Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolEURGBP (Euro vs Great Britain Pound )
Periood1 tund (H1) 2014.01.01 22:00 - 2019.07.01 08:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=11; Avamine_2=18; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=20; Sunni sulgema=false; Väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="FXEkspert";
Tulbad testis34224Modelleeritud hinnamuutused128432048Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik16
Kogu neto kasum8388.12Brutokasum19279.60Brutokahjum-10891.48
Kasumifaktor1.77Eeldatav tasu3.13
Absoluutne langus120.04Maksimaalne langus2290.24 (18.21%)Suhteline langus18.21% (2290.24)
Kõik tehingud2680Lühikesed positsioonid (võit %)1324 (66.01%)Pikad positsioonid (võit %)1356 (67.04%)
Kasumlikud tehingud (% kogusummast)1783 (66.53%)Kahjumlikud tehingud (% kogusummast)897 (33.47%)
Suurimkasumi tehing396.16kahjumi tehing-241.58
Keskminekasumi tehing10.81kahjumi tehing-12.14
Maksimumjärjestikused võidud (kasum rahas)22 (84.68)järjestikused kaotused (kahjum rahas)9 (-1099.14)
Maksimaalnejärjestikune kasum (võitude arv)813.46 (7)järjestikune kahjum (kaotuste arv)-1099.14 (9)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.010.830230.000000.83373
22014.01.03 03:00sell20.010.831210.000000.82771
32014.01.03 21:51t/p20.010.827710.000000.827714.4210004.42
42014.01.06 15:00sell30.010.829410.000000.82591
52014.01.06 15:47sell40.020.830410.000000.00000
62014.01.07 08:53sell50.030.831420.000000.00000
72014.01.07 16:37close50.030.829580.000000.000006.9810011.40
82014.01.07 16:37close40.020.829580.000000.000002.1110013.51
92014.01.07 16:37close30.010.829580.000000.82591-0.2110013.30
102014.01.07 17:00sell60.010.829270.000000.82577
112014.01.07 17:29sell70.020.830290.000000.00000
122014.01.08 09:35close70.020.828190.000000.000005.3110018.60
132014.01.08 09:35close60.010.828190.000000.825771.3610019.97
142014.01.08 10:00sell80.010.828620.000000.82512
152014.01.08 17:07t/p80.010.825120.000000.825124.4210024.39
162014.01.09 02:00buy90.020.825250.000000.00000
172014.01.09 16:00sell100.010.825120.000000.82162
182014.01.10 09:31close90.020.828690.000000.000008.6510033.04
192014.01.10 09:31close10.010.828690.000000.83373-2.1610030.88
202014.01.13 01:00sell110.020.828790.000000.00000
212014.01.13 10:00buy120.010.831530.000000.83503
222014.01.13 10:38buy130.020.830520.000000.00000
232014.01.13 13:23close130.020.832620.000000.000005.3110036.19
242014.01.13 13:23close120.010.832620.000000.835031.3810037.57
252014.01.14 02:00sell140.030.833270.000000.00000
262014.01.15 02:00buy150.010.831020.000000.83452
272014.01.15 09:59close140.030.829260.000000.0000015.2110052.78
282014.01.15 09:59close110.020.829260.000000.00000-1.1810051.60
292014.01.15 09:59close100.010.829260.000000.82162-5.2210046.38
302014.01.16 17:00sell160.010.832500.000000.82900
312014.01.17 09:30t/p160.010.829000.000000.829004.4210050.80
322014.01.17 11:00sell170.010.827920.000000.82442
332014.01.17 17:05t/p170.010.824420.000000.824424.4310055.23
342014.01.20 02:00buy180.020.824420.000000.00000
352014.01.21 00:00sell190.010.824590.000000.82109
362014.01.21 23:00buy200.030.823030.000000.00000
372014.01.22 09:30t/p190.010.821090.000000.821094.4210059.65
382014.01.22 10:00sell210.010.818520.000000.81502
392014.01.23 01:00buy220.050.817480.000000.00000
402014.01.23 13:48close220.050.822370.000000.0000030.8810090.53
412014.01.23 13:48close200.030.822370.000000.00000-2.7410087.80
422014.01.23 13:48close180.020.822370.000000.00000-5.3810082.42
432014.01.23 13:48close150.010.822370.000000.83452-11.1210071.30
442014.01.24 00:00sell230.020.822980.000000.00000
452014.01.24 13:00buy240.010.829310.000000.83281
462014.01.24 13:33buy250.020.828290.000000.00000
472014.01.26 22:49close250.020.830390.000000.000005.3110076.61
482014.01.26 22:49close240.010.830390.000000.832811.3610077.97
492014.01.27 03:00sell260.030.829380.000000.00000
502014.01.27 13:58close260.030.824250.000000.0000019.4410097.41
512014.01.27 13:58close230.020.824250.000000.00000-3.2010094.20
522014.01.27 13:58close210.010.824250.000000.81502-7.2310086.98
532014.01.28 01:00buy270.010.825080.000000.82858
542014.01.28 07:00sell280.010.823490.000000.81999
552014.01.28 13:00buy290.020.823450.000000.00000
562014.01.29 11:07close290.020.825770.000000.000005.8210092.80
572014.01.29 11:07close270.010.825770.000000.828580.8510093.65
582014.01.29 11:07buy300.010.825930.000000.82943
592014.01.29 20:02sell310.020.824510.000000.00000
602014.01.29 22:00buy320.020.824610.000000.00000
612014.01.30 11:07close320.020.826800.000000.000005.4110099.06
622014.01.30 11:07close300.010.826800.000000.829431.0410100.10
632014.01.30 14:03close310.020.822400.000000.000005.3610105.46
642014.01.30 14:03close280.010.822400.000000.819991.3910106.85
652014.01.30 15:00sell330.010.822610.000000.81911
662014.01.31 04:00buy340.010.822670.000000.82617
672014.01.31 14:57t/p330.010.819110.000000.819114.4210111.27
682014.01.31 15:00sell350.010.819030.000000.81553
692014.01.31 15:46sell360.020.820030.000000.00000
702014.02.03 02:00buy370.020.821020.000000.00000
712014.02.03 09:00close370.020.823320.000000.000005.8110117.08
722014.02.03 09:00close340.010.823320.000000.826170.8010117.88
732014.02.04 02:00sell380.030.828880.000000.00000
742014.02.05 10:00buy390.010.830900.000000.83440
752014.02.05 10:35buy400.020.829870.000000.00000
762014.02.05 13:02close400.020.831960.000000.000005.2810123.16
772014.02.05 13:02close390.010.831960.000000.834401.3410124.50
782014.02.05 20:51sell410.050.829890.000000.00000
792014.02.06 10:00buy420.010.830170.000000.83367
802014.02.06 13:50t/p420.010.833670.000000.833674.4210128.92
812014.02.06 14:00sell430.080.833860.000000.00000
822014.02.06 14:12sell440.130.834870.000000.00000
832014.02.06 15:00buy450.010.833970.000000.83747
842014.02.06 15:38buy460.020.832950.000000.00000
852014.02.07 07:44close440.130.831270.000000.0000059.1610188.08
862014.02.07 07:44close430.080.831270.000000.0000026.2010214.29
872014.02.07 07:44close410.050.831270.000000.00000-8.6710205.62
882014.02.07 07:44close380.030.831270.000000.00000-9.0210196.60
892014.02.07 07:44close360.020.831270.000000.00000-28.3610168.24
902014.02.07 07:44close350.010.831270.000000.81553-15.4510152.78
912014.02.10 21:00sell470.010.831670.000000.82817
922014.02.12 04:00buy480.030.828760.000000.00000
932014.02.12 10:26t/p470.010.828170.000000.828174.4410157.22
942014.02.12 12:00sell490.010.821510.000000.81801
952014.02.13 03:00buy500.050.819410.000000.00000
962014.02.14 15:12t/p490.010.818010.000000.818014.4310161.65
972014.02.17 09:00buy510.080.817550.000000.00000
982014.02.18 01:00sell520.010.819530.000000.81603
992014.02.18 09:30close510.080.823090.000000.0000055.8110217.46
1002014.02.18 09:30close500.050.823090.000000.0000022.9310240.40
1012014.02.18 09:30close480.030.823090.000000.00000-21.8410218.56
1022014.02.18 09:30close460.020.823090.000000.00000-25.3010193.26
1032014.02.18 09:30close450.010.823090.000000.83747-13.9410179.32
1042014.02.18 10:00buy530.010.823270.000000.82677
1052014.02.18 10:19buy540.020.822260.000000.00000
1062014.02.18 18:49close540.020.824350.000000.000005.2810184.60
1072014.02.18 18:49close530.010.824350.000000.826771.3710185.97
1082014.02.19 05:00sell550.020.824400.000000.00000
1092014.02.19 16:00buy560.010.823030.000000.82653
1102014.02.21 21:36t/p560.010.826530.000000.826534.3410190.32
1112014.02.24 06:00sell570.030.825400.000000.00000
1122014.02.25 09:00buy580.010.824660.000000.82816
1132014.02.25 10:00close570.030.822930.000000.000009.3710199.68
1142014.02.25 10:00close550.020.822930.000000.000003.7510203.44
1152014.02.25 10:00close520.010.822930.000000.81603-4.2710199.16
1162014.02.25 11:00sell590.010.823650.000000.82015
1172014.02.26 08:01sell600.020.824660.000000.00000
1182014.02.26 14:06close600.020.822570.000000.000005.2910204.45
1192014.02.26 14:06close590.010.822570.000000.820151.3610205.82
1202014.02.27 05:00buy610.020.821260.000000.00000
1212014.02.27 15:00sell620.010.820750.000000.81725
1222014.02.28 10:12close610.020.824150.000000.000007.2610213.08
1232014.02.28 10:12close580.010.824150.000000.82816-0.7510212.33
1242014.02.28 12:00buy630.010.826710.000000.83021
1252014.03.02 23:00sell640.020.822840.000000.00000
1262014.03.03 10:00buy650.020.823530.000000.00000
1272014.03.04 09:46sell660.030.823860.000000.00000
1282014.03.05 12:07close660.030.821840.000000.000007.6710220.00
1292014.03.05 12:07close640.020.821840.000000.000002.5510222.54
1302014.03.05 12:07close620.010.821840.000000.81725-1.3610221.18
1312014.03.06 00:00buy670.030.821670.000000.00000
1322014.03.06 13:35close670.030.824370.000000.0000010.2310231.41
1332014.03.06 13:35close650.020.824370.000000.000001.9210233.33
1342014.03.06 13:35close630.010.824370.000000.83021-3.0810230.26
1352014.03.07 04:00sell680.010.827920.000000.82442
1362014.03.07 13:00buy690.010.828740.000000.83224
1372014.03.07 14:19sell700.020.828920.000000.00000
1382014.03.10 08:02t/p690.010.832240.000000.832244.4010234.66
1392014.03.10 22:00sell710.030.833630.000000.00000
1402014.03.11 14:00buy720.010.833280.000000.83678
1412014.03.12 12:47t/p720.010.836780.000000.836784.4010239.06
1422014.03.12 12:47buy730.010.836940.000000.84044
1432014.03.13 00:00sell740.050.836600.000000.00000
1442014.03.14 03:00buy750.020.834280.000000.00000
1452014.03.14 11:10close750.020.836920.000000.000006.6710245.73
1462014.03.14 11:10close730.010.836920.000000.84044-0.1010245.63
1472014.03.17 13:00buy760.010.836580.000000.84008
1482014.03.18 08:00sell770.080.838130.000000.00000
1492014.03.19 02:00sell780.130.839150.000000.00000
1502014.03.19 09:31close780.130.836390.000000.0000045.3410290.97
1512014.03.19 09:31close770.080.836390.000000.0000017.6110308.58
1522014.03.19 09:31close740.050.836390.000000.000001.3810309.96
1532014.03.19 09:31close710.030.836390.000000.00000-10.4010299.56
1542014.03.19 09:31close700.020.836390.000000.00000-18.8310280.74
1552014.03.19 09:31close680.010.836390.000000.82442-10.6710270.06
1562014.03.20 11:00sell790.010.832990.000000.82949
1572014.03.20 11:26sell800.020.833990.000000.00000
1582014.03.20 20:00buy810.020.835030.000000.00000
1592014.03.23 21:00close810.020.838240.000000.000008.0610278.12
1602014.03.23 21:00close760.010.838240.000000.840081.9810280.10
1612014.03.24 02:00sell820.030.836620.000000.00000
1622014.03.24 19:00buy830.010.839170.000000.84267
1632014.03.25 07:00sell840.050.838680.000000.00000
1642014.03.25 12:50close840.050.835860.000000.0000017.8110297.91
1652014.03.25 12:50close820.030.835860.000000.000002.8910300.80
1662014.03.25 12:50close800.020.835860.000000.00000-4.7110296.09
1672014.03.25 12:50close790.010.835860.000000.82949-3.6210292.47
1682014.03.25 22:00buy850.020.836520.000000.00000
1692014.03.26 09:00sell860.010.834360.000000.83086
1702014.03.27 04:00buy870.030.831330.000000.00000
1712014.03.27 07:32t/p860.010.830860.000000.830864.4310296.89
1722014.03.27 11:00sell880.010.827630.000000.82413
1732014.03.27 23:00buy890.050.827650.000000.00000
1742014.03.28 15:00buy900.080.826650.000000.00000
1752014.04.01 12:30close900.080.830050.000000.0000034.0310330.93
1762014.04.01 12:30close890.050.830050.000000.0000014.8610345.79
1772014.04.01 12:30close870.030.830050.000000.00000-5.0310340.76
1782014.04.01 12:30close850.020.830050.000000.00000-16.6210324.14
1792014.04.01 12:30close830.010.830050.000000.84267-11.6810312.47
1802014.04.01 23:00sell910.020.829340.000000.00000
1812014.04.02 05:00buy920.010.830320.000000.83382
1822014.04.02 23:00buy930.020.828150.000000.00000
1832014.04.03 01:20close910.020.827010.000000.000005.9110318.38
1842014.04.03 01:20close880.010.827010.000000.824130.8010319.18
1852014.04.03 03:00sell940.010.826480.000000.82298
1862014.04.03 03:35sell950.020.827500.000000.00000
1872014.04.03 12:33close930.020.830640.000000.000006.1710325.35
1882014.04.03 12:33close920.010.830640.000000.833820.3510325.70
1892014.04.04 06:00buy960.010.826530.000000.83003
1902014.04.04 14:32close950.020.825400.000000.000005.3110331.00
1912014.04.04 14:32close940.010.825400.000000.822981.3710332.38
1922014.04.07 17:00sell970.010.827270.000000.82377
1932014.04.08 08:32t/p970.010.823770.000000.823774.4310336.81
1942014.04.08 22:00buy980.020.823740.000000.00000
1952014.04.10 01:00sell990.010.824710.000000.82121
1962014.04.10 08:34close980.020.826420.000000.000006.6110343.42
1972014.04.10 08:34close960.010.826420.000000.83003-0.2610343.16
1982014.04.10 09:00buy1000.010.826510.000000.83001
1992014.04.11 00:00sell1010.020.827690.000000.00000
2002014.04.11 11:00sell1020.030.829800.000000.00000
2012014.04.11 11:06t/p1000.010.830010.000000.830014.4010347.56
2022014.04.11 12:00buy1030.010.829890.000000.83339
2032014.04.14 08:49close1020.030.827080.000000.0000010.3210357.88
2042014.04.14 08:49close1010.020.827080.000000.000001.5510359.42
2052014.04.14 08:49close990.010.827080.000000.82121-2.9910356.43
2062014.04.15 02:00buy1040.020.826410.000000.00000
2072014.04.15 11:00sell1050.010.825240.000000.82174
2082014.04.17 00:18t/p1050.010.821740.000000.821744.4310360.86
2092014.04.17 01:00buy1060.030.822230.000000.00000
2102014.04.17 19:00sell1070.010.822660.000000.81916
2112014.04.23 00:00buy1080.050.820870.000000.00000
2122014.04.23 08:30close1080.050.823950.000000.0000019.4410380.30
2132014.04.23 08:30close1060.030.823950.000000.000006.2710386.57
2142014.04.23 08:30close1040.020.823950.000000.00000-6.5310380.05
2152014.04.23 08:30close1030.010.823950.000000.83339-7.7010372.35
2162014.04.24 10:00buy1090.010.823450.000000.82695
2172014.04.29 09:00sell1100.020.825150.000000.00000
2182014.04.29 12:11close1100.020.822550.000000.000006.5710378.92
2192014.04.29 12:11close1070.010.822550.000000.819160.1710379.08
2202014.04.29 14:00sell1110.010.821160.000000.81766
2212014.04.30 02:00buy1120.020.820940.000000.00000
2222014.05.05 02:48sell1130.020.822160.000000.00000
2232014.05.06 13:50close1130.020.820080.000000.000005.2710384.35
2242014.05.06 13:50close1110.010.820080.000000.817661.3910385.74
2252014.05.07 08:00sell1140.010.820450.000000.81695
2262014.05.07 09:01buy1150.030.819930.000000.00000
2272014.05.08 09:30close1150.030.822020.000000.000007.7410393.48
2282014.05.08 09:30close1120.020.822020.000000.000002.3310395.81
2292014.05.08 09:30close1090.010.822020.000000.82695-2.0910393.73
2302014.05.09 04:00buy1160.010.817700.000000.82120
2312014.05.09 06:38t/p1140.010.816950.000000.816954.4310398.16
2322014.05.12 06:00buy1170.020.816650.000000.00000
2332014.05.12 06:37buy1180.030.815640.000000.00000
2342014.05.12 10:00sell1190.010.814790.000000.81129
2352014.05.14 01:00buy1200.050.814150.000000.00000
2362014.05.14 08:58close1200.050.816210.000000.0000013.0110411.17
2372014.05.14 08:58close1180.030.816210.000000.000002.0410413.21
2382014.05.14 08:58close1170.020.816210.000000.00000-1.1910412.02
2392014.05.14 08:58close1160.010.816210.000000.82120-1.9410410.08
2402014.05.14 10:00buy1210.010.816060.000000.81956
2412014.05.15 01:00sell1220.020.817940.000000.00000
2422014.05.15 09:43close1220.020.815120.000000.000007.1210417.20
2432014.05.15 09:43close1190.010.815120.000000.81129-0.4010416.80
2442014.05.16 08:00sell1230.010.816770.000000.81327
2452014.05.19 01:00buy1240.020.814480.000000.00000
2462014.05.20 08:05t/p1230.010.813270.000000.813274.4310421.23
2472014.05.20 08:05sell1250.010.813110.000000.80961
2482014.05.21 11:04t/p1250.010.809610.000000.809614.4210425.65
2492014.05.21 23:00buy1260.030.810120.000000.00000
2502014.05.22 18:00sell1270.010.809600.000000.80610
2512014.05.28 01:00sell1280.020.810740.000000.00000
2522014.05.28 12:58close1260.030.813750.000000.0000013.3310438.99
2532014.05.28 12:58close1240.020.813750.000000.00000-2.2010436.79
2542014.05.28 12:58close1210.010.813750.000000.81956-3.2010433.59
2552014.05.28 23:00sell1290.030.813300.000000.00000
2562014.05.29 10:00buy1300.010.814250.000000.81775
2572014.05.30 11:10buy1310.020.813250.000000.00000
2582014.06.03 01:00buy1320.030.812250.000000.00000
2592014.06.03 12:11close1320.030.814080.000000.000006.9310440.52
2602014.06.03 12:11close1310.020.814080.000000.000002.0110442.53
2612014.06.03 12:11close1300.010.814080.000000.81775-0.2710442.26
2622014.06.03 13:00buy1330.010.814070.000000.81757
2632014.06.05 08:00buy1340.020.812160.000000.00000
2642014.06.05 11:48close1290.030.810670.000000.0000010.0510452.31
2652014.06.05 11:48close1280.020.810670.000000.000000.2310452.55
2662014.06.05 11:48close1270.010.810670.000000.80610-1.3110451.23
2672014.06.05 11:48sell1350.010.810530.000000.80703
2682014.06.05 12:37t/p1350.010.807030.000000.807034.4210455.65
2692014.06.06 08:00sell1360.010.811680.000000.80818
2702014.06.10 01:00buy1370.030.808890.000000.00000
2712014.06.10 08:20t/p1360.010.808180.000000.808184.4310460.08
2722014.06.10 10:00sell1380.010.806540.000000.80304
2732014.06.10 10:19sell1390.020.807540.000000.00000
2742014.06.11 16:13close1390.020.805450.000000.000005.2910465.36
2752014.06.11 16:13close1380.010.805450.000000.803041.3710466.74
2762014.06.12 00:00buy1400.050.806260.000000.00000
2772014.06.12 09:00sell1410.010.803550.000000.80005
2782014.06.12 23:39t/p1410.010.800050.000000.800054.4310471.17
2792014.06.13 11:00buy1420.080.799060.000000.00000
2802014.06.16 02:00buy1430.130.797390.000000.00000
2812014.06.16 09:00sell1440.010.796850.000000.79335
2822014.06.17 05:00sell1450.020.799010.000000.00000
2832014.06.18 09:00sell1460.030.800010.000000.00000
2842014.06.19 08:30close1430.130.802300.000000.0000079.3210550.49
2852014.06.19 08:30close1420.080.802300.000000.0000031.7810582.27
2862014.06.19 08:30close1400.050.802300.000000.00000-25.7010556.56
2872014.06.19 08:30close1370.030.802300.000000.00000-25.6210530.94
2882014.06.19 08:30close1340.020.802300.000000.00000-25.4510505.49
2892014.06.19 08:30close1330.010.802300.000000.81757-15.2210490.27
2902014.06.19 08:30buy1470.010.802500.000000.80600
2912014.06.19 08:41buy1480.020.801480.000000.00000
2922014.06.20 04:00buy1490.030.799110.000000.00000
2932014.06.20 07:31close1460.030.797980.000000.000007.7310498.00
2942014.06.20 07:31close1450.020.797980.000000.000002.6310500.63
2952014.06.20 07:31close1440.010.797980.000000.79335-1.4110499.21
2962014.06.20 10:00sell1500.010.797680.000000.79418
2972014.06.23 06:25sell1510.020.798680.000000.00000
2982014.06.24 08:50close1490.030.801630.000000.000009.4210508.64
2992014.06.24 08:50close1480.020.801630.000000.000000.2610508.90
3002014.06.24 08:50close1470.010.801630.000000.80600-1.1610507.74
3012014.06.24 08:50buy1520.010.801760.000000.80526
3022014.06.24 20:00sell1530.030.800930.000000.00000
3032014.06.25 23:00sell1540.050.802450.000000.00000
3042014.06.26 08:52close1540.050.800020.000000.0000015.3910523.13
3052014.06.26 08:52close1530.030.800020.000000.000003.4810526.61
3062014.06.26 08:52close1510.020.800020.000000.00000-3.3610523.25
3072014.06.26 08:52close1500.010.800020.000000.79418-2.9410520.30
3082014.06.26 22:00buy1550.020.799600.000000.00000
3092014.06.30 00:00sell1560.010.800870.000000.79737
3102014.06.30 07:33close1550.020.802070.000000.000006.1610526.46
3112014.06.30 07:33close1520.010.802070.000000.805260.2710526.73
3122014.06.30 09:00buy1570.010.802110.000000.80561
3132014.07.01 05:00buy1580.020.800130.000000.00000
3142014.07.02 01:00buy1590.030.797920.000000.00000
3152014.07.02 05:49t/p1560.010.797370.000000.797374.4310531.16
3162014.07.02 09:00sell1600.010.795520.000000.79202
3172014.07.02 23:00buy1610.050.795890.000000.00000
3182014.07.04 05:00buy1620.080.792770.000000.00000
3192014.07.06 21:00t/p1600.010.792020.000000.792024.4310535.59
3202014.07.08 00:00sell1630.010.794110.000000.79061
3212014.07.09 21:16sell1640.020.795110.000000.00000
3222014.07.10 06:27close1620.080.796380.000000.0000035.5210571.11
3232014.07.10 06:27close1610.050.796380.000000.000002.1010573.21
3242014.07.10 06:27close1590.030.796380.000000.00000-6.4310566.77
3252014.07.10 06:27close1580.020.796380.000000.00000-9.9110556.87
3262014.07.10 06:27close1570.010.796380.000000.80561-7.4810549.39
3272014.07.10 06:27buy1650.010.796540.000000.80004
3282014.07.11 04:00buy1660.020.794110.000000.00000
3292014.07.14 12:00close1660.020.796680.000000.000006.4510555.84
3302014.07.14 12:00close1650.010.796680.000000.800040.1310555.97
3312014.07.14 23:00sell1670.030.796960.000000.00000
3322014.07.15 08:30close1670.030.794710.000000.000008.5410564.51
3332014.07.15 08:30close1640.020.794710.000000.000001.0410565.55
3342014.07.15 08:30close1630.010.794710.000000.79061-0.7410564.81
3352014.07.15 09:00buy1680.010.793940.000000.79744
3362014.07.15 09:12buy1690.020.792910.000000.00000
3372014.07.15 10:00sell1700.010.793500.000000.79000
3382014.07.16 00:00buy1710.030.791730.000000.00000
3392014.07.16 10:10t/p1700.010.790000.000000.790004.4210569.23
3402014.07.16 11:00sell1720.010.789950.000000.78645
3412014.07.17 01:00buy1730.050.789540.000000.00000
3422014.07.17 20:53sell1740.020.790950.000000.00000
3432014.07.18 12:19close1730.050.792030.000000.0000015.6310584.86
3442014.07.18 12:19close1710.030.792030.000000.000000.8910585.76
3452014.07.18 12:19close1690.020.792030.000000.00000-2.4310583.33
3462014.07.18 12:19close1680.010.792030.000000.79744-2.5110580.82
3472014.07.18 13:00buy1750.010.793230.000000.79673
3482014.07.18 13:09buy1760.020.792210.000000.00000
3492014.07.20 22:00sell1770.030.792000.000000.00000
3502014.07.22 08:30close1770.030.790150.000000.000007.0410587.85
3512014.07.22 08:30close1740.020.790150.000000.000002.0410589.89
3522014.07.22 08:30close1720.010.790150.000000.78645-0.2310589.66
3532014.07.23 01:00buy1780.030.789300.000000.00000
3542014.07.23 04:00sell1790.010.788630.000000.78513
3552014.07.23 08:00buy1800.050.788140.000000.00000
3562014.07.23 09:03sell1810.020.789630.000000.00000
3572014.07.23 09:30close1800.050.790540.000000.0000015.1610604.82
3582014.07.23 09:30close1780.030.790540.000000.000004.7010609.52
3592014.07.23 09:30close1760.020.790540.000000.00000-4.3410605.18
3602014.07.23 09:30close1750.010.790540.000000.79673-3.4610601.72
3612014.07.23 09:30sell1820.030.790640.000000.00000
3622014.07.23 10:00buy1830.010.789970.000000.79347
3632014.07.24 14:10t/p1830.010.793470.000000.793474.3610606.08
3642014.07.24 22:00sell1840.050.792470.000000.00000
3652014.07.25 09:00buy1850.010.792460.000000.79596
3662014.07.28 03:00buy1860.020.791330.000000.00000
3672014.07.31 08:15close1860.020.793460.000000.000005.1810611.26
3682014.07.31 08:15close1850.010.793460.000000.795961.1510612.41
3692014.07.31 09:00buy1870.010.793180.000000.79668
3702014.08.01 12:30t/p1870.010.796680.000000.796684.4010616.81
3712014.08.04 01:00sell1880.080.797930.000000.00000
3722014.08.05 07:00buy1890.010.796480.000000.79998
3732014.08.05 08:51close1880.080.793270.000000.0000047.1310663.94
3742014.08.05 08:51close1840.050.793270.000000.00000-4.9210659.03
3752014.08.05 08:51close1820.030.793270.000000.00000-9.8710649.16
3762014.08.05 08:51close1810.020.793270.000000.00000-9.1210640.04
3772014.08.05 08:51close1790.010.793270.000000.78513-5.8410634.20
3782014.08.05 10:00sell1900.010.793680.000000.79018
3792014.08.06 02:00buy1910.020.792340.000000.00000
3802014.08.07 12:55close1910.020.795490.000000.000007.8310642.04
3812014.08.07 12:55close1890.010.795490.000000.79998-1.3310640.71
3822014.08.07 14:00buy1920.010.793160.000000.79666
3832014.08.08 06:45t/p1920.010.796660.000000.796664.4010645.11
3842014.08.11 01:00sell1930.020.798700.000000.00000
3852014.08.12 00:00buy1940.010.797570.000000.80107
3862014.08.12 10:09close1930.020.795270.000000.000008.6710653.77
3872014.08.12 10:09close1900.010.795270.000000.79018-1.9910651.78
3882014.08.12 23:00buy1950.020.795400.000000.00000
3892014.08.13 09:00sell1960.010.794360.000000.79086
3902014.08.13 09:30sell1970.020.795380.000000.00000
3912014.08.13 09:32sell1980.030.796410.000000.00000
3922014.08.13 09:34sell1990.050.797420.000000.00000
3932014.08.13 09:35close1950.020.797890.000000.000006.2510658.03
3942014.08.13 09:35close1940.010.797890.000000.801070.3810658.41
3952014.08.13 09:36sell2000.080.798450.000000.00000
3962014.08.13 11:00buy2010.010.799250.000000.80275
3972014.08.14 00:00sell2020.130.800900.000000.00000
3982014.08.14 12:57t/p2010.010.802750.000000.802754.3610662.77
3992014.08.15 08:00buy2030.010.802080.000000.80558
4002014.08.18 13:00buy2040.020.800160.000000.00000
4012014.08.19 03:00buy2050.030.798950.000000.00000
4022014.08.19 08:30close2050.030.801220.000000.000008.6010671.37
4032014.08.19 08:30close2040.020.801220.000000.000002.6310674.00
4042014.08.19 08:30close2030.010.801220.000000.80558-1.1210672.88
4052014.08.20 08:30close2020.130.798180.000000.0000044.8110717.69
4062014.08.20 08:30close2000.080.798180.000000.000002.8810720.57
4072014.08.20 08:30close1990.050.798180.000000.00000-4.7110715.86
4082014.08.20 08:30close1980.030.798180.000000.00000-6.6510709.21
4092014.08.20 08:30close1970.020.798180.000000.00000-7.0310702.18
4102014.08.20 08:30close1960.010.798180.000000.79086-4.8110697.37
4112014.08.20 19:00buy2060.010.799060.000000.80256
4122014.08.22 06:00sell2070.010.801400.000000.79790
4132014.08.24 21:00t/p2070.010.797900.000000.797904.4210701.79
4142014.08.25 18:00buy2080.020.795850.000000.00000
4152014.08.26 19:00sell2090.010.796000.000000.79250
4162014.08.29 00:00buy2100.030.794840.000000.00000
4172014.08.29 16:48t/p2090.010.792500.000000.792504.4410706.23
4182014.09.01 12:00buy2110.050.790710.000000.00000
4192014.09.02 13:20close2110.050.794420.000000.0000023.3310729.56
4202014.09.02 13:20close2100.030.794420.000000.00000-1.7110727.85
4212014.09.02 13:20close2080.020.794420.000000.00000-3.9310723.92
4222014.09.02 13:20close2060.010.794420.000000.80256-6.1210717.81
4232014.09.03 05:00sell2120.010.797600.000000.79410
4242014.09.03 13:00buy2130.010.798580.000000.80208
4252014.09.04 01:00sell2140.020.798730.000000.00000
4262014.09.04 11:45close2140.020.796570.000000.000005.4610723.27
4272014.09.04 11:45close2120.010.796570.000000.794101.3110724.57
4282014.09.05 00:00buy2150.020.793750.000000.00000
4292014.09.07 21:00close2150.020.800960.000000.0000018.2110742.78
4302014.09.07 21:00close2130.010.800960.000000.802082.9310745.71
4312014.09.07 22:00buy2160.010.800380.000000.80388
4322014.09.07 22:29buy2170.020.799370.000000.00000
4332014.09.08 08:46close2170.020.801470.000000.000005.2610750.98
4342014.09.08 08:46close2160.010.801470.000000.803881.3510752.33
4352014.09.08 18:00sell2180.010.801080.000000.79758
4362014.09.09 16:00buy2190.010.802550.000000.80605
4372014.09.10 04:00sell2200.020.802090.000000.00000
4382014.09.10 09:02t/p2190.010.806050.000000.806054.4010756.73
4392014.09.10 11:00buy2210.010.803210.000000.80671
4402014.09.10 11:28buy2220.020.802200.000000.00000
4412014.09.10 13:05close2200.020.799990.000000.000005.3110762.04
4422014.09.10 13:05close2180.010.799990.000000.797581.3810763.41
4432014.09.10 14:00sell2230.010.799850.000000.79635
4442014.09.10 18:06t/p2230.010.796350.000000.796354.4210767.83
4452014.09.11 04:00buy2240.030.797080.000000.00000
4462014.09.11 11:00sell2250.010.795220.000000.79172
4472014.09.12 07:00buy2260.050.795720.000000.00000
4482014.09.16 06:55close2260.050.798830.000000.0000019.4310787.26
4492014.09.16 06:55close2240.030.798830.000000.000006.4510793.71
4502014.09.16 06:55close2220.020.798830.000000.00000-8.7510784.97
4512014.09.16 06:55close2210.010.798830.000000.80671-5.6510779.32
4522014.09.16 16:00sell2270.020.797480.000000.00000
4532014.09.17 06:32close2270.020.794980.000000.000006.3310785.64
4542014.09.17 06:32close2250.010.794980.000000.791720.3110785.95
4552014.09.18 09:00buy2280.010.790710.000000.79421
4562014.09.18 09:22buy2290.020.789710.000000.00000
4572014.09.18 12:00sell2300.010.788100.000000.78460
4582014.09.18 20:40buy2310.030.788690.000000.00000
4592014.09.19 00:40t/p2300.010.784600.000000.784604.4210790.38
4602014.09.19 11:00buy2320.050.785150.000000.00000
4612014.09.22 01:00sell2330.010.786920.000000.78342
4622014.09.23 08:08close2320.050.788320.000000.0000019.8110810.19
4632014.09.23 08:08close2310.030.788320.000000.00000-1.5810808.61
4642014.09.23 08:08close2290.020.788320.000000.00000-3.6310804.98
4652014.09.23 08:08close2280.010.788320.000000.79421-3.0710801.91
4662014.09.23 08:08buy2340.010.788480.000000.79198
4672014.09.24 05:25t/p2330.010.783420.000000.783424.4310806.34
4682014.09.24 08:00buy2350.020.784940.000000.00000
4692014.09.24 08:59buy2360.030.783930.000000.00000
4702014.09.24 13:00sell2370.010.782760.000000.77926
4712014.09.25 01:00buy2380.050.782770.000000.00000
4722014.09.25 08:05t/p2370.010.779260.000000.779264.4310810.77
4732014.09.25 08:05sell2390.010.779080.000000.77558
4742014.09.25 08:15sell2400.020.780090.000000.00000
4752014.09.25 18:35buy2410.080.781760.000000.00000
4762014.09.28 23:00buy2420.130.780660.000000.00000
4772014.09.29 12:02close2420.130.782680.000000.0000032.9010843.67
4782014.09.29 12:02close2410.080.782680.000000.000008.9710852.64
4792014.09.29 12:02close2380.050.782680.000000.00000-0.7710851.87
4802014.09.29 12:02close2360.030.782680.000000.00000-5.0410846.84
4812014.09.29 12:02close2350.020.782680.000000.00000-5.9110840.93
4822014.09.29 12:02close2340.010.782680.000000.79198-7.4510833.48
4832014.09.29 18:01sell2430.030.781090.000000.00000
4842014.09.30 08:29close2430.030.779250.000000.000006.9810840.46
4852014.09.30 08:29close2400.020.779250.000000.000002.1510842.60
4862014.09.30 08:29close2390.010.779250.000000.77558-0.2010842.40
4872014.09.30 19:00buy2440.010.779480.000000.78298
4882014.10.01 09:00sell2450.010.778640.000000.77514
4892014.10.02 08:16sell2460.020.779640.000000.00000
4902014.10.02 08:39sell2470.030.780650.000000.00000
4912014.10.02 11:27t/p2440.010.782980.000000.782984.3410846.74
4922014.10.03 00:00sell2480.050.784040.000000.00000
4932014.10.03 11:00buy2490.010.785410.000000.78891
4942014.10.06 02:00buy2500.020.783550.000000.00000
4952014.10.06 07:20sell2510.080.785050.000000.00000
4962014.10.06 11:23close2500.020.785920.000000.000005.9810852.72
4972014.10.06 11:23close2490.010.785920.000000.788910.6310853.35
4982014.10.07 05:00sell2520.130.786180.000000.00000
4992014.10.07 18:00buy2530.010.786390.000000.78989
5002014.10.08 18:00t/p2530.010.789890.000000.789894.4010857.75
5012014.10.08 22:00sell2540.220.787750.000000.00000
5022014.10.09 09:00buy2550.010.788160.000000.79166
5032014.10.09 13:19buy2560.020.786150.000000.00000
5042014.10.10 07:01close2560.020.788580.000000.000006.1010863.85
5052014.10.10 07:01close2550.010.788580.000000.791660.5110864.36
5062014.10.10 19:56close2540.220.785260.000000.0000069.4510933.82
5072014.10.10 19:56close2520.130.785260.000000.0000015.2810949.10
5082014.10.10 19:56close2510.080.785260.000000.00000-1.9910947.11
5092014.10.10 19:56close2480.050.785260.000000.00000-7.6210939.49
5102014.10.10 19:56close2470.030.785260.000000.00000-17.4210922.08
5112014.10.10 19:56close2460.020.785260.000000.00000-14.1610907.92
5122014.10.10 19:56close2450.010.785260.000000.77514-8.3410899.58
5132014.10.13 04:00buy2570.010.787550.000000.79105
5142014.10.13 20:34t/p2570.010.791050.000000.791054.4210904.00
5152014.10.14 07:00sell2580.010.791440.000000.78794
5162014.10.14 10:00buy2590.010.792840.000000.79634
5172014.10.15 01:00sell2600.020.795550.000000.00000
5182014.10.15 08:09t/p2590.010.796340.000000.796344.4010908.40
5192014.10.15 14:00buy2610.010.799870.000000.80337
5202014.10.15 14:05buy2620.020.798830.000000.00000
5212014.10.15 15:47close2620.020.800930.000000.000005.3010913.70
5222014.10.15 15:47close2610.010.800930.000000.803371.3410915.04
5232014.10.16 04:00sell2630.030.802010.000000.00000
5242014.10.16 10:07close2630.030.796930.000000.0000019.2610934.30
5252014.10.16 10:07close2600.020.796930.000000.00000-3.4710930.82
5262014.10.16 10:07close2580.010.796930.000000.78794-6.9310923.89
5272014.10.17 02:00buy2640.010.796150.000000.79965
5282014.10.17 14:00sell2650.010.794260.000000.79076
5292014.10.20 04:00buy2660.020.792190.000000.00000
5302014.10.20 13:24t/p2650.010.790760.000000.790764.4210928.32
5312014.10.20 14:00sell2670.010.791260.000000.78776
5322014.10.20 14:59sell2680.020.792260.000000.00000
5332014.10.21 09:44close2680.020.790180.000000.000005.2710933.58
5342014.10.21 09:44close2670.010.790180.000000.787761.3710934.96
5352014.10.21 11:00sell2690.010.789940.000000.78644
5362014.10.21 11:58sell2700.020.790940.000000.00000
5372014.10.21 13:14close2700.020.788860.000000.000005.2610940.22
5382014.10.21 13:14close2690.010.788860.000000.786441.3710941.59
5392014.10.22 01:00buy2710.030.789060.000000.00000
5402014.10.22 08:42close2710.030.792460.000000.0000012.8810954.47
5412014.10.22 08:42close2660.020.792460.000000.000000.6010955.07
5422014.10.22 08:42close2640.010.792460.000000.79965-4.7210950.35
5432014.10.22 16:00sell2720.010.787700.000000.78420
5442014.10.23 07:00buy2730.010.787800.000000.79130
5452014.10.23 08:30t/p2730.010.791300.000000.791304.4210954.77
5462014.10.23 18:00sell2740.020.788800.000000.00000
5472014.10.24 05:00buy2750.010.788850.000000.79235
5482014.10.24 06:42sell2760.030.789800.000000.00000
5492014.10.24 08:48close2760.030.787940.000000.000007.0510961.82
5502014.10.24 08:48close2740.020.787940.000000.000002.1910964.00
5512014.10.24 08:48close2720.010.787940.000000.78420-0.2910963.71
5522014.10.24 09:00sell2770.010.787830.000000.78433
5532014.10.24 09:31sell2780.020.788830.000000.00000
5542014.10.27 11:00close2780.020.786740.000000.000005.2910969.00
5552014.10.27 11:00close2770.010.786740.000000.784331.3710970.37
5562014.10.27 11:00sell2790.010.786570.000000.78307
5572014.10.27 20:20buy2800.020.787840.000000.00000
5582014.10.28 07:00sell2810.020.788110.000000.00000
5592014.10.28 15:53sell2820.030.789120.000000.00000
5602014.10.28 18:12close2800.020.789930.000000.000005.2410975.61
5612014.10.28 18:12close2750.010.789930.000000.792351.3210976.93
5622014.10.29 12:00buy2830.010.790140.000000.79364
5632014.10.30 08:07close2820.030.787200.000000.000007.3110984.24
5642014.10.30 08:07close2810.020.787200.000000.000002.3210986.56
5652014.10.30 08:07close2790.010.787200.000000.78307-0.7910985.78
5662014.10.30 19:00buy2840.020.788260.000000.00000
5672014.10.31 06:00sell2850.010.786620.000000.78312
5682014.10.31 14:31t/p2850.010.783120.000000.783124.4210990.20
5692014.11.03 09:00buy2860.030.781410.000000.00000
5702014.11.03 09:30buy2870.050.780260.000000.00000
5712014.11.03 10:00sell2880.010.780890.000000.77739
5722014.11.04 11:00sell2890.020.782660.000000.00000
5732014.11.04 15:30close2870.050.783810.000000.0000022.3111012.51
5742014.11.04 15:30close2860.030.783810.000000.000009.0311021.54
5752014.11.04 15:30close2840.020.783810.000000.00000-11.3611010.18
5762014.11.04 15:30close2830.010.783810.000000.79364-8.1111002.07
5772014.11.04 17:00buy2900.010.785200.000000.78870
5782014.11.05 05:00sell2910.030.783930.000000.00000
5792014.11.05 14:05close2910.030.781820.000000.000008.0011010.07
5802014.11.05 14:05close2890.020.781820.000000.000002.1311012.20
5812014.11.05 14:05close2880.010.781820.000000.77739-1.1711011.02
5822014.11.05 15:00sell2920.010.781520.000000.77802
5832014.11.06 03:00buy2930.020.782380.000000.00000
5842014.11.06 10:46close2930.020.785070.000000.000006.7911017.81
5852014.11.06 10:46close2900.010.785070.000000.78870-0.2511017.56
5862014.11.06 16:20sell2940.020.782590.000000.00000
5872014.11.07 06:00buy2950.010.782140.000000.78564
5882014.11.07 18:50t/p2950.010.785640.000000.785644.4211021.98
5892014.11.10 06:00sell2960.030.784530.000000.00000
5902014.11.10 12:00buy2970.010.785400.000000.78890
5912014.11.11 19:00buy2980.020.784090.000000.00000
5922014.11.12 08:26buy2990.030.783080.000000.00000
5932014.11.12 09:30close2960.030.782210.000000.000008.8111030.79
5942014.11.12 09:30close2940.020.782210.000000.000000.9811031.77
5952014.11.12 09:30close2920.010.782210.000000.77802-0.8511030.92
5962014.11.12 10:40close2990.030.784970.000000.000007.1611038.08
5972014.11.12 10:40close2980.020.784970.000000.000002.1811040.26
5982014.11.12 10:40close2970.010.784970.000000.78890-0.5811039.68
5992014.11.12 11:00sell3000.010.784820.000000.78132
6002014.11.12 11:05sell3010.020.785820.000000.00000
6012014.11.12 11:18sell3020.030.786830.000000.00000
6022014.11.12 13:00buy3030.010.788120.000000.79162
6032014.11.13 04:00sell3040.050.788750.000000.00000
6042014.11.13 10:22t/p3030.010.791620.000000.791624.3611044.04
6052014.11.14 05:00sell3050.080.794020.000000.00000
6062014.11.14 13:00buy3060.010.795000.000000.79850
6072014.11.14 13:30buy3070.020.793990.000000.00000
6082014.11.14 14:51close3070.020.796080.000000.000005.2811049.32
6092014.11.14 14:51close3060.010.796080.000000.798501.3711050.69
6102014.11.14 15:00sell3080.130.795700.000000.00000
6112014.11.14 15:06sell3090.220.796720.000000.00000
6122014.11.18 03:00buy3100.010.796980.000000.80048
6132014.11.18 10:01t/p3100.010.800480.000000.800484.4211055.11
6142014.11.19 05:00sell3110.370.802130.000000.00000
6152014.11.19 10:00buy3120.010.800820.000000.80432
6162014.11.21 09:00close3110.370.796950.000000.00000242.5611297.68
6172014.11.21 09:00close3090.220.796950.000000.00000-5.9811291.70
6182014.11.21 09:00close3080.130.796950.000000.00000-20.2911271.41
6192014.11.21 09:00close3050.080.796950.000000.00000-29.4711241.94
6202014.11.21 09:00close3040.050.796950.000000.00000-51.6911190.24
6212014.11.21 09:00close3020.030.796950.000000.00000-38.2711151.97
6222014.11.21 09:00close3010.020.796950.000000.00000-28.0611123.91
6232014.11.21 09:00close3000.010.796950.000000.78132-15.3011108.61
6242014.11.21 10:00sell3130.010.795490.000000.79199
6252014.11.21 13:16t/p3130.010.791990.000000.791994.4211113.03
6262014.11.24 02:00buy3140.020.791190.000000.00000
6272014.11.25 02:00sell3150.010.792240.000000.78874
6282014.11.26 08:00sell3160.020.793580.000000.00000
6292014.11.26 08:40sell3170.030.794580.000000.00000
6302014.11.26 10:25close3170.030.792680.000000.000007.2111120.24
6312014.11.26 10:25close3160.020.792680.000000.000002.2811122.52
6322014.11.26 10:25close3150.010.792680.000000.78874-0.5511121.97
6332014.11.27 09:00sell3180.010.791350.000000.78785
6342014.11.27 23:00sell3190.020.792350.000000.00000
6352014.11.28 11:00sell3200.030.793420.000000.00000
6362014.11.28 11:45sell3210.050.794420.000000.00000
6372014.11.28 15:21close3140.020.796150.000000.0000012.2911134.27
6382014.11.28 15:21close3120.010.796150.000000.80432-6.1211128.15
6392014.12.01 08:00sell3220.080.795930.000000.00000
6402014.12.01 10:36close3220.080.793810.000000.0000021.4311149.58
6412014.12.01 10:36close3210.050.793810.000000.000003.8711153.45
6422014.12.01 10:36close3200.030.793810.000000.00000-1.4711151.98
6432014.12.01 10:36close3190.020.793810.000000.00000-3.6811148.30
6442014.12.01 10:36close3180.010.793810.000000.78785-3.1011145.19
6452014.12.02 01:00buy3230.010.792960.000000.79646
6462014.12.02 10:00sell3240.010.791630.000000.78813
6472014.12.03 09:30t/p3240.010.788130.000000.788134.4211149.62
6482014.12.04 00:00buy3250.020.784840.000000.00000
6492014.12.04 13:57close3250.020.789310.000000.0000011.2911160.91
6502014.12.04 13:57close3230.010.789310.000000.79646-4.6911156.22
6512014.12.05 04:00sell3260.010.790860.000000.78736
6522014.12.05 07:00buy3270.010.791040.000000.79454
6532014.12.05 11:30t/p3260.010.787360.000000.787364.4211160.64
6542014.12.07 22:00buy3280.020.788910.000000.00000
6552014.12.08 10:00sell3290.010.786640.000000.78314
6562014.12.08 21:00buy3300.030.786980.000000.00000
6572014.12.09 09:35close3300.030.789460.000000.000009.3411169.98
6582014.12.09 09:35close3280.020.789460.000000.000001.3111171.29
6592014.12.09 09:35close3270.010.789460.000000.79454-2.0311169.26
6602014.12.09 22:00sell3310.020.789620.000000.00000
6612014.12.10 11:00buy3320.010.790740.000000.79424
6622014.12.10 11:09buy3330.020.789740.000000.00000
6632014.12.10 11:58buy3340.030.788740.000000.00000
6642014.12.10 14:50close3340.030.790570.000000.000006.9311176.19
6652014.12.10 14:50close3330.020.790570.000000.000002.1011178.29
6662014.12.10 14:50close3320.010.790570.000000.79424-0.2111178.08
6672014.12.10 16:00buy3350.010.791330.000000.79483
6682014.12.11 07:00sell3360.030.792140.000000.00000
6692014.12.11 07:38sell3370.050.793140.000000.00000
6702014.12.11 07:59sell3380.080.794150.000000.00000
6712014.12.11 10:53t/p3350.010.794830.000000.794834.3611182.44
6722014.12.11 13:59close3380.080.791980.000000.0000021.9411204.38
6732014.12.11 13:59close3370.050.791980.000000.000007.3311211.71
6742014.12.11 13:59close3360.030.791980.000000.000000.6111212.32
