Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolEURGBP (Euro vs Great Britain Pound )
Periood1 tund (H1) 2014.01.01 22:00 - 2019.07.01 08:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=11; Avamine_2=18; Loti suurus=0.01; Maksimaalne aeg=20; ___________________   ="==== ÜKSIK TEHING ===="; Üksik_tehing=true; Avamine=320; Loti_suurus=1.5; TP=70; Peata_tehing=37; ___________________       ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni_sulgema=false; Väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="FXEkspert";
Tulbad testis34224Modelleeritud hinnamuutused128432048Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik16
Kogu neto kasum13745.61Brutokasum26387.41Brutokahjum-12641.80
Kasumifaktor2.09Eeldatav tasu5.10
Absoluutne langus471.23Maksimaalne langus2290.24 (13.22%)Suhteline langus13.59% (1604.57)
Kõik tehingud2696Lühikesed positsioonid (võit %)1338 (66.07%)Pikad positsioonid (võit %)1358 (67.01%)
Kasumlikud tehingud (% kogusummast)1794 (66.54%)Kahjumlikud tehingud (% kogusummast)902 (33.46%)
Suurimkasumi tehing1329.47kahjumi tehing-1127.60
Keskminekasumi tehing14.71kahjumi tehing-14.02
Maksimumjärjestikused võidud (kasum rahas)22 (84.68)järjestikused kaotused (kahjum rahas)9 (-1254.64)
Maksimaalnejärjestikune kasum (võitude arv)2020.47 (9)järjestikune kahjum (kaotuste arv)-1254.64 (9)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.010.830230.000000.83373
22014.01.03 03:00sell20.010.831210.000000.82771
32014.01.03 21:51t/p20.010.827710.000000.827714.4210004.42
42014.01.06 15:00sell30.010.829410.000000.82591
52014.01.06 15:47sell40.020.830410.000000.00000
62014.01.07 08:53sell50.030.831420.000000.00000
72014.01.07 16:37close50.030.829580.000000.000006.9810011.40
82014.01.07 16:37close40.020.829580.000000.000002.1110013.51
92014.01.07 16:37close30.010.829580.000000.82591-0.2110013.30
102014.01.07 17:00sell60.010.829270.000000.82577
112014.01.07 17:29sell70.020.830290.000000.00000
122014.01.08 09:35close70.020.828190.000000.000005.3110018.60
132014.01.08 09:35close60.010.828190.000000.825771.3610019.97
142014.01.08 10:00sell80.010.828620.000000.82512
152014.01.08 17:07t/p80.010.825120.000000.825124.4210024.39
162014.01.09 02:00buy90.020.825250.000000.00000
172014.01.09 16:00sell100.010.825120.000000.82162
182014.01.10 09:31close90.020.828690.000000.000008.6510033.04
192014.01.10 09:31close10.010.828690.000000.83373-2.1610030.88
202014.01.13 01:00sell110.020.828790.000000.00000
212014.01.13 10:00buy120.010.831530.000000.83503
222014.01.13 10:38buy130.020.830520.000000.00000
232014.01.13 13:23close130.020.832620.000000.000005.3110036.19
242014.01.13 13:23close120.010.832620.000000.835031.3810037.57
252014.01.14 02:00sell140.030.833270.000000.00000
262014.01.15 02:00buy150.010.831020.000000.83452
272014.01.15 09:59close140.030.829260.000000.0000015.2110052.78
282014.01.15 09:59close110.020.829260.000000.00000-1.1810051.60
292014.01.15 09:59close100.010.829260.000000.82162-5.2210046.38
302014.01.16 17:00sell160.010.832500.000000.82900
312014.01.17 09:30t/p160.010.829000.000000.829004.4210050.80
322014.01.17 11:00sell170.010.827920.000000.82442
332014.01.17 17:05t/p170.010.824420.000000.824424.4310055.23
342014.01.20 02:00buy180.020.824420.000000.00000
352014.01.21 00:00sell190.010.824590.000000.82109
362014.01.21 23:00buy200.030.823030.000000.00000
372014.01.22 09:30t/p190.010.821090.000000.821094.4210059.65
382014.01.22 10:00sell210.010.818520.000000.81502
392014.01.23 01:00buy220.050.817480.000000.00000
402014.01.23 13:48close220.050.822370.000000.0000030.8810090.53
412014.01.23 13:48close200.030.822370.000000.00000-2.7410087.80
422014.01.23 13:48close180.020.822370.000000.00000-5.3810082.42
432014.01.23 13:48close150.010.822370.000000.83452-11.1210071.30
442014.01.24 00:00sell230.020.822980.000000.00000
452014.01.24 13:00buy240.010.829310.000000.83281
462014.01.24 13:33buy250.020.828290.000000.00000
472014.01.26 22:49close250.020.830390.000000.000005.3110076.61
482014.01.26 22:49close240.010.830390.000000.832811.3610077.97
492014.01.27 03:00sell260.030.829380.000000.00000
502014.01.27 13:58close260.030.824250.000000.0000019.4410097.41
512014.01.27 13:58close230.020.824250.000000.00000-3.2010094.20
522014.01.27 13:58close210.010.824250.000000.81502-7.2310086.98
532014.01.28 01:00buy270.010.825080.000000.82858
542014.01.28 07:00sell280.010.823490.000000.81999
552014.01.28 13:00buy290.020.823450.000000.00000
562014.01.29 11:07close290.020.825770.000000.000005.8210092.80
572014.01.29 11:07close270.010.825770.000000.828580.8510093.65
582014.01.29 11:07buy300.010.825930.000000.82943
592014.01.29 20:02sell310.020.824510.000000.00000
602014.01.29 22:00buy320.020.824610.000000.00000
612014.01.30 11:07close320.020.826800.000000.000005.4110099.06
622014.01.30 11:07close300.010.826800.000000.829431.0410100.10
632014.01.30 14:03close310.020.822400.000000.000005.3610105.46
642014.01.30 14:03close280.010.822400.000000.819991.3910106.85
652014.01.30 15:00sell330.010.822610.000000.81911
662014.01.31 04:00buy340.010.822670.000000.82617
672014.01.31 14:57t/p330.010.819110.000000.819114.4210111.27
682014.01.31 15:00sell350.010.819030.000000.81553
692014.01.31 15:46sell360.020.820030.000000.00000
702014.02.03 02:00buy370.020.821020.000000.00000
712014.02.03 09:00close370.020.823320.000000.000005.8110117.08
722014.02.03 09:00close340.010.823320.000000.826170.8010117.88
732014.02.04 02:00sell380.030.828880.000000.00000
742014.02.05 10:00buy390.010.830900.000000.83440
752014.02.05 10:35buy400.020.829870.000000.00000
762014.02.05 13:02close400.020.831960.000000.000005.2810123.16
772014.02.05 13:02close390.010.831960.000000.834401.3410124.50
782014.02.05 20:51sell410.050.829890.000000.00000
792014.02.06 10:00buy420.010.830170.000000.83367
802014.02.06 13:50t/p420.010.833670.000000.833674.4210128.92
812014.02.06 14:00sell430.080.833860.000000.00000
822014.02.06 14:12sell440.130.834870.000000.00000
832014.02.06 15:00buy450.010.833970.000000.83747
842014.02.06 15:38buy460.020.832950.000000.00000
852014.02.07 07:44close440.130.831270.000000.0000059.1610188.08
862014.02.07 07:44close430.080.831270.000000.0000026.2010214.29
872014.02.07 07:44close410.050.831270.000000.00000-8.6710205.62
882014.02.07 07:44close380.030.831270.000000.00000-9.0210196.60
892014.02.07 07:44close360.020.831270.000000.00000-28.3610168.24
902014.02.07 07:44close350.010.831270.000000.81553-15.4510152.78
912014.02.10 21:00sell470.010.831670.000000.82817
922014.02.12 04:00buy480.030.828760.000000.00000
932014.02.12 10:26t/p470.010.828170.000000.828174.4410157.22
942014.02.12 12:00sell490.010.821510.000000.81801
952014.02.13 03:00buy500.050.819410.000000.00000
962014.02.14 15:12t/p490.010.818010.000000.818014.4310161.65
972014.02.17 09:00buy510.080.817550.000000.00000
982014.02.18 01:00sell520.010.819530.000000.81603
992014.02.18 09:30close510.080.823090.000000.0000055.8110217.46
1002014.02.18 09:30close500.050.823090.000000.0000022.9310240.40
1012014.02.18 09:30close480.030.823090.000000.00000-21.8410218.56
1022014.02.18 09:30close460.020.823090.000000.00000-25.3010193.26
1032014.02.18 09:30close450.010.823090.000000.83747-13.9410179.32
1042014.02.18 10:00buy530.010.823270.000000.82677
1052014.02.18 10:19buy540.020.822260.000000.00000
1062014.02.18 18:49close540.020.824350.000000.000005.2810184.60
1072014.02.18 18:49close530.010.824350.000000.826771.3710185.97
1082014.02.19 05:00sell550.020.824400.000000.00000
1092014.02.19 16:00buy560.010.823030.000000.82653
1102014.02.21 21:36t/p560.010.826530.000000.826534.3410190.32
1112014.02.24 06:00sell570.030.825400.000000.00000
1122014.02.25 09:00buy580.010.824660.000000.82816
1132014.02.25 10:00close570.030.822930.000000.000009.3710199.68
1142014.02.25 10:00close550.020.822930.000000.000003.7510203.44
1152014.02.25 10:00close520.010.822930.000000.81603-4.2710199.16
1162014.02.25 11:00sell590.010.823650.000000.82015
1172014.02.26 08:01sell600.020.824660.000000.00000
1182014.02.26 14:06close600.020.822570.000000.000005.2910204.45
1192014.02.26 14:06close590.010.822570.000000.820151.3610205.82
1202014.02.27 05:00buy610.020.821260.000000.00000
1212014.02.27 15:00sell620.010.820750.000000.81725
1222014.02.28 10:12close610.020.824150.000000.000007.2610213.08
1232014.02.28 10:12close580.010.824150.000000.82816-0.7510212.33
1242014.02.28 12:00buy630.010.826710.000000.83021
1252014.03.02 23:00sell640.020.822840.000000.00000
1262014.03.03 10:00buy650.020.823530.000000.00000
1272014.03.04 09:46sell660.030.823860.000000.00000
1282014.03.05 12:07close660.030.821840.000000.000007.6710220.00
1292014.03.05 12:07close640.020.821840.000000.000002.5510222.54
1302014.03.05 12:07close620.010.821840.000000.81725-1.3610221.18
1312014.03.06 00:00buy670.030.821670.000000.00000
1322014.03.06 13:35close670.030.824370.000000.0000010.2310231.41
1332014.03.06 13:35close650.020.824370.000000.000001.9210233.33
1342014.03.06 13:35close630.010.824370.000000.83021-3.0810230.26
1352014.03.07 04:00sell680.010.827920.000000.82442
1362014.03.07 13:00buy690.010.828740.000000.83224
1372014.03.07 14:19sell700.020.828920.000000.00000
1382014.03.10 08:02t/p690.010.832240.000000.832244.4010234.66
1392014.03.10 22:00sell710.030.833630.000000.00000
1402014.03.11 14:00buy720.010.833280.000000.83678
1412014.03.12 12:47t/p720.010.836780.000000.836784.4010239.06
1422014.03.12 12:47buy730.010.836940.000000.84044
1432014.03.13 00:00sell740.050.836600.000000.00000
1442014.03.14 03:00buy750.020.834280.000000.00000
1452014.03.14 11:10close750.020.836920.000000.000006.6710245.73
1462014.03.14 11:10close730.010.836920.000000.84044-0.1010245.63
1472014.03.17 13:00buy760.010.836580.000000.84008
1482014.03.18 08:00sell770.080.838130.000000.00000
1492014.03.19 02:00sell780.130.839150.000000.00000
1502014.03.19 09:31close780.130.836390.000000.0000045.3410290.97
1512014.03.19 09:31close770.080.836390.000000.0000017.6110308.58
1522014.03.19 09:31close740.050.836390.000000.000001.3810309.96
1532014.03.19 09:31close710.030.836390.000000.00000-10.4010299.56
1542014.03.19 09:31close700.020.836390.000000.00000-18.8310280.74
1552014.03.19 09:31close680.010.836390.000000.82442-10.6710270.06
1562014.03.20 11:00sell790.010.832990.000000.82949
1572014.03.20 11:26sell800.020.833990.000000.00000
1582014.03.20 20:00buy810.020.835030.000000.00000
1592014.03.23 21:00close810.020.838240.000000.000008.0610278.12
1602014.03.23 21:00close760.010.838240.000000.840081.9810280.10
1612014.03.24 02:00sell820.030.836620.000000.00000
1622014.03.24 19:00buy830.010.839170.000000.84267
1632014.03.25 07:00sell840.050.838680.000000.00000
1642014.03.25 12:50close840.050.835860.000000.0000017.8110297.91
1652014.03.25 12:50close820.030.835860.000000.000002.8910300.80
1662014.03.25 12:50close800.020.835860.000000.00000-4.7110296.09
1672014.03.25 12:50close790.010.835860.000000.82949-3.6210292.47
1682014.03.25 22:00buy850.020.836520.000000.00000
1692014.03.26 09:00sell860.010.834360.000000.83086
1702014.03.27 04:00buy870.030.831330.000000.00000
1712014.03.27 07:32t/p860.010.830860.000000.830864.4310296.89
1722014.03.27 11:00sell880.010.827630.000000.82413
1732014.03.27 23:00buy890.050.827650.000000.00000
1742014.03.28 15:00buy900.080.826650.000000.00000
1752014.04.01 12:30close900.080.830050.000000.0000034.0310330.93
1762014.04.01 12:30close890.050.830050.000000.0000014.8610345.79
1772014.04.01 12:30close870.030.830050.000000.00000-5.0310340.76
1782014.04.01 12:30close850.020.830050.000000.00000-16.6210324.14
1792014.04.01 12:30close830.010.830050.000000.84267-11.6810312.47
1802014.04.01 23:00sell910.020.829340.000000.00000
1812014.04.02 05:00buy920.010.830320.000000.83382
1822014.04.02 23:00buy930.020.828150.000000.00000
1832014.04.03 01:20close910.020.827010.000000.000005.9110318.38
1842014.04.03 01:20close880.010.827010.000000.824130.8010319.18
1852014.04.03 03:00sell940.010.826480.000000.82298
1862014.04.03 03:35sell950.020.827500.000000.00000
1872014.04.03 12:33close930.020.830640.000000.000006.1710325.35
1882014.04.03 12:33close920.010.830640.000000.833820.3510325.70
1892014.04.04 06:00buy960.010.826530.000000.83003
1902014.04.04 14:32close950.020.825400.000000.000005.3110331.00
1912014.04.04 14:32close940.010.825400.000000.822981.3710332.38
1922014.04.07 17:00sell970.010.827270.000000.82377
1932014.04.08 08:32t/p970.010.823770.000000.823774.4310336.81
1942014.04.08 22:00buy980.020.823740.000000.00000
1952014.04.10 01:00sell990.010.824710.000000.82121
1962014.04.10 08:34close980.020.826420.000000.000006.6110343.42
1972014.04.10 08:34close960.010.826420.000000.83003-0.2610343.16
1982014.04.10 09:00buy1000.010.826510.000000.83001
1992014.04.11 00:00sell1010.020.827690.000000.00000
2002014.04.11 11:00sell1020.030.829800.000000.00000
2012014.04.11 11:06t/p1000.010.830010.000000.830014.4010347.56
2022014.04.11 12:00buy1030.010.829890.000000.83339
2032014.04.14 08:49close1020.030.827080.000000.0000010.3210357.88
2042014.04.14 08:49close1010.020.827080.000000.000001.5510359.42
2052014.04.14 08:49close990.010.827080.000000.82121-2.9910356.43
2062014.04.15 02:00buy1040.020.826410.000000.00000
2072014.04.15 11:00sell1050.010.825240.000000.82174
2082014.04.17 00:18t/p1050.010.821740.000000.821744.4310360.86
2092014.04.17 01:00buy1060.030.822230.000000.00000
2102014.04.17 19:00sell1070.010.822660.000000.81916
2112014.04.23 00:00buy1080.050.820870.000000.00000
2122014.04.23 08:30close1080.050.823950.000000.0000019.4410380.30
2132014.04.23 08:30close1060.030.823950.000000.000006.2710386.57
2142014.04.23 08:30close1040.020.823950.000000.00000-6.5310380.05
2152014.04.23 08:30close1030.010.823950.000000.83339-7.7010372.35
2162014.04.24 10:00buy1090.010.823450.000000.82695
2172014.04.29 09:00sell1100.020.825150.000000.00000
2182014.04.29 12:11close1100.020.822550.000000.000006.5710378.92
2192014.04.29 12:11close1070.010.822550.000000.819160.1710379.08
2202014.04.29 14:00sell1110.010.821160.000000.81766
2212014.04.30 02:00buy1120.020.820940.000000.00000
2222014.05.05 02:48sell1130.020.822160.000000.00000
2232014.05.06 13:50close1130.020.820080.000000.000005.2710384.35
2242014.05.06 13:50close1110.010.820080.000000.817661.3910385.74
2252014.05.07 08:00sell1140.010.820450.000000.81695
2262014.05.07 09:01buy1150.030.819930.000000.00000
2272014.05.07 18:00sell1161.500.820440.000000.81344
2282014.05.08 09:30close1150.030.822020.000000.000007.7410393.48
2292014.05.08 09:30close1120.020.822020.000000.000002.3310395.81
2302014.05.08 09:30close1090.010.822020.000000.82695-2.0910393.73
2312014.05.09 04:00buy1170.010.817700.000000.82120
2322014.05.09 06:38t/p1140.010.816950.000000.816954.4310398.16
2332014.05.09 06:42modify1161.500.820440.820430.81344
2342014.05.09 08:17modify1161.500.820440.820320.81344
2352014.05.09 08:30modify1161.500.820440.820230.81344
2362014.05.09 08:30modify1161.500.820440.820140.81344
2372014.05.09 18:59modify1161.500.820440.820050.81344
2382014.05.09 19:00modify1161.500.820440.819950.81344
2392014.05.12 00:03modify1161.500.820440.819850.81344
2402014.05.12 01:30modify1161.500.820440.819750.81344
2412014.05.12 06:00buy1180.020.816650.000000.00000
2422014.05.12 06:35modify1161.500.820440.819650.81344
2432014.05.12 06:35modify1161.500.820440.819560.81344
2442014.05.12 06:36modify1161.500.820440.819460.81344
2452014.05.12 06:37modify1161.500.820440.819360.81344
2462014.05.12 06:37buy1190.030.815640.000000.00000
2472014.05.12 08:44modify1161.500.820440.819250.81344
2482014.05.12 08:46modify1161.500.820440.819150.81344
2492014.05.12 08:47modify1161.500.820440.819060.81344
2502014.05.12 08:47modify1161.500.820440.818970.81344
2512014.05.12 08:47modify1161.500.820440.818850.81344
2522014.05.12 08:48modify1161.500.820440.818750.81344
2532014.05.12 08:50modify1161.500.820440.818650.81344
2542014.05.12 08:50modify1161.500.820440.818550.81344
2552014.05.12 08:51modify1161.500.820440.818460.81344
2562014.05.12 08:51modify1161.500.820440.818350.81344
2572014.05.12 09:43modify1161.500.820440.818260.81344
2582014.05.12 10:00sell1200.010.814790.000000.81129
2592014.05.12 10:46modify1161.500.820440.818170.81344
2602014.05.13 11:03modify1161.500.820440.818070.81344
2612014.05.13 11:04modify1161.500.820440.817970.81344
2622014.05.13 11:08modify1161.500.820440.817830.81344
2632014.05.13 11:11modify1161.500.820440.817710.81344
2642014.05.13 12:34modify1161.500.820440.817620.81344
2652014.05.13 15:30modify1161.500.820440.817520.81344
2662014.05.13 15:31modify1161.500.820440.817420.81344
2672014.05.14 01:00buy1210.050.814150.000000.00000
2682014.05.14 05:16modify1161.500.820440.817330.81344
2692014.05.14 07:18modify1161.500.820440.817240.81344
2702014.05.14 07:30t/p1161.500.813440.817240.813441329.4711727.63
2712014.05.14 08:58close1210.050.816210.000000.0000013.0111740.64
2722014.05.14 08:58close1190.030.816210.000000.000002.0411742.68
2732014.05.14 08:58close1180.020.816210.000000.00000-1.1911741.49
2742014.05.14 08:58close1170.010.816210.000000.82120-1.9411739.55
2752014.05.14 10:00buy1220.010.816060.000000.81956
2762014.05.15 01:00sell1230.020.817940.000000.00000
2772014.05.15 09:43close1230.020.815120.000000.000007.1211746.67
2782014.05.15 09:43close1200.010.815120.000000.81129-0.4011746.27
2792014.05.16 08:00sell1240.010.816770.000000.81327
2802014.05.19 01:00buy1250.020.814480.000000.00000
2812014.05.20 08:05t/p1240.010.813270.000000.813274.4311750.70
2822014.05.20 08:05sell1260.010.813110.000000.80961
2832014.05.21 11:04t/p1260.010.809610.000000.809614.4211755.12
2842014.05.21 23:00buy1270.030.810120.000000.00000
2852014.05.22 18:00sell1280.010.809600.000000.80610
2862014.05.27 18:00sell1291.500.811080.000000.80408
2872014.05.28 01:00sell1300.020.810740.000000.00000
2882014.05.28 12:58close1270.030.813750.000000.0000013.3311768.46
2892014.05.28 12:58close1250.020.813750.000000.00000-2.2011766.26
2902014.05.28 12:58close1220.010.813750.000000.81956-3.2011763.06
2912014.05.28 23:00sell1310.030.813300.000000.00000
2922014.05.29 00:00close1291.500.813350.000000.80408-428.6211334.44
2932014.05.29 10:00buy1320.010.814250.000000.81775
2942014.05.30 11:10buy1330.020.813250.000000.00000
2952014.06.03 01:00buy1340.030.812250.000000.00000
2962014.06.03 12:11close1340.030.814080.000000.000006.9311341.37
2972014.06.03 12:11close1330.020.814080.000000.000002.0111343.38
2982014.06.03 12:11close1320.010.814080.000000.81775-0.2711343.11
2992014.06.03 13:00buy1350.010.814070.000000.81757
3002014.06.05 02:00buy1361.500.812400.000000.81940
3012014.06.05 08:00buy1370.020.812160.000000.00000
3022014.06.05 11:48close1310.030.810670.000000.0000010.0511353.16
3032014.06.05 11:48close1300.020.810670.000000.000000.2311353.40
3042014.06.05 11:48close1280.010.810670.000000.80610-1.3111352.08
3052014.06.05 11:48sell1380.010.810530.000000.80703
3062014.06.05 12:37t/p1380.010.807030.000000.807034.4211356.50
3072014.06.06 08:00close1361.500.811680.000000.81940-139.3611217.14
3082014.06.06 08:00sell1390.010.811680.000000.80818
3092014.06.10 01:00buy1400.030.808890.000000.00000
3102014.06.10 08:20t/p1390.010.808180.000000.808184.4311221.57
3112014.06.10 10:00sell1410.010.806540.000000.80304
3122014.06.10 10:19sell1420.020.807540.000000.00000
3132014.06.11 16:13close1420.020.805450.000000.000005.2911226.85
3142014.06.11 16:13close1410.010.805450.000000.803041.3711228.23
3152014.06.12 00:00buy1430.050.806260.000000.00000
3162014.06.12 09:00sell1440.010.803550.000000.80005
3172014.06.12 23:39t/p1440.010.800050.000000.800054.4311232.66
3182014.06.13 11:00buy1450.080.799060.000000.00000
3192014.06.16 02:00buy1460.130.797390.000000.00000
3202014.06.16 09:00sell1470.010.796850.000000.79335
3212014.06.16 21:00sell1481.500.799180.000000.79218
3222014.06.17 05:00sell1490.020.799010.000000.00000
3232014.06.18 08:21close1481.500.799190.000000.79218-1.0911231.57
3242014.06.18 09:00sell1500.030.800010.000000.00000
3252014.06.19 08:30close1460.130.802300.000000.0000079.3211310.89
3262014.06.19 08:30close1450.080.802300.000000.0000031.7811342.67
3272014.06.19 08:30close1430.050.802300.000000.00000-25.7011316.96
3282014.06.19 08:30close1400.030.802300.000000.00000-25.6211291.34
3292014.06.19 08:30close1370.020.802300.000000.00000-25.4511265.88
3302014.06.19 08:30close1350.010.802300.000000.81757-15.2211250.67
3312014.06.19 08:30buy1510.010.802500.000000.80600
3322014.06.19 08:41buy1520.020.801480.000000.00000
3332014.06.20 04:00buy1530.030.799110.000000.00000
3342014.06.20 07:31close1500.030.797980.000000.000007.7311258.40
3352014.06.20 07:31close1490.020.797980.000000.000002.6311261.03
3362014.06.20 07:31close1470.010.797980.000000.79335-1.4111259.61
3372014.06.20 10:00sell1540.010.797680.000000.79418
3382014.06.23 06:25sell1550.020.798680.000000.00000
3392014.06.24 08:50close1530.030.801630.000000.000009.4211269.03
3402014.06.24 08:50close1520.020.801630.000000.000000.2611269.30
3412014.06.24 08:50close1510.010.801630.000000.80600-1.1611268.14
3422014.06.24 08:50buy1560.010.801760.000000.80526
3432014.06.24 20:00sell1570.030.800930.000000.00000
3442014.06.25 23:00sell1580.050.802450.000000.00000
3452014.06.26 08:52close1580.050.800020.000000.0000015.3911283.53
3462014.06.26 08:52close1570.030.800020.000000.000003.4811287.01
3472014.06.26 08:52close1550.020.800020.000000.00000-3.3611283.64
3482014.06.26 08:52close1540.010.800020.000000.79418-2.9411280.70
3492014.06.26 22:00buy1590.020.799600.000000.00000
3502014.06.30 00:00sell1600.010.800870.000000.79737
3512014.06.30 07:33close1590.020.802070.000000.000006.1611286.86
3522014.06.30 07:33close1560.010.802070.000000.805260.2711287.13
3532014.06.30 09:00buy1610.010.802110.000000.80561
3542014.07.01 05:00buy1620.020.800130.000000.00000
3552014.07.02 01:00buy1630.030.797920.000000.00000
3562014.07.02 05:49t/p1600.010.797370.000000.797374.4311291.56
3572014.07.02 09:00sell1640.010.795520.000000.79202
3582014.07.02 23:00buy1650.050.795890.000000.00000
3592014.07.04 05:00buy1660.080.792770.000000.00000
3602014.07.06 21:00t/p1640.010.792020.000000.792024.4311295.99
3612014.07.08 00:00sell1670.010.794110.000000.79061
3622014.07.09 21:16sell1680.020.795110.000000.00000
3632014.07.10 06:27close1660.080.796380.000000.0000035.5211331.51
3642014.07.10 06:27close1650.050.796380.000000.000002.1011333.61
3652014.07.10 06:27close1630.030.796380.000000.00000-6.4311327.17
3662014.07.10 06:27close1620.020.796380.000000.00000-9.9111317.27
3672014.07.10 06:27close1610.010.796380.000000.80561-7.4811309.79
3682014.07.10 06:27buy1690.010.796540.000000.80004
3692014.07.11 04:00buy1700.020.794110.000000.00000
3702014.07.14 12:00close1700.020.796680.000000.000006.4511316.24
3712014.07.14 12:00close1690.010.796680.000000.800040.1311316.37
3722014.07.14 23:00sell1710.030.796960.000000.00000
3732014.07.15 08:30close1710.030.794710.000000.000008.5411324.91
3742014.07.15 08:30close1680.020.794710.000000.000001.0411325.95
3752014.07.15 08:30close1670.010.794710.000000.79061-0.7411325.21
3762014.07.15 09:00buy1720.010.793940.000000.79744
3772014.07.15 09:12buy1730.020.792910.000000.00000
3782014.07.15 10:00sell1740.010.793500.000000.79000
3792014.07.16 00:00buy1750.030.791730.000000.00000
3802014.07.16 10:10t/p1740.010.790000.000000.790004.4211329.63
3812014.07.16 11:00sell1760.010.789950.000000.78645
3822014.07.17 01:00buy1770.050.789540.000000.00000
3832014.07.17 20:53sell1780.020.790950.000000.00000
3842014.07.18 12:19close1770.050.792030.000000.0000015.6311345.26
3852014.07.18 12:19close1750.030.792030.000000.000000.8911346.15
3862014.07.18 12:19close1730.020.792030.000000.00000-2.4311343.73
3872014.07.18 12:19close1720.010.792030.000000.79744-2.5111341.22
3882014.07.18 13:00buy1790.010.793230.000000.79673
3892014.07.18 13:09buy1800.020.792210.000000.00000
3902014.07.20 22:00sell1810.030.792000.000000.00000
3912014.07.22 08:30close1810.030.790150.000000.000007.0411348.25
3922014.07.22 08:30close1780.020.790150.000000.000002.0411350.29
3932014.07.22 08:30close1760.010.790150.000000.78645-0.2311350.05
3942014.07.23 01:00buy1820.030.789300.000000.00000
3952014.07.23 04:00sell1830.010.788630.000000.78513
3962014.07.23 08:00buy1840.050.788140.000000.00000
3972014.07.23 09:03sell1850.020.789630.000000.00000
3982014.07.23 09:30close1840.050.790540.000000.0000015.1611365.21
3992014.07.23 09:30close1820.030.790540.000000.000004.7011369.91
4002014.07.23 09:30close1800.020.790540.000000.00000-4.3411365.58
4012014.07.23 09:30close1790.010.790540.000000.79673-3.4611362.12
4022014.07.23 09:30sell1860.030.790640.000000.00000
4032014.07.23 10:00buy1870.010.789970.000000.79347
4042014.07.24 14:10t/p1870.010.793470.000000.793474.3611366.48
4052014.07.24 22:00sell1880.050.792470.000000.00000
4062014.07.25 09:00buy1890.010.792460.000000.79596
4072014.07.28 03:00buy1900.020.791330.000000.00000
4082014.07.31 08:15close1900.020.793460.000000.000005.1811371.66
4092014.07.31 08:15close1890.010.793460.000000.795961.1511372.81
4102014.07.31 09:00buy1910.010.793180.000000.79668
4112014.08.01 12:30t/p1910.010.796680.000000.796684.4011377.21
4122014.08.04 01:00sell1920.080.797930.000000.00000
4132014.08.05 07:00buy1930.010.796480.000000.79998
4142014.08.05 08:51close1920.080.793270.000000.0000047.1311424.34
4152014.08.05 08:51close1880.050.793270.000000.00000-4.9211419.42
4162014.08.05 08:51close1860.030.793270.000000.00000-9.8711409.56
4172014.08.05 08:51close1850.020.793270.000000.00000-9.1211400.44
4182014.08.05 08:51close1830.010.793270.000000.78513-5.8411394.60
4192014.08.05 10:00sell1940.010.793680.000000.79018
4202014.08.06 02:00buy1950.020.792340.000000.00000
4212014.08.07 12:55close1950.020.795490.000000.000007.8311402.43
4222014.08.07 12:55close1930.010.795490.000000.79998-1.3311401.10
4232014.08.07 14:00buy1960.010.793160.000000.79666
4242014.08.08 06:45t/p1960.010.796660.000000.796664.4011405.50
4252014.08.11 01:00sell1970.020.798700.000000.00000
4262014.08.12 00:00buy1980.010.797570.000000.80107
4272014.08.12 10:09close1970.020.795270.000000.000008.6711414.17
4282014.08.12 10:09close1940.010.795270.000000.79018-1.9911412.18
4292014.08.12 23:00buy1990.020.795400.000000.00000
4302014.08.13 09:00sell2000.010.794360.000000.79086
4312014.08.13 09:30sell2010.020.795380.000000.00000
4322014.08.13 09:32sell2020.030.796410.000000.00000
4332014.08.13 09:34sell2030.050.797420.000000.00000
4342014.08.13 09:35close1990.020.797890.000000.000006.2511418.43
4352014.08.13 09:35close1980.010.797890.000000.801070.3811418.81
4362014.08.13 09:36sell2040.080.798450.000000.00000
4372014.08.13 11:00buy2050.010.799250.000000.80275
4382014.08.14 00:00sell2060.130.800900.000000.00000
4392014.08.14 12:57t/p2050.010.802750.000000.802754.3611423.17
4402014.08.15 08:00buy2070.010.802080.000000.80558
4412014.08.18 13:00buy2080.020.800160.000000.00000
4422014.08.19 03:00buy2090.030.798950.000000.00000
4432014.08.19 08:30close2090.030.801220.000000.000008.6011431.77
4442014.08.19 08:30close2080.020.801220.000000.000002.6311434.40
4452014.08.19 08:30close2070.010.801220.000000.80558-1.1211433.28
4462014.08.20 08:30close2060.130.798180.000000.0000044.8111478.09
4472014.08.20 08:30close2040.080.798180.000000.000002.8811480.97
4482014.08.20 08:30close2030.050.798180.000000.00000-4.7111476.26
4492014.08.20 08:30close2020.030.798180.000000.00000-6.6511469.61
4502014.08.20 08:30close2010.020.798180.000000.00000-7.0311462.58
4512014.08.20 08:30close2000.010.798180.000000.79086-4.8111457.76
4522014.08.20 19:00buy2100.010.799060.000000.80256
4532014.08.22 06:00sell2110.010.801400.000000.79790
4542014.08.24 21:00t/p2110.010.797900.000000.797904.4211462.18
4552014.08.25 18:00buy2120.020.795850.000000.00000
4562014.08.26 19:00sell2130.010.796000.000000.79250
4572014.08.29 00:00buy2140.030.794840.000000.00000
4582014.08.29 16:48t/p2130.010.792500.000000.792504.4411466.63
4592014.09.01 12:00buy2150.050.790710.000000.00000
4602014.09.02 13:20close2150.050.794420.000000.0000023.3311489.96
4612014.09.02 13:20close2140.030.794420.000000.00000-1.7111488.25
4622014.09.02 13:20close2120.020.794420.000000.00000-3.9311484.32
4632014.09.02 13:20close2100.010.794420.000000.80256-6.1211478.21
4642014.09.03 05:00sell2160.010.797600.000000.79410
4652014.09.03 13:00buy2170.010.798580.000000.80208
4662014.09.04 01:00sell2180.020.798730.000000.00000
4672014.09.04 11:45close2180.020.796570.000000.000005.4611483.67
4682014.09.04 11:45close2160.010.796570.000000.794101.3111484.97
4692014.09.05 00:00buy2190.020.793750.000000.00000
4702014.09.07 21:00close2190.020.800960.000000.0000018.2111503.18
4712014.09.07 21:00close2170.010.800960.000000.802082.9311506.11
4722014.09.07 22:00buy2200.010.800380.000000.80388
4732014.09.07 22:29buy2210.020.799370.000000.00000
4742014.09.08 08:46close2210.020.801470.000000.000005.2611511.37
4752014.09.08 08:46close2200.010.801470.000000.803881.3511512.72
4762014.09.08 18:00sell2220.010.801080.000000.79758
4772014.09.09 16:00buy2230.010.802550.000000.80605
4782014.09.10 04:00sell2240.020.802090.000000.00000
4792014.09.10 09:02t/p2230.010.806050.000000.806054.4011517.12
4802014.09.10 11:00buy2250.010.803210.000000.80671
4812014.09.10 11:28buy2260.020.802200.000000.00000
4822014.09.10 13:05close2240.020.799990.000000.000005.3111522.43
4832014.09.10 13:05close2220.010.799990.000000.797581.3811523.81
4842014.09.10 14:00sell2270.010.799850.000000.79635
4852014.09.10 18:06t/p2270.010.796350.000000.796354.4211528.23
4862014.09.11 04:00buy2280.030.797080.000000.00000
4872014.09.11 11:00sell2290.010.795220.000000.79172
4882014.09.12 07:00buy2300.050.795720.000000.00000
4892014.09.16 06:55close2300.050.798830.000000.0000019.4311547.66
4902014.09.16 06:55close2280.030.798830.000000.000006.4511554.11
4912014.09.16 06:55close2260.020.798830.000000.00000-8.7511545.37
4922014.09.16 06:55close2250.010.798830.000000.80671-5.6511539.72
4932014.09.16 16:00sell2310.020.797480.000000.00000
4942014.09.17 06:32close2310.020.794980.000000.000006.3311546.04
4952014.09.17 06:32close2290.010.794980.000000.791720.3111546.35
4962014.09.18 09:00buy2320.010.790710.000000.79421
4972014.09.18 09:22buy2330.020.789710.000000.00000
4982014.09.18 12:00sell2340.010.788100.000000.78460
4992014.09.18 20:40buy2350.030.788690.000000.00000
5002014.09.19 00:40t/p2340.010.784600.000000.784604.4211550.78
5012014.09.19 11:00buy2360.050.785150.000000.00000
5022014.09.22 01:00sell2370.010.786920.000000.78342
5032014.09.23 08:08close2360.050.788320.000000.0000019.8111570.59
5042014.09.23 08:08close2350.030.788320.000000.00000-1.5811569.01
5052014.09.23 08:08close2330.020.788320.000000.00000-3.6311565.38
5062014.09.23 08:08close2320.010.788320.000000.79421-3.0711562.31
5072014.09.23 08:08buy2380.010.788480.000000.79198
5082014.09.24 05:25t/p2370.010.783420.000000.783424.4311566.74
5092014.09.24 08:00buy2390.020.784940.000000.00000
5102014.09.24 08:59buy2400.030.783930.000000.00000
5112014.09.24 13:00sell2410.010.782760.000000.77926
5122014.09.25 01:00buy2420.050.782770.000000.00000
5132014.09.25 08:05t/p2410.010.779260.000000.779264.4311571.16
5142014.09.25 08:05sell2430.010.779080.000000.77558
5152014.09.25 08:15sell2440.020.780090.000000.00000
5162014.09.25 18:35buy2450.080.781760.000000.00000
5172014.09.28 23:00buy2460.130.780660.000000.00000
5182014.09.29 12:02close2460.130.782680.000000.0000032.9011604.07
5192014.09.29 12:02close2450.080.782680.000000.000008.9711613.04
