
5349 | 2019.06.25 06:59 | close | 2672 | 0.02 | 0.89217 | 0.00000 | 0.00000 | 1.66 | 18382.25 |
5350 | 2019.06.25 06:59 | close | 2669 | 0.01 | 0.89217 | 0.00000 | 0.88623 | -3.07 | 18379.17 |
5351 | 2019.06.25 15:00 | buy | 2676 | 0.01 | 0.89500 | 0.00000 | 0.89850 | ||
5352 | 2019.06.26 04:00 | sell | 2677 | 0.01 | 0.89525 | 0.00000 | 0.89175 | ||
5353 | 2019.06.26 12:49 | sell | 2678 | 0.02 | 0.89625 | 0.00000 | 0.00000 | ||
5354 | 2019.06.27 13:12 | close | 2678 | 0.02 | 0.89416 | 0.00000 | 0.00000 | 5.30 | 18384.47 |
5355 | 2019.06.27 13:12 | close | 2677 | 0.01 | 0.89416 | 0.00000 | 0.89175 | 1.39 | 18385.86 |
5356 | 2019.06.28 05:00 | sell | 2679 | 0.01 | 0.89672 | 0.00000 | 0.89322 | ||
5357 | 2019.06.28 07:39 | t/p | 2676 | 0.01 | 0.89850 | 0.00000 | 0.89850 | 4.32 | 18390.18 |
5358 | 2019.06.28 10:00 | buy | 2680 | 0.01 | 0.89820 | 0.00000 | 0.90170 | ||
5359 | 2019.06.30 23:59 | close at stop | 2680 | 0.01 | 0.89492 | 0.00000 | 0.90170 | -4.14 | 18386.04 |
5360 | 2019.06.30 23:59 | close at stop | 2679 | 0.01 | 0.89508 | 0.00000 | 0.89322 | 2.08 | 18388.12 |