6752014.12.11 13:59close3310.020.791980.000000.00000-5.9411206.38
6762014.12.11 13:59close3290.010.791980.000000.78314-6.7411199.65
6772014.12.11 15:00sell3390.010.790270.000000.78677
6782014.12.12 04:00buy3400.010.788410.000000.79191
6792014.12.12 11:27t/p3400.010.791910.000000.791914.4211204.07
6802014.12.15 00:00sell3410.020.792630.000000.00000
6812014.12.15 13:00buy3420.010.793560.000000.79706
6822014.12.15 16:41t/p3420.010.797060.000000.797064.4211208.49
6832014.12.16 03:00sell3430.030.795410.000000.00000
6842014.12.16 11:00buy3440.010.795400.000000.79890
6852014.12.16 12:00sell3450.050.797000.000000.00000
6862014.12.16 14:52close3450.050.794290.000000.0000017.1211225.61
6872014.12.16 14:52close3430.030.794290.000000.000004.2411229.85
6882014.12.16 14:52close3410.020.794290.000000.00000-4.1811225.66
6892014.12.16 14:52close3390.010.794290.000000.78677-5.0711220.59
6902014.12.16 15:00sell3460.010.794930.000000.79143
6912014.12.17 04:44buy3470.020.794400.000000.00000
6922014.12.17 15:14t/p3460.010.791430.000000.791434.4211225.01
6932014.12.17 21:00buy3480.030.792720.000000.00000
6942014.12.18 00:00sell3490.010.792150.000000.78865
6952014.12.18 09:14t/p3490.010.788650.000000.788654.4211229.43
6962014.12.19 01:00buy3500.050.784350.000000.00000
6972014.12.22 06:00buy3510.080.782780.000000.00000
6982014.12.22 21:00sell3520.010.784680.000000.78118
6992014.12.30 21:46t/p3520.010.781180.000000.781184.4411233.87
7002014.12.31 05:00buy3530.130.781420.000000.00000
7012014.12.31 10:00sell3540.010.779850.000000.77635
7022014.12.31 15:59t/p3540.010.776350.000000.776354.4211238.29
7032015.01.02 08:00buy3550.220.775980.000000.00000
7042015.01.02 15:59close3550.220.781540.000000.00000154.4711392.76
7052015.01.02 15:59close3530.130.781540.000000.000000.9411393.70
7062015.01.02 15:59close3510.080.781540.000000.00000-14.5911379.11
7072015.01.02 15:59close3500.050.781540.000000.00000-19.1311359.99
7082015.01.02 15:59close3480.030.781540.000000.00000-43.4311316.56
7092015.01.02 15:59close3470.020.781540.000000.00000-33.1911283.36
7102015.01.02 15:59close3440.010.781540.000000.79890-17.8911265.48
7112015.01.05 01:00sell3560.010.781430.000000.77793
7122015.01.05 15:00buy3570.010.783650.000000.78715
7132015.01.05 15:13buy3580.020.782610.000000.00000
7142015.01.06 01:03sell3590.020.782430.000000.00000
7152015.01.06 09:32close3580.020.784750.000000.000005.3711270.85
7162015.01.06 09:32close3570.010.784750.000000.787151.3711272.22
7172015.01.07 00:00sell3600.030.784400.000000.00000
7182015.01.07 11:38close3600.030.782070.000000.000008.8311281.05
7192015.01.07 11:38close3590.020.782070.000000.000000.9211281.96
7202015.01.07 11:38close3560.010.782070.000000.77793-0.8011281.16
7212015.01.07 19:00buy3610.010.784020.000000.78752
7222015.01.08 07:00sell3620.010.783340.000000.77984
7232015.01.08 07:51sell3630.020.784350.000000.00000
7242015.01.08 09:46buy3640.020.783020.000000.00000
7252015.01.08 10:03close3630.020.782240.000000.000005.3311286.49
7262015.01.08 10:03close3620.010.782240.000000.779841.3911287.88
7272015.01.08 11:00sell3650.010.781620.000000.77812
7282015.01.09 01:00buy3660.030.781580.000000.00000
7292015.01.13 01:00buy3670.050.780560.000000.00000
7302015.01.13 07:49close3670.050.782470.000000.0000012.0611299.94
7312015.01.13 07:49close3660.030.782470.000000.000003.2611303.20
7322015.01.13 07:49close3640.020.782470.000000.00000-1.5111301.69
7332015.01.13 07:49close3610.010.782470.000000.78752-2.0811299.61
7342015.01.13 12:06t/p3650.010.778120.000000.778124.4411304.05
7352015.01.13 13:00sell3680.010.776410.000000.77291
7362015.01.14 03:00buy3690.010.777340.000000.78084
7372015.01.15 00:11t/p3680.010.772910.000000.772914.4311308.48
7382015.01.15 09:00buy3700.020.773040.000000.00000
7392015.01.15 09:31buy3710.030.772030.000000.00000
7402015.01.15 09:31buy3720.050.770920.000000.00000
7412015.01.15 09:32buy3730.080.769920.000000.00000
7422015.01.15 09:34buy3740.130.768920.000000.00000
7432015.01.15 09:34buy3750.220.767920.000000.00000
7442015.01.15 09:35buy3760.370.765120.000000.00000
7452015.01.15 09:35buy3770.400.762940.000000.00000
7462015.01.15 09:36close3770.400.767080.000000.00000209.1211517.60
7472015.01.15 09:36close3760.370.767080.000000.0000091.5811609.18
7482015.01.15 09:36close3750.220.767080.000000.00000-23.3311585.85
7492015.01.15 09:36close3740.130.767080.000000.00000-30.2111555.64
7502015.01.15 09:36close3730.080.767080.000000.00000-28.6911526.95
7512015.01.15 09:36close3720.050.767080.000000.00000-24.2511502.70
7522015.01.15 09:36close3710.030.767080.000000.00000-18.7511483.95
7532015.01.15 09:36close3700.020.767080.000000.00000-15.0511468.90
7542015.01.15 09:36close3690.010.767080.000000.78084-13.0211455.88
7552015.01.15 09:36buy3780.010.767210.000000.77071
7562015.01.15 09:36buy3790.020.766130.000000.00000
7572015.01.15 09:36close3790.020.768640.000000.000006.3411462.22
7582015.01.15 09:36close3780.010.768640.000000.770711.8011464.02
7592015.01.15 09:36buy3800.010.768820.000000.77232
7602015.01.15 09:36buy3810.020.767640.000000.00000
7612015.01.15 09:36buy3820.030.766480.000000.00000
7622015.01.15 09:37close3820.030.768420.000000.000007.3511471.37
7632015.01.15 09:37close3810.020.768420.000000.000001.9711473.34
7642015.01.15 09:37close3800.010.768420.000000.77232-0.5011472.84
7652015.01.15 09:37buy3830.010.768510.000000.77201
7662015.01.15 09:38buy3840.020.767460.000000.00000
7672015.01.15 09:47close3840.020.769560.000000.000005.3011478.14
7682015.01.15 09:47close3830.010.769560.000000.772011.3311479.47
7692015.01.15 09:47buy3850.010.769520.000000.77302
7702015.01.15 09:51buy3860.020.768120.000000.00000
7712015.01.15 09:52close3860.020.770340.000000.000005.6111485.08
7722015.01.15 09:52close3850.010.770340.000000.773021.0311486.11
7732015.01.15 09:52buy3870.010.770400.000000.77390
7742015.01.15 09:52buy3880.020.769390.000000.00000
7752015.01.15 09:56close3880.020.771560.000000.000005.4811491.59
7762015.01.15 09:56close3870.010.771560.000000.773901.4611493.05
7772015.01.15 09:56buy3890.010.771640.000000.77514
7782015.01.15 09:56buy3900.020.770430.000000.00000
7792015.01.15 10:07close3900.020.772700.000000.000005.7311498.78
7802015.01.15 10:07close3890.010.772700.000000.775141.3411500.12
7812015.01.15 11:00sell3910.010.768710.000000.76521
7822015.01.15 11:13sell3920.020.769730.000000.00000
7832015.01.15 11:29close3920.020.767630.000000.000005.3111505.43
7842015.01.15 11:29close3910.010.767630.000000.765211.3711506.80
7852015.01.15 11:29sell3930.010.767510.000000.76401
7862015.01.15 15:58t/p3930.010.764010.000000.764014.4211511.22
7872015.01.16 01:00buy3940.010.765860.000000.76936
7882015.01.16 11:00sell3950.010.763170.000000.75967
7892015.01.18 22:00buy3960.020.763480.000000.00000
7902015.01.19 09:24close3960.020.766020.000000.000006.3711517.59
7912015.01.19 09:24close3940.010.766020.000000.769360.1911517.78
7922015.01.20 06:00sell3970.020.768040.000000.00000
7932015.01.20 11:36close3970.020.764650.000000.000008.5711526.35
7942015.01.20 11:36close3950.010.764650.000000.75967-1.8611524.49
7952015.01.21 01:00buy3980.010.763060.000000.76656
7962015.01.21 09:30t/p3980.010.766560.000000.766564.4211528.91
7972015.01.21 22:00sell3990.010.766570.000000.76307
7982015.01.22 13:40t/p3990.010.763070.000000.763074.4311533.33
7992015.01.23 05:00buy4000.010.756610.000000.76011
8002015.01.23 05:12buy4010.020.755610.000000.00000
8012015.01.23 07:52close4010.020.757690.000000.000005.2511538.58
8022015.01.23 07:52close4000.010.757690.000000.760111.3711539.95
8032015.01.23 10:00sell4020.010.750000.000000.74650
8042015.01.23 11:59t/p4020.010.746500.000000.746504.4311544.38
8052015.01.26 07:00buy4030.010.746820.000000.75032
8062015.01.26 07:21buy4040.020.745810.000000.00000
8072015.01.26 08:17close4040.020.747940.000000.000005.3811549.76
8082015.01.26 08:17close4030.010.747940.000000.750321.4111551.17
8092015.01.26 20:00sell4050.010.747290.000000.74379
8102015.01.27 06:47t/p4050.010.743790.000000.743794.4211555.60
8112015.01.27 10:00buy4060.010.750370.000000.75387
8122015.01.27 10:25buy4070.020.749340.000000.00000
8132015.01.27 10:49buy4080.030.748330.000000.00000
8142015.01.27 15:43close4080.030.750170.000000.000006.9711562.57
8152015.01.27 15:43close4070.020.750170.000000.000002.1011564.67
8162015.01.27 15:43close4060.010.750170.000000.75387-0.2511564.42
8172015.01.27 21:00sell4090.010.748580.000000.74508
8182015.01.28 19:00buy4100.010.746900.000000.75040
8192015.01.28 19:00buy4110.020.745800.000000.00000
8202015.01.28 19:00close4110.020.747930.000000.000005.3811569.80
8212015.01.28 19:00close4100.010.747930.000000.750401.3011571.10
8222015.01.28 19:00buy4120.010.748030.000000.75153
8232015.01.28 19:02buy4130.020.747020.000000.00000
8242015.01.28 19:47buy4140.030.746010.000000.00000
8252015.01.28 20:35t/p4090.010.745080.000000.745084.4211575.52
8262015.01.28 20:35sell4150.010.744900.000000.74140
8272015.01.29 09:28close4140.030.747850.000000.000006.7911582.31
8282015.01.29 09:28close4130.020.747850.000000.000001.9811584.29
8292015.01.29 09:28close4120.010.747850.000000.75153-0.2911584.00
8302015.01.29 09:28buy4160.010.748000.000000.75150
8312015.01.29 09:38buy4170.020.747000.000000.00000
8322015.01.29 14:00close4170.020.749080.000000.000005.2611589.26
8332015.01.29 14:00close4160.010.749080.000000.751501.3611590.62
8342015.01.30 03:00sell4180.020.751600.000000.00000
8352015.02.02 07:00buy4190.010.750260.000000.75376
8362015.02.02 08:34t/p4190.010.753760.000000.753764.4211595.04
8372015.02.02 23:00sell4200.030.754290.000000.00000
8382015.02.03 15:00buy4210.010.757800.000000.76130
8392015.02.04 02:00sell4220.050.756560.000000.00000
8402015.02.04 11:00close4220.050.753090.000000.0000021.9211616.96
8412015.02.04 11:00close4200.030.753090.000000.000004.5711621.53
8422015.02.04 11:00close4180.020.753090.000000.00000-3.7511617.77
8432015.02.04 11:00close4150.010.753090.000000.74140-10.3311607.44
8442015.02.05 09:00buy4230.020.747190.000000.00000
8452015.02.05 09:24buy4240.030.746190.000000.00000
8462015.02.05 10:38close4240.030.749620.000000.0000013.0011620.44
8472015.02.05 10:38close4230.020.749620.000000.000006.1411626.58
8482015.02.05 10:38close4210.010.749620.000000.76130-10.4011616.18
8492015.02.06 03:00sell4250.010.747770.000000.74427
8502015.02.06 13:31t/p4250.010.744270.000000.744274.4211620.60
8512015.02.09 04:00buy4260.010.743270.000000.74677
8522015.02.09 15:00sell4270.010.743980.000000.74048
8532015.02.10 21:00buy4280.020.741840.000000.00000
8542015.02.11 09:27t/p4270.010.740480.000000.740484.4311625.03
8552015.02.11 10:00sell4290.010.740390.000000.73689
8562015.02.11 21:48close4280.020.744090.000000.000005.6411630.67
8572015.02.11 21:48close4260.010.744090.000000.746770.9911631.66
8582015.02.12 22:00buy4300.010.741260.000000.74476
8592015.02.16 04:00buy4310.020.740140.000000.00000
8602015.02.16 10:49close4310.020.742270.000000.000005.3811637.04
8612015.02.16 10:49close4300.010.742270.000000.744761.2311638.27
8622015.02.17 07:00buy4320.010.738170.000000.74167
8632015.02.17 09:26t/p4320.010.741670.000000.741674.4211642.69
8642015.02.18 00:00sell4330.020.742780.000000.00000
8652015.02.18 09:30close4330.020.740210.000000.000006.5011649.19
8662015.02.18 09:30close4290.010.740210.000000.736890.2411649.43
8672015.02.18 23:00buy4340.010.738610.000000.74211
8682015.02.19 12:00sell4350.010.737300.000000.73380
8692015.02.20 11:07buy4360.020.737600.000000.00000
8702015.02.20 15:45sell4370.020.738310.000000.00000
8712015.02.20 15:58sell4380.030.739320.000000.00000
8722015.02.20 16:01close4360.020.739690.000000.000005.2811654.71
8732015.02.20 16:01close4340.010.739690.000000.742111.2911656.00
8742015.02.23 08:18close4380.030.737470.000000.000007.0211663.02
8752015.02.23 08:18close4370.020.737470.000000.000002.1311665.14
8762015.02.23 08:18close4350.010.737470.000000.73380-0.2011664.94
8772015.02.24 02:00buy4390.010.734190.000000.73769
8782015.02.24 11:00sell4400.010.731740.000000.72824
8792015.02.24 11:13sell4410.020.732750.000000.00000
8802015.02.24 11:28sell4420.030.733760.000000.00000
8812015.02.24 15:00buy4430.020.733190.000000.00000
8822015.02.25 10:53close4420.030.731920.000000.000006.9911671.93
8832015.02.25 10:53close4410.020.731920.000000.000002.1111674.03
8842015.02.25 10:53close4400.010.731920.000000.72824-0.2311673.80
8852015.02.25 18:27buy4440.030.732190.000000.00000
8862015.02.25 20:00sell4450.010.731510.000000.72801
8872015.02.26 13:51t/p4450.010.728010.000000.728014.4311678.23
8882015.02.26 15:00sell4460.010.728150.000000.72465
8892015.02.27 05:00buy4470.050.726300.000000.00000
8902015.03.01 23:13t/p4460.010.724650.000000.724654.4211682.65
8912015.03.02 21:00sell4480.010.727670.000000.72417
8922015.03.04 09:10t/p4480.010.724170.000000.724174.4311687.08
8932015.03.05 07:00sell4490.010.724730.000000.72123
8942015.03.06 09:00buy4500.080.722860.000000.00000
8952015.03.06 09:07buy4510.130.721830.000000.00000
8962015.03.06 11:53t/p4490.010.721230.000000.721234.4311691.51
8972015.03.09 09:26buy4520.220.720820.000000.00000
8982015.03.09 14:00sell4530.010.718940.000000.71544
8992015.03.10 08:21t/p4530.010.715440.000000.715444.4211695.94
9002015.03.11 04:00buy4540.370.708440.000000.00000
9012015.03.11 05:00sell4550.010.708450.000000.70495
9022015.03.11 09:51t/p4550.010.704950.000000.704954.4311700.37
9032015.03.11 10:00sell4560.010.703880.000000.70038
9042015.03.11 17:17buy4570.400.706390.000000.00000
9052015.03.12 18:24close4570.400.714280.000000.00000396.1612096.53
9062015.03.12 18:24close4540.370.714280.000000.00000270.6712367.20
9072015.03.12 18:24close4520.220.714280.000000.00000-183.8712183.33
9082015.03.12 18:24close4510.130.714280.000000.00000-125.5012057.83
9092015.03.12 18:24close4500.080.714280.000000.00000-87.6311970.20
9102015.03.12 18:24close4470.050.714280.000000.00000-77.1811893.03
9112015.03.12 18:24close4440.030.714280.000000.00000-68.8611824.16
9122015.03.12 18:24close4430.020.714280.000000.00000-48.4711775.69
9132015.03.12 18:24close4390.010.714280.000000.73769-25.5011750.20
9142015.03.13 03:00sell4580.020.713500.000000.00000
9152015.03.13 14:00buy4590.010.715440.000000.71894
9162015.03.13 14:02buy4600.020.714430.000000.00000
9172015.03.16 05:00buy4610.030.712470.000000.00000
9182015.03.16 13:37close4610.030.714780.000000.000008.7611758.96
9192015.03.16 13:37close4600.020.714780.000000.000000.8511759.81
9202015.03.16 13:37close4590.010.714780.000000.71894-0.8511758.96
9212015.03.17 09:00buy4620.010.716090.000000.71959
9222015.03.17 11:59t/p4620.010.719590.000000.719594.4211763.38
9232015.03.17 22:00sell4630.030.718580.000000.00000
9242015.03.18 10:00buy4640.010.723170.000000.72667
9252015.03.18 20:03t/p4640.010.726670.000000.726674.4211767.80
9262015.03.19 00:00sell4650.050.725110.000000.00000
9272015.03.19 00:22sell4660.080.726120.000000.00000
9282015.03.19 00:28sell4670.130.727140.000000.00000
9292015.03.19 02:00buy4680.010.725780.000000.72928
9302015.03.19 02:48buy4690.020.724620.000000.00000
9312015.03.19 03:51close4670.130.723570.000000.0000058.6411826.44
9322015.03.19 03:51close4660.080.723570.000000.0000025.7711852.21
9332015.03.19 03:51close4650.050.723570.000000.000009.7311861.94
9342015.03.19 03:51close4630.030.723570.000000.00000-18.8811843.06
9352015.03.19 03:51close4580.020.723570.000000.00000-25.4211817.64
9362015.03.19 03:51close4560.010.723570.000000.70038-24.8511792.79
9372015.03.19 04:00sell4700.010.723230.000000.71973
9382015.03.19 08:19t/p4700.010.719730.000000.719734.4211797.21
9392015.03.19 18:00buy4710.030.722510.000000.00000
9402015.03.20 08:25close4710.030.724930.000000.000009.1111806.32
9412015.03.20 08:25close4690.020.724930.000000.000000.7411807.06
9422015.03.20 08:25close4680.010.724930.000000.72928-1.0911805.97
9432015.03.23 08:00buy4720.010.725540.000000.72904
9442015.03.23 08:05buy4730.020.724500.000000.00000
9452015.03.23 08:59close4730.020.726620.000000.000005.3511811.32
9462015.03.23 08:59close4720.010.726620.000000.729041.3611812.68
9472015.03.23 08:59buy4740.010.726800.000000.73030
9482015.03.23 11:31t/p4740.010.730300.000000.730304.4211817.10
9492015.03.24 00:00sell4750.010.732000.000000.72850
9502015.03.24 10:00buy4760.010.734420.000000.73792
9512015.03.24 23:00sell4770.020.735140.000000.00000
9522015.03.25 11:02t/p4760.010.737920.000000.737924.4011821.50
9532015.03.26 00:00sell4780.030.736850.000000.00000
9542015.03.26 06:00buy4790.010.737880.000000.74138
9552015.03.26 13:30sell4800.050.737860.000000.00000
9562015.03.26 15:40close4800.050.735660.000000.0000013.9011835.40
9572015.03.26 15:40close4780.030.735660.000000.000004.5111839.91
9582015.03.26 15:40close4770.020.735660.000000.00000-1.2911838.62
9592015.03.26 15:40close4750.010.735660.000000.72850-4.6211834.00
9602015.03.27 06:00buy4810.020.733080.000000.00000
9612015.03.27 10:00sell4820.010.727830.000000.72433
9622015.03.30 05:00sell4830.020.731210.000000.00000
9632015.03.30 08:00buy4840.030.730300.000000.00000
9642015.03.30 12:11close4840.030.733650.000000.0000012.6911846.69
9652015.03.30 12:11close4810.020.733650.000000.000001.4011848.09
9662015.03.30 12:11close4790.010.733650.000000.74138-5.3811842.71
9672015.03.30 13:00buy4850.010.732740.000000.73624
9682015.03.31 02:09buy4860.020.731730.000000.00000
9692015.03.31 07:23close4830.020.728330.000000.000007.2911850.00
9702015.03.31 07:23close4820.010.728330.000000.72433-0.6211849.37
9712015.03.31 23:00buy4870.030.724340.000000.00000
9722015.04.01 12:21close4870.030.729360.000000.0000018.9611868.33
9732015.04.01 12:21close4860.020.729360.000000.00000-6.0311862.30
9742015.04.01 12:21close4850.010.729360.000000.73624-4.3111857.99
9752015.04.01 19:00sell4880.010.725910.000000.72241
9762015.04.02 07:00buy4890.010.728140.000000.73164
9772015.04.02 10:01t/p4890.010.731640.000000.731644.4211862.41
9782015.04.03 00:00sell4900.020.733050.000000.00000
9792015.04.03 11:00buy4910.010.734380.000000.73788
9802015.04.03 13:12t/p4910.010.737880.000000.737884.4211866.83
9812015.04.06 01:00sell4920.030.736390.000000.00000
9822015.04.06 15:00buy4930.010.736720.000000.74022
9832015.04.06 15:49buy4940.020.735720.000000.00000
9842015.04.07 08:08close4920.030.732340.000000.0000015.3711882.20
9852015.04.07 08:08close4900.020.732340.000000.000001.8111884.01
9862015.04.07 08:08close4880.010.732340.000000.72241-8.1011875.91
9872015.04.07 20:00buy4950.030.729730.000000.00000
9882015.04.08 09:00sell4960.010.729010.000000.72551
9892015.04.08 13:41t/p4960.010.725510.000000.725514.4211880.33
9902015.04.09 00:00buy4970.050.725110.000000.00000
9912015.04.09 17:00sell4980.010.724020.000000.72052
9922015.04.13 17:43t/p4980.010.720520.000000.720524.4311884.75
9932015.04.14 02:00buy4990.080.720700.000000.00000
9942015.04.14 07:00sell5000.010.718870.000000.71537
9952015.04.14 07:06sell5010.020.719870.000000.00000
9962015.04.14 21:37sell5020.030.720870.000000.00000
9972015.04.15 08:29close5020.030.719030.000000.000006.9911891.74
9982015.04.15 08:29close5010.020.719030.000000.000002.1311893.87
9992015.04.15 08:29close5000.010.719030.000000.71537-0.2011893.67
10002015.04.15 20:00buy5030.130.719580.000000.00000
10012015.04.16 08:00sell5040.010.717330.000000.71383
10022015.04.17 08:00sell5050.020.720760.000000.00000
10032015.04.17 08:16sell5060.030.721760.000000.00000
10042015.04.17 09:21close5060.030.719530.000000.000008.4511902.12
10052015.04.17 09:21close5050.020.719530.000000.000003.1111905.23
10062015.04.17 09:21close5040.010.719530.000000.71383-2.7811902.45
10072015.04.20 05:00sell5070.010.720620.000000.71712
10082015.04.22 08:31buy5080.220.718560.000000.00000
10092015.04.22 10:30t/p5070.010.717120.000000.717124.4311906.88
10102015.04.22 11:00sell5090.010.716070.000000.71257
10112015.04.22 12:15t/p5090.010.712570.000000.712574.4211911.30
10122015.04.23 02:00buy5100.370.712390.000000.00000
10132015.04.23 13:15close5100.370.718180.000000.00000270.5412181.84
10142015.04.23 13:15close5080.220.718180.000000.00000-11.8612169.98
10152015.04.23 13:15close5030.130.718180.000000.00000-25.5612144.42
10162015.04.23 13:15close4990.080.718180.000000.00000-27.1912117.23
10172015.04.23 13:15close4970.050.718180.000000.00000-45.1512072.08
10182015.04.23 13:15close4950.030.718180.000000.00000-44.8212027.26
10192015.04.23 13:15close4940.020.718180.000000.00000-45.0511982.21
10202015.04.23 13:15close4930.010.718180.000000.74022-23.7911958.42
10212015.04.24 01:00sell5110.010.718940.000000.71544
10222015.04.24 10:56t/p5110.010.715440.000000.715444.4211962.84
10232015.04.27 00:00buy5120.010.716220.000000.71972
10242015.04.27 06:00sell5130.010.716150.000000.71265
10252015.04.28 10:02buy5140.020.715210.000000.00000
10262015.04.29 12:34close5140.020.717300.000000.000005.2411968.08
10272015.04.29 12:34close5120.010.717300.000000.719721.3211969.40
10282015.04.30 02:00sell5150.020.720620.000000.00000
10292015.04.30 09:00buy5160.010.725300.000000.72880
10302015.04.30 09:39buy5170.020.724280.000000.00000
10312015.04.30 11:49close5170.020.726380.000000.000005.3011974.70
10322015.04.30 11:49close5160.010.726380.000000.728801.3711976.07
10332015.05.01 02:00sell5180.030.730670.000000.00000
10342015.05.01 10:00buy5190.010.735110.000000.73861
10352015.05.01 12:15t/p5190.010.738610.000000.738614.4211980.49
10362015.05.03 23:00sell5200.050.738090.000000.00000
10372015.05.04 16:00buy5210.010.737360.000000.74086
10382015.05.05 15:02buy5220.020.736350.000000.00000
10392015.05.06 03:19close5220.020.738470.000000.000005.3111985.80
10402015.05.06 03:19close5210.010.738470.000000.740861.3611987.17
10412015.05.06 13:35sell5230.080.741160.000000.00000
10422015.05.06 13:51sell5240.130.742180.000000.00000
10432015.05.06 14:00buy5250.010.742920.000000.74642
10442015.05.07 03:00sell5260.220.743870.000000.00000
10452015.05.07 06:43t/p5250.010.746420.000000.746424.3611991.53
10462015.05.07 09:00buy5270.010.747630.000000.75113
10472015.05.07 17:19close5260.220.739910.000000.00000110.0712101.60
10482015.05.07 17:19close5240.130.739910.000000.0000037.3912138.99
10492015.05.07 17:19close5230.080.739910.000000.0000012.7012151.69
10502015.05.07 17:19close5200.050.739910.000000.00000-11.4212140.27
10512015.05.07 17:19close5180.030.739910.000000.00000-34.9812105.29
10522015.05.07 17:19close5150.020.739910.000000.00000-48.7012056.59
10532015.05.07 17:19close5130.010.739910.000000.71265-29.9912026.60
10542015.05.08 11:00buy5280.020.727200.000000.00000
10552015.05.10 22:00sell5290.010.724740.000000.72124
10562015.05.11 10:00buy5300.030.722690.000000.00000
10572015.05.11 10:31buy5310.050.721690.000000.00000
10582015.05.11 10:32t/p5290.010.721240.000000.721244.4212031.02
10592015.05.11 10:42buy5320.080.720690.000000.00000
10602015.05.11 12:00sell5330.010.719670.000000.71617
10612015.05.11 15:18t/p5330.010.716170.000000.716174.4212035.44
10622015.05.12 02:00buy5340.130.715970.000000.00000
10632015.05.12 07:53close5340.130.720950.000000.0000081.7512117.19
10642015.05.12 07:53close5320.080.720950.000000.000002.4712119.67
10652015.05.12 07:53close5310.050.720950.000000.00000-4.7712114.90
10662015.05.12 07:53close5300.030.720950.000000.00000-6.6512108.25
10672015.05.12 07:53close5280.020.720950.000000.00000-15.8712092.38
10682015.05.12 07:53close5270.010.720950.000000.75113-33.7512058.63
10692015.05.12 17:00sell5350.010.715570.000000.71207
10702015.05.13 04:00buy5360.010.717100.000000.72060
10712015.05.13 12:00sell5370.020.717530.000000.00000
10722015.05.13 12:30sell5380.030.718700.000000.00000
10732015.05.13 12:40sell5390.050.719740.000000.00000
10742015.05.13 12:45t/p5360.010.720600.000000.720604.4212063.05
10752015.05.13 12:48sell5400.080.720740.000000.00000
10762015.05.13 13:00buy5410.010.720400.000000.72390
10772015.05.14 06:47t/p5410.010.723900.000000.723904.3612067.41
10782015.05.14 08:00buy5420.010.722930.000000.72643
10792015.05.14 15:00sell5430.130.722190.000000.00000
10802015.05.15 17:33t/p5420.010.726430.000000.726434.4012071.81
10812015.05.18 06:00sell5440.220.727330.000000.00000
10822015.05.18 18:05close5440.220.722840.000000.00000124.8112196.62
10832015.05.18 18:05close5430.130.722840.000000.00000-10.6112186.01
10842015.05.18 18:05close5400.080.722840.000000.00000-21.1212164.88
10852015.05.18 18:05close5390.050.722840.000000.00000-19.5112145.37
10862015.05.18 18:05close5380.030.722840.000000.00000-15.6612129.71
10872015.05.18 18:05close5370.020.722840.000000.00000-13.3912116.32
10882015.05.18 18:05close5350.010.722840.000000.71207-9.1712107.14
10892015.05.19 06:00buy5450.010.722560.000000.72606
10902015.05.19 06:12buy5460.020.721550.000000.00000
10912015.05.19 09:00sell5470.010.719870.000000.71637
10922015.05.19 09:12sell5480.020.720870.000000.00000
10932015.05.19 13:00buy5490.030.720000.000000.00000
10942015.05.19 13:21buy5500.050.718980.000000.00000
10952015.05.19 13:24close5480.020.718780.000000.000005.2812112.42
10962015.05.19 13:24close5470.010.718780.000000.716371.3812113.80
10972015.05.19 14:00sell5510.010.718800.000000.71530
10982015.05.20 05:53buy5520.080.717930.000000.00000
10992015.05.20 05:59buy5530.130.716910.000000.00000
11002015.05.20 06:46t/p5510.010.715300.000000.715304.4212118.23
11012015.05.20 07:00sell5540.010.715590.000000.71209
11022015.05.20 07:46sell5550.020.716590.000000.00000
11032015.05.20 13:21close5550.020.714500.000000.000005.2812123.51
11042015.05.20 13:21close5540.010.714500.000000.712091.3812124.89
11052015.05.20 21:00buy5560.220.713960.000000.00000
11062015.05.21 10:00sell5570.010.711220.000000.70772
11072015.05.22 01:00buy5580.370.709720.000000.00000
11082015.05.22 09:35close5580.370.714190.000000.00000208.8612333.75
11092015.05.22 09:35close5560.220.714190.000000.000004.6512338.39
11102015.05.22 09:35close5530.130.714190.000000.00000-45.6912292.70
11112015.05.22 09:35close5520.080.714190.000000.00000-38.4112254.29
11122015.05.22 09:35close5500.050.714190.000000.00000-30.7412223.55
11132015.05.22 09:35close5490.030.714190.000000.00000-22.3112201.25
11142015.05.22 09:35close5460.020.714190.000000.00000-18.7912182.46
11152015.05.22 09:35close5450.010.714190.000000.72606-10.6712171.79
11162015.05.25 07:54t/p5570.010.707720.000000.707724.4412176.23
11172015.05.25 14:00buy5590.010.709760.000000.71326
11182015.05.26 02:00sell5600.010.708500.000000.70500
11192015.05.26 13:31buy5610.020.708750.000000.00000
11202015.05.27 06:00buy5620.030.707000.000000.00000
11212015.05.27 14:15close5620.030.709200.000000.000008.3412184.57
11222015.05.27 14:15close5610.020.709200.000000.000001.0912185.66
11232015.05.27 14:15close5590.010.709200.000000.71326-0.7512184.91
11242015.05.27 14:18sell5630.020.709500.000000.00000
11252015.05.27 16:00buy5640.010.710680.000000.71418
11262015.05.28 05:00sell5650.030.710810.000000.00000
11272015.05.28 09:42t/p5640.010.714180.000000.714184.3612189.27
11282015.05.28 09:42buy5660.010.714350.000000.71785
11292015.05.29 04:00sell5670.050.714560.000000.00000
11302015.05.29 09:33t/p5660.010.717850.000000.717854.4012193.67
11312015.05.29 10:00buy5680.010.718600.000000.72210
11322015.05.31 21:00sell5690.080.717640.000000.00000
11332015.05.31 21:23sell5700.130.718640.000000.00000
11342015.06.01 07:22close5700.130.715550.000000.0000050.7812244.45
11352015.06.01 07:22close5690.080.715550.000000.0000021.1512265.60
11362015.06.01 07:22close5670.050.715550.000000.00000-6.2512259.36
11372015.06.01 07:22close5650.030.715550.000000.00000-17.9412241.41
11382015.06.01 07:22close5630.020.715550.000000.00000-15.2512226.16
11392015.06.01 07:22close5600.010.715550.000000.70500-8.8912217.26
11402015.06.02 03:00sell5710.010.718550.000000.71505
11412015.06.02 07:14t/p5680.010.722100.000000.722104.3812221.64
11422015.06.02 08:00buy5720.010.721330.000000.72483
11432015.06.02 08:30buy5730.020.720240.000000.00000
11442015.06.02 10:24close5730.020.722350.000000.000005.3312226.97
11452015.06.02 10:24close5720.010.722350.000000.724831.2912228.26
11462015.06.03 01:00sell5740.020.726650.000000.00000
11472015.06.03 01:55sell5750.030.727650.000000.00000
11482015.06.03 12:00buy5760.010.727390.000000.73089
11492015.06.03 13:13t/p5760.010.730890.000000.730894.4212232.68
11502015.06.04 03:00sell5770.050.734950.000000.00000
11512015.06.04 13:00buy5780.010.733850.000000.73735
11522015.06.04 13:17buy5790.020.732790.000000.00000
11532015.06.04 16:47close5790.020.734940.000000.000005.4312238.11
11542015.06.04 16:47close5780.010.734940.000000.737351.3812239.49
11552015.06.04 23:04close5770.050.729070.000000.0000037.1512276.64
11562015.06.04 23:04close5750.030.729070.000000.00000-5.3612271.29
11572015.06.04 23:04close5740.020.729070.000000.00000-6.1012265.18
11582015.06.04 23:04close5710.010.729070.000000.71505-13.2812251.91
11592015.06.05 07:00buy5800.010.733580.000000.73708
11602015.06.05 15:00sell5810.010.728790.000000.72529
11612015.06.08 04:00buy5820.020.727550.000000.00000
11622015.06.08 07:50close5820.020.731380.000000.000009.6712261.58
11632015.06.08 07:50close5800.010.731380.000000.73708-2.8012258.78
11642015.06.09 08:00sell5830.020.738710.000000.00000
11652015.06.09 09:00buy5840.010.737880.000000.74138
11662015.06.09 12:44close5830.020.733640.000000.0000012.8112271.59
11672015.06.09 12:44close5810.010.733640.000000.72529-6.1112265.47
11682015.06.09 12:44sell5850.010.733480.000000.72998
11692015.06.10 02:00buy5860.020.733770.000000.00000
11702015.06.10 10:09t/p5850.010.729980.000000.729984.4212269.89
11712015.06.10 11:00sell5870.010.730390.000000.72689
11722015.06.10 14:43t/p5870.010.726890.000000.726894.4212274.31
11732015.06.10 23:00buy5880.030.730280.000000.00000
11742015.06.11 11:00sell5890.010.728400.000000.72490
11752015.06.11 12:30t/p5890.010.724900.000000.724904.4212278.73
11762015.06.12 02:00buy5900.050.725050.000000.00000
11772015.06.12 08:00sell5910.010.723710.000000.72021
11782015.06.12 09:16t/p5910.010.720210.000000.720214.4212283.15
11792015.06.12 15:00buy5920.080.723920.000000.00000
11802015.06.14 22:00sell5930.010.720640.000000.71714
11812015.06.15 20:00sell5940.020.723140.000000.00000
11822015.06.16 08:30buy5950.130.722800.000000.00000
11832015.06.16 11:39close5940.020.720550.000000.000006.5512289.70
11842015.06.16 11:39close5930.010.720550.000000.717140.1312289.82
11852015.06.16 13:00sell5960.010.719150.000000.71565
11862015.06.17 01:00buy5970.220.719120.000000.00000
11872015.06.17 10:01t/p5960.010.715650.000000.715654.4312294.26
11882015.06.17 11:00sell5980.010.714780.000000.71128
11892015.06.17 22:00buy5990.370.716400.000000.00000
11902015.06.18 10:00sell6000.020.717280.000000.00000
11912015.06.19 06:01close6000.020.714700.000000.000006.5312300.78
11922015.06.19 06:01close5980.010.714700.000000.711280.1112300.89
11932015.06.22 09:00sell6010.010.714560.000000.71106
11942015.06.22 14:58close5990.370.720610.000000.00000193.0412493.94
11952015.06.22 14:58close5970.220.720610.000000.0000039.2212533.16
11962015.06.22 14:58close5950.130.720610.000000.00000-37.5012495.66
11972015.06.22 14:58close5920.080.720610.000000.00000-34.7112460.96
11982015.06.22 14:58close5900.050.720610.000000.00000-28.8312432.12
11992015.06.22 14:58close5880.030.720610.000000.00000-37.3512394.77
12002015.06.22 14:58close5860.020.720610.000000.00000-33.7212361.05
12012015.06.22 14:58close5840.010.720610.000000.74138-22.0712338.99
12022015.06.22 21:00sell6020.020.716590.000000.00000
12032015.06.23 02:55close6020.020.714130.000000.000006.2212345.20
12042015.06.23 02:55close6010.010.714130.000000.711060.5512345.75
12052015.06.23 20:00buy6030.010.709970.000000.71347
12062015.06.24 16:41t/p6030.010.713470.000000.713474.4012350.15
12072015.06.25 08:00sell6040.010.713330.000000.70983
12082015.06.26 01:00buy6050.010.711010.000000.71451
12092015.06.26 14:47t/p6040.010.709830.000000.709834.4212354.58
12102015.06.29 08:00buy6060.020.705360.000000.00000
12112015.06.29 10:55close6060.020.709000.000000.000009.1912363.77
12122015.06.29 10:55close6050.010.709000.000000.71451-2.5612361.21
12132015.06.30 03:00sell6070.010.711150.000000.70765
12142015.06.30 15:02t/p6070.010.707650.000000.707654.4212365.63
12152015.07.01 01:00buy6080.010.709430.000000.71293
12162015.07.01 09:00sell6090.010.711700.000000.70820
12172015.07.01 09:12sell6100.020.712700.000000.00000
12182015.07.01 09:33close6100.020.710620.000000.000005.2512370.88
12192015.07.01 09:33close6090.010.710620.000000.708201.3612372.24
12202015.07.01 09:33sell6110.010.710480.000000.70698
12212015.07.03 15:32t/p6080.010.712930.000000.712934.3412376.58
12222015.07.05 21:00t/p6110.010.706980.000000.706984.4312381.01
12232015.07.05 22:00sell6120.010.706130.000000.70263
12242015.07.05 22:01sell6130.020.707130.000000.00000
12252015.07.05 22:03sell6140.030.708190.000000.00000
12262015.07.06 07:00buy6150.010.710950.000000.71445
12272015.07.06 16:06sell6160.050.709200.000000.00000
12282015.07.07 06:01close6160.050.707360.000000.0000011.6312392.64
12292015.07.07 06:01close6140.030.707360.000000.000003.1612395.80
12302015.07.07 06:01close6130.020.707360.000000.00000-0.5712395.23
12312015.07.07 06:01close6120.010.707360.000000.70263-1.5412393.68
12322015.07.07 09:00buy6170.020.707320.000000.00000
12332015.07.07 10:00sell6180.010.708920.000000.70542
12342015.07.07 10:43sell6190.020.710000.000000.00000
12352015.07.07 10:48close6170.020.710280.000000.000007.4712401.15
12362015.07.07 10:48close6150.010.710280.000000.71445-0.8612400.29
12372015.07.07 11:00buy6200.010.710720.000000.71422
12382015.07.07 11:12buy6210.020.709690.000000.00000
12392015.07.07 12:14close6190.020.707880.000000.000005.3612405.65
12402015.07.07 12:14close6180.010.707880.000000.705421.3112406.96
12412015.07.07 19:19close6210.020.711780.000000.000005.2812412.24
12422015.07.07 19:19close6200.010.711780.000000.714221.3412413.58
12432015.07.09 01:00sell6220.010.720160.000000.71666
12442015.07.09 09:55t/p6220.010.716660.000000.716664.4212418.00
12452015.07.09 23:00buy6230.010.720140.000000.72364
12462015.07.10 13:00sell6240.010.721250.000000.71775
12472015.07.10 19:28t/p6240.010.717750.000000.717754.4212422.42
12482015.07.13 06:00buy6250.020.718290.000000.00000
12492015.07.13 10:00sell6260.010.711430.000000.70793
12502015.07.13 23:00buy6270.030.710740.000000.00000
12512015.07.13 23:49buy6280.050.709740.000000.00000
12522015.07.14 08:40close6280.050.713410.000000.0000023.0712445.50
12532015.07.14 08:40close6270.030.713410.000000.0000010.0612455.56
12542015.07.14 08:40close6250.020.713410.000000.00000-12.3612443.20
12552015.07.14 08:40close6230.010.713410.000000.72364-8.5612434.64
12562015.07.14 09:56t/p6260.010.707930.000000.707934.4212439.06
12572015.07.14 12:00sell6290.010.707980.000000.70448
12582015.07.14 12:30sell6300.020.709070.000000.00000
12592015.07.14 14:31close6300.020.706960.000000.000005.3312444.39
12602015.07.14 14:31close6290.010.706960.000000.704481.2912445.68
12612015.07.15 07:00buy6310.010.702410.000000.70591
12622015.07.15 08:31t/p6310.010.705910.000000.705914.4212450.10
12632015.07.15 16:00sell6320.010.701900.000000.69840
12642015.07.16 06:00buy6330.010.699660.000000.70316
12652015.07.16 07:37t/p6320.010.698400.000000.698404.4312454.53
12662015.07.16 09:00sell6340.010.698160.000000.69466
12672015.07.16 16:01buy6350.020.698650.000000.00000
12682015.07.16 16:19buy6360.030.697620.000000.00000
12692015.07.17 06:47t/p6340.010.694660.000000.694664.4312458.96
12702015.07.17 08:00sell6370.010.695080.000000.69158
12712015.07.17 08:45sell6380.020.696090.000000.00000
12722015.07.17 14:51close6380.020.693940.000000.000005.4312464.39
12732015.07.17 14:51close6370.010.693940.000000.691581.4412465.83
12742015.07.20 06:00buy6390.050.694520.000000.00000
12752015.07.20 11:48close6390.050.697450.000000.0000018.5012484.33
12762015.07.20 11:48close6360.030.697450.000000.00000-0.7712483.56
12772015.07.20 11:48close6350.020.697450.000000.00000-3.1112480.45
12782015.07.20 11:48close6330.010.697450.000000.70316-2.8312477.62
12792015.07.20 19:00sell6400.010.695500.000000.69200
12802015.07.21 10:00buy6410.010.697750.000000.70125
12812015.07.21 14:17t/p6410.010.701250.000000.701254.4212482.04
12822015.07.22 02:00sell6420.020.703050.000000.00000
12832015.07.22 10:38close6420.020.698770.000000.0000010.8212492.86
12842015.07.22 10:38close6400.010.698770.000000.69200-4.1312488.73
12852015.07.22 21:00buy6430.010.700040.000000.70354
12862015.07.23 08:30t/p6430.010.703540.000000.703544.3612493.09
12872015.07.24 01:00sell6440.010.708000.000000.70450
12882015.07.27 19:00sell6450.020.713400.000000.00000
12892015.07.28 09:01close6450.020.709840.000000.000009.0012502.08
12902015.07.28 09:01close6440.010.709840.000000.70450-2.3112499.77
12912015.07.28 21:00buy6460.010.708240.000000.71174
12922015.07.29 09:00sell6470.010.708350.000000.70485
12932015.07.29 13:39t/p6470.010.704850.000000.704854.4212504.19
12942015.07.30 23:00buy6480.020.701010.000000.00000
12952015.07.31 09:59close6480.020.705170.000000.0000010.4712514.66
12962015.07.31 09:59close6460.010.705170.000000.71174-3.9812510.68
12972015.08.03 08:00buy6490.010.701550.000000.70505
12982015.08.03 20:00sell6500.010.703010.000000.69951
12992015.08.04 18:18t/p6500.010.699510.000000.699514.4212515.10
13002015.08.05 07:00buy6510.020.698970.000000.00000
13012015.08.05 07:18buy6520.030.697960.000000.00000
13022015.08.05 09:00sell6530.010.696720.000000.69322
13032015.08.06 06:00close6520.030.700070.000000.000007.8212522.92
13042015.08.06 06:00close6510.020.700070.000000.000002.6512525.58
13052015.08.06 06:00close6490.010.700070.000000.70505-1.9712523.61
13062015.08.06 08:00sell6540.020.698190.000000.00000
13072015.08.06 13:00buy6550.010.701070.000000.70457
13082015.08.06 15:11t/p6550.010.704570.000000.704574.4212528.03
13092015.08.07 02:00sell6560.030.704790.000000.00000
13102015.08.10 04:00sell6570.050.708080.000000.00000
13112015.08.11 01:00buy6580.010.707260.000000.71076
13122015.08.11 01:37buy6590.020.706260.000000.00000
13132015.08.11 10:46close6590.020.708340.000000.000005.2512533.28
13142015.08.11 10:46close6580.010.708340.000000.710761.3712534.65
13152015.08.11 10:46buy6600.010.708490.000000.71199
13162015.08.12 06:22t/p6600.010.711990.000000.711994.4012539.05
13172015.08.12 21:00sell6610.080.714550.000000.00000
13182015.08.13 16:00buy6620.010.714780.000000.71828
13192015.08.13 16:55buy6630.020.713770.000000.00000
13202015.08.17 07:04close6610.080.707940.000000.0000066.9212605.96
13212015.08.17 07:04close6570.050.707940.000000.000000.9812606.95
13222015.08.17 07:04close6560.030.707940.000000.00000-11.8812595.07
13232015.08.17 07:04close6540.020.707940.000000.00000-24.5812570.49
13242015.08.17 07:04close6530.010.707940.000000.69322-14.1412556.35
13252015.08.17 10:00buy6640.030.709690.000000.00000
13262015.08.18 03:00sell6650.010.710710.000000.70721
13272015.08.18 08:40t/p6650.010.707210.000000.707214.4212560.77
13282015.08.18 23:00buy6660.050.704250.000000.00000
13292015.08.19 18:56close6660.050.709360.000000.0000032.1712592.94
13302015.08.19 18:56close6640.030.709360.000000.00000-1.3712591.57
13312015.08.19 18:56close6630.020.709360.000000.00000-11.3012580.27
13322015.08.19 18:56close6620.010.709360.000000.71828-6.9312573.35
13332015.08.20 08:00sell6670.010.710020.000000.70652
13342015.08.20 08:30sell6680.020.711070.000000.00000
13352015.08.20 08:49sell6690.030.712090.000000.00000
13362015.08.20 08:59sell6700.050.713160.000000.00000
13372015.08.20 10:00buy6710.010.714510.000000.71801
13382015.08.20 10:19buy6720.020.713490.000000.00000
13392015.08.20 20:04close6720.020.715580.000000.000005.2812578.63
13402015.08.20 20:04close6710.010.715580.000000.718011.3512579.98
13412015.08.21 10:00sell6730.080.718080.000000.00000
13422015.08.21 10:06sell6740.130.719080.000000.00000
13432015.08.21 12:00buy6750.010.719460.000000.72296
13442015.08.21 15:08t/p6750.010.722960.000000.722964.4212584.40
13452015.08.24 13:00sell6760.220.732270.000000.00000
13462015.08.24 13:02sell6770.370.734280.000000.00000
13472015.08.24 13:10sell6780.400.736290.000000.00000
13482015.08.24 13:10sell6790.400.738290.000000.00000
13492015.08.24 13:11sell6800.400.740290.000000.00000
13502015.08.24 15:00buy6810.010.735450.000000.73895
13512015.08.24 16:55close6800.400.733300.000000.00000353.2812937.68
13522015.08.24 16:55close6790.400.733300.000000.00000252.2013189.88
13532015.08.24 16:55close6780.400.733300.000000.00000151.1213341.00
13542015.08.24 16:55close6770.370.733300.000000.0000045.8113386.81
13552015.08.24 16:55close6760.220.733300.000000.00000-28.6313358.18
13562015.08.24 16:55close6740.130.733300.000000.00000-233.5413124.64