5202014.09.29 12:02close2420.050.782680.000000.00000-0.7711612.27
5212014.09.29 12:02close2400.030.782680.000000.00000-5.0411607.23
5222014.09.29 12:02close2390.020.782680.000000.00000-5.9111601.33
5232014.09.29 12:02close2380.010.782680.000000.79198-7.4511593.88
5242014.09.29 18:01sell2470.030.781090.000000.00000
5252014.09.30 08:29close2470.030.779250.000000.000006.9811600.86
5262014.09.30 08:29close2440.020.779250.000000.000002.1511603.00
5272014.09.30 08:29close2430.010.779250.000000.77558-0.2011602.80
5282014.09.30 19:00buy2480.010.779480.000000.78298
5292014.10.01 09:00sell2490.010.778640.000000.77514
5302014.10.02 08:16sell2500.020.779640.000000.00000
5312014.10.02 08:39sell2510.030.780650.000000.00000
5322014.10.02 11:27t/p2480.010.782980.000000.782984.3411607.14
5332014.10.03 00:00sell2520.050.784040.000000.00000
5342014.10.03 11:00buy2530.010.785410.000000.78891
5352014.10.06 02:00buy2540.020.783550.000000.00000
5362014.10.06 07:20sell2550.080.785050.000000.00000
5372014.10.06 11:23close2540.020.785920.000000.000005.9811613.12
5382014.10.06 11:23close2530.010.785920.000000.788910.6311613.75
5392014.10.07 05:00sell2560.130.786180.000000.00000
5402014.10.07 18:00buy2570.010.786390.000000.78989
5412014.10.08 18:00t/p2570.010.789890.000000.789894.4011618.15
5422014.10.08 22:00sell2580.220.787750.000000.00000
5432014.10.09 09:00buy2590.010.788160.000000.79166
5442014.10.09 13:19buy2600.020.786150.000000.00000
5452014.10.10 07:01close2600.020.788580.000000.000006.1011624.25
5462014.10.10 07:01close2590.010.788580.000000.791660.5111624.76
5472014.10.10 19:56close2580.220.785260.000000.0000069.4511694.22
5482014.10.10 19:56close2560.130.785260.000000.0000015.2811709.50
5492014.10.10 19:56close2550.080.785260.000000.00000-1.9911707.51
5502014.10.10 19:56close2520.050.785260.000000.00000-7.6211699.89
5512014.10.10 19:56close2510.030.785260.000000.00000-17.4211682.47
5522014.10.10 19:56close2500.020.785260.000000.00000-14.1611668.32
5532014.10.10 19:56close2490.010.785260.000000.77514-8.3411659.98
5542014.10.13 04:00buy2610.010.787550.000000.79105
5552014.10.13 20:34t/p2610.010.791050.000000.791054.4211664.40
5562014.10.14 07:00sell2620.010.791440.000000.78794
5572014.10.14 10:00buy2630.010.792840.000000.79634
5582014.10.15 01:00sell2640.020.795550.000000.00000
5592014.10.15 08:09t/p2630.010.796340.000000.796344.4011668.80
5602014.10.15 14:00buy2650.010.799870.000000.80337
5612014.10.15 14:05buy2660.020.798830.000000.00000
5622014.10.15 15:47close2660.020.800930.000000.000005.3011674.10
5632014.10.15 15:47close2650.010.800930.000000.803371.3411675.44
5642014.10.16 04:00sell2670.030.802010.000000.00000
5652014.10.16 10:07close2670.030.796930.000000.0000019.2611694.70
5662014.10.16 10:07close2640.020.796930.000000.00000-3.4711691.22
5672014.10.16 10:07close2620.010.796930.000000.78794-6.9311684.29
5682014.10.17 02:00buy2680.010.796150.000000.79965
5692014.10.17 14:00sell2690.010.794260.000000.79076
5702014.10.20 04:00buy2700.020.792190.000000.00000
5712014.10.20 13:24t/p2690.010.790760.000000.790764.4211688.72
5722014.10.20 14:00sell2710.010.791260.000000.78776
5732014.10.20 14:59sell2720.020.792260.000000.00000
5742014.10.21 09:44close2720.020.790180.000000.000005.2711693.98
5752014.10.21 09:44close2710.010.790180.000000.787761.3711695.35
5762014.10.21 11:00sell2730.010.789940.000000.78644
5772014.10.21 11:58sell2740.020.790940.000000.00000
5782014.10.21 13:14close2740.020.788860.000000.000005.2611700.61
5792014.10.21 13:14close2730.010.788860.000000.786441.3711701.98
5802014.10.22 01:00buy2750.030.789060.000000.00000
5812014.10.22 08:42close2750.030.792460.000000.0000012.8811714.86
5822014.10.22 08:42close2700.020.792460.000000.000000.6011715.46
5832014.10.22 08:42close2680.010.792460.000000.79965-4.7211710.75
5842014.10.22 16:00sell2760.010.787700.000000.78420
5852014.10.23 07:00buy2770.010.787800.000000.79130
5862014.10.23 08:30t/p2770.010.791300.000000.791304.4211715.17
5872014.10.23 18:00sell2780.020.788800.000000.00000
5882014.10.24 05:00buy2790.010.788850.000000.79235
5892014.10.24 06:42sell2800.030.789800.000000.00000
5902014.10.24 08:48close2800.030.787940.000000.000007.0511722.22
5912014.10.24 08:48close2780.020.787940.000000.000002.1911724.40
5922014.10.24 08:48close2760.010.787940.000000.78420-0.2911724.11
5932014.10.24 09:00sell2810.010.787830.000000.78433
5942014.10.24 09:31sell2820.020.788830.000000.00000
5952014.10.27 11:00close2820.020.786740.000000.000005.2911729.40
5962014.10.27 11:00close2810.010.786740.000000.784331.3711730.77
5972014.10.27 11:00sell2830.010.786570.000000.78307
5982014.10.27 20:20buy2840.020.787840.000000.00000
5992014.10.28 07:00sell2850.020.788110.000000.00000
6002014.10.28 15:53sell2860.030.789120.000000.00000
6012014.10.28 18:12close2840.020.789930.000000.000005.2411736.01
6022014.10.28 18:12close2790.010.789930.000000.792351.3211737.33
6032014.10.29 12:00buy2870.010.790140.000000.79364
6042014.10.30 08:07close2860.030.787200.000000.000007.3111744.64
6052014.10.30 08:07close2850.020.787200.000000.000002.3211746.96
6062014.10.30 08:07close2830.010.787200.000000.78307-0.7911746.18
6072014.10.30 19:00buy2880.020.788260.000000.00000
6082014.10.31 06:00sell2890.010.786620.000000.78312
6092014.10.31 14:31t/p2890.010.783120.000000.783124.4211750.60
6102014.11.03 09:00buy2900.030.781410.000000.00000
6112014.11.03 09:30buy2910.050.780260.000000.00000
6122014.11.03 10:00sell2920.010.780890.000000.77739
6132014.11.04 11:00sell2930.020.782660.000000.00000
6142014.11.04 15:30close2910.050.783810.000000.0000022.3111772.91
6152014.11.04 15:30close2900.030.783810.000000.000009.0311781.94
6162014.11.04 15:30close2880.020.783810.000000.00000-11.3611770.58
6172014.11.04 15:30close2870.010.783810.000000.79364-8.1111762.47
6182014.11.04 17:00buy2940.010.785200.000000.78870
6192014.11.05 05:00sell2950.030.783930.000000.00000
6202014.11.05 14:05close2950.030.781820.000000.000008.0011770.47
6212014.11.05 14:05close2930.020.781820.000000.000002.1311772.60
6222014.11.05 14:05close2920.010.781820.000000.77739-1.1711771.42
6232014.11.05 15:00sell2960.010.781520.000000.77802
6242014.11.06 03:00buy2970.020.782380.000000.00000
6252014.11.06 10:46close2970.020.785070.000000.000006.7911778.21
6262014.11.06 10:46close2940.010.785070.000000.78870-0.2511777.96
6272014.11.06 16:20sell2980.020.782590.000000.00000
6282014.11.07 06:00buy2990.010.782140.000000.78564
6292014.11.07 18:50t/p2990.010.785640.000000.785644.4211782.38
6302014.11.10 06:00sell3000.030.784530.000000.00000
6312014.11.10 12:00buy3010.010.785400.000000.78890
6322014.11.11 19:00buy3020.020.784090.000000.00000
6332014.11.12 08:26buy3030.030.783080.000000.00000
6342014.11.12 09:30close3000.030.782210.000000.000008.8111791.19
6352014.11.12 09:30close2980.020.782210.000000.000000.9811792.17
6362014.11.12 09:30close2960.010.782210.000000.77802-0.8511791.32
6372014.11.12 10:40close3030.030.784970.000000.000007.1611798.48
6382014.11.12 10:40close3020.020.784970.000000.000002.1811800.66
6392014.11.12 10:40close3010.010.784970.000000.78890-0.5811800.08
6402014.11.12 11:00sell3040.010.784820.000000.78132
6412014.11.12 11:05sell3050.020.785820.000000.00000
6422014.11.12 11:18sell3060.030.786830.000000.00000
6432014.11.12 13:00buy3070.010.788120.000000.79162
6442014.11.13 04:00sell3080.050.788750.000000.00000
6452014.11.13 10:22t/p3070.010.791620.000000.791624.3611804.44
6462014.11.14 05:00sell3090.080.794020.000000.00000
6472014.11.14 13:00buy3100.010.795000.000000.79850
6482014.11.14 13:30buy3110.020.793990.000000.00000
6492014.11.14 14:51close3110.020.796080.000000.000005.2811809.72
6502014.11.14 14:51close3100.010.796080.000000.798501.3711811.09
6512014.11.14 15:00sell3120.130.795700.000000.00000
6522014.11.14 15:06sell3130.220.796720.000000.00000
6532014.11.18 03:00buy3140.010.796980.000000.80048
6542014.11.18 10:01t/p3140.010.800480.000000.800484.4211815.51
6552014.11.19 05:00sell3150.370.802130.000000.00000
6562014.11.19 10:00buy3160.010.800820.000000.80432
6572014.11.21 09:00close3150.370.796950.000000.00000242.5612058.07
6582014.11.21 09:00close3130.220.796950.000000.00000-5.9812052.09
6592014.11.21 09:00close3120.130.796950.000000.00000-20.2912031.81
6602014.11.21 09:00close3090.080.796950.000000.00000-29.4712002.34
6612014.11.21 09:00close3080.050.796950.000000.00000-51.6911950.64
6622014.11.21 09:00close3060.030.796950.000000.00000-38.2711912.37
6632014.11.21 09:00close3050.020.796950.000000.00000-28.0611884.31
6642014.11.21 09:00close3040.010.796950.000000.78132-15.3011869.01
6652014.11.21 10:00sell3170.010.795490.000000.79199
6662014.11.21 13:16t/p3170.010.791990.000000.791994.4211873.43
6672014.11.24 02:00buy3180.020.791190.000000.00000
6682014.11.25 02:00sell3190.010.792240.000000.78874
6692014.11.26 08:00sell3200.020.793580.000000.00000
6702014.11.26 08:40sell3210.030.794580.000000.00000
6712014.11.26 10:25close3210.030.792680.000000.000007.2111880.64
6722014.11.26 10:25close3200.020.792680.000000.000002.2811882.92
6732014.11.26 10:25close3190.010.792680.000000.78874-0.5511882.37
6742014.11.27 09:00sell3220.010.791350.000000.78785
6752014.11.27 23:00sell3230.020.792350.000000.00000
6762014.11.28 11:00sell3240.030.793420.000000.00000
6772014.11.28 11:45sell3250.050.794420.000000.00000
6782014.11.28 15:21close3180.020.796150.000000.0000012.2911894.66
6792014.11.28 15:21close3160.010.796150.000000.80432-6.1211888.55
6802014.12.01 08:00sell3260.080.795930.000000.00000
6812014.12.01 10:36close3260.080.793810.000000.0000021.4311909.98
6822014.12.01 10:36close3250.050.793810.000000.000003.8711913.85
6832014.12.01 10:36close3240.030.793810.000000.00000-1.4711912.38
6842014.12.01 10:36close3230.020.793810.000000.00000-3.6811908.70
6852014.12.01 10:36close3220.010.793810.000000.78785-3.1011905.59
6862014.12.02 01:00buy3270.010.792960.000000.79646
6872014.12.02 10:00sell3280.010.791630.000000.78813
6882014.12.03 09:30t/p3280.010.788130.000000.788134.4211910.02
6892014.12.04 00:00buy3290.020.784840.000000.00000
6902014.12.04 13:57close3290.020.789310.000000.0000011.2911921.31
6912014.12.04 13:57close3270.010.789310.000000.79646-4.6911916.62
6922014.12.05 04:00sell3300.010.790860.000000.78736
6932014.12.05 07:00buy3310.010.791040.000000.79454
6942014.12.05 11:30t/p3300.010.787360.000000.787364.4211921.04
6952014.12.07 22:00buy3320.020.788910.000000.00000
6962014.12.08 10:00sell3330.010.786640.000000.78314
6972014.12.08 21:00buy3340.030.786980.000000.00000
6982014.12.09 09:35close3340.030.789460.000000.000009.3411930.38
6992014.12.09 09:35close3320.020.789460.000000.000001.3111931.69
7002014.12.09 09:35close3310.010.789460.000000.79454-2.0311929.66
7012014.12.09 22:00sell3350.020.789620.000000.00000
7022014.12.10 11:00buy3360.010.790740.000000.79424
7032014.12.10 11:09buy3370.020.789740.000000.00000
7042014.12.10 11:58buy3380.030.788740.000000.00000
7052014.12.10 14:50close3380.030.790570.000000.000006.9311936.59
7062014.12.10 14:50close3370.020.790570.000000.000002.1011938.69
7072014.12.10 14:50close3360.010.790570.000000.79424-0.2111938.48
7082014.12.10 16:00buy3390.010.791330.000000.79483
7092014.12.11 07:00sell3400.030.792140.000000.00000
7102014.12.11 07:38sell3410.050.793140.000000.00000
7112014.12.11 07:59sell3420.080.794150.000000.00000
7122014.12.11 10:53t/p3390.010.794830.000000.794834.3611942.84
7132014.12.11 13:59close3420.080.791980.000000.0000021.9411964.78
7142014.12.11 13:59close3410.050.791980.000000.000007.3311972.11
7152014.12.11 13:59close3400.030.791980.000000.000000.6111972.72
7162014.12.11 13:59close3350.020.791980.000000.00000-5.9411966.78
7172014.12.11 13:59close3330.010.791980.000000.78314-6.7411960.04
7182014.12.11 15:00sell3430.010.790270.000000.78677
7192014.12.12 04:00buy3440.010.788410.000000.79191
7202014.12.12 11:27t/p3440.010.791910.000000.791914.4211964.46
7212014.12.15 00:00sell3450.020.792630.000000.00000
7222014.12.15 13:00buy3460.010.793560.000000.79706
7232014.12.15 16:41t/p3460.010.797060.000000.797064.4211968.88
7242014.12.16 03:00sell3470.030.795410.000000.00000
7252014.12.16 11:00buy3480.010.795400.000000.79890
7262014.12.16 12:00sell3490.050.797000.000000.00000
7272014.12.16 14:52close3490.050.794290.000000.0000017.1211986.00
7282014.12.16 14:52close3470.030.794290.000000.000004.2411990.24
7292014.12.16 14:52close3450.020.794290.000000.00000-4.1811986.06
7302014.12.16 14:52close3430.010.794290.000000.78677-5.0711980.99
7312014.12.16 15:00sell3500.010.794930.000000.79143
7322014.12.17 04:44buy3510.020.794400.000000.00000
7332014.12.17 15:14t/p3500.010.791430.000000.791434.4211985.41
7342014.12.17 21:00buy3520.030.792720.000000.00000
7352014.12.18 00:00sell3530.010.792150.000000.78865
7362014.12.18 09:14t/p3530.010.788650.000000.788654.4211989.83
7372014.12.19 01:00buy3540.050.784350.000000.00000
7382014.12.22 06:00buy3550.080.782780.000000.00000
7392014.12.22 21:00sell3560.010.784680.000000.78118
7402014.12.29 19:00sell3571.500.782960.000000.77596
7412014.12.30 21:46t/p3560.010.781180.000000.781184.4411994.27
7422014.12.31 05:00buy3580.130.781420.000000.00000
7432014.12.31 10:00sell3590.010.779850.000000.77635
7442014.12.31 11:30modify3571.500.782960.782950.77596
7452014.12.31 11:30modify3571.500.782960.782850.77596
7462014.12.31 11:30modify3571.500.782960.782760.77596
7472014.12.31 11:32modify3571.500.782960.782670.77596
7482014.12.31 11:35modify3571.500.782960.782570.77596
7492014.12.31 11:48modify3571.500.782960.782480.77596
7502014.12.31 11:48modify3571.500.782960.782380.77596
7512014.12.31 11:48modify3571.500.782960.782270.77596
7522014.12.31 11:48modify3571.500.782960.782150.77596
7532014.12.31 14:17modify3571.500.782960.782060.77596
7542014.12.31 14:22modify3571.500.782960.781960.77596
7552014.12.31 14:22modify3571.500.782960.781870.77596
7562014.12.31 14:40modify3571.500.782960.781770.77596
7572014.12.31 14:40modify3571.500.782960.781670.77596
7582014.12.31 14:49modify3571.500.782960.781560.77596
7592014.12.31 14:49modify3571.500.782960.781460.77596
7602014.12.31 14:49modify3571.500.782960.781270.77596
7612014.12.31 15:54modify3571.500.782960.781170.77596
7622014.12.31 15:55modify3571.500.782960.781070.77596
7632014.12.31 15:57modify3571.500.782960.780980.77596
7642014.12.31 15:58modify3571.500.782960.780880.77596
7652014.12.31 15:58modify3571.500.782960.780740.77596
7662014.12.31 15:58modify3571.500.782960.780650.77596
7672014.12.31 15:59modify3571.500.782960.780550.77596
7682014.12.31 15:59modify3571.500.782960.780450.77596
7692014.12.31 15:59modify3571.500.782960.780340.77596
7702014.12.31 15:59modify3571.500.782960.780240.77596
7712014.12.31 15:59modify3571.500.782960.780150.77596
7722014.12.31 15:59t/p3590.010.776350.000000.776354.4211998.69
7732014.12.31 15:59modify3571.500.782960.780040.77596
7742014.12.31 15:59modify3571.500.782960.779940.77596
7752014.12.31 16:00modify3571.500.782960.779840.77596
7762015.01.01 23:31t/p3571.500.775960.779840.775961328.6713327.36
7772015.01.02 08:00buy3600.220.775980.000000.00000
7782015.01.02 15:59close3600.220.781540.000000.00000154.4713481.83
7792015.01.02 15:59close3580.130.781540.000000.000000.9413482.77
7802015.01.02 15:59close3550.080.781540.000000.00000-14.5913468.18
7812015.01.02 15:59close3540.050.781540.000000.00000-19.1313449.05
7822015.01.02 15:59close3520.030.781540.000000.00000-43.4313405.62
7832015.01.02 15:59close3510.020.781540.000000.00000-33.1913372.43
7842015.01.02 15:59close3480.010.781540.000000.79890-17.8913354.54
7852015.01.05 01:00sell3610.010.781430.000000.77793
7862015.01.05 15:00buy3620.010.783650.000000.78715
7872015.01.05 15:13buy3630.020.782610.000000.00000
7882015.01.06 01:03sell3640.020.782430.000000.00000
7892015.01.06 09:32close3630.020.784750.000000.000005.3713359.91
7902015.01.06 09:32close3620.010.784750.000000.787151.3713361.29
7912015.01.07 00:00sell3650.030.784400.000000.00000
7922015.01.07 11:38close3650.030.782070.000000.000008.8313370.12
7932015.01.07 11:38close3640.020.782070.000000.000000.9213371.03
7942015.01.07 11:38close3610.010.782070.000000.77793-0.8013370.23
7952015.01.07 19:00buy3660.010.784020.000000.78752
7962015.01.08 07:00sell3670.010.783340.000000.77984
7972015.01.08 07:51sell3680.020.784350.000000.00000
7982015.01.08 09:46buy3690.020.783020.000000.00000
7992015.01.08 10:03close3680.020.782240.000000.000005.3313375.56
8002015.01.08 10:03close3670.010.782240.000000.779841.3913376.95
8012015.01.08 11:00sell3700.010.781620.000000.77812
8022015.01.09 01:00buy3710.030.781580.000000.00000
8032015.01.13 01:00buy3720.050.780560.000000.00000
8042015.01.13 07:49close3720.050.782470.000000.0000012.0613389.01
8052015.01.13 07:49close3710.030.782470.000000.000003.2613392.27
8062015.01.13 07:49close3690.020.782470.000000.00000-1.5113390.76
8072015.01.13 07:49close3660.010.782470.000000.78752-2.0813388.68
8082015.01.13 12:06t/p3700.010.778120.000000.778124.4413393.12
8092015.01.13 13:00sell3730.010.776410.000000.77291
8102015.01.14 03:00buy3740.010.777340.000000.78084
8112015.01.15 00:11t/p3730.010.772910.000000.772914.4313397.55
8122015.01.15 09:00buy3750.020.773040.000000.00000
8132015.01.15 09:31buy3760.030.772030.000000.00000
8142015.01.15 09:31buy3770.050.770920.000000.00000
8152015.01.15 09:32buy3780.080.769920.000000.00000
8162015.01.15 09:34buy3790.130.768920.000000.00000
8172015.01.15 09:34buy3800.220.767920.000000.00000
8182015.01.15 09:35buy3810.370.765120.000000.00000
8192015.01.15 09:35buy3820.400.762940.000000.00000
8202015.01.15 09:36close3820.400.767080.000000.00000209.1213606.67
8212015.01.15 09:36close3810.370.767080.000000.0000091.5813698.25
8222015.01.15 09:36close3800.220.767080.000000.00000-23.3313674.92
8232015.01.15 09:36close3790.130.767080.000000.00000-30.2113644.71
8242015.01.15 09:36close3780.080.767080.000000.00000-28.6913616.02
8252015.01.15 09:36close3770.050.767080.000000.00000-24.2513591.77
8262015.01.15 09:36close3760.030.767080.000000.00000-18.7513573.02
8272015.01.15 09:36close3750.020.767080.000000.00000-15.0513557.97
8282015.01.15 09:36close3740.010.767080.000000.78084-13.0213544.95
8292015.01.15 09:36buy3830.010.767210.000000.77071
8302015.01.15 09:36buy3840.020.766130.000000.00000
8312015.01.15 09:36close3840.020.768640.000000.000006.3413551.29
8322015.01.15 09:36close3830.010.768640.000000.770711.8013553.09
8332015.01.15 09:36buy3850.010.768820.000000.77232
8342015.01.15 09:36buy3860.020.767640.000000.00000
8352015.01.15 09:36buy3870.030.766480.000000.00000
8362015.01.15 09:37close3870.030.768420.000000.000007.3513560.44
8372015.01.15 09:37close3860.020.768420.000000.000001.9713562.41
8382015.01.15 09:37close3850.010.768420.000000.77232-0.5013561.91
8392015.01.15 09:37buy3880.010.768510.000000.77201
8402015.01.15 09:38buy3890.020.767460.000000.00000
8412015.01.15 09:47close3890.020.769560.000000.000005.3013567.21
8422015.01.15 09:47close3880.010.769560.000000.772011.3313568.54
8432015.01.15 09:47buy3900.010.769520.000000.77302
8442015.01.15 09:51buy3910.020.768120.000000.00000
8452015.01.15 09:52close3910.020.770340.000000.000005.6113574.15
8462015.01.15 09:52close3900.010.770340.000000.773021.0313575.18
8472015.01.15 09:52buy3920.010.770400.000000.77390
8482015.01.15 09:52buy3930.020.769390.000000.00000
8492015.01.15 09:56close3930.020.771560.000000.000005.4813580.66
8502015.01.15 09:56close3920.010.771560.000000.773901.4613582.12
8512015.01.15 09:56buy3940.010.771640.000000.77514
8522015.01.15 09:56buy3950.020.770430.000000.00000
8532015.01.15 10:07close3950.020.772700.000000.000005.7313587.85
8542015.01.15 10:07close3940.010.772700.000000.775141.3413589.19
8552015.01.15 11:00sell3960.010.768710.000000.76521
8562015.01.15 11:13sell3970.020.769730.000000.00000
8572015.01.15 11:29close3970.020.767630.000000.000005.3113594.50
8582015.01.15 11:29close3960.010.767630.000000.765211.3713595.87
8592015.01.15 11:29sell3980.010.767510.000000.76401
8602015.01.15 15:58t/p3980.010.764010.000000.764014.4213600.29
8612015.01.16 01:00buy3990.010.765860.000000.76936
8622015.01.16 11:00sell4000.010.763170.000000.75967
8632015.01.18 22:00buy4010.020.763480.000000.00000
8642015.01.19 09:24close4010.020.766020.000000.000006.3713606.66
8652015.01.19 09:24close3990.010.766020.000000.769360.1913606.85
8662015.01.20 06:00sell4020.020.768040.000000.00000
8672015.01.20 11:36close4020.020.764650.000000.000008.5713615.42
8682015.01.20 11:36close4000.010.764650.000000.75967-1.8613613.55
8692015.01.21 01:00buy4030.010.763060.000000.76656
8702015.01.21 09:30t/p4030.010.766560.000000.766564.4213617.97
8712015.01.21 22:00sell4040.010.766570.000000.76307
8722015.01.22 13:40t/p4040.010.763070.000000.763074.4313622.40
8732015.01.23 05:00buy4050.010.756610.000000.76011
8742015.01.23 05:12buy4060.020.755610.000000.00000
8752015.01.23 07:52close4060.020.757690.000000.000005.2513627.65
8762015.01.23 07:52close4050.010.757690.000000.760111.3713629.02
8772015.01.23 10:00sell4070.010.750000.000000.74650
8782015.01.23 11:59t/p4070.010.746500.000000.746504.4313633.45
8792015.01.26 07:00buy4080.010.746820.000000.75032
8802015.01.26 07:21buy4090.020.745810.000000.00000
8812015.01.26 08:17close4090.020.747940.000000.000005.3813638.83
8822015.01.26 08:17close4080.010.747940.000000.750321.4113640.24
8832015.01.26 20:00sell4100.010.747290.000000.74379
8842015.01.27 06:47t/p4100.010.743790.000000.743794.4213644.67
8852015.01.27 10:00buy4110.010.750370.000000.75387
8862015.01.27 10:25buy4120.020.749340.000000.00000
8872015.01.27 10:49buy4130.030.748330.000000.00000
8882015.01.27 15:43close4130.030.750170.000000.000006.9713651.64
8892015.01.27 15:43close4120.020.750170.000000.000002.1013653.74
8902015.01.27 15:43close4110.010.750170.000000.75387-0.2513653.49
8912015.01.27 21:00sell4140.010.748580.000000.74508
8922015.01.28 19:00buy4150.010.746900.000000.75040
8932015.01.28 19:00buy4160.020.745800.000000.00000
8942015.01.28 19:00close4160.020.747930.000000.000005.3813658.87
8952015.01.28 19:00close4150.010.747930.000000.750401.3013660.17
8962015.01.28 19:00buy4170.010.748030.000000.75153
8972015.01.28 19:02buy4180.020.747020.000000.00000
8982015.01.28 19:47buy4190.030.746010.000000.00000
8992015.01.28 20:35t/p4140.010.745080.000000.745084.4213664.59
9002015.01.28 20:35sell4200.010.744900.000000.74140
9012015.01.29 09:28close4190.030.747850.000000.000006.7913671.38
9022015.01.29 09:28close4180.020.747850.000000.000001.9813673.36
9032015.01.29 09:28close4170.010.747850.000000.75153-0.2913673.07
9042015.01.29 09:28buy4210.010.748000.000000.75150
9052015.01.29 09:38buy4220.020.747000.000000.00000
9062015.01.29 14:00close4220.020.749080.000000.000005.2613678.33
9072015.01.29 14:00close4210.010.749080.000000.751501.3613679.69
9082015.01.30 03:00sell4230.020.751600.000000.00000
9092015.02.02 07:00buy4240.010.750260.000000.75376
9102015.02.02 08:34t/p4240.010.753760.000000.753764.4213684.11
9112015.02.02 23:00sell4250.030.754290.000000.00000
9122015.02.03 15:00buy4260.010.757800.000000.76130
9132015.02.04 02:00sell4270.050.756560.000000.00000
9142015.02.04 11:00close4270.050.753090.000000.0000021.9213706.03
9152015.02.04 11:00close4250.030.753090.000000.000004.5713710.60
9162015.02.04 11:00close4230.020.753090.000000.00000-3.7513706.84
9172015.02.04 11:00close4200.010.753090.000000.74140-10.3313696.51
9182015.02.05 09:00buy4280.020.747190.000000.00000
9192015.02.05 09:24buy4290.030.746190.000000.00000
9202015.02.05 10:38close4290.030.749620.000000.0000013.0013709.51
9212015.02.05 10:38close4280.020.749620.000000.000006.1413715.65
9222015.02.05 10:38close4260.010.749620.000000.76130-10.4013705.25
9232015.02.06 03:00sell4300.010.747770.000000.74427
9242015.02.06 13:31t/p4300.010.744270.000000.744274.4213709.67
9252015.02.09 04:00buy4310.010.743270.000000.74677
9262015.02.09 15:00sell4320.010.743980.000000.74048
9272015.02.10 21:00buy4330.020.741840.000000.00000
9282015.02.11 09:27t/p4320.010.740480.000000.740484.4313714.10
9292015.02.11 10:00sell4340.010.740390.000000.73689
9302015.02.11 21:48close4330.020.744090.000000.000005.6413719.74
9312015.02.11 21:48close4310.010.744090.000000.746770.9913720.73
9322015.02.12 22:00buy4350.010.741260.000000.74476
9332015.02.16 04:00buy4360.020.740140.000000.00000
9342015.02.16 10:49close4360.020.742270.000000.000005.3813726.11
9352015.02.16 10:49close4350.010.742270.000000.744761.2313727.34
9362015.02.17 07:00buy4370.010.738170.000000.74167
9372015.02.17 09:26t/p4370.010.741670.000000.741674.4213731.76
9382015.02.18 00:00sell4380.020.742780.000000.00000
9392015.02.18 09:30close4380.020.740210.000000.000006.5013738.26
9402015.02.18 09:30close4340.010.740210.000000.736890.2413738.50
9412015.02.18 23:00buy4390.010.738610.000000.74211
9422015.02.19 12:00sell4400.010.737300.000000.73380
9432015.02.20 11:07buy4410.020.737600.000000.00000
9442015.02.20 15:45sell4420.020.738310.000000.00000
9452015.02.20 15:58sell4430.030.739320.000000.00000
9462015.02.20 16:01close4410.020.739690.000000.000005.2813743.78
9472015.02.20 16:01close4390.010.739690.000000.742111.2913745.07
9482015.02.23 08:18close4430.030.737470.000000.000007.0213752.09
9492015.02.23 08:18close4420.020.737470.000000.000002.1313754.21
9502015.02.23 08:18close4400.010.737470.000000.73380-0.2013754.01
9512015.02.24 02:00buy4440.010.734190.000000.73769
9522015.02.24 11:00sell4450.010.731740.000000.72824
9532015.02.24 11:13sell4460.020.732750.000000.00000
9542015.02.24 11:28sell4470.030.733760.000000.00000
9552015.02.24 15:00buy4480.020.733190.000000.00000
9562015.02.25 10:53close4470.030.731920.000000.000006.9913761.00
9572015.02.25 10:53close4460.020.731920.000000.000002.1113763.10
9582015.02.25 10:53close4450.010.731920.000000.72824-0.2313762.87
9592015.02.25 18:27buy4490.030.732190.000000.00000
9602015.02.25 20:00sell4500.010.731510.000000.72801
9612015.02.26 13:51t/p4500.010.728010.000000.728014.4313767.30
9622015.02.26 15:00sell4510.010.728150.000000.72465
9632015.02.27 05:00buy4520.050.726300.000000.00000
9642015.03.01 23:13t/p4510.010.724650.000000.724654.4213771.72
9652015.03.02 21:00sell4530.010.727670.000000.72417
9662015.03.04 09:10t/p4530.010.724170.000000.724174.4313776.15
9672015.03.05 07:00sell4540.010.724730.000000.72123
9682015.03.06 09:00buy4550.080.722860.000000.00000
9692015.03.06 09:07buy4560.130.721830.000000.00000
9702015.03.06 11:53t/p4540.010.721230.000000.721234.4313780.58
9712015.03.09 09:26buy4570.220.720820.000000.00000
9722015.03.09 11:00sell4581.500.719940.000000.71294
9732015.03.09 14:00sell4590.010.718940.000000.71544
9742015.03.10 03:15modify4581.500.719940.719920.71294
9752015.03.10 03:16modify4581.500.719940.719830.71294
9762015.03.10 03:27modify4581.500.719940.719730.71294
9772015.03.10 03:27modify4581.500.719940.719630.71294
9782015.03.10 03:27modify4581.500.719940.719530.71294
9792015.03.10 03:34modify4581.500.719940.719430.71294
9802015.03.10 06:37modify4581.500.719940.719340.71294
9812015.03.10 06:38modify4581.500.719940.719250.71294
9822015.03.10 08:21modify4581.500.719940.719150.71294
9832015.03.10 08:21t/p4590.010.715440.000000.715444.4213785.00
9842015.03.10 08:22modify4581.500.719940.719030.71294
9852015.03.10 08:35modify4581.500.719940.718930.71294
9862015.03.10 08:40modify4581.500.719940.718830.71294
9872015.03.10 08:42modify4581.500.719940.718720.71294
9882015.03.10 08:43modify4581.500.719940.718630.71294
9892015.03.10 08:43modify4581.500.719940.718510.71294
9902015.03.10 08:43modify4581.500.719940.718420.71294
9912015.03.10 08:44modify4581.500.719940.718300.71294
9922015.03.10 08:44modify4581.500.719940.718200.71294
9932015.03.10 08:44modify4581.500.719940.718100.71294
9942015.03.10 08:46modify4581.500.719940.718000.71294
9952015.03.10 08:47modify4581.500.719940.717880.71294
9962015.03.10 08:47modify4581.500.719940.717770.71294
9972015.03.10 08:47modify4581.500.719940.717680.71294
9982015.03.10 08:48modify4581.500.719940.717580.71294
9992015.03.10 09:20modify4581.500.719940.717490.71294
10002015.03.10 09:21modify4581.500.719940.717390.71294
10012015.03.10 09:32modify4581.500.719940.717280.71294
10022015.03.10 10:14modify4581.500.719940.717180.71294
10032015.03.10 10:15modify4581.500.719940.717090.71294
10042015.03.10 10:36modify4581.500.719940.716990.71294
10052015.03.10 10:36modify4581.500.719940.716870.71294
10062015.03.10 10:38modify4581.500.719940.716770.71294
10072015.03.10 12:31modify4581.500.719940.716680.71294
10082015.03.10 12:31t/p4581.500.712940.716680.712941327.0815112.08
10092015.03.11 04:00buy4600.370.708440.000000.00000
10102015.03.11 05:00sell4610.010.708450.000000.70495
10112015.03.11 09:51t/p4610.010.704950.000000.704954.4315116.51
10122015.03.11 10:00sell4620.010.703880.000000.70038
10132015.03.11 17:17buy4630.400.706390.000000.00000
10142015.03.12 18:24close4630.400.714280.000000.00000396.1615512.68
10152015.03.12 18:24close4600.370.714280.000000.00000270.6715783.35
10162015.03.12 18:24close4570.220.714280.000000.00000-183.8715599.48
10172015.03.12 18:24close4560.130.714280.000000.00000-125.5015473.98
10182015.03.12 18:24close4550.080.714280.000000.00000-87.6315386.35
10192015.03.12 18:24close4520.050.714280.000000.00000-77.1815309.17
10202015.03.12 18:24close4490.030.714280.000000.00000-68.8615240.31
10212015.03.12 18:24close4480.020.714280.000000.00000-48.4715191.84
10222015.03.12 18:24close4440.010.714280.000000.73769-25.5015166.34
10232015.03.13 03:00sell4640.020.713500.000000.00000
10242015.03.13 14:00buy4650.010.715440.000000.71894
10252015.03.13 14:02buy4660.020.714430.000000.00000
10262015.03.16 05:00buy4670.030.712470.000000.00000
10272015.03.16 13:37close4670.030.714780.000000.000008.7615175.10
10282015.03.16 13:37close4660.020.714780.000000.000000.8515175.95
10292015.03.16 13:37close4650.010.714780.000000.71894-0.8515175.10
10302015.03.17 09:00buy4680.010.716090.000000.71959
10312015.03.17 11:59t/p4680.010.719590.000000.719594.4215179.52
10322015.03.17 22:00sell4690.030.718580.000000.00000
10332015.03.18 10:00buy4700.010.723170.000000.72667
10342015.03.18 20:03t/p4700.010.726670.000000.726674.4215183.94
10352015.03.19 00:00sell4710.050.725110.000000.00000
10362015.03.19 00:22sell4720.080.726120.000000.00000
10372015.03.19 00:28sell4730.130.727140.000000.00000
10382015.03.19 02:00buy4740.010.725780.000000.72928
10392015.03.19 02:48buy4750.020.724620.000000.00000
10402015.03.19 03:51close4730.130.723570.000000.0000058.6415242.58
10412015.03.19 03:51close4720.080.723570.000000.0000025.7715268.35
10422015.03.19 03:51close4710.050.723570.000000.000009.7315278.08
10432015.03.19 03:51close4690.030.723570.000000.00000-18.8815259.21
10442015.03.19 03:51close4640.020.723570.000000.00000-25.4215233.79
10452015.03.19 03:51close4620.010.723570.000000.70038-24.8515208.94
10462015.03.19 04:00sell4760.010.723230.000000.71973
10472015.03.19 08:19t/p4760.010.719730.000000.719734.4215213.36
10482015.03.19 18:00buy4770.030.722510.000000.00000
10492015.03.20 08:25close4770.030.724930.000000.000009.1115222.47
10502015.03.20 08:25close4750.020.724930.000000.000000.7415223.21
10512015.03.20 08:25close4740.010.724930.000000.72928-1.0915222.12
10522015.03.23 08:00buy4780.010.725540.000000.72904
10532015.03.23 08:05buy4790.020.724500.000000.00000
10542015.03.23 08:59close4790.020.726620.000000.000005.3515227.47
10552015.03.23 08:59close4780.010.726620.000000.729041.3615228.83
10562015.03.23 08:59buy4800.010.726800.000000.73030
10572015.03.23 11:31t/p4800.010.730300.000000.730304.4215233.25
10582015.03.24 00:00sell4810.010.732000.000000.72850
10592015.03.24 10:00buy4820.010.734420.000000.73792
10602015.03.24 23:00sell4830.020.735140.000000.00000
10612015.03.25 11:02t/p4820.010.737920.000000.737924.4015237.65
10622015.03.26 00:00sell4840.030.736850.000000.00000
10632015.03.26 06:00buy4850.010.737880.000000.74138
10642015.03.26 13:30sell4860.050.737860.000000.00000
10652015.03.26 15:40close4860.050.735660.000000.0000013.9015251.55
10662015.03.26 15:40close4840.030.735660.000000.000004.5115256.06
10672015.03.26 15:40close4830.020.735660.000000.00000-1.2915254.77
10682015.03.26 15:40close4810.010.735660.000000.72850-4.6215250.15
10692015.03.27 06:00buy4870.020.733080.000000.00000
10702015.03.27 10:00sell4880.010.727830.000000.72433
10712015.03.30 05:00sell4890.020.731210.000000.00000
10722015.03.30 08:00buy4900.030.730300.000000.00000
10732015.03.30 12:11close4900.030.733650.000000.0000012.6915262.84
10742015.03.30 12:11close4870.020.733650.000000.000001.4015264.24
10752015.03.30 12:11close4850.010.733650.000000.74138-5.3815258.86
10762015.03.30 13:00buy4910.010.732740.000000.73624
10772015.03.31 02:09buy4920.020.731730.000000.00000
10782015.03.31 07:23close4890.020.728330.000000.000007.2915266.14
10792015.03.31 07:23close4880.010.728330.000000.72433-0.6215265.52
10802015.03.31 23:00buy4930.030.724340.000000.00000
10812015.04.01 12:21close4930.030.729360.000000.0000018.9615284.48
10822015.04.01 12:21close4920.020.729360.000000.00000-6.0315278.45
10832015.04.01 12:21close4910.010.729360.000000.73624-4.3115274.14
10842015.04.01 19:00sell4940.010.725910.000000.72241
10852015.04.02 07:00buy4950.010.728140.000000.73164
10862015.04.02 10:01t/p4950.010.731640.000000.731644.4215278.56
10872015.04.03 00:00sell4960.020.733050.000000.00000
10882015.04.03 11:00buy4970.010.734380.000000.73788
10892015.04.03 13:12t/p4970.010.737880.000000.737884.4215282.98
10902015.04.06 01:00sell4980.030.736390.000000.00000
10912015.04.06 15:00buy4990.010.736720.000000.74022
10922015.04.06 15:49buy5000.020.735720.000000.00000
10932015.04.07 08:08close4980.030.732340.000000.0000015.3715298.35
10942015.04.07 08:08close4960.020.732340.000000.000001.8115300.16
10952015.04.07 08:08close4940.010.732340.000000.72241-8.1015292.06
10962015.04.07 20:00buy5010.030.729730.000000.00000
10972015.04.08 09:00sell5020.010.729010.000000.72551
10982015.04.08 13:41t/p5020.010.725510.000000.725514.4215296.48
10992015.04.09 00:00buy5030.050.725110.000000.00000
11002015.04.09 17:00sell5040.010.724020.000000.72052
11012015.04.13 17:43t/p5040.010.720520.000000.720524.4315300.90
11022015.04.14 02:00buy5050.080.720700.000000.00000
11032015.04.14 07:00sell5060.010.718870.000000.71537
11042015.04.14 07:06sell5070.020.719870.000000.00000
11052015.04.14 21:37sell5080.030.720870.000000.00000
11062015.04.15 08:29close5080.030.719030.000000.000006.9915307.89
11072015.04.15 08:29close5070.020.719030.000000.000002.1315310.01
11082015.04.15 08:29close5060.010.719030.000000.71537-0.2015309.82
11092015.04.15 20:00buy5090.130.719580.000000.00000
11102015.04.16 08:00sell5100.010.717330.000000.71383
11112015.04.17 08:00sell5110.020.720760.000000.00000
11122015.04.17 08:16sell5120.030.721760.000000.00000
11132015.04.17 09:21close5120.030.719530.000000.000008.4515318.27
11142015.04.17 09:21close5110.020.719530.000000.000003.1115321.38
11152015.04.17 09:21close5100.010.719530.000000.71383-2.7815318.60
11162015.04.19 23:00sell5131.500.721970.000000.71497
11172015.04.20 05:00sell5140.010.720620.000000.71712
11182015.04.21 07:02modify5131.500.721970.721960.71497
11192015.04.21 07:07modify5131.500.721970.721870.71497
11202015.04.21 07:12modify5131.500.721970.721770.71497
11212015.04.21 07:12modify5131.500.721970.721670.71497
11222015.04.21 07:13modify5131.500.721970.721580.71497
11232015.04.21 07:15modify5131.500.721970.721490.71497
11242015.04.21 07:20modify5131.500.721970.721390.71497
11252015.04.21 07:21modify5131.500.721970.721290.71497
11262015.04.21 07:24modify5131.500.721970.721200.71497
11272015.04.21 07:33modify5131.500.721970.721080.71497
11282015.04.21 07:54modify5131.500.721970.720990.71497
11292015.04.21 07:57modify5131.500.721970.720900.71497
11302015.04.22 08:31buy5150.220.718560.000000.00000
11312015.04.22 10:30t/p5140.010.717120.000000.717124.4315323.03
11322015.04.22 10:30modify5131.500.721970.720790.71497
11332015.04.22 10:31modify5131.500.721970.720690.71497
11342015.04.22 10:46modify5131.500.721970.720600.71497
11352015.04.22 10:50modify5131.500.721970.720510.71497
11362015.04.22 10:53modify5131.500.721970.720420.71497
11372015.04.22 10:54modify5131.500.721970.720320.71497
11382015.04.22 10:56modify5131.500.721970.720210.71497
11392015.04.22 10:56modify5131.500.721970.720110.71497
11402015.04.22 10:59modify5131.500.721970.720000.71497
11412015.04.22 11:00sell5160.010.716070.000000.71257
11422015.04.22 11:00modify5131.500.721970.719900.71497
11432015.04.22 11:00modify5131.500.721970.719810.71497
11442015.04.22 11:01modify5131.500.721970.719710.71497
11452015.04.22 11:01modify5131.500.721970.719610.71497
11462015.04.22 11:01modify5131.500.721970.719510.71497
11472015.04.22 11:01modify5131.500.721970.719400.71497
11482015.04.22 11:06modify5131.500.721970.719310.71497
11492015.04.22 11:16modify5131.500.721970.719210.71497
11502015.04.22 11:16modify5131.500.721970.719100.71497
11512015.04.22 11:16modify5131.500.721970.719000.71497
11522015.04.22 11:17modify5131.500.721970.718880.71497
11532015.04.22 11:17modify5131.500.721970.718770.71497
11542015.04.22 11:17t/p5131.500.714970.718770.714971327.8716650.90
11552015.04.22 12:15t/p5160.010.712570.000000.712574.4216655.32
11562015.04.23 02:00buy5170.370.712390.000000.00000
11572015.04.23 13:15close5170.370.718180.000000.00000270.5416925.86
11582015.04.23 13:15close5150.220.718180.000000.00000-11.8616914.00
11592015.04.23 13:15close5090.130.718180.000000.00000-25.5616888.44
11602015.04.23 13:15close5050.080.718180.000000.00000-27.1916861.25
11612015.04.23 13:15close5030.050.718180.000000.00000-45.1516816.10
11622015.04.23 13:15close5010.030.718180.000000.00000-44.8216771.28
11632015.04.23 13:15close5000.020.718180.000000.00000-45.0516726.23
11642015.04.23 13:15close4990.010.718180.000000.74022-23.7916702.44
11652015.04.24 01:00sell5180.010.718940.000000.71544
11662015.04.24 10:56t/p5180.010.715440.000000.715444.4216706.86
11672015.04.27 00:00buy5190.010.716220.000000.71972
11682015.04.27 06:00sell5200.010.716150.000000.71265
11692015.04.28 10:02buy5210.020.715210.000000.00000
11702015.04.29 12:34close5210.020.717300.000000.000005.2416712.10
11712015.04.29 12:34close5190.010.717300.000000.719721.3216713.42
11722015.04.30 02:00sell5220.020.720620.000000.00000
11732015.04.30 09:00buy5230.010.725300.000000.72880
11742015.04.30 09:39buy5240.020.724280.000000.00000
11752015.04.30 11:49close5240.020.726380.000000.000005.3016718.72
11762015.04.30 11:49close5230.010.726380.000000.728801.3716720.09
11772015.05.01 02:00sell5250.030.730670.000000.00000
11782015.05.01 10:00buy5260.010.735110.000000.73861
11792015.05.01 12:15t/p5260.010.738610.000000.738614.4216724.51
11802015.05.03 23:00sell5270.050.738090.000000.00000
11812015.05.04 16:00buy5280.010.737360.000000.74086
11822015.05.05 15:02buy5290.020.736350.000000.00000
11832015.05.06 03:19close5290.020.738470.000000.000005.3116729.82
11842015.05.06 03:19close5280.010.738470.000000.740861.3616731.18
11852015.05.06 13:35sell5300.080.741160.000000.00000
11862015.05.06 13:51sell5310.130.742180.000000.00000
11872015.05.06 14:00buy5320.010.742920.000000.74642
11882015.05.07 03:00sell5330.220.743870.000000.00000
11892015.05.07 06:43t/p5320.010.746420.000000.746424.3616735.55
11902015.05.07 09:00buy5340.010.747630.000000.75113
11912015.05.07 17:19close5330.220.739910.000000.00000110.0716845.62
11922015.05.07 17:19close5310.130.739910.000000.0000037.3916883.01
11932015.05.07 17:19close5300.080.739910.000000.0000012.7016895.71
11942015.05.07 17:19close5270.050.739910.000000.00000-11.4216884.29
11952015.05.07 17:19close5250.030.739910.000000.00000-34.9816849.31
11962015.05.07 17:19close5220.020.739910.000000.00000-48.7016800.61
11972015.05.07 17:19close5200.010.739910.000000.71265-29.9916770.62
11982015.05.08 11:00buy5350.020.727200.000000.00000
11992015.05.10 22:00sell5360.010.724740.000000.72124
12002015.05.11 10:00buy5370.030.722690.000000.00000
12012015.05.11 10:31buy5380.050.721690.000000.00000
12022015.05.11 10:32t/p5360.010.721240.000000.721244.4216775.04
12032015.05.11 10:42buy5390.080.720690.000000.00000
12042015.05.11 12:00sell5400.010.719670.000000.71617
12052015.05.11 15:18t/p5400.010.716170.000000.716174.4216779.46
12062015.05.12 02:00buy5410.130.715970.000000.00000
12072015.05.12 07:53close5410.130.720950.000000.0000081.7516861.21
12082015.05.12 07:53close5390.080.720950.000000.000002.4716863.68
12092015.05.12 07:53close5380.050.720950.000000.00000-4.7716858.92
12102015.05.12 07:53close5370.030.720950.000000.00000-6.6516852.27
12112015.05.12 07:53close5350.020.720950.000000.00000-15.8716836.40
12122015.05.12 07:53close5340.010.720950.000000.75113-33.7516802.65
12132015.05.12 17:00sell5420.010.715570.000000.71207
12142015.05.13 04:00buy5430.010.717100.000000.72060
12152015.05.13 12:00sell5440.020.717530.000000.00000
12162015.05.13 12:30sell5450.030.718700.000000.00000
12172015.05.13 12:40sell5460.050.719740.000000.00000
12182015.05.13 12:45t/p5430.010.720600.000000.720604.4216807.07
12192015.05.13 12:48sell5470.080.720740.000000.00000
12202015.05.13 13:00buy5480.010.720400.000000.72390
12212015.05.14 06:47t/p5480.010.723900.000000.723904.3616811.43
12222015.05.14 08:00buy5490.010.722930.000000.72643
12232015.05.14 15:00sell5500.130.722190.000000.00000
12242015.05.15 17:33t/p5490.010.726430.000000.726434.4016815.83
12252015.05.18 06:00sell5510.220.727330.000000.00000
12262015.05.18 18:05close5510.220.722840.000000.00000124.8116940.64
12272015.05.18 18:05close5500.130.722840.000000.00000-10.6116930.03
12282015.05.18 18:05close5470.080.722840.000000.00000-21.1216908.90
12292015.05.18 18:05close5460.050.722840.000000.00000-19.5116889.39
12302015.05.18 18:05close5450.030.722840.000000.00000-15.6616873.73
12312015.05.18 18:05close5440.020.722840.000000.00000-13.3916860.34
12322015.05.18 18:05close5420.010.722840.000000.71207-9.1716851.16
12332015.05.19 06:00buy5520.010.722560.000000.72606
12342015.05.19 06:12buy5530.020.721550.000000.00000
12352015.05.19 09:00sell5540.010.719870.000000.71637
12362015.05.19 09:12sell5550.020.720870.000000.00000
12372015.05.19 13:00buy5560.030.720000.000000.00000
12382015.05.19 13:21buy5570.050.718980.000000.00000
12392015.05.19 13:24close5550.020.718780.000000.000005.2816856.44
12402015.05.19 13:24close5540.010.718780.000000.716371.3816857.82
12412015.05.19 14:00sell5580.010.718800.000000.71530
12422015.05.20 05:53buy5590.080.717930.000000.00000
12432015.05.20 05:59buy5600.130.716910.000000.00000
12442015.05.20 06:46t/p5580.010.715300.000000.715304.4216862.25
12452015.05.20 07:00sell5610.010.715590.000000.71209
12462015.05.20 07:46sell5620.020.716590.000000.00000
12472015.05.20 13:21close5620.020.714500.000000.000005.2816867.53
12482015.05.20 13:21close5610.010.714500.000000.712091.3816868.91
12492015.05.20 21:00buy5630.220.713960.000000.00000
12502015.05.21 10:00sell5640.010.711220.000000.70772
12512015.05.22 01:00buy5650.370.709720.000000.00000
12522015.05.22 09:35close5650.370.714190.000000.00000208.8617077.77
12532015.05.22 09:35close5630.220.714190.000000.000004.6517082.41
12542015.05.22 09:35close5600.130.714190.000000.00000-45.6917036.72
12552015.05.22 09:35close5590.080.714190.000000.00000-38.4116998.31
12562015.05.22 09:35close5570.050.714190.000000.00000-30.7416967.57
12572015.05.22 09:35close5560.030.714190.000000.00000-22.3116945.27
12582015.05.22 09:35close5530.020.714190.000000.00000-18.7916926.48
12592015.05.22 09:35close5520.010.714190.000000.72606-10.6716915.81
12602015.05.25 07:54t/p5640.010.707720.000000.707724.4416920.24
12612015.05.25 14:00buy5660.010.709760.000000.71326
12622015.05.26 02:00sell5670.010.708500.000000.70500
12632015.05.26 13:31buy5680.020.708750.000000.00000
12642015.05.27 06:00buy5690.030.707000.000000.00000
12652015.05.27 14:15close5690.030.709200.000000.000008.3416928.58
12662015.05.27 14:15close5680.020.709200.000000.000001.0916929.67
12672015.05.27 14:15close5660.010.709200.000000.71326-0.7516928.93
12682015.05.27 14:18sell5700.020.709500.000000.00000
12692015.05.27 16:00buy5710.010.710680.000000.71418
12702015.05.28 05:00sell5720.030.710810.000000.00000
12712015.05.28 09:42t/p5710.010.714180.000000.714184.3616933.29
12722015.05.28 09:42buy5730.010.714350.000000.71785
12732015.05.29 04:00sell5740.050.714560.000000.00000
12742015.05.29 09:33t/p5730.010.717850.000000.717854.4016937.69
12752015.05.29 10:00buy5750.010.718600.000000.72210
12762015.05.31 21:00sell5760.080.717640.000000.00000
12772015.05.31 21:23sell5770.130.718640.000000.00000
12782015.06.01 07:22close5770.130.715550.000000.0000050.7816988.47
12792015.06.01 07:22close5760.080.715550.000000.0000021.1517009.62
12802015.06.01 07:22close5740.050.715550.000000.00000-6.2517003.38
12812015.06.01 07:22close5720.030.715550.000000.00000-17.9416985.43
12822015.06.01 07:22close5700.020.715550.000000.00000-15.2516970.18
12832015.06.01 07:22close5670.010.715550.000000.70500-8.8916961.28
12842015.06.02 03:00sell5780.010.718550.000000.71505
12852015.06.02 07:14t/p5750.010.722100.000000.722104.3816965.66
12862015.06.02 08:00buy5790.010.721330.000000.72483
12872015.06.02 08:30buy5800.020.720240.000000.00000
12882015.06.02 10:24close5800.020.722350.000000.000005.3316970.99
12892015.06.02 10:24close5790.010.722350.000000.724831.2916972.28
12902015.06.03 01:00sell5810.020.726650.000000.00000
12912015.06.03 01:55sell5820.030.727650.000000.00000
12922015.06.03 12:00buy5830.010.727390.000000.73089
12932015.06.03 13:13t/p5830.010.730890.000000.730894.4216976.70
12942015.06.04 03:00sell5840.050.734950.000000.00000
12952015.06.04 13:00buy5850.010.733850.000000.73735
12962015.06.04 13:17buy5860.020.732790.000000.00000
12972015.06.04 16:47close5860.020.734940.000000.000005.4316982.13
12982015.06.04 16:47close5850.010.734940.000000.737351.3816983.51
12992015.06.04 23:04close5840.050.729070.000000.0000037.1517020.66
13002015.06.04 23:04close5820.030.729070.000000.00000-5.3617015.31
13012015.06.04 23:04close5810.020.729070.000000.00000-6.1017009.20
13022015.06.04 23:04close5780.010.729070.000000.71505-13.2816995.92
13032015.06.05 07:00buy5870.010.733580.000000.73708
13042015.06.05 15:00sell5880.010.728790.000000.72529
13052015.06.08 04:00buy5890.020.727550.000000.00000
13062015.06.08 07:50close5890.020.731380.000000.000009.6717005.59
13072015.06.08 07:50close5870.010.731380.000000.73708-2.8017002.80
13082015.06.09 08:00sell5900.020.738710.000000.00000
13092015.06.09 09:00buy5910.010.737880.000000.74138
13102015.06.09 12:44close5900.020.733640.000000.0000012.8117015.61
13112015.06.09 12:44close5880.010.733640.000000.72529-6.1117009.49
13122015.06.09 12:44sell5920.010.733480.000000.72998
13132015.06.10 02:00buy5930.020.733770.000000.00000
13142015.06.10 10:09t/p5920.010.729980.000000.729984.4217013.91
13152015.06.10 11:00sell5940.010.730390.000000.72689
13162015.06.10 14:43t/p5940.010.726890.000000.726894.4217018.33
13172015.06.10 23:00buy5950.030.730280.000000.00000
13182015.06.11 11:00sell5960.010.728400.000000.72490
13192015.06.11 12:30t/p5960.010.724900.000000.724904.4217022.75
13202015.06.12 02:00buy5970.050.725050.000000.00000
13212015.06.12 08:00sell5980.010.723710.000000.72021
13222015.06.12 09:16t/p5980.010.720210.000000.720214.4217027.17
13232015.06.12 15:00buy5990.080.723920.000000.00000
13242015.06.14 22:00sell6000.010.720640.000000.71714
13252015.06.15 20:00sell6010.020.723140.000000.00000
13262015.06.16 08:30buy6020.130.722800.000000.00000
13272015.06.16 11:39close6010.020.720550.000000.000006.5517033.72
13282015.06.16 11:39close6000.010.720550.000000.717140.1317033.84
13292015.06.16 13:00sell6030.010.719150.000000.71565
13302015.06.17 01:00buy6040.220.719120.000000.00000
13312015.06.17 10:01t/p6030.010.715650.000000.715654.4317038.28
13322015.06.17 11:00sell6050.010.714780.000000.71128
13332015.06.17 22:00buy6060.370.716400.000000.00000
13342015.06.18 10:00sell6070.020.717280.000000.00000
13352015.06.19 06:01close6070.020.714700.000000.000006.5317044.80
13362015.06.19 06:01close6050.010.714700.000000.711280.1117044.91
13372015.06.22 09:00sell6080.010.714560.000000.71106
13382015.06.22 14:58close6060.370.720610.000000.00000193.0417237.96
13392015.06.22 14:58close6040.220.720610.000000.0000039.2217277.18
13402015.06.22 14:58close6020.130.720610.000000.00000-37.5017239.68
13412015.06.22 14:58close5990.080.720610.000000.00000-34.7117204.97
13422015.06.22 14:58close5970.050.720610.000000.00000-28.8317176.14
13432015.06.22 14:58close5950.030.720610.000000.00000-37.3517138.79
13442015.06.22 14:58close5930.020.720610.000000.00000-33.7217105.07
13452015.06.22 14:58close5910.010.720610.000000.74138-22.0717083.01
13462015.06.22 21:00sell6090.020.716590.000000.00000
13472015.06.23 02:55close6090.020.714130.000000.000006.2217089.22
13482015.06.23 02:55close6080.010.714130.000000.711060.5517089.77
13492015.06.23 20:00buy6100.010.709970.000000.71347
13502015.06.24 16:41t/p6100.010.713470.000000.713474.4017094.17
13512015.06.25 08:00sell6110.010.713330.000000.70983
13522015.06.26 01:00buy6120.010.711010.000000.71451
13532015.06.26 14:47t/p6110.010.709830.000000.709834.4217098.60
13542015.06.29 08:00buy6130.020.705360.000000.00000
13552015.06.29 10:55close6130.020.709000.000000.000009.1917107.79
13562015.06.29 10:55close6120.010.709000.000000.71451-2.5617105.23
13572015.06.30 03:00sell6140.010.711150.000000.70765
13582015.06.30 15:02t/p6140.010.707650.000000.707654.4217109.65
13592015.07.01 01:00buy6150.010.709430.000000.71293
13602015.07.01 09:00sell6160.010.711700.000000.70820
13612015.07.01 09:12sell6170.020.712700.000000.00000
13622015.07.01 09:33close6170.020.710620.000000.000005.2517114.90
13632015.07.01 09:33close6160.010.710620.000000.708201.3617116.26
13642015.07.01 09:33sell6180.010.710480.000000.70698
13652015.07.03 15:32t/p6150.010.712930.000000.712934.3417120.60
13662015.07.05 21:00t/p6180.010.706980.000000.706984.4317125.03
13672015.07.05 22:00sell6190.010.706130.000000.70263
13682015.07.05 22:01sell6200.020.707130.000000.00000
13692015.07.05 22:03sell6210.030.708190.000000.00000
13702015.07.06 07:00buy6220.010.710950.000000.71445
13712015.07.06 16:06sell6230.050.709200.000000.00000
13722015.07.07 06:01close6230.050.707360.000000.0000011.6317136.66
13732015.07.07 06:01close6210.030.707360.000000.000003.1617139.82
13742015.07.07 06:01close6200.020.707360.000000.00000-0.5717139.25
13752015.07.07 06:01close6190.010.707360.000000.70263-1.5417137.70
13762015.07.07 09:00buy6240.020.707320.000000.00000
13772015.07.07 10:00sell6250.010.708920.000000.70542
13782015.07.07 10:43sell6260.020.710000.000000.00000
13792015.07.07 10:48close6240.020.710280.000000.000007.4717145.17
13802015.07.07 10:48close6220.010.710280.000000.71445-0.8617144.31
13812015.07.07 11:00buy6270.010.710720.000000.71422
13822015.07.07 11:12buy6280.020.709690.000000.00000
13832015.07.07 12:14close6260.020.707880.000000.000005.3617149.67
13842015.07.07 12:14close6250.010.707880.000000.705421.3117150.98
13852015.07.07 19:19close6280.020.711780.000000.000005.2817156.26
13862015.07.07 19:19close6270.010.711780.000000.714221.3417157.60
13872015.07.09 01:00sell6290.010.720160.000000.71666
13882015.07.09 09:55t/p6290.010.716660.000000.716664.4217162.02
13892015.07.09 23:00buy6300.010.720140.000000.72364
13902015.07.10 13:00sell6310.010.721250.000000.71775
13912015.07.10 19:28t/p6310.010.717750.000000.717754.4217166.44
13922015.07.13 06:00buy6320.020.718290.000000.00000
13932015.07.13 10:00sell6330.010.711430.000000.70793
13942015.07.13 23:00buy6340.030.710740.000000.00000
13952015.07.13 23:49buy6350.050.709740.000000.00000
13962015.07.14 08:40close6350.050.713410.000000.0000023.0717189.51
13972015.07.14 08:40close6340.030.713410.000000.0000010.0617199.58
13982015.07.14 08:40close6320.020.713410.000000.00000-12.3617187.22
13992015.07.14 08:40close6300.010.713410.000000.72364-8.5617178.66
14002015.07.14 09:56t/p6330.010.707930.000000.707934.4217183.08
14012015.07.14 12:00sell6360.010.707980.000000.70448
14022015.07.14 12:30sell6370.020.709070.000000.00000
14032015.07.14 14:31close6370.020.706960.000000.000005.3317188.41
14042015.07.14 14:31close6360.010.706960.000000.704481.2917189.70
14052015.07.15 07:00buy6380.010.702410.000000.70591
14062015.07.15 08:31t/p6380.010.705910.000000.705914.4217194.12
14072015.07.15 16:00sell6390.010.701900.000000.69840
14082015.07.16 06:00buy6400.010.699660.000000.70316
14092015.07.16 07:37t/p6390.010.698400.000000.698404.4317198.55
14102015.07.16 09:00sell6410.010.698160.000000.69466
14112015.07.16 16:01buy6420.020.698650.000000.00000
14122015.07.16 16:19buy6430.030.697620.000000.00000
14132015.07.17 06:47t/p6410.010.694660.000000.694664.4317202.98
14142015.07.17 08:00sell6440.010.695080.000000.69158
14152015.07.17 08:45sell6450.020.696090.000000.00000
14162015.07.17 14:51close6450.020.693940.000000.000005.4317208.41
14172015.07.17 14:51close6440.010.693940.000000.691581.4417209.85
14182015.07.20 06:00buy6460.050.694520.000000.00000
14192015.07.20 11:48close6460.050.697450.000000.0000018.5017228.35
14202015.07.20 11:48close6430.030.697450.000000.00000-0.7717227.58
14212015.07.20 11:48close6420.020.697450.000000.00000-3.1117224.47
14222015.07.20 11:48close6400.010.697450.000000.70316-2.8317221.64
14232015.07.20 19:00sell6470.010.695500.000000.69200
14242015.07.21 10:00buy6480.010.697750.000000.70125
14252015.07.21 14:17t/p6480.010.701250.000000.701254.4217226.06
14262015.07.22 02:00sell6490.020.703050.000000.00000
14272015.07.22 10:38close6490.020.698770.000000.0000010.8217236.88
14282015.07.22 10:38close6470.010.698770.000000.69200-4.1317232.75
14292015.07.22 21:00buy6500.010.700040.000000.70354
14302015.07.23 08:30t/p6500.010.703540.000000.703544.3617237.11
14312015.07.24 01:00sell6510.010.708000.000000.70450
14322015.07.27 19:00sell6520.020.713400.000000.00000
14332015.07.28 09:01close6520.020.709840.000000.000009.0017246.10
14342015.07.28 09:01close6510.010.709840.000000.70450-2.3117243.79
14352015.07.28 21:00buy6530.010.708240.000000.71174
14362015.07.29 09:00sell6540.010.708350.000000.70485
14372015.07.29 13:39t/p6540.010.704850.000000.704854.4217248.21
14382015.07.30 23:00buy6550.020.701010.000000.00000
14392015.07.31 09:59close6550.020.705170.000000.0000010.4717258.68
14402015.07.31 09:59close6530.010.705170.000000.71174-3.9817254.70
14412015.08.03 08:00buy6560.010.701550.000000.70505
14422015.08.03 20:00sell6570.010.703010.000000.69951
14432015.08.04 18:18t/p6570.010.699510.000000.699514.4217259.12
14442015.08.05 07:00buy6580.020.698970.000000.00000
14452015.08.05 07:18buy6590.030.697960.000000.00000
14462015.08.05 09:00sell6600.010.696720.000000.69322
14472015.08.06 06:00close6590.030.700070.000000.000007.8217266.94
14482015.08.06 06:00close6580.020.700070.000000.000002.6517269.60
14492015.08.06 06:00close6560.010.700070.000000.70505-1.9717267.63
14502015.08.06 08:00sell6610.020.698190.000000.00000
14512015.08.06 13:00buy6620.010.701070.000000.70457
14522015.08.06 15:11t/p6620.010.704570.000000.704574.4217272.05
14532015.08.07 02:00sell6630.030.704790.000000.00000
14542015.08.10 04:00sell6640.050.708080.000000.00000
14552015.08.11 01:00buy6650.010.707260.000000.71076
14562015.08.11 01:37buy6660.020.706260.000000.00000
14572015.08.11 10:46close6660.020.708340.000000.000005.2517277.30
14582015.08.11 10:46close6650.010.708340.000000.710761.3717278.67
14592015.08.11 10:46buy6670.010.708490.000000.71199
14602015.08.12 06:22t/p6670.010.711990.000000.711994.4017283.07
14612015.08.12 21:00sell6680.080.714550.000000.00000
14622015.08.13 16:00buy6690.010.714780.000000.71828
14632015.08.13 16:55buy6700.020.713770.000000.00000
14642015.08.17 07:04close6680.080.707940.000000.0000066.9217349.98
14652015.08.17 07:04close6640.050.707940.000000.000000.9817350.97
14662015.08.17 07:04close6630.030.707940.000000.00000-11.8817339.09
14672015.08.17 07:04close6610.020.707940.000000.00000-24.5817314.51
14682015.08.17 07:04close6600.010.707940.000000.69322-14.1417300.37
14692015.08.17 10:00buy6710.030.709690.000000.00000
14702015.08.18 03:00sell6720.010.710710.000000.70721
14712015.08.18 08:40t/p6720.010.707210.000000.707214.4217304.79
14722015.08.18 23:00buy6730.050.704250.000000.00000
14732015.08.19 18:56close6730.050.709360.000000.0000032.1717336.96
14742015.08.19 18:56close6710.030.709360.000000.00000-1.3717335.59
14752015.08.19 18:56close6700.020.709360.000000.00000-11.3017324.29
14762015.08.19 18:56close6690.010.709360.000000.71828-6.9317317.36
14772015.08.20 08:00sell6740.010.710020.000000.70652
14782015.08.20 08:30sell6750.020.711070.000000.00000
14792015.08.20 08:49sell6760.030.712090.000000.00000
14802015.08.20 08:59sell6770.050.713160.000000.00000
14812015.08.20 10:00buy6780.010.714510.000000.71801
14822015.08.20 10:19buy6790.020.713490.000000.00000
14832015.08.20 20:04close6790.020.715580.000000.000005.2817322.64
14842015.08.20 20:04close6780.010.715580.000000.718011.3517323.99
14852015.08.21 10:00sell6800.080.718080.000000.00000
14862015.08.21 10:06sell6810.130.719080.000000.00000
14872015.08.21 12:00buy6820.010.719460.000000.72296
14882015.08.21 15:08t/p6820.010.722960.000000.722964.4217328.41
14892015.08.24 13:00sell6830.220.732270.000000.00000
14902015.08.24 13:02sell6840.370.734280.000000.00000
14912015.08.24 13:10sell6850.400.736290.000000.00000
14922015.08.24 13:10sell6860.400.738290.000000.00000
14932015.08.24 13:11sell6870.400.740290.000000.00000
14942015.08.24 15:00buy6880.010.735450.000000.73895
14952015.08.24 16:55close6870.400.733300.000000.00000353.2817681.69
14962015.08.24 16:55close6860.400.733300.000000.00000252.2017933.89
14972015.08.24 16:55close6850.400.733300.000000.00000151.1218085.01
14982015.08.24 16:55close6840.370.733300.000000.0000045.8118130.82
14992015.08.24 16:55close6830.220.733300.000000.00000-28.6318102.19
15002015.08.24 16:55close6810.130.733300.000000.00000-233.5417868.66
15012015.08.24 16:55close6800.080.733300.000000.00000-153.8317714.83
15022015.08.24 16:55close6770.050.733300.000000.00000-127.2017587.63
15032015.08.24 16:55close6760.030.733300.000000.00000-80.3717507.25
15042015.08.24 16:55close6750.020.733300.000000.00000-56.1717451.08
15052015.08.24 16:55close6740.010.733300.000000.70652-29.4017421.68
15062015.08.25 01:00sell6890.010.734250.000000.73075
15072015.08.25 07:52t/p6890.010.730750.000000.730754.4217426.10
15082015.08.25 21:00buy6900.020.734000.000000.00000
15092015.08.26 07:00sell6910.010.732500.000000.72900
15102015.08.26 07:10sell6920.020.733500.000000.00000
15112015.08.26 10:42close6920.020.731400.000000.000005.3017431.40
15122015.08.26 10:42close6910.010.731400.000000.729001.3917432.79
15132015.08.26 15:46close6900.020.736240.000000.000005.6217438.41
15142015.08.26 15:46close6880.010.736240.000000.738950.9617439.37
15152015.08.26 17:00buy6930.010.735240.000000.73874
15162015.08.26 17:38buy6940.020.734240.000000.00000
15172015.08.26 23:00sell6950.010.732520.000000.72902
15182015.08.27 08:35t/p6950.010.729020.000000.729024.4317443.80
15192015.08.27 20:00buy6960.030.729520.000000.00000
15202015.08.28 08:09close6960.030.733210.000000.0000013.9217457.72
15212015.08.28 08:09close6940.020.733210.000000.00000-2.7717454.95
15222015.08.28 08:09close6930.010.733210.000000.73874-2.6517452.30
15232015.08.31 04:00buy6970.010.729200.000000.73270
15242015.08.31 13:00sell6980.010.728030.000000.72453
15252015.08.31 13:20sell6990.020.729040.000000.00000
15262015.09.01 02:16t/p6970.010.732700.000000.732704.4017456.70
15272015.09.02 03:00sell7000.030.737140.000000.00000
15282015.09.03 05:00buy7010.010.733700.000000.73720
15292015.09.03 08:30t/p7010.010.737200.000000.737204.4217461.12
15302015.09.03 12:36close7000.030.731730.000000.0000020.5317481.66
15312015.09.03 12:36close6990.020.731730.000000.00000-6.7717474.88
15322015.09.03 12:36close6980.010.731730.000000.72453-4.6617470.23
15332015.09.03 14:00sell7020.010.728950.000000.72545
15342015.09.04 02:00buy7030.010.729720.000000.73322
15352015.09.04 14:57t/p7030.010.733220.000000.733224.4117474.64
15362015.09.07 05:00sell7040.020.733530.000000.00000
15372015.09.07 05:53sell7050.030.734530.000000.00000
15382015.09.07 08:29close7050.030.732110.000000.000009.1817483.82
15392015.09.07 08:29close7040.020.732110.000000.000003.5917487.41
15402015.09.07 08:29close7020.010.732110.000000.72545-3.9817483.42
15412015.09.07 22:00buy7060.010.731170.000000.73467
15422015.09.08 08:00sell7070.010.728360.000000.72486
15432015.09.08 11:50t/p7070.010.724860.000000.724864.4217487.84
15442015.09.08 20:00buy7080.020.727510.000000.00000
15452015.09.09 05:00sell7090.010.725970.000000.72247
15462015.09.09 10:33buy7100.030.726500.000000.00000
15472015.09.09 10:54buy7110.050.725480.000000.00000
15482015.09.09 18:20close7110.050.727530.000000.0000012.9517500.79
15492015.09.09 18:20close7100.030.727530.000000.000003.9017504.69
15502015.09.09 18:20close7080.020.727530.000000.000000.0117504.70
15512015.09.09 18:20close7060.010.727530.000000.73467-4.6417500.06
15522015.09.09 18:20buy7120.010.727710.000000.73121
15532015.09.10 00:04t/p7120.010.731210.000000.731214.3617504.42
15542015.09.10 08:00sell7130.020.728550.000000.00000
15552015.09.10 11:00close7130.020.725910.000000.000006.6817511.10
15562015.09.10 11:00close7090.010.725910.000000.722470.0817511.18
15572015.09.10 19:00buy7140.010.729740.000000.73324
15582015.09.11 08:00sell7150.010.731080.000000.72758
15592015.09.11 08:18sell7160.020.732090.000000.00000
15602015.09.11 11:30close7160.020.729960.000000.000005.3817516.56
15612015.09.11 11:30close7150.010.729960.000000.727581.4217517.98
15622015.09.11 11:30sell7170.010.729850.000000.72635
15632015.09.11 15:04t/p7140.010.733240.000000.733244.4017522.38
15642015.09.11 15:04buy7180.010.733400.000000.73690
15652015.09.14 03:00sell7190.020.734140.000000.00000
15662015.09.16 08:36close7190.020.730950.000000.000008.0717530.45
15672015.09.16 08:36close7170.010.730950.000000.72635-1.3817529.07
15682015.09.16 09:00sell7200.010.730600.000000.72710
15692015.09.16 11:00t/p7200.010.727100.000000.727104.4217533.49
15702015.09.16 23:00buy7210.020.728710.000000.00000
15712015.09.16 23:57buy7220.030.727700.000000.00000
15722015.09.17 08:03close7220.030.730190.000000.000009.2617542.75
15732015.09.17 08:03close7210.020.730190.000000.000003.6217546.37
15742015.09.17 08:03close7180.010.730190.000000.73690-4.1717542.20
15752015.09.17 16:00sell7230.010.729310.000000.72581
15762015.09.17 20:00buy7240.010.733540.000000.73704
15772015.09.18 08:00sell7250.020.733910.000000.00000
15782015.09.18 10:52close7250.020.730620.000000.000008.3117550.51
15792015.09.18 10:52close7230.010.730620.000000.72581-1.6617548.86
15802015.09.21 05:00buy7260.020.728380.000000.00000
15812015.09.21 13:00sell7270.010.723800.000000.72030
15822015.09.21 13:11sell7280.020.724810.000000.00000
15832015.09.21 14:57close7280.020.722710.000000.000005.3017554.16
15842015.09.21 14:57close7270.010.722710.000000.720301.3817555.54
15852015.09.22 04:00buy7290.030.722030.000000.00000