13572015.08.24 16:55close6730.080.733300.000000.00000-153.8312970.81
13582015.08.24 16:55close6700.050.733300.000000.00000-127.2012843.61
13592015.08.24 16:55close6690.030.733300.000000.00000-80.3712763.23
13602015.08.24 16:55close6680.020.733300.000000.00000-56.1712707.06
13612015.08.24 16:55close6670.010.733300.000000.70652-29.4012677.66
13622015.08.25 01:00sell6820.010.734250.000000.73075
13632015.08.25 07:52t/p6820.010.730750.000000.730754.4212682.08
13642015.08.25 21:00buy6830.020.734000.000000.00000
13652015.08.26 07:00sell6840.010.732500.000000.72900
13662015.08.26 07:10sell6850.020.733500.000000.00000
13672015.08.26 10:42close6850.020.731400.000000.000005.3012687.38
13682015.08.26 10:42close6840.010.731400.000000.729001.3912688.77
13692015.08.26 15:46close6830.020.736240.000000.000005.6212694.39
13702015.08.26 15:46close6810.010.736240.000000.738950.9612695.35
13712015.08.26 17:00buy6860.010.735240.000000.73874
13722015.08.26 17:38buy6870.020.734240.000000.00000
13732015.08.26 23:00sell6880.010.732520.000000.72902
13742015.08.27 08:35t/p6880.010.729020.000000.729024.4312699.78
13752015.08.27 20:00buy6890.030.729520.000000.00000
13762015.08.28 08:09close6890.030.733210.000000.0000013.9212713.70
13772015.08.28 08:09close6870.020.733210.000000.00000-2.7712710.93
13782015.08.28 08:09close6860.010.733210.000000.73874-2.6512708.28
13792015.08.31 04:00buy6900.010.729200.000000.73270
13802015.08.31 13:00sell6910.010.728030.000000.72453
13812015.08.31 13:20sell6920.020.729040.000000.00000
13822015.09.01 02:16t/p6900.010.732700.000000.732704.4012712.68
13832015.09.02 03:00sell6930.030.737140.000000.00000
13842015.09.03 05:00buy6940.010.733700.000000.73720
13852015.09.03 08:30t/p6940.010.737200.000000.737204.4212717.10
13862015.09.03 12:36close6930.030.731730.000000.0000020.5312737.64
13872015.09.03 12:36close6920.020.731730.000000.00000-6.7712730.86
13882015.09.03 12:36close6910.010.731730.000000.72453-4.6612726.21
13892015.09.03 14:00sell6950.010.728950.000000.72545
13902015.09.04 02:00buy6960.010.729720.000000.73322
13912015.09.04 14:57t/p6960.010.733220.000000.733224.4112730.62
13922015.09.07 05:00sell6970.020.733530.000000.00000
13932015.09.07 05:53sell6980.030.734530.000000.00000
13942015.09.07 08:29close6980.030.732110.000000.000009.1812739.80
13952015.09.07 08:29close6970.020.732110.000000.000003.5912743.39
13962015.09.07 08:29close6950.010.732110.000000.72545-3.9812739.40
13972015.09.07 22:00buy6990.010.731170.000000.73467
13982015.09.08 08:00sell7000.010.728360.000000.72486
13992015.09.08 11:50t/p7000.010.724860.000000.724864.4212743.82
14002015.09.08 20:00buy7010.020.727510.000000.00000
14012015.09.09 05:00sell7020.010.725970.000000.72247
14022015.09.09 10:33buy7030.030.726500.000000.00000
14032015.09.09 10:54buy7040.050.725480.000000.00000
14042015.09.09 18:20close7040.050.727530.000000.0000012.9512756.77
14052015.09.09 18:20close7030.030.727530.000000.000003.9012760.67
14062015.09.09 18:20close7010.020.727530.000000.000000.0112760.68
14072015.09.09 18:20close6990.010.727530.000000.73467-4.6412756.04
14082015.09.09 18:20buy7050.010.727710.000000.73121
14092015.09.10 00:04t/p7050.010.731210.000000.731214.3612760.40
14102015.09.10 08:00sell7060.020.728550.000000.00000
14112015.09.10 11:00close7060.020.725910.000000.000006.6812767.08
14122015.09.10 11:00close7020.010.725910.000000.722470.0812767.16
14132015.09.10 19:00buy7070.010.729740.000000.73324
14142015.09.11 08:00sell7080.010.731080.000000.72758
14152015.09.11 08:18sell7090.020.732090.000000.00000
14162015.09.11 11:30close7090.020.729960.000000.000005.3812772.54
14172015.09.11 11:30close7080.010.729960.000000.727581.4212773.96
14182015.09.11 11:30sell7100.010.729850.000000.72635
14192015.09.11 15:04t/p7070.010.733240.000000.733244.4012778.36
14202015.09.11 15:04buy7110.010.733400.000000.73690
14212015.09.14 03:00sell7120.020.734140.000000.00000
14222015.09.16 08:36close7120.020.730950.000000.000008.0712786.43
14232015.09.16 08:36close7100.010.730950.000000.72635-1.3812785.05
14242015.09.16 09:00sell7130.010.730600.000000.72710
14252015.09.16 11:00t/p7130.010.727100.000000.727104.4212789.47
14262015.09.16 23:00buy7140.020.728710.000000.00000
14272015.09.16 23:57buy7150.030.727700.000000.00000
14282015.09.17 08:03close7150.030.730190.000000.000009.2612798.73
14292015.09.17 08:03close7140.020.730190.000000.000003.6212802.35
14302015.09.17 08:03close7110.010.730190.000000.73690-4.1712798.18
14312015.09.17 16:00sell7160.010.729310.000000.72581
14322015.09.17 20:00buy7170.010.733540.000000.73704
14332015.09.18 08:00sell7180.020.733910.000000.00000
14342015.09.18 10:52close7180.020.730620.000000.000008.3112806.49
14352015.09.18 10:52close7160.010.730620.000000.72581-1.6612804.84
14362015.09.21 05:00buy7190.020.728380.000000.00000
14372015.09.21 13:00sell7200.010.723800.000000.72030
14382015.09.21 13:11sell7210.020.724810.000000.00000
14392015.09.21 14:57close7210.020.722710.000000.000005.3012810.14
14402015.09.21 14:57close7200.010.722710.000000.720301.3812811.52
14412015.09.22 04:00buy7220.030.722030.000000.00000
14422015.09.23 02:00sell7230.010.724890.000000.72139
14432015.09.23 07:16close7220.030.727240.000000.0000019.6812831.20
14442015.09.23 07:16close7190.020.727240.000000.00000-2.9612828.24
14452015.09.23 07:16close7170.010.727240.000000.73704-8.0412820.20
14462015.09.24 02:00sell7240.020.732210.000000.00000
14472015.09.24 02:30sell7250.030.733210.000000.00000
14482015.09.24 12:00buy7260.010.738970.000000.74247
14492015.09.24 21:00sell7270.050.736530.000000.00000
14502015.09.25 06:19close7270.050.732890.000000.0000023.0112843.21
14512015.09.25 06:19close7250.030.732890.000000.000001.2212844.43
14522015.09.25 06:19close7240.020.732890.000000.00000-1.7112842.71
14532015.09.25 06:19close7230.010.732890.000000.72139-10.1012832.62
14542015.09.25 13:00buy7280.020.734830.000000.00000
14552015.09.25 15:24close7280.020.737970.000000.000007.9312840.55
14562015.09.25 15:24close7260.010.737970.000000.74247-1.2912839.26
14572015.09.28 02:00sell7290.010.735780.000000.73228
14582015.09.28 16:00buy7300.010.738910.000000.74241
14592015.09.29 01:18t/p7300.010.742410.000000.742414.4012843.66
14602015.09.29 09:00sell7310.020.738920.000000.00000
14612015.09.29 09:14sell7320.030.739930.000000.00000
14622015.09.29 18:00buy7330.010.741960.000000.74546
14632015.09.30 06:00sell7340.050.741240.000000.00000
14642015.09.30 08:53close7340.050.739080.000000.0000013.6412857.30
14652015.09.30 08:53close7320.030.739080.000000.000003.2312860.52
14662015.09.30 08:53close7310.020.739080.000000.00000-0.4012860.12
14672015.09.30 08:53close7290.010.739080.000000.73228-4.1612855.95
14682015.09.30 21:00buy7350.020.738850.000000.00000
14692015.10.01 05:00sell7360.010.736830.000000.73333
14702015.10.02 04:00sell7370.020.738250.000000.00000
14712015.10.02 08:30close7370.020.736000.000000.000005.6912861.64
14722015.10.02 08:30close7360.010.736000.000000.733331.0412862.69
14732015.10.02 12:34close7350.020.741640.000000.000006.8912869.58
14742015.10.02 12:34close7330.010.741640.000000.74546-0.5012869.08
14752015.10.02 15:00buy7380.010.741780.000000.74528
14762015.10.02 15:19buy7390.020.740780.000000.00000
14772015.10.04 22:00sell7400.010.739150.000000.73565
14782015.10.06 08:06buy7410.030.739750.000000.00000
14792015.10.06 08:46buy7420.050.738740.000000.00000
14802015.10.06 14:57close7420.050.740540.000000.0000011.3612880.44
14812015.10.06 14:57close7410.030.740540.000000.000003.0012883.44
14822015.10.06 14:57close7390.020.740540.000000.00000-0.6812882.76
14832015.10.06 14:57close7380.010.740540.000000.74528-1.6012881.16
14842015.10.07 00:01sell7430.020.740160.000000.00000
14852015.10.07 06:33close7430.020.738070.000000.000005.2812886.44
14862015.10.07 06:33close7400.010.738070.000000.735651.3812887.82
14872015.10.07 23:00buy7440.010.733750.000000.73725
14882015.10.08 07:25t/p7440.010.737250.000000.737254.3612892.18
14892015.10.08 19:00sell7450.010.734250.000000.73075
14902015.10.09 09:00buy7460.010.737290.000000.74079
14912015.10.09 10:59t/p7460.010.740790.000000.740794.4212896.60
14922015.10.11 23:00sell7470.020.741610.000000.00000
14932015.10.13 02:00buy7480.010.741410.000000.74491
14942015.10.13 08:16t/p7480.010.744910.000000.744914.4212901.02
14952015.10.13 21:00sell7490.030.746110.000000.00000
14962015.10.14 13:40close7490.030.741460.000000.0000017.6412918.66
14972015.10.14 13:40close7470.020.741460.000000.000000.4012919.05
14982015.10.14 13:40close7450.010.741460.000000.73075-9.1012909.95
14992015.10.14 23:00buy7500.010.741690.000000.74519
15002015.10.15 09:00sell7510.010.738870.000000.73537
15012015.10.15 18:01t/p7510.010.735370.000000.735374.4212914.37
15022015.10.16 04:00buy7520.020.735510.000000.00000
15032015.10.19 00:00sell7530.010.735800.000000.73230
15042015.10.19 00:45sell7540.020.736800.000000.00000
15052015.10.19 07:15close7540.020.734710.000000.000005.2812919.65
15062015.10.19 07:15close7530.010.734710.000000.732301.3712921.02
15072015.10.19 21:00buy7550.030.732400.000000.00000
15082015.10.20 22:00sell7560.010.734610.000000.73111
15092015.10.21 06:27close7550.030.736150.000000.0000014.0812935.11
15102015.10.21 06:27close7520.020.736150.000000.000001.5012936.61
15112015.10.21 06:27close7500.010.736150.000000.74519-7.1412929.47
15122015.10.21 22:00buy7570.010.735560.000000.73906
15132015.10.22 08:26t/p7560.010.731110.000000.731114.4312933.90
15142015.10.23 04:00buy7580.020.721440.000000.00000
15152015.10.23 14:00sell7590.010.718310.000000.71481
15162015.10.23 14:19sell7600.020.719310.000000.00000
15172015.10.26 00:00buy7610.030.719640.000000.00000
15182015.10.27 10:00sell7620.030.720310.000000.00000
15192015.10.28 11:15close7610.030.724070.000000.0000016.6612950.56
15202015.10.28 11:15close7580.020.724070.000000.000006.5212957.08
15212015.10.28 11:15close7570.010.724070.000000.73906-14.6512942.43
15222015.10.28 18:02close7620.030.718440.000000.000007.1012949.53
15232015.10.28 18:02close7600.020.718440.000000.000002.2212951.75
15242015.10.28 18:02close7590.010.718440.000000.71481-0.1612951.58
15252015.10.28 19:00sell7630.010.714730.000000.71123
15262015.10.28 19:14sell7640.020.715750.000000.00000
15272015.10.29 07:00buy7650.010.716940.000000.72044
15282015.10.29 07:40buy7660.020.715940.000000.00000
15292015.10.29 09:15close7660.020.718030.000000.000005.2812956.86
15302015.10.29 09:15close7650.010.718030.000000.720441.3712958.23
15312015.10.29 19:04sell7670.030.716750.000000.00000
15322015.10.30 01:00buy7680.010.716760.000000.72026
15332015.10.30 15:59close7670.030.714910.000000.000006.9812965.21
15342015.10.30 15:59close7640.020.714910.000000.000002.1412967.35
15352015.10.30 15:59close7630.010.714910.000000.71123-0.2212967.13
15362015.11.02 05:00buy7690.020.714970.000000.00000
15372015.11.02 11:00sell7700.010.712600.000000.70910
15382015.11.03 04:00sell7710.020.714270.000000.00000
15392015.11.03 11:10close7710.020.711960.000000.000005.8412972.97
15402015.11.03 11:10close7700.010.711960.000000.709100.8112973.79
15412015.11.04 06:00buy7720.030.710520.000000.00000
15422015.11.04 09:00sell7730.010.708330.000000.70483
15432015.11.05 03:00buy7740.050.706700.000000.00000
15442015.11.05 07:47t/p7730.010.704830.000000.704834.4312978.21
15452015.11.05 12:11close7740.050.711070.000000.0000027.6013005.81
15462015.11.05 12:11close7720.030.711070.000000.000001.9013007.72
15472015.11.05 12:11close7690.020.711070.000000.00000-10.0512997.67
15482015.11.05 12:11close7680.010.711070.000000.72026-7.3112990.36
15492015.11.06 04:00sell7750.010.715510.000000.71201
15502015.11.06 12:00buy7760.010.718650.000000.72215
15512015.11.06 13:30t/p7750.010.712010.000000.712014.4312994.79
15522015.11.06 15:00sell7770.010.712530.000000.70903
15532015.11.09 05:00buy7780.020.714620.000000.00000
15542015.11.10 05:00buy7790.030.711220.000000.00000
15552015.11.10 12:41t/p7770.010.709030.000000.709034.4312999.21
15562015.11.10 12:41sell7800.010.708840.000000.70534
15572015.11.10 23:00buy7810.050.709030.000000.00000
15582015.11.11 10:00sell7820.020.709840.000000.00000
15592015.11.11 11:05buy7830.080.708030.000000.00000
15602015.11.11 11:07close7820.020.707750.000000.000005.2913004.50
15612015.11.11 11:07close7800.010.707750.000000.705341.3813005.89
15622015.11.11 11:30buy7840.130.707030.000000.00000
15632015.11.11 12:00sell7850.010.706790.000000.70329
15642015.11.12 17:20close7840.130.709410.000000.0000038.3013044.18
15652015.11.12 17:20close7830.080.709410.000000.0000013.4613057.65
15662015.11.12 17:20close7810.050.709410.000000.000002.0013059.65
15672015.11.12 17:20close7790.030.709410.000000.00000-7.1013052.55
15682015.11.12 17:20close7780.020.709410.000000.00000-13.3613039.20
15692015.11.12 17:20close7760.010.709410.000000.72215-11.7913027.41
15702015.11.13 07:00sell7860.020.708670.000000.00000
15712015.11.13 08:43close7860.020.706280.000000.000006.0413033.45
15722015.11.13 08:43close7850.010.706280.000000.703290.6613034.11
15732015.11.16 05:00buy7870.010.704810.000000.70831
15742015.11.16 18:00sell7880.010.702910.000000.69941
15752015.11.17 07:00buy7890.020.702990.000000.00000
15762015.11.17 07:18buy7900.030.701990.000000.00000
15772015.11.17 16:17t/p7880.010.699410.000000.699414.4313038.54
15782015.11.18 04:00buy7910.050.699890.000000.00000
15792015.11.18 18:00sell7920.010.699340.000000.69584
15802015.11.19 16:00sell7930.020.701950.000000.00000
15812015.11.19 16:13close7910.050.702360.000000.0000015.2913053.83
15822015.11.19 16:13close7900.030.702360.000000.000001.1613055.00
15832015.11.19 16:13close7890.020.702360.000000.00000-1.7513053.25
15842015.11.19 16:13close7870.010.702360.000000.70831-3.2013050.05
15852015.11.19 17:00buy7940.010.701310.000000.70481
15862015.11.20 08:20close7930.020.699330.000000.000006.6313056.67
15872015.11.20 08:20close7920.010.699330.000000.695840.0313056.70
15882015.11.23 02:00sell7950.010.699590.000000.69609
15892015.11.24 06:00sell7960.020.702320.000000.00000
15902015.11.24 08:52t/p7940.010.704810.000000.704814.3613061.07
15912015.11.24 11:00buy7970.010.704350.000000.70785
15922015.11.24 14:11t/p7970.010.707850.000000.707854.4213065.49
15932015.11.24 23:00sell7980.030.705670.000000.00000
15942015.11.25 09:00buy7990.010.707030.000000.71053
15952015.11.25 09:15buy8000.020.706020.000000.00000
15962015.11.25 09:20buy8010.030.704990.000000.00000
15972015.11.25 09:36buy8020.050.703990.000000.00000
15982015.11.25 12:26close7980.030.702360.000000.0000012.5513078.03
15992015.11.25 12:26close7960.020.702360.000000.00000-0.0913077.94
16002015.11.25 12:26close7950.010.702360.000000.69609-3.4913074.44
16012015.11.26 00:00buy8030.080.702530.000000.00000
16022015.11.26 17:00sell8040.010.701680.000000.69818
16032015.11.27 06:50close8030.080.704610.000000.0000020.8513095.30
16042015.11.27 06:50close8020.050.704610.000000.000003.5213098.82
16052015.11.27 06:50close8010.030.704610.000000.00000-1.6813097.14
16062015.11.27 06:50close8000.020.704610.000000.00000-3.7213093.42
16072015.11.27 06:50close7990.010.704610.000000.71053-3.1313090.29
16082015.11.27 15:05sell8050.020.702680.000000.00000
16092015.11.27 15:40sell8060.030.703700.000000.00000
16102015.11.30 03:00buy8070.010.704430.000000.70793
16112015.11.30 15:58close8060.030.701860.000000.000006.9813097.27
16122015.11.30 15:58close8050.020.701860.000000.000002.0813099.35
16132015.11.30 15:58close8040.010.701860.000000.69818-0.2213099.12
16142015.11.30 16:00sell8080.010.701600.000000.69810
16152015.12.01 08:00buy8090.020.701070.000000.00000
16162015.12.01 13:21close8090.020.703950.000000.000007.2713106.39
16172015.12.01 13:21close8070.010.703950.000000.70793-0.6313105.76
16182015.12.02 03:00sell8100.020.704750.000000.00000
16192015.12.02 11:00buy8110.010.704060.000000.70756
16202015.12.02 16:01t/p8110.010.707560.000000.707564.4213110.18
16212015.12.03 05:00sell8120.030.709450.000000.00000
16222015.12.03 12:45close8120.030.705220.000000.0000016.0313126.21
16232015.12.03 12:45close8100.020.705220.000000.00000-1.1713125.04
16242015.12.03 12:45close8080.010.705220.000000.69810-4.5713120.47
16252015.12.03 15:00buy8130.010.718860.000000.72236
16262015.12.03 16:30t/p8130.010.722360.000000.722364.4213124.89
16272015.12.04 03:00sell8140.010.722160.000000.71866
16282015.12.04 10:33t/p8140.010.718660.000000.718664.4213129.31
16292015.12.07 17:00buy8150.010.719250.000000.72275
16302015.12.08 08:06t/p8150.010.722750.000000.722754.4013133.71
16312015.12.09 00:00sell8160.010.725680.000000.72218
16322015.12.09 08:00buy8170.010.726160.000000.72966
16332015.12.09 15:59t/p8160.010.722180.000000.722184.4313138.14
16342015.12.10 07:00sell8180.010.724270.000000.72077
16352015.12.10 10:37t/p8180.010.720770.000000.720774.4313142.57
16362015.12.10 23:00buy8190.020.721930.000000.00000
16372015.12.14 11:32close8190.020.725110.000000.000007.9513150.52
16382015.12.14 11:32close8170.010.725110.000000.72966-1.4313149.09
16392015.12.15 00:00sell8200.010.725070.000000.72157
16402015.12.15 00:54sell8210.020.726070.000000.00000
16412015.12.15 09:00buy8220.010.728660.000000.73216
16422015.12.15 09:07buy8230.020.727650.000000.00000
16432015.12.15 09:27buy8240.030.726650.000000.00000
16442015.12.15 13:48close8210.020.723950.000000.000005.3613154.45
16452015.12.15 13:48close8200.010.723950.000000.721571.4213155.87
16462015.12.15 14:00sell8250.010.723420.000000.71992
16472015.12.16 08:49close8240.030.728480.000000.000006.8813162.75
16482015.12.16 08:49close8230.020.728480.000000.000002.0613164.81
16492015.12.16 08:49close8220.010.728480.000000.73216-0.2513164.57
16502015.12.16 13:00sell8260.020.727670.000000.00000
16512015.12.16 14:00buy8270.010.727700.000000.73120
16522015.12.16 14:27buy8280.020.726690.000000.00000
16532015.12.16 15:56close8280.020.728780.000000.000005.2813169.85
16542015.12.16 15:56close8270.010.728780.000000.731201.3713171.22
16552015.12.16 16:00sell8290.030.729370.000000.00000
16562015.12.16 17:00buy8300.010.728610.000000.73211
16572015.12.16 19:00close8290.030.726620.000000.0000010.4313181.65
16582015.12.16 19:00close8260.020.726620.000000.000002.6513184.30
16592015.12.16 19:00close8250.010.726620.000000.71992-4.0413180.26
16602015.12.16 23:00sell8310.010.726950.000000.72345
16612015.12.17 10:00buy8320.020.725860.000000.00000
16622015.12.17 15:45close8320.020.728530.000000.000006.7413187.00
16632015.12.17 15:45close8300.010.728530.000000.73211-0.1613186.84
16642015.12.18 04:00buy8330.010.727350.000000.73085
16652015.12.21 08:00sell8340.020.729000.000000.00000
16662015.12.21 14:00t/p8330.010.730850.000000.730854.4013191.24
16672015.12.21 15:00buy8350.010.730830.000000.73433
16682015.12.21 16:27t/p8350.010.734330.000000.734334.4213195.66
16692015.12.22 03:00sell8360.030.733360.000000.00000
16702015.12.22 12:00buy8370.010.735940.000000.73944
16712015.12.22 14:35t/p8370.010.739440.000000.739444.4213200.08
16722015.12.23 01:00sell8380.050.738470.000000.00000
16732015.12.23 12:32close8380.050.733430.000000.0000031.8413231.92
16742015.12.23 12:32close8360.030.733430.000000.00000-0.2613231.66
16752015.12.23 12:32close8340.020.733430.000000.00000-11.1913220.47
16762015.12.23 12:32close8310.010.733430.000000.72345-8.1713212.30
16772015.12.23 22:00buy8390.010.733780.000000.73728
16782015.12.24 14:00sell8400.010.733640.000000.73014
16792015.12.28 12:00t/p8390.010.737280.000000.737284.3213216.62
16802015.12.29 01:00sell8410.020.737240.000000.00000
16812015.12.29 11:00buy8420.010.738920.000000.74242
16822015.12.30 09:01buy8430.020.737920.000000.00000
16832015.12.30 09:56buy8440.030.736920.000000.00000
16842015.12.30 13:14close8440.030.738770.000000.000007.0113223.63
16852015.12.30 13:14close8430.020.738770.000000.000002.1513225.78
16862015.12.30 13:14close8420.010.738770.000000.74242-0.2113225.57
16872015.12.30 23:00buy8450.010.737790.000000.74129
16882015.12.31 12:21close8410.020.734270.000000.000007.5313233.10
16892015.12.31 12:21close8400.010.734270.000000.73014-0.7813232.32
16902016.01.04 08:18t/p8450.010.741290.000000.741294.3213236.64
16912016.01.04 15:00sell8460.010.736210.000000.73271
16922016.01.05 06:00buy8470.010.735920.000000.73942
16932016.01.05 12:45t/p8460.010.732710.000000.732714.4213241.06
16942016.01.06 00:00buy8480.020.732710.000000.00000
16952016.01.06 12:00sell8490.010.733000.000000.72950
16962016.01.06 12:11sell8500.020.734000.000000.00000
16972016.01.06 15:20close8480.020.735530.000000.000007.1213248.18
16982016.01.06 15:20close8470.010.735530.000000.73942-0.5113247.67
16992016.01.08 03:00sell8510.030.743920.000000.00000
17002016.01.08 15:00buy8520.010.745760.000000.74926
17012016.01.08 15:39t/p8520.010.749260.000000.749264.4213252.09
17022016.01.08 15:39buy8530.010.749420.000000.75292
17032016.01.08 21:59t/p8530.010.752920.000000.752924.4213256.51
17042016.01.11 06:00sell8540.050.751300.000000.00000
17052016.01.11 06:59sell8550.080.752320.000000.00000
17062016.01.11 08:54close8550.080.747060.000000.0000053.1713309.68
17072016.01.11 08:54close8540.050.747060.000000.0000026.7913336.47
17082016.01.11 08:54close8510.030.747060.000000.00000-11.8913324.58
17092016.01.11 08:54close8500.020.747060.000000.00000-32.9713291.61
17102016.01.11 08:54close8490.010.747060.000000.72950-17.7513273.86
17112016.01.12 00:00buy8560.010.746590.000000.75009
17122016.01.12 06:44t/p8560.010.750090.000000.750094.4213278.28
17132016.01.12 22:00sell8570.010.751380.000000.74788
17142016.01.13 02:00t/p8570.010.747880.000000.747884.4213282.70
17152016.01.13 13:00buy8580.010.750850.000000.75435
17162016.01.13 13:36buy8590.020.749840.000000.00000
17172016.01.13 14:36close8590.020.751950.000000.000005.3213288.02
17182016.01.13 14:36close8580.010.751950.000000.754351.3913289.41
17192016.01.14 09:00sell8600.010.757300.000000.75380
17202016.01.14 09:00sell8610.020.758310.000000.00000
17212016.01.14 11:00buy8620.010.760240.000000.76374
17222016.01.14 12:35close8610.020.756220.000000.000005.2813294.69
17232016.01.14 12:35close8600.010.756220.000000.753801.3713296.06
17242016.01.14 17:00sell8630.010.753760.000000.75026
17252016.01.15 05:00buy8640.020.755450.000000.00000
17262016.01.15 08:59close8640.020.758890.000000.000008.6913304.75
17272016.01.15 08:59close8620.010.758890.000000.76374-1.7313303.02
17282016.01.18 01:00sell8650.020.765110.000000.00000
17292016.01.18 18:00buy8660.010.763810.000000.76731
17302016.01.19 09:30close8650.020.759550.000000.0000014.0613317.08
17312016.01.19 09:30close8630.010.759550.000000.75026-7.3013309.77
17322016.01.19 14:35t/p8660.010.767310.000000.767314.4013314.18
17332016.01.19 15:00buy8670.010.769220.000000.77272
17342016.01.20 01:41t/p8670.010.772720.000000.772724.4013318.58
17352016.01.20 11:00sell8680.010.771170.000000.76767
17362016.01.20 11:37sell8690.020.772170.000000.00000
17372016.01.20 11:52close8690.020.770060.000000.000005.3313323.91
17382016.01.20 11:52close8680.010.770060.000000.767671.4013325.31
17392016.01.20 11:52sell8700.010.769840.000000.76634
17402016.01.20 23:32t/p8700.010.766340.000000.766344.4213329.73
17412016.01.21 07:00buy8710.010.768780.000000.77228
17422016.01.21 11:46t/p8710.010.772280.000000.772284.4213334.15
17432016.01.21 17:00sell8720.010.762970.000000.75947
17442016.01.22 09:32t/p8720.010.759470.000000.759474.4213338.57
17452016.01.24 23:00buy8730.010.756530.000000.76003
17462016.01.25 09:03t/p8730.010.760030.000000.760034.4013342.97
17472016.01.26 13:00sell8740.010.759710.000000.75621
17482016.01.26 13:11sell8750.020.760710.000000.00000
17492016.01.26 14:34close8750.020.758630.000000.000005.2513348.22
17502016.01.26 14:34close8740.010.758630.000000.756211.3613349.58
17512016.01.27 03:00buy8760.010.757190.000000.76069
17522016.01.27 10:04t/p8760.010.760690.000000.760694.4213354.00
17532016.01.28 06:00sell8770.010.764070.000000.76057
17542016.01.28 10:37t/p8770.010.760570.000000.760574.4213358.42
17552016.01.28 21:00buy8780.010.762300.000000.76580
17562016.01.29 02:00sell8790.010.761740.000000.75824
17572016.01.29 03:15buy8800.020.761290.000000.00000
17582016.01.29 03:40buy8810.030.760280.000000.00000
17592016.01.29 03:41buy8820.050.759270.000000.00000
17602016.01.29 04:07close8820.050.761070.000000.0000011.3613369.78
17612016.01.29 04:07close8810.030.761070.000000.000002.9913372.77
17622016.01.29 04:07close8800.020.761070.000000.00000-0.5513372.22
17632016.01.29 04:07close8780.010.761070.000000.76580-1.5813370.64
17642016.01.29 05:42t/p8790.010.758240.000000.758244.4213375.06
17652016.01.29 12:00buy8830.010.763220.000000.76672
17662016.01.31 22:00sell8840.010.759850.000000.75635
17672016.01.31 22:44sell8850.020.760850.000000.00000
17682016.02.01 09:26close8850.020.758750.000000.000005.3213380.37
17692016.02.01 09:26close8840.010.758750.000000.756351.3913381.77
17702016.02.01 11:00buy8860.020.760880.000000.00000
17712016.02.01 17:00sell8870.010.757810.000000.75431
17722016.02.01 19:59t/p8870.010.754310.000000.754314.4213386.19
17732016.02.02 06:00buy8880.030.757440.000000.00000
17742016.02.02 09:11close8880.030.760710.000000.0000012.3913398.58
17752016.02.02 09:11close8860.020.760710.000000.00000-0.4713398.11
17762016.02.02 09:11close8830.010.760710.000000.76672-3.2113394.90
17772016.02.02 19:00sell8890.010.756870.000000.75337
17782016.02.03 03:00buy8900.010.758200.000000.76170
17792016.02.03 07:52sell8910.020.757870.000000.00000
17802016.02.03 09:15close8910.020.755780.000000.000005.2813400.18
17812016.02.03 09:15close8890.010.755780.000000.753371.3813401.56
17822016.02.04 08:00sell8920.010.760560.000000.75706
17832016.02.04 08:03sell8930.020.761620.000000.00000
17842016.02.04 08:03t/p8900.010.761700.000000.761704.3613405.92
17852016.02.04 08:03sell8940.030.762620.000000.00000
17862016.02.04 08:07close8940.030.760780.000000.000006.9713412.89
17872016.02.04 08:07close8930.020.760780.000000.000002.1213415.01
17882016.02.04 08:07close8920.010.760780.000000.75706-0.2813414.73
17892016.02.04 08:07sell8950.010.760620.000000.75712
17902016.02.04 08:14sell8960.020.761630.000000.00000
17912016.02.04 08:20sell8970.030.762630.000000.00000
17922016.02.04 08:37close8970.030.760800.000000.000006.9413421.67
17932016.02.04 08:37close8960.020.760800.000000.000002.1013423.77
17942016.02.04 08:37close8950.010.760800.000000.75712-0.2313423.54
17952016.02.04 08:37sell8980.010.760620.000000.75712
17962016.02.04 12:00buy8990.010.765370.000000.76887
17972016.02.04 12:29t/p8990.010.768870.000000.768874.4213427.96
17982016.02.04 12:29buy9000.010.769040.000000.77254
17992016.02.04 12:38buy9010.020.768030.000000.00000
18002016.02.04 12:40buy9020.030.767000.000000.00000
18012016.02.04 12:42buy9030.050.765980.000000.00000
18022016.02.04 12:43buy9040.080.764970.000000.00000
18032016.02.04 13:05close9040.080.766790.000000.0000018.3813446.34
18042016.02.04 13:05close9030.050.766790.000000.000005.1213451.46
18052016.02.04 13:05close9020.030.766790.000000.00000-0.8013450.66
18062016.02.04 13:05close9010.020.766790.000000.00000-3.1313447.53
18072016.02.04 13:05close9000.010.766790.000000.77254-2.8413444.69
18082016.02.05 03:00sell9050.020.768310.000000.00000
18092016.02.05 09:00buy9060.010.770520.000000.77402
18102016.02.05 09:50buy9070.020.769510.000000.00000
18112016.02.05 13:30close9070.020.771620.000000.000005.3213450.01
18122016.02.05 13:30close9060.010.771620.000000.774021.3913451.40
18132016.02.08 10:00buy9080.010.770680.000000.77418
18142016.02.08 15:40t/p9080.010.774180.000000.774184.4213455.82
18152016.02.09 08:00sell9090.030.774860.000000.00000
18162016.02.09 15:00buy9100.010.781990.000000.78549
18172016.02.09 15:01buy9110.020.780980.000000.00000
18182016.02.09 15:29close9110.020.783070.000000.000005.2813461.10
18192016.02.09 15:29close9100.010.783070.000000.785491.3713462.47
18202016.02.09 15:29buy9120.010.783260.000000.78676
18212016.02.09 15:45buy9130.020.782240.000000.00000
18222016.02.09 15:50buy9140.030.781220.000000.00000
18232016.02.10 01:00sell9150.050.780860.000000.00000
18242016.02.10 12:05close9150.050.774220.000000.0000041.9513504.42
18252016.02.10 12:05close9090.030.774220.000000.000002.4413506.86
18262016.02.10 12:05close9050.020.774220.000000.00000-14.9113491.94
18272016.02.10 12:05close8980.010.774220.000000.75712-17.1813474.76
18282016.02.10 21:00buy9160.050.777210.000000.00000
18292016.02.11 08:16close9160.050.780650.000000.0000021.4213496.19
18302016.02.11 08:16close9140.030.780650.000000.00000-2.4013493.79
18312016.02.11 08:16close9130.020.780650.000000.00000-4.1813489.61
18322016.02.11 08:16close9120.010.780650.000000.78676-3.3813486.23
18332016.02.11 21:00sell9170.010.782370.000000.77887
18342016.02.12 07:44t/p9170.010.778870.000000.778874.4213490.65
18352016.02.15 11:00buy9180.010.772940.000000.77644
18362016.02.15 16:00sell9190.010.770980.000000.76748
18372016.02.15 16:13sell9200.020.771980.000000.00000
18382016.02.16 08:36close9200.020.769890.000000.000005.2913495.94
18392016.02.16 08:36close9190.010.769890.000000.767481.3713497.31
18402016.02.16 10:00sell9210.010.772930.000000.76943
18412016.02.16 10:04sell9220.020.773930.000000.00000
18422016.02.16 13:16t/p9180.010.776440.000000.776444.4013501.71
18432016.02.16 14:00buy9230.010.778950.000000.78245
18442016.02.17 02:00sell9240.030.778590.000000.00000
18452016.02.17 06:43t/p9230.010.782450.000000.782454.4013506.11
18462016.02.17 08:00buy9250.010.783100.000000.78660
18472016.02.17 08:23buy9260.020.782100.000000.00000
18482016.02.18 02:00buy9270.030.779110.000000.00000
18492016.02.18 11:01close9240.030.774690.000000.0000014.8113520.93
18502016.02.18 11:01close9220.020.774690.000000.00000-1.9013519.03
18512016.02.18 11:01close9210.010.774690.000000.76943-2.2113516.82
18522016.02.18 12:00sell9280.010.772250.000000.76875
18532016.02.18 22:00buy9290.050.774420.000000.00000
18542016.02.19 10:00sell9300.020.775570.000000.00000
18552016.02.19 10:52sell9310.030.776570.000000.00000
18562016.02.19 12:16close9290.050.778760.000000.0000027.3013544.12
18572016.02.19 12:16close9270.030.778760.000000.00000-1.3913542.73
18582016.02.19 12:16close9260.020.778760.000000.00000-8.5913534.14
18592016.02.19 12:16close9250.010.778760.000000.78660-5.5613528.58
18602016.02.19 13:00buy9320.010.778520.000000.78202
18612016.02.19 13:14buy9330.020.777510.000000.00000
18622016.02.19 13:30buy9340.030.776500.000000.00000
18632016.02.19 13:50close9340.030.778340.000000.000006.9713535.55
18642016.02.19 13:50close9330.020.778340.000000.000002.1013537.65
18652016.02.19 13:50close9320.010.778340.000000.78202-0.2313537.42
18662016.02.19 13:50buy9350.010.778480.000000.78198
18672016.02.19 13:55buy9360.020.777470.000000.00000
18682016.02.19 21:14close9310.030.774260.000000.000008.7613546.18
18692016.02.19 21:14close9300.020.774260.000000.000003.3113549.49
18702016.02.19 21:14close9280.010.774260.000000.76875-2.5413546.96
18712016.02.21 23:52close9360.020.779560.000000.000005.2813552.24
18722016.02.21 23:52close9350.010.779560.000000.781981.3613553.60
18732016.02.22 01:00buy9370.010.777380.000000.78088
18742016.02.22 07:11t/p9370.010.780880.000000.780884.4213558.02
18752016.02.22 18:00sell9380.010.778470.000000.77497
18762016.02.23 04:00buy9390.010.782890.000000.78639
18772016.02.23 12:03sell9400.020.779470.000000.00000
18782016.02.23 12:58sell9410.030.780480.000000.00000
18792016.02.23 17:47t/p9390.010.786390.000000.786394.4213562.44
18802016.02.23 18:00buy9420.010.785770.000000.78927
18812016.02.24 09:00sell9430.050.787110.000000.00000
18822016.02.24 09:05sell9440.080.788120.000000.00000
18832016.02.24 09:40sell9450.130.789120.000000.00000
18842016.02.24 10:08t/p9420.010.789270.000000.789274.4013566.84
18852016.02.24 12:00buy9460.010.789490.000000.79299
18862016.02.25 01:00sell9470.220.790750.000000.00000
18872016.02.26 08:10close9470.220.787910.000000.0000079.0113645.84
18882016.02.26 08:10close9450.130.787910.000000.0000020.0113665.85
18892016.02.26 08:10close9440.080.787910.000000.000002.2213668.07
18902016.02.26 08:10close9430.050.787910.000000.00000-5.0013663.07
18912016.02.26 08:10close9410.030.787910.000000.00000-28.1213634.95
18922016.02.26 08:10close9400.020.787910.000000.00000-21.3013613.65
18932016.02.26 08:10close9380.010.787910.000000.77497-11.9013601.74
18942016.02.26 10:00sell9480.010.785330.000000.78183
18952016.02.26 10:30sell9490.020.786340.000000.00000
18962016.02.26 10:42sell9500.030.787340.000000.00000
18972016.02.26 13:58close9500.030.785510.000000.000006.9313608.67
18982016.02.26 13:58close9490.020.785510.000000.000002.1013610.77
18992016.02.26 13:58close9480.010.785510.000000.78183-0.2313610.54
19002016.02.29 10:00sell9510.010.787000.000000.78350
19012016.02.29 10:45sell9520.020.788000.000000.00000
19022016.02.29 11:26close9520.020.785900.000000.000005.3113615.85
19032016.02.29 11:26close9510.010.785900.000000.783501.3913617.24
19042016.03.01 03:00buy9530.020.781300.000000.00000
19052016.03.01 10:00sell9540.010.778270.000000.77477
19062016.03.01 21:00buy9550.030.778860.000000.00000
19072016.03.02 11:00buy9560.050.777070.000000.00000
19082016.03.02 11:08buy9570.080.776060.000000.00000
19092016.03.02 11:57buy9580.130.775030.000000.00000
19102016.03.02 11:58t/p9540.010.774770.000000.774774.4213621.67
19112016.03.02 12:00sell9590.010.775050.000000.77155
19122016.03.02 15:14t/p9590.010.771550.000000.771554.4313626.10
19132016.03.03 02:00buy9600.220.771860.000000.00000
19142016.03.03 23:00sell9610.010.772410.000000.76891
19152016.03.04 09:53close9600.220.775320.000000.0000095.6813721.78
19162016.03.04 09:53close9580.130.775320.000000.000003.7313725.51
19172016.03.04 09:53close9570.080.775320.000000.00000-8.1013717.41
19182016.03.04 09:53close9560.050.775320.000000.00000-11.4513705.96
19192016.03.04 09:53close9550.030.775320.000000.00000-13.7113692.25
19202016.03.04 09:53close9530.020.775320.000000.00000-15.3013676.96
19212016.03.04 09:53close9460.010.775320.000000.79299-18.1113658.85
19222016.03.07 07:00buy9620.010.774280.000000.77778
19232016.03.07 07:24buy9630.020.773270.000000.00000
19242016.03.08 11:28close9630.020.775400.000000.000005.3413664.19
19252016.03.08 11:28close9620.010.775400.000000.777781.3913665.58
19262016.03.08 20:00sell9640.020.773910.000000.00000
19272016.03.09 09:08close9640.020.771660.000000.000005.7013671.27
19282016.03.09 09:08close9610.010.771660.000000.768910.9613672.23
19292016.03.09 17:00buy9650.010.774400.000000.77790
19302016.03.10 05:00sell9660.010.773060.000000.76956
19312016.03.10 12:45t/p9660.010.769560.000000.769564.4213676.65
19322016.03.10 14:12t/p9650.010.777900.000000.777904.3613681.01
19332016.03.10 16:00buy9670.010.779260.000000.78276
19342016.03.10 17:36t/p9670.010.782760.000000.782764.4113685.42
19352016.03.11 05:00sell9680.010.782390.000000.77889
19362016.03.11 08:32t/p9680.010.778890.000000.778894.4213689.84
19372016.03.14 00:00buy9690.010.776630.000000.78013
19382016.03.14 00:59buy9700.020.775630.000000.00000
19392016.03.14 11:00sell9710.010.774120.000000.77062
19402016.03.14 19:00sell9720.020.775780.000000.00000
19412016.03.14 23:20close9700.020.777740.000000.000005.3313695.17
19422016.03.14 23:20close9690.010.777740.000000.780131.4113696.58
19432016.03.16 00:00sell9730.030.784600.000000.00000
19442016.03.16 00:54sell9740.050.785600.000000.00000
19452016.03.16 09:00buy9750.010.785500.000000.78900
19462016.03.16 10:03sell9760.080.786640.000000.00000
19472016.03.17 06:30t/p9750.010.789000.000000.789004.3513700.94
19482016.03.17 13:04close9760.080.783500.000000.0000031.8013732.74
19492016.03.17 13:04close9740.050.783500.000000.0000013.3113746.05
19502016.03.17 13:04close9730.030.783500.000000.000004.1913750.24
19512016.03.17 13:04close9720.020.783500.000000.00000-19.4713730.77
19522016.03.17 13:04close9710.010.783500.000000.77062-11.8413718.93
19532016.03.17 14:00sell9770.010.782550.000000.77905
19542016.03.18 03:00buy9780.010.782420.000000.78592
19552016.03.18 11:49t/p9770.010.779050.000000.779054.4213723.36
19562016.03.18 12:00sell9790.010.779340.000000.77584
19572016.03.20 23:00buy9800.020.779480.000000.00000
19582016.03.21 07:53close9800.020.782220.000000.000006.8813730.24
19592016.03.21 07:53close9780.010.782220.000000.78592-0.2813729.96
19602016.03.21 19:00sell9810.020.781650.000000.00000
19612016.03.22 05:00buy9820.010.782480.000000.78598
19622016.03.22 08:00sell9830.030.783490.000000.00000
19632016.03.22 08:03sell9840.050.784500.000000.00000
19642016.03.22 08:59sell9850.080.785520.000000.00000
19652016.03.22 09:53close9850.080.783480.000000.0000020.6213750.58
19662016.03.22 09:53close9840.050.783480.000000.000006.4513757.03
19672016.03.22 09:53close9830.030.783480.000000.000000.0413757.07
19682016.03.22 09:53close9810.020.783480.000000.00000-4.6113752.45
19692016.03.22 09:53close9790.010.783480.000000.77584-5.2213747.23
19702016.03.22 10:48t/p9820.010.785980.000000.785984.4213751.65
19712016.03.23 01:00sell9860.010.788310.000000.78481
19722016.03.23 15:00buy9870.010.791470.000000.79497
19732016.03.24 04:00sell9880.020.792700.000000.00000
19742016.03.24 10:49buy9890.020.790450.000000.00000
19752016.03.24 12:10close9880.020.789490.000000.000008.1113759.76
19762016.03.24 12:10close9860.010.789490.000000.78481-1.4813758.28
19772016.03.24 12:10sell9900.010.789330.000000.78583
19782016.03.24 12:35sell9910.020.790390.000000.00000
19792016.03.28 07:01buy9920.030.789440.000000.00000
19802016.03.28 07:25buy9930.050.788440.000000.00000
19812016.03.28 07:26close9910.020.788290.000000.000005.3213763.60
19822016.03.28 07:26close9900.010.788290.000000.785831.3313764.92
19832016.03.28 08:00sell9940.010.787820.000000.78432
19842016.03.29 02:00buy9950.080.786090.000000.00000
19852016.03.29 09:03t/p9940.010.784320.000000.784324.4213769.34
19862016.03.29 11:00sell9960.010.785580.000000.78208
19872016.03.29 21:00buy9970.130.784920.000000.00000
19882016.03.30 09:00sell9980.020.786610.000000.00000
19892016.03.30 15:31close9970.130.787330.000000.0000039.3113808.66
19902016.03.30 15:31close9950.080.787330.000000.0000012.3713821.03
19912016.03.30 15:31close9930.050.787330.000000.00000-7.2113813.82
19922016.03.30 15:31close9920.030.787330.000000.00000-8.1113805.71
19932016.03.30 15:31close9890.020.787330.000000.00000-8.0413797.67
19942016.03.30 15:31close9870.010.787330.000000.79497-5.3613792.31
19952016.03.30 16:00buy9990.010.787510.000000.79101
19962016.03.31 08:02t/p9990.010.791010.000000.791014.3613796.67
19972016.04.01 00:00sell10000.030.792030.000000.00000
19982016.04.01 05:00buy10010.010.793590.000000.79709
19992016.04.01 10:04t/p10010.010.797090.000000.797094.4213801.09
20002016.04.04 00:00sell10020.050.801000.000000.00000
20012016.04.04 21:00buy10030.010.798630.000000.80213
20022016.04.05 12:40t/p10030.010.802130.000000.802134.4013805.49
20032016.04.06 02:00sell10040.080.803280.000000.00000
20042016.04.06 11:00buy10050.010.806590.000000.81009
20052016.04.06 13:23t/p10050.010.810090.000000.810094.4213809.91
20062016.04.06 22:00sell10060.130.806880.000000.00000
20072016.04.07 08:00buy10070.010.809940.000000.81344
20082016.04.07 08:19buy10080.020.808920.000000.00000
20092016.04.07 08:27buy10090.030.807910.000000.00000
20102016.04.07 09:14close10090.030.809760.000000.000007.0113816.92
20112016.04.07 09:14close10080.020.809760.000000.000002.1213819.04
20122016.04.07 09:14close10070.010.809760.000000.81344-0.2313818.81
20132016.04.07 20:00buy10100.010.809230.000000.81273
20142016.04.08 04:00sell10110.220.808050.000000.00000
20152016.04.11 08:00close10110.220.803810.000000.00000117.9213936.73
20162016.04.11 08:00close10060.130.803810.000000.0000050.6013987.34
20172016.04.11 08:00close10040.080.803810.000000.00000-5.2513982.08
20182016.04.11 08:00close10020.050.803810.000000.00000-17.6613964.43
20192016.04.11 08:00close10000.030.803810.000000.00000-44.5913919.84
20202016.04.11 08:00close9980.020.803810.000000.00000-43.4113876.43
20212016.04.11 08:00close9960.010.803810.000000.78208-23.0013853.44
20222016.04.11 22:00buy10120.020.801200.000000.00000
20232016.04.12 10:00sell10130.010.798270.000000.79477
20242016.04.13 09:00buy10140.030.798300.000000.00000
20252016.04.13 09:11buy10150.050.797300.000000.00000
20262016.04.13 09:18buy10160.080.796290.000000.00000
20272016.04.13 09:18buy10170.130.795250.000000.00000
20282016.04.13 09:19t/p10130.010.794770.000000.794774.4213857.86
20292016.04.13 11:00sell10180.010.793310.000000.78981
20302016.04.13 11:54sell10190.020.794320.000000.00000
20312016.04.14 07:06close10170.130.797510.000000.0000036.3313894.19
20322016.04.14 07:06close10160.080.797510.000000.0000011.8413906.03
20332016.04.14 07:06close10150.050.797510.000000.000001.0313907.07