15862015.09.23 02:00sell7300.010.724890.000000.72139
15872015.09.23 07:16close7290.030.727240.000000.0000019.6817575.22
15882015.09.23 07:16close7260.020.727240.000000.00000-2.9617572.26
15892015.09.23 07:16close7240.010.727240.000000.73704-8.0417564.22
15902015.09.24 02:00sell7310.020.732210.000000.00000
15912015.09.24 02:30sell7320.030.733210.000000.00000
15922015.09.24 12:00buy7330.010.738970.000000.74247
15932015.09.24 21:00sell7340.050.736530.000000.00000
15942015.09.25 06:19close7340.050.732890.000000.0000023.0117587.23
15952015.09.25 06:19close7320.030.732890.000000.000001.2217588.45
15962015.09.25 06:19close7310.020.732890.000000.00000-1.7117586.73
15972015.09.25 06:19close7300.010.732890.000000.72139-10.1017576.63
15982015.09.25 13:00buy7350.020.734830.000000.00000
15992015.09.25 15:24close7350.020.737970.000000.000007.9317584.56
16002015.09.25 15:24close7330.010.737970.000000.74247-1.2917583.27
16012015.09.28 02:00sell7360.010.735780.000000.73228
16022015.09.28 16:00buy7370.010.738910.000000.74241
16032015.09.29 01:18t/p7370.010.742410.000000.742414.4017587.68
16042015.09.29 09:00sell7380.020.738920.000000.00000
16052015.09.29 09:14sell7390.030.739930.000000.00000
16062015.09.29 18:00buy7400.010.741960.000000.74546
16072015.09.30 06:00sell7410.050.741240.000000.00000
16082015.09.30 08:53close7410.050.739080.000000.0000013.6417601.32
16092015.09.30 08:53close7390.030.739080.000000.000003.2317604.54
16102015.09.30 08:53close7380.020.739080.000000.00000-0.4017604.14
16112015.09.30 08:53close7360.010.739080.000000.73228-4.1617599.97
16122015.09.30 21:00buy7420.020.738850.000000.00000
16132015.10.01 05:00sell7430.010.736830.000000.73333
16142015.10.02 04:00sell7440.020.738250.000000.00000
16152015.10.02 08:30close7440.020.736000.000000.000005.6917605.66
16162015.10.02 08:30close7430.010.736000.000000.733331.0417606.71
16172015.10.02 12:34close7420.020.741640.000000.000006.8917613.60
16182015.10.02 12:34close7400.010.741640.000000.74546-0.5017613.10
16192015.10.02 15:00buy7450.010.741780.000000.74528
16202015.10.02 15:19buy7460.020.740780.000000.00000
16212015.10.04 22:00sell7470.010.739150.000000.73565
16222015.10.06 08:06buy7480.030.739750.000000.00000
16232015.10.06 08:46buy7490.050.738740.000000.00000
16242015.10.06 14:57close7490.050.740540.000000.0000011.3617624.46
16252015.10.06 14:57close7480.030.740540.000000.000003.0017627.46
16262015.10.06 14:57close7460.020.740540.000000.00000-0.6817626.78
16272015.10.06 14:57close7450.010.740540.000000.74528-1.6017625.18
16282015.10.07 00:01sell7500.020.740160.000000.00000
16292015.10.07 06:33close7500.020.738070.000000.000005.2817630.46
16302015.10.07 06:33close7470.010.738070.000000.735651.3817631.84
16312015.10.07 23:00buy7510.010.733750.000000.73725
16322015.10.08 07:25t/p7510.010.737250.000000.737254.3617636.20
16332015.10.08 19:00sell7520.010.734250.000000.73075
16342015.10.09 09:00buy7530.010.737290.000000.74079
16352015.10.09 10:59t/p7530.010.740790.000000.740794.4217640.62
16362015.10.11 23:00sell7540.020.741610.000000.00000
16372015.10.13 02:00buy7550.010.741410.000000.74491
16382015.10.13 08:16t/p7550.010.744910.000000.744914.4217645.04
16392015.10.13 21:00sell7560.030.746110.000000.00000
16402015.10.14 13:40close7560.030.741460.000000.0000017.6417662.68
16412015.10.14 13:40close7540.020.741460.000000.000000.4017663.07
16422015.10.14 13:40close7520.010.741460.000000.73075-9.1017653.97
16432015.10.14 23:00buy7570.010.741690.000000.74519
16442015.10.15 09:00sell7580.010.738870.000000.73537
16452015.10.15 18:01t/p7580.010.735370.000000.735374.4217658.39
16462015.10.16 04:00buy7590.020.735510.000000.00000
16472015.10.19 00:00sell7600.010.735800.000000.73230
16482015.10.19 00:45sell7610.020.736800.000000.00000
16492015.10.19 07:15close7610.020.734710.000000.000005.2817663.67
16502015.10.19 07:15close7600.010.734710.000000.732301.3717665.04
16512015.10.19 21:00buy7620.030.732400.000000.00000
16522015.10.20 22:00sell7630.010.734610.000000.73111
16532015.10.21 06:27close7620.030.736150.000000.0000014.0817679.12
16542015.10.21 06:27close7590.020.736150.000000.000001.5017680.63
16552015.10.21 06:27close7570.010.736150.000000.74519-7.1417673.49
16562015.10.21 22:00buy7640.010.735560.000000.73906
16572015.10.22 08:26t/p7630.010.731110.000000.731114.4317677.92
16582015.10.23 04:00buy7650.020.721440.000000.00000
16592015.10.23 14:00sell7660.010.718310.000000.71481
16602015.10.23 14:19sell7670.020.719310.000000.00000
16612015.10.26 00:00buy7680.030.719640.000000.00000
16622015.10.27 10:00sell7690.030.720310.000000.00000
16632015.10.28 11:15close7680.030.724070.000000.0000016.6617694.58
16642015.10.28 11:15close7650.020.724070.000000.000006.5217701.10
16652015.10.28 11:15close7640.010.724070.000000.73906-14.6517686.45
16662015.10.28 18:02close7690.030.718440.000000.000007.1017693.55
16672015.10.28 18:02close7670.020.718440.000000.000002.2217695.77
16682015.10.28 18:02close7660.010.718440.000000.71481-0.1617695.60
16692015.10.28 19:00sell7700.010.714730.000000.71123
16702015.10.28 19:14sell7710.020.715750.000000.00000
16712015.10.29 07:00buy7720.010.716940.000000.72044
16722015.10.29 07:40buy7730.020.715940.000000.00000
16732015.10.29 09:15close7730.020.718030.000000.000005.2817700.88
16742015.10.29 09:15close7720.010.718030.000000.720441.3717702.25
16752015.10.29 19:04sell7740.030.716750.000000.00000
16762015.10.30 01:00buy7750.010.716760.000000.72026
16772015.10.30 15:59close7740.030.714910.000000.000006.9817709.23
16782015.10.30 15:59close7710.020.714910.000000.000002.1417711.37
16792015.10.30 15:59close7700.010.714910.000000.71123-0.2217711.15
16802015.11.02 05:00buy7760.020.714970.000000.00000
16812015.11.02 11:00sell7770.010.712600.000000.70910
16822015.11.03 04:00sell7780.020.714270.000000.00000
16832015.11.03 11:10close7780.020.711960.000000.000005.8417716.99
16842015.11.03 11:10close7770.010.711960.000000.709100.8117717.81
16852015.11.04 06:00buy7790.030.710520.000000.00000
16862015.11.04 09:00sell7800.010.708330.000000.70483
16872015.11.05 03:00buy7810.050.706700.000000.00000
16882015.11.05 07:47t/p7800.010.704830.000000.704834.4317722.23
16892015.11.05 12:11close7810.050.711070.000000.0000027.6017749.83
16902015.11.05 12:11close7790.030.711070.000000.000001.9017751.74
16912015.11.05 12:11close7760.020.711070.000000.00000-10.0517741.69
16922015.11.05 12:11close7750.010.711070.000000.72026-7.3117734.38
16932015.11.06 04:00sell7820.010.715510.000000.71201
16942015.11.06 12:00buy7830.010.718650.000000.72215
16952015.11.06 13:30t/p7820.010.712010.000000.712014.4317738.81
16962015.11.06 15:00sell7840.010.712530.000000.70903
16972015.11.09 05:00buy7850.020.714620.000000.00000
16982015.11.10 05:00buy7860.030.711220.000000.00000
16992015.11.10 12:41t/p7840.010.709030.000000.709034.4317743.23
17002015.11.10 12:41sell7870.010.708840.000000.70534
17012015.11.10 23:00buy7880.050.709030.000000.00000
17022015.11.11 10:00sell7890.020.709840.000000.00000
17032015.11.11 11:05buy7900.080.708030.000000.00000
17042015.11.11 11:07close7890.020.707750.000000.000005.2917748.52
17052015.11.11 11:07close7870.010.707750.000000.705341.3817749.91
17062015.11.11 11:30buy7910.130.707030.000000.00000
17072015.11.11 12:00sell7920.010.706790.000000.70329
17082015.11.12 17:20close7910.130.709410.000000.0000038.3017788.20
17092015.11.12 17:20close7900.080.709410.000000.0000013.4617801.67
17102015.11.12 17:20close7880.050.709410.000000.000002.0017803.67
17112015.11.12 17:20close7860.030.709410.000000.00000-7.1017796.57
17122015.11.12 17:20close7850.020.709410.000000.00000-13.3617783.22
17132015.11.12 17:20close7830.010.709410.000000.72215-11.7917771.43
17142015.11.13 07:00sell7930.020.708670.000000.00000
17152015.11.13 08:43close7930.020.706280.000000.000006.0417777.47
17162015.11.13 08:43close7920.010.706280.000000.703290.6617778.13
17172015.11.16 05:00buy7940.010.704810.000000.70831
17182015.11.16 18:00sell7950.010.702910.000000.69941
17192015.11.17 07:00buy7960.020.702990.000000.00000
17202015.11.17 07:18buy7970.030.701990.000000.00000
17212015.11.17 16:17t/p7950.010.699410.000000.699414.4317782.56
17222015.11.18 04:00buy7980.050.699890.000000.00000
17232015.11.18 18:00sell7990.010.699340.000000.69584
17242015.11.19 16:00sell8000.020.701950.000000.00000
17252015.11.19 16:13close7980.050.702360.000000.0000015.2917797.85
17262015.11.19 16:13close7970.030.702360.000000.000001.1617799.02
17272015.11.19 16:13close7960.020.702360.000000.00000-1.7517797.27
17282015.11.19 16:13close7940.010.702360.000000.70831-3.2017794.07
17292015.11.19 17:00buy8010.010.701310.000000.70481
17302015.11.20 08:20close8000.020.699330.000000.000006.6317800.69
17312015.11.20 08:20close7990.010.699330.000000.695840.0317800.72
17322015.11.23 02:00sell8020.010.699590.000000.69609
17332015.11.24 06:00sell8030.020.702320.000000.00000
17342015.11.24 08:52t/p8010.010.704810.000000.704814.3617805.08
17352015.11.24 11:00buy8040.010.704350.000000.70785
17362015.11.24 14:11t/p8040.010.707850.000000.707854.4217809.50
17372015.11.24 23:00sell8050.030.705670.000000.00000
17382015.11.25 09:00buy8060.010.707030.000000.71053
17392015.11.25 09:15buy8070.020.706020.000000.00000
17402015.11.25 09:20buy8080.030.704990.000000.00000
17412015.11.25 09:36buy8090.050.703990.000000.00000
17422015.11.25 12:26close8050.030.702360.000000.0000012.5517822.05
17432015.11.25 12:26close8030.020.702360.000000.00000-0.0917821.96
17442015.11.25 12:26close8020.010.702360.000000.69609-3.4917818.46
17452015.11.26 00:00buy8100.080.702530.000000.00000
17462015.11.26 17:00sell8110.010.701680.000000.69818
17472015.11.27 06:50close8100.080.704610.000000.0000020.8517839.31
17482015.11.27 06:50close8090.050.704610.000000.000003.5217842.84
17492015.11.27 06:50close8080.030.704610.000000.00000-1.6817841.16
17502015.11.27 06:50close8070.020.704610.000000.00000-3.7217837.44
17512015.11.27 06:50close8060.010.704610.000000.71053-3.1317834.31
17522015.11.27 15:05sell8120.020.702680.000000.00000
17532015.11.27 15:40sell8130.030.703700.000000.00000
17542015.11.30 03:00buy8140.010.704430.000000.70793
17552015.11.30 15:58close8130.030.701860.000000.000006.9817841.29
17562015.11.30 15:58close8120.020.701860.000000.000002.0817843.37
17572015.11.30 15:58close8110.010.701860.000000.69818-0.2217843.14
17582015.11.30 16:00sell8150.010.701600.000000.69810
17592015.12.01 08:00buy8160.020.701070.000000.00000
17602015.12.01 13:21close8160.020.703950.000000.000007.2717850.41
17612015.12.01 13:21close8140.010.703950.000000.70793-0.6317849.78
17622015.12.02 03:00sell8170.020.704750.000000.00000
17632015.12.02 11:00buy8180.010.704060.000000.70756
17642015.12.02 16:01t/p8180.010.707560.000000.707564.4217854.20
17652015.12.03 05:00sell8190.030.709450.000000.00000
17662015.12.03 12:45close8190.030.705220.000000.0000016.0317870.23
17672015.12.03 12:45close8170.020.705220.000000.00000-1.1717869.06
17682015.12.03 12:45close8150.010.705220.000000.69810-4.5717864.49
17692015.12.03 15:00buy8200.010.718860.000000.72236
17702015.12.03 16:30t/p8200.010.722360.000000.722364.4217868.91
17712015.12.04 03:00sell8210.010.722160.000000.71866
17722015.12.04 10:33t/p8210.010.718660.000000.718664.4217873.33
17732015.12.07 17:00buy8220.010.719250.000000.72275
17742015.12.08 08:06t/p8220.010.722750.000000.722754.4017877.73
17752015.12.09 00:00sell8230.010.725680.000000.72218
17762015.12.09 08:00buy8240.010.726160.000000.72966
17772015.12.09 15:59t/p8230.010.722180.000000.722184.4317882.16
17782015.12.10 07:00sell8250.010.724270.000000.72077
17792015.12.10 10:37t/p8250.010.720770.000000.720774.4317886.59
17802015.12.10 23:00buy8260.020.721930.000000.00000
17812015.12.14 11:32close8260.020.725110.000000.000007.9517894.54
17822015.12.14 11:32close8240.010.725110.000000.72966-1.4317893.11
17832015.12.15 00:00sell8270.010.725070.000000.72157
17842015.12.15 00:54sell8280.020.726070.000000.00000
17852015.12.15 09:00buy8290.010.728660.000000.73216
17862015.12.15 09:07buy8300.020.727650.000000.00000
17872015.12.15 09:27buy8310.030.726650.000000.00000
17882015.12.15 13:48close8280.020.723950.000000.000005.3617898.47
17892015.12.15 13:48close8270.010.723950.000000.721571.4217899.89
17902015.12.15 14:00sell8320.010.723420.000000.71992
17912015.12.16 08:49close8310.030.728480.000000.000006.8817906.77
17922015.12.16 08:49close8300.020.728480.000000.000002.0617908.83
17932015.12.16 08:49close8290.010.728480.000000.73216-0.2517908.58
17942015.12.16 13:00sell8330.020.727670.000000.00000
17952015.12.16 14:00buy8340.010.727700.000000.73120
17962015.12.16 14:27buy8350.020.726690.000000.00000
17972015.12.16 15:56close8350.020.728780.000000.000005.2817913.86
17982015.12.16 15:56close8340.010.728780.000000.731201.3717915.23
17992015.12.16 16:00sell8360.030.729370.000000.00000
18002015.12.16 17:00buy8370.010.728610.000000.73211
18012015.12.16 19:00close8360.030.726620.000000.0000010.4317925.66
18022015.12.16 19:00close8330.020.726620.000000.000002.6517928.31
18032015.12.16 19:00close8320.010.726620.000000.71992-4.0417924.28
18042015.12.16 23:00sell8380.010.726950.000000.72345
18052015.12.17 10:00buy8390.020.725860.000000.00000
18062015.12.17 15:45close8390.020.728530.000000.000006.7417931.02
18072015.12.17 15:45close8370.010.728530.000000.73211-0.1617930.86
18082015.12.18 04:00buy8400.010.727350.000000.73085
18092015.12.21 08:00sell8410.020.729000.000000.00000
18102015.12.21 14:00t/p8400.010.730850.000000.730854.4017935.26
18112015.12.21 15:00buy8420.010.730830.000000.73433
18122015.12.21 16:27t/p8420.010.734330.000000.734334.4217939.68
18132015.12.22 03:00sell8430.030.733360.000000.00000
18142015.12.22 12:00buy8440.010.735940.000000.73944
18152015.12.22 14:35t/p8440.010.739440.000000.739444.4217944.10
18162015.12.23 01:00sell8450.050.738470.000000.00000
18172015.12.23 12:32close8450.050.733430.000000.0000031.8417975.94
18182015.12.23 12:32close8430.030.733430.000000.00000-0.2617975.68
18192015.12.23 12:32close8410.020.733430.000000.00000-11.1917964.49
18202015.12.23 12:32close8380.010.733430.000000.72345-8.1717956.32
18212015.12.23 22:00buy8460.010.733780.000000.73728
18222015.12.24 14:00sell8470.010.733640.000000.73014
18232015.12.28 12:00t/p8460.010.737280.000000.737284.3217960.64
18242015.12.29 01:00sell8480.020.737240.000000.00000
18252015.12.29 11:00buy8490.010.738920.000000.74242
18262015.12.30 09:01buy8500.020.737920.000000.00000
18272015.12.30 09:56buy8510.030.736920.000000.00000
18282015.12.30 13:14close8510.030.738770.000000.000007.0117967.65
18292015.12.30 13:14close8500.020.738770.000000.000002.1517969.80
18302015.12.30 13:14close8490.010.738770.000000.74242-0.2117969.59
18312015.12.30 23:00buy8520.010.737790.000000.74129
18322015.12.31 12:21close8480.020.734270.000000.000007.5317977.12
18332015.12.31 12:21close8470.010.734270.000000.73014-0.7817976.34
18342016.01.04 08:18t/p8520.010.741290.000000.741294.3217980.66
18352016.01.04 15:00sell8530.010.736210.000000.73271
18362016.01.05 06:00buy8540.010.735920.000000.73942
18372016.01.05 12:45t/p8530.010.732710.000000.732714.4217985.08
18382016.01.06 00:00buy8550.020.732710.000000.00000
18392016.01.06 12:00sell8560.010.733000.000000.72950
18402016.01.06 12:11sell8570.020.734000.000000.00000
18412016.01.06 15:20close8550.020.735530.000000.000007.1217992.20
18422016.01.06 15:20close8540.010.735530.000000.73942-0.5117991.69
18432016.01.08 03:00sell8580.030.743920.000000.00000
18442016.01.08 15:00buy8590.010.745760.000000.74926
18452016.01.08 15:39t/p8590.010.749260.000000.749264.4217996.11
18462016.01.08 15:39buy8600.010.749420.000000.75292
18472016.01.08 21:59t/p8600.010.752920.000000.752924.4218000.53
18482016.01.11 06:00sell8610.050.751300.000000.00000
18492016.01.11 06:59sell8620.080.752320.000000.00000
18502016.01.11 08:54close8620.080.747060.000000.0000053.1718053.70
18512016.01.11 08:54close8610.050.747060.000000.0000026.7918080.49
18522016.01.11 08:54close8580.030.747060.000000.00000-11.8918068.60
18532016.01.11 08:54close8570.020.747060.000000.00000-32.9718035.62
18542016.01.11 08:54close8560.010.747060.000000.72950-17.7518017.88
18552016.01.12 00:00buy8630.010.746590.000000.75009
18562016.01.12 06:44t/p8630.010.750090.000000.750094.4218022.30
18572016.01.12 22:00sell8640.010.751380.000000.74788
18582016.01.13 02:00t/p8640.010.747880.000000.747884.4218026.72
18592016.01.13 13:00buy8650.010.750850.000000.75435
18602016.01.13 13:36buy8660.020.749840.000000.00000
18612016.01.13 14:36close8660.020.751950.000000.000005.3218032.04
18622016.01.13 14:36close8650.010.751950.000000.754351.3918033.43
18632016.01.14 09:00sell8670.010.757300.000000.75380
18642016.01.14 09:00sell8680.020.758310.000000.00000
18652016.01.14 11:00buy8690.010.760240.000000.76374
18662016.01.14 12:35close8680.020.756220.000000.000005.2818038.71
18672016.01.14 12:35close8670.010.756220.000000.753801.3718040.08
18682016.01.14 17:00sell8700.010.753760.000000.75026
18692016.01.15 05:00buy8710.020.755450.000000.00000
18702016.01.15 08:59close8710.020.758890.000000.000008.6918048.77
18712016.01.15 08:59close8690.010.758890.000000.76374-1.7318047.04
18722016.01.18 01:00sell8720.020.765110.000000.00000
18732016.01.18 18:00buy8730.010.763810.000000.76731
18742016.01.19 09:30close8720.020.759550.000000.0000014.0618061.10
18752016.01.19 09:30close8700.010.759550.000000.75026-7.3018053.79
18762016.01.19 14:35t/p8730.010.767310.000000.767314.4018058.19
18772016.01.19 15:00buy8740.010.769220.000000.77272
18782016.01.20 01:41t/p8740.010.772720.000000.772724.4018062.59
18792016.01.20 11:00sell8750.010.771170.000000.76767
18802016.01.20 11:37sell8760.020.772170.000000.00000
18812016.01.20 11:52close8760.020.770060.000000.000005.3318067.92
18822016.01.20 11:52close8750.010.770060.000000.767671.4018069.32
18832016.01.20 11:52sell8770.010.769840.000000.76634
18842016.01.20 23:32t/p8770.010.766340.000000.766344.4218073.74
18852016.01.21 07:00buy8780.010.768780.000000.77228
18862016.01.21 11:46t/p8780.010.772280.000000.772284.4218078.16
18872016.01.21 17:00sell8790.010.762970.000000.75947
18882016.01.22 09:32t/p8790.010.759470.000000.759474.4218082.59
18892016.01.24 23:00buy8800.010.756530.000000.76003
18902016.01.25 09:03t/p8800.010.760030.000000.760034.4018086.99
18912016.01.26 13:00sell8810.010.759710.000000.75621
18922016.01.26 13:11sell8820.020.760710.000000.00000
18932016.01.26 14:34close8820.020.758630.000000.000005.2518092.24
18942016.01.26 14:34close8810.010.758630.000000.756211.3618093.60
18952016.01.27 03:00buy8830.010.757190.000000.76069
18962016.01.27 10:04t/p8830.010.760690.000000.760694.4218098.02
18972016.01.28 06:00sell8840.010.764070.000000.76057
18982016.01.28 10:37t/p8840.010.760570.000000.760574.4218102.44
18992016.01.28 21:00buy8850.010.762300.000000.76580
19002016.01.29 02:00sell8860.010.761740.000000.75824
19012016.01.29 03:15buy8870.020.761290.000000.00000
19022016.01.29 03:40buy8880.030.760280.000000.00000
19032016.01.29 03:41buy8890.050.759270.000000.00000
19042016.01.29 04:07close8890.050.761070.000000.0000011.3618113.80
19052016.01.29 04:07close8880.030.761070.000000.000002.9918116.79
19062016.01.29 04:07close8870.020.761070.000000.00000-0.5518116.24
19072016.01.29 04:07close8850.010.761070.000000.76580-1.5818114.66
19082016.01.29 05:42t/p8860.010.758240.000000.758244.4218119.08
19092016.01.29 12:00buy8900.010.763220.000000.76672
19102016.01.31 22:00sell8910.010.759850.000000.75635
19112016.01.31 22:44sell8920.020.760850.000000.00000
19122016.02.01 09:26close8920.020.758750.000000.000005.3218124.39
19132016.02.01 09:26close8910.010.758750.000000.756351.3918125.79
19142016.02.01 11:00buy8930.020.760880.000000.00000
19152016.02.01 17:00sell8940.010.757810.000000.75431
19162016.02.01 19:59t/p8940.010.754310.000000.754314.4218130.21
19172016.02.02 06:00buy8950.030.757440.000000.00000
19182016.02.02 09:11close8950.030.760710.000000.0000012.3918142.60
19192016.02.02 09:11close8930.020.760710.000000.00000-0.4718142.13
19202016.02.02 09:11close8900.010.760710.000000.76672-3.2118138.92
19212016.02.02 19:00sell8960.010.756870.000000.75337
19222016.02.03 03:00buy8970.010.758200.000000.76170
19232016.02.03 07:52sell8980.020.757870.000000.00000
19242016.02.03 09:15close8980.020.755780.000000.000005.2818144.20
19252016.02.03 09:15close8960.010.755780.000000.753371.3818145.58
19262016.02.04 08:00sell8990.010.760560.000000.75706
19272016.02.04 08:03sell9000.020.761620.000000.00000
19282016.02.04 08:03t/p8970.010.761700.000000.761704.3618149.94
19292016.02.04 08:03sell9010.030.762620.000000.00000
19302016.02.04 08:07close9010.030.760780.000000.000006.9718156.91
19312016.02.04 08:07close9000.020.760780.000000.000002.1218159.03
19322016.02.04 08:07close8990.010.760780.000000.75706-0.2818158.75
19332016.02.04 08:07sell9020.010.760620.000000.75712
19342016.02.04 08:14sell9030.020.761630.000000.00000
19352016.02.04 08:20sell9040.030.762630.000000.00000
19362016.02.04 08:37close9040.030.760800.000000.000006.9418165.69
19372016.02.04 08:37close9030.020.760800.000000.000002.1018167.79
19382016.02.04 08:37close9020.010.760800.000000.75712-0.2318167.56
19392016.02.04 08:37sell9050.010.760620.000000.75712
19402016.02.04 12:00buy9060.010.765370.000000.76887
19412016.02.04 12:29t/p9060.010.768870.000000.768874.4218171.98
19422016.02.04 12:29buy9070.010.769040.000000.77254
19432016.02.04 12:38buy9080.020.768030.000000.00000
19442016.02.04 12:40buy9090.030.767000.000000.00000
19452016.02.04 12:42buy9100.050.765980.000000.00000
19462016.02.04 12:43buy9110.080.764970.000000.00000
19472016.02.04 13:05close9110.080.766790.000000.0000018.3818190.36
19482016.02.04 13:05close9100.050.766790.000000.000005.1218195.48
19492016.02.04 13:05close9090.030.766790.000000.00000-0.8018194.68
19502016.02.04 13:05close9080.020.766790.000000.00000-3.1318191.55
19512016.02.04 13:05close9070.010.766790.000000.77254-2.8418188.71
19522016.02.05 03:00sell9120.020.768310.000000.00000
19532016.02.05 09:00buy9130.010.770520.000000.77402
19542016.02.05 09:50buy9140.020.769510.000000.00000
19552016.02.05 13:30close9140.020.771620.000000.000005.3218194.03
19562016.02.05 13:30close9130.010.771620.000000.774021.3918195.42
19572016.02.08 10:00buy9150.010.770680.000000.77418
19582016.02.08 15:40t/p9150.010.774180.000000.774184.4218199.84
19592016.02.09 08:00sell9160.030.774860.000000.00000
19602016.02.09 15:00buy9170.010.781990.000000.78549
19612016.02.09 15:01buy9180.020.780980.000000.00000
19622016.02.09 15:29close9180.020.783070.000000.000005.2818205.12
19632016.02.09 15:29close9170.010.783070.000000.785491.3718206.49
19642016.02.09 15:29buy9190.010.783260.000000.78676
19652016.02.09 15:45buy9200.020.782240.000000.00000
19662016.02.09 15:50buy9210.030.781220.000000.00000
19672016.02.10 01:00sell9220.050.780860.000000.00000
19682016.02.10 12:05close9220.050.774220.000000.0000041.9518248.44
19692016.02.10 12:05close9160.030.774220.000000.000002.4418250.88
19702016.02.10 12:05close9120.020.774220.000000.00000-14.9118235.96
19712016.02.10 12:05close9050.010.774220.000000.75712-17.1818218.78
19722016.02.10 21:00buy9230.050.777210.000000.00000
19732016.02.11 08:16close9230.050.780650.000000.0000021.4218240.21
19742016.02.11 08:16close9210.030.780650.000000.00000-2.4018237.81
19752016.02.11 08:16close9200.020.780650.000000.00000-4.1818233.63
19762016.02.11 08:16close9190.010.780650.000000.78676-3.3818230.25
19772016.02.11 21:00sell9240.010.782370.000000.77887
19782016.02.12 07:44t/p9240.010.778870.000000.778874.4218234.67
19792016.02.15 11:00buy9250.010.772940.000000.77644
19802016.02.15 16:00sell9260.010.770980.000000.76748
19812016.02.15 16:13sell9270.020.771980.000000.00000
19822016.02.16 08:36close9270.020.769890.000000.000005.2918239.96
19832016.02.16 08:36close9260.010.769890.000000.767481.3718241.33
19842016.02.16 10:00sell9280.010.772930.000000.76943
19852016.02.16 10:04sell9290.020.773930.000000.00000
19862016.02.16 13:16t/p9250.010.776440.000000.776444.4018245.73
19872016.02.16 14:00buy9300.010.778950.000000.78245
19882016.02.17 02:00sell9310.030.778590.000000.00000
19892016.02.17 06:43t/p9300.010.782450.000000.782454.4018250.13
19902016.02.17 08:00buy9320.010.783100.000000.78660
19912016.02.17 08:23buy9330.020.782100.000000.00000
19922016.02.18 02:00buy9340.030.779110.000000.00000
19932016.02.18 11:01close9310.030.774690.000000.0000014.8118264.95
19942016.02.18 11:01close9290.020.774690.000000.00000-1.9018263.05
19952016.02.18 11:01close9280.010.774690.000000.76943-2.2118260.84
19962016.02.18 12:00sell9350.010.772250.000000.76875
19972016.02.18 22:00buy9360.050.774420.000000.00000
19982016.02.19 10:00sell9370.020.775570.000000.00000
19992016.02.19 10:52sell9380.030.776570.000000.00000
20002016.02.19 12:16close9360.050.778760.000000.0000027.3018288.14
20012016.02.19 12:16close9340.030.778760.000000.00000-1.3918286.75
20022016.02.19 12:16close9330.020.778760.000000.00000-8.5918278.16
20032016.02.19 12:16close9320.010.778760.000000.78660-5.5618272.60
20042016.02.19 13:00buy9390.010.778520.000000.78202
20052016.02.19 13:14buy9400.020.777510.000000.00000
20062016.02.19 13:30buy9410.030.776500.000000.00000
20072016.02.19 13:50close9410.030.778340.000000.000006.9718279.57
20082016.02.19 13:50close9400.020.778340.000000.000002.1018281.67
20092016.02.19 13:50close9390.010.778340.000000.78202-0.2318281.44
20102016.02.19 13:50buy9420.010.778480.000000.78198
20112016.02.19 13:55buy9430.020.777470.000000.00000
20122016.02.19 21:14close9380.030.774260.000000.000008.7618290.20
20132016.02.19 21:14close9370.020.774260.000000.000003.3118293.51
20142016.02.19 21:14close9350.010.774260.000000.76875-2.5418290.98
20152016.02.21 23:52close9430.020.779560.000000.000005.2818296.26
20162016.02.21 23:52close9420.010.779560.000000.781981.3618297.62
20172016.02.22 01:00buy9440.010.777380.000000.78088
20182016.02.22 07:11t/p9440.010.780880.000000.780884.4218302.04
20192016.02.22 18:00sell9450.010.778470.000000.77497
20202016.02.23 04:00buy9460.010.782890.000000.78639
20212016.02.23 12:03sell9470.020.779470.000000.00000
20222016.02.23 12:58sell9480.030.780480.000000.00000
20232016.02.23 17:47t/p9460.010.786390.000000.786394.4218306.46
20242016.02.23 18:00buy9490.010.785770.000000.78927
20252016.02.24 09:00sell9500.050.787110.000000.00000
20262016.02.24 09:05sell9510.080.788120.000000.00000
20272016.02.24 09:40sell9520.130.789120.000000.00000
20282016.02.24 10:08t/p9490.010.789270.000000.789274.4018310.86
20292016.02.24 12:00buy9530.010.789490.000000.79299
20302016.02.25 01:00sell9540.220.790750.000000.00000
20312016.02.26 08:10close9540.220.787910.000000.0000079.0118389.86
20322016.02.26 08:10close9520.130.787910.000000.0000020.0118409.87
20332016.02.26 08:10close9510.080.787910.000000.000002.2218412.09
20342016.02.26 08:10close9500.050.787910.000000.00000-5.0018407.09
20352016.02.26 08:10close9480.030.787910.000000.00000-28.1218378.97
20362016.02.26 08:10close9470.020.787910.000000.00000-21.3018357.67
20372016.02.26 08:10close9450.010.787910.000000.77497-11.9018345.76
20382016.02.26 10:00sell9550.010.785330.000000.78183
20392016.02.26 10:30sell9560.020.786340.000000.00000
20402016.02.26 10:42sell9570.030.787340.000000.00000
20412016.02.26 13:58close9570.030.785510.000000.000006.9318352.69
20422016.02.26 13:58close9560.020.785510.000000.000002.1018354.79
20432016.02.26 13:58close9550.010.785510.000000.78183-0.2318354.56
20442016.02.29 10:00sell9580.010.787000.000000.78350
20452016.02.29 10:45sell9590.020.788000.000000.00000
20462016.02.29 11:26close9590.020.785900.000000.000005.3118359.87
20472016.02.29 11:26close9580.010.785900.000000.783501.3918361.26
20482016.03.01 03:00buy9600.020.781300.000000.00000
20492016.03.01 10:00sell9610.010.778270.000000.77477
20502016.03.01 21:00buy9620.030.778860.000000.00000
20512016.03.02 11:00buy9630.050.777070.000000.00000
20522016.03.02 11:08buy9640.080.776060.000000.00000
20532016.03.02 11:57buy9650.130.775030.000000.00000
20542016.03.02 11:58t/p9610.010.774770.000000.774774.4218365.69
20552016.03.02 12:00sell9660.010.775050.000000.77155
20562016.03.02 15:14t/p9660.010.771550.000000.771554.4318370.12
20572016.03.03 02:00buy9670.220.771860.000000.00000
20582016.03.03 23:00sell9680.010.772410.000000.76891
20592016.03.04 09:53close9670.220.775320.000000.0000095.6818465.80
20602016.03.04 09:53close9650.130.775320.000000.000003.7318469.53
20612016.03.04 09:53close9640.080.775320.000000.00000-8.1018461.43
20622016.03.04 09:53close9630.050.775320.000000.00000-11.4518449.98
20632016.03.04 09:53close9620.030.775320.000000.00000-13.7118436.27
20642016.03.04 09:53close9600.020.775320.000000.00000-15.3018420.98
20652016.03.04 09:53close9530.010.775320.000000.79299-18.1118402.87
20662016.03.07 07:00buy9690.010.774280.000000.77778
20672016.03.07 07:24buy9700.020.773270.000000.00000
20682016.03.08 11:28close9700.020.775400.000000.000005.3418408.21
20692016.03.08 11:28close9690.010.775400.000000.777781.3918409.60
20702016.03.08 20:00sell9710.020.773910.000000.00000
20712016.03.09 09:08close9710.020.771660.000000.000005.7018415.29
20722016.03.09 09:08close9680.010.771660.000000.768910.9618416.25
20732016.03.09 17:00buy9720.010.774400.000000.77790
20742016.03.10 05:00sell9730.010.773060.000000.76956
20752016.03.10 12:45t/p9730.010.769560.000000.769564.4218420.67
20762016.03.10 14:12t/p9720.010.777900.000000.777904.3618425.03
20772016.03.10 16:00buy9740.010.779260.000000.78276
20782016.03.10 17:36t/p9740.010.782760.000000.782764.4118429.44
20792016.03.11 05:00sell9750.010.782390.000000.77889
20802016.03.11 08:32t/p9750.010.778890.000000.778894.4218433.86
20812016.03.14 00:00buy9760.010.776630.000000.78013
20822016.03.14 00:59buy9770.020.775630.000000.00000
20832016.03.14 11:00sell9780.010.774120.000000.77062
20842016.03.14 19:00sell9790.020.775780.000000.00000
20852016.03.14 23:20close9770.020.777740.000000.000005.3318439.19
20862016.03.14 23:20close9760.010.777740.000000.780131.4118440.60
20872016.03.16 00:00sell9800.030.784600.000000.00000
20882016.03.16 00:54sell9810.050.785600.000000.00000
20892016.03.16 09:00buy9820.010.785500.000000.78900
20902016.03.16 10:03sell9830.080.786640.000000.00000
20912016.03.17 06:30t/p9820.010.789000.000000.789004.3518444.95
20922016.03.17 13:04close9830.080.783500.000000.0000031.8018476.76
20932016.03.17 13:04close9810.050.783500.000000.0000013.3118490.07
20942016.03.17 13:04close9800.030.783500.000000.000004.1918494.26
20952016.03.17 13:04close9790.020.783500.000000.00000-19.4718474.79
20962016.03.17 13:04close9780.010.783500.000000.77062-11.8418462.95
20972016.03.17 14:00sell9840.010.782550.000000.77905
20982016.03.18 03:00buy9850.010.782420.000000.78592
20992016.03.18 11:49t/p9840.010.779050.000000.779054.4218467.38
21002016.03.18 12:00sell9860.010.779340.000000.77584
21012016.03.20 23:00buy9870.020.779480.000000.00000
21022016.03.21 07:53close9870.020.782220.000000.000006.8818474.26
21032016.03.21 07:53close9850.010.782220.000000.78592-0.2818473.98
21042016.03.21 19:00sell9880.020.781650.000000.00000
21052016.03.22 05:00buy9890.010.782480.000000.78598
21062016.03.22 08:00sell9900.030.783490.000000.00000
21072016.03.22 08:03sell9910.050.784500.000000.00000
21082016.03.22 08:59sell9920.080.785520.000000.00000
21092016.03.22 09:53close9920.080.783480.000000.0000020.6218494.60
21102016.03.22 09:53close9910.050.783480.000000.000006.4518501.05
21112016.03.22 09:53close9900.030.783480.000000.000000.0418501.09
21122016.03.22 09:53close9880.020.783480.000000.00000-4.6118496.47
21132016.03.22 09:53close9860.010.783480.000000.77584-5.2218491.25
21142016.03.22 10:48t/p9890.010.785980.000000.785984.4218495.67
21152016.03.23 01:00sell9930.010.788310.000000.78481
21162016.03.23 15:00buy9940.010.791470.000000.79497
21172016.03.24 04:00sell9950.020.792700.000000.00000
21182016.03.24 10:49buy9960.020.790450.000000.00000
21192016.03.24 12:10close9950.020.789490.000000.000008.1118503.78
21202016.03.24 12:10close9930.010.789490.000000.78481-1.4818502.29
21212016.03.24 12:10sell9970.010.789330.000000.78583
21222016.03.24 12:35sell9980.020.790390.000000.00000
21232016.03.28 07:01buy9990.030.789440.000000.00000
21242016.03.28 07:25buy10000.050.788440.000000.00000
21252016.03.28 07:26close9980.020.788290.000000.000005.3218507.62
21262016.03.28 07:26close9970.010.788290.000000.785831.3318508.94
21272016.03.28 08:00sell10010.010.787820.000000.78432
21282016.03.29 02:00buy10020.080.786090.000000.00000
21292016.03.29 09:03t/p10010.010.784320.000000.784324.4218513.36
21302016.03.29 11:00sell10030.010.785580.000000.78208
21312016.03.29 21:00buy10040.130.784920.000000.00000
21322016.03.30 09:00sell10050.020.786610.000000.00000
21332016.03.30 15:31close10040.130.787330.000000.0000039.3118552.68
21342016.03.30 15:31close10020.080.787330.000000.0000012.3718565.05
21352016.03.30 15:31close10000.050.787330.000000.00000-7.2118557.84
21362016.03.30 15:31close9990.030.787330.000000.00000-8.1118549.73
21372016.03.30 15:31close9960.020.787330.000000.00000-8.0418541.69
21382016.03.30 15:31close9940.010.787330.000000.79497-5.3618536.33
21392016.03.30 16:00buy10060.010.787510.000000.79101
21402016.03.31 08:02t/p10060.010.791010.000000.791014.3618540.69
21412016.04.01 00:00sell10070.030.792030.000000.00000
21422016.04.01 05:00buy10080.010.793590.000000.79709
21432016.04.01 10:04t/p10080.010.797090.000000.797094.4218545.11
21442016.04.04 00:00sell10090.050.801000.000000.00000
21452016.04.04 21:00buy10100.010.798630.000000.80213
21462016.04.05 12:40t/p10100.010.802130.000000.802134.4018549.51
21472016.04.06 02:00sell10110.080.803280.000000.00000
21482016.04.06 11:00buy10120.010.806590.000000.81009
21492016.04.06 13:23t/p10120.010.810090.000000.810094.4218553.93
21502016.04.06 22:00sell10130.130.806880.000000.00000
21512016.04.07 08:00buy10140.010.809940.000000.81344
21522016.04.07 08:19buy10150.020.808920.000000.00000
21532016.04.07 08:27buy10160.030.807910.000000.00000
21542016.04.07 09:14close10160.030.809760.000000.000007.0118560.94
21552016.04.07 09:14close10150.020.809760.000000.000002.1218563.06
21562016.04.07 09:14close10140.010.809760.000000.81344-0.2318562.83
21572016.04.07 20:00buy10170.010.809230.000000.81273
21582016.04.08 04:00sell10180.220.808050.000000.00000
21592016.04.11 08:00close10180.220.803810.000000.00000117.9218680.75
21602016.04.11 08:00close10130.130.803810.000000.0000050.6018731.36
21612016.04.11 08:00close10110.080.803810.000000.00000-5.2518726.10
21622016.04.11 08:00close10090.050.803810.000000.00000-17.6618708.45
21632016.04.11 08:00close10070.030.803810.000000.00000-44.5918663.86
21642016.04.11 08:00close10050.020.803810.000000.00000-43.4118620.45
21652016.04.11 08:00close10030.010.803810.000000.78208-23.0018597.46
21662016.04.11 22:00buy10190.020.801200.000000.00000
21672016.04.12 10:00sell10200.010.798270.000000.79477
21682016.04.13 09:00buy10210.030.798300.000000.00000
21692016.04.13 09:11buy10220.050.797300.000000.00000
21702016.04.13 09:18buy10230.080.796290.000000.00000
21712016.04.13 09:18buy10240.130.795250.000000.00000
21722016.04.13 09:19t/p10200.010.794770.000000.794774.4218601.88
21732016.04.13 11:00sell10250.010.793310.000000.78981
21742016.04.13 11:54sell10260.020.794320.000000.00000
21752016.04.14 07:06close10240.130.797510.000000.0000036.3318638.21
21762016.04.14 07:06close10230.080.797510.000000.0000011.8418650.05
21772016.04.14 07:06close10220.050.797510.000000.000001.0318651.09
21782016.04.14 07:06close10210.030.797510.000000.00000-3.1818647.91
21792016.04.14 07:06close10190.020.797510.000000.00000-9.5218638.39
21802016.04.14 07:06close10170.010.797510.000000.81273-14.9418623.45
21812016.04.14 14:00sell10270.030.797680.000000.00000
21822016.04.14 15:00buy10280.010.796630.000000.80013
21832016.04.15 07:32close10270.030.794660.000000.0000011.4618634.91
21842016.04.15 07:32close10260.020.794660.000000.00000-0.8418634.07
21852016.04.15 07:32close10250.010.794660.000000.78981-1.6918632.38
21862016.04.15 15:20buy10290.020.795610.000000.00000
21872016.04.15 15:42buy10300.030.794610.000000.00000
21882016.04.17 22:06close10300.030.796440.000000.000006.9318639.31
21892016.04.17 22:06close10290.020.796440.000000.000002.1018641.41
21902016.04.17 22:06close10280.010.796440.000000.80013-0.2618641.15
21912016.04.17 23:00buy10310.010.796720.000000.80022
21922016.04.18 12:00sell10320.010.797600.000000.79410
21932016.04.18 13:40buy10330.020.795710.000000.00000
21942016.04.18 14:51t/p10320.010.794100.000000.794104.4218645.57
21952016.04.18 14:51sell10340.010.793940.000000.79044
21962016.04.19 07:00buy10350.030.791170.000000.00000
21972016.04.19 09:54t/p10340.010.790440.000000.790444.4218649.99
21982016.04.19 11:00sell10360.010.788850.000000.78535
21992016.04.19 18:18buy10370.050.790170.000000.00000
22002016.04.21 01:00buy10380.080.788880.000000.00000
22012016.04.22 10:21t/p10360.010.785350.000000.785354.4318654.43
22022016.04.25 04:00buy10390.130.778860.000000.00000
22032016.04.25 14:00sell10400.010.777030.000000.77353
22042016.04.25 14:10sell10410.020.778030.000000.00000
22052016.04.25 23:47buy10420.220.777860.000000.00000
22062016.04.26 07:15close10410.020.775940.000000.000005.2918659.71
22072016.04.26 07:15close10400.010.775940.000000.773531.3818661.10
22082016.04.26 22:00buy10430.370.775060.000000.00000
22092016.04.27 12:00sell10440.010.774480.000000.77098
22102016.04.27 12:29sell10450.020.776480.000000.00000
22112016.04.28 04:00sell10460.030.779390.000000.00000
22122016.04.28 10:57close10430.370.779980.000000.00000226.9518888.04
22132016.04.28 10:57close10420.220.779980.000000.0000056.7218944.76
22142016.04.28 10:57close10390.130.779980.000000.0000017.1018961.87
22152016.04.28 10:57close10380.080.779980.000000.00000-91.0318870.84
22162016.04.28 10:57close10370.050.779980.000000.00000-65.4318805.41
22172016.04.28 10:57close10350.030.779980.000000.00000-43.0518762.35
22182016.04.28 10:57close10330.020.779980.000000.00000-40.2118722.15
22192016.04.28 10:57close10310.010.779980.000000.80022-21.4018700.75
22202016.04.28 13:00buy10470.010.779120.000000.78262
22212016.04.28 14:55close10460.030.776430.000000.0000011.2218711.97
22222016.04.28 14:55close10450.020.776430.000000.000000.1418712.11
22232016.04.28 14:55close10440.010.776430.000000.77098-2.4518709.65
22242016.04.28 15:00sell10480.010.776530.000000.77303
22252016.04.29 04:00buy10490.020.777530.000000.00000
22262016.04.29 08:58close10490.020.779810.000000.000005.7618715.41
22272016.04.29 08:58close10470.010.779810.000000.782620.8518716.26
22282016.05.02 06:00sell10500.020.785040.000000.00000
22292016.05.02 19:00buy10510.010.785710.000000.78921
22302016.05.03 07:54sell10520.030.786040.000000.00000
22312016.05.03 09:47t/p10510.010.789210.000000.789214.4018720.66
22322016.05.03 10:00buy10530.010.789030.000000.79253
22332016.05.04 00:00sell10540.050.790510.000000.00000
22342016.05.04 08:48t/p10530.010.792530.000000.792534.4018725.06
22352016.05.04 10:00buy10550.010.793120.000000.79662
22362016.05.04 22:00sell10560.080.792180.000000.00000
22372016.05.05 08:45close10560.080.788490.000000.0000037.3618762.43
22382016.05.05 08:45close10540.050.788490.000000.0000012.8018775.23
22392016.05.05 08:45close10520.030.788490.000000.00000-9.2618765.97
22402016.05.05 08:45close10500.020.788490.000000.00000-8.6818757.29
22412016.05.05 08:45close10480.010.788490.000000.77303-15.0918742.20
22422016.05.06 01:00buy10570.020.787070.000000.00000
22432016.05.06 12:45close10570.020.790850.000000.000009.5418751.74
22442016.05.06 12:45close10550.010.790850.000000.79662-2.9518748.79
22452016.05.09 00:00sell10580.010.789210.000000.78571
22462016.05.09 08:00buy10590.010.792040.000000.79554
22472016.05.09 08:27buy10600.020.791030.000000.00000
22482016.05.09 08:29buy10610.030.790030.000000.00000
22492016.05.09 14:36close10610.030.791860.000000.000006.9318755.72
22502016.05.09 14:36close10600.020.791860.000000.000002.0918757.81
22512016.05.09 14:36close10590.010.791860.000000.79554-0.2218757.59
22522016.05.09 16:00buy10620.010.791460.000000.79496
22532016.05.11 03:00buy10630.020.788500.000000.00000
22542016.05.11 14:03close10630.020.791240.000000.000006.9218764.51
22552016.05.11 14:03close10620.010.791240.000000.79496-0.3218764.19
22562016.05.12 05:00sell10640.020.791080.000000.00000
22572016.05.12 10:51close10640.020.788710.000000.000005.9918770.18
22582016.05.12 10:51close10580.010.788710.000000.785710.6418770.82
22592016.05.12 23:00buy10650.010.787630.000000.79113
22602016.05.13 11:00sell10660.010.787200.000000.78370
22612016.05.16 23:34t/p10660.010.783700.000000.783704.4318775.25
22622016.05.17 12:00buy10670.020.781970.000000.00000
22632016.05.18 00:00sell10680.010.782620.000000.77912
22642016.05.18 10:53t/p10680.010.779120.000000.779124.4218779.67
22652016.05.19 03:00buy10690.030.770010.000000.00000
22662016.05.19 11:00sell10700.010.765430.000000.76193
22672016.05.19 11:22sell10710.020.766450.000000.00000
22682016.05.19 21:00buy10720.050.766720.000000.00000
22692016.05.20 18:28close10720.050.773180.000000.0000040.6918820.36
22702016.05.20 18:28close10690.030.773180.000000.0000011.9518832.31
22712016.05.20 18:28close10670.020.773180.000000.00000-22.4018809.92
22722016.05.20 18:28close10650.010.773180.000000.79113-18.4018791.52
22732016.05.23 05:00sell10730.030.773500.000000.00000
22742016.05.23 16:00buy10740.010.775020.000000.77852
22752016.05.23 16:57buy10750.020.774020.000000.00000
22762016.05.24 07:55close10730.030.768650.000000.0000018.3918809.91
22772016.05.24 07:55close10710.020.768650.000000.00000-5.5418804.36
22782016.05.24 07:55close10700.010.768650.000000.76193-4.0618800.30
22792016.05.25 01:00buy10760.030.762330.000000.00000
22802016.05.25 12:00sell10770.010.758820.000000.75532
22812016.05.25 23:00buy10780.050.759030.000000.00000
22822016.05.27 03:00sell10790.020.763050.000000.00000
22832016.05.29 23:17close10790.020.759850.000000.000008.0918808.39
22842016.05.29 23:17close10770.010.759850.000000.75532-1.2918807.10
22852016.05.30 18:00sell10800.010.760890.000000.75739
22862016.05.31 14:35close10780.050.764990.000000.0000037.0418844.14
22872016.05.31 14:35close10760.030.764990.000000.000009.7118853.85
22882016.05.31 14:35close10750.020.764990.000000.00000-23.1318830.72
22892016.05.31 14:35close10740.010.764990.000000.77852-12.8318817.89
22902016.06.01 04:00sell10810.020.767750.000000.00000
22912016.06.01 10:00buy10820.010.772310.000000.77581
22922016.06.01 15:05t/p10820.010.775810.000000.775814.4218822.31
22932016.06.02 01:00sell10830.030.776320.000000.00000
22942016.06.03 01:00buy10840.010.773740.000000.77724
22952016.06.03 12:46t/p10840.010.777240.000000.777244.4218826.73
22962016.06.03 14:00buy10850.010.778200.000000.78170
22972016.06.03 18:40t/p10850.010.781700.000000.781704.4218831.15
22982016.06.06 09:00sell10860.050.786890.000000.00000
22992016.06.06 09:56sell10870.080.787910.000000.00000
23002016.06.07 04:10close10870.080.781540.000000.0000064.4018895.56
23012016.06.07 04:10close10860.050.781540.000000.0000033.8118929.37
23022016.06.07 04:10close10830.030.781540.000000.00000-19.7718909.60
23032016.06.07 04:10close10810.020.781540.000000.00000-34.8218874.78
23042016.06.07 04:10close10800.010.781540.000000.75739-26.0818848.71
23052016.06.07 19:00buy10880.010.781070.000000.78457
23062016.06.08 13:00sell10890.010.782180.000000.77868
23072016.06.08 17:06t/p10880.010.784570.000000.784574.4018853.11
23082016.06.09 07:00sell10900.020.785150.000000.00000
23092016.06.09 07:05sell10910.030.786150.000000.00000
23102016.06.09 07:25sell10920.050.787180.000000.00000
23112016.06.09 09:13close10920.050.785200.000000.0000012.5118865.62
23122016.06.09 09:13close10910.030.785200.000000.000003.6018869.22
23132016.06.09 09:13close10900.020.785200.000000.00000-0.1318869.09
23142016.06.09 09:13close10890.010.785200.000000.77868-3.8118865.27
23152016.06.10 04:00buy10930.010.782180.000000.78568
23162016.06.10 13:37t/p10930.010.785680.000000.785684.4218869.69
23172016.06.13 15:00sell10940.010.791240.000000.78774
23182016.06.13 15:10sell10950.020.792250.000000.00000
23192016.06.13 15:37sell10960.030.793250.000000.00000
23202016.06.13 15:37sell10970.050.794290.000000.00000
23212016.06.13 15:48close10970.050.792490.000000.0000011.3718881.06
23222016.06.13 15:48close10960.030.792490.000000.000002.8818883.94
23232016.06.13 15:48close10950.020.792490.000000.00000-0.6018883.34
23242016.06.13 15:48close10940.010.792490.000000.78774-1.5818881.76
23252016.06.13 15:48sell10980.010.792220.000000.78872
23262016.06.13 15:57sell10990.020.793260.000000.00000
23272016.06.13 16:21close10990.020.790670.000000.000006.5518888.31
23282016.06.13 16:21close10980.010.790670.000000.788721.9618890.27
23292016.06.14 01:00buy11000.010.794600.000000.79810
23302016.06.14 11:00sell11010.010.792200.000000.78870
23312016.06.14 11:36sell11020.020.793210.000000.00000
23322016.06.14 11:42sell11030.030.794210.000000.00000
23332016.06.14 13:27close11030.030.792360.000000.000007.0118897.28
23342016.06.14 13:27close11020.020.792360.000000.000002.1518899.43
23352016.06.14 13:27close11010.010.792360.000000.78870-0.2118899.22
23362016.06.15 04:00sell11040.010.792480.000000.78898
23372016.06.15 17:00buy11050.020.793290.000000.00000
23382016.06.15 17:59close11050.020.795680.000000.000006.0418905.26
23392016.06.15 17:59close11000.010.795680.000000.798101.3418906.60
23402016.06.15 17:59buy11060.010.795840.000000.79934
23412016.06.16 06:56t/p11060.010.799340.000000.799344.3618910.96
23422016.06.16 18:05t/p11040.010.788980.000000.788984.4318915.39
23432016.06.17 06:00buy11070.010.789080.000000.79258
23442016.06.17 07:00sell11080.010.789030.000000.78553
23452016.06.17 12:00buy11090.020.787160.000000.00000
23462016.06.17 13:46close11090.020.789550.000000.000006.0418921.43
23472016.06.17 13:46close11070.010.789550.000000.792580.5918922.02
23482016.06.17 15:00buy11100.010.786980.000000.79048
23492016.06.17 18:09t/p11080.010.785530.000000.785534.4218926.44
23502016.06.21 01:00buy11110.020.773540.000000.00000
23512016.06.21 10:00sell11120.010.768270.000000.76477
23522016.06.21 10:29sell11130.020.769320.000000.00000
23532016.06.21 13:01close11130.020.767180.000000.000005.4118931.85
23542016.06.21 13:01close11120.010.767180.000000.764771.3818933.23
23552016.06.21 21:00buy11140.030.767060.000000.00000
23562016.06.21 21:25buy11150.050.766000.000000.00000
23572016.06.22 03:00sell11160.010.766890.000000.76339
23582016.06.22 07:51sell11170.020.767900.000000.00000
23592016.06.22 07:58sell11180.030.769050.000000.00000
23602016.06.22 15:17close11180.030.767150.000000.000007.2018940.43
23612016.06.22 15:17close11170.020.767150.000000.000001.8918942.32
23622016.06.22 15:17close11160.010.767150.000000.76339-0.3218942.00
23632016.06.22 17:07close11150.050.770450.000000.0000028.0018970.00
23642016.06.22 17:07close11140.030.770450.000000.0000012.7818982.78
23652016.06.22 17:07close11110.020.770450.000000.00000-7.8418974.94
23662016.06.22 17:07close11100.010.770450.000000.79048-20.9318954.02
23672016.06.22 22:00sell11190.010.765210.000000.76171
23682016.06.22 22:00sell11200.020.766230.000000.00000
23692016.06.23 08:00buy11210.010.767730.000000.77123
23702016.06.23 08:04buy11220.020.766720.000000.00000
23712016.06.23 10:18close11200.020.764140.000000.000005.3018959.31
23722016.06.23 10:18close11190.010.764140.000000.761711.3618960.67
23732016.06.23 13:56close11220.020.768810.000000.000005.2818965.95
23742016.06.23 13:56close11210.010.768810.000000.771231.3718967.32
23752016.06.23 14:00sell11230.010.768570.000000.76507
23762016.06.23 14:29sell11240.020.769630.000000.00000
23772016.06.23 14:31sell11250.030.770650.000000.00000
23782016.06.23 14:41close11250.030.768780.000000.000007.0918974.41
23792016.06.23 14:41close11240.020.768780.000000.000002.1518976.56
23802016.06.23 14:41close11230.010.768780.000000.76507-0.2618976.30
23812016.06.23 14:41sell11260.010.768640.000000.76514
23822016.06.23 15:00buy11270.010.767030.000000.77053
23832016.06.23 19:36t/p11260.010.765140.000000.765144.4318980.73
23842016.06.23 20:00sell11280.010.764750.000000.76125
23852016.06.23 20:46sell11290.020.766060.000000.00000
23862016.06.23 20:47close11290.020.763770.000000.000005.7818986.51
23872016.06.23 20:47close11280.010.763770.000000.761251.2418987.75
23882016.06.23 20:47sell11300.010.763710.000000.76021
23892016.06.23 20:54sell11310.020.765100.000000.00000
23902016.06.23 20:54sell11320.030.766150.000000.00000
23912016.06.23 20:57close11320.030.764080.000000.000007.8418995.59
23922016.06.23 20:57close11310.020.764080.000000.000002.5818998.17
23932016.06.23 20:57close11300.010.764080.000000.76021-0.4718997.70
23942016.06.23 20:57sell11330.010.763980.000000.76048
23952016.06.23 20:57sell11340.020.765130.000000.00000
23962016.06.23 21:05close11340.020.762970.000000.000005.4519003.15
23972016.06.23 21:05close11330.010.762970.000000.760481.2819004.43
23982016.06.23 23:17t/p11270.010.770530.000000.770534.4219008.85
23992016.06.24 01:00buy11350.010.776870.000000.78037
24002016.06.24 01:02t/p11350.010.780370.000000.780374.4219013.27
24012016.06.24 01:02buy11360.010.780600.000000.78410
24022016.06.24 01:03buy11370.020.779530.000000.00000
24032016.06.24 01:04close11370.020.781710.000000.000005.5119018.78
24042016.06.24 01:04close11360.010.781710.000000.784101.4019020.18
24052016.06.24 01:04buy11380.010.781870.000000.78537
24062016.06.24 01:06t/p11380.010.785370.000000.785374.4219024.60
24072016.06.24 01:06buy11390.010.785560.000000.78906
24082016.06.24 01:07t/p11390.010.789060.000000.789064.4219029.02
24092016.06.24 01:07buy11400.010.789260.000000.79276
24102016.06.24 01:08t/p11400.010.792760.000000.792764.4219033.44
24112016.06.24 01:08buy11410.010.792930.000000.79643
24122016.06.24 01:08t/p11410.010.796430.000000.796434.4219037.86
24132016.06.24 01:08buy11420.010.796620.000000.80012
24142016.06.24 01:08buy11430.020.794900.000000.00000
24152016.06.24 01:08buy11440.030.793760.000000.00000
24162016.06.24 01:09buy11450.050.792360.000000.00000
24172016.06.24 01:09buy11460.080.791130.000000.00000
24182016.06.24 01:09buy11470.130.790070.000000.00000
24192016.06.24 01:09buy11480.220.788880.000000.00000
24202016.06.24 01:09buy11490.370.786340.000000.00000
24212016.06.24 01:09buy11500.400.783850.000000.00000
24222016.06.24 01:10close11500.400.787990.000000.00000209.1219246.98
24232016.06.24 01:10close11490.370.787990.000000.0000077.0919324.07
24242016.06.24 01:10close11480.220.787990.000000.00000-24.7319299.34
24252016.06.24 01:10close11470.130.787990.000000.00000-34.1519265.19
24262016.06.24 01:10close11460.080.787990.000000.00000-31.7219233.47
24272016.06.24 01:10close11450.050.787990.000000.00000-27.5919205.88
24282016.06.24 01:10close11440.030.787990.000000.00000-21.8619184.02
24292016.06.24 01:10close11430.020.787990.000000.00000-17.4519166.57
24302016.06.24 01:10close11420.010.787990.000000.80012-10.9019155.67
24312016.06.24 01:10buy11510.010.788400.000000.79190
24322016.06.24 01:11buy11520.020.787360.000000.00000
24332016.06.24 01:11close11520.020.789520.000000.000005.4519161.12
24342016.06.24 01:11close11510.010.789520.000000.791901.4119162.53
24352016.06.24 01:11buy11530.010.789540.000000.79304
24362016.06.24 01:11buy11540.020.788540.000000.00000
24372016.06.24 01:12buy11550.030.787500.000000.00000
24382016.06.24 01:13buy11560.050.786470.000000.00000
24392016.06.24 01:13close11560.050.788390.000000.0000012.1219174.65
24402016.06.24 01:13close11550.030.788390.000000.000003.3719178.02
24412016.06.24 01:13close11540.020.788390.000000.00000-0.3819177.64
24422016.06.24 01:13close11530.010.788390.000000.79304-1.4619176.18
24432016.06.24 01:13buy11570.010.788830.000000.79233
24442016.06.24 01:14t/p11570.010.792330.000000.792334.4219180.60
24452016.06.24 01:14buy11580.010.792620.000000.79612
24462016.06.24 01:14buy11590.020.791400.000000.00000
24472016.06.24 01:14buy11600.030.790350.000000.00000
24482016.06.24 01:15buy11610.050.789350.000000.00000
24492016.06.24 01:16close11610.050.791440.000000.0000013.2019193.80
24502016.06.24 01:16close11600.030.791440.000000.000004.1319197.93
24512016.06.24 01:16close11590.020.791440.000000.000000.1019198.03
24522016.06.24 01:16close11580.010.791440.000000.79612-1.4919196.54
24532016.06.24 01:16buy11620.010.791600.000000.79510
24542016.06.24 01:18t/p11620.010.795100.000000.795104.4219200.96
24552016.06.24 01:18buy11630.010.795490.000000.79899
24562016.06.24 01:18buy11640.020.794410.000000.00000
24572016.06.24 01:19buy11650.030.793120.000000.00000
24582016.06.24 01:19buy11660.050.792060.000000.00000
24592016.06.24 01:19buy11670.080.791040.000000.00000
24602016.06.24 01:20buy11680.130.789760.000000.00000
24612016.06.24 01:20buy11690.220.788720.000000.00000
24622016.06.24 01:21buy11700.370.786600.000000.00000
24632016.06.24 01:21buy11710.400.784580.000000.00000
24642016.06.24 01:22close11710.400.787860.000000.00000165.6819366.64
24652016.06.24 01:22close11700.370.787860.000000.0000058.8719425.51
24662016.06.24 01:22close11690.220.787860.000000.00000-23.8919401.62
24672016.06.24 01:22close11680.130.787860.000000.00000-31.1919370.43
24682016.06.24 01:22close11670.080.787860.000000.00000-32.1319338.30
24692016.06.24 01:22close11660.050.787860.000000.00000-26.5219311.78
24702016.06.24 01:22close11650.030.787860.000000.00000-19.9219291.86
24712016.06.24 01:22close11640.020.787860.000000.00000-16.5419275.32
24722016.06.24 01:22close11630.010.787860.000000.79899-9.6319265.69
24732016.06.24 01:22buy11720.010.788190.000000.79169
24742016.06.24 01:22buy11730.020.787080.000000.00000
24752016.06.24 01:23buy11740.030.786060.000000.00000
24762016.06.24 01:23buy11750.050.784990.000000.00000
24772016.06.24 01:23buy11760.080.783780.000000.00000
24782016.06.24 01:23buy11770.130.782450.000000.00000
24792016.06.24 01:23buy11780.220.781310.000000.00000
24802016.06.24 01:24close11780.220.783960.000000.0000073.6219339.31
24812016.06.24 01:24close11770.130.783960.000000.0000024.7819364.09
24822016.06.24 01:24close11760.080.783960.000000.000001.8219365.91
24832016.06.24 01:24close11750.050.783960.000000.00000-6.5119359.40
24842016.06.24 01:24close11740.030.783960.000000.00000-7.9619351.44
24852016.06.24 01:24close11730.020.783960.000000.00000-7.8819343.56
24862016.06.24 01:24close11720.010.783960.000000.79169-5.3419338.22
24872016.06.24 01:24buy11790.010.784220.000000.78772
24882016.06.24 01:26buy11800.020.783070.000000.00000
24892016.06.24 01:26buy11810.030.782060.000000.00000
24902016.06.24 01:26close11810.030.783950.000000.000007.1619345.38
24912016.06.24 01:26close11800.020.783950.000000.000002.2319347.61
24922016.06.24 01:26close11790.010.783950.000000.78772-0.3419347.27
24932016.06.24 01:26buy11820.010.784360.000000.78786
24942016.06.24 01:28buy11830.020.783100.000000.00000
24952016.06.24 01:28buy11840.030.782060.000000.00000
24962016.06.24 01:30buy11850.050.780810.000000.00000
24972016.06.24 01:31buy11860.080.779810.000000.00000
24982016.06.24 01:31buy11870.130.778590.000000.00000
24992016.06.24 01:32buy11880.220.777530.000000.00000
25002016.06.24 01:32buy11890.370.775490.000000.00000
25012016.06.24 01:33close11890.370.778110.000000.00000122.4219469.69
25022016.06.24 01:33close11880.220.778110.000000.0000016.1119485.80
25032016.06.24 01:33close11870.130.778110.000000.00000-7.8819477.92
25042016.06.24 01:33close11860.080.778110.000000.00000-17.1819460.74
25052016.06.24 01:33close11850.050.778110.000000.00000-17.0519443.69
25062016.06.24 01:33close11840.030.778110.000000.00000-14.9619428.73
25072016.06.24 01:33close11830.020.778110.000000.00000-12.6019416.13
25082016.06.24 01:33close11820.010.778110.000000.78786-7.9019408.23
25092016.06.24 01:33buy11900.010.778430.000000.78193
25102016.06.24 01:35buy11910.020.777330.000000.00000
25112016.06.24 01:36close11910.020.779510.000000.000005.5019413.73
25122016.06.24 01:36close11900.010.779510.000000.781931.3619415.09
25132016.06.24 01:36buy11920.010.779850.000000.78335
25142016.06.24 01:37buy11930.020.778830.000000.00000
25152016.06.24 01:37buy11940.030.777720.000000.00000
25162016.06.24 01:40buy11950.050.776650.000000.00000
25172016.06.24 01:47close11950.050.778530.000000.0000011.8719426.96
25182016.06.24 01:47close11940.030.778530.000000.000003.0719430.03
25192016.06.24 01:47close11930.020.778530.000000.00000-0.7519429.28
25202016.06.24 01:47close11920.010.778530.000000.78335-1.6719427.61
25212016.06.24 01:47buy11960.010.779100.000000.78260
25222016.06.24 02:06t/p11960.010.782600.000000.782604.4219432.03
25232016.06.24 15:00sell11970.010.816120.000000.81262
25242016.06.24 15:01sell11980.020.817140.000000.00000
25252016.06.24 15:03close11980.020.814980.000000.000005.4619437.49
25262016.06.24 15:03close11970.010.814980.000000.812621.4419438.93
25272016.06.24 15:03sell11990.010.814760.000000.81126
25282016.06.24 15:04sell12000.020.815820.000000.00000
25292016.06.24 15:04sell12010.030.816900.000000.00000
25302016.06.24 15:06sell12020.050.817930.000000.00000
25312016.06.24 15:06close12020.050.816100.000000.0000011.5619450.49
25322016.06.24 15:06close12010.030.816100.000000.000003.0319453.52
25332016.06.24 15:06close12000.020.816100.000000.00000-0.7019452.82
25342016.06.24 15:06close11990.010.816100.000000.81126-1.6919451.13
25352016.06.24 15:06sell12030.010.815860.000000.81236
25362016.06.24 15:07sell12040.020.816860.000000.00000
25372016.06.24 15:11close12040.020.814760.000000.000005.3119456.44
25382016.06.24 15:11close12030.010.814760.000000.812361.3919457.83
25392016.06.24 15:11sell12050.010.814630.000000.81113
25402016.06.24 15:17sell12060.020.816390.000000.00000
25412016.06.24 15:24close12060.020.814030.000000.000005.9719463.80
25422016.06.24 15:24close12050.010.814030.000000.811130.7619464.56
25432016.06.24 15:24sell12070.010.813870.000000.81037
25442016.06.24 15:27sell12080.020.815160.000000.00000
25452016.06.24 15:33sell12090.030.816270.000000.00000
25462016.06.24 15:33sell12100.050.817320.000000.00000
25472016.06.24 15:34close12100.050.815440.000000.0000011.8819476.44
25482016.06.24 15:34close12090.030.815440.000000.000003.1419479.58
25492016.06.24 15:34close12080.020.815440.000000.00000-0.7119478.87
25502016.06.24 15:34close12070.010.815440.000000.81037-1.9919476.88
25512016.06.24 15:34sell12110.010.815240.000000.81174
25522016.06.24 15:40sell12120.020.816240.000000.00000
25532016.06.24 16:42close12120.020.814160.000000.000005.2619482.14
25542016.06.24 16:42close12110.010.814160.000000.811741.3719483.51
25552016.06.26 22:00buy12130.010.822760.000000.82626
25562016.06.26 22:01buy12140.020.821750.000000.00000
25572016.06.26 22:01buy12150.030.820720.000000.00000
25582016.06.26 22:02buy12160.050.819420.000000.00000
25592016.06.26 22:02buy12170.080.818250.000000.00000
25602016.06.26 22:03close12170.080.820300.000000.0000020.7119504.22
25612016.06.26 22:03close12160.050.820300.000000.000005.5619509.78
25622016.06.26 22:03close12150.030.820300.000000.00000-1.5919508.19
25632016.06.26 22:03close12140.020.820300.000000.00000-3.6619504.53
25642016.06.26 22:03close12130.010.820300.000000.82626-3.1119501.42
25652016.06.26 22:03buy12180.010.820480.000000.82398
25662016.06.26 23:51t/p12180.010.823980.000000.823984.4219505.84
25672016.06.27 08:00sell12190.010.825290.000000.82179
25682016.06.27 08:03sell12200.020.826300.000000.00000
25692016.06.27 08:09close12200.020.824210.000000.000005.2819511.12
25702016.06.27 08:09close12190.010.824210.000000.821791.3619512.48
25712016.06.27 08:09sell12210.010.824000.000000.82050
25722016.06.27 08:19sell12220.020.825050.000000.00000
25732016.06.27 08:33sell12230.030.826050.000000.00000
25742016.06.27 08:37sell12240.050.827050.000000.00000
25752016.06.27 08:57sell12250.080.828050.000000.00000
25762016.06.27 08:59sell12260.130.829110.000000.00000
25772016.06.27 10:00buy12270.010.831460.000000.83496
25782016.06.27 10:03buy12280.020.830440.000000.00000
25792016.06.27 10:09close12280.020.832530.000000.000005.2819517.76
25802016.06.27 10:09close12270.010.832530.000000.834961.3619519.12
25812016.06.27 10:09buy12290.010.832690.000000.83619
25822016.06.27 10:12buy12300.020.831690.000000.00000
25832016.06.27 10:26close12300.020.833790.000000.000005.3019524.42
25842016.06.27 10:26close12290.010.833790.000000.836191.3919525.81
25852016.06.27 10:26buy12310.010.833930.000000.83743
25862016.06.27 16:12t/p12310.010.837430.000000.837434.4219530.23
25872016.06.27 22:00sell12320.220.833040.000000.00000
25882016.06.28 01:51close12320.220.829440.000000.00000100.1319630.36
25892016.06.28 01:51close12260.130.829440.000000.00000-5.3919624.97
25902016.06.28 01:51close12250.080.829440.000000.00000-14.0319610.94
25912016.06.28 01:51close12240.050.829440.000000.00000-15.0919595.86
25922016.06.28 01:51close12230.030.829440.000000.00000-12.8419583.02
25932016.06.28 01:51close12220.020.829440.000000.00000-11.0819571.93
25942016.06.28 01:51close12210.010.829440.000000.82050-6.8819565.05
25952016.06.28 23:00buy12330.010.829180.000000.83268
25962016.06.29 09:00sell12340.010.826020.000000.82252
25972016.06.29 09:48sell12350.020.827030.000000.00000
25982016.06.29 11:10close12350.020.824930.000000.000005.3019570.35
25992016.06.29 11:10close12340.010.824930.000000.822521.3819571.73
26002016.06.29 20:00buy12360.020.826620.000000.00000
26012016.06.29 20:18buy12370.030.825600.000000.00000
26022016.06.29 20:58close12370.030.827700.000000.000007.9619579.69
26032016.06.29 20:58close12360.020.827700.000000.000002.7319582.42
26042016.06.29 20:58close12330.010.827700.000000.83268-1.8919580.53
26052016.06.29 20:58buy12380.010.827770.000000.83127
26062016.06.30 09:00sell12390.010.824930.000000.82143
26072016.06.30 09:33sell12400.020.825930.000000.00000
26082016.06.30 09:37sell12410.030.826980.000000.00000
26092016.06.30 12:31close12410.030.825120.000000.000007.0519587.58
26102016.06.30 12:31close12400.020.825120.000000.000002.0519589.63
26112016.06.30 12:31close12390.010.825120.000000.82143-0.2419589.39
26122016.06.30 15:00t/p12380.010.831270.000000.831274.3619593.75
26132016.06.30 17:00buy12420.010.834670.000000.83817
26142016.06.30 17:08buy12430.020.833620.000000.00000
26152016.06.30 17:42close12430.020.835720.000000.000005.3119599.06
26162016.06.30 17:42close12420.010.835720.000000.838171.3219600.38
26172016.06.30 17:42buy12440.010.835850.000000.83935
26182016.06.30 17:45buy12450.020.834840.000000.00000
26192016.06.30 18:50close12450.020.836930.000000.000005.2719605.65
26202016.06.30 18:50close12440.010.836930.000000.839351.3619607.01
26212016.07.01 03:00sell12460.010.831990.000000.82849
26222016.07.01 12:00buy12470.010.836760.000000.84026
26232016.07.01 15:28t/p12470.010.840260.000000.840264.4219611.43
26242016.07.04 00:00sell12480.020.837590.000000.00000
26252016.07.04 12:00buy12490.010.839190.000000.84269
26262016.07.05 06:44t/p12490.010.842690.000000.842694.4019615.83
26272016.07.05 21:00sell12500.030.850280.000000.00000