20342016.04.14 07:06close10140.030.797510.000000.00000-3.1813903.89
20352016.04.14 07:06close10120.020.797510.000000.00000-9.5213894.37
20362016.04.14 07:06close10100.010.797510.000000.81273-14.9413879.43
20372016.04.14 14:00sell10200.030.797680.000000.00000
20382016.04.14 15:00buy10210.010.796630.000000.80013
20392016.04.15 07:32close10200.030.794660.000000.0000011.4613890.89
20402016.04.15 07:32close10190.020.794660.000000.00000-0.8413890.05
20412016.04.15 07:32close10180.010.794660.000000.78981-1.6913888.36
20422016.04.15 15:20buy10220.020.795610.000000.00000
20432016.04.15 15:42buy10230.030.794610.000000.00000
20442016.04.17 22:06close10230.030.796440.000000.000006.9313895.29
20452016.04.17 22:06close10220.020.796440.000000.000002.1013897.39
20462016.04.17 22:06close10210.010.796440.000000.80013-0.2613897.13
20472016.04.17 23:00buy10240.010.796720.000000.80022
20482016.04.18 12:00sell10250.010.797600.000000.79410
20492016.04.18 13:40buy10260.020.795710.000000.00000
20502016.04.18 14:51t/p10250.010.794100.000000.794104.4213901.55
20512016.04.18 14:51sell10270.010.793940.000000.79044
20522016.04.19 07:00buy10280.030.791170.000000.00000
20532016.04.19 09:54t/p10270.010.790440.000000.790444.4213905.97
20542016.04.19 11:00sell10290.010.788850.000000.78535
20552016.04.19 18:18buy10300.050.790170.000000.00000
20562016.04.21 01:00buy10310.080.788880.000000.00000
20572016.04.22 10:21t/p10290.010.785350.000000.785354.4313910.41
20582016.04.25 04:00buy10320.130.778860.000000.00000
20592016.04.25 14:00sell10330.010.777030.000000.77353
20602016.04.25 14:10sell10340.020.778030.000000.00000
20612016.04.25 23:47buy10350.220.777860.000000.00000
20622016.04.26 07:15close10340.020.775940.000000.000005.2913915.69
20632016.04.26 07:15close10330.010.775940.000000.773531.3813917.08
20642016.04.26 22:00buy10360.370.775060.000000.00000
20652016.04.27 12:00sell10370.010.774480.000000.77098
20662016.04.27 12:29sell10380.020.776480.000000.00000
20672016.04.28 04:00sell10390.030.779390.000000.00000
20682016.04.28 10:57close10360.370.779980.000000.00000226.9514144.02
20692016.04.28 10:57close10350.220.779980.000000.0000056.7214200.74
20702016.04.28 10:57close10320.130.779980.000000.0000017.1014217.85
20712016.04.28 10:57close10310.080.779980.000000.00000-91.0314126.82
20722016.04.28 10:57close10300.050.779980.000000.00000-65.4314061.39
20732016.04.28 10:57close10280.030.779980.000000.00000-43.0514018.33
20742016.04.28 10:57close10260.020.779980.000000.00000-40.2113978.13
20752016.04.28 10:57close10240.010.779980.000000.80022-21.4013956.73
20762016.04.28 13:00buy10400.010.779120.000000.78262
20772016.04.28 14:55close10390.030.776430.000000.0000011.2213967.95
20782016.04.28 14:55close10380.020.776430.000000.000000.1413968.09
20792016.04.28 14:55close10370.010.776430.000000.77098-2.4513965.63
20802016.04.28 15:00sell10410.010.776530.000000.77303
20812016.04.29 04:00buy10420.020.777530.000000.00000
20822016.04.29 08:58close10420.020.779810.000000.000005.7613971.39
20832016.04.29 08:58close10400.010.779810.000000.782620.8513972.24
20842016.05.02 06:00sell10430.020.785040.000000.00000
20852016.05.02 19:00buy10440.010.785710.000000.78921
20862016.05.03 07:54sell10450.030.786040.000000.00000
20872016.05.03 09:47t/p10440.010.789210.000000.789214.4013976.64
20882016.05.03 10:00buy10460.010.789030.000000.79253
20892016.05.04 00:00sell10470.050.790510.000000.00000
20902016.05.04 08:48t/p10460.010.792530.000000.792534.4013981.05
20912016.05.04 10:00buy10480.010.793120.000000.79662
20922016.05.04 22:00sell10490.080.792180.000000.00000
20932016.05.05 08:45close10490.080.788490.000000.0000037.3614018.41
20942016.05.05 08:45close10470.050.788490.000000.0000012.8014031.21
20952016.05.05 08:45close10450.030.788490.000000.00000-9.2614021.95
20962016.05.05 08:45close10430.020.788490.000000.00000-8.6814013.27
20972016.05.05 08:45close10410.010.788490.000000.77303-15.0913998.18
20982016.05.06 01:00buy10500.020.787070.000000.00000
20992016.05.06 12:45close10500.020.790850.000000.000009.5414007.72
21002016.05.06 12:45close10480.010.790850.000000.79662-2.9514004.77
21012016.05.09 00:00sell10510.010.789210.000000.78571
21022016.05.09 08:00buy10520.010.792040.000000.79554
21032016.05.09 08:27buy10530.020.791030.000000.00000
21042016.05.09 08:29buy10540.030.790030.000000.00000
21052016.05.09 14:36close10540.030.791860.000000.000006.9314011.70
21062016.05.09 14:36close10530.020.791860.000000.000002.0914013.79
21072016.05.09 14:36close10520.010.791860.000000.79554-0.2214013.57
21082016.05.09 16:00buy10550.010.791460.000000.79496
21092016.05.11 03:00buy10560.020.788500.000000.00000
21102016.05.11 14:03close10560.020.791240.000000.000006.9214020.49
21112016.05.11 14:03close10550.010.791240.000000.79496-0.3214020.17
21122016.05.12 05:00sell10570.020.791080.000000.00000
21132016.05.12 10:51close10570.020.788710.000000.000005.9914026.16
21142016.05.12 10:51close10510.010.788710.000000.785710.6414026.80
21152016.05.12 23:00buy10580.010.787630.000000.79113
21162016.05.13 11:00sell10590.010.787200.000000.78370
21172016.05.16 23:34t/p10590.010.783700.000000.783704.4314031.23
21182016.05.17 12:00buy10600.020.781970.000000.00000
21192016.05.18 00:00sell10610.010.782620.000000.77912
21202016.05.18 10:53t/p10610.010.779120.000000.779124.4214035.65
21212016.05.19 03:00buy10620.030.770010.000000.00000
21222016.05.19 11:00sell10630.010.765430.000000.76193
21232016.05.19 11:22sell10640.020.766450.000000.00000
21242016.05.19 21:00buy10650.050.766720.000000.00000
21252016.05.20 18:28close10650.050.773180.000000.0000040.6914076.34
21262016.05.20 18:28close10620.030.773180.000000.0000011.9514088.30
21272016.05.20 18:28close10600.020.773180.000000.00000-22.4014065.90
21282016.05.20 18:28close10580.010.773180.000000.79113-18.4014047.50
21292016.05.23 05:00sell10660.030.773500.000000.00000
21302016.05.23 16:00buy10670.010.775020.000000.77852
21312016.05.23 16:57buy10680.020.774020.000000.00000
21322016.05.24 07:55close10660.030.768650.000000.0000018.3914065.89
21332016.05.24 07:55close10640.020.768650.000000.00000-5.5414060.34
21342016.05.24 07:55close10630.010.768650.000000.76193-4.0614056.28
21352016.05.25 01:00buy10690.030.762330.000000.00000
21362016.05.25 12:00sell10700.010.758820.000000.75532
21372016.05.25 23:00buy10710.050.759030.000000.00000
21382016.05.27 03:00sell10720.020.763050.000000.00000
21392016.05.29 23:17close10720.020.759850.000000.000008.0914064.37
21402016.05.29 23:17close10700.010.759850.000000.75532-1.2914063.08
21412016.05.30 18:00sell10730.010.760890.000000.75739
21422016.05.31 14:35close10710.050.764990.000000.0000037.0414100.12
21432016.05.31 14:35close10690.030.764990.000000.000009.7114109.83
21442016.05.31 14:35close10680.020.764990.000000.00000-23.1314086.70
21452016.05.31 14:35close10670.010.764990.000000.77852-12.8314073.87
21462016.06.01 04:00sell10740.020.767750.000000.00000
21472016.06.01 10:00buy10750.010.772310.000000.77581
21482016.06.01 15:05t/p10750.010.775810.000000.775814.4214078.29
21492016.06.02 01:00sell10760.030.776320.000000.00000
21502016.06.03 01:00buy10770.010.773740.000000.77724
21512016.06.03 12:46t/p10770.010.777240.000000.777244.4214082.71
21522016.06.03 14:00buy10780.010.778200.000000.78170
21532016.06.03 18:40t/p10780.010.781700.000000.781704.4214087.13
21542016.06.06 09:00sell10790.050.786890.000000.00000
21552016.06.06 09:56sell10800.080.787910.000000.00000
21562016.06.07 04:10close10800.080.781540.000000.0000064.4014151.54
21572016.06.07 04:10close10790.050.781540.000000.0000033.8114185.35
21582016.06.07 04:10close10760.030.781540.000000.00000-19.7714165.58
21592016.06.07 04:10close10740.020.781540.000000.00000-34.8214130.77
21602016.06.07 04:10close10730.010.781540.000000.75739-26.0814104.69
21612016.06.07 19:00buy10810.010.781070.000000.78457
21622016.06.08 13:00sell10820.010.782180.000000.77868
21632016.06.08 17:06t/p10810.010.784570.000000.784574.4014109.09
21642016.06.09 07:00sell10830.020.785150.000000.00000
21652016.06.09 07:05sell10840.030.786150.000000.00000
21662016.06.09 07:25sell10850.050.787180.000000.00000
21672016.06.09 09:13close10850.050.785200.000000.0000012.5114121.60
21682016.06.09 09:13close10840.030.785200.000000.000003.6014125.20
21692016.06.09 09:13close10830.020.785200.000000.00000-0.1314125.07
21702016.06.09 09:13close10820.010.785200.000000.77868-3.8114121.25
21712016.06.10 04:00buy10860.010.782180.000000.78568
21722016.06.10 13:37t/p10860.010.785680.000000.785684.4214125.67
21732016.06.13 15:00sell10870.010.791240.000000.78774
21742016.06.13 15:10sell10880.020.792250.000000.00000
21752016.06.13 15:37sell10890.030.793250.000000.00000
21762016.06.13 15:37sell10900.050.794290.000000.00000
21772016.06.13 15:48close10900.050.792490.000000.0000011.3714137.04
21782016.06.13 15:48close10890.030.792490.000000.000002.8814139.92
21792016.06.13 15:48close10880.020.792490.000000.00000-0.6014139.32
21802016.06.13 15:48close10870.010.792490.000000.78774-1.5814137.74
21812016.06.13 15:48sell10910.010.792220.000000.78872
21822016.06.13 15:57sell10920.020.793260.000000.00000
21832016.06.13 16:21close10920.020.790670.000000.000006.5514144.29
21842016.06.13 16:21close10910.010.790670.000000.788721.9614146.25
21852016.06.14 01:00buy10930.010.794600.000000.79810
21862016.06.14 11:00sell10940.010.792200.000000.78870
21872016.06.14 11:36sell10950.020.793210.000000.00000
21882016.06.14 11:42sell10960.030.794210.000000.00000
21892016.06.14 13:27close10960.030.792360.000000.000007.0114153.26
21902016.06.14 13:27close10950.020.792360.000000.000002.1514155.41
21912016.06.14 13:27close10940.010.792360.000000.78870-0.2114155.20
21922016.06.15 04:00sell10970.010.792480.000000.78898
21932016.06.15 17:00buy10980.020.793290.000000.00000
21942016.06.15 17:59close10980.020.795680.000000.000006.0414161.24
21952016.06.15 17:59close10930.010.795680.000000.798101.3414162.59
21962016.06.15 17:59buy10990.010.795840.000000.79934
21972016.06.16 06:56t/p10990.010.799340.000000.799344.3614166.95
21982016.06.16 18:05t/p10970.010.788980.000000.788984.4314171.37
21992016.06.17 06:00buy11000.010.789080.000000.79258
22002016.06.17 07:00sell11010.010.789030.000000.78553
22012016.06.17 12:00buy11020.020.787160.000000.00000
22022016.06.17 13:46close11020.020.789550.000000.000006.0414177.41
22032016.06.17 13:46close11000.010.789550.000000.792580.5914178.00
22042016.06.17 15:00buy11030.010.786980.000000.79048
22052016.06.17 18:09t/p11010.010.785530.000000.785534.4214182.42
22062016.06.21 01:00buy11040.020.773540.000000.00000
22072016.06.21 10:00sell11050.010.768270.000000.76477
22082016.06.21 10:29sell11060.020.769320.000000.00000
22092016.06.21 13:01close11060.020.767180.000000.000005.4114187.83
22102016.06.21 13:01close11050.010.767180.000000.764771.3814189.21
22112016.06.21 21:00buy11070.030.767060.000000.00000
22122016.06.21 21:25buy11080.050.766000.000000.00000
22132016.06.22 03:00sell11090.010.766890.000000.76339
22142016.06.22 07:51sell11100.020.767900.000000.00000
22152016.06.22 07:58sell11110.030.769050.000000.00000
22162016.06.22 15:17close11110.030.767150.000000.000007.2014196.41
22172016.06.22 15:17close11100.020.767150.000000.000001.8914198.30
22182016.06.22 15:17close11090.010.767150.000000.76339-0.3214197.98
22192016.06.22 17:07close11080.050.770450.000000.0000028.0014225.98
22202016.06.22 17:07close11070.030.770450.000000.0000012.7814238.77
22212016.06.22 17:07close11040.020.770450.000000.00000-7.8414230.93
22222016.06.22 17:07close11030.010.770450.000000.79048-20.9314210.00
22232016.06.22 22:00sell11120.010.765210.000000.76171
22242016.06.22 22:00sell11130.020.766230.000000.00000
22252016.06.23 08:00buy11140.010.767730.000000.77123
22262016.06.23 08:04buy11150.020.766720.000000.00000
22272016.06.23 10:18close11130.020.764140.000000.000005.3014215.29
22282016.06.23 10:18close11120.010.764140.000000.761711.3614216.65
22292016.06.23 13:56close11150.020.768810.000000.000005.2814221.93
22302016.06.23 13:56close11140.010.768810.000000.771231.3714223.30
22312016.06.23 14:00sell11160.010.768570.000000.76507
22322016.06.23 14:29sell11170.020.769630.000000.00000
22332016.06.23 14:31sell11180.030.770650.000000.00000
22342016.06.23 14:41close11180.030.768780.000000.000007.0914230.39
22352016.06.23 14:41close11170.020.768780.000000.000002.1514232.54
22362016.06.23 14:41close11160.010.768780.000000.76507-0.2614232.28
22372016.06.23 14:41sell11190.010.768640.000000.76514
22382016.06.23 15:00buy11200.010.767030.000000.77053
22392016.06.23 19:36t/p11190.010.765140.000000.765144.4314236.71
22402016.06.23 20:00sell11210.010.764750.000000.76125
22412016.06.23 20:46sell11220.020.766060.000000.00000
22422016.06.23 20:47close11220.020.763770.000000.000005.7814242.49
22432016.06.23 20:47close11210.010.763770.000000.761251.2414243.73
22442016.06.23 20:47sell11230.010.763710.000000.76021
22452016.06.23 20:54sell11240.020.765100.000000.00000
22462016.06.23 20:54sell11250.030.766150.000000.00000
22472016.06.23 20:57close11250.030.764080.000000.000007.8414251.57
22482016.06.23 20:57close11240.020.764080.000000.000002.5814254.15
22492016.06.23 20:57close11230.010.764080.000000.76021-0.4714253.68
22502016.06.23 20:57sell11260.010.763980.000000.76048
22512016.06.23 20:57sell11270.020.765130.000000.00000
22522016.06.23 21:05close11270.020.762970.000000.000005.4514259.13
22532016.06.23 21:05close11260.010.762970.000000.760481.2814260.41
22542016.06.23 23:17t/p11200.010.770530.000000.770534.4214264.83
22552016.06.24 01:00buy11280.010.776870.000000.78037
22562016.06.24 01:02t/p11280.010.780370.000000.780374.4214269.25
22572016.06.24 01:02buy11290.010.780600.000000.78410
22582016.06.24 01:03buy11300.020.779530.000000.00000
22592016.06.24 01:04close11300.020.781710.000000.000005.5114274.76
22602016.06.24 01:04close11290.010.781710.000000.784101.4014276.16
22612016.06.24 01:04buy11310.010.781870.000000.78537
22622016.06.24 01:06t/p11310.010.785370.000000.785374.4214280.58
22632016.06.24 01:06buy11320.010.785560.000000.78906
22642016.06.24 01:07t/p11320.010.789060.000000.789064.4214285.00
22652016.06.24 01:07buy11330.010.789260.000000.79276
22662016.06.24 01:08t/p11330.010.792760.000000.792764.4214289.42
22672016.06.24 01:08buy11340.010.792930.000000.79643
22682016.06.24 01:08t/p11340.010.796430.000000.796434.4214293.84
22692016.06.24 01:08buy11350.010.796620.000000.80012
22702016.06.24 01:08buy11360.020.794900.000000.00000
22712016.06.24 01:08buy11370.030.793760.000000.00000
22722016.06.24 01:09buy11380.050.792360.000000.00000
22732016.06.24 01:09buy11390.080.791130.000000.00000
22742016.06.24 01:09buy11400.130.790070.000000.00000
22752016.06.24 01:09buy11410.220.788880.000000.00000
22762016.06.24 01:09buy11420.370.786340.000000.00000
22772016.06.24 01:09buy11430.400.783850.000000.00000
22782016.06.24 01:10close11430.400.787990.000000.00000209.1214502.96
22792016.06.24 01:10close11420.370.787990.000000.0000077.0914580.05
22802016.06.24 01:10close11410.220.787990.000000.00000-24.7314555.32
22812016.06.24 01:10close11400.130.787990.000000.00000-34.1514521.17
22822016.06.24 01:10close11390.080.787990.000000.00000-31.7214489.45
22832016.06.24 01:10close11380.050.787990.000000.00000-27.5914461.86
22842016.06.24 01:10close11370.030.787990.000000.00000-21.8614440.00
22852016.06.24 01:10close11360.020.787990.000000.00000-17.4514422.55
22862016.06.24 01:10close11350.010.787990.000000.80012-10.9014411.65
22872016.06.24 01:10buy11440.010.788400.000000.79190
22882016.06.24 01:11buy11450.020.787360.000000.00000
22892016.06.24 01:11close11450.020.789520.000000.000005.4514417.10
22902016.06.24 01:11close11440.010.789520.000000.791901.4114418.51
22912016.06.24 01:11buy11460.010.789540.000000.79304
22922016.06.24 01:11buy11470.020.788540.000000.00000
22932016.06.24 01:12buy11480.030.787500.000000.00000
22942016.06.24 01:13buy11490.050.786470.000000.00000
22952016.06.24 01:13close11490.050.788390.000000.0000012.1214430.63
22962016.06.24 01:13close11480.030.788390.000000.000003.3714434.00
22972016.06.24 01:13close11470.020.788390.000000.00000-0.3814433.62
22982016.06.24 01:13close11460.010.788390.000000.79304-1.4614432.16
22992016.06.24 01:13buy11500.010.788830.000000.79233
23002016.06.24 01:14t/p11500.010.792330.000000.792334.4214436.58
23012016.06.24 01:14buy11510.010.792620.000000.79612
23022016.06.24 01:14buy11520.020.791400.000000.00000
23032016.06.24 01:14buy11530.030.790350.000000.00000
23042016.06.24 01:15buy11540.050.789350.000000.00000
23052016.06.24 01:16close11540.050.791440.000000.0000013.2014449.78
23062016.06.24 01:16close11530.030.791440.000000.000004.1314453.91
23072016.06.24 01:16close11520.020.791440.000000.000000.1014454.01
23082016.06.24 01:16close11510.010.791440.000000.79612-1.4914452.52
23092016.06.24 01:16buy11550.010.791600.000000.79510
23102016.06.24 01:18t/p11550.010.795100.000000.795104.4214456.94
23112016.06.24 01:18buy11560.010.795490.000000.79899
23122016.06.24 01:18buy11570.020.794410.000000.00000
23132016.06.24 01:19buy11580.030.793120.000000.00000
23142016.06.24 01:19buy11590.050.792060.000000.00000
23152016.06.24 01:19buy11600.080.791040.000000.00000
23162016.06.24 01:20buy11610.130.789760.000000.00000
23172016.06.24 01:20buy11620.220.788720.000000.00000
23182016.06.24 01:21buy11630.370.786600.000000.00000
23192016.06.24 01:21buy11640.400.784580.000000.00000
23202016.06.24 01:22close11640.400.787860.000000.00000165.6814622.62
23212016.06.24 01:22close11630.370.787860.000000.0000058.8714681.49
23222016.06.24 01:22close11620.220.787860.000000.00000-23.8914657.60
23232016.06.24 01:22close11610.130.787860.000000.00000-31.1914626.41
23242016.06.24 01:22close11600.080.787860.000000.00000-32.1314594.28
23252016.06.24 01:22close11590.050.787860.000000.00000-26.5214567.76
23262016.06.24 01:22close11580.030.787860.000000.00000-19.9214547.84
23272016.06.24 01:22close11570.020.787860.000000.00000-16.5414531.30
23282016.06.24 01:22close11560.010.787860.000000.79899-9.6314521.67
23292016.06.24 01:22buy11650.010.788190.000000.79169
23302016.06.24 01:22buy11660.020.787080.000000.00000
23312016.06.24 01:23buy11670.030.786060.000000.00000
23322016.06.24 01:23buy11680.050.784990.000000.00000
23332016.06.24 01:23buy11690.080.783780.000000.00000
23342016.06.24 01:23buy11700.130.782450.000000.00000
23352016.06.24 01:23buy11710.220.781310.000000.00000
23362016.06.24 01:24close11710.220.783960.000000.0000073.6214595.29
23372016.06.24 01:24close11700.130.783960.000000.0000024.7814620.07
23382016.06.24 01:24close11690.080.783960.000000.000001.8214621.89
23392016.06.24 01:24close11680.050.783960.000000.00000-6.5114615.38
23402016.06.24 01:24close11670.030.783960.000000.00000-7.9614607.42
23412016.06.24 01:24close11660.020.783960.000000.00000-7.8814599.54
23422016.06.24 01:24close11650.010.783960.000000.79169-5.3414594.20
23432016.06.24 01:24buy11720.010.784220.000000.78772
23442016.06.24 01:26buy11730.020.783070.000000.00000
23452016.06.24 01:26buy11740.030.782060.000000.00000
23462016.06.24 01:26close11740.030.783950.000000.000007.1614601.36
23472016.06.24 01:26close11730.020.783950.000000.000002.2314603.59
23482016.06.24 01:26close11720.010.783950.000000.78772-0.3414603.25
23492016.06.24 01:26buy11750.010.784360.000000.78786
23502016.06.24 01:28buy11760.020.783100.000000.00000
23512016.06.24 01:28buy11770.030.782060.000000.00000
23522016.06.24 01:30buy11780.050.780810.000000.00000
23532016.06.24 01:31buy11790.080.779810.000000.00000
23542016.06.24 01:31buy11800.130.778590.000000.00000
23552016.06.24 01:32buy11810.220.777530.000000.00000
23562016.06.24 01:32buy11820.370.775490.000000.00000
23572016.06.24 01:33close11820.370.778110.000000.00000122.4214725.67
23582016.06.24 01:33close11810.220.778110.000000.0000016.1114741.78
23592016.06.24 01:33close11800.130.778110.000000.00000-7.8814733.90
23602016.06.24 01:33close11790.080.778110.000000.00000-17.1814716.72
23612016.06.24 01:33close11780.050.778110.000000.00000-17.0514699.67
23622016.06.24 01:33close11770.030.778110.000000.00000-14.9614684.71
23632016.06.24 01:33close11760.020.778110.000000.00000-12.6014672.11
23642016.06.24 01:33close11750.010.778110.000000.78786-7.9014664.21
23652016.06.24 01:33buy11830.010.778430.000000.78193
23662016.06.24 01:35buy11840.020.777330.000000.00000
23672016.06.24 01:36close11840.020.779510.000000.000005.5014669.71
23682016.06.24 01:36close11830.010.779510.000000.781931.3614671.07
23692016.06.24 01:36buy11850.010.779850.000000.78335
23702016.06.24 01:37buy11860.020.778830.000000.00000
23712016.06.24 01:37buy11870.030.777720.000000.00000
23722016.06.24 01:40buy11880.050.776650.000000.00000
23732016.06.24 01:47close11880.050.778530.000000.0000011.8714682.94
23742016.06.24 01:47close11870.030.778530.000000.000003.0714686.01
23752016.06.24 01:47close11860.020.778530.000000.00000-0.7514685.26
23762016.06.24 01:47close11850.010.778530.000000.78335-1.6714683.59
23772016.06.24 01:47buy11890.010.779100.000000.78260
23782016.06.24 02:06t/p11890.010.782600.000000.782604.4214688.01
23792016.06.24 15:00sell11900.010.816120.000000.81262
23802016.06.24 15:01sell11910.020.817140.000000.00000
23812016.06.24 15:03close11910.020.814980.000000.000005.4614693.47
23822016.06.24 15:03close11900.010.814980.000000.812621.4414694.91
23832016.06.24 15:03sell11920.010.814760.000000.81126
23842016.06.24 15:04sell11930.020.815820.000000.00000
23852016.06.24 15:04sell11940.030.816900.000000.00000
23862016.06.24 15:06sell11950.050.817930.000000.00000
23872016.06.24 15:06close11950.050.816100.000000.0000011.5614706.47
23882016.06.24 15:06close11940.030.816100.000000.000003.0314709.50
23892016.06.24 15:06close11930.020.816100.000000.00000-0.7014708.80
23902016.06.24 15:06close11920.010.816100.000000.81126-1.6914707.11
23912016.06.24 15:06sell11960.010.815860.000000.81236
23922016.06.24 15:07sell11970.020.816860.000000.00000
23932016.06.24 15:11close11970.020.814760.000000.000005.3114712.42
23942016.06.24 15:11close11960.010.814760.000000.812361.3914713.81
23952016.06.24 15:11sell11980.010.814630.000000.81113
23962016.06.24 15:17sell11990.020.816390.000000.00000
23972016.06.24 15:24close11990.020.814030.000000.000005.9714719.78
23982016.06.24 15:24close11980.010.814030.000000.811130.7614720.54
23992016.06.24 15:24sell12000.010.813870.000000.81037
24002016.06.24 15:27sell12010.020.815160.000000.00000
24012016.06.24 15:33sell12020.030.816270.000000.00000
24022016.06.24 15:33sell12030.050.817320.000000.00000
24032016.06.24 15:34close12030.050.815440.000000.0000011.8814732.42
24042016.06.24 15:34close12020.030.815440.000000.000003.1414735.56
24052016.06.24 15:34close12010.020.815440.000000.00000-0.7114734.85
24062016.06.24 15:34close12000.010.815440.000000.81037-1.9914732.86
24072016.06.24 15:34sell12040.010.815240.000000.81174
24082016.06.24 15:40sell12050.020.816240.000000.00000
24092016.06.24 16:42close12050.020.814160.000000.000005.2614738.12
24102016.06.24 16:42close12040.010.814160.000000.811741.3714739.49
24112016.06.26 22:00buy12060.010.822760.000000.82626
24122016.06.26 22:01buy12070.020.821750.000000.00000
24132016.06.26 22:01buy12080.030.820720.000000.00000
24142016.06.26 22:02buy12090.050.819420.000000.00000
24152016.06.26 22:02buy12100.080.818250.000000.00000
24162016.06.26 22:03close12100.080.820300.000000.0000020.7114760.20
24172016.06.26 22:03close12090.050.820300.000000.000005.5614765.76
24182016.06.26 22:03close12080.030.820300.000000.00000-1.5914764.17
24192016.06.26 22:03close12070.020.820300.000000.00000-3.6614760.51
24202016.06.26 22:03close12060.010.820300.000000.82626-3.1114757.40
24212016.06.26 22:03buy12110.010.820480.000000.82398
24222016.06.26 23:51t/p12110.010.823980.000000.823984.4214761.82
24232016.06.27 08:00sell12120.010.825290.000000.82179
24242016.06.27 08:03sell12130.020.826300.000000.00000
24252016.06.27 08:09close12130.020.824210.000000.000005.2814767.10
24262016.06.27 08:09close12120.010.824210.000000.821791.3614768.46
24272016.06.27 08:09sell12140.010.824000.000000.82050
24282016.06.27 08:19sell12150.020.825050.000000.00000
24292016.06.27 08:33sell12160.030.826050.000000.00000
24302016.06.27 08:37sell12170.050.827050.000000.00000
24312016.06.27 08:57sell12180.080.828050.000000.00000
24322016.06.27 08:59sell12190.130.829110.000000.00000
24332016.06.27 10:00buy12200.010.831460.000000.83496
24342016.06.27 10:03buy12210.020.830440.000000.00000
24352016.06.27 10:09close12210.020.832530.000000.000005.2814773.74
24362016.06.27 10:09close12200.010.832530.000000.834961.3614775.10
24372016.06.27 10:09buy12220.010.832690.000000.83619
24382016.06.27 10:12buy12230.020.831690.000000.00000
24392016.06.27 10:26close12230.020.833790.000000.000005.3014780.40
24402016.06.27 10:26close12220.010.833790.000000.836191.3914781.79
24412016.06.27 10:26buy12240.010.833930.000000.83743
24422016.06.27 16:12t/p12240.010.837430.000000.837434.4214786.21
24432016.06.27 22:00sell12250.220.833040.000000.00000
24442016.06.28 01:51close12250.220.829440.000000.00000100.1314886.34
24452016.06.28 01:51close12190.130.829440.000000.00000-5.3914880.95
24462016.06.28 01:51close12180.080.829440.000000.00000-14.0314866.92
24472016.06.28 01:51close12170.050.829440.000000.00000-15.0914851.84
24482016.06.28 01:51close12160.030.829440.000000.00000-12.8414839.00
24492016.06.28 01:51close12150.020.829440.000000.00000-11.0814827.91
24502016.06.28 01:51close12140.010.829440.000000.82050-6.8814821.03
24512016.06.28 23:00buy12260.010.829180.000000.83268
24522016.06.29 09:00sell12270.010.826020.000000.82252
24532016.06.29 09:48sell12280.020.827030.000000.00000
24542016.06.29 11:10close12280.020.824930.000000.000005.3014826.33
24552016.06.29 11:10close12270.010.824930.000000.822521.3814827.71
24562016.06.29 20:00buy12290.020.826620.000000.00000
24572016.06.29 20:18buy12300.030.825600.000000.00000
24582016.06.29 20:58close12300.030.827700.000000.000007.9614835.67
24592016.06.29 20:58close12290.020.827700.000000.000002.7314838.40
24602016.06.29 20:58close12260.010.827700.000000.83268-1.8914836.51
24612016.06.29 20:58buy12310.010.827770.000000.83127
24622016.06.30 09:00sell12320.010.824930.000000.82143
24632016.06.30 09:33sell12330.020.825930.000000.00000
24642016.06.30 09:37sell12340.030.826980.000000.00000
24652016.06.30 12:31close12340.030.825120.000000.000007.0514843.56
24662016.06.30 12:31close12330.020.825120.000000.000002.0514845.61
24672016.06.30 12:31close12320.010.825120.000000.82143-0.2414845.37
24682016.06.30 15:00t/p12310.010.831270.000000.831274.3614849.73
24692016.06.30 17:00buy12350.010.834670.000000.83817
24702016.06.30 17:08buy12360.020.833620.000000.00000
24712016.06.30 17:42close12360.020.835720.000000.000005.3114855.04
24722016.06.30 17:42close12350.010.835720.000000.838171.3214856.36
24732016.06.30 17:42buy12370.010.835850.000000.83935
24742016.06.30 17:45buy12380.020.834840.000000.00000
24752016.06.30 18:50close12380.020.836930.000000.000005.2714861.63
24762016.06.30 18:50close12370.010.836930.000000.839351.3614862.99
24772016.07.01 03:00sell12390.010.831990.000000.82849
24782016.07.01 12:00buy12400.010.836760.000000.84026
24792016.07.01 15:28t/p12400.010.840260.000000.840264.4214867.41
24802016.07.04 00:00sell12410.020.837590.000000.00000
24812016.07.04 12:00buy12420.010.839190.000000.84269
24822016.07.05 06:44t/p12420.010.842690.000000.842694.4014871.82
24832016.07.05 21:00sell12430.030.850280.000000.00000
24842016.07.06 03:00buy12440.010.857550.000000.86105
24852016.07.06 03:37buy12450.020.856540.000000.00000
24862016.07.06 11:00sell12460.050.852500.000000.00000
24872016.07.06 14:44close12450.020.858650.000000.000005.3314877.15
24882016.07.06 14:44close12440.010.858650.000000.861051.3914878.54
24892016.07.06 17:00buy12470.010.856770.000000.86027
24902016.07.06 22:40t/p12470.010.860270.000000.860274.4214882.96
24912016.07.07 03:00sell12480.080.856800.000000.00000
24922016.07.07 11:00close12480.080.850600.000000.0000062.6714945.63
24932016.07.07 11:00close12460.050.850600.000000.0000012.0414957.67
24942016.07.07 11:00close12430.030.850600.000000.00000-1.1814956.49
24952016.07.07 11:00close12410.020.850600.000000.00000-32.8514923.63
24962016.07.07 11:00close12390.010.850600.000000.82849-23.4914900.14
24972016.07.07 17:00buy12490.010.857670.000000.86117
24982016.07.08 04:00sell12500.010.855550.000000.85205
24992016.07.08 10:44t/p12500.010.852050.000000.852054.4214904.56
25002016.07.10 22:00buy12510.020.853740.000000.00000
25012016.07.11 07:00sell12520.010.852840.000000.84934
25022016.07.11 07:39sell12530.020.853860.000000.00000
25032016.07.11 07:55sell12540.030.854860.000000.00000
25042016.07.11 08:48close12510.020.856800.000000.000007.6914912.25
25052016.07.11 08:48close12490.010.856800.000000.86117-1.1414911.11
25062016.07.11 09:00buy12550.010.857750.000000.86125
25072016.07.11 09:06buy12560.020.856740.000000.00000
25082016.07.11 09:42buy12570.030.855680.000000.00000
25092016.07.11 10:32close12570.030.857550.000000.000007.0814918.19
25102016.07.11 10:32close12560.020.857550.000000.000002.0414920.23
25112016.07.11 10:32close12550.010.857550.000000.86125-0.2514919.98
25122016.07.11 10:57close12540.030.852980.000000.000007.1314927.11
25132016.07.11 10:57close12530.020.852980.000000.000002.2214929.33
25142016.07.11 10:57close12520.010.852980.000000.84934-0.1814929.15
25152016.07.11 13:00sell12580.010.852530.000000.84903
25162016.07.11 15:16t/p12580.010.849030.000000.849034.4214933.57
25172016.07.13 08:00buy12590.010.834230.000000.83773
25182016.07.13 13:50t/p12590.010.837730.000000.837734.4214937.99
25192016.07.14 04:00sell12600.010.841420.000000.83792
25202016.07.14 04:18sell12610.020.842430.000000.00000
25212016.07.14 06:05close12610.020.840290.000000.000005.4114943.40
25222016.07.14 06:05close12600.010.840290.000000.837921.4214944.82
25232016.07.15 09:00buy12620.010.830340.000000.83384
25242016.07.15 09:05buy12630.020.829320.000000.00000
25252016.07.15 09:30close12630.020.831460.000000.000005.4114950.23
25262016.07.15 09:30close12620.010.831460.000000.833841.4114951.64
25272016.07.15 09:30buy12640.010.831620.000000.83512
25282016.07.15 14:56t/p12640.010.835120.000000.835124.4214956.06
25292016.07.18 01:00sell12650.010.834970.000000.83147
25302016.07.18 19:00buy12660.010.834890.000000.83839
25312016.07.19 04:30t/p12660.010.838390.000000.838394.4014960.46
25322016.07.20 01:00sell12670.020.841720.000000.00000
25332016.07.20 02:00buy12680.010.841760.000000.84526
25342016.07.20 08:36close12670.020.837710.000000.0000010.1414970.60
25352016.07.20 08:36close12650.010.837710.000000.83147-3.4614967.14
25362016.07.21 05:00buy12690.020.833900.000000.00000
25372016.07.21 12:56close12690.020.838280.000000.0000011.0614978.20
25382016.07.21 12:56close12680.010.838280.000000.84526-4.4514973.75
25392016.07.21 17:00sell12700.010.833240.000000.82974
25402016.07.22 06:00buy12710.010.833040.000000.83654
25412016.07.22 06:08buy12720.020.832040.000000.00000
25422016.07.22 08:30close12720.020.834120.000000.000005.2614979.01
25432016.07.22 08:30close12710.010.834120.000000.836541.3614980.37
25442016.07.22 08:30sell12730.020.834290.000000.00000
25452016.07.22 08:30sell12740.030.835470.000000.00000
25462016.07.22 08:31sell12750.050.836470.000000.00000
25472016.07.22 08:37sell12760.080.837470.000000.00000
25482016.07.22 10:00buy12770.010.840220.000000.84372
25492016.07.24 21:00close12760.080.834850.000000.0000026.4915006.86
25502016.07.24 21:00close12750.050.834850.000000.0000010.2415017.10
25512016.07.24 21:00close12740.030.834850.000000.000002.3515019.45
25522016.07.24 21:00close12730.020.834850.000000.00000-1.4215018.03
25532016.07.24 21:00close12700.010.834850.000000.82974-2.0315016.00
25542016.07.25 08:00buy12780.020.835630.000000.00000
25552016.07.25 08:49buy12790.030.834610.000000.00000
25562016.07.25 10:37close12790.030.837050.000000.000009.2415025.24
25572016.07.25 10:37close12780.020.837050.000000.000003.5915028.83
25582016.07.25 10:37close12770.010.837050.000000.84372-4.0315024.80
25592016.07.26 13:00sell12800.010.837110.000000.83361
25602016.07.27 03:00buy12810.010.837790.000000.84129
25612016.07.27 16:00sell12820.020.839100.000000.00000
25622016.07.27 18:00close12820.020.836610.000000.000006.3015031.10
25632016.07.27 18:00close12800.010.836610.000000.833610.6315031.73
25642016.07.28 06:08t/p12810.010.841290.000000.841294.3615036.09
25652016.07.28 20:00sell12830.010.841580.000000.83808
25662016.07.29 10:00buy12840.010.843300.000000.84680
25672016.07.29 13:54t/p12840.010.846800.000000.846804.4215040.51
25682016.08.01 03:02sell12850.020.842580.000000.00000
25692016.08.01 10:00buy12860.010.848370.000000.85187
25702016.08.01 10:42buy12870.020.847360.000000.00000
25712016.08.02 01:00sell12880.030.846370.000000.00000
25722016.08.02 08:00sell12890.050.848470.000000.00000
25732016.08.02 09:01buy12900.030.846360.000000.00000
25742016.08.02 09:25buy12910.050.845360.000000.00000
25752016.08.02 09:25close12890.050.845290.000000.0000020.0915060.60
25762016.08.02 09:25close12880.030.845290.000000.000004.1015064.70
25772016.08.02 09:25close12850.020.845290.000000.00000-6.8415057.86
25782016.08.02 09:25close12830.010.845290.000000.83808-4.6715053.19
25792016.08.02 10:00sell12920.010.846180.000000.84268
25802016.08.02 12:14t/p12920.010.842680.000000.842684.4215057.61
25812016.08.03 03:00buy12930.080.841620.000000.00000
25822016.08.03 11:00sell12940.010.839090.000000.83559
25832016.08.04 02:41t/p12940.010.835590.000000.835594.4315062.03
25842016.08.04 07:00buy12950.130.837610.000000.00000
25852016.08.04 11:00close12950.130.842300.000000.0000076.9915139.02
25862016.08.04 11:00close12930.080.842300.000000.000006.3915145.42
25872016.08.04 11:00close12910.050.842300.000000.00000-19.7215125.70
25882016.08.04 11:00close12900.030.842300.000000.00000-15.6215110.08
25892016.08.04 11:00close12870.020.842300.000000.00000-12.9815097.11
25902016.08.04 11:00close12860.010.842300.000000.85187-7.7715089.34
25912016.08.05 01:00sell12960.010.848170.000000.84467
25922016.08.08 00:00buy12970.010.848080.000000.85158
25932016.08.08 00:35buy12980.020.847070.000000.00000
25942016.08.08 06:33close12980.020.849160.000000.000005.2815094.62
25952016.08.08 06:33close12970.010.849160.000000.851581.3715095.99
25962016.08.09 18:00sell12990.020.854210.000000.00000
25972016.08.09 23:00buy13000.010.854840.000000.85834
25982016.08.10 14:49t/p13000.010.858340.000000.858344.4015100.39
25992016.08.11 03:00sell13010.030.858730.000000.00000
26002016.08.11 13:00buy13020.010.860180.000000.86368
26012016.08.12 13:56t/p13020.010.863680.000000.863684.4015104.79
26022016.08.15 03:00sell13030.050.863110.000000.00000
26032016.08.15 11:00buy13040.010.864780.000000.86828
26042016.08.15 12:36t/p13040.010.868280.000000.868284.4215109.21
26052016.08.16 00:00sell13050.080.868120.000000.00000
26062016.08.16 08:00buy13060.010.871750.000000.87525
26072016.08.16 08:29buy13070.020.870750.000000.00000
26082016.08.16 08:30buy13080.030.869740.000000.00000
26092016.08.16 08:33buy13090.050.868690.000000.00000
26102016.08.16 08:36buy13100.080.867680.000000.00000
26112016.08.16 10:45close13100.080.869520.000000.0000018.5915127.80
26122016.08.16 10:45close13090.050.869520.000000.000005.2415133.04
26132016.08.16 10:45close13080.030.869520.000000.00000-0.8415132.20
26142016.08.16 10:45close13070.020.869520.000000.00000-3.1115129.09
26152016.08.16 10:45close13060.010.869520.000000.87525-2.8115126.28
26162016.08.17 05:00buy13110.010.865060.000000.86856
26172016.08.17 05:06buy13120.020.864030.000000.00000
26182016.08.17 08:02close13120.020.866120.000000.000005.2815131.56
26192016.08.17 08:02close13110.010.866120.000000.868561.3315132.89
26202016.08.18 06:00buy13130.010.866300.000000.86980
26212016.08.18 08:34close13050.080.862090.000000.0000061.0415193.92
26222016.08.18 08:34close13030.050.862090.000000.000006.5215200.44
26232016.08.18 08:34close13010.030.862090.000000.00000-12.6715187.77
26242016.08.18 08:34close12990.020.862090.000000.00000-19.8515167.91
26252016.08.18 08:34close12960.010.862090.000000.84467-17.5615150.36
26262016.08.18 10:00sell13140.010.859680.000000.85618
26272016.08.18 10:23sell13150.020.860680.000000.00000
26282016.08.18 19:00buy13160.020.863710.000000.00000
26292016.08.18 19:29buy13170.030.862700.000000.00000
26302016.08.19 08:00sell13180.030.862770.000000.00000
26312016.08.19 12:02close13170.030.864800.000000.000007.9015158.26
26322016.08.19 12:02close13160.020.864800.000000.000002.7115160.97
26332016.08.19 12:02close13130.010.864800.000000.86980-1.9115159.06
26342016.08.19 13:00buy13190.010.865380.000000.86888
26352016.08.19 13:26t/p13190.010.868880.000000.868884.4215163.48
26362016.08.19 13:26buy13200.010.869040.000000.87254
26372016.08.19 13:30buy13210.020.868040.000000.00000
26382016.08.22 00:00sell13220.050.864850.000000.00000
26392016.08.22 08:03close13220.050.862170.000000.0000016.9315180.41
26402016.08.22 08:03close13180.030.862170.000000.000002.2815182.69
26412016.08.22 08:03close13150.020.862170.000000.00000-3.7515178.94
26422016.08.22 08:03close13140.010.862170.000000.85618-3.1315175.80
26432016.08.23 00:00buy13230.030.861860.000000.00000
26442016.08.23 09:00sell13240.010.859360.000000.85586
26452016.08.24 04:00buy13250.050.857400.000000.00000
26462016.08.24 08:17t/p13240.010.855860.000000.855864.4215180.23
26472016.08.24 10:00sell13260.010.853140.000000.84964
26482016.08.24 13:38t/p13260.010.849640.000000.849644.4215184.65
26492016.08.24 22:00buy13270.080.851380.000000.00000
26502016.08.25 22:00sell13280.010.855630.000000.85213
26512016.08.26 19:00t/p13280.010.852130.000000.852134.4215189.07
26522016.08.29 19:00sell13290.010.853240.000000.84974
26532016.08.31 08:11t/p13290.010.849740.000000.849744.4315193.49
26542016.08.31 08:11sell13300.010.849580.000000.84608
26552016.08.31 19:00buy13310.130.850260.000000.00000
26562016.09.01 08:30t/p13300.010.846080.000000.846084.4315197.92
26572016.09.01 20:00buy13320.220.844390.000000.00000
26582016.09.02 07:00sell13330.010.843170.000000.83967
26592016.09.02 13:00buy13340.370.840910.000000.00000
26602016.09.02 13:08t/p13330.010.839670.000000.839674.4315202.35
26612016.09.02 14:00sell13350.010.840040.000000.83654
26622016.09.05 04:00buy13360.400.838880.000000.00000
26632016.09.05 08:34t/p13350.010.836540.000000.836544.4215206.78
26642016.09.05 10:00sell13370.010.837910.000000.83441
26652016.09.06 13:54t/p13370.010.834410.000000.834414.4215211.20
26662016.09.08 01:00sell13380.010.842370.000000.83887
26672016.09.08 08:12close13360.400.844580.000000.00000283.9615495.16
26682016.09.08 08:12close13340.370.844580.000000.00000167.0815662.24
26692016.09.08 08:12close13320.220.844580.000000.000002.2315664.47
26702016.09.08 08:12close13310.130.844580.000000.00000-95.8315568.64
26712016.09.08 08:12close13270.080.844580.000000.00000-71.3915497.25
26722016.09.08 08:12close13250.050.844580.000000.00000-82.6315414.61
26732016.09.08 08:12close13230.030.844580.000000.00000-66.5315348.08
26742016.09.08 08:12close13210.020.844580.000000.00000-60.0415288.04
26752016.09.08 08:12close13200.010.844580.000000.87254-31.2915256.75
26762016.09.08 09:00buy13390.010.843750.000000.84725
26772016.09.08 12:45t/p13390.010.847250.000000.847254.4215261.17
26782016.09.08 23:00sell13400.020.846940.000000.00000
26792016.09.09 09:00buy13410.010.847650.000000.85115
26802016.09.11 22:00buy13420.020.846640.000000.00000
26812016.09.12 14:27close13400.020.843660.000000.000008.3015269.47
26822016.09.12 14:27close13380.010.843660.000000.83887-1.6215267.85
26832016.09.13 03:00buy13430.030.843050.000000.00000
26842016.09.13 10:00close13430.030.846170.000000.0000011.8215279.67
26852016.09.13 10:00close13420.020.846170.000000.00000-1.2715278.40
26862016.09.13 10:00close13410.010.846170.000000.85115-1.9115276.49
26872016.09.14 00:00sell13440.010.850380.000000.84688
26882016.09.14 00:40sell13450.020.851380.000000.00000
26892016.09.14 07:07close13450.020.849290.000000.000005.2815281.77
26902016.09.14 07:07close13440.010.849290.000000.846881.3815283.15
26912016.09.14 15:00buy13460.010.853360.000000.85686
26922016.09.14 21:00sell13470.010.849680.000000.84618
26932016.09.15 08:00buy13480.020.850300.000000.00000
26942016.09.15 08:29buy13490.030.849230.000000.00000
26952016.09.15 11:35close13490.030.851450.000000.000008.4115291.56
26962016.09.15 11:35close13480.020.851450.000000.000002.9115294.47
26972016.09.15 11:35close13460.010.851450.000000.85686-2.4715292.00
26982016.09.16 09:00buy13500.010.850640.000000.85414
26992016.09.16 17:01t/p13500.010.854140.000000.854144.4215296.42
27002016.09.19 04:00sell13510.020.856400.000000.00000
27012016.09.19 18:00buy13520.010.858060.000000.86156
27022016.09.20 10:05t/p13520.010.861560.000000.861564.4015300.82
27032016.09.20 20:00sell13530.030.859220.000000.00000
27042016.09.21 09:00buy13540.010.859520.000000.86302
27052016.09.21 09:26buy13550.020.858510.000000.00000
27062016.09.21 15:46close13550.020.860600.000000.000005.2815306.10
27072016.09.21 15:46close13540.010.860600.000000.863021.3615307.46
27082016.09.21 16:00buy13560.010.860410.000000.86391
27092016.09.22 09:00buy13570.020.859110.000000.00000
27102016.09.23 07:30close13570.020.861290.000000.000005.4715312.93
27112016.09.23 07:30close13560.010.861290.000000.863911.0315313.96
27122016.09.25 23:00sell13580.050.866190.000000.00000
27132016.09.26 09:00buy13590.010.869200.000000.87270
27142016.09.26 18:00sell13600.080.868410.000000.00000
27152016.09.27 11:04buy13610.020.868190.000000.00000
27162016.09.27 11:33buy13620.030.867190.000000.00000
27172016.09.27 11:52buy13630.050.866190.000000.00000
27182016.09.27 11:54buy13640.080.865150.000000.00000
27192016.09.27 12:29close13600.080.863400.000000.0000050.6615364.62
27202016.09.27 12:29close13580.050.863400.000000.0000017.6615382.28
27212016.09.27 12:29close13530.030.863400.000000.00000-15.7915366.49
27222016.09.27 12:29close13510.020.863400.000000.00000-17.6515348.84
27232016.09.27 12:29close13470.010.863400.000000.84618-17.3115331.53
27242016.09.27 13:00sell13650.010.863700.000000.86020
27252016.09.27 13:29sell13660.020.864700.000000.00000
27262016.09.27 14:05close13660.020.862610.000000.000005.2815336.81
27272016.09.27 14:05close13650.010.862610.000000.860201.3715338.18
27282016.09.28 03:00buy13670.130.862320.000000.00000
27292016.09.28 20:00sell13680.010.861510.000000.85801
27302016.09.29 14:00sell13690.020.862830.000000.00000
27312016.09.29 14:42sell13700.030.863870.000000.00000
27322016.09.29 14:50sell13710.050.864870.000000.00000
27332016.09.29 14:51close13670.130.865250.000000.0000047.3415385.52
27342016.09.29 14:51close13640.080.865250.000000.000000.3815385.90
27352016.09.29 14:51close13630.050.865250.000000.00000-6.3315379.57
27362016.09.29 14:51close13620.030.865250.000000.00000-7.5815371.99
27372016.09.29 14:51close13610.020.865250.000000.00000-7.5915364.41
27382016.09.29 14:51close13590.010.865250.000000.87270-5.0815359.33
27392016.09.29 14:52sell13720.080.865890.000000.00000
27402016.09.29 15:00buy13730.010.865200.000000.86870
27412016.09.30 07:19close13720.080.864040.000000.0000018.7215378.05
27422016.09.30 07:19close13710.050.864040.000000.000005.2615383.31
27432016.09.30 07:19close13700.030.864040.000000.00000-0.6315382.68
27442016.09.30 07:19close13690.020.864040.000000.00000-3.0515379.62
27452016.09.30 07:19close13680.010.864040.000000.85801-3.1815376.44
27462016.10.02 21:00t/p13730.010.868700.000000.868704.4015380.84
27472016.10.03 07:00sell13740.010.870240.000000.86674
27482016.10.03 07:05sell13750.020.871260.000000.00000
27492016.10.03 07:29sell13760.030.872260.000000.00000
27502016.10.03 07:29sell13770.050.873280.000000.00000
27512016.10.03 07:31sell13780.080.874280.000000.00000
27522016.10.03 08:00buy13790.010.873520.000000.87702
27532016.10.03 08:31buy13800.020.872510.000000.00000
27542016.10.03 08:31close13780.080.872440.000000.0000018.6015399.44
27552016.10.03 08:31close13770.050.872440.000000.000005.3115404.75
27562016.10.03 08:31close13760.030.872440.000000.00000-0.6815404.07
27572016.10.03 08:31close13750.020.872440.000000.00000-2.9915401.08
27582016.10.03 08:31close13740.010.872440.000000.86674-2.7815398.30
27592016.10.03 20:00sell13810.010.872700.000000.86920
27602016.10.04 06:51close13800.020.874600.000000.000005.2315403.54
27612016.10.04 06:51close13790.010.874600.000000.877021.3415404.88
27622016.10.04 08:00buy13820.010.874890.000000.87839
27632016.10.04 15:39t/p13820.010.878390.000000.878394.4215409.30
27642016.10.05 07:00sell13830.020.883690.000000.00000
27652016.10.05 08:00buy13840.010.882420.000000.88592
27662016.10.05 08:07buy13850.020.881410.000000.00000
27672016.10.05 15:07close13830.020.878270.000000.0000013.6915422.99
27682016.10.05 15:07close13810.010.878270.000000.86920-7.0215415.96
27692016.10.06 03:00buy13860.030.879740.000000.00000
27702016.10.06 11:26close13860.030.881900.000000.000008.1815424.14
27712016.10.06 11:26close13850.020.881900.000000.000001.1215425.26
27722016.10.06 11:26close13840.010.881900.000000.88592-0.7215424.54
27732016.10.10 04:00buy13870.010.902630.000000.90613
27742016.10.10 04:45buy13880.020.901630.000000.00000
27752016.10.10 06:57close13880.020.903720.000000.000005.2815429.82
27762016.10.10 06:57close13870.010.903720.000000.906131.3815431.20
27772016.10.10 11:00sell13890.010.898670.000000.89517
27782016.10.10 11:46sell13900.020.899670.000000.00000
27792016.10.10 11:49sell13910.030.900670.000000.00000
27802016.10.10 21:00buy13920.010.900910.000000.90441
27812016.10.10 21:14buy13930.020.899820.000000.00000
27822016.10.10 23:45close13930.020.901970.000000.000005.4315436.63
27832016.10.10 23:45close13920.010.901970.000000.904411.3415437.97
27842016.10.11 14:00sell13940.050.901960.000000.00000
27852016.10.11 14:17sell13950.080.902960.000000.00000
27862016.10.11 14:42sell13960.130.903980.000000.00000
27872016.10.11 18:00buy13970.010.912420.000000.91592
27882016.10.11 18:08buy13980.020.911420.000000.00000
27892016.10.11 18:09buy13990.030.910250.000000.00000
27902016.10.11 20:51close13990.030.912180.000000.000007.3115445.28
27912016.10.11 20:51close13980.020.912180.000000.000001.9215447.20
27922016.10.11 20:51close13970.010.912180.000000.91592-0.3015446.90
27932016.10.11 22:54close13960.130.901660.000000.0000038.1015485.00
27942016.10.11 22:54close13950.080.901660.000000.0000013.1415498.14
27952016.10.11 22:54close13940.050.901660.000000.000001.8915500.03
27962016.10.11 22:54close13910.030.901660.000000.00000-3.7415496.29
27972016.10.11 22:54close13900.020.901660.000000.00000-5.0115491.28
27982016.10.11 22:54close13890.010.901660.000000.89517-3.7815487.50
27992016.10.12 01:00sell14000.010.900660.000000.89716
28002016.10.12 02:43t/p14000.010.897160.000000.897164.4215491.92
28012016.10.12 14:00buy14010.010.902180.000000.90568
28022016.10.13 06:02t/p14010.010.905680.000000.905684.3615496.28
28032016.10.13 12:00sell14020.010.903700.000000.90020
28042016.10.13 12:22sell14030.020.904700.000000.00000
28052016.10.13 16:46close14030.020.902610.000000.000005.2815501.56
28062016.10.13 16:46close14020.010.902610.000000.900201.3715502.93
28072016.10.14 03:00buy14040.010.902340.000000.90584
28082016.10.14 04:00sell14050.010.902370.000000.89887
28092016.10.14 04:38sell14060.020.903370.000000.00000
28102016.10.14 09:10close14060.020.901280.000000.000005.2915508.22
28112016.10.14 09:10close14050.010.901280.000000.898871.3715509.59
28122016.10.14 12:00sell14070.010.898370.000000.89487
28132016.10.14 12:10sell14080.020.899370.000000.00000
28142016.10.14 12:34sell14090.030.900370.000000.00000
28152016.10.14 12:40sell14100.050.901400.000000.00000
28162016.10.14 12:54sell14110.080.902420.000000.00000
28172016.10.14 13:13close14110.080.900580.000000.0000018.6015528.19
28182016.10.14 13:13close14100.050.900580.000000.000005.1815533.37
28192016.10.14 13:13close14090.030.900580.000000.00000-0.8015532.57
28202016.10.14 13:13close14080.020.900580.000000.00000-3.0615529.51
28212016.10.14 13:13close14070.010.900580.000000.89487-2.7915526.72
28222016.10.16 22:04buy14120.020.901320.000000.00000
28232016.10.17 04:49close14120.020.903410.000000.000005.2415531.96
28242016.10.17 04:49close14040.010.903410.000000.905841.3315533.29
28252016.10.17 18:00sell14130.010.901790.000000.89829
28262016.10.18 08:30t/p14130.010.898290.000000.898294.4215537.71
28272016.10.19 02:00buy14140.010.894170.000000.89767
28282016.10.19 14:00sell14150.010.892130.000000.88863
28292016.10.19 21:00buy14160.020.893160.000000.00000
28302016.10.20 04:07sell14170.020.893170.000000.00000
28312016.10.20 08:07sell14180.030.894180.000000.00000
28322016.10.20 09:07close14160.020.895300.000000.000005.2915543.00
28332016.10.20 09:07close14140.010.895300.000000.897671.3615544.36
28342016.10.20 09:07buy14190.010.895490.000000.89899
28352016.10.20 09:29buy14200.020.894490.000000.00000
28362016.10.20 09:50buy14210.030.893490.000000.00000
28372016.10.20 11:20close14210.030.895320.000000.000006.9315551.29
28382016.10.20 11:20close14200.020.895320.000000.000002.1015553.39
28392016.10.20 11:20close14190.010.895320.000000.89899-0.2115553.18
28402016.10.20 14:59close14180.030.892340.000000.000006.9815560.16
28412016.10.20 14:59close14170.020.892340.000000.000002.1015562.26
28422016.10.20 14:59close14150.010.892340.000000.88863-0.2515562.01
28432016.10.20 17:00sell14220.010.891610.000000.88811
28442016.10.21 12:00buy14230.010.892360.000000.89586
28452016.10.24 02:00buy14240.020.891110.000000.00000
28462016.10.25 07:00buy14250.030.890100.000000.00000
28472016.10.25 13:02close14250.030.892100.000000.000007.5815569.59
28482016.10.25 13:02close14240.020.892100.000000.000002.4615572.05
28492016.10.25 13:02close14230.010.892100.000000.89586-0.3715571.68
28502016.10.25 14:00buy14260.010.896640.000000.90014
28512016.10.25 14:04buy14270.020.895630.000000.00000
28522016.10.25 14:14close14270.020.897720.000000.000005.2815576.96
28532016.10.25 14:14close14260.010.897720.000000.900141.3715578.33
28542016.10.25 14:14buy14280.010.897810.000000.90131
28552016.10.25 14:35buy14290.020.896810.000000.00000
28562016.10.25 14:37buy14300.030.895790.000000.00000
28572016.10.26 02:00sell14310.020.894940.000000.00000
28582016.10.26 08:09buy14320.050.894740.000000.00000
28592016.10.26 08:12buy14330.080.893720.000000.00000
28602016.10.26 14:57close14310.020.892060.000000.000007.2715585.60
28612016.10.26 14:57close14220.010.892060.000000.88811-0.5615585.04
28622016.10.27 03:00buy14340.130.892360.000000.00000
28632016.10.27 13:01close14340.130.894420.000000.0000033.8215618.86
28642016.10.27 13:01close14330.080.894420.000000.000006.5915625.46
28652016.10.27 13:01close14320.050.894420.000000.00000-2.3215623.14
28662016.10.27 13:01close14300.030.894420.000000.00000-5.4315617.71
28672016.10.27 13:01close14290.020.894420.000000.00000-6.2015611.51
28682016.10.27 13:01close14280.010.894420.000000.90131-4.3615607.16
28692016.10.28 03:00sell14350.010.894970.000000.89147
28702016.10.28 09:00buy14360.010.896550.000000.90005
28712016.10.28 11:09t/p14360.010.900050.000000.900054.4215611.58
28722016.10.31 02:00sell14370.020.899690.000000.00000
28732016.10.31 14:00buy14380.010.900990.000000.90449
28742016.10.31 14:21buy14390.020.899940.000000.00000
28752016.10.31 18:00close14370.020.896340.000000.000008.4715620.05
28762016.10.31 18:00close14350.010.896340.000000.89147-1.7415618.31
28772016.11.01 07:00buy14400.030.897350.000000.00000
28782016.11.01 07:55buy14410.050.896330.000000.00000
28792016.11.01 10:45close14410.050.898560.000000.0000014.0815632.39
28802016.11.01 10:45close14400.030.898560.000000.000004.5915636.98
28812016.11.01 10:45close14390.020.898560.000000.00000-3.5215633.46
28822016.11.01 10:45close14380.010.898560.000000.90449-3.0915630.37
28832016.11.02 02:00sell14420.010.904550.000000.90105
28842016.11.02 11:45t/p14420.010.901050.000000.901054.4215634.79
28852016.11.02 20:00buy14430.010.902610.000000.90611
28862016.11.03 02:00sell14440.010.901660.000000.89816
28872016.11.03 09:48t/p14440.010.898160.000000.898164.4215639.21
28882016.11.03 23:00buy14450.020.891070.000000.00000
28892016.11.04 13:00sell14460.010.888710.000000.88521
28902016.11.06 22:00buy14470.030.888000.000000.00000
28912016.11.07 10:04close14470.030.892650.000000.0000017.5615656.77
28922016.11.07 10:04close14450.020.892650.000000.000003.9115660.68
28932016.11.07 10:04close14430.010.892650.000000.90611-12.6715648.01
28942016.11.07 17:00sell14480.020.889910.000000.00000
28952016.11.08 05:00buy14490.010.891460.000000.89496
28962016.11.09 02:25t/p14490.010.894960.000000.894964.4015652.41
28972016.11.09 04:00buy14500.010.899250.000000.90275
28982016.11.09 04:25buy14510.020.898170.000000.00000
28992016.11.09 04:29buy14520.030.897170.000000.00000
29002016.11.09 04:33close14520.030.899040.000000.000007.0915659.50
29012016.11.09 04:33close14510.020.899040.000000.000002.2015661.70
29022016.11.09 04:33close14500.010.899040.000000.90275-0.2615661.44
29032016.11.09 04:33buy14530.010.899210.000000.90271
29042016.11.09 04:49buy14540.020.898180.000000.00000
29052016.11.09 05:07close14540.020.900280.000000.000005.3015666.74
29062016.11.09 05:07close14530.010.900280.000000.902711.3515668.09
29072016.11.09 12:00sell14550.030.891050.000000.00000
29082016.11.09 12:51close14550.030.889120.000000.000007.3215675.41
29092016.11.09 12:51close14480.020.889120.000000.000002.0015677.41
29102016.11.09 12:51close14460.010.889120.000000.88521-0.5015676.91
29112016.11.09 12:51sell14560.010.888960.000000.88546
29122016.11.09 14:42t/p14560.010.885460.000000.885464.4215681.33
29132016.11.10 03:00buy14570.010.881340.000000.88484
29142016.11.10 14:00sell14580.010.875870.000000.87237
29152016.11.10 14:41t/p14580.010.872370.000000.872374.4215685.75
29162016.11.10 14:41sell14590.010.872180.000000.86868
29172016.11.10 16:16t/p14590.010.868680.000000.868684.4215690.17
29182016.11.11 04:00buy14600.020.868460.000000.00000
29192016.11.11 11:00sell14610.010.860910.000000.85741
29202016.11.11 11:46sell14620.020.861910.000000.00000
29212016.11.11 12:40close14620.020.859820.000000.000005.2815695.45
29222016.11.11 12:40close14610.010.859820.000000.857411.3815696.83
29232016.11.13 22:04buy14630.030.861570.000000.00000
29242016.11.14 06:00sell14640.010.859470.000000.85597
29252016.11.14 06:22sell14650.020.860490.000000.00000
29262016.11.14 09:00buy14660.050.860560.000000.00000
29272016.11.14 14:49close14650.020.858400.000000.000005.2815702.11
29282016.11.14 14:49close14640.010.858400.000000.855971.3515703.46
29292016.11.14 14:49sell14670.010.858220.000000.85472
29302016.11.14 14:54sell14680.020.859230.000000.00000
29312016.11.14 15:00buy14690.080.859040.000000.00000
29322016.11.14 16:00sell14700.030.860980.000000.00000
29332016.11.14 19:30close14700.030.858740.000000.000008.4915711.95
29342016.11.14 19:30close14680.020.858740.000000.000001.2315713.18
29352016.11.14 19:30close14670.010.858740.000000.85472-0.6615712.52
29362016.11.14 19:30sell14710.010.858520.000000.85502
29372016.11.15 07:11close14690.080.862700.000000.0000036.8215749.34
29382016.11.15 07:11close14660.050.862700.000000.0000013.4115762.75
29392016.11.15 07:11close14630.030.862700.000000.000004.1615766.91
29402016.11.15 07:11close14600.020.862700.000000.00000-14.6315752.28
29412016.11.15 07:11close14570.010.862700.000000.88484-23.6015728.68
29422016.11.15 18:00sell14720.020.862680.000000.00000
29432016.11.15 19:39close14720.020.859520.000000.000007.9815736.66
29442016.11.15 19:39close14710.010.859520.000000.85502-1.2615735.41
29452016.11.16 06:00buy14730.010.861900.000000.86540
29462016.11.16 06:39buy14740.020.860900.000000.00000
29472016.11.16 09:00sell14750.010.859140.000000.85564
29482016.11.16 09:10sell14760.020.860180.000000.00000
29492016.11.16 09:17sell14770.030.861200.000000.00000
29502016.11.16 14:05buy14780.030.859900.000000.00000
29512016.11.16 14:09close14770.030.859360.000000.000006.9815742.39
29522016.11.16 14:09close14760.020.859360.000000.000002.0715744.46
29532016.11.16 14:09close14750.010.859360.000000.85564-0.2815744.18
29542016.11.16 14:15buy14790.050.858900.000000.00000
29552016.11.16 15:00sell14800.010.859910.000000.85641
29562016.11.16 23:59close14790.050.860690.000000.0000011.3015755.48
29572016.11.16 23:59close14780.030.860690.000000.000002.9915758.47
29582016.11.16 23:59close14740.020.860690.000000.00000-0.5315757.94
29592016.11.16 23:59close14730.010.860690.000000.86540-1.5215756.42
29602016.11.17 00:00buy14810.010.860800.000000.86430
29612016.11.17 11:25sell14820.020.860920.000000.00000
29622016.11.17 14:53close14820.020.858820.000000.000005.3015761.72
29632016.11.17 14:53close14800.010.858820.000000.856411.3915763.11
29642016.11.18 06:00buy14830.020.854350.000000.00000
29652016.11.18 12:26close14830.020.858260.000000.000009.8815772.99
29662016.11.18 12:26close14810.010.858260.000000.86430-3.2315769.76
29672016.11.21 00:00sell14840.010.858670.000000.85517
29682016.11.21 07:00buy14850.010.860060.000000.86356
29692016.11.21 07:28buy14860.020.859050.000000.00000
29702016.11.21 08:01close14860.020.861140.000000.000005.2815775.04
29712016.11.21 08:01close14850.010.861140.000000.863561.3615776.40
29722016.11.21 13:26t/p14840.010.855170.000000.855174.4215780.82
29732016.11.21 14:00sell14870.010.852710.000000.84921
29742016.11.21 17:33t/p14870.010.849210.000000.849214.4215785.24
29752016.11.22 03:00buy14880.010.850560.000000.85406
29762016.11.22 10:19t/p14880.010.854060.000000.854064.4215789.66
29772016.11.23 03:00sell14890.010.855660.000000.85216
29782016.11.23 08:00buy14900.010.856230.000000.85973
29792016.11.23 10:00sell14910.020.857490.000000.00000
29802016.11.23 10:42sell14920.030.858510.000000.00000
29812016.11.23 12:35close14920.030.856530.000000.000007.5015797.16
29822016.11.23 12:35close14910.020.856530.000000.000002.4315799.59
29832016.11.23 12:35close14890.010.856530.000000.85216-1.1015798.49
29842016.11.23 14:00sell14930.010.852020.000000.84852
29852016.11.23 14:05sell14940.020.853030.000000.00000
29862016.11.23 14:51close14940.020.850930.000000.000005.3115803.80
29872016.11.23 14:51close14930.010.850930.000000.848521.3815805.18
29882016.11.23 14:51sell14950.010.850790.000000.84729
29892016.11.23 17:34t/p14950.010.847290.000000.847294.4215809.60
29902016.11.24 05:00buy14960.020.847740.000000.00000
29912016.11.24 17:00sell14970.010.847980.000000.84448
29922016.11.25 08:07close14960.020.852370.000000.0000011.6515821.25
29932016.11.25 08:07close14900.010.852370.000000.85973-4.9515816.30
29942016.11.28 03:00buy14980.010.851330.000000.85483
29952016.11.28 09:33t/p14980.010.854830.000000.854834.4215820.72
29962016.11.28 17:00sell14990.020.852100.000000.00000
29972016.11.28 17:25sell15000.030.853100.000000.00000
29982016.11.28 23:00buy15010.010.854790.000000.85829
29992016.11.29 09:36close15000.030.850750.000000.000008.9215829.63
30002016.11.29 09:36close14990.020.850750.000000.000003.4215833.05
30012016.11.29 09:36close14970.010.850750.000000.84448-3.4915829.56
30022016.11.29 09:36sell15020.010.850580.000000.84708
30032016.11.29 14:09t/p15020.010.847080.000000.847084.4215833.98
30042016.11.29 21:00buy15030.020.852250.000000.00000
30052016.11.30 09:00sell15040.010.852750.000000.84925
30062016.11.30 09:05sell15050.020.853750.000000.00000
30072016.11.30 09:19close15050.020.851610.000000.000005.4115839.39
30082016.11.30 09:19close15040.010.851610.000000.849251.4415840.83
30092016.11.30 09:19sell15060.010.851430.000000.84793
30102016.11.30 09:45sell15070.020.852430.000000.00000
30112016.11.30 10:33close15030.020.854900.000000.000006.6515847.48
30122016.11.30 10:33close15010.010.854900.000000.858290.0915847.57
30132016.11.30 12:00buy15080.010.855040.000000.85854
30142016.11.30 12:42buy15090.020.854040.000000.00000
30152016.11.30 12:56buy15100.030.853030.000000.00000
30162016.11.30 15:58close15070.020.850330.000000.000005.3115852.88
30172016.11.30 15:58close15060.010.850330.000000.847931.3915854.27
30182016.11.30 15:58sell15110.010.850140.000000.84664
30192016.11.30 16:16t/p15110.010.846640.000000.846644.4215858.69
30202016.12.01 06:00buy15120.050.847150.000000.00000
30212016.12.01 13:00sell15130.010.839380.000000.83588
30222016.12.01 13:10sell15140.020.840380.000000.00000
30232016.12.01 13:48close15140.020.838280.000000.000005.3115864.00
30242016.12.01 13:48close15130.010.838280.000000.835881.3915865.39
30252016.12.01 13:48sell15150.010.838100.000000.83460
30262016.12.01 13:51sell15160.020.839150.000000.00000
30272016.12.02 08:00sell15170.030.845240.000000.00000
30282016.12.02 15:07close15170.030.840850.000000.0000016.6415882.03
30292016.12.02 15:07close15160.020.840850.000000.00000-4.2915877.73
30302016.12.02 15:07close15150.010.840850.000000.83460-3.4715874.27
30312016.12.05 09:00buy15180.080.837010.000000.00000
30322016.12.05 09:33buy15190.130.836010.000000.00000
30332016.12.05 11:23close15190.130.841920.000000.0000097.0215971.29
30342016.12.05 11:23close15180.080.841920.000000.0000049.6116020.90
30352016.12.05 11:23close15120.050.841920.000000.00000-33.2215987.68
30362016.12.05 11:23close15100.030.841920.000000.00000-42.3915945.29
30372016.12.05 11:23close15090.020.841920.000000.00000-30.8115914.48
30382016.12.05 11:23close15080.010.841920.000000.85854-16.6715897.81
30392016.12.06 02:00sell15200.010.844890.000000.84139
30402016.12.06 13:48t/p15200.010.841390.000000.841394.4215902.23
30412016.12.06 19:00buy15210.010.845030.000000.84853
30422016.12.07 07:58t/p15210.010.848530.000000.848534.4015906.63
30432016.12.07 23:00sell15220.010.851850.000000.84835
30442016.12.08 13:00t/p15220.010.848350.000000.848354.4315911.06
30452016.12.09 05:00buy15230.010.843240.000000.84674
30462016.12.09 13:00sell15240.010.838230.000000.83473
30472016.12.09 13:04sell15250.020.839230.000000.00000
30482016.12.09 13:17sell15260.030.840280.000000.00000
30492016.12.09 15:04close15260.030.838410.000000.000007.0915918.15
30502016.12.09 15:04close15250.020.838410.000000.000002.0715920.22
30512016.12.09 15:04close15240.010.838410.000000.83473-0.2315919.99
30522016.12.12 03:00buy15270.020.839050.000000.00000
30532016.12.12 09:41close15270.020.842200.000000.000007.9515927.94
30542016.12.12 09:41close15230.010.842200.000000.84674-1.3315926.61
30552016.12.12 16:00sell15280.010.837320.000000.83382
30562016.12.13 01:00buy15290.010.839290.000000.84279
30572016.12.13 18:00buy15300.020.837940.000000.00000
30582016.12.13 23:30close15300.020.840170.000000.000005.6415932.25
30592016.12.13 23:30close15290.010.840170.000000.842791.1115933.36
30602016.12.14 10:00sell15310.020.839510.000000.00000
30612016.12.14 10:07sell15320.030.840530.000000.00000
30622016.12.14 13:25close15320.030.838490.000000.000007.7315941.09
30632016.12.14 13:25close15310.020.838490.000000.000002.5815943.67
30642016.12.14 13:25close15280.010.838490.000000.83382-1.4715942.20
30652016.12.15 01:00buy15330.010.837550.000000.84105
30662016.12.15 02:00sell15340.010.837890.000000.83439
30672016.12.15 11:23t/p15340.010.834390.000000.834394.4215946.62
30682016.12.15 17:04buy15350.020.836530.000000.00000
30692016.12.15 20:34close15350.020.838630.000000.000005.3115951.93
30702016.12.15 20:34close15330.010.838630.000000.841051.3715953.30
30712016.12.16 10:00sell15360.010.842360.000000.83886
30722016.12.16 11:00buy15370.010.839990.000000.84349
30732016.12.16 12:41t/p15360.010.838860.000000.838864.4215957.72
30742016.12.16 14:00sell15380.010.839760.000000.83626
30752016.12.16 17:39t/p15380.010.836260.000000.836264.4315962.15
30762016.12.19 04:00buy15390.020.838030.000000.00000
30772016.12.19 11:42close15390.020.840440.000000.000006.0915968.24
30782016.12.19 11:42close15370.010.840440.000000.843490.5415968.78
30792016.12.19 21:00sell15400.010.838940.000000.83544
30802016.12.20 12:00buy15410.010.840670.000000.84417
30812016.12.20 12:53buy15420.020.839650.000000.00000
30822016.12.20 14:28close15420.020.841740.000000.000005.2815974.06
30832016.12.20 14:28close15410.010.841740.000000.844171.3615975.42
30842016.12.20 23:00sell15430.020.839950.000000.00000
30852016.12.21 06:00buy15440.010.840980.000000.84448
30862016.12.21 16:41t/p15440.010.844480.000000.844484.4215979.84
30872016.12.22 02:00sell15450.030.844250.000000.00000
30882016.12.22 08:00buy15460.010.844500.000000.84800
30892016.12.22 09:00sell15470.050.846430.000000.00000
30902016.12.22 10:22t/p15460.010.848000.000000.848004.4215984.26
30912016.12.22 10:22buy15480.010.848170.000000.85167
30922016.12.23 04:00sell15490.080.850580.000000.00000
30932016.12.23 08:36t/p15480.010.851670.000000.851674.4015988.66
30942016.12.23 10:00buy15500.010.851780.000000.85528
30952016.12.27 00:38buy15510.020.850740.000000.00000
30962016.12.27 11:53close15510.020.852850.000000.000005.3315993.99
30972016.12.27 11:53close15500.010.852850.000000.855281.3215995.31
30982016.12.27 21:00sell15520.130.851950.000000.00000
30992016.12.28 09:00buy15530.010.852020.000000.85552
31002016.12.29 15:09t/p15530.010.855520.000000.855524.3615999.67
31012016.12.30 08:00sell15540.220.856170.000000.00000
31022016.12.30 11:00buy15550.010.857440.000000.86094
31032016.12.30 12:00sell15560.370.858390.000000.00000
31042016.12.30 13:57close15560.370.854060.000000.00000202.4216202.09
31052016.12.30 13:57close15540.220.854060.000000.0000058.6516260.74
31062016.12.30 13:57close15520.130.854060.000000.00000-34.4916226.25
31072016.12.30 13:57close15490.080.854060.000000.00000-35.0316191.22
31082016.12.30 13:57close15470.050.854060.000000.00000-48.0916143.13
31092016.12.30 13:57close15450.030.854060.000000.00000-37.1216106.01
31102016.12.30 13:57close15430.020.854060.000000.00000-35.6016070.42
31112016.12.30 13:57close15400.010.854060.000000.83544-19.0716051.35
31122017.01.02 12:00buy15570.020.851900.000000.00000
31132017.01.03 11:00sell15580.010.846710.000000.84321
31142017.01.03 19:01buy15590.030.850880.000000.00000
31152017.01.04 06:00sell15600.020.849780.000000.00000
31162017.01.04 12:00buy15610.050.849370.000000.00000
31172017.01.04 15:05close15610.050.851870.000000.0000015.7816067.13
31182017.01.04 15:05close15590.030.851870.000000.000003.7016070.83
31192017.01.04 15:05close15570.020.851870.000000.00000-0.1516070.68
31202017.01.04 15:05close15550.010.851870.000000.86094-7.0916063.59
31212017.01.04 16:00buy15620.010.852200.000000.85570
31222017.01.05 05:29t/p15620.010.855700.000000.855704.3616067.95
31232017.01.05 13:00sell15630.030.853870.000000.00000
31242017.01.05 13:15sell15640.050.854970.000000.00000
31252017.01.05 13:23sell15650.080.856000.000000.00000
31262017.01.05 15:58close15650.080.853540.000000.0000024.8716092.82
31272017.01.05 15:58close15640.050.853540.000000.000009.0316101.85
31282017.01.05 15:58close15630.030.853540.000000.000001.2516103.10
31292017.01.05 15:58close15600.020.853540.000000.00000-9.4916093.61
31302017.01.05 15:58close15580.010.853540.000000.84321-8.6216084.99
31312017.01.06 03:00buy15660.010.854360.000000.85786
31322017.01.06 13:30t/p15660.010.857860.000000.857864.4216089.41
31332017.01.10 12:00sell15670.010.871120.000000.86762
31342017.01.10 21:31t/p15670.010.867620.000000.867624.4216093.83
31352017.01.11 07:00buy15680.010.868600.000000.87210
31362017.01.11 07:45buy15690.020.867550.000000.00000
31372017.01.11 09:41close15690.020.869650.000000.000005.3016099.13
31382017.01.11 09:41close15680.010.869650.000000.872101.3216100.45
31392017.01.11 16:00sell15700.010.867670.000000.86417
31402017.01.12 01:00buy15710.010.868740.000000.87224
31412017.01.12 15:56t/p15710.010.872240.000000.872244.4216104.87
31422017.01.12 17:00buy15720.010.873580.000000.87708
31432017.01.13 04:00sell15730.020.872430.000000.00000
31442017.01.15 22:00t/p15720.010.877080.000000.877084.4016109.27
31452017.01.15 23:00buy15740.010.881920.000000.88542
31462017.01.16 10:00sell15750.030.877830.000000.00000
31472017.01.16 10:10sell15760.050.878920.000000.00000
31482017.01.16 22:03buy15770.020.879040.000000.00000
31492017.01.16 22:44close15770.020.881770.000000.000006.8916116.16
31502017.01.16 22:44close15740.010.881770.000000.88542-0.2116115.95
31512017.01.16 22:44buy15780.010.881930.000000.88543
31522017.01.17 08:05sell15790.080.879950.000000.00000
31532017.01.17 09:21close15790.080.877180.000000.0000027.9916143.94
31542017.01.17 09:21close15760.050.877180.000000.0000011.0116154.95
31552017.01.17 09:21close15750.030.877180.000000.000002.4716157.42
31562017.01.17 09:21close15730.020.877180.000000.00000-11.9916145.43
31572017.01.17 09:21close15700.010.877180.000000.86417-12.0016133.43
31582017.01.18 02:00buy15800.020.865660.000000.00000
31592017.01.18 19:00sell15810.010.867620.000000.86412
31602017.01.18 19:32sell15820.020.868630.000000.00000
31612017.01.19 02:27close15820.020.866480.000000.000005.4616138.88
31622017.01.19 02:27close15810.010.866480.000000.864121.4516140.33
31632017.01.19 22:00buy15830.030.863980.000000.00000
31642017.01.24 05:00buy15840.050.859860.000000.00000
31652017.01.24 12:58close15840.050.864960.000000.0000032.2016172.53
31662017.01.24 12:58close15830.030.864960.000000.000003.5416176.07
31672017.01.24 12:58close15800.020.864960.000000.00000-2.0116174.07
31682017.01.24 12:58close15780.010.864960.000000.88543-21.5916152.48
31692017.01.24 18:00sell15850.010.858630.000000.85513
31702017.01.25 07:00buy15860.010.857130.000000.86063
31712017.01.25 09:18t/p15850.010.855130.000000.855134.4216156.90
31722017.01.25 12:00sell15870.010.854580.000000.85108
31732017.01.25 17:08t/p15870.010.851080.000000.851084.4216161.32
31742017.01.26 03:00buy15880.020.851030.000000.00000
31752017.01.26 08:00sell15890.010.849610.000000.84611
31762017.01.26 13:54buy15900.030.850020.000000.00000
31772017.01.27 10:00close15900.030.852700.000000.0000010.0916171.41
31782017.01.27 10:00close15880.020.852700.000000.000004.1716175.58
31792017.01.27 10:00close15860.010.852700.000000.86063-5.6716169.91
31802017.01.30 05:00buy15910.010.853370.000000.85687
31812017.01.30 14:36sell15920.020.850610.000000.00000
31822017.01.30 14:58sell15930.030.851610.000000.00000
31832017.01.30 17:17t/p15910.010.856870.000000.856874.4216174.33
31842017.01.30 18:00buy15940.010.856980.000000.86048
31852017.01.31 05:00sell15950.050.854930.000000.00000
31862017.01.31 09:53t/p15940.010.860480.000000.860484.4016178.73
31872017.01.31 11:00buy15960.010.860880.000000.86438
31882017.01.31 19:00sell15970.080.858130.000000.00000
31892017.02.01 07:00buy15980.020.858150.000000.00000
31902017.02.01 10:00buy15990.030.855810.000000.00000
31912017.02.01 10:46buy16000.050.854800.000000.00000
31922017.02.01 11:45close15970.080.854300.000000.0000038.7416217.47
31932017.02.01 11:45close15950.050.854300.000000.000003.9916221.47
31942017.02.01 11:45close15930.030.854300.000000.00000-10.1716211.29
31952017.02.01 11:45close15920.020.854300.000000.00000-9.3216201.97
31962017.02.01 11:45close15890.010.854300.000000.84611-5.9216196.05
31972017.02.01 11:45sell16010.010.854140.000000.85064
31982017.02.01 13:53t/p16010.010.850640.000000.850644.4316200.48
31992017.02.02 02:00buy16020.080.850840.000000.00000
32002017.02.02 10:46close16020.080.854670.000000.0000038.6916239.17
32012017.02.02 10:46close16000.050.854670.000000.00000-1.1216238.06
32022017.02.02 10:46close15990.030.854670.000000.00000-4.5016233.56
32032017.02.02 10:46close15980.020.854670.000000.00000-8.9116224.65
32042017.02.02 10:46close15960.010.854670.000000.86438-7.9316216.72
32052017.02.03 00:00sell16030.010.859570.000000.85607
32062017.02.03 12:00buy16040.010.859740.000000.86324
32072017.02.03 12:16buy16050.020.858730.000000.00000
32082017.02.03 13:18close16050.020.860830.000000.000005.3116222.03
32092017.02.03 13:18close16040.010.860830.000000.863241.3716223.40
32102017.02.06 05:00sell16060.020.863040.000000.00000
32112017.02.06 10:31close16060.020.860060.000000.000007.5316230.93
32122017.02.06 10:31close16030.010.860060.000000.85607-0.6216230.31
32132017.02.06 18:00buy16070.010.860970.000000.86447
32142017.02.06 19:00sell16080.010.861060.000000.85756
32152017.02.07 16:17t/p16080.010.857560.000000.857564.4216234.74
32162017.02.07 18:00sell16090.010.855560.000000.85206
32172017.02.08 06:00buy16100.020.854210.000000.00000
32182017.02.08 08:31t/p16090.010.852060.000000.852064.4216239.16
32192017.02.08 11:00sell16110.010.852060.000000.84856
32202017.02.08 11:39sell16120.020.853060.000000.00000
32212017.02.09 08:12close16120.020.850910.000000.000005.4516244.61
32222017.02.09 08:12close16110.010.850910.000000.848561.4716246.07
32232017.02.09 10:00sell16130.010.851800.000000.84830
32242017.02.09 20:00buy16140.030.853100.000000.00000
32252017.02.10 08:16sell16150.020.852810.000000.00000
32262017.02.10 09:32close16150.020.850720.000000.000005.2816251.35
32272017.02.10 09:32close16130.010.850720.000000.848301.3716252.73
32282017.02.10 10:00buy16160.050.851590.000000.00000
32292017.02.10 11:00sell16170.010.851770.000000.84827
32302017.02.10 11:23sell16180.020.852800.000000.00000
32312017.02.10 11:57sell16190.030.853810.000000.00000
32322017.02.10 11:57close16160.050.854200.000000.0000016.4816269.21
32332017.02.10 11:57close16140.030.854200.000000.000004.1016273.31
32342017.02.10 11:57close16100.020.854200.000000.00000-0.1916273.12
32352017.02.10 11:57close16070.010.854200.000000.86447-8.6716264.45
32362017.02.10 11:57sell16200.050.854850.000000.00000
32372017.02.10 12:30close16200.050.853020.000000.0000011.5616276.01
32382017.02.10 12:30close16190.030.853020.000000.000003.0016279.01
32392017.02.10 12:30close16180.020.853020.000000.00000-0.5516278.46
32402017.02.10 12:30close16170.010.853020.000000.84827-1.5816276.88
32412017.02.10 13:00buy16210.010.852980.000000.85648
32422017.02.13 10:00buy16220.020.850380.000000.00000
32432017.02.13 13:00sell16230.010.849390.000000.84589
32442017.02.13 20:45t/p16230.010.845890.000000.845894.4216281.30
32452017.02.14 06:00buy16240.030.846660.000000.00000
32462017.02.14 09:30close16240.030.850110.000000.0000013.0716294.37
32472017.02.14 09:30close16220.020.850110.000000.00000-0.7216293.65
32482017.02.14 09:30close16210.010.850110.000000.85648-3.6616289.99
32492017.02.14 19:00sell16250.010.847820.000000.84432
32502017.02.15 06:00buy16260.010.848570.000000.85207
32512017.02.15 17:29t/p16260.010.852070.000000.852074.4216294.41
32522017.02.16 09:00sell16270.020.851400.000000.00000
32532017.02.16 16:00buy16280.010.853640.000000.85714
32542017.02.17 03:00sell16290.030.853610.000000.00000
32552017.02.17 09:33t/p16280.010.857140.000000.857144.4016298.81
32562017.02.17 11:00buy16300.010.857980.000000.86148
32572017.02.20 06:00buy16310.020.854560.000000.00000
32582017.02.20 06:50buy16320.030.853540.000000.00000
32592017.02.20 23:00buy16330.050.851470.000000.00000
32602017.02.20 23:52close16290.030.850750.000000.0000010.8516309.66
32612017.02.20 23:52close16270.020.850750.000000.000001.6516311.31
32622017.02.20 23:52close16250.010.850750.000000.84432-3.6816307.62
32632017.02.21 02:00sell16340.010.849650.000000.84615
32642017.02.21 09:00buy16350.080.850270.000000.00000
32652017.02.21 09:11buy16360.130.849250.000000.00000
32662017.02.21 15:48t/p16340.010.846150.000000.846154.4216312.04
32672017.02.22 11:00buy16370.220.843290.000000.00000
32682017.02.22 17:06close16370.220.848290.000000.00000138.9116450.95
32692017.02.22 17:06close16360.130.848290.000000.00000-16.0216434.94
32702017.02.22 17:06close16350.080.848290.000000.00000-20.1616414.78
32712017.02.22 17:06close16330.050.848290.000000.00000-20.2816394.50
32722017.02.22 17:06close16320.030.848290.000000.00000-20.0116374.49
32732017.02.22 17:06close16310.020.848290.000000.00000-15.9116358.58
32742017.02.22 17:06close16300.010.848290.000000.86148-12.2916346.29
32752017.02.23 08:00sell16380.010.847560.000000.84406
32762017.02.23 15:53t/p16380.010.844060.000000.844064.4216350.71
32772017.02.24 04:00buy16390.010.843240.000000.84674
32782017.02.24 14:10t/p16390.010.846740.000000.846744.4216355.13
32792017.02.27 17:00sell16400.010.851840.000000.84834
32802017.02.28 06:00buy16410.010.851680.000000.85518
32812017.03.01 02:00sell16420.020.853360.000000.00000
32822017.03.01 02:47sell16430.030.854360.000000.00000
32832017.03.01 07:30close16430.030.852440.000000.000007.2816362.41
32842017.03.01 07:30close16420.020.852440.000000.000002.3216364.73
32852017.03.01 07:30close16400.010.852440.000000.84834-0.7516363.98
32862017.03.01 11:59t/p16410.010.855180.000000.855184.4016368.38
32872017.03.01 14:00buy16440.010.855910.000000.85941
32882017.03.02 04:00sell16450.010.857600.000000.85410
32892017.03.03 09:30t/p16440.010.859410.000000.859414.3416372.72
32902017.03.06 02:00sell16460.020.863180.000000.00000
32912017.03.06 10:00buy16470.010.864870.000000.86837
32922017.03.06 10:12buy16480.020.863870.000000.00000
32932017.03.07 01:00sell16490.030.864220.000000.00000
32942017.03.07 07:24close16480.020.865950.000000.000005.2216377.94
32952017.03.07 07:24close16470.010.865950.000000.868371.3416379.28
32962017.03.07 08:00buy16500.010.867020.000000.87052
32972017.03.07 20:00sell16510.050.865930.000000.00000
32982017.03.09 14:13t/p16500.010.870520.000000.870524.3416383.62
32992017.03.13 04:00sell16520.080.878390.000000.00000
33002017.03.14 00:00buy16530.010.872710.000000.87621
33012017.03.14 07:01t/p16530.010.876210.000000.876214.4216388.04
33022017.03.15 06:00buy16540.010.872300.000000.87580
33032017.03.15 06:06buy16550.020.871250.000000.00000
33042017.03.15 06:11buy16560.030.870150.000000.00000
33052017.03.15 06:11close16520.080.869470.000000.0000090.2116478.25
33062017.03.15 06:11close16510.050.869470.000000.00000-22.2616455.99
33072017.03.15 06:11close16490.030.869470.000000.00000-19.8416436.15
33082017.03.15 06:11close16460.020.869470.000000.00000-15.8416420.31
33092017.03.15 06:11close16450.010.869470.000000.85410-14.9716405.34
33102017.03.15 06:11buy16570.050.869130.000000.00000
33112017.03.15 06:13buy16580.080.868070.000000.00000
33122017.03.15 06:13buy16590.130.867050.000000.00000
33132017.03.15 06:15close16590.130.868930.000000.0000030.8616436.20
33142017.03.15 06:15close16580.080.868930.000000.000008.6916444.89
33152017.03.15 06:15close16570.050.868930.000000.00000-1.2616443.63
33162017.03.15 06:15close16560.030.868930.000000.00000-4.6216439.01
33172017.03.15 06:15close16550.020.868930.000000.00000-5.8616433.15
33182017.03.15 06:15close16540.010.868930.000000.87580-4.2616428.89
33192017.03.15 06:15buy16600.010.869080.000000.87258
33202017.03.15 08:00sell16610.010.869830.000000.86633
33212017.03.15 20:05t/p16600.010.872580.000000.872584.4216433.31
33222017.03.16 10:00sell16620.020.874270.000000.00000
33232017.03.16 12:02close16620.020.871030.000000.000008.1916441.50
33242017.03.16 12:02close16610.010.871030.000000.86633-1.5116439.99
33252017.03.16 23:00buy16630.010.871930.000000.87543
33262017.03.17 10:00sell16640.010.869640.000000.86614
33272017.03.20 02:00buy16650.020.868320.000000.00000
33282017.03.20 09:55t/p16640.010.866140.000000.866144.4216444.41
33292017.03.20 11:00sell16660.010.866420.000000.86292
33302017.03.20 11:52sell16670.020.867440.000000.00000
33312017.03.20 11:57sell16680.030.868440.000000.00000
33322017.03.21 05:46close16650.020.871270.000000.000007.4116451.82
33332017.03.21 05:46close16630.010.871270.000000.87543-0.8916450.93
33342017.03.21 09:32close16680.030.866490.000000.000007.4016458.33
33352017.03.21 09:32close16670.020.866490.000000.000002.4116460.74
33362017.03.21 09:32close16660.010.866490.000000.86292-0.0916460.65
33372017.03.21 11:00sell16690.010.866230.000000.86273
33382017.03.21 11:18sell16700.020.867240.000000.00000
33392017.03.21 18:12close16700.020.865140.000000.000005.3116465.96
33402017.03.21 18:12close16690.010.865140.000000.862731.3816467.34
33412017.03.22 01:00buy16710.010.865600.000000.86910
33422017.03.22 14:43t/p16710.010.869100.000000.869104.4216471.76
33432017.03.22 20:00sell16720.010.864440.000000.86094
33442017.03.23 09:00buy16730.010.863770.000000.86727
33452017.03.23 09:30buy16740.020.862770.000000.00000
33462017.03.23 09:30buy16750.030.861670.000000.00000
33472017.03.23 09:34t/p16720.010.860940.000000.860944.4316476.19
33482017.03.23 09:35buy16760.050.860670.000000.00000
33492017.03.23 10:00sell16770.010.862190.000000.85869
33502017.03.23 10:36close16760.050.862500.000000.0000011.5516487.74
33512017.03.23 10:36close16750.030.862500.000000.000003.1516490.89
33522017.03.23 10:36close16740.020.862500.000000.00000-0.6916490.20
33532017.03.23 10:36close16730.010.862500.000000.86727-1.6116488.59
33542017.03.24 01:00buy16780.010.861930.000000.86543
33552017.03.24 10:27t/p16780.010.865430.000000.865434.4216493.01
33562017.03.26 22:00buy16790.010.867050.000000.87055
33572017.03.27 05:00sell16800.020.865560.000000.00000
33582017.03.27 10:33close16800.020.862640.000000.000007.3816500.39
33592017.03.27 10:33close16770.010.862640.000000.85869-0.5616499.82
33602017.03.27 18:00buy16810.020.864890.000000.00000
33612017.03.28 04:00sell16820.010.864350.000000.86085
33622017.03.28 15:08close16810.020.867450.000000.000006.4316506.25
33632017.03.28 15:08close16790.010.867450.000000.870550.4616506.71
33642017.03.29 09:00sell16830.020.866800.000000.00000