26282016.07.06 03:00buy12510.010.857550.000000.86105
26292016.07.06 03:37buy12520.020.856540.000000.00000
26302016.07.06 11:00sell12530.050.852500.000000.00000
26312016.07.06 14:44close12520.020.858650.000000.000005.3319621.16
26322016.07.06 14:44close12510.010.858650.000000.861051.3919622.55
26332016.07.06 17:00buy12540.010.856770.000000.86027
26342016.07.06 22:40t/p12540.010.860270.000000.860274.4219626.97
26352016.07.07 03:00sell12550.080.856800.000000.00000
26362016.07.07 11:00close12550.080.850600.000000.0000062.6719689.64
26372016.07.07 11:00close12530.050.850600.000000.0000012.0419701.68
26382016.07.07 11:00close12500.030.850600.000000.00000-1.1819700.51
26392016.07.07 11:00close12480.020.850600.000000.00000-32.8519667.65
26402016.07.07 11:00close12460.010.850600.000000.82849-23.4919644.16
26412016.07.07 17:00buy12560.010.857670.000000.86117
26422016.07.08 04:00sell12570.010.855550.000000.85205
26432016.07.08 10:44t/p12570.010.852050.000000.852054.4219648.58
26442016.07.10 22:00buy12580.020.853740.000000.00000
26452016.07.11 07:00sell12590.010.852840.000000.84934
26462016.07.11 07:39sell12600.020.853860.000000.00000
26472016.07.11 07:55sell12610.030.854860.000000.00000
26482016.07.11 08:48close12580.020.856800.000000.000007.6919656.27
26492016.07.11 08:48close12560.010.856800.000000.86117-1.1419655.13
26502016.07.11 09:00buy12620.010.857750.000000.86125
26512016.07.11 09:06buy12630.020.856740.000000.00000
26522016.07.11 09:42buy12640.030.855680.000000.00000
26532016.07.11 10:32close12640.030.857550.000000.000007.0819662.21
26542016.07.11 10:32close12630.020.857550.000000.000002.0419664.25
26552016.07.11 10:32close12620.010.857550.000000.86125-0.2519664.00
26562016.07.11 10:57close12610.030.852980.000000.000007.1319671.13
26572016.07.11 10:57close12600.020.852980.000000.000002.2219673.35
26582016.07.11 10:57close12590.010.852980.000000.84934-0.1819673.17
26592016.07.11 13:00sell12650.010.852530.000000.84903
26602016.07.11 15:16t/p12650.010.849030.000000.849034.4219677.59
26612016.07.13 08:00buy12660.010.834230.000000.83773
26622016.07.13 13:50t/p12660.010.837730.000000.837734.4219682.01
26632016.07.14 04:00sell12670.010.841420.000000.83792
26642016.07.14 04:18sell12680.020.842430.000000.00000
26652016.07.14 06:05close12680.020.840290.000000.000005.4119687.42
26662016.07.14 06:05close12670.010.840290.000000.837921.4219688.84
26672016.07.15 09:00buy12690.010.830340.000000.83384
26682016.07.15 09:05buy12700.020.829320.000000.00000
26692016.07.15 09:30close12700.020.831460.000000.000005.4119694.25
26702016.07.15 09:30close12690.010.831460.000000.833841.4119695.66
26712016.07.15 09:30buy12710.010.831620.000000.83512
26722016.07.15 14:56t/p12710.010.835120.000000.835124.4219700.08
26732016.07.18 01:00sell12720.010.834970.000000.83147
26742016.07.18 19:00buy12730.010.834890.000000.83839
26752016.07.19 04:30t/p12730.010.838390.000000.838394.4019704.48
26762016.07.20 01:00sell12740.020.841720.000000.00000
26772016.07.20 02:00buy12750.010.841760.000000.84526
26782016.07.20 08:36close12740.020.837710.000000.0000010.1419714.62
26792016.07.20 08:36close12720.010.837710.000000.83147-3.4619711.16
26802016.07.21 05:00buy12760.020.833900.000000.00000
26812016.07.21 12:56close12760.020.838280.000000.0000011.0619722.22
26822016.07.21 12:56close12750.010.838280.000000.84526-4.4519717.77
26832016.07.21 17:00sell12770.010.833240.000000.82974
26842016.07.22 06:00buy12780.010.833040.000000.83654
26852016.07.22 06:08buy12790.020.832040.000000.00000
26862016.07.22 08:30close12790.020.834120.000000.000005.2619723.03
26872016.07.22 08:30close12780.010.834120.000000.836541.3619724.39
26882016.07.22 08:30sell12800.020.834290.000000.00000
26892016.07.22 08:30sell12810.030.835470.000000.00000
26902016.07.22 08:31sell12820.050.836470.000000.00000
26912016.07.22 08:37sell12830.080.837470.000000.00000
26922016.07.22 10:00buy12840.010.840220.000000.84372
26932016.07.24 21:00close12830.080.834850.000000.0000026.4919750.88
26942016.07.24 21:00close12820.050.834850.000000.0000010.2419761.12
26952016.07.24 21:00close12810.030.834850.000000.000002.3519763.47
26962016.07.24 21:00close12800.020.834850.000000.00000-1.4219762.05
26972016.07.24 21:00close12770.010.834850.000000.82974-2.0319760.02
26982016.07.25 08:00buy12850.020.835630.000000.00000
26992016.07.25 08:49buy12860.030.834610.000000.00000
27002016.07.25 10:37close12860.030.837050.000000.000009.2419769.26
27012016.07.25 10:37close12850.020.837050.000000.000003.5919772.85
27022016.07.25 10:37close12840.010.837050.000000.84372-4.0319768.82
27032016.07.26 13:00sell12870.010.837110.000000.83361
27042016.07.27 03:00buy12880.010.837790.000000.84129
27052016.07.27 16:00sell12890.020.839100.000000.00000
27062016.07.27 18:00close12890.020.836610.000000.000006.3019775.12
27072016.07.27 18:00close12870.010.836610.000000.833610.6319775.75
27082016.07.28 06:08t/p12880.010.841290.000000.841294.3619780.11
27092016.07.28 20:00sell12900.010.841580.000000.83808
27102016.07.29 10:00buy12910.010.843300.000000.84680
27112016.07.29 13:54t/p12910.010.846800.000000.846804.4219784.53
27122016.08.01 03:02sell12920.020.842580.000000.00000
27132016.08.01 10:00buy12930.010.848370.000000.85187
27142016.08.01 10:42buy12940.020.847360.000000.00000
27152016.08.02 01:00sell12950.030.846370.000000.00000
27162016.08.02 08:00sell12960.050.848470.000000.00000
27172016.08.02 09:01buy12970.030.846360.000000.00000
27182016.08.02 09:25buy12980.050.845360.000000.00000
27192016.08.02 09:25close12960.050.845290.000000.0000020.0919804.62
27202016.08.02 09:25close12950.030.845290.000000.000004.1019808.72
27212016.08.02 09:25close12920.020.845290.000000.00000-6.8419801.88
27222016.08.02 09:25close12900.010.845290.000000.83808-4.6719797.21
27232016.08.02 10:00sell12990.010.846180.000000.84268
27242016.08.02 12:14t/p12990.010.842680.000000.842684.4219801.63
27252016.08.03 03:00buy13000.080.841620.000000.00000
27262016.08.03 11:00sell13010.010.839090.000000.83559
27272016.08.04 02:41t/p13010.010.835590.000000.835594.4319806.05
27282016.08.04 07:00buy13020.130.837610.000000.00000
27292016.08.04 11:00close13020.130.842300.000000.0000076.9919883.04
27302016.08.04 11:00close13000.080.842300.000000.000006.3919889.44
27312016.08.04 11:00close12980.050.842300.000000.00000-19.7219869.72
27322016.08.04 11:00close12970.030.842300.000000.00000-15.6219854.10
27332016.08.04 11:00close12940.020.842300.000000.00000-12.9819841.13
27342016.08.04 11:00close12930.010.842300.000000.85187-7.7719833.36
27352016.08.05 01:00sell13030.010.848170.000000.84467
27362016.08.08 00:00buy13040.010.848080.000000.85158
27372016.08.08 00:35buy13050.020.847070.000000.00000
27382016.08.08 06:33close13050.020.849160.000000.000005.2819838.64
27392016.08.08 06:33close13040.010.849160.000000.851581.3719840.01
27402016.08.09 18:00sell13060.020.854210.000000.00000
27412016.08.09 23:00buy13070.010.854840.000000.85834
27422016.08.10 14:49t/p13070.010.858340.000000.858344.4019844.41
27432016.08.11 03:00sell13080.030.858730.000000.00000
27442016.08.11 13:00buy13090.010.860180.000000.86368
27452016.08.12 13:56t/p13090.010.863680.000000.863684.4019848.81
27462016.08.15 03:00sell13100.050.863110.000000.00000
27472016.08.15 11:00buy13110.010.864780.000000.86828
27482016.08.15 12:36t/p13110.010.868280.000000.868284.4219853.23
27492016.08.16 00:00sell13120.080.868120.000000.00000
27502016.08.16 08:00buy13130.010.871750.000000.87525
27512016.08.16 08:29buy13140.020.870750.000000.00000
27522016.08.16 08:30buy13150.030.869740.000000.00000
27532016.08.16 08:33buy13160.050.868690.000000.00000
27542016.08.16 08:36buy13170.080.867680.000000.00000
27552016.08.16 10:45close13170.080.869520.000000.0000018.5919871.82
27562016.08.16 10:45close13160.050.869520.000000.000005.2419877.06
27572016.08.16 10:45close13150.030.869520.000000.00000-0.8419876.22
27582016.08.16 10:45close13140.020.869520.000000.00000-3.1119873.11
27592016.08.16 10:45close13130.010.869520.000000.87525-2.8119870.30
27602016.08.17 05:00buy13180.010.865060.000000.86856
27612016.08.17 05:06buy13190.020.864030.000000.00000
27622016.08.17 08:02close13190.020.866120.000000.000005.2819875.58
27632016.08.17 08:02close13180.010.866120.000000.868561.3319876.91
27642016.08.18 06:00buy13200.010.866300.000000.86980
27652016.08.18 08:34close13120.080.862090.000000.0000061.0419937.94
27662016.08.18 08:34close13100.050.862090.000000.000006.5219944.46
27672016.08.18 08:34close13080.030.862090.000000.00000-12.6719931.79
27682016.08.18 08:34close13060.020.862090.000000.00000-19.8519911.93
27692016.08.18 08:34close13030.010.862090.000000.84467-17.5619894.38
27702016.08.18 10:00sell13210.010.859680.000000.85618
27712016.08.18 10:23sell13220.020.860680.000000.00000
27722016.08.18 19:00buy13230.020.863710.000000.00000
27732016.08.18 19:29buy13240.030.862700.000000.00000
27742016.08.19 08:00sell13250.030.862770.000000.00000
27752016.08.19 12:02close13240.030.864800.000000.000007.9019902.28
27762016.08.19 12:02close13230.020.864800.000000.000002.7119904.99
27772016.08.19 12:02close13200.010.864800.000000.86980-1.9119903.08
27782016.08.19 13:00buy13260.010.865380.000000.86888
27792016.08.19 13:26t/p13260.010.868880.000000.868884.4219907.50
27802016.08.19 13:26buy13270.010.869040.000000.87254
27812016.08.19 13:30buy13280.020.868040.000000.00000
27822016.08.22 00:00sell13290.050.864850.000000.00000
27832016.08.22 08:03close13290.050.862170.000000.0000016.9319924.43
27842016.08.22 08:03close13250.030.862170.000000.000002.2819926.71
27852016.08.22 08:03close13220.020.862170.000000.00000-3.7519922.96
27862016.08.22 08:03close13210.010.862170.000000.85618-3.1319919.82
27872016.08.23 00:00buy13300.030.861860.000000.00000
27882016.08.23 09:00sell13310.010.859360.000000.85586
27892016.08.24 04:00buy13320.050.857400.000000.00000
27902016.08.24 08:17t/p13310.010.855860.000000.855864.4219924.25
27912016.08.24 10:00sell13330.010.853140.000000.84964
27922016.08.24 13:38t/p13330.010.849640.000000.849644.4219928.67
27932016.08.24 22:00buy13340.080.851380.000000.00000
27942016.08.25 22:00sell13350.010.855630.000000.85213
27952016.08.26 19:00t/p13350.010.852130.000000.852134.4219933.09
27962016.08.29 19:00sell13360.010.853240.000000.84974
27972016.08.31 08:11t/p13360.010.849740.000000.849744.4319937.51
27982016.08.31 08:11sell13370.010.849580.000000.84608
27992016.08.31 19:00buy13380.130.850260.000000.00000
28002016.09.01 08:30t/p13370.010.846080.000000.846084.4319941.94
28012016.09.01 20:00buy13390.220.844390.000000.00000
28022016.09.01 22:00sell13401.500.843370.000000.83637
28032016.09.02 07:00sell13410.010.843170.000000.83967
28042016.09.02 13:00buy13420.370.840910.000000.00000
28052016.09.02 13:08t/p13410.010.839670.000000.839674.4319946.37
28062016.09.02 13:08modify13401.500.843370.843360.83637
28072016.09.02 14:00sell13430.010.840040.000000.83654
28082016.09.02 14:05modify13401.500.843370.843270.83637
28092016.09.02 14:07modify13401.500.843370.843160.83637
28102016.09.02 14:07modify13401.500.843370.843070.83637
28112016.09.02 14:08modify13401.500.843370.842980.83637
28122016.09.02 14:08modify13401.500.843370.842880.83637
28132016.09.02 14:08modify13401.500.843370.842780.83637
28142016.09.02 14:09modify13401.500.843370.842680.83637
28152016.09.02 14:09modify13401.500.843370.842590.83637
28162016.09.02 14:10modify13401.500.843370.842490.83637
28172016.09.02 14:10modify13401.500.843370.842390.83637
28182016.09.02 14:10modify13401.500.843370.842290.83637
28192016.09.02 14:11modify13401.500.843370.842200.83637
28202016.09.02 14:16modify13401.500.843370.842080.83637
28212016.09.02 14:19modify13401.500.843370.841990.83637
28222016.09.02 14:20modify13401.500.843370.841900.83637
28232016.09.02 14:21modify13401.500.843370.841810.83637
28242016.09.02 14:22modify13401.500.843370.841700.83637
28252016.09.02 14:23modify13401.500.843370.841560.83637
28262016.09.02 14:24modify13401.500.843370.841460.83637
28272016.09.05 04:00buy13440.400.838880.000000.00000
28282016.09.05 08:30modify13401.500.843370.841330.83637
28292016.09.05 08:30modify13401.500.843370.841240.83637
28302016.09.05 08:30modify13401.500.843370.841120.83637
28312016.09.05 08:30modify13401.500.843370.841020.83637
28322016.09.05 08:30modify13401.500.843370.840930.83637
28332016.09.05 08:31modify13401.500.843370.840830.83637
28342016.09.05 08:31modify13401.500.843370.840730.83637
28352016.09.05 08:31modify13401.500.843370.840620.83637
28362016.09.05 08:32modify13401.500.843370.840510.83637
28372016.09.05 08:34modify13401.500.843370.840420.83637
28382016.09.05 08:34modify13401.500.843370.840310.83637
28392016.09.05 08:34t/p13430.010.836540.000000.836544.4219950.79
28402016.09.05 08:34modify13401.500.843370.840220.83637
28412016.09.05 08:34modify13401.500.843370.840120.83637
28422016.09.05 08:34t/p13401.500.836370.840120.836371327.4821278.27
28432016.09.05 10:00sell13450.010.837910.000000.83441
28442016.09.06 13:54t/p13450.010.834410.000000.834414.4221282.70
28452016.09.08 01:00sell13460.010.842370.000000.83887
28462016.09.08 08:12close13440.400.844580.000000.00000283.9621566.66
28472016.09.08 08:12close13420.370.844580.000000.00000167.0821733.74
28482016.09.08 08:12close13390.220.844580.000000.000002.2321735.97
28492016.09.08 08:12close13380.130.844580.000000.00000-95.8321640.14
28502016.09.08 08:12close13340.080.844580.000000.00000-71.3921568.75
28512016.09.08 08:12close13320.050.844580.000000.00000-82.6321486.11
28522016.09.08 08:12close13300.030.844580.000000.00000-66.5321419.58
28532016.09.08 08:12close13280.020.844580.000000.00000-60.0421359.54
28542016.09.08 08:12close13270.010.844580.000000.87254-31.2921328.25
28552016.09.08 09:00buy13470.010.843750.000000.84725
28562016.09.08 12:45t/p13470.010.847250.000000.847254.4221332.67
28572016.09.08 23:00sell13480.020.846940.000000.00000
28582016.09.09 09:00buy13490.010.847650.000000.85115
28592016.09.11 22:00buy13500.020.846640.000000.00000
28602016.09.12 14:27close13480.020.843660.000000.000008.3021340.97
28612016.09.12 14:27close13460.010.843660.000000.83887-1.6221339.35
28622016.09.13 03:00buy13510.030.843050.000000.00000
28632016.09.13 10:00close13510.030.846170.000000.0000011.8221351.17
28642016.09.13 10:00close13500.020.846170.000000.00000-1.2721349.90
28652016.09.13 10:00close13490.010.846170.000000.85115-1.9121347.99
28662016.09.14 00:00sell13520.010.850380.000000.84688
28672016.09.14 00:40sell13530.020.851380.000000.00000
28682016.09.14 07:07close13530.020.849290.000000.000005.2821353.27
28692016.09.14 07:07close13520.010.849290.000000.846881.3821354.65
28702016.09.14 15:00buy13540.010.853360.000000.85686
28712016.09.14 21:00sell13550.010.849680.000000.84618
28722016.09.15 08:00buy13560.020.850300.000000.00000
28732016.09.15 08:29buy13570.030.849230.000000.00000
28742016.09.15 11:35close13570.030.851450.000000.000008.4121363.06
28752016.09.15 11:35close13560.020.851450.000000.000002.9121365.97
28762016.09.15 11:35close13540.010.851450.000000.85686-2.4721363.50
28772016.09.16 09:00buy13580.010.850640.000000.85414
28782016.09.16 17:01t/p13580.010.854140.000000.854144.4221367.92
28792016.09.19 04:00sell13590.020.856400.000000.00000
28802016.09.19 18:00buy13600.010.858060.000000.86156
28812016.09.20 10:05t/p13600.010.861560.000000.861564.4021372.32
28822016.09.20 20:00sell13610.030.859220.000000.00000
28832016.09.21 09:00buy13620.010.859520.000000.86302
28842016.09.21 09:26buy13630.020.858510.000000.00000
28852016.09.21 15:46close13630.020.860600.000000.000005.2821377.60
28862016.09.21 15:46close13620.010.860600.000000.863021.3621378.96
28872016.09.21 16:00buy13640.010.860410.000000.86391
28882016.09.22 09:00buy13650.020.859110.000000.00000
28892016.09.23 07:30close13650.020.861290.000000.000005.4721384.43
28902016.09.23 07:30close13640.010.861290.000000.863911.0321385.46
28912016.09.25 23:00sell13660.050.866190.000000.00000
28922016.09.26 09:00buy13670.010.869200.000000.87270
28932016.09.26 18:00sell13680.080.868410.000000.00000
28942016.09.27 11:04buy13690.020.868190.000000.00000
28952016.09.27 11:33buy13700.030.867190.000000.00000
28962016.09.27 11:52buy13710.050.866190.000000.00000
28972016.09.27 11:54buy13720.080.865150.000000.00000
28982016.09.27 12:29close13680.080.863400.000000.0000050.6621436.12
28992016.09.27 12:29close13660.050.863400.000000.0000017.6621453.78
29002016.09.27 12:29close13610.030.863400.000000.00000-15.7921437.99
29012016.09.27 12:29close13590.020.863400.000000.00000-17.6521420.34
29022016.09.27 12:29close13550.010.863400.000000.84618-17.3121403.03
29032016.09.27 13:00sell13730.010.863700.000000.86020
29042016.09.27 13:29sell13740.020.864700.000000.00000
29052016.09.27 14:05close13740.020.862610.000000.000005.2821408.31
29062016.09.27 14:05close13730.010.862610.000000.860201.3721409.68
29072016.09.28 03:00buy13750.130.862320.000000.00000
29082016.09.28 20:00sell13760.010.861510.000000.85801
29092016.09.29 14:00sell13770.020.862830.000000.00000
29102016.09.29 14:42sell13780.030.863870.000000.00000
29112016.09.29 14:50sell13790.050.864870.000000.00000
29122016.09.29 14:51close13750.130.865250.000000.0000047.3421457.02
29132016.09.29 14:51close13720.080.865250.000000.000000.3821457.40
29142016.09.29 14:51close13710.050.865250.000000.00000-6.3321451.07
29152016.09.29 14:51close13700.030.865250.000000.00000-7.5821443.49
29162016.09.29 14:51close13690.020.865250.000000.00000-7.5921435.90
29172016.09.29 14:51close13670.010.865250.000000.87270-5.0821430.83
29182016.09.29 14:52sell13800.080.865890.000000.00000
29192016.09.29 15:00buy13810.010.865200.000000.86870
29202016.09.30 07:19close13800.080.864040.000000.0000018.7221449.55
29212016.09.30 07:19close13790.050.864040.000000.000005.2621454.81
29222016.09.30 07:19close13780.030.864040.000000.00000-0.6321454.18
29232016.09.30 07:19close13770.020.864040.000000.00000-3.0521451.12
29242016.09.30 07:19close13760.010.864040.000000.85801-3.1821447.94
29252016.10.02 21:00t/p13810.010.868700.000000.868704.4021452.34
29262016.10.03 07:00sell13820.010.870240.000000.86674
29272016.10.03 07:05sell13830.020.871260.000000.00000
29282016.10.03 07:29sell13840.030.872260.000000.00000
29292016.10.03 07:29sell13850.050.873280.000000.00000
29302016.10.03 07:31sell13860.080.874280.000000.00000
29312016.10.03 08:00buy13870.010.873520.000000.87702
29322016.10.03 08:31buy13880.020.872510.000000.00000
29332016.10.03 08:31close13860.080.872440.000000.0000018.6021470.94
29342016.10.03 08:31close13850.050.872440.000000.000005.3121476.25
29352016.10.03 08:31close13840.030.872440.000000.00000-0.6821475.57
29362016.10.03 08:31close13830.020.872440.000000.00000-2.9921472.58
29372016.10.03 08:31close13820.010.872440.000000.86674-2.7821469.80
29382016.10.03 20:00sell13890.010.872700.000000.86920
29392016.10.04 06:51close13880.020.874600.000000.000005.2321475.03
29402016.10.04 06:51close13870.010.874600.000000.877021.3421476.37
29412016.10.04 08:00buy13900.010.874890.000000.87839
29422016.10.04 15:39t/p13900.010.878390.000000.878394.4221480.79
29432016.10.05 07:00sell13910.020.883690.000000.00000
29442016.10.05 08:00buy13920.010.882420.000000.88592
29452016.10.05 08:07buy13930.020.881410.000000.00000
29462016.10.05 15:07close13910.020.878270.000000.0000013.6921494.48
29472016.10.05 15:07close13890.010.878270.000000.86920-7.0221487.46
29482016.10.06 03:00buy13940.030.879740.000000.00000
29492016.10.06 11:26close13940.030.881900.000000.000008.1821495.64
29502016.10.06 11:26close13930.020.881900.000000.000001.1221496.76
29512016.10.06 11:26close13920.010.881900.000000.88592-0.7221496.04
29522016.10.10 04:00buy13950.010.902630.000000.90613
29532016.10.10 04:45buy13960.020.901630.000000.00000
29542016.10.10 06:57close13960.020.903720.000000.000005.2821501.32
29552016.10.10 06:57close13950.010.903720.000000.906131.3821502.70
29562016.10.10 11:00sell13970.010.898670.000000.89517
29572016.10.10 11:46sell13980.020.899670.000000.00000
29582016.10.10 11:49sell13990.030.900670.000000.00000
29592016.10.10 21:00buy14000.010.900910.000000.90441
29602016.10.10 21:14buy14010.020.899820.000000.00000
29612016.10.10 23:45close14010.020.901970.000000.000005.4321508.13
29622016.10.10 23:45close14000.010.901970.000000.904411.3421509.47
29632016.10.11 14:00sell14020.050.901960.000000.00000
29642016.10.11 14:17sell14030.080.902960.000000.00000
29652016.10.11 14:42sell14040.130.903980.000000.00000
29662016.10.11 18:00buy14050.010.912420.000000.91592
29672016.10.11 18:08buy14060.020.911420.000000.00000
29682016.10.11 18:09buy14070.030.910250.000000.00000
29692016.10.11 20:51close14070.030.912180.000000.000007.3121516.78
29702016.10.11 20:51close14060.020.912180.000000.000001.9221518.70
29712016.10.11 20:51close14050.010.912180.000000.91592-0.3021518.40
29722016.10.11 22:54close14040.130.901660.000000.0000038.1021556.50
29732016.10.11 22:54close14030.080.901660.000000.0000013.1421569.64
29742016.10.11 22:54close14020.050.901660.000000.000001.8921571.53
29752016.10.11 22:54close13990.030.901660.000000.00000-3.7421567.79
29762016.10.11 22:54close13980.020.901660.000000.00000-5.0121562.78
29772016.10.11 22:54close13970.010.901660.000000.89517-3.7821559.00
29782016.10.12 01:00sell14080.010.900660.000000.89716
29792016.10.12 02:43t/p14080.010.897160.000000.897164.4221563.42
29802016.10.12 14:00buy14090.010.902180.000000.90568
29812016.10.13 06:02t/p14090.010.905680.000000.905684.3621567.78
29822016.10.13 12:00sell14100.010.903700.000000.90020
29832016.10.13 12:22sell14110.020.904700.000000.00000
29842016.10.13 16:46close14110.020.902610.000000.000005.2821573.06
29852016.10.13 16:46close14100.010.902610.000000.900201.3721574.43
29862016.10.14 03:00buy14120.010.902340.000000.90584
29872016.10.14 04:00sell14130.010.902370.000000.89887
29882016.10.14 04:38sell14140.020.903370.000000.00000
29892016.10.14 09:10close14140.020.901280.000000.000005.2921579.72
29902016.10.14 09:10close14130.010.901280.000000.898871.3721581.09
29912016.10.14 12:00sell14150.010.898370.000000.89487
29922016.10.14 12:10sell14160.020.899370.000000.00000
29932016.10.14 12:34sell14170.030.900370.000000.00000
29942016.10.14 12:40sell14180.050.901400.000000.00000
29952016.10.14 12:54sell14190.080.902420.000000.00000
29962016.10.14 13:13close14190.080.900580.000000.0000018.6021599.69
29972016.10.14 13:13close14180.050.900580.000000.000005.1821604.87
29982016.10.14 13:13close14170.030.900580.000000.00000-0.8021604.07
29992016.10.14 13:13close14160.020.900580.000000.00000-3.0621601.01
30002016.10.14 13:13close14150.010.900580.000000.89487-2.7921598.22
30012016.10.16 22:04buy14200.020.901320.000000.00000
30022016.10.17 04:49close14200.020.903410.000000.000005.2421603.46
30032016.10.17 04:49close14120.010.903410.000000.905841.3321604.79
30042016.10.17 18:00sell14210.010.901790.000000.89829
30052016.10.18 08:30t/p14210.010.898290.000000.898294.4221609.21
30062016.10.19 02:00buy14220.010.894170.000000.89767
30072016.10.19 14:00sell14230.010.892130.000000.88863
30082016.10.19 21:00buy14240.020.893160.000000.00000
30092016.10.20 04:07sell14250.020.893170.000000.00000
30102016.10.20 08:07sell14260.030.894180.000000.00000
30112016.10.20 09:07close14240.020.895300.000000.000005.2921614.50
30122016.10.20 09:07close14220.010.895300.000000.897671.3621615.86
30132016.10.20 09:07buy14270.010.895490.000000.89899
30142016.10.20 09:29buy14280.020.894490.000000.00000
30152016.10.20 09:50buy14290.030.893490.000000.00000
30162016.10.20 11:20close14290.030.895320.000000.000006.9321622.79
30172016.10.20 11:20close14280.020.895320.000000.000002.1021624.89
30182016.10.20 11:20close14270.010.895320.000000.89899-0.2121624.68
30192016.10.20 14:59close14260.030.892340.000000.000006.9821631.66
30202016.10.20 14:59close14250.020.892340.000000.000002.1021633.76
30212016.10.20 14:59close14230.010.892340.000000.88863-0.2521633.51
30222016.10.20 17:00sell14300.010.891610.000000.88811
30232016.10.21 12:00buy14310.010.892360.000000.89586
30242016.10.24 02:00buy14320.020.891110.000000.00000
30252016.10.25 07:00buy14330.030.890100.000000.00000
30262016.10.25 13:02close14330.030.892100.000000.000007.5821641.09
30272016.10.25 13:02close14320.020.892100.000000.000002.4621643.55
30282016.10.25 13:02close14310.010.892100.000000.89586-0.3721643.18
30292016.10.25 14:00buy14340.010.896640.000000.90014
30302016.10.25 14:04buy14350.020.895630.000000.00000
30312016.10.25 14:14close14350.020.897720.000000.000005.2821648.46
30322016.10.25 14:14close14340.010.897720.000000.900141.3721649.83
30332016.10.25 14:14buy14360.010.897810.000000.90131
30342016.10.25 14:35buy14370.020.896810.000000.00000
30352016.10.25 14:37buy14380.030.895790.000000.00000
30362016.10.26 02:00sell14390.020.894940.000000.00000
30372016.10.26 08:09buy14400.050.894740.000000.00000
30382016.10.26 08:12buy14410.080.893720.000000.00000
30392016.10.26 14:57close14390.020.892060.000000.000007.2721657.10
30402016.10.26 14:57close14300.010.892060.000000.88811-0.5621656.54
30412016.10.27 03:00buy14420.130.892360.000000.00000
30422016.10.27 13:01close14420.130.894420.000000.0000033.8221690.36
30432016.10.27 13:01close14410.080.894420.000000.000006.5921696.96
30442016.10.27 13:01close14400.050.894420.000000.00000-2.3221694.64
30452016.10.27 13:01close14380.030.894420.000000.00000-5.4321689.21
30462016.10.27 13:01close14370.020.894420.000000.00000-6.2021683.01
30472016.10.27 13:01close14360.010.894420.000000.90131-4.3621678.65
30482016.10.28 03:00sell14430.010.894970.000000.89147
30492016.10.28 09:00buy14440.010.896550.000000.90005
30502016.10.28 11:09t/p14440.010.900050.000000.900054.4221683.07
30512016.10.31 02:00sell14450.020.899690.000000.00000
30522016.10.31 14:00buy14460.010.900990.000000.90449
30532016.10.31 14:21buy14470.020.899940.000000.00000
30542016.10.31 18:00close14450.020.896340.000000.000008.4721691.54
30552016.10.31 18:00close14430.010.896340.000000.89147-1.7421689.81
30562016.11.01 07:00buy14480.030.897350.000000.00000
30572016.11.01 07:55buy14490.050.896330.000000.00000
30582016.11.01 10:45close14490.050.898560.000000.0000014.0821703.89
30592016.11.01 10:45close14480.030.898560.000000.000004.5921708.48
30602016.11.01 10:45close14470.020.898560.000000.00000-3.5221704.96
30612016.11.01 10:45close14460.010.898560.000000.90449-3.0921701.87
30622016.11.02 02:00sell14500.010.904550.000000.90105
30632016.11.02 11:45t/p14500.010.901050.000000.901054.4221706.29
30642016.11.02 20:00buy14510.010.902610.000000.90611
30652016.11.03 02:00sell14520.010.901660.000000.89816
30662016.11.03 09:48t/p14520.010.898160.000000.898164.4221710.71
30672016.11.03 23:00buy14530.020.891070.000000.00000
30682016.11.04 13:00sell14540.010.888710.000000.88521
30692016.11.06 22:00buy14550.030.888000.000000.00000
30702016.11.07 10:04close14550.030.892650.000000.0000017.5621728.27
30712016.11.07 10:04close14530.020.892650.000000.000003.9121732.18
30722016.11.07 10:04close14510.010.892650.000000.90611-12.6721719.51
30732016.11.07 17:00sell14560.020.889910.000000.00000
30742016.11.08 05:00buy14570.010.891460.000000.89496
30752016.11.09 02:25t/p14570.010.894960.000000.894964.4021723.91
30762016.11.09 04:00buy14580.010.899250.000000.90275
30772016.11.09 04:25buy14590.020.898170.000000.00000
30782016.11.09 04:29buy14600.030.897170.000000.00000
30792016.11.09 04:33close14600.030.899040.000000.000007.0921731.00
30802016.11.09 04:33close14590.020.899040.000000.000002.2021733.20
30812016.11.09 04:33close14580.010.899040.000000.90275-0.2621732.94
30822016.11.09 04:33buy14610.010.899210.000000.90271
30832016.11.09 04:49buy14620.020.898180.000000.00000
30842016.11.09 05:07close14620.020.900280.000000.000005.3021738.24
30852016.11.09 05:07close14610.010.900280.000000.902711.3521739.59
30862016.11.09 12:00sell14630.030.891050.000000.00000
30872016.11.09 12:51close14630.030.889120.000000.000007.3221746.91
30882016.11.09 12:51close14560.020.889120.000000.000002.0021748.91
30892016.11.09 12:51close14540.010.889120.000000.88521-0.5021748.41
30902016.11.09 12:51sell14640.010.888960.000000.88546
30912016.11.09 14:42t/p14640.010.885460.000000.885464.4221752.83
30922016.11.10 03:00buy14650.010.881340.000000.88484
30932016.11.10 14:00sell14660.010.875870.000000.87237
30942016.11.10 14:41t/p14660.010.872370.000000.872374.4221757.25
30952016.11.10 14:41sell14670.010.872180.000000.86868
30962016.11.10 16:16t/p14670.010.868680.000000.868684.4221761.67
30972016.11.11 04:00buy14680.020.868460.000000.00000
30982016.11.11 11:00sell14690.010.860910.000000.85741
30992016.11.11 11:46sell14700.020.861910.000000.00000
31002016.11.11 12:40close14700.020.859820.000000.000005.2821766.95
31012016.11.11 12:40close14690.010.859820.000000.857411.3821768.33
31022016.11.13 22:04buy14710.030.861570.000000.00000
31032016.11.14 06:00sell14720.010.859470.000000.85597
31042016.11.14 06:22sell14730.020.860490.000000.00000
31052016.11.14 09:00buy14740.050.860560.000000.00000
31062016.11.14 14:49close14730.020.858400.000000.000005.2821773.61
31072016.11.14 14:49close14720.010.858400.000000.855971.3521774.96
31082016.11.14 14:49sell14750.010.858220.000000.85472
31092016.11.14 14:54sell14760.020.859230.000000.00000
31102016.11.14 15:00buy14770.080.859040.000000.00000
31112016.11.14 16:00sell14780.030.860980.000000.00000
31122016.11.14 19:30close14780.030.858740.000000.000008.4921783.45
31132016.11.14 19:30close14760.020.858740.000000.000001.2321784.68
31142016.11.14 19:30close14750.010.858740.000000.85472-0.6621784.02
31152016.11.14 19:30sell14790.010.858520.000000.85502
31162016.11.15 07:11close14770.080.862700.000000.0000036.8221820.84
31172016.11.15 07:11close14740.050.862700.000000.0000013.4121834.25
31182016.11.15 07:11close14710.030.862700.000000.000004.1621838.41
31192016.11.15 07:11close14680.020.862700.000000.00000-14.6321823.78
31202016.11.15 07:11close14650.010.862700.000000.88484-23.6021800.18
31212016.11.15 18:00sell14800.020.862680.000000.00000
31222016.11.15 19:39close14800.020.859520.000000.000007.9821808.16
31232016.11.15 19:39close14790.010.859520.000000.85502-1.2621806.91
31242016.11.16 06:00buy14810.010.861900.000000.86540
31252016.11.16 06:39buy14820.020.860900.000000.00000
31262016.11.16 09:00sell14830.010.859140.000000.85564
31272016.11.16 09:10sell14840.020.860180.000000.00000
31282016.11.16 09:17sell14850.030.861200.000000.00000
31292016.11.16 14:05buy14860.030.859900.000000.00000
31302016.11.16 14:09close14850.030.859360.000000.000006.9821813.89
31312016.11.16 14:09close14840.020.859360.000000.000002.0721815.96
31322016.11.16 14:09close14830.010.859360.000000.85564-0.2821815.68
31332016.11.16 14:15buy14870.050.858900.000000.00000
31342016.11.16 15:00sell14880.010.859910.000000.85641
31352016.11.16 23:59close14870.050.860690.000000.0000011.3021826.98
31362016.11.16 23:59close14860.030.860690.000000.000002.9921829.97
31372016.11.16 23:59close14820.020.860690.000000.00000-0.5321829.44
31382016.11.16 23:59close14810.010.860690.000000.86540-1.5221827.92
31392016.11.17 00:00buy14890.010.860800.000000.86430
31402016.11.17 11:25sell14900.020.860920.000000.00000
31412016.11.17 14:53close14900.020.858820.000000.000005.3021833.22
31422016.11.17 14:53close14880.010.858820.000000.856411.3921834.60
31432016.11.18 06:00buy14910.020.854350.000000.00000
31442016.11.18 12:26close14910.020.858260.000000.000009.8821844.48
31452016.11.18 12:26close14890.010.858260.000000.86430-3.2321841.25
31462016.11.21 00:00sell14920.010.858670.000000.85517
31472016.11.21 07:00buy14930.010.860060.000000.86356
31482016.11.21 07:28buy14940.020.859050.000000.00000
31492016.11.21 08:01close14940.020.861140.000000.000005.2821846.53
31502016.11.21 08:01close14930.010.861140.000000.863561.3621847.89
31512016.11.21 13:26t/p14920.010.855170.000000.855174.4221852.31
31522016.11.21 14:00sell14950.010.852710.000000.84921
31532016.11.21 17:33t/p14950.010.849210.000000.849214.4221856.73
31542016.11.22 03:00buy14960.010.850560.000000.85406
31552016.11.22 10:19t/p14960.010.854060.000000.854064.4221861.15
31562016.11.23 03:00sell14970.010.855660.000000.85216
31572016.11.23 08:00buy14980.010.856230.000000.85973
31582016.11.23 10:00sell14990.020.857490.000000.00000
31592016.11.23 10:42sell15000.030.858510.000000.00000
31602016.11.23 12:35close15000.030.856530.000000.000007.5021868.65
31612016.11.23 12:35close14990.020.856530.000000.000002.4321871.08
31622016.11.23 12:35close14970.010.856530.000000.85216-1.1021869.98
31632016.11.23 14:00sell15010.010.852020.000000.84852
31642016.11.23 14:05sell15020.020.853030.000000.00000
31652016.11.23 14:51close15020.020.850930.000000.000005.3121875.29
31662016.11.23 14:51close15010.010.850930.000000.848521.3821876.67
31672016.11.23 14:51sell15030.010.850790.000000.84729
31682016.11.23 17:34t/p15030.010.847290.000000.847294.4221881.09
31692016.11.24 05:00buy15040.020.847740.000000.00000
31702016.11.24 17:00sell15050.010.847980.000000.84448
31712016.11.25 08:07close15040.020.852370.000000.0000011.6521892.75
31722016.11.25 08:07close14980.010.852370.000000.85973-4.9521887.80
31732016.11.28 03:00buy15060.010.851330.000000.85483
31742016.11.28 09:33t/p15060.010.854830.000000.854834.4221892.22
31752016.11.28 17:00sell15070.020.852100.000000.00000
31762016.11.28 17:25sell15080.030.853100.000000.00000
31772016.11.28 23:00buy15090.010.854790.000000.85829
31782016.11.29 09:36close15080.030.850750.000000.000008.9221901.13
31792016.11.29 09:36close15070.020.850750.000000.000003.4221904.55
31802016.11.29 09:36close15050.010.850750.000000.84448-3.4921901.06
31812016.11.29 09:36sell15100.010.850580.000000.84708
31822016.11.29 14:09t/p15100.010.847080.000000.847084.4221905.48
31832016.11.29 21:00buy15110.020.852250.000000.00000
31842016.11.30 09:00sell15120.010.852750.000000.84925
31852016.11.30 09:05sell15130.020.853750.000000.00000
31862016.11.30 09:19close15130.020.851610.000000.000005.4121910.89
31872016.11.30 09:19close15120.010.851610.000000.849251.4421912.33
31882016.11.30 09:19sell15140.010.851430.000000.84793
31892016.11.30 09:45sell15150.020.852430.000000.00000
31902016.11.30 10:33close15110.020.854900.000000.000006.6521918.98
31912016.11.30 10:33close15090.010.854900.000000.858290.0921919.07
31922016.11.30 12:00buy15160.010.855040.000000.85854
31932016.11.30 12:42buy15170.020.854040.000000.00000
31942016.11.30 12:56buy15180.030.853030.000000.00000
31952016.11.30 15:58close15150.020.850330.000000.000005.3121924.38
31962016.11.30 15:58close15140.010.850330.000000.847931.3921925.77
31972016.11.30 15:58sell15190.010.850140.000000.84664
31982016.11.30 16:16t/p15190.010.846640.000000.846644.4221930.19
31992016.12.01 06:00buy15200.050.847150.000000.00000
32002016.12.01 13:00sell15210.010.839380.000000.83588
32012016.12.01 13:10sell15220.020.840380.000000.00000
32022016.12.01 13:48close15220.020.838280.000000.000005.3121935.50
32032016.12.01 13:48close15210.010.838280.000000.835881.3921936.89
32042016.12.01 13:48sell15230.010.838100.000000.83460
32052016.12.01 13:51sell15240.020.839150.000000.00000
32062016.12.02 08:00sell15250.030.845240.000000.00000
32072016.12.02 15:07close15250.030.840850.000000.0000016.6421953.53
32082016.12.02 15:07close15240.020.840850.000000.00000-4.2921949.23
32092016.12.02 15:07close15230.010.840850.000000.83460-3.4721945.77
32102016.12.05 09:00buy15260.080.837010.000000.00000
32112016.12.05 09:33buy15270.130.836010.000000.00000
32122016.12.05 11:23close15270.130.841920.000000.0000097.0222042.79
32132016.12.05 11:23close15260.080.841920.000000.0000049.6122092.40
32142016.12.05 11:23close15200.050.841920.000000.00000-33.2222059.18
32152016.12.05 11:23close15180.030.841920.000000.00000-42.3922016.79
32162016.12.05 11:23close15170.020.841920.000000.00000-30.8121985.98
32172016.12.05 11:23close15160.010.841920.000000.85854-16.6721969.31
32182016.12.06 02:00sell15280.010.844890.000000.84139
32192016.12.06 13:48t/p15280.010.841390.000000.841394.4221973.73
32202016.12.06 19:00buy15290.010.845030.000000.84853
32212016.12.07 07:58t/p15290.010.848530.000000.848534.4021978.13
32222016.12.07 23:00sell15300.010.851850.000000.84835
32232016.12.08 13:00t/p15300.010.848350.000000.848354.4321982.56
32242016.12.09 05:00buy15310.010.843240.000000.84674
32252016.12.09 13:00sell15320.010.838230.000000.83473
32262016.12.09 13:04sell15330.020.839230.000000.00000
32272016.12.09 13:17sell15340.030.840280.000000.00000
32282016.12.09 15:04close15340.030.838410.000000.000007.0921989.65
32292016.12.09 15:04close15330.020.838410.000000.000002.0721991.72
32302016.12.09 15:04close15320.010.838410.000000.83473-0.2321991.49
32312016.12.12 03:00buy15350.020.839050.000000.00000
32322016.12.12 09:41close15350.020.842200.000000.000007.9521999.44
32332016.12.12 09:41close15310.010.842200.000000.84674-1.3321998.11
32342016.12.12 16:00sell15360.010.837320.000000.83382
32352016.12.13 01:00buy15370.010.839290.000000.84279
32362016.12.13 18:00buy15380.020.837940.000000.00000
32372016.12.13 23:30close15380.020.840170.000000.000005.6422003.75
32382016.12.13 23:30close15370.010.840170.000000.842791.1122004.86
32392016.12.14 10:00sell15390.020.839510.000000.00000
32402016.12.14 10:07sell15400.030.840530.000000.00000
32412016.12.14 13:25close15400.030.838490.000000.000007.7322012.59
32422016.12.14 13:25close15390.020.838490.000000.000002.5822015.17
32432016.12.14 13:25close15360.010.838490.000000.83382-1.4722013.70
32442016.12.15 01:00buy15410.010.837550.000000.84105
32452016.12.15 02:00sell15420.010.837890.000000.83439
32462016.12.15 11:23t/p15420.010.834390.000000.834394.4222018.12
32472016.12.15 17:04buy15430.020.836530.000000.00000
32482016.12.15 20:34close15430.020.838630.000000.000005.3122023.43
32492016.12.15 20:34close15410.010.838630.000000.841051.3722024.80
32502016.12.16 10:00sell15440.010.842360.000000.83886
32512016.12.16 11:00buy15450.010.839990.000000.84349
32522016.12.16 12:41t/p15440.010.838860.000000.838864.4222029.22
32532016.12.16 14:00sell15460.010.839760.000000.83626
32542016.12.16 17:39t/p15460.010.836260.000000.836264.4322033.65
32552016.12.19 04:00buy15470.020.838030.000000.00000
32562016.12.19 11:42close15470.020.840440.000000.000006.0922039.74
32572016.12.19 11:42close15450.010.840440.000000.843490.5422040.28
32582016.12.19 21:00sell15480.010.838940.000000.83544
32592016.12.20 12:00buy15490.010.840670.000000.84417
32602016.12.20 12:53buy15500.020.839650.000000.00000
32612016.12.20 14:28close15500.020.841740.000000.000005.2822045.56
32622016.12.20 14:28close15490.010.841740.000000.844171.3622046.92
32632016.12.20 23:00sell15510.020.839950.000000.00000
32642016.12.21 06:00buy15520.010.840980.000000.84448
32652016.12.21 16:41t/p15520.010.844480.000000.844484.4222051.34
32662016.12.22 02:00sell15530.030.844250.000000.00000
32672016.12.22 08:00buy15540.010.844500.000000.84800
32682016.12.22 09:00sell15550.050.846430.000000.00000
32692016.12.22 10:22t/p15540.010.848000.000000.848004.4222055.76
32702016.12.22 10:22buy15560.010.848170.000000.85167
32712016.12.23 04:00sell15570.080.850580.000000.00000
32722016.12.23 08:36t/p15560.010.851670.000000.851674.4022060.16
32732016.12.23 10:00buy15580.010.851780.000000.85528
32742016.12.27 00:38buy15590.020.850740.000000.00000
32752016.12.27 11:53close15590.020.852850.000000.000005.3322065.49
32762016.12.27 11:53close15580.010.852850.000000.855281.3222066.81
32772016.12.27 21:00sell15600.130.851950.000000.00000
32782016.12.28 09:00buy15610.010.852020.000000.85552
32792016.12.29 15:09t/p15610.010.855520.000000.855524.3622071.17
32802016.12.30 08:00sell15620.220.856170.000000.00000
32812016.12.30 11:00buy15630.010.857440.000000.86094
32822016.12.30 12:00sell15640.370.858390.000000.00000
32832016.12.30 13:57close15640.370.854060.000000.00000202.4222273.59
32842016.12.30 13:57close15620.220.854060.000000.0000058.6522332.24
32852016.12.30 13:57close15600.130.854060.000000.00000-34.4922297.75
32862016.12.30 13:57close15570.080.854060.000000.00000-35.0322262.72
32872016.12.30 13:57close15550.050.854060.000000.00000-48.0922214.63
32882016.12.30 13:57close15530.030.854060.000000.00000-37.1222177.51
32892016.12.30 13:57close15510.020.854060.000000.00000-35.6022141.92
32902016.12.30 13:57close15480.010.854060.000000.83544-19.0722122.85
32912017.01.02 12:00buy15650.020.851900.000000.00000
32922017.01.03 11:00sell15660.010.846710.000000.84321
32932017.01.03 19:01buy15670.030.850880.000000.00000
32942017.01.04 06:00sell15680.020.849780.000000.00000
32952017.01.04 12:00buy15690.050.849370.000000.00000
32962017.01.04 15:05close15690.050.851870.000000.0000015.7822138.63
32972017.01.04 15:05close15670.030.851870.000000.000003.7022142.33
32982017.01.04 15:05close15650.020.851870.000000.00000-0.1522142.18
32992017.01.04 15:05close15630.010.851870.000000.86094-7.0922135.09
33002017.01.04 16:00buy15700.010.852200.000000.85570
33012017.01.05 05:29t/p15700.010.855700.000000.855704.3622139.45
33022017.01.05 13:00sell15710.030.853870.000000.00000
33032017.01.05 13:15sell15720.050.854970.000000.00000
33042017.01.05 13:23sell15730.080.856000.000000.00000
33052017.01.05 15:58close15730.080.853540.000000.0000024.8722164.32
33062017.01.05 15:58close15720.050.853540.000000.000009.0322173.35
33072017.01.05 15:58close15710.030.853540.000000.000001.2522174.60
33082017.01.05 15:58close15680.020.853540.000000.00000-9.4922165.11
33092017.01.05 15:58close15660.010.853540.000000.84321-8.6222156.49
33102017.01.06 03:00buy15740.010.854360.000000.85786
33112017.01.06 13:30t/p15740.010.857860.000000.857864.4222160.91
33122017.01.10 12:00sell15750.010.871120.000000.86762
33132017.01.10 21:31t/p15750.010.867620.000000.867624.4222165.33
33142017.01.11 07:00buy15760.010.868600.000000.87210
33152017.01.11 07:45buy15770.020.867550.000000.00000
33162017.01.11 09:41close15770.020.869650.000000.000005.3022170.63
33172017.01.11 09:41close15760.010.869650.000000.872101.3222171.95
33182017.01.11 16:00sell15780.010.867670.000000.86417
33192017.01.12 01:00buy15790.010.868740.000000.87224
33202017.01.12 15:56t/p15790.010.872240.000000.872244.4222176.37
33212017.01.12 17:00buy15800.010.873580.000000.87708
33222017.01.13 04:00sell15810.020.872430.000000.00000
33232017.01.15 22:00t/p15800.010.877080.000000.877084.4022180.77
33242017.01.15 23:00buy15820.010.881920.000000.88542
33252017.01.16 10:00sell15830.030.877830.000000.00000
33262017.01.16 10:10sell15840.050.878920.000000.00000
33272017.01.16 22:03buy15850.020.879040.000000.00000
33282017.01.16 22:44close15850.020.881770.000000.000006.8922187.66
33292017.01.16 22:44close15820.010.881770.000000.88542-0.2122187.45
33302017.01.16 22:44buy15860.010.881930.000000.88543
33312017.01.17 08:05sell15870.080.879950.000000.00000
33322017.01.17 09:21close15870.080.877180.000000.0000027.9922215.44
33332017.01.17 09:21close15840.050.877180.000000.0000011.0122226.45
33342017.01.17 09:21close15830.030.877180.000000.000002.4722228.92
33352017.01.17 09:21close15810.020.877180.000000.00000-11.9922216.93
33362017.01.17 09:21close15780.010.877180.000000.86417-12.0022204.93
33372017.01.18 02:00buy15880.020.865660.000000.00000
33382017.01.18 19:00sell15890.010.867620.000000.86412
33392017.01.18 19:32sell15900.020.868630.000000.00000
33402017.01.19 02:27close15900.020.866480.000000.000005.4622210.38
33412017.01.19 02:27close15890.010.866480.000000.864121.4522211.83
33422017.01.19 22:00buy15910.030.863980.000000.00000
33432017.01.24 05:00buy15920.050.859860.000000.00000
33442017.01.24 12:58close15920.050.864960.000000.0000032.2022244.03
33452017.01.24 12:58close15910.030.864960.000000.000003.5422247.57
33462017.01.24 12:58close15880.020.864960.000000.00000-2.0122245.57
33472017.01.24 12:58close15860.010.864960.000000.88543-21.5922223.98
33482017.01.24 18:00sell15930.010.858630.000000.85513
33492017.01.25 07:00buy15940.010.857130.000000.86063
33502017.01.25 09:18t/p15930.010.855130.000000.855134.4222228.40
33512017.01.25 12:00sell15950.010.854580.000000.85108
33522017.01.25 17:08t/p15950.010.851080.000000.851084.4222232.82
33532017.01.26 03:00buy15960.020.851030.000000.00000
33542017.01.26 08:00sell15970.010.849610.000000.84611
33552017.01.26 13:54buy15980.030.850020.000000.00000
33562017.01.27 10:00close15980.030.852700.000000.0000010.0922242.91
33572017.01.27 10:00close15960.020.852700.000000.000004.1722247.08
33582017.01.27 10:00close15940.010.852700.000000.86063-5.6722241.41
33592017.01.30 05:00buy15990.010.853370.000000.85687
33602017.01.30 14:36sell16000.020.850610.000000.00000
33612017.01.30 14:58sell16010.030.851610.000000.00000
33622017.01.30 17:17t/p15990.010.856870.000000.856874.4222245.83
33632017.01.30 18:00buy16020.010.856980.000000.86048
33642017.01.31 05:00sell16030.050.854930.000000.00000
33652017.01.31 09:53t/p16020.010.860480.000000.860484.4022250.23
33662017.01.31 11:00buy16040.010.860880.000000.86438
33672017.01.31 19:00sell16050.080.858130.000000.00000
33682017.02.01 07:00buy16060.020.858150.000000.00000
33692017.02.01 10:00buy16070.030.855810.000000.00000
33702017.02.01 10:46buy16080.050.854800.000000.00000
33712017.02.01 11:45close16050.080.854300.000000.0000038.7422288.97
33722017.02.01 11:45close16030.050.854300.000000.000003.9922292.97
33732017.02.01 11:45close16010.030.854300.000000.00000-10.1722282.79
33742017.02.01 11:45close16000.020.854300.000000.00000-9.3222273.47
33752017.02.01 11:45close15970.010.854300.000000.84611-5.9222267.55
33762017.02.01 11:45sell16090.010.854140.000000.85064
33772017.02.01 13:53t/p16090.010.850640.000000.850644.4322271.98
33782017.02.02 02:00buy16100.080.850840.000000.00000
33792017.02.02 10:46close16100.080.854670.000000.0000038.6922310.67
33802017.02.02 10:46close16080.050.854670.000000.00000-1.1222309.56
33812017.02.02 10:46close16070.030.854670.000000.00000-4.5022305.06
33822017.02.02 10:46close16060.020.854670.000000.00000-8.9122296.15
33832017.02.02 10:46close16040.010.854670.000000.86438-7.9322288.22
33842017.02.03 00:00sell16110.010.859570.000000.85607
33852017.02.03 12:00buy16120.010.859740.000000.86324
33862017.02.03 12:16buy16130.020.858730.000000.00000
33872017.02.03 13:18close16130.020.860830.000000.000005.3122293.53
33882017.02.03 13:18close16120.010.860830.000000.863241.3722294.90
33892017.02.06 05:00sell16140.020.863040.000000.00000
33902017.02.06 10:31close16140.020.860060.000000.000007.5322302.43
33912017.02.06 10:31close16110.010.860060.000000.85607-0.6222301.81
33922017.02.06 18:00buy16150.010.860970.000000.86447
33932017.02.06 19:00sell16160.010.861060.000000.85756
33942017.02.07 16:17t/p16160.010.857560.000000.857564.4222306.24
33952017.02.07 18:00sell16170.010.855560.000000.85206
33962017.02.08 06:00buy16180.020.854210.000000.00000
33972017.02.08 08:31t/p16170.010.852060.000000.852064.4222310.66
33982017.02.08 11:00sell16190.010.852060.000000.84856
33992017.02.08 11:39sell16200.020.853060.000000.00000
34002017.02.09 08:12close16200.020.850910.000000.000005.4522316.10
34012017.02.09 08:12close16190.010.850910.000000.848561.4722317.57
34022017.02.09 10:00sell16210.010.851800.000000.84830
34032017.02.09 20:00buy16220.030.853100.000000.00000
34042017.02.10 08:16sell16230.020.852810.000000.00000
34052017.02.10 09:32close16230.020.850720.000000.000005.2822322.85
34062017.02.10 09:32close16210.010.850720.000000.848301.3722324.23
34072017.02.10 10:00buy16240.050.851590.000000.00000
34082017.02.10 11:00sell16250.010.851770.000000.84827
34092017.02.10 11:23sell16260.020.852800.000000.00000
34102017.02.10 11:57sell16270.030.853810.000000.00000
34112017.02.10 11:57close16240.050.854200.000000.0000016.4822340.71
34122017.02.10 11:57close16220.030.854200.000000.000004.1022344.81
34132017.02.10 11:57close16180.020.854200.000000.00000-0.1922344.62
34142017.02.10 11:57close16150.010.854200.000000.86447-8.6722335.95
34152017.02.10 11:57sell16280.050.854850.000000.00000
34162017.02.10 12:30close16280.050.853020.000000.0000011.5622347.51
34172017.02.10 12:30close16270.030.853020.000000.000003.0022350.51
34182017.02.10 12:30close16260.020.853020.000000.00000-0.5522349.96
34192017.02.10 12:30close16250.010.853020.000000.84827-1.5822348.38
34202017.02.10 13:00buy16290.010.852980.000000.85648
34212017.02.13 10:00buy16300.020.850380.000000.00000
34222017.02.13 13:00sell16310.010.849390.000000.84589
34232017.02.13 20:45t/p16310.010.845890.000000.845894.4222352.80
34242017.02.14 06:00buy16320.030.846660.000000.00000
34252017.02.14 09:30close16320.030.850110.000000.0000013.0722365.87
34262017.02.14 09:30close16300.020.850110.000000.00000-0.7222365.15
34272017.02.14 09:30close16290.010.850110.000000.85648-3.6622361.49
34282017.02.14 19:00sell16330.010.847820.000000.84432
34292017.02.15 06:00buy16340.010.848570.000000.85207
34302017.02.15 17:29t/p16340.010.852070.000000.852074.4222365.91
34312017.02.16 09:00sell16350.020.851400.000000.00000
34322017.02.16 16:00buy16360.010.853640.000000.85714
34332017.02.17 03:00sell16370.030.853610.000000.00000
34342017.02.17 09:33t/p16360.010.857140.000000.857144.4022370.31
34352017.02.17 11:00buy16380.010.857980.000000.86148
34362017.02.20 06:00buy16390.020.854560.000000.00000
34372017.02.20 06:50buy16400.030.853540.000000.00000
34382017.02.20 23:00buy16410.050.851470.000000.00000
34392017.02.20 23:52close16370.030.850750.000000.0000010.8522381.16
34402017.02.20 23:52close16350.020.850750.000000.000001.6522382.81
34412017.02.20 23:52close16330.010.850750.000000.84432-3.6822379.12
34422017.02.21 02:00sell16420.010.849650.000000.84615
34432017.02.21 09:00buy16430.080.850270.000000.00000
34442017.02.21 09:11buy16440.130.849250.000000.00000
34452017.02.21 15:48t/p16420.010.846150.000000.846154.4222383.54
34462017.02.22 11:00buy16450.220.843290.000000.00000
34472017.02.22 17:06close16450.220.848290.000000.00000138.9122522.45
34482017.02.22 17:06close16440.130.848290.000000.00000-16.0222506.44
34492017.02.22 17:06close16430.080.848290.000000.00000-20.1622486.28
34502017.02.22 17:06close16410.050.848290.000000.00000-20.2822466.00
34512017.02.22 17:06close16400.030.848290.000000.00000-20.0122445.99
34522017.02.22 17:06close16390.020.848290.000000.00000-15.9122430.08
34532017.02.22 17:06close16380.010.848290.000000.86148-12.2922417.79
34542017.02.23 08:00sell16460.010.847560.000000.84406
34552017.02.23 15:53t/p16460.010.844060.000000.844064.4222422.21
34562017.02.24 04:00buy16470.010.843240.000000.84674
34572017.02.24 14:10t/p16470.010.846740.000000.846744.4222426.63
34582017.02.27 17:00sell16480.010.851840.000000.84834
34592017.02.28 06:00buy16490.010.851680.000000.85518
34602017.03.01 02:00sell16500.020.853360.000000.00000
34612017.03.01 02:47sell16510.030.854360.000000.00000
34622017.03.01 07:30close16510.030.852440.000000.000007.2822433.91
34632017.03.01 07:30close16500.020.852440.000000.000002.3222436.23
34642017.03.01 07:30close16480.010.852440.000000.84834-0.7522435.48
34652017.03.01 11:59t/p16490.010.855180.000000.855184.4022439.88
34662017.03.01 14:00buy16520.010.855910.000000.85941
34672017.03.02 04:00sell16530.010.857600.000000.85410
34682017.03.03 09:30t/p16520.010.859410.000000.859414.3422444.22
34692017.03.06 02:00sell16540.020.863180.000000.00000
34702017.03.06 10:00buy16550.010.864870.000000.86837
34712017.03.06 10:12buy16560.020.863870.000000.00000
34722017.03.07 01:00sell16570.030.864220.000000.00000
34732017.03.07 07:24close16560.020.865950.000000.000005.2222449.44
34742017.03.07 07:24close16550.010.865950.000000.868371.3422450.78
34752017.03.07 08:00buy16580.010.867020.000000.87052
34762017.03.07 20:00sell16590.050.865930.000000.00000
34772017.03.09 14:13t/p16580.010.870520.000000.870524.3422455.12
34782017.03.13 04:00sell16600.080.878390.000000.00000
34792017.03.14 00:00buy16610.010.872710.000000.87621
34802017.03.14 07:01t/p16610.010.876210.000000.876214.4222459.54
34812017.03.15 06:00buy16620.010.872300.000000.87580
34822017.03.15 06:06buy16630.020.871250.000000.00000
34832017.03.15 06:11buy16640.030.870150.000000.00000
34842017.03.15 06:11close16600.080.869470.000000.0000090.2122549.75
34852017.03.15 06:11close16590.050.869470.000000.00000-22.2622527.49
34862017.03.15 06:11close16570.030.869470.000000.00000-19.8422507.65
34872017.03.15 06:11close16540.020.869470.000000.00000-15.8422491.81
34882017.03.15 06:11close16530.010.869470.000000.85410-14.9722476.84
34892017.03.15 06:11buy16650.050.869130.000000.00000
34902017.03.15 06:13buy16660.080.868070.000000.00000
34912017.03.15 06:13buy16670.130.867050.000000.00000
34922017.03.15 06:15close16670.130.868930.000000.0000030.8622507.70
34932017.03.15 06:15close16660.080.868930.000000.000008.6922516.39
34942017.03.15 06:15close16650.050.868930.000000.00000-1.2622515.13
34952017.03.15 06:15close16640.030.868930.000000.00000-4.6222510.51
34962017.03.15 06:15close16630.020.868930.000000.00000-5.8622504.65
34972017.03.15 06:15close16620.010.868930.000000.87580-4.2622500.39
34982017.03.15 06:15buy16680.010.869080.000000.87258
34992017.03.15 08:00sell16690.010.869830.000000.86633
35002017.03.15 20:05t/p16680.010.872580.000000.872584.4222504.81
35012017.03.16 10:00sell16700.020.874270.000000.00000
35022017.03.16 12:02close16700.020.871030.000000.000008.1922513.00
35032017.03.16 12:02close16690.010.871030.000000.86633-1.5122511.49
35042017.03.16 23:00buy16710.010.871930.000000.87543
35052017.03.17 10:00sell16720.010.869640.000000.86614
35062017.03.20 02:00buy16730.020.868320.000000.00000
35072017.03.20 09:55t/p16720.010.866140.000000.866144.4222515.91
35082017.03.20 11:00sell16740.010.866420.000000.86292
35092017.03.20 11:52sell16750.020.867440.000000.00000
35102017.03.20 11:57sell16760.030.868440.000000.00000
35112017.03.21 05:46close16730.020.871270.000000.000007.4122523.32
35122017.03.21 05:46close16710.010.871270.000000.87543-0.8922522.43
35132017.03.21 09:32close16760.030.866490.000000.000007.4022529.83
35142017.03.21 09:32close16750.020.866490.000000.000002.4122532.24
35152017.03.21 09:32close16740.010.866490.000000.86292-0.0922532.15
35162017.03.21 11:00sell16770.010.866230.000000.86273
35172017.03.21 11:18sell16780.020.867240.000000.00000
35182017.03.21 18:12close16780.020.865140.000000.000005.3122537.46
35192017.03.21 18:12close16770.010.865140.000000.862731.3822538.84
35202017.03.22 01:00buy16790.010.865600.000000.86910
35212017.03.22 14:43t/p16790.010.869100.000000.869104.4222543.26
35222017.03.22 20:00sell16800.010.864440.000000.86094
35232017.03.23 09:00buy16810.010.863770.000000.86727
35242017.03.23 09:30buy16820.020.862770.000000.00000
35252017.03.23 09:30buy16830.030.861670.000000.00000
35262017.03.23 09:34t/p16800.010.860940.000000.860944.4322547.69
35272017.03.23 09:35buy16840.050.860670.000000.00000
35282017.03.23 10:00sell16850.010.862190.000000.85869
35292017.03.23 10:36close16840.050.862500.000000.0000011.5522559.24
35302017.03.23 10:36close16830.030.862500.000000.000003.1522562.39
35312017.03.23 10:36close16820.020.862500.000000.00000-0.6922561.70
35322017.03.23 10:36close16810.010.862500.000000.86727-1.6122560.09
35332017.03.24 01:00buy16860.010.861930.000000.86543
35342017.03.24 10:27t/p16860.010.865430.000000.865434.4222564.51
35352017.03.26 22:00buy16870.010.867050.000000.87055
35362017.03.27 05:00sell16880.020.865560.000000.00000
35372017.03.27 10:33close16880.020.862640.000000.000007.3822571.89
35382017.03.27 10:33close16850.010.862640.000000.85869-0.5622571.32
35392017.03.27 18:00buy16890.020.864890.000000.00000
35402017.03.28 04:00sell16900.010.864350.000000.86085
35412017.03.28 15:08close16890.020.867450.000000.000006.4322577.75
35422017.03.28 15:08close16870.010.867450.000000.870550.4622578.21
35432017.03.29 09:00sell16910.020.866800.000000.00000
35442017.03.29 09:27sell16920.030.867800.000000.00000
35452017.03.29 11:34close16920.030.865730.000000.000007.8522586.06
35462017.03.29 11:34close16910.020.865730.000000.000002.7022588.76
35472017.03.29 11:34close16900.010.865730.000000.86085-1.7422587.02
35482017.03.30 00:00buy16930.010.864900.000000.86840
35492017.03.30 00:48buy16940.020.863900.000000.00000
35502017.03.30 03:00sell16950.010.863980.000000.86048
35512017.03.30 07:02close16940.020.865980.000000.000005.2522592.27
35522017.03.30 07:02close16930.010.865980.000000.868401.3722593.64
35532017.03.30 08:00buy16960.010.864900.000000.86840
35542017.03.30 13:04t/p16950.010.860480.000000.860484.4222598.06
35552017.03.31 06:00buy16970.020.855990.000000.00000
35562017.04.03 05:00buy16980.030.851600.000000.00000
35572017.04.04 02:00sell16990.010.854400.000000.85090
35582017.04.04 05:20close16980.030.856450.000000.0000018.3222616.39
35592017.04.04 05:20close16970.020.856450.000000.000001.0822617.47
35602017.04.04 05:20close16960.010.856450.000000.86840-10.7322606.74
35612017.04.04 07:00buy17000.010.857080.000000.86058
35622017.04.05 06:00sell17010.020.857670.000000.00000
35632017.04.05 06:35sell17020.030.858680.000000.00000
35642017.04.05 08:30close17020.030.856390.000000.000008.6822615.42
35652017.04.05 08:30close17010.020.856390.000000.000003.2322618.65
35662017.04.05 08:30close16990.010.856390.000000.85090-2.5222616.13
35672017.04.06 00:00buy17030.020.854730.000000.00000
35682017.04.06 09:00sell17040.010.855070.000000.85157
35692017.04.07 02:50buy17050.030.853720.000000.00000
35702017.04.07 09:24close17050.030.855810.000000.000007.9222624.05
35712017.04.07 09:24close17030.020.855810.000000.000002.6922626.74
35722017.04.07 09:24close17000.010.855810.000000.86058-1.7122625.03
35732017.04.10 18:00buy17060.010.853580.000000.85708
35742017.04.11 14:58t/p17040.010.851570.000000.851574.4322629.46
35752017.04.11 16:00sell17070.010.850200.000000.84670
35762017.04.12 05:00buy17080.020.849640.000000.00000
35772017.04.13 17:00buy17090.030.848630.000000.00000
35782017.04.16 21:03t/p17070.010.846700.000000.846704.4322633.89
35792017.04.17 06:00buy17100.050.847270.000000.00000
35802017.04.17 17:00sell17110.010.846460.000000.84296
35812017.04.18 09:10close17100.050.849520.000000.0000014.1022647.99
35822017.04.18 09:10close17090.030.849520.000000.000003.1922651.18
35832017.04.18 09:10close17080.020.849520.000000.00000-0.5422650.65
35842017.04.18 09:10close17060.010.849520.000000.85708-5.2922645.36
35852017.04.18 10:52t/p17110.010.842960.000000.842964.4222649.78
35862017.04.19 04:00buy17120.010.835760.000000.83926
35872017.04.20 06:00sell17130.010.837440.000000.83394
35882017.04.20 08:50t/p17120.010.839260.000000.839264.3622654.14
35892017.04.20 11:00buy17140.010.839950.000000.84345
35902017.04.21 05:00buy17150.020.837590.000000.00000
35912017.04.21 05:46buy17160.030.836580.000000.00000
35922017.04.21 08:30close17160.030.838640.000000.000007.8022661.94
35932017.04.21 08:30close17150.020.838640.000000.000002.6522664.59
35942017.04.21 08:30close17140.010.838640.000000.84345-1.6822662.91
35952017.04.23 22:00buy17170.010.849520.000000.85302
35962017.04.23 22:00buy17180.020.848520.000000.00000
35972017.04.24 10:00sell17190.020.847610.000000.00000
35982017.04.24 10:21sell17200.030.848610.000000.00000
35992017.04.24 13:42close17180.020.850610.000000.000005.2322668.14
36002017.04.24 13:42close17170.010.850610.000000.853021.3622669.50
36012017.04.24 21:00buy17210.010.849430.000000.85293
36022017.04.25 05:00sell17220.050.849680.000000.00000
36032017.04.25 16:19t/p17210.010.852930.000000.852934.4022673.90
36042017.04.25 16:19buy17230.010.853090.000000.85659
36052017.04.26 03:00sell17240.080.851860.000000.00000
36062017.04.26 10:38close17240.080.848870.000000.0000030.2222704.12
36072017.04.26 10:38close17220.050.848870.000000.000005.1222709.25
36082017.04.26 10:38close17200.030.848870.000000.00000-0.9622708.28
36092017.04.26 10:38close17190.020.848870.000000.00000-3.1722705.11
36102017.04.26 10:38close17130.010.848870.000000.83394-14.4322690.68
36112017.04.26 23:00buy17250.020.848800.000000.00000
36122017.04.27 07:00sell17260.010.846680.000000.84318
36132017.04.27 13:05t/p17260.010.843180.000000.843184.4222695.10
36142017.04.28 01:00buy17270.030.842290.000000.00000
36152017.04.28 05:00sell17280.010.841560.000000.83806
36162017.04.28 08:12buy17290.050.841270.000000.00000
36172017.04.28 09:06close17290.050.844870.000000.0000022.7322717.83
36182017.04.28 09:06close17270.030.844870.000000.000009.7822727.61
36192017.04.28 09:06close17250.020.844870.000000.00000-10.0822717.53
36202017.04.28 09:06close17230.010.844870.000000.85659-10.4822707.06
36212017.05.01 02:00buy17300.010.843920.000000.84742
36222017.05.01 12:00sell17310.020.843840.000000.00000
36232017.05.02 06:29t/p17300.010.847420.000000.847424.4022711.46
36242017.05.02 12:03sell17320.030.844840.000000.00000
36252017.05.02 14:22close17320.030.842800.000000.000007.7422719.20
36262017.05.02 14:22close17310.020.842800.000000.000002.6322721.82
36272017.05.02 14:22close17280.010.842800.000000.83806-1.5622720.26
36282017.05.03 00:00buy17330.010.845100.000000.84860
36292017.05.03 12:00sell17340.010.844410.000000.84091
36302017.05.04 10:17t/p17330.010.848600.000000.848604.3622724.62
36312017.05.05 07:00sell17350.020.847790.000000.00000
36322017.05.05 07:08sell17360.030.848800.000000.00000
36332017.05.07 22:00buy17370.010.848140.000000.85164
36342017.05.07 23:50close17360.030.846570.000000.000008.4622733.08
36352017.05.07 23:50close17350.020.846570.000000.000003.0922736.17
36362017.05.07 23:50close17340.010.846570.000000.84091-2.7222733.45
36372017.05.08 01:00sell17380.010.846580.000000.84308
36382017.05.08 19:00buy17390.020.844780.000000.00000
36392017.05.09 06:28t/p17380.010.843080.000000.843084.4222737.87
36402017.05.10 03:00buy17400.030.841580.000000.00000
36412017.05.10 09:00sell17410.010.838970.000000.83547
36422017.05.10 17:00buy17420.050.839920.000000.00000
36432017.05.11 11:00close17420.050.843010.000000.0000019.2122757.08
36442017.05.11 11:00close17400.030.843010.000000.000005.2422762.33
36452017.05.11 11:00close17390.020.843010.000000.00000-4.6722757.66
36462017.05.11 11:00close17370.010.843010.000000.85164-6.6022751.06
36472017.05.11 22:00sell17430.020.842780.000000.00000
36482017.05.12 09:00buy17440.010.845820.000000.84932
36492017.05.15 01:00sell17450.030.847680.000000.00000
36502017.05.15 12:03t/p17440.010.849320.000000.849324.4022755.46
36512017.05.15 13:00buy17460.010.850170.000000.85367
36522017.05.16 02:00sell17470.050.851310.000000.00000
36532017.05.16 08:34t/p17460.010.853670.000000.853674.4022759.86
36542017.05.16 09:00buy17480.010.856190.000000.85969
36552017.05.16 22:00sell17490.080.857860.000000.00000
36562017.05.16 22:46sell17500.130.858910.000000.00000
36572017.05.17 02:33t/p17480.010.859690.000000.859694.4022764.26
36582017.05.17 08:00buy17510.010.857690.000000.86119
36592017.05.17 08:43buy17520.020.856680.000000.00000
36602017.05.17 13:57close17520.020.858770.000000.000005.2722769.53
36612017.05.17 13:57close17510.010.858770.000000.861191.3622770.89
36622017.05.17 17:00buy17530.010.860880.000000.86438
36632017.05.18 08:36close17500.130.854190.000000.0000077.6722848.56