33652017.03.29 09:27sell16840.030.867800.000000.00000
33662017.03.29 11:34close16840.030.865730.000000.000007.8516514.56
33672017.03.29 11:34close16830.020.865730.000000.000002.7016517.26
33682017.03.29 11:34close16820.010.865730.000000.86085-1.7416515.53
33692017.03.30 00:00buy16850.010.864900.000000.86840
33702017.03.30 00:48buy16860.020.863900.000000.00000
33712017.03.30 03:00sell16870.010.863980.000000.86048
33722017.03.30 07:02close16860.020.865980.000000.000005.2516520.78
33732017.03.30 07:02close16850.010.865980.000000.868401.3716522.15
33742017.03.30 08:00buy16880.010.864900.000000.86840
33752017.03.30 13:04t/p16870.010.860480.000000.860484.4216526.57
33762017.03.31 06:00buy16890.020.855990.000000.00000
33772017.04.03 05:00buy16900.030.851600.000000.00000
33782017.04.04 02:00sell16910.010.854400.000000.85090
33792017.04.04 05:20close16900.030.856450.000000.0000018.3216544.89
33802017.04.04 05:20close16890.020.856450.000000.000001.0816545.97
33812017.04.04 05:20close16880.010.856450.000000.86840-10.7316535.24
33822017.04.04 07:00buy16920.010.857080.000000.86058
33832017.04.05 06:00sell16930.020.857670.000000.00000
33842017.04.05 06:35sell16940.030.858680.000000.00000
33852017.04.05 08:30close16940.030.856390.000000.000008.6816543.92
33862017.04.05 08:30close16930.020.856390.000000.000003.2316547.15
33872017.04.05 08:30close16910.010.856390.000000.85090-2.5216544.63
33882017.04.06 00:00buy16950.020.854730.000000.00000
33892017.04.06 09:00sell16960.010.855070.000000.85157
33902017.04.07 02:50buy16970.030.853720.000000.00000
33912017.04.07 09:24close16970.030.855810.000000.000007.9216552.55
33922017.04.07 09:24close16950.020.855810.000000.000002.6916555.24
33932017.04.07 09:24close16920.010.855810.000000.86058-1.7116553.53
33942017.04.10 18:00buy16980.010.853580.000000.85708
33952017.04.11 14:58t/p16960.010.851570.000000.851574.4316557.96
33962017.04.11 16:00sell16990.010.850200.000000.84670
33972017.04.12 05:00buy17000.020.849640.000000.00000
33982017.04.13 17:00buy17010.030.848630.000000.00000
33992017.04.16 21:03t/p16990.010.846700.000000.846704.4316562.39
34002017.04.17 06:00buy17020.050.847270.000000.00000
34012017.04.17 17:00sell17030.010.846460.000000.84296
34022017.04.18 09:10close17020.050.849520.000000.0000014.1016576.49
34032017.04.18 09:10close17010.030.849520.000000.000003.1916579.69
34042017.04.18 09:10close17000.020.849520.000000.00000-0.5416579.15
34052017.04.18 09:10close16980.010.849520.000000.85708-5.2916573.86
34062017.04.18 10:52t/p17030.010.842960.000000.842964.4216578.28
34072017.04.19 04:00buy17040.010.835760.000000.83926
34082017.04.20 06:00sell17050.010.837440.000000.83394
34092017.04.20 08:50t/p17040.010.839260.000000.839264.3616582.64
34102017.04.20 11:00buy17060.010.839950.000000.84345
34112017.04.21 05:00buy17070.020.837590.000000.00000
34122017.04.21 05:46buy17080.030.836580.000000.00000
34132017.04.21 08:30close17080.030.838640.000000.000007.8016590.44
34142017.04.21 08:30close17070.020.838640.000000.000002.6516593.09
34152017.04.21 08:30close17060.010.838640.000000.84345-1.6816591.41
34162017.04.23 22:00buy17090.010.849520.000000.85302
34172017.04.23 22:00buy17100.020.848520.000000.00000
34182017.04.24 10:00sell17110.020.847610.000000.00000
34192017.04.24 10:21sell17120.030.848610.000000.00000
34202017.04.24 13:42close17100.020.850610.000000.000005.2316596.64
34212017.04.24 13:42close17090.010.850610.000000.853021.3616598.00
34222017.04.24 21:00buy17130.010.849430.000000.85293
34232017.04.25 05:00sell17140.050.849680.000000.00000
34242017.04.25 16:19t/p17130.010.852930.000000.852934.4016602.40
34252017.04.25 16:19buy17150.010.853090.000000.85659
34262017.04.26 03:00sell17160.080.851860.000000.00000
34272017.04.26 10:38close17160.080.848870.000000.0000030.2216632.62
34282017.04.26 10:38close17140.050.848870.000000.000005.1216637.75
34292017.04.26 10:38close17120.030.848870.000000.00000-0.9616636.78
34302017.04.26 10:38close17110.020.848870.000000.00000-3.1716633.61
34312017.04.26 10:38close17050.010.848870.000000.83394-14.4316619.18
34322017.04.26 23:00buy17170.020.848800.000000.00000
34332017.04.27 07:00sell17180.010.846680.000000.84318
34342017.04.27 13:05t/p17180.010.843180.000000.843184.4216623.60
34352017.04.28 01:00buy17190.030.842290.000000.00000
34362017.04.28 05:00sell17200.010.841560.000000.83806
34372017.04.28 08:12buy17210.050.841270.000000.00000
34382017.04.28 09:06close17210.050.844870.000000.0000022.7316646.33
34392017.04.28 09:06close17190.030.844870.000000.000009.7816656.11
34402017.04.28 09:06close17170.020.844870.000000.00000-10.0816646.04
34412017.04.28 09:06close17150.010.844870.000000.85659-10.4816635.56
34422017.05.01 02:00buy17220.010.843920.000000.84742
34432017.05.01 12:00sell17230.020.843840.000000.00000
34442017.05.02 06:29t/p17220.010.847420.000000.847424.4016639.96
34452017.05.02 12:03sell17240.030.844840.000000.00000
34462017.05.02 14:22close17240.030.842800.000000.000007.7416647.70
34472017.05.02 14:22close17230.020.842800.000000.000002.6316650.32
34482017.05.02 14:22close17200.010.842800.000000.83806-1.5616648.76
34492017.05.03 00:00buy17250.010.845100.000000.84860
34502017.05.03 12:00sell17260.010.844410.000000.84091
34512017.05.04 10:17t/p17250.010.848600.000000.848604.3616653.12
34522017.05.05 07:00sell17270.020.847790.000000.00000
34532017.05.05 07:08sell17280.030.848800.000000.00000
34542017.05.07 22:00buy17290.010.848140.000000.85164
34552017.05.07 23:50close17280.030.846570.000000.000008.4616661.58
34562017.05.07 23:50close17270.020.846570.000000.000003.0916664.67
34572017.05.07 23:50close17260.010.846570.000000.84091-2.7216661.95
34582017.05.08 01:00sell17300.010.846580.000000.84308
34592017.05.08 19:00buy17310.020.844780.000000.00000
34602017.05.09 06:28t/p17300.010.843080.000000.843084.4216666.37
34612017.05.10 03:00buy17320.030.841580.000000.00000
34622017.05.10 09:00sell17330.010.838970.000000.83547
34632017.05.10 17:00buy17340.050.839920.000000.00000
34642017.05.11 11:00close17340.050.843010.000000.0000019.2116685.58
34652017.05.11 11:00close17320.030.843010.000000.000005.2416690.83
34662017.05.11 11:00close17310.020.843010.000000.00000-4.6716686.16
34672017.05.11 11:00close17290.010.843010.000000.85164-6.6016679.56
34682017.05.11 22:00sell17350.020.842780.000000.00000
34692017.05.12 09:00buy17360.010.845820.000000.84932
34702017.05.15 01:00sell17370.030.847680.000000.00000
34712017.05.15 12:03t/p17360.010.849320.000000.849324.4016683.96
34722017.05.15 13:00buy17380.010.850170.000000.85367
34732017.05.16 02:00sell17390.050.851310.000000.00000
34742017.05.16 08:34t/p17380.010.853670.000000.853674.4016688.36
34752017.05.16 09:00buy17400.010.856190.000000.85969
34762017.05.16 22:00sell17410.080.857860.000000.00000
34772017.05.16 22:46sell17420.130.858910.000000.00000
34782017.05.17 02:33t/p17400.010.859690.000000.859694.4016692.76
34792017.05.17 08:00buy17430.010.857690.000000.86119
34802017.05.17 08:43buy17440.020.856680.000000.00000
34812017.05.17 13:57close17440.020.858770.000000.000005.2716698.03
34822017.05.17 13:57close17430.010.858770.000000.861191.3616699.39
34832017.05.17 17:00buy17450.010.860880.000000.86438
34842017.05.18 08:36close17420.130.854190.000000.0000077.6716777.06
34852017.05.18 08:36close17410.080.854190.000000.0000037.1916814.24
34862017.05.18 08:36close17390.050.854190.000000.00000-18.1516796.10
34872017.05.18 08:36close17370.030.854190.000000.00000-24.6416771.46
34882017.05.18 08:36close17350.020.854190.000000.00000-28.7916742.66
34892017.05.18 08:36close17330.010.854190.000000.83547-19.2016723.46
34902017.05.18 19:00buy17460.020.858120.000000.00000
34912017.05.19 07:00sell17470.010.858770.000000.85527
34922017.05.21 21:00close17460.020.861080.000000.000007.4416730.90
34932017.05.21 21:00close17450.010.861080.000000.864380.1716731.07
34942017.05.22 07:00sell17480.020.860330.000000.00000
34952017.05.22 07:14sell17490.030.861330.000000.00000
34962017.05.22 07:34sell17500.050.862330.000000.00000
34972017.05.22 07:59close17500.050.860490.000000.0000011.6216742.69
34982017.05.22 07:59close17490.030.860490.000000.000003.1816745.87
34992017.05.22 07:59close17480.020.860490.000000.00000-0.4116745.46
35002017.05.22 07:59close17470.010.860490.000000.85527-2.1716743.29
35012017.05.22 07:59sell17510.010.860320.000000.85682
35022017.05.22 12:00buy17520.010.863770.000000.86727
35032017.05.23 01:00sell17530.020.865760.000000.00000
35042017.05.23 07:32t/p17520.010.867270.000000.867274.4016747.69
35052017.05.23 18:35close17530.020.862180.000000.000009.0516756.74
35062017.05.23 18:35close17510.010.862180.000000.85682-2.3516754.40
35072017.05.24 04:00buy17540.010.862170.000000.86567
35082017.05.24 08:00sell17550.010.861570.000000.85807
35092017.05.25 02:39t/p17540.010.865670.000000.865674.3616758.76
35102017.05.25 08:00sell17560.020.865630.000000.00000
35112017.05.25 10:00buy17570.010.866670.000000.87017
35122017.05.25 10:25buy17580.020.865640.000000.00000
35132017.05.26 00:19close17580.020.867770.000000.000005.3316764.09
35142017.05.26 00:19close17570.010.867770.000000.870171.3716765.46
35152017.05.29 13:00buy17590.010.870800.000000.87430
35162017.05.29 17:00sell17600.030.870450.000000.00000
35172017.05.29 18:01buy17610.020.869800.000000.00000
35182017.05.30 07:56close17600.030.866090.000000.0000016.5416782.00
35192017.05.30 07:56close17560.020.866090.000000.00000-1.1416780.85
35202017.05.30 07:56close17550.010.866090.000000.85807-5.6916775.16
35212017.05.30 13:00buy17620.030.868070.000000.00000
35222017.05.30 16:07close17620.030.870260.000000.000008.3016783.46
35232017.05.30 16:07close17610.020.870260.000000.000001.1216784.58
35242017.05.30 16:07close17590.010.870260.000000.87430-0.7016783.88
35252017.05.31 16:00sell17630.010.870770.000000.86727
35262017.05.31 16:49sell17640.020.871790.000000.00000
35272017.06.01 01:00buy17650.010.872700.000000.87620
35282017.06.01 10:00sell17660.030.874830.000000.00000
35292017.06.01 12:23close17660.030.871960.000000.0000010.8816794.76
35302017.06.01 12:23close17640.020.871960.000000.00000-0.4116794.34
35312017.06.01 12:23close17630.010.871960.000000.86727-1.4916792.85
35322017.06.01 13:00sell17670.010.871640.000000.86814
35332017.06.02 03:00buy17680.020.871220.000000.00000
35342017.06.02 09:07close17680.020.873460.000000.000005.6616798.51
35352017.06.02 09:07close17650.010.873460.000000.876200.9416799.45
35362017.06.05 03:00sell17690.020.876170.000000.00000
35372017.06.05 09:23close17690.020.872900.000000.000008.2616807.71
35382017.06.05 09:23close17670.010.872900.000000.86814-1.5816806.13
35392017.06.05 21:00buy17700.010.872290.000000.87579
35402017.06.06 09:00sell17710.010.870620.000000.86712
35412017.06.07 01:00sell17720.020.873600.000000.00000
35422017.06.07 10:13close17720.020.870850.000000.000006.9516813.08
35432017.06.07 10:13close17710.010.870850.000000.86712-0.2916812.79
35442017.06.08 04:00buy17730.020.868780.000000.00000
35452017.06.08 09:00sell17740.010.867870.000000.86437
35462017.06.08 15:00buy17750.030.866860.000000.00000
35472017.06.08 21:00close17750.030.873170.000000.0000023.9116836.70
35482017.06.08 21:00close17730.020.873170.000000.0000011.0816847.78
35492017.06.08 21:00close17700.010.873170.000000.875791.0116848.79
35502017.06.08 23:00buy17760.010.875220.000000.87872
35512017.06.08 23:53t/p17760.010.878720.000000.878724.4216853.21
35522017.06.08 23:53buy17770.010.878940.000000.88244
35532017.06.09 05:52t/p17770.010.882440.000000.882444.4016857.61
35542017.06.09 12:00sell17780.020.877190.000000.00000
35552017.06.11 22:00buy17790.010.880010.000000.88351
35562017.06.12 04:00sell17800.030.878260.000000.00000
35572017.06.12 09:54t/p17790.010.883510.000000.883514.4016862.01
35582017.06.12 09:54buy17810.010.883690.000000.88719
35592017.06.12 23:00sell17820.050.884250.000000.00000
35602017.06.13 15:43close17820.050.878970.000000.0000033.3716895.39
35612017.06.13 15:43close17800.030.878970.000000.00000-2.6916892.69
35622017.06.13 15:43close17780.020.878970.000000.00000-4.4916888.20
35632017.06.13 15:43close17740.010.878970.000000.86437-14.0216874.18
35642017.06.14 01:00buy17830.020.879740.000000.00000
35652017.06.14 09:00sell17840.010.879590.000000.87609
35662017.06.14 09:17sell17850.020.880610.000000.00000
35672017.06.14 14:15close17830.020.882810.000000.000007.7516881.93
35682017.06.14 14:15close17810.010.882810.000000.88719-1.1516880.78
35692017.06.15 07:00buy17860.010.880430.000000.88393
35702017.06.15 07:11buy17870.020.879420.000000.00000
35712017.06.15 07:20close17850.020.878490.000000.000005.3816886.16
35722017.06.15 07:20close17840.010.878490.000000.876091.4016887.56
35732017.06.15 07:21buy17880.030.878400.000000.00000
35742017.06.15 08:37close17880.030.880280.000000.000007.1316894.69
35752017.06.15 08:37close17870.020.880280.000000.000002.1716896.86
35762017.06.15 08:37close17860.010.880280.000000.88393-0.1816896.68
35772017.06.15 11:00sell17890.010.879390.000000.87589
35782017.06.15 11:00t/p17890.010.875890.000000.875894.4216901.10
35792017.06.15 11:00sell17900.010.875630.000000.87213
35802017.06.16 01:00buy17910.010.873340.000000.87684
35812017.06.16 02:18t/p17900.010.872130.000000.872134.4216905.52
35822017.06.18 21:00t/p17910.010.876840.000000.876844.4216909.94
35832017.06.19 06:00sell17920.010.876460.000000.87296
35842017.06.19 18:00buy17930.010.876110.000000.87961
35852017.06.20 07:40t/p17930.010.879610.000000.879614.4016914.34
35862017.06.20 23:00sell17940.020.881790.000000.00000
35872017.06.21 09:00buy17950.010.883890.000000.88739
35882017.06.21 09:54buy17960.020.882870.000000.00000
35892017.06.21 11:00close17940.020.878130.000000.000009.2616923.60
35902017.06.21 11:00close17920.010.878130.000000.87296-2.1016921.49
35912017.06.21 13:00sell17970.010.877670.000000.87417
35922017.06.21 13:39sell17980.020.878680.000000.00000
35932017.06.21 21:00buy17990.030.881440.000000.00000
35942017.06.22 13:00sell18000.030.881780.000000.00000
35952017.06.22 19:45close18000.030.878870.000000.0000011.0316932.52
35962017.06.22 19:45close17980.020.878870.000000.00000-0.4616932.06
35972017.06.22 19:45close17970.010.878870.000000.87417-1.5016930.55
35982017.06.23 15:00buy18010.050.879420.000000.00000
35992017.06.26 01:00sell18020.010.878380.000000.87488
36002017.06.26 11:00buy18030.080.877560.000000.00000
36012017.06.26 12:40sell18040.020.879380.000000.00000
36022017.06.26 12:47close18030.080.880250.000000.0000027.1816957.73
36032017.06.26 12:47close18010.050.880250.000000.000005.1416962.88
36042017.06.26 12:47close17990.030.880250.000000.00000-4.8116958.07
36052017.06.26 12:47close17960.020.880250.000000.00000-6.8216951.25
36062017.06.26 12:47close17950.010.880250.000000.88739-4.6916946.56
36072017.06.26 12:47sell18050.030.880380.000000.00000
36082017.06.26 13:00buy18060.010.880220.000000.88372
36092017.06.26 21:00close18050.030.878540.000000.000006.9716953.53
36102017.06.26 21:00close18040.020.878540.000000.000002.1216955.65
36112017.06.26 21:00close18020.010.878540.000000.87488-0.2116955.44
36122017.06.26 23:00sell18070.010.878930.000000.87543
36132017.06.27 08:00buy18080.020.878740.000000.00000
36142017.06.27 08:14close18080.020.881010.000000.000005.7316961.17
36152017.06.27 08:14close18060.010.881010.000000.883720.9816962.15
36162017.06.27 08:14buy18090.010.881190.000000.88469
36172017.06.27 09:00sell18100.020.882400.000000.00000
36182017.06.27 09:45sell18110.030.883400.000000.00000
36192017.06.27 13:36t/p18090.010.884690.000000.884694.4216966.57
36202017.06.28 00:00sell18120.050.884740.000000.00000
36212017.06.28 07:00buy18130.010.887080.000000.89058
36222017.06.28 12:17close18120.050.882470.000000.0000014.3416980.91
36232017.06.28 12:17close18110.030.882470.000000.000003.5416984.45
36242017.06.28 12:17close18100.020.882470.000000.00000-0.1716984.27
36252017.06.28 12:17close18070.010.882470.000000.87543-4.4616979.81
36262017.06.28 14:00sell18140.010.878740.000000.87524
36272017.06.29 03:00buy18150.020.880190.000000.00000
36282017.07.03 06:00buy18160.030.877970.000000.00000
36292017.07.03 06:31buy18170.050.876970.000000.00000
36302017.07.05 07:15close18170.050.879620.000000.0000016.5316996.34
36312017.07.05 07:15close18160.030.879620.000000.000006.1417002.48
36322017.07.05 07:15close18150.020.879620.000000.00000-1.6017000.88
36332017.07.05 07:15close18130.010.879620.000000.89058-9.5616991.33
36342017.07.05 22:00buy18180.010.877520.000000.88102
36352017.07.06 10:00buy18190.020.876480.000000.00000
36362017.07.06 11:44close18190.020.878580.000000.000005.3116996.64
36372017.07.06 11:44close18180.010.878580.000000.881021.2816997.92
36382017.07.07 02:00sell18200.020.879890.000000.00000
36392017.07.07 09:00buy18210.010.883900.000000.88740
36402017.07.09 22:00sell18220.030.884510.000000.00000
36412017.07.11 14:31t/p18210.010.887400.000000.887404.3817002.30
36422017.07.11 15:00buy18230.010.889300.000000.89280
36432017.07.11 18:33t/p18230.010.892800.000000.892804.4217006.72
36442017.07.12 06:00sell18240.050.892810.000000.00000
36452017.07.12 06:00sell18250.080.894300.000000.00000
36462017.07.12 11:45close18250.080.889310.000000.0000050.4317057.15
36472017.07.12 11:45close18240.050.889310.000000.0000022.1117079.26
36482017.07.12 11:45close18220.030.889310.000000.00000-18.1717061.09
36492017.07.12 11:45close18200.020.889310.000000.00000-23.7917037.30
36502017.07.12 11:45close18140.010.889310.000000.87524-13.3117023.98
36512017.07.13 02:00buy18260.010.886810.000000.89031
36522017.07.13 10:00sell18270.010.881710.000000.87821
36532017.07.13 10:05sell18280.020.882720.000000.00000
36542017.07.13 11:10close18280.020.880630.000000.000005.2817029.26
36552017.07.13 11:10close18270.010.880630.000000.878211.3617030.62
36562017.07.13 23:00buy18290.020.880760.000000.00000
36572017.07.14 12:00sell18300.010.879570.000000.87607
36582017.07.14 12:30sell18310.020.880590.000000.00000
36592017.07.14 12:49sell18320.030.881590.000000.00000
36602017.07.14 13:33close18320.030.879730.000000.000007.0517037.67
36612017.07.14 13:33close18310.020.879730.000000.000002.1717039.84
36622017.07.14 13:33close18300.010.879730.000000.87607-0.2017039.64
36632017.07.17 05:00buy18330.030.875360.000000.00000
36642017.07.18 01:03close18330.030.880250.000000.0000018.4617058.10
36652017.07.18 01:03close18290.020.880250.000000.00000-1.4117056.70
36662017.07.18 01:03close18260.010.880250.000000.89031-8.3417048.36
36672017.07.18 09:00sell18340.010.884720.000000.88122
36682017.07.18 09:22sell18350.020.885730.000000.00000
36692017.07.18 10:00buy18360.010.885630.000000.88913
36702017.07.18 13:48t/p18360.010.889130.000000.889134.4217052.78
36712017.07.19 10:56close18350.020.883630.000000.000005.3217058.09
36722017.07.19 10:56close18340.010.883630.000000.881221.3717059.46
36732017.07.19 21:00buy18370.010.884140.000000.88764
36742017.07.20 07:00sell18380.010.884840.000000.88134
36752017.07.20 07:26sell18390.020.886040.000000.00000
36762017.07.20 08:30close18390.020.883870.000000.000005.4817064.94
36772017.07.20 08:30close18380.010.883870.000000.881341.2317066.17
36782017.07.20 09:37t/p18370.010.887640.000000.887644.3617070.53
36792017.07.21 03:00sell18400.010.896690.000000.89319
36802017.07.24 11:47t/p18400.010.893190.000000.893194.4217074.96
36812017.07.24 22:00buy18410.010.893500.000000.89700
36822017.07.25 13:00sell18420.010.893910.000000.89041
36832017.07.25 13:06sell18430.020.894930.000000.00000
36842017.07.26 07:54close18430.020.892830.000000.000005.3217080.27
36852017.07.26 07:54close18420.010.892830.000000.890411.3717081.65
36862017.07.26 09:00sell18440.010.892810.000000.88931
36872017.07.27 12:22t/p18440.010.889310.000000.889314.4417086.08
36882017.07.31 19:02t/p18410.010.897000.000000.897004.2817090.36
36892017.08.01 03:00sell18450.010.894690.000000.89119
36902017.08.01 21:00buy18460.010.893800.000000.89730
36912017.08.02 17:10t/p18460.010.897300.000000.897304.4017094.76
36922017.08.03 02:00sell18470.020.895850.000000.00000
36932017.08.03 08:39close18470.020.893710.000000.000005.4017100.16
36942017.08.03 08:39close18450.010.893710.000000.891191.2517101.42
36952017.08.03 13:00buy18480.010.904200.000000.90770
36962017.08.03 13:08buy18490.020.903190.000000.00000
36972017.08.04 02:00sell18500.010.904000.000000.90050
36982017.08.04 13:23close18490.020.905280.000000.000005.2417106.66
36992017.08.04 13:23close18480.010.905280.000000.907701.3517108.01
37002017.08.04 14:22t/p18500.010.900500.000000.900504.4217112.43
37012017.08.07 00:00buy18510.010.902860.000000.90636
37022017.08.07 22:00sell18520.010.904800.000000.90130
37032017.08.08 09:43t/p18510.010.906360.000000.906364.4017116.83
37042017.08.08 17:04sell18530.020.905800.000000.00000
37052017.08.09 02:09close18530.020.903660.000000.000005.4217122.24
37062017.08.09 02:09close18520.010.903660.000000.901301.4517123.69
37072017.08.09 16:00buy18540.010.904010.000000.90751
37082017.08.10 04:00sell18550.010.903110.000000.89961
37092017.08.10 09:00buy18560.020.902750.000000.00000
37102017.08.10 09:42buy18570.030.901750.000000.00000
37112017.08.10 14:39close18570.030.903630.000000.000007.1317130.82
37122017.08.10 14:39close18560.020.903630.000000.000002.2217133.04
37132017.08.10 14:39close18540.010.903630.000000.90751-0.5417132.50
37142017.08.10 16:00buy18580.010.905610.000000.90911
37152017.08.11 05:00sell18590.020.906410.000000.00000
37162017.08.11 12:31t/p18580.010.909110.000000.909114.4017136.90
37172017.08.11 14:00buy18600.010.909700.000000.91320
37182017.08.11 14:34buy18610.020.908690.000000.00000
37192017.08.13 23:00sell18620.030.908690.000000.00000
37202017.08.15 07:09close18620.030.905830.000000.0000010.8617147.75
37212017.08.15 07:09close18590.020.905830.000000.000001.4817149.23
37222017.08.15 07:09close18550.010.905830.000000.89961-3.4317145.80
37232017.08.15 07:09sell18630.010.905680.000000.90218
37242017.08.15 07:24sell18640.020.906680.000000.00000
37252017.08.15 07:49sell18650.030.907700.000000.00000
37262017.08.15 09:37close18610.020.910790.000000.000005.2317151.03
37272017.08.15 09:37close18600.010.910790.000000.913201.3317152.36
37282017.08.15 11:00buy18660.010.912590.000000.91609
37292017.08.16 01:00sell18670.050.912430.000000.00000
37302017.08.16 08:30close18670.050.908590.000000.0000024.2617176.62
37312017.08.16 08:30close18650.030.908590.000000.00000-3.3617173.26
37322017.08.16 08:30close18640.020.908590.000000.00000-4.8217168.44
37332017.08.16 08:30close18630.010.908590.000000.90218-3.6717164.77
37342017.08.17 07:00sell18680.010.912670.000000.90917
37352017.08.17 09:54t/p18680.010.909170.000000.909174.4217169.19
37362017.08.17 19:47buy18690.020.911550.000000.00000
37372017.08.18 05:00sell18700.010.910340.000000.90684
37382017.08.18 14:29close18690.020.913670.000000.000005.3117174.50
37392017.08.18 14:29close18660.010.913670.000000.916091.2617175.76
37402017.08.21 02:00sell18710.020.913260.000000.00000
37412017.08.21 14:00buy18720.010.914750.000000.91825
37422017.08.22 03:00sell18730.030.916090.000000.00000
37432017.08.23 07:14sell18740.050.917090.000000.00000
37442017.08.23 07:39sell18750.080.918090.000000.00000
37452017.08.23 07:40t/p18720.010.918250.000000.918254.3817180.14
37462017.08.23 07:50sell18760.130.919110.000000.00000
37472017.08.23 09:00buy18770.010.921200.000000.92470
37482017.08.23 09:22buy18780.020.920200.000000.00000
37492017.08.23 13:58close18780.020.922280.000000.000005.2617185.40
37502017.08.23 13:58close18770.010.922280.000000.924701.3617186.76
37512017.08.24 00:00sell18790.220.922780.000000.00000
37522017.08.24 10:32close18790.220.919220.000000.0000098.9617285.72
37532017.08.24 10:32close18760.130.919220.000000.00000-1.7117284.02
37542017.08.24 10:32close18750.080.919220.000000.00000-11.3717272.65
37552017.08.24 10:32close18740.050.919220.000000.00000-13.4117259.24
37562017.08.24 10:32close18730.030.919220.000000.00000-11.8317247.41
37572017.08.24 10:32close18710.020.919220.000000.00000-15.0317232.38
37582017.08.24 10:32close18700.010.919220.000000.90684-11.2017221.17
37592017.08.24 18:00buy18800.010.922730.000000.92623
37602017.08.25 03:00sell18810.010.920900.000000.91740
37612017.08.25 19:10t/p18800.010.926230.000000.926234.4017225.57
37622017.08.28 08:00sell18820.020.924850.000000.00000
37632017.08.28 18:00buy18830.010.925880.000000.92938
37642017.08.29 07:54t/p18830.010.929380.000000.929384.4017229.97
37652017.08.29 08:00buy18840.010.929230.000000.93273
37662017.08.29 20:00sell18850.030.926210.000000.00000
37672017.08.30 10:27close18850.030.923710.000000.000009.4917239.46
37682017.08.30 10:27close18820.020.923710.000000.000002.8917242.35
37692017.08.30 10:27close18810.010.923710.000000.91740-3.5417238.81
37702017.08.31 03:00buy18860.020.920060.000000.00000
37712017.08.31 21:00sell18870.010.920870.000000.91737
37722017.08.31 21:59sell18880.020.921870.000000.00000
37732017.09.01 03:00close18880.020.919790.000000.000005.2717244.08
37742017.09.01 03:00close18870.010.919790.000000.917371.3717245.45
37752017.09.01 11:00sell18890.010.921210.000000.91771
37762017.09.01 12:40buy18900.030.919050.000000.00000
37772017.09.01 12:48buy18910.050.918020.000000.00000
37782017.09.01 12:49t/p18890.010.917710.000000.917714.4217249.87
37792017.09.01 12:55buy18920.080.916990.000000.00000
37802017.09.01 14:00sell18930.010.915640.000000.91214
37812017.09.01 14:08sell18940.020.916660.000000.00000
37822017.09.04 07:53close18920.080.919280.000000.0000022.9717272.84
37832017.09.04 07:53close18910.050.919280.000000.000007.8617280.70
37842017.09.04 07:53close18900.030.919280.000000.000000.8217281.52
37852017.09.04 07:53close18860.020.919280.000000.00000-2.0517279.47
37862017.09.04 07:53close18840.010.919280.000000.93273-12.6817266.79
37872017.09.04 22:00sell18950.030.919830.000000.00000
37882017.09.05 03:00buy18960.010.921150.000000.92465
37892017.09.05 11:18close18950.030.916890.000000.0000011.1617277.95
37902017.09.05 11:18close18940.020.916890.000000.00000-0.5717277.38
37912017.09.05 11:18close18930.010.916890.000000.91214-1.5717275.81
37922017.09.06 02:00buy18970.020.913610.000000.00000
37932017.09.06 15:00sell18980.010.913440.000000.90994
37942017.09.07 12:45close18970.020.917880.000000.0000010.6617286.47
37952017.09.07 12:45close18960.010.917880.000000.92465-4.2117282.26
37962017.09.08 01:00sell18990.020.918260.000000.00000
37972017.09.08 04:00buy19000.010.919280.000000.92278
37982017.09.08 10:58close18990.020.914900.000000.000008.4917290.75
37992017.09.08 10:58close18980.010.914900.000000.90994-1.8417288.91
38002017.09.11 02:00buy19010.020.911390.000000.00000
38012017.09.11 12:00sell19020.010.908180.000000.90468
38022017.09.12 01:00buy19030.030.907720.000000.00000
38032017.09.12 08:30t/p19020.010.904680.000000.904684.4317293.34
38042017.09.12 10:00sell19040.010.902040.000000.89854
38052017.09.12 10:45t/p19040.010.898540.000000.898544.4217297.76
38062017.09.12 10:45sell19050.010.898370.000000.89487
38072017.09.12 10:47sell19060.020.899370.000000.00000
38082017.09.12 22:00buy19070.050.900480.000000.00000
38092017.09.13 09:00sell19080.030.902280.000000.00000
38102017.09.13 15:12close19080.030.899490.000000.0000010.5717308.33
38112017.09.13 15:12close19060.020.899490.000000.00000-0.2917308.04
38122017.09.13 15:12close19050.010.899490.000000.89487-1.4217306.62
38132017.09.13 17:00sell19090.010.899910.000000.89641
38142017.09.13 17:03sell19100.020.900930.000000.00000
38152017.09.14 06:05close19100.020.898830.000000.000005.3317311.95
38162017.09.14 06:05close19090.010.898830.000000.896411.3817313.33
38172017.09.14 13:00sell19110.010.889660.000000.88616
38182017.09.15 01:00buy19120.080.889820.000000.00000
38192017.09.15 08:50t/p19110.010.886160.000000.886164.4317317.76
38202017.09.15 10:00sell19130.010.878940.000000.87544
38212017.09.15 10:04sell19140.020.879950.000000.00000
38222017.09.15 10:24close19140.020.877840.000000.000005.3317323.09
38232017.09.15 10:24close19130.010.877840.000000.875441.3917324.48
38242017.09.15 10:24sell19150.010.877670.000000.87417
38252017.09.15 10:35sell19160.020.878670.000000.00000
38262017.09.15 10:59sell19170.030.879690.000000.00000
38272017.09.18 00:00buy19180.130.879380.000000.00000
38282017.09.19 02:00sell19190.050.885400.000000.00000
38292017.09.19 16:06sell19200.080.886450.000000.00000
38302017.09.19 16:25sell19210.130.887450.000000.00000
38312017.09.20 08:30close19210.130.884700.000000.0000045.2017369.68
38322017.09.20 08:30close19200.080.884700.000000.0000017.7117387.39
38332017.09.20 08:30close19190.050.884700.000000.000004.4317391.83
38342017.09.20 08:30close19170.030.884700.000000.00000-18.9817372.85
38352017.09.20 08:30close19160.020.884700.000000.00000-15.2217357.63
38362017.09.20 08:30close19150.010.884700.000000.87417-8.8717348.76
38372017.09.20 09:00sell19220.010.885090.000000.88159
38382017.09.20 09:20sell19230.020.886090.000000.00000
38392017.09.20 09:20sell19240.030.887130.000000.00000
38402017.09.20 09:21sell19250.050.888150.000000.00000
38412017.09.20 09:33close19250.050.886170.000000.0000012.5117361.27
38422017.09.20 09:33close19240.030.886170.000000.000003.6417364.91
38432017.09.20 09:33close19230.020.886170.000000.00000-0.2017364.71
38442017.09.20 09:33close19220.010.886170.000000.88159-1.3717363.34
38452017.09.20 09:33sell19260.010.885970.000000.88247
38462017.09.20 18:00t/p19260.010.882470.000000.882474.4217367.76
38472017.09.21 17:00sell19270.010.879030.000000.87553
38482017.09.26 19:00buy19280.220.877110.000000.00000
38492017.09.27 10:03t/p19270.010.875530.000000.875534.4317372.19
38502017.09.27 12:00sell19290.010.875200.000000.87170
38512017.09.28 04:00close19280.220.876960.000000.00000-5.9117366.27
38522017.09.28 04:00close19180.130.876960.000000.00000-42.8217323.45
38532017.09.28 04:00close19120.080.876960.000000.00000-131.9817191.47
38542017.09.28 04:00close19070.050.876960.000000.00000-150.2917041.18
38552017.09.28 04:00close19030.030.876960.000000.00000-117.6016923.58
38562017.09.28 04:00close19010.020.876960.000000.00000-87.7016835.88
38572017.09.28 04:00close19000.010.876960.000000.92278-53.8516782.03
38582017.09.28 16:00sell19300.020.876790.000000.00000
38592017.09.29 02:00buy19310.010.877980.000000.88148
38602017.09.29 08:31t/p19310.010.881480.000000.881484.4216786.45
38612017.10.02 11:00buy19320.010.882540.000000.88604
38622017.10.02 12:24t/p19320.010.886040.000000.886044.4216790.87
38632017.10.02 23:00sell19330.030.884000.000000.00000
38642017.10.03 10:00buy19340.010.886350.000000.88985
38652017.10.03 23:00sell19350.050.887020.000000.00000
38662017.10.05 07:04t/p19340.010.889850.000000.889854.3416795.21
38672017.10.05 22:00sell19360.080.892610.000000.00000
38682017.10.06 02:00buy19370.010.894080.000000.89758
38692017.10.06 14:23t/p19370.010.897580.000000.897584.4216799.63
38702017.10.08 22:00sell19380.130.897050.000000.00000
38712017.10.09 19:00buy19390.010.893590.000000.89709
38722017.10.11 12:17t/p19390.010.897090.000000.897094.3816804.01
38732017.10.12 11:00buy19400.010.899720.000000.90322
38742017.10.12 12:05t/p19400.010.903220.000000.903224.4216808.43
38752017.10.13 06:47close19380.130.890560.000000.00000106.8416915.27
38762017.10.13 06:47close19360.080.890560.000000.0000020.8916936.16
38772017.10.13 06:47close19350.050.890560.000000.00000-22.2016913.96
38782017.10.13 06:47close19330.030.890560.000000.00000-24.7716889.20
38792017.10.13 06:47close19300.020.890560.000000.00000-34.7216854.48
38802017.10.13 06:47close19290.010.890560.000000.87170-19.3516835.13
38812017.10.13 07:00buy19410.010.889790.000000.89329
38822017.10.13 07:16buy19420.020.888760.000000.00000
38832017.10.13 07:43buy19430.030.887760.000000.00000
38842017.10.13 09:00sell19440.010.889180.000000.88568
38852017.10.13 09:06close19430.030.889610.000000.000007.0116842.14
38862017.10.13 09:06close19420.020.889610.000000.000002.1416844.28
38872017.10.13 09:06close19410.010.889610.000000.89329-0.2216844.06
38882017.10.13 09:42sell19450.020.890180.000000.00000
38892017.10.13 09:46sell19460.030.891220.000000.00000
38902017.10.13 09:46sell19470.050.892440.000000.00000
38912017.10.13 10:39close19470.050.890440.000000.0000012.6416856.70
38922017.10.13 10:39close19460.030.890440.000000.000002.9616859.66
38932017.10.13 10:39close19450.020.890440.000000.00000-0.6616859.00
38942017.10.13 10:39close19440.010.890440.000000.88568-1.5916857.41
38952017.10.13 15:00buy19480.010.889720.000000.89322
38962017.10.15 21:01buy19490.020.888300.000000.00000
38972017.10.15 22:00sell19500.010.888250.000000.88475
38982017.10.15 22:52sell19510.020.889260.000000.00000
38992017.10.16 07:00close19510.020.887140.000000.000005.3716862.77
39002017.10.16 07:00close19500.010.887140.000000.884751.4016864.17
39012017.10.16 12:34close19490.020.890630.000000.000005.8416870.01
39022017.10.16 12:34close19480.010.890630.000000.893221.1316871.14
39032017.10.16 14:00buy19520.010.888870.000000.89237
39042017.10.17 03:00sell19530.010.888720.000000.88522
39052017.10.17 11:51t/p19520.010.892370.000000.892374.4016875.54
39062017.10.17 13:00buy19540.010.891580.000000.89508
39072017.10.18 02:00sell19550.020.892080.000000.00000
39082017.10.18 23:05sell19560.030.893080.000000.00000
39092017.10.19 07:01t/p19540.010.895080.000000.895084.3316879.88
39102017.10.19 08:00buy19570.010.895770.000000.89927
39112017.10.19 08:18buy19580.020.894760.000000.00000
39122017.10.19 08:29buy19590.030.893750.000000.00000
39132017.10.19 08:30close19590.030.895600.000000.000007.0016886.88
39142017.10.19 08:30close19580.020.895600.000000.000002.1216889.00
39152017.10.19 08:30close19570.010.895600.000000.89927-0.2216888.78
39162017.10.19 08:30buy19600.010.895910.000000.89941
39172017.10.19 16:39t/p19600.010.899410.000000.899414.4216893.20
39182017.10.20 08:00sell19610.050.898990.000000.00000
39192017.10.20 14:22close19610.050.894320.000000.0000029.5016922.70
39202017.10.20 14:22close19560.030.894320.000000.00000-4.6716918.03
39212017.10.20 14:22close19550.020.894320.000000.00000-5.6416912.39
39222017.10.20 14:22close19530.010.894320.000000.88522-7.0616905.33
39232017.10.23 03:00buy19620.010.892080.000000.89558
39242017.10.23 18:00sell19630.010.889050.000000.88555
39252017.10.24 02:00buy19640.020.889940.000000.00000
39262017.10.24 09:16close19640.020.892460.000000.000006.3616911.69
39272017.10.24 09:16close19620.010.892460.000000.895580.4616912.15
39282017.10.25 01:00sell19650.020.895690.000000.00000
39292017.10.25 09:46close19650.020.891730.000000.0000010.0116922.16
39302017.10.25 09:46close19630.010.891730.000000.88555-3.3816918.78
39312017.10.25 21:00buy19660.010.890710.000000.89421
39322017.10.26 09:13t/p19660.010.894210.000000.894214.3616923.14
39332017.10.26 15:00sell19670.010.888550.000000.88505
39342017.10.27 04:00buy19680.010.886100.000000.88960
39352017.10.27 08:21t/p19680.010.889600.000000.889604.4216927.56
39362017.10.27 13:39t/p19670.010.885050.000000.885054.4216931.98
39372017.10.27 15:00sell19690.010.883200.000000.87970
39382017.10.30 03:00buy19700.010.883750.000000.88725
39392017.10.30 13:00t/p19690.010.879700.000000.879704.4216936.40
39402017.10.30 13:00sell19710.010.879540.000000.87604
39412017.10.30 13:43sell19720.020.880540.000000.00000
39422017.10.30 23:00buy19730.020.881900.000000.00000
39432017.10.31 13:01close19720.020.878430.000000.000005.3416941.74
39442017.10.31 13:01close19710.010.878430.000000.876041.4016943.14
39452017.11.01 06:00buy19740.030.876130.000000.00000
39462017.11.01 10:00sell19750.010.874900.000000.87140
39472017.11.02 10:28close19740.030.880510.000000.0000016.4216959.56
39482017.11.02 10:28close19730.020.880510.000000.00000-3.7116955.85
39492017.11.02 10:28close19700.010.880510.000000.88725-4.1916951.67
39502017.11.03 03:00sell19760.020.891790.000000.00000
39512017.11.06 03:00buy19770.010.888570.000000.89207
39522017.11.06 09:16close19760.020.884230.000000.0000019.1116970.77
39532017.11.06 09:16close19750.010.884230.000000.87140-11.7716959.00
39542017.11.06 10:00sell19780.010.885430.000000.88193
39552017.11.06 19:19t/p19780.010.881930.000000.881934.4216963.42
39562017.11.07 04:00buy19790.020.881300.000000.00000
39572017.11.07 11:00sell19800.010.879540.000000.87604
39582017.11.07 11:46sell19810.020.880550.000000.00000
39592017.11.07 11:48sell19820.030.881640.000000.00000
39602017.11.08 01:03buy19830.030.880290.000000.00000
39612017.11.08 08:15close19830.030.883180.000000.0000010.9516974.37
39622017.11.08 08:15close19790.020.883180.000000.000004.7016979.07
39632017.11.08 08:15close19770.010.883180.000000.89207-6.8416972.24
39642017.11.08 22:00sell19840.050.884050.000000.00000
39652017.11.09 11:00buy19850.010.886890.000000.89039
39662017.11.09 21:00sell19860.080.885520.000000.00000
39672017.11.10 13:34close19860.080.882970.000000.0000025.8016998.04
39682017.11.10 13:34close19840.050.882970.000000.000006.8817004.92
39692017.11.10 13:34close19820.030.882970.000000.00000-5.0016999.92
39702017.11.10 13:34close19810.020.882970.000000.00000-6.0916993.83
39712017.11.10 13:34close19800.010.882970.000000.87604-4.3216989.51
39722017.11.12 23:00buy19870.020.885230.000000.00000
39732017.11.12 23:41close19870.020.887550.000000.000005.8616995.37
39742017.11.12 23:41close19850.010.887550.000000.890390.8216996.19
39752017.11.12 23:41buy19880.010.887760.000000.89126
39762017.11.13 09:17t/p19880.010.891260.000000.891264.4017000.59
39772017.11.13 18:00sell19890.010.889350.000000.88585
39782017.11.14 07:00buy19900.010.890250.000000.89375
39792017.11.14 09:30t/p19900.010.893750.000000.893754.4217005.01
39802017.11.14 22:00sell19910.020.896020.000000.00000
39812017.11.15 05:00buy19920.010.897310.000000.90081
39822017.11.15 08:02sell19930.030.897030.000000.00000
39832017.11.15 09:50t/p19920.010.900810.000000.900814.4217009.43
39842017.11.15 11:00buy19940.010.899890.000000.90339
39852017.11.15 11:08buy19950.020.898880.000000.00000
39862017.11.15 12:22close19950.020.901060.000000.000005.5017014.93
39872017.11.15 12:22close19940.010.901060.000000.903391.4817016.41
39882017.11.15 22:35close19930.030.894180.000000.0000010.8017027.21
39892017.11.15 22:35close19910.020.894180.000000.000004.6617031.87
39902017.11.15 22:35close19890.010.894180.000000.88585-6.1017025.76
39912017.11.16 08:00buy19960.010.895620.000000.89912
39922017.11.16 12:00sell19970.010.891680.000000.88818
39932017.11.16 12:10sell19980.020.892700.000000.00000
39942017.11.16 23:00buy19990.020.892360.000000.00000
39952017.11.17 07:35close19980.020.890590.000000.000005.3417031.10
39962017.11.17 07:35close19970.010.890590.000000.888181.3817032.48
39972017.11.17 09:00sell20000.010.890110.000000.88661
39982017.11.17 11:25close19990.020.895370.000000.000007.5617040.04
39992017.11.17 11:25close19960.010.895370.000000.89912-0.3417039.70
40002017.11.17 13:00buy20010.010.893720.000000.89722
40012017.11.20 13:00buy20020.020.890010.000000.00000
40022017.11.20 13:26buy20030.030.888990.000000.00000
40032017.11.20 15:19t/p20000.010.886610.000000.886614.4217044.12
40042017.11.20 17:00sell20040.010.886680.000000.88318
40052017.11.21 07:00buy20050.050.886430.000000.00000
40062017.11.21 07:40buy20060.080.885420.000000.00000
40072017.11.21 10:59close20060.080.887940.000000.0000025.4617069.58
40082017.11.21 10:59close20050.050.887940.000000.000009.5317079.11
40092017.11.21 10:59close20030.030.887940.000000.00000-4.0317075.08
40102017.11.21 10:59close20020.020.887940.000000.00000-5.2617069.82
40112017.11.21 10:59close20010.010.887940.000000.89722-7.3417062.48
40122017.11.21 10:59buy20070.010.888110.000000.89161
40132017.11.21 18:04buy20080.020.887090.000000.00000
40142017.11.23 08:01close20080.020.889210.000000.000005.1917067.68
40152017.11.23 08:01close20070.010.889210.000000.891611.3117068.99
40162017.11.23 23:00sell20090.020.890270.000000.00000
40172017.11.24 05:00buy20100.010.892040.000000.89554
40182017.11.24 17:10t/p20100.010.895540.000000.895544.4217073.41
40192017.11.27 06:00sell20110.030.895560.000000.00000
40202017.11.28 01:00buy20120.010.893660.000000.89716
40212017.11.28 15:51t/p20120.010.897160.000000.897164.4217077.83
40222017.11.28 17:56close20110.030.891140.000000.0000016.7617094.58
40232017.11.28 17:56close20090.020.891140.000000.00000-2.1817092.40
40242017.11.28 17:56close20040.010.891140.000000.88318-5.6217086.78
40252017.11.28 20:00sell20130.010.884930.000000.88143
40262017.11.28 20:13sell20140.020.885930.000000.00000
40272017.11.29 08:23close20140.020.883850.000000.000005.2717092.05
40282017.11.29 08:23close20130.010.883850.000000.881431.3717093.42
40292017.11.29 09:00buy20150.010.884930.000000.88843
40302017.11.29 13:00sell20160.010.884380.000000.88088
40312017.11.29 22:00buy20170.020.883560.000000.00000
40322017.11.30 02:30t/p20160.010.880880.000000.880884.4317097.85
40332017.11.30 04:00sell20180.010.880700.000000.87720
40342017.11.30 16:00buy20190.030.881380.000000.00000
40352017.12.01 09:19close20190.030.883880.000000.000009.4117107.26
40362017.12.01 09:19close20170.020.883880.000000.000000.6517107.91
40372017.12.01 09:19close20150.010.883880.000000.88843-1.4117106.50
40382017.12.04 07:00buy20200.010.881800.000000.88530
40392017.12.04 11:35t/p20180.010.877200.000000.877204.4317110.93
40402017.12.04 13:00sell20210.010.877550.000000.87405
40412017.12.04 22:00buy20220.020.880360.000000.00000
40422017.12.05 06:42close20220.020.882610.000000.000005.6517116.58
40432017.12.05 06:42close20200.010.882610.000000.885301.0117117.59
40442017.12.05 16:00sell20230.020.879340.000000.00000
40452017.12.06 02:00buy20240.010.880470.000000.88397
40462017.12.06 10:14t/p20240.010.883970.000000.883974.4117122.00
40472017.12.06 17:00sell20250.030.880950.000000.00000
40482017.12.06 17:34sell20260.050.881980.000000.00000
40492017.12.07 05:00buy20270.010.881970.000000.88547
40502017.12.07 10:16close20260.050.879950.000000.0000012.8717134.87
40512017.12.07 10:16close20250.030.879950.000000.000003.8117138.68
40522017.12.07 10:16close20230.020.879950.000000.00000-1.5217137.16
40532017.12.07 10:16close20210.010.879950.000000.87405-3.0317134.13
40542017.12.07 12:00sell20280.010.884140.000000.88064
40552017.12.07 12:46t/p20280.010.880640.000000.880644.4217138.55
40562017.12.07 12:46sell20290.010.880480.000000.87698
40572017.12.07 13:00buy20300.020.880930.000000.00000
40582017.12.07 14:00sell20310.020.881480.000000.00000
40592017.12.07 14:55close20310.020.879320.000000.000005.4617144.01
40602017.12.07 14:55close20290.010.879320.000000.876981.4717145.48
40612017.12.07 14:55sell20320.010.879160.000000.87566
40622017.12.07 18:30t/p20320.010.875660.000000.875664.4217149.90
40632017.12.08 12:00buy20330.030.872370.000000.00000
40642017.12.08 15:37close20330.030.877990.000000.0000021.2917171.19
40652017.12.08 15:37close20300.020.877990.000000.00000-7.4617163.73
40662017.12.08 15:37close20270.010.877990.000000.88547-5.0517158.69
40672017.12.11 05:00sell20340.010.879090.000000.87559
40682017.12.11 10:00buy20350.010.882380.000000.88588
40692017.12.11 10:57buy20360.020.881380.000000.00000
40702017.12.11 15:06close20360.020.883500.000000.000005.3517164.04
40712017.12.11 15:06close20350.010.883500.000000.885881.4117165.45
40722017.12.11 23:00sell20370.020.882320.000000.00000
40732017.12.12 11:00buy20380.010.882920.000000.88642
40742017.12.12 13:39close20370.020.879490.000000.000007.1617172.60
40752017.12.12 13:39close20340.010.879490.000000.87559-0.5117172.09
40762017.12.12 14:00sell20390.010.880320.000000.87682
40772017.12.12 23:00buy20400.020.881550.000000.00000
40782017.12.14 16:20t/p20390.010.876820.000000.876824.4317176.52
40792017.12.15 06:00buy20410.030.876810.000000.00000
40802017.12.15 11:09close20410.030.880570.000000.0000014.2417190.76
40812017.12.15 11:09close20400.020.880570.000000.00000-2.6817188.09
40822017.12.15 11:09close20380.010.880570.000000.88642-3.0717185.02
40832017.12.17 23:00sell20420.010.881820.000000.87832
40842017.12.18 10:00buy20430.010.883180.000000.88668
40852017.12.19 03:00buy20440.020.881430.000000.00000
40862017.12.19 10:12close20440.020.883780.000000.000005.9417190.96
40872017.12.19 10:12close20430.010.883780.000000.886680.7417191.70
40882017.12.20 00:00sell20450.020.884260.000000.00000
40892017.12.20 17:00buy20460.010.886250.000000.88975
40902017.12.21 08:00sell20470.030.888680.000000.00000
40912017.12.22 00:14close20470.030.884900.000000.0000014.3417206.03
40922017.12.22 00:14close20450.020.884900.000000.00000-1.5917204.45
40932017.12.22 00:14close20420.010.884900.000000.87832-3.8717200.57
40942017.12.22 10:00buy20480.020.885020.000000.00000
40952017.12.22 12:00sell20490.010.885300.000000.88180
40962017.12.22 12:33sell20500.020.886310.000000.00000
40972017.12.22 20:52close20480.020.887180.000000.000005.4617206.03
40982017.12.22 20:52close20460.010.887180.000000.889751.1017207.14
40992017.12.26 09:00sell20510.030.887470.000000.00000
41002017.12.26 16:00buy20520.010.887880.000000.89138
41012017.12.27 11:15close20510.030.885560.000000.000007.2517214.38
41022017.12.27 11:15close20500.020.885560.000000.000001.9217216.30
41032017.12.27 11:15close20490.010.885560.000000.88180-0.3217215.98
41042017.12.27 11:15sell20530.010.885400.000000.88190
41052017.12.27 11:30sell20540.020.886400.000000.00000
41062017.12.28 03:00sell20550.030.887540.000000.00000
41072017.12.28 23:00sell20560.050.888760.000000.00000
41082017.12.29 08:33close20560.050.886750.000000.0000012.7117228.69
41092017.12.29 08:33close20550.030.886750.000000.000003.0017231.69
41102017.12.29 08:33close20540.020.886750.000000.00000-0.8717230.82
41112017.12.29 08:33close20530.010.886750.000000.88190-1.7017229.12
41122018.01.02 10:00sell20570.010.890870.000000.88737
41132018.01.02 10:00t/p20520.010.891380.000000.891384.2817233.40
41142018.01.02 11:00buy20580.010.890300.000000.89380
41152018.01.02 15:41t/p20570.010.887370.000000.887374.4217237.82
41162018.01.02 16:00sell20590.010.887030.000000.88353
41172018.01.03 07:00buy20600.020.886080.000000.00000
41182018.01.03 15:27close20600.020.889250.000000.000008.0117245.83
41192018.01.03 15:27close20580.010.889250.000000.89380-1.3517244.48
41202018.01.04 03:00sell20610.020.888860.000000.00000
41212018.01.04 13:00buy20620.010.891090.000000.89459
41222018.01.04 23:00sell20630.030.890900.000000.00000
41232018.01.05 13:41close20630.030.888390.000000.000009.5317254.01
41242018.01.05 13:41close20610.020.888390.000000.000001.2017255.21
41252018.01.05 13:41close20590.010.888390.000000.88353-1.7117253.50
41262018.01.08 06:00buy20640.020.886780.000000.00000
41272018.01.08 09:00sell20650.010.885430.000000.88193
41282018.01.08 09:57sell20660.020.886430.000000.00000
41292018.01.08 12:40close20660.020.884290.000000.000005.4117258.91
41302018.01.08 12:40close20650.010.884290.000000.881931.4417260.35
41312018.01.09 03:00buy20670.030.881700.000000.00000
41322018.01.09 19:00sell20680.010.881350.000000.87785
41332018.01.10 10:50close20670.030.886120.000000.0000016.6817277.03
41342018.01.10 10:50close20640.020.886120.000000.00000-1.7517275.28
41352018.01.10 10:50close20620.010.886120.000000.89459-6.3617268.92
41362018.01.10 20:00sell20690.020.885010.000000.00000
41372018.01.11 07:00buy20700.010.885470.000000.88897
41382018.01.11 12:32t/p20700.010.888970.000000.888974.4217273.34
41392018.01.12 00:00sell20710.030.889310.000000.00000
41402018.01.12 09:00buy20720.010.891260.000000.89476
41412018.01.15 01:00buy20730.020.887500.000000.00000
41422018.01.15 09:14close20730.020.890520.000000.000007.6217280.96
41432018.01.15 09:14close20720.010.890520.000000.89476-0.9517280.01
41442018.01.16 05:00buy20740.010.889600.000000.89310
41452018.01.17 11:29close20710.030.885390.000000.0000014.8817294.90
41462018.01.17 11:29close20690.020.885390.000000.00000-0.9217293.97
41472018.01.17 11:29close20680.010.885390.000000.87785-5.0817288.89
41482018.01.18 05:00buy20750.020.882340.000000.00000
41492018.01.18 18:00sell20760.010.881140.000000.87764
41502018.01.22 15:58t/p20760.010.877640.000000.877644.4317293.32
41512018.01.23 05:00buy20770.030.876700.000000.00000
41522018.01.24 02:00sell20780.010.877580.000000.87408
41532018.01.24 11:52t/p20780.010.874080.000000.874084.4217297.74
41542018.01.25 01:00buy20790.050.871720.000000.00000
41552018.01.25 05:00sell20800.010.870010.000000.86651
41562018.01.25 19:45close20790.050.877510.000000.0000036.5617334.30
41572018.01.25 19:45close20770.030.877510.000000.000002.8317337.13
41582018.01.25 19:45close20750.020.877510.000000.00000-12.4817324.65
41592018.01.25 19:45close20740.010.877510.000000.89310-15.4817309.18
41602018.01.26 04:00sell20810.020.876030.000000.00000
41612018.01.29 09:00sell20820.030.878240.000000.00000
41622018.01.29 09:20sell20830.050.879250.000000.00000
41632018.01.29 11:00buy20840.010.880440.000000.88394
41642018.01.29 16:18sell20850.080.880300.000000.00000
41652018.01.30 15:54close20850.080.878000.000000.0000023.2717332.45
41662018.01.30 15:54close20830.050.878000.000000.000007.9017340.35
41672018.01.30 15:54close20820.030.878000.000000.000000.9217341.27
41682018.01.30 15:54close20810.020.878000.000000.00000-4.9717336.30
41692018.01.30 15:54close20800.010.878000.000000.86651-10.0817326.22
41702018.01.31 06:00buy20860.020.876630.000000.00000
41712018.01.31 09:50close20860.020.879680.000000.000007.7017333.92
41722018.01.31 09:50close20840.010.879680.000000.88394-1.0017332.92
41732018.01.31 18:00sell20870.010.875260.000000.87176
41742018.02.01 06:00buy20880.010.875390.000000.87889
41752018.02.01 08:26t/p20870.010.871760.000000.871764.4317337.35
41762018.02.01 10:00sell20890.010.873460.000000.86996
41772018.02.02 04:00sell20900.020.875850.000000.00000
41782018.02.02 08:32t/p20880.010.878890.000000.878894.4017341.75
41792018.02.02 10:00buy20910.010.878440.000000.88194
41802018.02.02 20:06t/p20910.010.881940.000000.881944.4217346.17
41812018.02.05 07:00sell20920.030.882720.000000.00000
41822018.02.05 13:00buy20930.010.886550.000000.89005
41832018.02.05 13:07buy20940.020.885520.000000.00000
41842018.02.06 00:00sell20950.050.886840.000000.00000
41852018.02.06 07:43close20940.020.887630.000000.000005.2917351.46
41862018.02.06 07:43close20930.010.887630.000000.890051.3517352.81
41872018.02.06 09:00buy20960.010.888180.000000.89168
41882018.02.06 09:16buy20970.020.887170.000000.00000
41892018.02.06 09:21buy20980.030.886160.000000.00000
41902018.02.06 10:29close20980.030.888000.000000.000006.9717359.78
41912018.02.06 10:29close20970.020.888000.000000.000002.1017361.88
41922018.02.06 10:29close20960.010.888000.000000.89168-0.2317361.65
41932018.02.06 20:01sell20990.080.887850.000000.00000
41942018.02.07 08:00buy21000.010.887480.000000.89098
41952018.02.07 16:27close20990.080.884040.000000.0000038.5317400.18
41962018.02.07 16:27close20950.050.884040.000000.0000017.7017417.88
41972018.02.07 16:27close20920.030.884040.000000.00000-4.9817412.90
41982018.02.07 16:27close20900.020.884040.000000.00000-20.6817392.21
41992018.02.07 16:27close20890.010.884040.000000.86996-13.3517378.86
42002018.02.07 16:27sell21010.010.883870.000000.88037
42012018.02.07 16:31sell21020.020.884870.000000.00000
42022018.02.08 05:17close21020.020.882780.000000.000005.3017384.16
42032018.02.08 05:17close21010.010.882780.000000.880371.3917385.55
42042018.02.08 06:00buy21030.020.882840.000000.00000
42052018.02.08 12:00sell21040.010.881380.000000.87788
42062018.02.08 12:00t/p21040.010.877880.000000.877884.4217389.97
42072018.02.08 12:00sell21050.010.877690.000000.87419
42082018.02.08 12:05t/p21050.010.874190.000000.874194.4217394.39
42092018.02.08 12:05sell21060.010.874030.000000.87053
42102018.02.08 12:07sell21070.020.875040.000000.00000
42112018.02.08 12:19sell21080.030.876070.000000.00000
42122018.02.08 12:36close21080.030.874200.000000.000007.0817401.47
42132018.02.08 12:36close21070.020.874200.000000.000002.1317403.60
42142018.02.08 12:36close21060.010.874200.000000.87053-0.2117403.39
42152018.02.08 12:36sell21090.010.874020.000000.87052
42162018.02.08 21:00buy21100.030.881030.000000.00000
42172018.02.09 08:00sell21110.020.878670.000000.00000
42182018.02.09 11:50close21100.030.883940.000000.0000010.9617414.35
42192018.02.09 11:50close21030.020.883940.000000.000002.7317417.08
42202018.02.09 11:50close21000.010.883940.000000.89098-4.5517412.53
42212018.02.09 12:00buy21120.010.884760.000000.88826
42222018.02.12 00:00sell21130.030.886260.000000.00000
42232018.02.12 15:47t/p21120.010.888260.000000.888264.4017416.93
42242018.02.12 17:00buy21140.010.887840.000000.89134
42252018.02.13 04:00sell21150.050.888000.000000.00000
42262018.02.13 10:00buy21160.020.886830.000000.00000
42272018.02.13 13:11close21160.020.888930.000000.000005.3117422.24
42282018.02.13 13:11close21140.010.888930.000000.891341.3617423.60
42292018.02.13 15:00buy21170.010.889690.000000.89319
42302018.02.14 02:00sell21180.080.889660.000000.00000
42312018.02.15 13:43close21180.080.886000.000000.0000037.0517460.65
42322018.02.15 13:43close21150.050.886000.000000.0000012.6817473.34
42332018.02.15 13:43close21130.030.886000.000000.000001.0317474.37
42342018.02.15 13:43close21110.020.886000.000000.00000-18.4917455.88
42352018.02.15 13:43close21090.010.886000.000000.87052-15.1217440.76
42362018.02.16 04:00buy21190.020.888210.000000.00000
42372018.02.16 04:37buy21200.030.887200.000000.00000
42382018.02.19 07:00buy21210.050.885300.000000.00000
42392018.02.20 08:00sell21220.010.886030.000000.88253
42402018.02.20 09:45t/p21220.010.882530.000000.882534.4217445.18
42412018.02.21 00:00buy21230.080.881240.000000.00000
42422018.02.21 11:15close21230.080.885230.000000.0000040.3117485.49
42432018.02.21 11:15close21210.050.885230.000000.00000-0.6417484.85
42442018.02.21 11:15close21200.030.885230.000000.00000-7.6417477.21
42452018.02.21 11:15close21190.020.885230.000000.00000-7.6517469.56
42462018.02.21 11:15close21170.010.885230.000000.89319-5.7917463.77
42472018.02.21 20:00sell21240.010.882750.000000.87925
42482018.02.22 08:00buy21250.010.883980.000000.88748
42492018.02.22 08:41buy21260.020.882970.000000.00000
42502018.02.22 09:21close21260.020.885060.000000.000005.2817469.05
42512018.02.22 09:21close21250.010.885060.000000.887481.3617470.41
42522018.02.23 12:09t/p21240.010.879250.000000.879254.4317474.85
42532018.02.26 08:00sell21270.010.878170.000000.87467
42542018.02.26 16:00buy21280.010.881710.000000.88521
42552018.02.27 08:00sell21290.020.882360.000000.00000
42562018.02.27 17:24close21290.020.879170.000000.000008.0617482.91
42572018.02.27 17:24close21270.010.879170.000000.87467-1.2617481.65
42582018.02.28 06:00buy21300.020.879610.000000.00000
42592018.02.28 11:41close21300.020.882110.000000.000006.3117487.96
42602018.02.28 11:41close21280.010.882110.000000.885210.4717488.43
42612018.03.01 04:00sell21310.010.886430.000000.88293
42622018.03.01 18:00buy21320.010.889210.000000.89271
42632018.03.02 08:00sell21330.020.890560.000000.00000
42642018.03.02 11:26t/p21320.010.892710.000000.892714.4017492.83
42652018.03.02 13:00buy21340.010.892830.000000.89633
42662018.03.02 13:49buy21350.020.891830.000000.00000
42672018.03.02 14:22close21350.020.893910.000000.000005.2517498.08
42682018.03.02 14:22close21340.010.893910.000000.896331.3717499.45
42692018.03.05 01:00sell21360.030.893540.000000.00000
42702018.03.05 12:14close21360.030.890190.000000.0000012.6917512.14
42712018.03.05 12:14close21330.020.890190.000000.000000.9517513.08
42722018.03.05 12:14close21310.010.890190.000000.88293-4.7517508.33
42732018.03.05 22:00buy21370.010.890820.000000.89432
42742018.03.06 12:00sell21380.010.892020.000000.88852
42752018.03.06 16:49t/p21370.010.894320.000000.894324.4017512.73
42762018.03.06 17:00buy21390.010.894220.000000.89772
42772018.03.06 17:31buy21400.020.893220.000000.00000
42782018.03.07 09:13close21400.020.895300.000000.000005.2217517.95
42792018.03.07 09:13close21390.010.895300.000000.897721.3417519.29
42802018.03.08 08:00buy21410.010.892610.000000.89611
42812018.03.09 13:02t/p21380.010.888520.000000.888524.4317523.72
42822018.03.11 23:00buy21420.020.888710.000000.00000
42832018.03.12 12:00sell21430.010.887240.000000.88374
42842018.03.12 23:00buy21440.030.887160.000000.00000
42852018.03.15 00:00buy21450.050.885930.000000.00000
42862018.03.15 13:36t/p21430.010.883740.000000.883744.4317528.16
42872018.03.15 15:00sell21460.010.882850.000000.87935
42882018.03.16 03:00buy21470.080.883820.000000.00000
42892018.03.19 06:00buy21480.130.881020.000000.00000
42902018.03.19 09:35t/p21460.010.879350.000000.879354.4317532.58
42912018.03.19 11:00sell21490.010.876510.000000.87301
42922018.03.19 19:00buy21500.220.879690.000000.00000
42932018.03.20 08:00sell21510.020.878820.000000.00000
42942018.03.20 14:48close21510.020.876280.000000.000006.4217539.00
42952018.03.20 14:48close21490.010.876280.000000.873010.2917539.29
42962018.03.21 04:00buy21520.370.875240.000000.00000
42972018.03.21 12:00sell21530.010.873720.000000.87022
42982018.03.22 01:00buy21540.400.872940.000000.00000
42992018.03.22 11:37t/p21530.010.870220.000000.870224.4417543.73
43002018.03.22 11:37sell21550.010.870060.000000.86656
43012018.03.23 14:07sell21560.020.872070.000000.00000
43022018.03.27 03:00sell21570.030.874730.000000.00000
43032018.03.27 07:31close21540.400.877780.000000.00000242.1117785.84
43042018.03.27 07:31close21520.370.877780.000000.00000114.2817900.13
43052018.03.27 07:31close21500.220.877780.000000.00000-56.5517843.58
43062018.03.27 07:31close21480.130.877780.000000.00000-55.2517788.33
43072018.03.27 07:31close21470.080.877780.000000.00000-62.4417725.89
43082018.03.27 07:31close21450.050.877780.000000.00000-52.4517673.44
43092018.03.27 07:31close21440.030.877780.000000.00000-36.4317637.01
43102018.03.27 07:31close21420.020.877780.000000.00000-28.2317608.78
43112018.03.27 07:31close21410.010.877780.000000.89611-19.0717589.71
43122018.03.27 09:00buy21580.010.878650.000000.88215
43132018.03.27 17:00sell21590.050.876060.000000.00000
43142018.03.28 06:16close21590.050.873560.000000.0000015.8017605.51
43152018.03.28 06:16close21570.030.873560.000000.000004.4417609.95
43162018.03.28 06:16close21560.020.873560.000000.00000-3.7517606.20
43172018.03.28 06:16close21550.010.873560.000000.86656-4.4117601.79
43182018.03.28 11:00buy21600.020.876280.000000.00000
43192018.03.28 19:00sell21610.010.874090.000000.87059
43202018.03.30 09:00sell21620.020.877190.000000.00000
43212018.03.30 17:32close21600.020.878820.000000.000006.2517608.04
43222018.03.30 17:32close21580.010.878820.000000.882150.1117608.15
43232018.04.02 14:00buy21630.010.877330.000000.88083
43242018.04.02 14:58buy21640.020.876330.000000.00000
43252018.04.03 07:55buy21650.030.875320.000000.00000
43262018.04.03 09:37close21620.020.874390.000000.000007.0917615.24
43272018.04.03 09:37close21610.010.874390.000000.87059-0.3617614.88
43282018.04.03 10:00sell21660.010.874760.000000.87126
43292018.04.03 10:58sell21670.020.875770.000000.00000
43302018.04.03 12:55buy21680.050.874260.000000.00000
43312018.04.03 13:15close21670.020.873630.000000.000005.4117620.29
43322018.04.03 13:15close21660.010.873630.000000.871261.4317621.72
43332018.04.03 14:00sell21690.010.873200.000000.86970
43342018.04.03 14:58sell21700.020.874200.000000.00000
43352018.04.03 15:36close21700.020.872070.000000.000005.3817627.10
43362018.04.03 15:36close21690.010.872070.000000.869701.4317628.53
43372018.04.04 07:00buy21710.080.872100.000000.00000
43382018.04.04 10:15close21710.080.874600.000000.0000025.2617653.79
43392018.04.04 10:15close21680.050.874600.000000.000002.0417655.83
43402018.04.04 10:15close21650.030.874600.000000.00000-2.7817653.05
43412018.04.04 10:15close21640.020.874600.000000.00000-4.4517648.60
43422018.04.04 10:15close21630.010.874600.000000.88083-3.4917645.11
43432018.04.04 19:00sell21720.010.872460.000000.86896
43442018.04.05 06:00buy21730.010.872870.000000.87637
43452018.04.06 05:00sell21740.020.874270.000000.00000
43462018.04.06 13:52close21740.020.871920.000000.000005.9417651.05
43472018.04.06 13:52close21720.010.871920.000000.868960.6917651.74
43482018.04.09 07:00buy21750.020.870940.000000.00000
43492018.04.09 09:00sell21760.010.870210.000000.86671
43502018.04.10 05:00sell21770.020.871310.000000.00000
43512018.04.11 11:23close21750.020.873330.000000.000005.9617657.70
43522018.04.11 11:23close21730.010.873330.000000.876370.5017658.20
43532018.04.11 11:23buy21780.010.873500.000000.87700
43542018.04.11 21:06sell21790.030.872310.000000.00000
43552018.04.12 10:09close21790.030.870460.000000.000007.0317665.24
43562018.04.12 10:09close21770.020.870460.000000.000002.1717667.41
43572018.04.12 10:09close21760.010.870460.000000.86671-0.3117667.10
43582018.04.13 02:00buy21800.020.865880.000000.00000
43592018.04.13 09:00sell21810.010.863480.000000.85998
43602018.04.16 05:00sell21820.020.864940.000000.00000
43612018.04.16 09:35buy21830.030.864840.000000.00000
43622018.04.17 04:00buy21840.050.863800.000000.00000
43632018.04.17 12:59close21820.020.862630.000000.000005.8417672.94
43642018.04.17 12:59close21810.010.862630.000000.859981.0917674.02
43652018.04.17 13:00sell21850.010.862280.000000.85878
43662018.04.17 13:38sell21860.020.863290.000000.00000
43672018.04.18 07:00sell21870.030.864960.000000.00000
43682018.04.18 07:47sell21880.050.865980.000000.00000
43692018.04.18 07:47close21840.050.866220.000000.0000015.1817689.20
43702018.04.18 07:47close21830.030.866220.000000.000005.1117694.31
43712018.04.18 07:47close21800.020.866220.000000.000000.7417695.05
43722018.04.18 07:47close21780.010.866220.000000.87700-9.3317685.73
43732018.04.18 10:00buy21890.010.871640.000000.87514
43742018.04.18 10:33buy21900.020.870620.000000.00000
43752018.04.18 23:00sell21910.080.871330.000000.00000
43762018.04.19 07:30close21900.020.872710.000000.000005.1617690.89
43772018.04.19 07:30close21890.010.872710.000000.875141.3017692.19
43782018.04.19 09:00buy21920.010.872370.000000.87587
43792018.04.19 09:40buy21930.020.871360.000000.00000
43802018.04.19 17:29close21930.020.873450.000000.000005.2817697.47
43812018.04.19 17:29close21920.010.873450.000000.875871.3617698.83
43822018.04.19 19:00buy21940.010.876520.000000.88002
43832018.04.20 09:00sell21950.130.875460.000000.00000
43842018.04.24 19:49buy21960.020.875510.000000.00000
43852018.04.25 12:00buy21970.030.874000.000000.00000
43862018.04.26 12:35close21950.130.870200.000000.0000086.6117785.44
43872018.04.26 12:35close21910.080.870200.000000.0000011.6317797.07
43882018.04.26 12:35close21880.050.870200.000000.00000-26.5317770.54
43892018.04.26 12:35close21870.030.870200.000000.00000-19.7817750.76
43902018.04.26 12:35close21860.020.870200.000000.00000-17.4117733.35
43912018.04.26 12:35close21850.010.870200.000000.85878-9.9817723.37
43922018.04.26 13:00sell21980.010.872440.000000.86894
43932018.04.26 14:10t/p21980.010.868940.000000.868944.4217727.79
43942018.04.27 02:00buy21990.050.869750.000000.00000
43952018.04.27 08:30close21990.050.873580.000000.0000024.1817751.97
43962018.04.27 08:30close21970.030.873580.000000.00000-1.8317750.14
43972018.04.27 08:30close21960.020.873580.000000.00000-5.0717745.07
43982018.04.27 08:30close21940.010.873580.000000.88002-3.8817741.20
43992018.04.30 02:00sell22000.010.880490.000000.87699
44002018.04.30 11:00buy22010.010.881230.000000.88473
44012018.04.30 11:30buy22020.020.880220.000000.00000
44022018.04.30 14:29t/p22000.010.876990.000000.876994.4217745.62
44032018.05.01 05:00buy22030.030.877680.000000.00000
44042018.05.01 09:19close22030.030.880320.000000.0000010.0017755.62
44052018.05.01 09:19close22020.020.880320.000000.000000.2117755.83
44062018.05.01 09:19close22010.010.880320.000000.88473-1.1617754.67
44072018.05.02 00:00sell22040.010.881060.000000.87756
44082018.05.02 07:00buy22050.010.882690.000000.88619
44092018.05.02 21:00buy22060.020.880400.000000.00000
44102018.05.03 08:33close22060.020.882910.000000.000006.2217760.89
44112018.05.03 08:33close22050.010.882910.000000.886190.2217761.11
44122018.05.03 15:00sell22070.020.882620.000000.00000
44132018.05.03 16:00buy22080.010.882400.000000.88590
44142018.05.07 07:58close22070.020.880330.000000.000005.8017766.91
44152018.05.07 07:58close22040.010.880330.000000.877560.9317767.84
44162018.05.07 23:00buy22090.020.879360.000000.00000
44172018.05.08 08:00sell22100.010.880590.000000.87709
44182018.05.08 14:57t/p22100.010.877090.000000.877094.4317772.27
44192018.05.08 15:00sell22110.010.876880.000000.87338
44202018.05.08 15:08sell22120.020.877890.000000.00000
44212018.05.08 19:12close22120.020.875800.000000.000005.2817777.55
44222018.05.08 19:12close22110.010.875800.000000.873381.3717778.92
44232018.05.09 05:00buy22130.030.876030.000000.00000
44242018.05.09 13:00sell22140.010.874160.000000.87066
44252018.05.09 22:00buy22150.050.874860.000000.00000
44262018.05.10 11:02close22150.050.877560.000000.0000016.7517795.67
44272018.05.10 11:02close22130.030.877560.000000.000005.6217801.30
44282018.05.10 11:02close22090.020.877560.000000.00000-4.7517796.55
44292018.05.10 11:02close22080.010.877560.000000.88590-6.2517790.30
44302018.05.10 12:00sell22160.020.878140.000000.00000
44312018.05.10 12:30sell22170.030.879140.000000.00000
44322018.05.10 12:41sell22180.050.880140.000000.00000
44332018.05.10 12:56sell22190.080.881140.000000.00000
44342018.05.10 13:00buy22200.010.881680.000000.88518
44352018.05.11 11:08close22190.080.879170.000000.0000019.9317810.23
44362018.05.11 11:08close22180.050.879170.000000.000006.1317816.36
44372018.05.11 11:08close22170.030.879170.000000.00000-0.1017816.26
44382018.05.11 11:08close22160.020.879170.000000.00000-2.5917813.67
44392018.05.11 11:08close22140.010.879170.000000.87066-6.3217807.35
44402018.05.14 04:00sell22210.010.881710.000000.87821
44412018.05.14 14:17buy22220.020.880670.000000.00000
44422018.05.15 15:51t/p22210.010.878210.000000.878214.4217811.77
44432018.05.16 06:00buy22230.030.876400.000000.00000
44442018.05.16 13:00sell22240.010.874050.000000.87055
44452018.05.16 22:00buy22250.050.874010.000000.00000
44462018.05.21 16:09close22250.050.877440.000000.0000021.1517832.93
44472018.05.21 16:09close22230.030.877440.000000.000003.6417836.57
44482018.05.21 16:09close22220.020.877440.000000.00000-8.4417828.13
44492018.05.21 16:09close22200.010.877440.000000.88518-5.5317822.60
44502018.05.22 04:00sell22260.020.877810.000000.00000
44512018.05.23 01:00buy22270.010.877310.000000.88081
44522018.05.23 08:00close22260.020.874800.000000.000007.6217830.22
44532018.05.23 08:00close22240.010.874800.000000.87055-0.9317829.29
44542018.05.23 09:00sell22280.010.877640.000000.87414
44552018.05.24 08:30buy22290.020.876160.000000.00000
44562018.05.24 08:31buy22300.030.875110.000000.00000
44572018.05.24 11:58t/p22280.010.874140.000000.874144.4317833.72
44582018.05.24 12:00sell22310.010.873890.000000.87039
44592018.05.24 12:19sell22320.020.874890.000000.00000
44602018.05.24 14:04close22300.030.876990.000000.000007.1217840.84
44612018.05.24 14:04close22290.020.876990.000000.000002.1017842.94
44622018.05.24 14:04close22270.010.876990.000000.88081-0.4617842.48
44632018.05.24 16:00buy22330.010.876510.000000.88001
44642018.05.25 05:00sell22340.030.875890.000000.00000
44652018.05.28 10:30close22340.030.874040.000000.000007.0217849.49
44662018.05.28 10:30close22320.020.874040.000000.000002.1617851.65
44672018.05.28 10:30close22310.010.874040.000000.87039-0.1817851.47
44682018.05.28 10:30sell22350.010.873870.000000.87037
44692018.05.29 00:00buy22360.020.873490.000000.00000
44702018.05.29 09:30t/p22350.010.870370.000000.870374.4217855.89
44712018.05.29 11:00sell22370.010.871800.000000.86830
44722018.05.30 06:00buy22380.030.871590.000000.00000
44732018.05.30 08:52close22380.030.874210.000000.000009.9317865.82
44742018.05.30 08:52close22360.020.874210.000000.000001.7817867.60
44752018.05.30 08:52close22330.010.874210.000000.88001-2.9817864.62
44762018.05.31 03:00sell22390.020.876690.000000.00000
44772018.05.31 18:00buy22400.010.878910.000000.88241
44782018.06.01 08:00sell22410.030.879350.000000.00000
44792018.06.01 12:44close22410.030.876040.000000.0000012.5517877.17
44802018.06.01 12:44close22390.020.876040.000000.000001.6617878.83
44812018.06.01 12:44close22370.010.876040.000000.86830-5.3517873.48
44822018.06.04 03:00buy22420.020.874240.000000.00000
44832018.06.04 15:09close22420.020.877550.000000.000008.3617881.84
44842018.06.04 15:09close22400.010.877550.000000.88241-1.7617880.08
44852018.06.05 03:00sell22430.010.878430.000000.87493
44862018.06.05 09:00t/p22430.010.874930.000000.874934.4317884.51
44872018.06.05 21:00buy22440.010.874800.000000.87830
44882018.06.06 16:15t/p22440.010.878300.000000.878304.4017888.91
44892018.06.07 01:00sell22450.010.877890.000000.87439
44902018.06.07 08:00buy22460.010.878280.000000.88178
44912018.06.07 11:39t/p22460.010.881780.000000.881784.4217893.33
44922018.06.07 20:00sell22470.020.879070.000000.00000
44932018.06.08 08:00close22470.020.876920.000000.000005.4417898.77
44942018.06.08 08:00close22450.010.876920.000000.874391.2217899.99
44952018.06.11 20:00sell22480.010.880550.000000.87705
44962018.06.12 08:00buy22490.010.880530.000000.88403
44972018.06.12 08:31buy22500.020.879520.000000.00000
44982018.06.12 12:13close22500.020.881610.000000.000005.2817905.27
44992018.06.12 12:13close22490.010.881610.000000.884031.3617906.63
45002018.06.13 05:00buy22510.010.879220.000000.88272
45012018.06.13 19:01sell22520.020.881560.000000.00000
45022018.06.14 09:05close22520.020.879460.000000.000005.3217911.95
45032018.06.14 09:05close22480.010.879460.000000.877051.3817913.33
45042018.06.15 03:00buy22530.020.872780.000000.00000
45052018.06.17 22:00sell22540.010.873090.000000.86959
45062018.06.18 11:01close22530.020.876690.000000.000009.8317923.16
45072018.06.18 11:01close22510.010.876690.000000.88272-3.3017919.86
45082018.06.19 02:00sell22550.020.877020.000000.00000
45092018.06.19 15:00buy22560.010.878110.000000.88161
45102018.06.20 06:00sell22570.030.879050.000000.00000
45112018.06.21 11:00close22570.030.876220.000000.0000010.7517930.62
45122018.06.21 11:00close22550.020.876220.000000.000002.0417932.66
45132018.06.21 11:00close22540.010.876220.000000.86959-3.9317928.72
45142018.06.21 12:00sell22580.010.873340.000000.86984
45152018.06.21 12:45sell22590.020.874340.000000.00000
45162018.06.21 12:47sell22600.030.875350.000000.00000
45172018.06.21 22:00buy22610.020.876360.000000.00000
45182018.06.22 16:54close22610.020.878740.000000.000005.9717934.69
45192018.06.22 16:54close22560.010.878740.000000.881610.7017935.39
45202018.06.25 04:00sell22620.050.878800.000000.00000
45212018.06.25 13:00buy22630.010.880250.000000.88375
45222018.06.26 06:00sell22640.080.881550.000000.00000
45232018.06.28 05:36t/p22630.010.883750.000000.883754.3217939.71
45242018.06.28 21:00sell22650.130.884380.000000.00000
45252018.06.29 04:00buy22660.010.887410.000000.89091
45262018.06.29 12:00sell22670.220.885960.000000.00000
45272018.07.02 06:00buy22680.020.883800.000000.00000
45282018.07.02 12:20close22680.020.886750.000000.000007.4517947.16
45292018.07.02 12:20close22660.010.886750.000000.89091-0.8517946.32
45302018.07.02 22:00buy22690.010.885560.000000.88906
45312018.07.04 03:08buy22700.020.883560.000000.00000
45322018.07.04 08:30close22670.220.882470.000000.0000097.1918043.50
45332018.07.04 08:30close22650.130.882470.000000.0000031.5118075.01
45342018.07.04 08:30close22640.080.882470.000000.00000-9.1318065.88
45352018.07.04 08:30close22620.050.882470.000000.00000-23.0618042.82
45362018.07.04 08:30close22600.030.882470.000000.00000-26.9018015.92
45372018.07.04 08:30close22590.020.882470.000000.00000-20.4817995.44
45382018.07.04 08:30close22580.010.882470.000000.86984-11.5017983.94
45392018.07.04 23:00buy22710.030.881410.000000.00000
45402018.07.05 06:00close22710.030.883980.000000.000009.5517993.49
45412018.07.05 06:00close22700.020.883980.000000.000000.9517994.44
45422018.07.05 06:00close22690.010.883980.000000.88906-2.0917992.35
45432018.07.05 22:00sell22720.010.884120.000000.88062
45442018.07.06 02:00buy22730.010.884740.000000.88824
45452018.07.06 08:00buy22740.020.883710.000000.00000
45462018.07.06 12:04close22740.020.885820.000000.000005.3317997.68
45472018.07.06 12:04close22730.010.885820.000000.888241.3617999.04
45482018.07.09 05:00buy22750.010.884570.000000.88807
45492018.07.09 15:58t/p22750.010.888070.000000.888074.4218003.46
45502018.07.09 16:00buy22760.010.890190.000000.89369
45512018.07.09 16:00buy22770.020.889160.000000.00000
45522018.07.09 16:18buy22780.030.888150.000000.00000
45532018.07.10 04:00sell22790.020.887320.000000.00000
45542018.07.10 07:55close22790.020.884480.000000.000007.1818010.64
45552018.07.10 07:55close22720.010.884480.000000.88062-0.4418010.20
45562018.07.10 20:00buy22800.050.885070.000000.00000
45572018.07.11 07:00sell22810.010.884230.000000.88073
45582018.07.12 20:00buy22820.080.883740.000000.00000
45592018.07.13 09:18close22820.080.886420.000000.0000026.9118037.11
45602018.07.13 09:18close22800.050.886420.000000.000008.0218045.13
45612018.07.13 09:18close22780.030.886420.000000.00000-6.9118038.23
45622018.07.13 09:18close22770.020.886420.000000.00000-7.1618031.07
45632018.07.13 09:18close22760.010.886420.000000.89369-4.8818026.19
45642018.07.16 05:00buy22830.010.882830.000000.88633
45652018.07.17 08:03t/p22830.010.886330.000000.886334.4018030.59
45662018.07.17 09:00buy22840.010.885410.000000.88891
45672018.07.17 12:49t/p22840.010.888910.000000.888914.4218035.01
45682018.07.18 04:00sell22850.020.888710.000000.00000
45692018.07.18 10:00buy22860.010.892200.000000.89570
45702018.07.18 21:00sell22870.030.890420.000000.00000
45712018.07.20 05:00sell22880.050.895100.000000.00000
45722018.07.20 06:14t/p22860.010.895700.000000.895704.3418039.35
45732018.07.20 07:00buy22890.010.895220.000000.89872
45742018.07.23 03:00buy22900.020.893090.000000.00000
45752018.07.24 13:39close22880.050.890790.000000.0000027.2518066.60
45762018.07.24 13:39close22870.030.890790.000000.00000-1.3518065.25
45772018.07.24 13:39close22850.020.890790.000000.00000-5.2318060.02
45782018.07.24 13:39close22810.010.890790.000000.88073-8.2618051.76
45792018.07.25 05:00buy22910.030.888770.000000.00000
45802018.07.25 17:00sell22920.010.888010.000000.88451
45812018.07.26 08:01sell22930.020.889090.000000.00000
45822018.07.26 14:56close22930.020.886960.000000.000005.3818057.14
45832018.07.26 14:56close22920.010.886960.000000.884511.3418058.48
45842018.07.27 11:00sell22940.010.887740.000000.88424
45852018.07.30 08:00sell22950.020.888750.000000.00000
45862018.07.31 00:00sell22960.030.891210.000000.00000
45872018.07.31 06:57close22910.030.892460.000000.0000013.6218072.10
45882018.07.31 06:57close22900.020.892460.000000.00000-1.9118070.20
45892018.07.31 06:57close22890.010.892460.000000.89872-3.6618066.54
45902018.08.01 07:00buy22970.010.890920.000000.89442
45912018.08.01 18:50close22960.030.888640.000000.000009.7518076.29
45922018.08.01 18:50close22950.020.888640.000000.000000.2918076.58
45932018.08.01 18:50close22940.010.888640.000000.88424-1.1318075.45
45942018.08.02 03:00buy22980.020.889270.000000.00000
45952018.08.02 11:00sell22990.010.888240.000000.88474
45962018.08.02 11:46sell23000.020.889300.000000.00000
45972018.08.02 11:47sell23010.030.890360.000000.00000
45982018.08.02 12:02close22980.020.891770.000000.000006.3118081.76
45992018.08.02 12:02close22970.010.891770.000000.894421.0118082.77
46002018.08.02 13:00buy23020.010.891020.000000.89452
46012018.08.03 09:59buy23030.020.890020.000000.00000
46022018.08.05 21:05close23010.030.888480.000000.000007.1418089.90
46032018.08.05 21:05close23000.020.888480.000000.000002.0818091.98
46042018.08.05 21:05close22990.010.888480.000000.88474-0.3018091.68
46052018.08.06 09:16close23030.020.892100.000000.000005.2118096.89
46062018.08.06 09:16close23020.010.892100.000000.894521.3218098.21
46072018.08.06 22:00sell23040.010.892440.000000.88894
46082018.08.07 10:00buy23050.010.894030.000000.89753
46092018.08.08 03:06t/p23050.010.897530.000000.897534.4018102.61
46102018.08.09 01:00sell23060.020.901620.000000.00000
46112018.08.09 01:27sell23070.030.902620.000000.00000
46122018.08.09 03:00buy23080.010.901740.000000.90524
46132018.08.09 09:43close23070.030.899420.000000.0000012.1318114.74
46142018.08.09 09:43close23060.020.899420.000000.000005.5618120.30
46152018.08.09 09:43close23040.010.899420.000000.88894-8.8118111.50
46162018.08.10 03:00buy23090.020.898750.000000.00000
46172018.08.10 07:00sell23100.010.896520.000000.89302
46182018.08.10 07:39sell23110.020.897550.000000.00000
46192018.08.10 07:42sell23120.030.898620.000000.00000
46202018.08.10 08:29close23120.030.896730.000000.000007.1618118.66
46212018.08.10 08:29close23110.020.896730.000000.000002.0718120.73
46222018.08.10 08:29close23100.010.896730.000000.89302-0.2718120.46
46232018.08.13 07:00buy23130.030.894010.000000.00000
46242018.08.13 07:31buy23140.050.893000.000000.00000
46252018.08.14 01:00sell23150.010.893570.000000.89007
46262018.08.14 08:30t/p23150.010.890070.000000.890074.4318124.89
46272018.08.14 21:00buy23160.080.891300.000000.00000
46282018.08.14 22:00sell23170.010.891910.000000.88841
46292018.08.16 01:35close23160.080.894220.000000.0000028.8718153.75
46302018.08.16 01:35close23140.050.894220.000000.000007.2018160.96
46312018.08.16 01:35close23130.030.894220.000000.000000.5018161.46
46322018.08.16 01:35close23090.020.894220.000000.00000-11.6818149.78
46332018.08.16 01:35close23080.010.894220.000000.90524-9.6418140.14
46342018.08.16 15:00sell23180.020.895180.000000.00000
46352018.08.17 04:00buy23190.010.894930.000000.89843
46362018.08.17 08:08sell23200.030.896180.000000.00000
46372018.08.21 00:33t/p23190.010.898430.000000.898434.3818144.52
46382018.08.21 08:00sell23210.050.897500.000000.00000
46392018.08.21 08:36sell23220.080.898500.000000.00000
46402018.08.21 12:31close23220.080.896460.000000.0000020.6218165.14
46412018.08.21 12:31close23210.050.896460.000000.000006.5718171.71
46422018.08.21 12:31close23200.030.896460.000000.00000-1.0418170.67
46432018.08.21 12:31close23180.020.896460.000000.00000-3.2118167.46
46442018.08.21 12:31close23170.010.896460.000000.88841-5.7318161.73
46452018.08.22 02:00buy23230.010.897150.000000.90065
46462018.08.22 07:00sell23240.010.896490.000000.89299
46472018.08.22 07:48sell23250.020.897490.000000.00000
46482018.08.23 14:02t/p23230.010.900650.000000.900654.3618166.09
46492018.08.24 09:00sell23260.030.901040.000000.00000
46502018.08.24 09:21sell23270.050.902060.000000.00000
46512018.08.24 15:00buy23280.010.904490.000000.90799
46522018.08.27 04:00sell23290.080.904220.000000.00000
46532018.08.28 10:00sell23300.130.906790.000000.00000
46542018.08.28 14:00sell23310.220.907900.000000.00000
46552018.08.28 14:17t/p23280.010.907990.000000.907994.3818170.47
46562018.08.28 15:00buy23320.010.909540.000000.91304
46572018.08.29 10:14close23310.220.905060.000000.0000079.0118249.47
46582018.08.29 10:14close23300.130.905060.000000.0000028.4518277.93
46592018.08.29 10:14close23290.080.905060.000000.00000-8.4518269.48
46602018.08.29 10:14close23270.050.905060.000000.00000-18.9218250.56
46612018.08.29 10:14close23260.030.905060.000000.00000-15.2218235.35
46622018.08.29 10:14close23250.020.905060.000000.00000-19.0918216.25
46632018.08.29 10:14close23240.010.905060.000000.89299-10.8018205.45
46642018.08.30 04:00buy23330.020.897870.000000.00000
46652018.08.30 15:00sell23340.010.896380.000000.89288
46662018.08.31 02:00buy23350.030.896570.000000.00000
46672018.09.03 08:30close23350.030.900450.000000.0000014.6418220.09
46682018.09.03 08:30close23330.020.900450.000000.000006.4318226.52
46692018.09.03 08:30close23320.010.900450.000000.91304-11.6018214.92
46702018.09.03 23:00sell23360.020.902370.000000.00000
46712018.09.04 22:00buy23370.010.900980.000000.90448
46722018.09.05 09:57t/p23370.010.904480.000000.904484.4018219.32
46732018.09.05 13:05close23360.020.898580.000000.000009.5918228.92
46742018.09.05 13:05close23340.010.898580.000000.89288-2.7718226.15
46752018.09.05 15:00sell23380.010.897110.000000.89361
46762018.09.05 15:22sell23390.020.898390.000000.00000
46772018.09.05 15:22sell23400.030.899440.000000.00000
46782018.09.05 15:22sell23410.050.900610.000000.00000
46792018.09.05 15:23sell23420.080.901630.000000.00000
46802018.09.06 01:00buy23430.010.901280.000000.90478
46812018.09.06 07:04close23420.080.899730.000000.0000019.2718245.42
46822018.09.06 07:04close23410.050.899730.000000.000005.6018251.02
46832018.09.06 07:04close23400.030.899730.000000.00000-1.0818249.94
46842018.09.06 07:04close23390.020.899730.000000.00000-3.3718246.57
46852018.09.06 07:04close23380.010.899730.000000.89361-3.3018243.27
46862018.09.06 08:00sell23440.010.900210.000000.89671
46872018.09.06 22:00buy23450.020.899150.000000.00000
46882018.09.07 10:03t/p23440.010.896710.000000.896714.4318247.70
46892018.09.07 11:00sell23460.010.893030.000000.88953
46902018.09.07 11:43sell23470.020.894030.000000.00000
46912018.09.07 12:38close23470.020.891940.000000.000005.2818252.98
46922018.09.07 12:38close23460.010.891940.000000.889531.3718254.35
46932018.09.10 00:00buy23480.030.894250.000000.00000
46942018.09.10 14:00sell23490.010.891420.000000.88792
46952018.09.11 05:00buy23500.050.889930.000000.00000
46962018.09.11 12:15t/p23490.010.887920.000000.887924.4218258.77
46972018.09.11 22:00sell23510.010.890940.000000.88744
46982018.09.14 11:36sell23520.020.891960.000000.00000
46992018.09.14 11:49sell23530.030.892970.000000.00000
47002018.09.14 12:18close23530.030.891140.000000.000006.9318265.70
47012018.09.14 12:18close23520.020.891140.000000.000002.0718267.77
47022018.09.14 12:18close23510.010.891140.000000.88744-0.2518267.53
47032018.09.14 15:00sell23540.010.892230.000000.88873
47042018.09.17 06:33t/p23540.010.888730.000000.888734.4218271.95
47052018.09.17 07:01buy23550.080.888920.000000.00000
47062018.09.17 16:00sell23560.010.889000.000000.88550
47072018.09.19 06:11buy23570.130.887920.000000.00000
47082018.09.19 11:08close23570.130.890870.000000.0000048.4318320.38
47092018.09.19 11:08close23550.080.890870.000000.0000019.3818339.76
47102018.09.19 11:08close23500.050.890870.000000.000005.1418344.90
47112018.09.19 11:08close23480.030.890870.000000.00000-13.3318331.57
47122018.09.19 11:08close23450.020.890870.000000.00000-21.3518310.22
47132018.09.19 11:08close23430.010.890870.000000.90478-13.3618296.86
47142018.09.19 19:00buy23580.010.888200.000000.89170
47152018.09.20 11:05t/p23560.010.885500.000000.885504.4318301.29
47162018.09.21 07:21t/p23580.010.891700.000000.891704.3418305.64
47172018.09.24 01:00sell23590.010.897590.000000.89409
47182018.09.24 12:33t/p23590.010.894090.000000.894094.4218310.06
47192018.09.24 20:00buy23600.010.895860.000000.89936
47202018.09.24 21:00sell23610.010.895240.000000.89174
47212018.09.26 06:00buy23620.020.893240.000000.00000
47222018.09.26 12:01t/p23610.010.891740.000000.891744.4418314.49
47232018.09.26 14:00sell23630.010.891710.000000.88821
47242018.09.28 03:00buy23640.030.890510.000000.00000
47252018.09.28 09:01t/p23630.010.888210.000000.888214.4418318.93
47262018.10.01 04:00sell23650.010.889860.000000.88636
47272018.10.01 12:41t/p23650.010.886360.000000.886364.4218323.35
47282018.10.01 13:00buy23660.050.887850.000000.00000
47292018.10.01 14:00sell23670.010.887580.000000.88408
47302018.10.02 15:18close23660.050.891180.000000.0000020.9318344.28
47312018.10.02 15:18close23640.030.891180.000000.000002.4218346.70
47322018.10.02 15:18close23620.020.891180.000000.00000-5.4418341.27
47332018.10.02 15:18close23600.010.891180.000000.89936-6.0718335.20
47342018.10.02 23:00sell23680.020.889700.000000.00000
47352018.10.03 04:00buy23690.010.891230.000000.89473
47362018.10.03 13:41close23680.020.887240.000000.000006.2218341.41
47372018.10.03 13:41close23670.010.887240.000000.884080.4418341.85
47382018.10.04 02:00buy23700.020.887240.000000.00000
47392018.10.04 10:00sell23710.010.885520.000000.88202
47402018.10.05 01:00buy23720.030.883920.000000.00000
47412018.10.05 06:47t/p23710.010.882020.000000.882024.4218346.27
47422018.10.05 08:00sell23730.010.882330.000000.87883
47432018.10.05 15:50t/p23730.010.878830.000000.878834.4218350.69
47442018.10.08 05:00buy23740.050.878250.000000.00000
47452018.10.08 18:00sell23750.010.877480.000000.87398
47462018.10.09 07:18buy23760.080.877240.000000.00000
47472018.10.09 15:40t/p23750.010.873980.000000.873984.4318355.12
47482018.10.10 03:00buy23770.130.874650.000000.00000
47492018.10.10 09:00sell23780.010.874260.000000.87076
47502018.10.10 15:01buy23790.220.873640.000000.00000
47512018.10.11 16:05close23790.220.876740.000000.0000084.8218439.95
47522018.10.11 16:05close23770.130.876740.000000.0000033.5418473.48
47532018.10.11 16:05close23760.080.876740.000000.00000-5.6818467.80
47542018.10.11 16:05close23740.050.876740.000000.00000-10.0418457.76
47552018.10.11 16:05close23720.030.876740.000000.00000-27.5718430.20
47562018.10.11 16:05close23700.020.876740.000000.00000-26.8018403.40
47572018.10.11 16:05close23690.010.876740.000000.89473-18.5018384.90
47582018.10.12 00:00sell23800.020.875770.000000.00000
47592018.10.12 05:00buy23810.010.876780.000000.88028
47602018.10.12 14:02buy23820.020.875770.000000.00000
47612018.10.12 14:46close23820.020.877890.000000.000005.3518390.25
47622018.10.12 14:46close23810.010.877890.000000.880281.4018391.65
47632018.10.12 14:46buy23830.010.878090.000000.88159
47642018.10.12 15:00sell23840.030.878640.000000.00000
47652018.10.14 21:48t/p23830.010.881590.000000.881594.4218396.07
47662018.10.15 07:00sell23850.050.881620.000000.00000
47672018.10.16 04:00buy23860.010.880620.000000.88412
47682018.10.16 08:30close23850.050.878090.000000.0000022.3118418.38
47692018.10.16 08:30close23840.030.878090.000000.000002.1018420.48
47702018.10.16 08:30close23800.020.878090.000000.00000-5.8518414.63
47712018.10.16 08:30close23780.010.878090.000000.87076-4.8218409.81
47722018.10.16 19:00buy23870.020.877800.000000.00000
47732018.10.17 07:00sell23880.010.877290.000000.87379
47742018.10.17 07:45sell23890.020.878290.000000.00000
47752018.10.17 08:30close23870.020.880560.000000.000006.9318416.74
47762018.10.17 08:30close23860.010.880560.000000.88412-0.0918416.65
47772018.10.17 09:00buy23900.010.880040.000000.88354
47782018.10.18 03:00buy23910.020.878080.000000.00000
47792018.10.18 15:03sell23920.030.879290.000000.00000
47802018.10.18 15:37sell23930.050.880290.000000.00000
47812018.10.18 18:33close23910.020.880480.000000.000006.0718422.72
47822018.10.18 18:33close23900.010.880480.000000.883540.5018423.22
47832018.10.19 07:07close23930.050.878510.000000.0000011.2518434.47
47842018.10.19 07:07close23920.030.878510.000000.000002.9718437.44
47852018.10.19 07:07close23890.020.878510.000000.00000-0.5318436.91
47862018.10.19 07:07close23880.010.878510.000000.87379-1.5318435.38
47872018.10.19 14:00buy23940.010.880360.000000.88386
47882018.10.22 01:00sell23950.010.881000.000000.87750
47892018.10.22 11:57t/p23940.010.883860.000000.883864.4018439.78
47902018.10.22 22:00sell23960.020.883990.000000.00000
47912018.10.23 11:49close23960.020.881240.000000.000006.9618446.74
47922018.10.23 11:49close23950.010.881240.000000.87750-0.3118446.43
47932018.10.23 17:00buy23970.010.883650.000000.88715
47942018.10.24 06:00sell23980.010.883430.000000.87993
47952018.10.25 08:22sell23990.020.884440.000000.00000
47962018.10.25 14:31t/p23970.010.887150.000000.887154.3418450.77
47972018.10.25 15:00buy24000.010.888080.000000.89158
47982018.10.25 15:19buy24010.020.887070.000000.00000
47992018.10.26 03:00sell24020.030.886760.000000.00000
48002018.10.26 18:42close24010.020.889160.000000.000005.2418456.01
48012018.10.26 18:42close24000.010.889160.000000.891581.3418457.35
48022018.10.29 04:52sell24030.050.887770.000000.00000
48032018.10.29 17:00buy24040.010.889310.000000.89281
48042018.10.30 01:25sell24050.080.888780.000000.00000
48052018.10.30 16:14t/p24040.010.892810.000000.892814.4018461.75
48062018.10.31 01:00sell24060.130.892630.000000.00000
48072018.10.31 11:20close24060.130.888960.000000.0000060.2818522.03
48082018.10.31 11:20close24050.080.888960.000000.00000-1.8018520.23
48092018.10.31 11:20close24030.050.888960.000000.00000-7.4818512.75
48102018.10.31 11:20close24020.030.888960.000000.00000-8.3218504.43
48112018.10.31 11:20close23990.020.888960.000000.00000-11.4018493.04
48122018.10.31 11:20close23980.010.888960.000000.87993-6.9718486.06
48132018.11.01 13:00buy24070.010.882140.000000.88564
48142018.11.01 17:00sell24080.010.877650.000000.87415
48152018.11.02 05:00buy24090.020.877840.000000.00000
48162018.11.05 10:52t/p24080.010.874150.000000.874154.4318490.49
48172018.11.05 19:00buy24100.030.875580.000000.00000
48182018.11.06 00:00sell24110.010.873660.000000.87016
48192018.11.06 12:00buy24120.050.872920.000000.00000
48202018.11.07 02:01buy24130.080.871920.000000.00000
48212018.11.07 14:02close24130.080.874640.000000.0000027.4818517.97
48222018.11.07 14:02close24120.050.874640.000000.0000010.7618528.73
48232018.11.07 14:02close24100.030.874640.000000.00000-3.6818525.05
48242018.11.07 14:02close24090.020.874640.000000.00000-8.2018516.85
48252018.11.07 14:02close24070.010.874640.000000.88564-9.5518507.30
48262018.11.08 08:00buy24140.010.870630.000000.87413
48272018.11.08 08:55t/p24110.010.870160.000000.870164.4318511.73
48282018.11.08 19:00sell24150.010.870200.000000.86670
48292018.11.09 20:18t/p24140.010.874130.000000.874134.4018516.13
48302018.11.12 10:00sell24160.020.876250.000000.00000
48312018.11.12 13:55close24160.020.872470.000000.000009.5518525.68
48322018.11.12 13:55close24150.010.872470.000000.86670-2.8618522.82
48332018.11.13 22:05buy24170.010.870920.000000.87442
48342018.11.13 22:06buy24180.020.869880.000000.00000
48352018.11.13 22:28buy24190.030.868690.000000.00000
48362018.11.13 22:44buy24200.050.867660.000000.00000
48372018.11.14 07:58close24200.050.869510.000000.0000011.5818534.40
48382018.11.14 07:58close24190.030.869510.000000.000003.0418537.44
48392018.11.14 07:58close24180.020.869510.000000.00000-0.9718536.47
48402018.11.14 07:58close24170.010.869510.000000.87442-1.8118534.66
48412018.11.14 22:00sell24210.010.869730.000000.86623
48422018.11.14 22:58sell24220.020.870780.000000.00000
48432018.11.15 06:00buy24230.010.871210.000000.87471
48442018.11.15 08:34t/p24230.010.874710.000000.874714.4218539.08
48452018.11.16 00:00sell24240.030.887060.000000.00000
48462018.11.19 05:00sell24250.050.888620.000000.00000
48472018.11.19 13:00buy24260.010.890300.000000.89380
48482018.11.20 02:00sell24270.080.890580.000000.00000
48492018.11.20 23:00buy24280.020.888890.000000.00000
48502018.11.21 09:09close24280.020.891110.000000.000005.5618544.64
48512018.11.21 09:09close24260.010.891110.000000.893800.9818545.62
48522018.11.21 23:47sell24290.130.891580.000000.00000
48532018.11.22 08:00buy24300.010.891820.000000.89532
48542018.11.22 10:14close24290.130.887880.000000.0000060.8818606.51
48552018.11.22 10:14close24270.080.887880.000000.0000027.3818633.88
48562018.11.22 10:14close24250.050.887880.000000.000004.7518638.63
48572018.11.22 10:14close24240.030.887880.000000.00000-3.0618635.57
48582018.11.22 10:14close24220.020.887880.000000.00000-43.1618592.41
48592018.11.22 10:14close24210.010.887880.000000.86623-22.9118569.50
48602018.11.22 12:00sell24310.010.885970.000000.88247
48612018.11.22 12:08sell24320.020.886970.000000.00000
48622018.11.23 01:00buy24330.020.885740.000000.00000
48632018.11.23 10:37close24320.020.884870.000000.000005.3118574.80
48642018.11.23 10:37close24310.010.884870.000000.882471.3918576.19
48652018.11.23 12:00sell24340.010.884550.000000.88105
48662018.11.23 12:22sell24350.020.885560.000000.00000
48672018.11.27 02:00buy24360.030.884650.000000.00000
48682018.11.27 07:15close24360.030.887380.000000.0000010.3418586.53
48692018.11.27 07:15close24330.020.887380.000000.000004.0618590.59
48702018.11.27 07:15close24300.010.887380.000000.89532-5.6718584.93
48712018.11.27 18:11sell24370.030.886570.000000.00000
48722018.11.28 08:10close24370.030.884710.000000.000007.0618591.98
48732018.11.28 08:10close24350.020.884710.000000.000002.1718594.15
48742018.11.28 08:10close24340.010.884710.000000.88105-0.1918593.96
48752018.11.28 19:00buy24380.010.886190.000000.88969
48762018.11.29 08:45t/p24380.010.889690.000000.889694.3618598.32
48772018.11.29 23:00sell24390.010.891020.000000.88752
48782018.11.30 16:00t/p24390.010.887520.000000.887524.4218602.74
48792018.12.03 01:00buy24400.010.888390.000000.89189
48802018.12.03 10:00sell24410.010.889270.000000.88577
48812018.12.03 10:24sell24420.020.890270.000000.00000
48822018.12.03 10:49sell24430.030.891280.000000.00000
48832018.12.03 10:57t/p24400.010.891890.000000.891894.4218607.16
48842018.12.03 11:00buy24440.010.891610.000000.89511
48852018.12.03 11:10buy24450.020.890600.000000.00000
48862018.12.04 04:11close24450.020.892690.000000.000005.2418612.40
48872018.12.04 04:11close24440.010.892690.000000.895111.3518613.75
48882018.12.04 09:09close24430.030.889430.000000.000007.0318620.78
48892018.12.04 09:09close24420.020.889430.000000.000002.1318622.90
48902018.12.04 09:09close24410.010.889430.000000.88577-0.2018622.71
48912018.12.04 10:00sell24460.010.890730.000000.88723
48922018.12.04 19:00buy24470.010.891370.000000.89487
48932018.12.07 17:19t/p24470.010.894870.000000.894874.3218627.03
48942018.12.10 07:00sell24480.020.897610.000000.00000
48952018.12.10 07:50sell24490.030.898620.000000.00000
48962018.12.10 09:00buy24500.010.897620.000000.90112
48972018.12.10 11:47t/p24500.010.901120.000000.901124.4218631.45
48982018.12.10 13:00buy24510.010.902500.000000.90600
48992018.12.10 15:53t/p24510.010.906000.000000.906004.4118635.86
49002018.12.11 01:00sell24520.050.904080.000000.00000
49012018.12.11 19:00buy24530.010.903830.000000.90733
49022018.12.12 08:00sell24540.080.905590.000000.00000
49032018.12.12 08:14sell24550.130.906590.000000.00000
49042018.12.12 08:23close24550.130.903560.000000.0000049.7718685.63
49052018.12.12 08:23close24540.080.903560.000000.0000020.5218706.15
49062018.12.12 08:23close24520.050.903560.000000.000003.3018709.45
49072018.12.12 08:23close24490.030.903560.000000.00000-18.7018690.75
49082018.12.12 08:23close24480.020.903560.000000.00000-15.0318675.72
49092018.12.12 08:23close24460.010.903560.000000.88723-16.1918659.53
49102018.12.12 08:23sell24560.010.903400.000000.89990
49112018.12.12 08:39sell24570.020.904420.000000.00000
49122018.12.12 12:16close24570.020.902290.000000.000005.3818664.91
49132018.12.12 12:16close24560.010.902290.000000.899901.4118666.32
49142018.12.13 01:00buy24580.020.901230.000000.00000
49152018.12.13 10:00sell24590.010.898480.000000.89498
49162018.12.14 02:00buy24600.030.899450.000000.00000
49172018.12.17 23:00sell24610.020.899510.000000.00000
49182018.12.18 11:37close24610.020.897370.000000.000005.4218671.73
49192018.12.18 11:37close24590.010.897370.000000.894981.4118673.14
49202018.12.18 12:00buy24620.050.897670.000000.00000
49212018.12.18 13:00sell24630.010.896930.000000.89343
49222018.12.18 13:54sell24640.020.897970.000000.00000
49232018.12.19 04:38sell24650.030.898970.000000.00000
49242018.12.19 08:16close24620.050.900230.000000.0000016.0618689.20
49252018.12.19 08:16close24600.030.900230.000000.000002.7818691.99
49262018.12.19 08:16close24580.020.900230.000000.00000-2.6818689.31
49272018.12.19 08:16close24530.010.900230.000000.90733-4.7018684.61
49282018.12.19 22:00sell24660.050.901780.000000.00000
49292018.12.20 10:00buy24670.010.904910.000000.90841
49302018.12.20 10:10buy24680.020.903900.000000.00000
49312018.12.21 01:00sell24690.080.904020.000000.00000
49322018.12.21 12:16close24690.080.900920.000000.0000031.3318715.94
49332018.12.21 12:16close24660.050.900920.000000.000005.4918721.43
49342018.12.21 12:16close24650.030.900920.000000.00000-7.3618714.07
49352018.12.21 12:16close24640.020.900920.000000.00000-7.4218706.65
49362018.12.21 12:16close24630.010.900920.000000.89343-5.0318701.62
49372018.12.24 07:00buy24700.030.898740.000000.00000
49382018.12.24 17:00sell24710.010.896620.000000.89312
49392018.12.24 17:57sell24720.020.897620.000000.00000
49402018.12.27 01:33sell24730.030.898620.000000.00000
49412018.12.27 10:33close24700.030.902650.000000.0000014.5118716.14
49422018.12.27 10:33close24680.020.902650.000000.00000-3.4418712.70
49432018.12.27 10:33close24670.010.902650.000000.90841-3.0018709.70
49442018.12.28 03:00sell24740.050.904600.000000.00000
49452018.12.31 03:00buy24750.010.901510.000000.90501
49462018.12.31 07:36close24740.050.900090.000000.0000028.5018738.20
49472018.12.31 07:36close24730.030.900090.000000.00000-5.5518732.65
49482018.12.31 07:36close24720.020.900090.000000.00000-6.2018726.45
49492018.12.31 07:36close24710.010.900090.000000.89312-4.3618722.09
49502018.12.31 09:00sell24760.010.897710.000000.89421
49512018.12.31 13:21t/p24760.010.894210.000000.894214.4318726.52
49522018.12.31 20:00buy24770.020.898260.000000.00000
49532019.01.02 08:45close24770.020.901120.000000.000007.1418733.66
49542019.01.02 08:45close24750.010.901120.000000.90501-0.5318733.13
49552019.01.02 19:00sell24780.010.899550.000000.89605
49562019.01.03 00:00buy24790.010.903950.000000.90745
49572019.01.03 12:00sell24800.020.903060.000000.00000
49582019.01.04 04:00buy24810.020.901720.000000.00000
49592019.01.04 09:09close24800.020.900140.000000.000007.3918740.51
49602019.01.04 09:09close24780.010.900140.000000.89605-0.7418739.77
49612019.01.04 10:00sell24820.010.899830.000000.89633
49622019.01.04 16:53t/p24820.010.896330.000000.896334.4318744.20
49632019.01.07 03:00buy24830.030.896270.000000.00000
49642019.01.08 00:00sell24840.010.897780.000000.89428
49652019.01.08 17:17close24830.030.900530.000000.0000016.0818760.28
49662019.01.08 17:17close24810.020.900530.000000.00000-3.0918757.19
49672019.01.08 17:17close24790.010.900530.000000.90745-4.3818752.81
49682019.01.09 03:00sell24850.020.899130.000000.00000
49692019.01.09 16:00buy24860.010.903410.000000.90691
49702019.01.10 11:00sell24870.030.904050.000000.00000
49712019.01.10 11:28sell24880.050.905050.000000.00000
49722019.01.10 15:51close24880.050.902170.000000.0000018.1918771.00
49732019.01.10 15:51close24870.030.902170.000000.000007.1218778.12
49742019.01.10 15:51close24850.020.902170.000000.00000-7.6618770.46
49752019.01.10 15:51close24840.010.902170.000000.89428-5.5318764.93
49762019.01.10 15:51sell24890.010.902010.000000.89851
49772019.01.11 10:54t/p24890.010.898510.000000.898514.4218769.35
49782019.01.11 12:00sell24900.010.899260.000000.89576
49792019.01.11 12:16sell24910.020.900270.000000.00000
49802019.01.11 14:09close24910.020.898120.000000.000005.4318774.78
49812019.01.11 14:09close24900.010.898120.000000.895761.4518776.23
49822019.01.14 04:00buy24920.020.893070.000000.00000
49832019.01.14 15:00sell24930.010.892480.000000.88898
49842019.01.14 15:54t/p24930.010.888980.000000.888984.4218780.65
49852019.01.14 15:54sell24940.010.888800.000000.88530
49862019.01.15 01:00buy24950.030.890800.000000.00000
49872019.01.15 01:34buy24960.050.889800.000000.00000
49882019.01.15 15:22close24960.050.892770.000000.0000018.7518799.40
49892019.01.15 15:22close24950.030.892770.000000.000007.4618806.86
49902019.01.15 15:22close24920.020.892770.000000.00000-0.7918806.07
49912019.01.15 15:22close24860.010.892770.000000.90691-13.5518792.53
49922019.01.15 15:22buy24970.010.892910.000000.89641
49932019.01.15 18:41t/p24970.010.896410.000000.896414.4218796.95
49942019.01.16 07:47t/p24940.010.885300.000000.885304.4318801.37
49952019.01.16 12:00buy24980.010.885630.000000.88913
49962019.01.16 12:41buy24990.020.884580.000000.00000
49972019.01.16 14:00sell25000.010.886350.000000.88285
49982019.01.16 14:04close24990.020.886680.000000.000005.3018806.67
49992019.01.16 14:04close24980.010.886680.000000.889131.3318808.00
50002019.01.16 18:00buy25010.010.887020.000000.89052
50012019.01.17 09:00buy25020.020.885790.000000.00000
50022019.01.17 09:57buy25030.030.884740.000000.00000
50032019.01.17 13:04t/p25000.010.882850.000000.882854.4318812.43
50042019.01.17 14:00sell25040.010.882590.000000.87909
50052019.01.17 17:17t/p25040.010.879090.000000.879094.4218816.85
50062019.01.18 05:00buy25050.050.877630.000000.00000
50072019.01.18 19:12close25050.050.882780.000000.0000032.5218849.37
50082019.01.18 19:12close25030.030.882780.000000.00000-7.4818841.89
50092019.01.18 19:12close25020.020.882780.000000.00000-7.6518834.24
50102019.01.18 19:12close25010.010.882780.000000.89052-5.4418828.80
50112019.01.21 13:00sell25060.010.882310.000000.87881
50122019.01.21 13:43sell25070.020.883320.000000.00000
50132019.01.21 16:16close25070.020.881220.000000.000005.3118834.11
50142019.01.21 16:16close25060.010.881220.000000.878811.3818835.49
50152019.01.22 03:00buy25080.010.882110.000000.88561
50162019.01.22 11:00sell25090.010.879780.000000.87628
50172019.01.22 11:49sell25100.020.880810.000000.00000
50182019.01.22 13:43close25100.020.878710.000000.000005.3118840.80
50192019.01.22 13:43close25090.010.878710.000000.876281.3518842.15
50202019.01.23 02:00buy25110.020.877680.000000.00000
50212019.01.23 11:00sell25120.010.874150.000000.87065
50222019.01.23 14:54t/p25120.010.870650.000000.870654.4218846.57
50232019.01.24 02:00buy25130.030.870610.000000.00000
50242019.01.24 15:00sell25140.010.871760.000000.86826
50252019.01.24 16:52buy25150.050.869610.000000.00000
50262019.01.24 17:23t/p25140.010.868260.000000.868264.4218850.99
50272019.01.24 18:00sell25160.010.867980.000000.86448
50282019.01.24 23:45t/p25160.010.864480.000000.864484.4218855.41
50292019.01.25 09:00buy25170.080.865890.000000.00000
50302019.01.28 23:00sell25180.010.869060.000000.86556
50312019.01.29 07:42close25170.080.870420.000000.0000045.4418900.85
50322019.01.29 07:42close25150.050.870420.000000.000004.8218905.68
50332019.01.29 07:42close25130.030.870420.000000.00000-0.9018904.78
50342019.01.29 07:42close25110.020.870420.000000.00000-18.5718886.21
50352019.01.29 07:42close25080.010.870420.000000.88561-14.9118871.30
50362019.01.29 09:00buy25190.010.869170.000000.87267
50372019.01.29 19:56t/p25190.010.872670.000000.872674.4218875.72
50382019.01.29 20:00buy25200.010.872560.000000.87606
50392019.01.30 09:00sell25210.020.871800.000000.00000
50402019.01.30 19:59t/p25200.010.876060.000000.876064.4018880.12
50412019.01.30 19:59buy25220.010.876230.000000.87973
50422019.01.31 09:00sell25230.030.875450.000000.00000
50432019.01.31 16:10close25230.030.872000.000000.0000013.0718893.19
50442019.01.31 16:10close25210.020.872000.000000.00000-0.4818892.71
50452019.01.31 16:10close25180.010.872000.000000.86556-3.7018889.01
50462019.02.01 03:00buy25240.020.873730.000000.00000
50472019.02.01 09:36close25240.020.876310.000000.000006.5118895.52
50482019.02.01 09:36close25220.010.876310.000000.879730.0218895.54
50492019.02.04 11:00buy25250.010.877140.000000.88064
50502019.02.04 17:00sell25260.010.875260.000000.87176
50512019.02.04 17:57sell25270.020.876260.000000.00000
50522019.02.05 14:03t/p25250.010.880640.000000.880644.4018899.94
50532019.02.05 14:03buy25280.010.880830.000000.88433
50542019.02.06 02:00sell25290.030.879990.000000.00000
50552019.02.06 23:00buy25300.020.878790.000000.00000
50562019.02.07 12:02close25300.020.881220.000000.000006.0118905.95
50572019.02.07 12:02close25280.010.881220.000000.884330.4118906.36
50582019.02.07 13:32close25290.030.876770.000000.0000012.2218918.59
50592019.02.07 13:32close25270.020.876770.000000.00000-1.2618917.32
50602019.02.07 13:32close25260.010.876770.000000.87176-1.9018915.43
50612019.02.07 15:00sell25310.010.874390.000000.87089
50622019.02.07 15:41sell25320.020.875400.000000.00000
50632019.02.08 03:00buy25330.010.875760.000000.87926
50642019.02.11 23:00sell25340.030.876740.000000.00000
50652019.02.12 09:54sell25350.050.877740.000000.00000
50662019.02.13 00:14t/p25330.010.879260.000000.879264.3618919.79
50672019.02.13 11:56close25350.050.875870.000000.0000011.8218931.61
50682019.02.13 11:56close25340.030.875870.000000.000003.3118934.92
50692019.02.13 11:56close25320.020.875870.000000.00000-1.1618933.76
50702019.02.13 11:56close25310.010.875870.000000.87089-1.8618931.90
50712019.02.13 21:00buy25360.010.877050.000000.88055
50722019.02.14 08:00sell25370.010.877320.000000.87382
50732019.02.14 13:35t/p25360.010.880550.000000.880554.3618936.26
50742019.02.15 02:00sell25380.020.882230.000000.00000
50752019.02.15 12:37close25380.020.878830.000000.000008.6018944.86
50762019.02.15 12:37close25370.010.878830.000000.87382-1.9118942.95
50772019.02.18 04:00buy25390.010.876420.000000.87992
50782019.02.18 17:00sell25400.010.874940.000000.87144
50792019.02.19 14:57t/p25400.010.871440.000000.871444.4318947.39
50802019.02.20 04:00buy25410.020.868760.000000.00000
50812019.02.20 18:00sell25420.010.868440.000000.86494
50822019.02.25 22:04t/p25420.010.864940.000000.864944.4318951.82
50832019.02.27 01:00buy25430.030.859430.000000.00000
50842019.02.27 11:00sell25440.010.857010.000000.85351
50852019.02.27 15:49t/p25440.010.853510.000000.853514.4218956.24
50862019.02.28 00:00buy25450.050.854600.000000.00000
50872019.03.01 00:00sell25460.010.857360.000000.85386
50882019.03.01 20:02close25450.050.861400.000000.0000042.8418999.08
50892019.03.01 20:02close25430.030.861400.000000.000007.2219006.30
50902019.03.01 20:02close25410.020.861400.000000.00000-19.0318987.28
50912019.03.01 20:02close25390.010.861400.000000.87992-19.2318968.05
50922019.03.04 00:00sell25470.020.859260.000000.00000
50932019.03.04 08:15close25470.020.856870.000000.000006.0418974.09
50942019.03.04 08:15close25460.010.856870.000000.853860.6118974.70
50952019.03.04 15:00buy25480.010.858580.000000.86208
50962019.03.05 09:00sell25490.010.859930.000000.85643
50972019.03.05 12:40t/p25480.010.862080.000000.862084.4018979.10
50982019.03.05 14:00buy25500.010.863870.000000.86737
50992019.03.05 14:08buy25510.020.862830.000000.00000
51002019.03.06 05:00buy25520.030.860080.000000.00000
51012019.03.07 09:00buy25530.050.859020.000000.00000
51022019.03.07 11:51close25530.050.861310.000000.0000014.4618993.56
51032019.03.07 11:51close25520.030.861310.000000.000004.4818998.04
51042019.03.07 11:51close25510.020.861310.000000.00000-4.0018994.05
51052019.03.07 11:51close25500.010.861310.000000.86737-3.3118990.74
51062019.03.07 15:51t/p25490.010.856430.000000.856434.4318995.17
51072019.03.07 17:00sell25540.010.855640.000000.85214
51082019.03.08 06:00buy25550.010.855900.000000.85940
51092019.03.08 12:46t/p25550.010.859400.000000.859404.4218999.59
51102019.03.11 05:00sell25560.020.865490.000000.00000
51112019.03.11 13:39close25560.020.860460.000000.0000012.7119012.30
51122019.03.11 13:39close25540.010.860460.000000.85214-6.0819006.21
51132019.03.12 06:00buy25570.010.852320.000000.85582
51142019.03.12 10:25t/p25570.010.855820.000000.855824.4219010.63
51152019.03.13 03:00sell25580.010.862100.000000.85860
51162019.03.13 07:58t/p25580.010.858600.000000.858604.4219015.05
51172019.03.14 05:00buy25590.010.854920.000000.85842
51182019.03.14 16:00sell25600.010.851090.000000.84759
51192019.03.14 16:51sell25610.020.852120.000000.00000
51202019.03.14 21:00buy25620.020.853730.000000.00000
51212019.03.14 21:06buy25630.030.852720.000000.00000
51222019.03.14 21:17close25630.030.854580.000000.000007.0419022.09
51232019.03.14 21:17close25620.020.854580.000000.000002.1519024.24
51242019.03.14 21:17close25590.010.854580.000000.85842-0.4319023.81
51252019.03.14 21:17buy25640.010.854790.000000.85829
51262019.03.14 21:17buy25650.020.853720.000000.00000
51272019.03.14 21:24buy25660.030.852640.000000.00000
51282019.03.14 21:30close25660.030.854570.000000.000007.3119031.12
51292019.03.14 21:30close25650.020.854570.000000.000002.1519033.27
51302019.03.14 21:30close25640.010.854570.000000.85829-0.2819032.99
51312019.03.14 21:30buy25670.010.854850.000000.85835
51322019.03.14 21:47buy25680.020.853830.000000.00000
51332019.03.14 21:50buy25690.030.852820.000000.00000
51342019.03.15 01:51close25690.030.854660.000000.000006.9219039.91
51352019.03.15 01:51close25680.020.854660.000000.000002.0519041.96
51362019.03.15 01:51close25670.010.854660.000000.85835-0.2619041.70
51372019.03.15 12:00sell25700.030.853340.000000.00000
51382019.03.15 12:14sell25710.050.854380.000000.00000
51392019.03.15 16:12close25710.050.852510.000000.0000011.8219053.52
51402019.03.15 16:12close25700.030.852510.000000.000003.1519056.67
51412019.03.15 16:12close25610.020.852510.000000.00000-0.9719055.70
51422019.03.15 16:12close25600.010.852510.000000.84759-1.8019053.90
51432019.03.18 04:00buy25720.010.852650.000000.85615
51442019.03.18 09:02t/p25720.010.856150.000000.856154.4219058.32
51452019.03.18 20:00sell25730.010.855380.000000.85188
51462019.03.19 10:00buy25740.010.855400.000000.85890
51472019.03.19 10:26buy25750.020.854400.000000.00000
51482019.03.19 14:21close25750.020.856520.000000.000005.3519063.67
51492019.03.19 14:21close25740.010.856520.000000.858901.4119065.08
51502019.03.21 05:00sell25760.020.864570.000000.00000
51512019.03.21 12:00buy25770.010.868560.000000.87206
51522019.03.21 12:11buy25780.020.867560.000000.00000
51532019.03.21 12:18buy25790.030.866550.000000.00000
51542019.03.21 15:10close25790.030.868400.000000.000007.0119072.09
51552019.03.21 15:10close25780.020.868400.000000.000002.1319074.22
51562019.03.21 15:10close25770.010.868400.000000.87206-0.2019074.02
51572019.03.21 23:00sell25800.030.866880.000000.00000
51582019.03.22 08:36close25800.030.863020.000000.0000014.6419088.66
51592019.03.22 08:36close25760.020.863020.000000.000003.9319092.58
51602019.03.22 08:36close25730.010.863020.000000.85188-9.6419082.94
51612019.03.25 01:00buy25810.010.856420.000000.85992
51622019.03.25 16:00sell25820.010.857800.000000.85430
51632019.03.25 16:11sell25830.020.858800.000000.00000
51642019.03.25 22:11close25830.020.856610.000000.000005.5419088.48
51652019.03.25 22:11close25820.010.856610.000000.854301.5019089.98
51662019.03.25 22:11sell25840.010.856500.000000.85300
51672019.03.26 08:06sell25850.020.857500.000000.00000
51682019.03.26 10:28close25850.020.855410.000000.000005.2819095.26
51692019.03.26 10:28close25840.010.855410.000000.853001.3819096.64
51702019.03.27 01:00buy25860.020.853250.000000.00000
51712019.03.27 14:00sell25870.010.851400.000000.84790
51722019.03.27 14:51sell25880.020.852400.000000.00000
51732019.03.27 15:18close25880.020.850300.000000.000005.3019101.94
51742019.03.27 15:18close25870.010.850300.000000.847901.3919103.33
51752019.03.28 09:52close25860.020.856090.000000.000007.0619110.39
51762019.03.28 09:52close25810.010.856090.000000.85992-0.5119109.89
51772019.03.29 03:00sell25890.010.859120.000000.85562
51782019.03.29 10:00buy25900.010.861090.000000.86459
51792019.03.29 10:01buy25910.020.860090.000000.00000
51802019.03.29 10:49buy25920.030.859050.000000.00000
51812019.03.29 10:53buy25930.050.858040.000000.00000
51822019.03.29 11:05t/p25890.010.855620.000000.855624.4219114.31
51832019.03.29 12:00sell25940.010.856880.000000.85338
51842019.03.29 12:08sell25950.020.857880.000000.00000
51852019.03.29 14:02close25930.050.859870.000000.0000011.5619125.87
51862019.03.29 14:02close25920.030.859870.000000.000003.1019128.97
51872019.03.29 14:02close25910.020.859870.000000.00000-0.5619128.41
51882019.03.29 14:02close25900.010.859870.000000.86459-1.5419126.87
51892019.04.01 05:00sell25960.030.861200.000000.00000
51902019.04.01 09:55close25960.030.858200.000000.0000011.3719138.24
51912019.04.01 09:55close25950.020.858200.000000.00000-0.8019137.43
51922019.04.01 09:55close25940.010.858200.000000.85338-1.6719135.76
51932019.04.01 23:00buy25970.010.856890.000000.86039
51942019.04.02 11:54t/p25970.010.860390.000000.860394.4019140.16
51952019.04.02 18:00sell25980.010.853810.000000.85031
51962019.04.03 06:00buy25990.010.854350.000000.85785
51972019.04.03 06:30buy26000.020.853350.000000.00000
51982019.04.03 06:31buy26010.030.852320.000000.00000
51992019.04.03 08:30close26010.030.854170.000000.000007.0119147.17
52002019.04.03 08:30close26000.020.854170.000000.000002.0819149.25
52012019.04.03 08:30close25990.010.854170.000000.85785-0.2319149.02
52022019.04.04 12:00buy26020.010.854710.000000.85821
52032019.04.04 15:01t/p26020.010.858210.000000.858214.4219153.44
52042019.04.05 04:00sell26030.020.857380.000000.00000
52052019.04.05 12:00buy26040.010.859210.000000.86271
52062019.04.05 14:57t/p26040.010.862710.000000.862714.4219157.86
52072019.04.07 23:00sell26050.030.860520.000000.00000
52082019.04.08 11:00buy26060.010.861360.000000.86486
52092019.04.08 22:00sell26070.050.861820.000000.00000
52102019.04.09 15:36t/p26060.010.864860.000000.864864.4019162.26
52112019.04.09 23:00sell26080.080.862850.000000.00000
52122019.04.10 12:45close26080.080.860460.000000.0000024.1819186.44
52132019.04.10 12:45close26070.050.860460.000000.000008.6219195.06
52142019.04.10 12:45close26050.030.860460.000000.000000.2519195.32
52152019.04.10 12:45close26030.020.860460.000000.00000-7.7619187.55
52162019.04.10 12:45close25980.010.860460.000000.85031-8.3819179.17
52172019.04.10 23:00buy26090.010.861630.000000.86513
52182019.04.11 19:00sell26100.010.862020.000000.85852
52192019.04.12 08:36t/p26090.010.865130.000000.865134.3419183.51
52202019.04.12 14:03sell26110.020.863020.000000.00000
52212019.04.12 14:52sell26120.030.864020.000000.00000
52222019.04.15 00:00buy26130.010.864020.000000.86752
52232019.04.15 13:29close26120.030.862170.000000.000007.0219190.53
52242019.04.15 13:29close26110.020.862170.000000.000002.1619192.69
52252019.04.15 13:29close26100.010.862170.000000.85852-0.1819192.50
52262019.04.16 00:00buy26140.020.863020.000000.00000
52272019.04.16 12:54close26140.020.865130.000000.000005.3319197.83
52282019.04.16 12:54close26130.010.865130.000000.867521.3819199.21
52292019.04.17 16:00sell26150.010.866650.000000.86315
52302019.04.18 21:06buy26160.010.864200.000000.86770
52312019.04.23 20:39t/p26160.010.867700.000000.867704.3619203.57
52322019.04.25 01:00buy26170.010.864300.000000.86780
52332019.04.25 15:10t/p26150.010.863150.000000.863154.4519208.02
52342019.04.25 15:10sell26180.010.862990.000000.85949
52352019.04.26 03:24buy26190.020.863260.000000.00000
52362019.04.30 04:00sell26200.020.864390.000000.00000
52372019.04.30 10:58close26200.020.862150.000000.000005.6619213.68
52382019.04.30 10:58close26180.010.862150.000000.859491.0719214.75
52392019.05.01 01:00buy26210.030.860200.000000.00000
52402019.05.01 14:00sell26220.010.859040.000000.85554
52412019.05.02 04:00buy26230.050.858530.000000.00000
52422019.05.03 08:07buy26240.080.857520.000000.00000
52432019.05.03 14:12t/p26220.010.855540.000000.855544.4419219.19
52442019.05.03 15:00sell26250.010.853030.000000.84953
52452019.05.05 21:00t/p26250.010.849530.000000.849534.4219223.61
52462019.05.06 04:00buy26260.130.853130.000000.00000
52472019.05.06 23:00sell26270.010.855240.000000.85174
52482019.05.07 13:38close26260.130.857300.000000.0000068.1919291.80
52492019.05.07 13:38close26240.080.857300.000000.00000-2.5519289.25
52502019.05.07 13:38close26230.050.857300.000000.00000-8.0619281.20
52512019.05.07 13:38close26210.030.857300.000000.00000-11.3419269.86
52522019.05.07 13:38close26190.020.857300.000000.00000-15.4119254.45
52532019.05.07 13:38close26170.010.857300.000000.86780-9.0419245.42
52542019.05.08 05:00buy26280.010.857220.000000.86072
52552019.05.08 10:24t/p26280.010.860720.000000.860724.4219249.84
52562019.05.08 21:00sell26290.020.860260.000000.00000
52572019.05.09 10:00buy26300.010.861070.000000.86457
52582019.05.09 13:58t/p26300.010.864570.000000.864574.4219254.26
52592019.05.09 22:00sell26310.030.862080.000000.00000
52602019.05.10 02:00buy26320.010.863110.000000.86661
52612019.05.10 14:03sell26330.050.863080.000000.00000
52622019.05.13 15:11t/p26320.010.866610.000000.866614.4019258.66
52632019.05.13 15:11buy26340.010.866790.000000.87029
52642019.05.14 04:00sell26350.080.867190.000000.00000
52652019.05.14 13:08sell26360.130.868200.000000.00000
52662019.05.15 13:20t/p26340.010.870290.000000.870294.3819263.04
52672019.05.15 14:00buy26370.010.871460.000000.87496
52682019.05.16 05:00sell26380.220.872270.000000.00000
52692019.05.17 09:46t/p26370.010.874960.000000.874964.3419267.38
52702019.05.19 23:00sell26390.370.877010.000000.00000
52712019.05.20 15:00buy26400.010.876880.000000.88038
52722019.05.22 07:00sell26410.400.879880.000000.00000
52732019.05.22 07:04t/p26400.010.880380.000000.880384.3819271.76
52742019.05.22 08:00buy26420.010.880410.000000.88391
52752019.05.22 13:53t/p26420.010.883910.000000.883914.4219276.18
52762019.05.23 05:00buy26430.010.881790.000000.88529
52772019.05.24 07:00sell26440.400.882840.000000.00000
52782019.05.27 00:00close26440.400.880980.000000.0000094.1119370.28
52792019.05.27 00:00close26410.400.880980.000000.00000-55.0619315.23
52802019.05.27 00:00close26390.370.880980.000000.00000-184.8019130.43
52812019.05.27 00:00close26380.220.880980.000000.00000-241.5818888.84
52822019.05.27 00:00close26360.130.880980.000000.00000-209.4718679.38
52832019.05.27 00:00close26350.080.880980.000000.00000-139.1118540.26
52842019.05.27 00:00close26330.050.880980.000000.00000-112.8818427.38
52852019.05.27 00:00close26310.030.880980.000000.00000-71.5118355.87
52862019.05.27 00:00close26290.020.880980.000000.00000-52.2618303.61
52872019.05.27 00:00close26270.010.880980.000000.85174-32.4618271.15
52882019.05.28 00:00sell26450.010.882660.000000.87916
52892019.05.31 09:15t/p26430.010.885290.000000.885294.2618275.41
52902019.05.31 10:00buy26460.010.886410.000000.88991
52912019.06.03 06:00buy26470.020.884340.000000.00000
52922019.06.03 09:00sell26480.020.884250.000000.00000
52932019.06.03 11:19sell26490.030.885250.000000.00000
52942019.06.03 11:48sell26500.050.886270.000000.00000
52952019.06.03 12:26close26470.020.886790.000000.000006.1918281.60
52962019.06.03 12:26close26460.010.886790.000000.889910.4618282.06
52972019.06.03 12:26buy26510.010.886950.000000.89045
52982019.06.04 03:00sell26520.080.888300.000000.00000
52992019.06.04 13:00close26520.080.885850.000000.0000024.7718306.83
53002019.06.04 13:00close26500.050.885850.000000.000002.6618309.49
53012019.06.04 13:00close26490.030.885850.000000.00000-2.2618307.23
53022019.06.04 13:00close26480.020.885850.000000.00000-4.0318303.20
53032019.06.04 13:00close26450.010.885850.000000.87916-4.0118299.19
53042019.06.05 15:00sell26530.010.884510.000000.88101
53052019.06.06 03:00buy26540.020.884970.000000.00000
53062019.06.06 12:51close26540.020.887380.000000.000006.0818305.27
53072019.06.06 12:51close26510.010.887380.000000.890450.4418305.71
53082019.06.07 03:00sell26550.020.887630.000000.00000
53092019.06.07 15:00buy26560.010.888750.000000.89225
53102019.06.10 04:00sell26570.030.889590.000000.00000
53112019.06.10 11:00t/p26560.010.892250.000000.892254.4018310.11
53122019.06.10 11:00buy26580.010.892450.000000.89595
53132019.06.10 22:00sell26590.050.891800.000000.00000
53142019.06.11 23:00buy26600.020.890450.000000.00000
53152019.06.12 10:15close26590.050.888880.000000.0000018.4818328.58
53162019.06.12 10:15close26570.030.888880.000000.000002.7118331.29
53172019.06.12 10:15close26550.020.888880.000000.00000-3.1418328.14
53182019.06.12 10:15close26530.010.888880.000000.88101-5.5018322.64
53192019.06.12 10:15sell26610.010.888710.000000.88521
53202019.06.12 18:56buy26620.030.889420.000000.00000
53212019.06.13 07:10close26620.030.891430.000000.000007.4418330.09
53222019.06.13 07:10close26600.020.891430.000000.000002.3118332.40
53232019.06.13 07:10close26580.010.891430.000000.89595-1.3818331.02
53242019.06.14 01:00buy26630.010.889790.000000.89329
53252019.06.17 11:00sell26640.020.890650.000000.00000
53262019.06.17 11:31sell26650.030.891650.000000.00000
53272019.06.17 14:19t/p26630.010.893290.000000.893294.4018335.42
53282019.06.18 10:00sell26660.050.892860.000000.00000
53292019.06.18 10:55sell26670.080.893860.000000.00000
53302019.06.18 14:58close26670.080.891920.000000.0000019.6118355.03
53312019.06.18 14:58close26660.050.891920.000000.000005.9418360.97
53322019.06.18 14:58close26650.030.891920.000000.00000-1.0118359.96
53332019.06.18 14:58close26640.020.891920.000000.00000-3.2018356.75
53342019.06.18 14:58close26610.010.891920.000000.88521-4.0318352.72
53352019.06.19 05:00buy26680.010.891050.000000.89455
53362019.06.19 13:00sell26690.010.889730.000000.88623
53372019.06.20 02:00buy26700.020.888340.000000.00000
53382019.06.20 11:01close26700.020.890990.000000.000006.6918359.41
53392019.06.20 11:01close26680.010.890990.000000.89455-0.1418359.27
53402019.06.21 06:00buy26710.010.889580.000000.89308
53412019.06.21 10:35t/p26710.010.893080.000000.893084.4218363.69
53422019.06.23 21:00sell26720.020.892820.000000.00000
53432019.06.24 09:00buy26730.010.894610.000000.89811
53442019.06.24 09:52buy26740.020.893610.000000.00000
53452019.06.24 13:16close26740.020.895690.000000.000005.2518368.94
53462019.06.24 13:16close26730.010.895690.000000.898111.3718370.31
53472019.06.24 22:00sell26750.030.894880.000000.00000
53482019.06.25 06:59close26750.030.892170.000000.0000010.2818380.59
53492019.06.25 06:59close26720.020.892170.000000.000001.6618382.25
53502019.06.25 06:59close26690.010.892170.000000.88623-3.0718379.17
53512019.06.25 15:00buy26760.010.895000.000000.89850
53522019.06.26 04:00sell26770.010.895250.000000.89175
53532019.06.26 12:49sell26780.020.896250.000000.00000
53542019.06.27 13:12close26780.020.894160.000000.000005.3018384.47
53552019.06.27 13:12close26770.010.894160.000000.891751.3918385.86
53562019.06.28 05:00sell26790.010.896720.000000.89322
53572019.06.28 07:39t/p26760.010.898500.000000.898504.3218390.18
53582019.06.28 10:00buy26800.010.898200.000000.90170
53592019.06.30 23:59close at stop26800.010.894920.000000.90170-4.1418386.04
53602019.06.30 23:59close at stop26790.010.895080.000000.893222.0818388.12