36642017.05.18 08:36close17490.080.854190.000000.0000037.1922885.74
36652017.05.18 08:36close17470.050.854190.000000.00000-18.1522867.60
36662017.05.18 08:36close17450.030.854190.000000.00000-24.6422842.96
36672017.05.18 08:36close17430.020.854190.000000.00000-28.7922814.16
36682017.05.18 08:36close17410.010.854190.000000.83547-19.2022794.96
36692017.05.18 19:00buy17540.020.858120.000000.00000
36702017.05.19 07:00sell17550.010.858770.000000.85527
36712017.05.21 21:00close17540.020.861080.000000.000007.4422802.40
36722017.05.21 21:00close17530.010.861080.000000.864380.1722802.57
36732017.05.22 07:00sell17560.020.860330.000000.00000
36742017.05.22 07:14sell17570.030.861330.000000.00000
36752017.05.22 07:34sell17580.050.862330.000000.00000
36762017.05.22 07:59close17580.050.860490.000000.0000011.6222814.19
36772017.05.22 07:59close17570.030.860490.000000.000003.1822817.37
36782017.05.22 07:59close17560.020.860490.000000.00000-0.4122816.96
36792017.05.22 07:59close17550.010.860490.000000.85527-2.1722814.79
36802017.05.22 07:59sell17590.010.860320.000000.85682
36812017.05.22 12:00buy17600.010.863770.000000.86727
36822017.05.23 01:00sell17610.020.865760.000000.00000
36832017.05.23 07:32t/p17600.010.867270.000000.867274.4022819.19
36842017.05.23 18:35close17610.020.862180.000000.000009.0522828.24
36852017.05.23 18:35close17590.010.862180.000000.85682-2.3522825.90
36862017.05.24 04:00buy17620.010.862170.000000.86567
36872017.05.24 08:00sell17630.010.861570.000000.85807
36882017.05.25 02:39t/p17620.010.865670.000000.865674.3622830.26
36892017.05.25 08:00sell17640.020.865630.000000.00000
36902017.05.25 10:00buy17650.010.866670.000000.87017
36912017.05.25 10:25buy17660.020.865640.000000.00000
36922017.05.26 00:19close17660.020.867770.000000.000005.3322835.59
36932017.05.26 00:19close17650.010.867770.000000.870171.3722836.96
36942017.05.29 13:00buy17670.010.870800.000000.87430
36952017.05.29 17:00sell17680.030.870450.000000.00000
36962017.05.29 18:01buy17690.020.869800.000000.00000
36972017.05.30 07:56close17680.030.866090.000000.0000016.5422853.50
36982017.05.30 07:56close17640.020.866090.000000.00000-1.1422852.35
36992017.05.30 07:56close17630.010.866090.000000.85807-5.6922846.66
37002017.05.30 13:00buy17700.030.868070.000000.00000
37012017.05.30 16:07close17700.030.870260.000000.000008.3022854.96
37022017.05.30 16:07close17690.020.870260.000000.000001.1222856.08
37032017.05.30 16:07close17670.010.870260.000000.87430-0.7022855.38
37042017.05.31 16:00sell17710.010.870770.000000.86727
37052017.05.31 16:49sell17720.020.871790.000000.00000
37062017.06.01 01:00buy17730.010.872700.000000.87620
37072017.06.01 10:00sell17740.030.874830.000000.00000
37082017.06.01 12:23close17740.030.871960.000000.0000010.8822866.26
37092017.06.01 12:23close17720.020.871960.000000.00000-0.4122865.84
37102017.06.01 12:23close17710.010.871960.000000.86727-1.4922864.35
37112017.06.01 13:00sell17750.010.871640.000000.86814
37122017.06.02 03:00buy17760.020.871220.000000.00000
37132017.06.02 09:07close17760.020.873460.000000.000005.6622870.01
37142017.06.02 09:07close17730.010.873460.000000.876200.9422870.95
37152017.06.05 03:00sell17770.020.876170.000000.00000
37162017.06.05 09:23close17770.020.872900.000000.000008.2622879.21
37172017.06.05 09:23close17750.010.872900.000000.86814-1.5822877.63
37182017.06.05 21:00buy17780.010.872290.000000.87579
37192017.06.06 09:00sell17790.010.870620.000000.86712
37202017.06.07 01:00sell17800.020.873600.000000.00000
37212017.06.07 10:13close17800.020.870850.000000.000006.9522884.58
37222017.06.07 10:13close17790.010.870850.000000.86712-0.2922884.29
37232017.06.08 04:00buy17810.020.868780.000000.00000
37242017.06.08 09:00sell17820.010.867870.000000.86437
37252017.06.08 15:00buy17830.030.866860.000000.00000
37262017.06.08 21:00close17830.030.873170.000000.0000023.9122908.20
37272017.06.08 21:00close17810.020.873170.000000.0000011.0822919.28
37282017.06.08 21:00close17780.010.873170.000000.875791.0122920.29
37292017.06.08 23:00buy17840.010.875220.000000.87872
37302017.06.08 23:53t/p17840.010.878720.000000.878724.4222924.71
37312017.06.08 23:53buy17850.010.878940.000000.88244
37322017.06.09 05:52t/p17850.010.882440.000000.882444.4022929.11
37332017.06.09 12:00sell17860.020.877190.000000.00000
37342017.06.11 22:00buy17870.010.880010.000000.88351
37352017.06.12 04:00sell17880.030.878260.000000.00000
37362017.06.12 09:54t/p17870.010.883510.000000.883514.4022933.51
37372017.06.12 09:54buy17890.010.883690.000000.88719
37382017.06.12 23:00sell17900.050.884250.000000.00000
37392017.06.13 15:43close17900.050.878970.000000.0000033.3722966.89
37402017.06.13 15:43close17880.030.878970.000000.00000-2.6922964.19
37412017.06.13 15:43close17860.020.878970.000000.00000-4.4922959.70
37422017.06.13 15:43close17820.010.878970.000000.86437-14.0222945.68
37432017.06.14 01:00buy17910.020.879740.000000.00000
37442017.06.14 09:00sell17920.010.879590.000000.87609
37452017.06.14 09:17sell17930.020.880610.000000.00000
37462017.06.14 14:15close17910.020.882810.000000.000007.7522953.43
37472017.06.14 14:15close17890.010.882810.000000.88719-1.1522952.28
37482017.06.15 07:00buy17940.010.880430.000000.88393
37492017.06.15 07:11buy17950.020.879420.000000.00000
37502017.06.15 07:20close17930.020.878490.000000.000005.3822957.66
37512017.06.15 07:20close17920.010.878490.000000.876091.4022959.06
37522017.06.15 07:21buy17960.030.878400.000000.00000
37532017.06.15 08:37close17960.030.880280.000000.000007.1322966.19
37542017.06.15 08:37close17950.020.880280.000000.000002.1722968.36
37552017.06.15 08:37close17940.010.880280.000000.88393-0.1822968.18
37562017.06.15 11:00sell17970.010.879390.000000.87589
37572017.06.15 11:00t/p17970.010.875890.000000.875894.4222972.60
37582017.06.15 11:00sell17980.010.875630.000000.87213
37592017.06.16 01:00buy17990.010.873340.000000.87684
37602017.06.16 02:18t/p17980.010.872130.000000.872134.4222977.02
37612017.06.18 21:00t/p17990.010.876840.000000.876844.4222981.44
37622017.06.19 06:00sell18000.010.876460.000000.87296
37632017.06.19 18:00buy18010.010.876110.000000.87961
37642017.06.20 07:40t/p18010.010.879610.000000.879614.4022985.84
37652017.06.20 23:00sell18020.020.881790.000000.00000
37662017.06.21 09:00buy18030.010.883890.000000.88739
37672017.06.21 09:54buy18040.020.882870.000000.00000
37682017.06.21 11:00close18020.020.878130.000000.000009.2622995.09
37692017.06.21 11:00close18000.010.878130.000000.87296-2.1022992.99
37702017.06.21 13:00sell18050.010.877670.000000.87417
37712017.06.21 13:39sell18060.020.878680.000000.00000
37722017.06.21 21:00buy18070.030.881440.000000.00000
37732017.06.22 13:00sell18080.030.881780.000000.00000
37742017.06.22 19:45close18080.030.878870.000000.0000011.0323004.02
37752017.06.22 19:45close18060.020.878870.000000.00000-0.4623003.56
37762017.06.22 19:45close18050.010.878870.000000.87417-1.5023002.05
37772017.06.23 15:00buy18090.050.879420.000000.00000
37782017.06.26 01:00sell18100.010.878380.000000.87488
37792017.06.26 11:00buy18110.080.877560.000000.00000
37802017.06.26 12:40sell18120.020.879380.000000.00000
37812017.06.26 12:47close18110.080.880250.000000.0000027.1823029.23
37822017.06.26 12:47close18090.050.880250.000000.000005.1423034.37
37832017.06.26 12:47close18070.030.880250.000000.00000-4.8123029.57
37842017.06.26 12:47close18040.020.880250.000000.00000-6.8223022.75
37852017.06.26 12:47close18030.010.880250.000000.88739-4.6923018.06
37862017.06.26 12:47sell18130.030.880380.000000.00000
37872017.06.26 13:00buy18140.010.880220.000000.88372
37882017.06.26 21:00close18130.030.878540.000000.000006.9723025.03
37892017.06.26 21:00close18120.020.878540.000000.000002.1223027.15
37902017.06.26 21:00close18100.010.878540.000000.87488-0.2123026.94
37912017.06.26 23:00sell18150.010.878930.000000.87543
37922017.06.27 08:00buy18160.020.878740.000000.00000
37932017.06.27 08:14close18160.020.881010.000000.000005.7323032.67
37942017.06.27 08:14close18140.010.881010.000000.883720.9823033.65
37952017.06.27 08:14buy18170.010.881190.000000.88469
37962017.06.27 09:00sell18180.020.882400.000000.00000
37972017.06.27 09:45sell18190.030.883400.000000.00000
37982017.06.27 13:36t/p18170.010.884690.000000.884694.4223038.07
37992017.06.28 00:00sell18200.050.884740.000000.00000
38002017.06.28 07:00buy18210.010.887080.000000.89058
38012017.06.28 12:17close18200.050.882470.000000.0000014.3423052.41
38022017.06.28 12:17close18190.030.882470.000000.000003.5423055.95
38032017.06.28 12:17close18180.020.882470.000000.00000-0.1723055.77
38042017.06.28 12:17close18150.010.882470.000000.87543-4.4623051.31
38052017.06.28 14:00sell18220.010.878740.000000.87524
38062017.06.29 03:00buy18230.020.880190.000000.00000
38072017.07.03 06:00buy18240.030.877970.000000.00000
38082017.07.03 06:31buy18250.050.876970.000000.00000
38092017.07.05 07:15close18250.050.879620.000000.0000016.5323067.84
38102017.07.05 07:15close18240.030.879620.000000.000006.1423073.98
38112017.07.05 07:15close18230.020.879620.000000.00000-1.6023072.38
38122017.07.05 07:15close18210.010.879620.000000.89058-9.5623062.83
38132017.07.05 22:00buy18260.010.877520.000000.88102
38142017.07.06 10:00buy18270.020.876480.000000.00000
38152017.07.06 11:44close18270.020.878580.000000.000005.3123068.14
38162017.07.06 11:44close18260.010.878580.000000.881021.2823069.42
38172017.07.07 02:00sell18280.020.879890.000000.00000
38182017.07.07 09:00buy18290.010.883900.000000.88740
38192017.07.09 22:00sell18300.030.884510.000000.00000
38202017.07.11 14:31t/p18290.010.887400.000000.887404.3823073.80
38212017.07.11 15:00buy18310.010.889300.000000.89280
38222017.07.11 18:33t/p18310.010.892800.000000.892804.4223078.22
38232017.07.11 22:00buy18321.500.892450.000000.89945
38242017.07.12 06:00sell18330.050.892810.000000.00000
38252017.07.12 06:00sell18340.080.894300.000000.00000
38262017.07.12 11:45close18340.080.889310.000000.0000050.4323128.65
38272017.07.12 11:45close18330.050.889310.000000.0000022.1123150.76
38282017.07.12 11:45close18300.030.889310.000000.00000-18.1723132.59
38292017.07.12 11:45close18280.020.889310.000000.00000-23.7923108.80
38302017.07.12 11:45close18220.010.889310.000000.87524-13.3123095.48
38312017.07.13 02:00buy18350.010.886810.000000.89031
38322017.07.13 04:00close18321.500.886560.000000.89945-1127.6021967.89
38332017.07.13 10:00sell18360.010.881710.000000.87821
38342017.07.13 10:05sell18370.020.882720.000000.00000
38352017.07.13 11:10close18370.020.880630.000000.000005.2821973.17
38362017.07.13 11:10close18360.010.880630.000000.878211.3621974.53
38372017.07.13 23:00buy18380.020.880760.000000.00000
38382017.07.14 12:00sell18390.010.879570.000000.87607
38392017.07.14 12:30sell18400.020.880590.000000.00000
38402017.07.14 12:49sell18410.030.881590.000000.00000
38412017.07.14 13:33close18410.030.879730.000000.000007.0521981.58
38422017.07.14 13:33close18400.020.879730.000000.000002.1721983.75
38432017.07.14 13:33close18390.010.879730.000000.87607-0.2021983.55
38442017.07.17 05:00buy18420.030.875360.000000.00000
38452017.07.18 01:03close18420.030.880250.000000.0000018.4622002.01
38462017.07.18 01:03close18380.020.880250.000000.00000-1.4122000.60
38472017.07.18 01:03close18350.010.880250.000000.89031-8.3421992.26
38482017.07.18 09:00sell18430.010.884720.000000.88122
38492017.07.18 09:22sell18440.020.885730.000000.00000
38502017.07.18 10:00buy18450.010.885630.000000.88913
38512017.07.18 13:48t/p18450.010.889130.000000.889134.4221996.68
38522017.07.19 10:56close18440.020.883630.000000.000005.3222001.99
38532017.07.19 10:56close18430.010.883630.000000.881221.3722003.37
38542017.07.19 21:00buy18460.010.884140.000000.88764
38552017.07.20 07:00sell18470.010.884840.000000.88134
38562017.07.20 07:26sell18480.020.886040.000000.00000
38572017.07.20 08:30close18480.020.883870.000000.000005.4822008.85
38582017.07.20 08:30close18470.010.883870.000000.881341.2322010.08
38592017.07.20 09:37t/p18460.010.887640.000000.887644.3622014.44
38602017.07.21 03:00sell18490.010.896690.000000.89319
38612017.07.24 11:47t/p18490.010.893190.000000.893194.4222018.86
38622017.07.24 22:00buy18500.010.893500.000000.89700
38632017.07.25 13:00sell18510.010.893910.000000.89041
38642017.07.25 13:06sell18520.020.894930.000000.00000
38652017.07.26 07:54close18520.020.892830.000000.000005.3222024.17
38662017.07.26 07:54close18510.010.892830.000000.890411.3722025.55
38672017.07.26 09:00sell18530.010.892810.000000.88931
38682017.07.27 12:22t/p18530.010.889310.000000.889314.4422029.99
38692017.07.31 19:02t/p18500.010.897000.000000.897004.2822034.27
38702017.08.01 03:00sell18540.010.894690.000000.89119
38712017.08.01 21:00buy18550.010.893800.000000.89730
38722017.08.02 17:10t/p18550.010.897300.000000.897304.4022038.67
38732017.08.03 02:00sell18560.020.895850.000000.00000
38742017.08.03 08:39close18560.020.893710.000000.000005.4022044.07
38752017.08.03 08:39close18540.010.893710.000000.891191.2522045.32
38762017.08.03 13:00buy18570.010.904200.000000.90770
38772017.08.03 13:08buy18580.020.903190.000000.00000
38782017.08.04 02:00sell18590.010.904000.000000.90050
38792017.08.04 13:23close18580.020.905280.000000.000005.2422050.56
38802017.08.04 13:23close18570.010.905280.000000.907701.3522051.91
38812017.08.04 14:22t/p18590.010.900500.000000.900504.4222056.33
38822017.08.07 00:00buy18600.010.902860.000000.90636
38832017.08.07 22:00sell18610.010.904800.000000.90130
38842017.08.08 09:43t/p18600.010.906360.000000.906364.4022060.73
38852017.08.08 17:04sell18620.020.905800.000000.00000
38862017.08.09 02:09close18620.020.903660.000000.000005.4222066.14
38872017.08.09 02:09close18610.010.903660.000000.901301.4522067.59
38882017.08.09 16:00buy18630.010.904010.000000.90751
38892017.08.10 04:00sell18640.010.903110.000000.89961
38902017.08.10 09:00buy18650.020.902750.000000.00000
38912017.08.10 09:42buy18660.030.901750.000000.00000
38922017.08.10 14:39close18660.030.903630.000000.000007.1322074.72
38932017.08.10 14:39close18650.020.903630.000000.000002.2222076.94
38942017.08.10 14:39close18630.010.903630.000000.90751-0.5422076.40
38952017.08.10 16:00buy18670.010.905610.000000.90911
38962017.08.11 05:00sell18680.020.906410.000000.00000
38972017.08.11 12:31t/p18670.010.909110.000000.909114.4022080.80
38982017.08.11 14:00buy18690.010.909700.000000.91320
38992017.08.11 14:34buy18700.020.908690.000000.00000
39002017.08.13 23:00sell18710.030.908690.000000.00000
39012017.08.15 07:09close18710.030.905830.000000.0000010.8622091.66
39022017.08.15 07:09close18680.020.905830.000000.000001.4822093.14
39032017.08.15 07:09close18640.010.905830.000000.89961-3.4322089.70
39042017.08.15 07:09sell18720.010.905680.000000.90218
39052017.08.15 07:24sell18730.020.906680.000000.00000
39062017.08.15 07:49sell18740.030.907700.000000.00000
39072017.08.15 09:37close18700.020.910790.000000.000005.2322094.94
39082017.08.15 09:37close18690.010.910790.000000.913201.3322096.27
39092017.08.15 11:00buy18750.010.912590.000000.91609
39102017.08.16 01:00sell18760.050.912430.000000.00000
39112017.08.16 08:30close18760.050.908590.000000.0000024.2622120.53
39122017.08.16 08:30close18740.030.908590.000000.00000-3.3622117.16
39132017.08.16 08:30close18730.020.908590.000000.00000-4.8222112.34
39142017.08.16 08:30close18720.010.908590.000000.90218-3.6722108.67
39152017.08.17 07:00sell18770.010.912670.000000.90917
39162017.08.17 09:54t/p18770.010.909170.000000.909174.4222113.09
39172017.08.17 19:47buy18780.020.911550.000000.00000
39182017.08.18 05:00sell18790.010.910340.000000.90684
39192017.08.18 14:29close18780.020.913670.000000.000005.3122118.40
39202017.08.18 14:29close18750.010.913670.000000.916091.2622119.66
39212017.08.21 02:00sell18800.020.913260.000000.00000
39222017.08.21 14:00buy18810.010.914750.000000.91825
39232017.08.22 03:00sell18820.030.916090.000000.00000
39242017.08.23 07:14sell18830.050.917090.000000.00000
39252017.08.23 07:39sell18840.080.918090.000000.00000
39262017.08.23 07:40t/p18810.010.918250.000000.918254.3822124.04
39272017.08.23 07:50sell18850.130.919110.000000.00000
39282017.08.23 09:00buy18860.010.921200.000000.92470
39292017.08.23 09:22buy18870.020.920200.000000.00000
39302017.08.23 13:58close18870.020.922280.000000.000005.2622129.30
39312017.08.23 13:58close18860.010.922280.000000.924701.3622130.66
39322017.08.24 00:00sell18880.220.922780.000000.00000
39332017.08.24 10:32close18880.220.919220.000000.0000098.9622229.62
39342017.08.24 10:32close18850.130.919220.000000.00000-1.7122227.92
39352017.08.24 10:32close18840.080.919220.000000.00000-11.3722216.55
39362017.08.24 10:32close18830.050.919220.000000.00000-13.4122203.14
39372017.08.24 10:32close18820.030.919220.000000.00000-11.8322191.31
39382017.08.24 10:32close18800.020.919220.000000.00000-15.0322176.28
39392017.08.24 10:32close18790.010.919220.000000.90684-11.2022165.08
39402017.08.24 18:00buy18890.010.922730.000000.92623
39412017.08.25 03:00sell18900.010.920900.000000.91740
39422017.08.25 19:10t/p18890.010.926230.000000.926234.4022169.48
39432017.08.28 08:00sell18910.020.924850.000000.00000
39442017.08.28 18:00buy18920.010.925880.000000.92938
39452017.08.29 07:54t/p18920.010.929380.000000.929384.4022173.88
39462017.08.29 08:00buy18930.010.929230.000000.93273
39472017.08.29 20:00sell18940.030.926210.000000.00000
39482017.08.30 10:27close18940.030.923710.000000.000009.4922183.36
39492017.08.30 10:27close18910.020.923710.000000.000002.8922186.26
39502017.08.30 10:27close18900.010.923710.000000.91740-3.5422182.71
39512017.08.31 03:00buy18950.020.920060.000000.00000
39522017.08.31 21:00sell18960.010.920870.000000.91737
39532017.08.31 21:59sell18970.020.921870.000000.00000
39542017.09.01 03:00close18970.020.919790.000000.000005.2722187.98
39552017.09.01 03:00close18960.010.919790.000000.917371.3722189.35
39562017.09.01 11:00sell18980.010.921210.000000.91771
39572017.09.01 12:40buy18990.030.919050.000000.00000
39582017.09.01 12:48buy19000.050.918020.000000.00000
39592017.09.01 12:49t/p18980.010.917710.000000.917714.4222193.77
39602017.09.01 12:55buy19010.080.916990.000000.00000
39612017.09.01 14:00sell19020.010.915640.000000.91214
39622017.09.01 14:08sell19030.020.916660.000000.00000
39632017.09.04 07:53close19010.080.919280.000000.0000022.9722216.74
39642017.09.04 07:53close19000.050.919280.000000.000007.8622224.60
39652017.09.04 07:53close18990.030.919280.000000.000000.8222225.42
39662017.09.04 07:53close18950.020.919280.000000.00000-2.0522223.37
39672017.09.04 07:53close18930.010.919280.000000.93273-12.6822210.70
39682017.09.04 22:00sell19040.030.919830.000000.00000
39692017.09.05 03:00buy19050.010.921150.000000.92465
39702017.09.05 11:18close19040.030.916890.000000.0000011.1622221.85
39712017.09.05 11:18close19030.020.916890.000000.00000-0.5722221.28
39722017.09.05 11:18close19020.010.916890.000000.91214-1.5722219.71
39732017.09.06 02:00buy19060.020.913610.000000.00000
39742017.09.06 15:00sell19070.010.913440.000000.90994
39752017.09.07 12:45close19060.020.917880.000000.0000010.6622230.37
39762017.09.07 12:45close19050.010.917880.000000.92465-4.2122226.16
39772017.09.08 01:00sell19080.020.918260.000000.00000
39782017.09.08 04:00buy19090.010.919280.000000.92278
39792017.09.08 10:58close19080.020.914900.000000.000008.4922234.65
39802017.09.08 10:58close19070.010.914900.000000.90994-1.8422232.81
39812017.09.11 02:00buy19100.020.911390.000000.00000
39822017.09.11 12:00sell19110.010.908180.000000.90468
39832017.09.12 01:00buy19120.030.907720.000000.00000
39842017.09.12 08:30t/p19110.010.904680.000000.904684.4322237.25
39852017.09.12 10:00sell19130.010.902040.000000.89854
39862017.09.12 10:45t/p19130.010.898540.000000.898544.4222241.67
39872017.09.12 10:45sell19140.010.898370.000000.89487
39882017.09.12 10:47sell19150.020.899370.000000.00000
39892017.09.12 22:00buy19160.050.900480.000000.00000
39902017.09.13 09:00sell19170.030.902280.000000.00000
39912017.09.13 15:12close19170.030.899490.000000.0000010.5722252.24
39922017.09.13 15:12close19150.020.899490.000000.00000-0.2922251.94
39932017.09.13 15:12close19140.010.899490.000000.89487-1.4222250.52
39942017.09.13 17:00sell19180.010.899910.000000.89641
39952017.09.13 17:03sell19190.020.900930.000000.00000
39962017.09.14 06:05close19190.020.898830.000000.000005.3322255.85
39972017.09.14 06:05close19180.010.898830.000000.896411.3822257.23
39982017.09.14 13:00sell19200.010.889660.000000.88616
39992017.09.15 01:00buy19210.080.889820.000000.00000
40002017.09.15 08:50t/p19200.010.886160.000000.886164.4322261.66
40012017.09.15 10:00sell19220.010.878940.000000.87544
40022017.09.15 10:04sell19230.020.879950.000000.00000
40032017.09.15 10:24close19230.020.877840.000000.000005.3322266.99
40042017.09.15 10:24close19220.010.877840.000000.875441.3922268.38
40052017.09.15 10:24sell19240.010.877670.000000.87417
40062017.09.15 10:35sell19250.020.878670.000000.00000
40072017.09.15 10:59sell19260.030.879690.000000.00000
40082017.09.18 00:00buy19270.130.879380.000000.00000
40092017.09.19 02:00sell19280.050.885400.000000.00000
40102017.09.19 16:06sell19290.080.886450.000000.00000
40112017.09.19 16:25sell19300.130.887450.000000.00000
40122017.09.20 08:30close19300.130.884700.000000.0000045.2022313.58
40132017.09.20 08:30close19290.080.884700.000000.0000017.7122331.30
40142017.09.20 08:30close19280.050.884700.000000.000004.4322335.73
40152017.09.20 08:30close19260.030.884700.000000.00000-18.9822316.75
40162017.09.20 08:30close19250.020.884700.000000.00000-15.2222301.53
40172017.09.20 08:30close19240.010.884700.000000.87417-8.8722292.66
40182017.09.20 09:00sell19310.010.885090.000000.88159
40192017.09.20 09:20sell19320.020.886090.000000.00000
40202017.09.20 09:20sell19330.030.887130.000000.00000
40212017.09.20 09:21sell19340.050.888150.000000.00000
40222017.09.20 09:33close19340.050.886170.000000.0000012.5122305.17
40232017.09.20 09:33close19330.030.886170.000000.000003.6422308.81
40242017.09.20 09:33close19320.020.886170.000000.00000-0.2022308.61
40252017.09.20 09:33close19310.010.886170.000000.88159-1.3722307.24
40262017.09.20 09:33sell19350.010.885970.000000.88247
40272017.09.20 18:00t/p19350.010.882470.000000.882474.4222311.66
40282017.09.21 12:00sell19361.500.882670.000000.87567
40292017.09.21 17:00sell19370.010.879030.000000.87553
40302017.09.21 17:13modify19361.500.882670.882660.87567
40312017.09.21 17:16modify19361.500.882670.882540.87567
40322017.09.21 17:16modify19361.500.882670.882450.87567
40332017.09.21 17:17modify19361.500.882670.882350.87567
40342017.09.21 17:24modify19361.500.882670.882250.87567
40352017.09.22 06:44s/l19361.500.882250.882250.8756780.0022391.66
40362017.09.26 19:00buy19380.220.877110.000000.00000
40372017.09.27 10:03t/p19370.010.875530.000000.875534.4322396.09
40382017.09.27 12:00sell19390.010.875200.000000.87170
40392017.10.02 00:00close19380.220.881580.000000.00000121.5622517.65
40402017.10.02 00:00close19270.130.881580.000000.0000032.5122550.17
40412017.10.02 00:00close19210.080.881580.000000.00000-85.6322464.54
40422017.10.02 00:00close19160.050.881580.000000.00000-121.3222343.22
40432017.10.02 00:00close19120.030.881580.000000.00000-100.2222243.00
40442017.10.02 00:00close19100.020.881580.000000.00000-76.1222166.88
40452017.10.02 00:00close19090.010.881580.000000.92278-48.0522118.83
40462017.10.02 11:00buy19400.010.882540.000000.88604
40472017.10.02 12:24t/p19400.010.886040.000000.886044.4222123.25
40482017.10.02 23:00sell19410.020.884000.000000.00000
40492017.10.03 10:00buy19420.010.886350.000000.88985
40502017.10.03 23:00sell19430.030.887020.000000.00000
40512017.10.05 07:04t/p19420.010.889850.000000.889854.3422127.59
40522017.10.05 22:00sell19440.050.892610.000000.00000
40532017.10.06 02:00buy19450.010.894080.000000.89758
40542017.10.06 14:23t/p19450.010.897580.000000.897584.4222132.01
40552017.10.08 22:00sell19460.080.897050.000000.00000
40562017.10.09 11:16close19460.080.891060.000000.0000060.5722192.58
40572017.10.09 11:16close19440.050.891060.000000.000009.8222202.40
40582017.10.09 11:16close19430.030.891060.000000.00000-15.2622187.14
40592017.10.09 11:16close19410.020.891060.000000.00000-17.8022169.34
40602017.10.09 11:16close19390.010.891060.000000.87170-20.0022149.34
40612017.10.09 19:00buy19470.010.893590.000000.89709
40622017.10.10 09:00sell19480.010.893680.000000.89018
40632017.10.10 17:41sell19490.020.894680.000000.00000
40642017.10.11 12:17t/p19470.010.897090.000000.897094.3822153.72
40652017.10.11 21:00sell19500.030.896620.000000.00000
40662017.10.12 11:00buy19510.010.899720.000000.90322
40672017.10.12 12:05t/p19510.010.903220.000000.903224.4222158.14
40682017.10.12 16:13close19500.030.894050.000000.000009.7622167.90
40692017.10.12 16:13close19490.020.894050.000000.000001.6222169.52
40702017.10.12 16:13close19480.010.894050.000000.89018-0.4622169.06
40712017.10.12 19:00sell19520.010.891580.000000.88808
40722017.10.13 07:00buy19530.010.889790.000000.89329
40732017.10.13 07:16buy19540.020.888760.000000.00000
40742017.10.13 07:43t/p19520.010.888080.000000.888084.4222173.49
40752017.10.13 07:43buy19550.030.887760.000000.00000
40762017.10.13 09:00sell19560.010.889180.000000.88568
40772017.10.13 09:06close19550.030.889610.000000.000007.0122180.50
40782017.10.13 09:06close19540.020.889610.000000.000002.1422182.64
40792017.10.13 09:06close19530.010.889610.000000.89329-0.2222182.42
40802017.10.13 09:42sell19570.020.890180.000000.00000
40812017.10.13 09:46sell19580.030.891220.000000.00000
40822017.10.13 09:46sell19590.050.892440.000000.00000
40832017.10.13 10:39close19590.050.890440.000000.0000012.6422195.06
40842017.10.13 10:39close19580.030.890440.000000.000002.9622198.02
40852017.10.13 10:39close19570.020.890440.000000.00000-0.6622197.36
40862017.10.13 10:39close19560.010.890440.000000.88568-1.5922195.77
40872017.10.13 15:00buy19600.010.889720.000000.89322
40882017.10.15 21:01buy19610.020.888300.000000.00000
40892017.10.15 22:00sell19620.010.888250.000000.88475
40902017.10.15 22:52sell19630.020.889260.000000.00000
40912017.10.16 07:00close19630.020.887140.000000.000005.3722201.13
40922017.10.16 07:00close19620.010.887140.000000.884751.4022202.53
40932017.10.16 12:34close19610.020.890630.000000.000005.8422208.38
40942017.10.16 12:34close19600.010.890630.000000.893221.1322209.51
40952017.10.16 14:00buy19640.010.888870.000000.89237
40962017.10.17 03:00sell19650.010.888720.000000.88522
40972017.10.17 11:51t/p19640.010.892370.000000.892374.4022213.91
40982017.10.17 13:00buy19660.010.891580.000000.89508
40992017.10.18 02:00sell19670.020.892080.000000.00000
41002017.10.18 23:05sell19680.030.893080.000000.00000
41012017.10.19 07:01t/p19660.010.895080.000000.895084.3322218.24
41022017.10.19 08:00buy19690.010.895770.000000.89927
41032017.10.19 08:18buy19700.020.894760.000000.00000
41042017.10.19 08:29buy19710.030.893750.000000.00000
41052017.10.19 08:30close19710.030.895600.000000.000007.0022225.24
41062017.10.19 08:30close19700.020.895600.000000.000002.1222227.36
41072017.10.19 08:30close19690.010.895600.000000.89927-0.2222227.14
41082017.10.19 08:30buy19720.010.895910.000000.89941
41092017.10.19 16:39t/p19720.010.899410.000000.899414.4222231.56
41102017.10.20 08:00sell19730.050.898990.000000.00000
41112017.10.20 14:22close19730.050.894320.000000.0000029.5022261.06
41122017.10.20 14:22close19680.030.894320.000000.00000-4.6722256.39
41132017.10.20 14:22close19670.020.894320.000000.00000-5.6422250.75
41142017.10.20 14:22close19650.010.894320.000000.88522-7.0622243.69
41152017.10.23 03:00buy19740.010.892080.000000.89558
41162017.10.23 18:00sell19750.010.889050.000000.88555
41172017.10.24 02:00buy19760.020.889940.000000.00000
41182017.10.24 09:16close19760.020.892460.000000.000006.3622250.05
41192017.10.24 09:16close19740.010.892460.000000.895580.4622250.51
41202017.10.25 01:00sell19770.020.895690.000000.00000
41212017.10.25 09:46close19770.020.891730.000000.0000010.0122260.52
41222017.10.25 09:46close19750.010.891730.000000.88555-3.3822257.14
41232017.10.25 21:00buy19780.010.890710.000000.89421
41242017.10.26 09:13t/p19780.010.894210.000000.894214.3622261.50
41252017.10.26 15:00sell19790.010.888550.000000.88505
41262017.10.27 04:00buy19800.010.886100.000000.88960
41272017.10.27 08:21t/p19800.010.889600.000000.889604.4222265.92
41282017.10.27 13:39t/p19790.010.885050.000000.885054.4222270.34
41292017.10.27 15:00sell19810.010.883200.000000.87970
41302017.10.30 03:00buy19820.010.883750.000000.88725
41312017.10.30 13:00t/p19810.010.879700.000000.879704.4222274.76
41322017.10.30 13:00sell19830.010.879540.000000.87604
41332017.10.30 13:43sell19840.020.880540.000000.00000
41342017.10.30 23:00buy19850.020.881900.000000.00000
41352017.10.31 13:01close19840.020.878430.000000.000005.3422280.10
41362017.10.31 13:01close19830.010.878430.000000.876041.4022281.50
41372017.11.01 06:00buy19860.030.876130.000000.00000
41382017.11.01 10:00sell19870.010.874900.000000.87140
41392017.11.02 10:28close19860.030.880510.000000.0000016.4222297.92
41402017.11.02 10:28close19850.020.880510.000000.00000-3.7122294.22
41412017.11.02 10:28close19820.010.880510.000000.88725-4.1922290.03
41422017.11.03 03:00sell19880.020.891790.000000.00000
41432017.11.06 03:00buy19890.010.888570.000000.89207
41442017.11.06 09:16close19880.020.884230.000000.0000019.1122309.13
41452017.11.06 09:16close19870.010.884230.000000.87140-11.7722297.37
41462017.11.06 10:00sell19900.010.885430.000000.88193
41472017.11.06 19:19t/p19900.010.881930.000000.881934.4222301.79
41482017.11.07 04:00buy19910.020.881300.000000.00000
41492017.11.07 11:00sell19920.010.879540.000000.87604
41502017.11.07 11:46sell19930.020.880550.000000.00000
41512017.11.07 11:48sell19940.030.881640.000000.00000
41522017.11.08 01:03buy19950.030.880290.000000.00000
41532017.11.08 08:15close19950.030.883180.000000.0000010.9522312.74
41542017.11.08 08:15close19910.020.883180.000000.000004.7022317.44
41552017.11.08 08:15close19890.010.883180.000000.89207-6.8422310.60
41562017.11.08 22:00sell19960.050.884050.000000.00000
41572017.11.09 11:00buy19970.010.886890.000000.89039
41582017.11.09 21:00sell19980.080.885520.000000.00000
41592017.11.10 13:34close19980.080.882970.000000.0000025.8022336.40
41602017.11.10 13:34close19960.050.882970.000000.000006.8822343.28
41612017.11.10 13:34close19940.030.882970.000000.00000-5.0022338.28
41622017.11.10 13:34close19930.020.882970.000000.00000-6.0922332.19
41632017.11.10 13:34close19920.010.882970.000000.87604-4.3222327.87
41642017.11.12 23:00buy19990.020.885230.000000.00000
41652017.11.12 23:41close19990.020.887550.000000.000005.8622333.73
41662017.11.12 23:41close19970.010.887550.000000.890390.8222334.55
41672017.11.12 23:41buy20000.010.887760.000000.89126
41682017.11.13 09:17t/p20000.010.891260.000000.891264.4022338.95
41692017.11.13 18:00sell20010.010.889350.000000.88585
41702017.11.14 07:00buy20020.010.890250.000000.89375
41712017.11.14 09:30t/p20020.010.893750.000000.893754.4222343.37
41722017.11.14 22:00sell20030.020.896020.000000.00000
41732017.11.15 05:00buy20040.010.897310.000000.90081
41742017.11.15 08:02sell20050.030.897030.000000.00000
41752017.11.15 09:50t/p20040.010.900810.000000.900814.4222347.79
41762017.11.15 11:00buy20060.010.899890.000000.90339
41772017.11.15 11:08buy20070.020.898880.000000.00000
41782017.11.15 12:22close20070.020.901060.000000.000005.5022353.29
41792017.11.15 12:22close20060.010.901060.000000.903391.4822354.77
41802017.11.15 22:35close20050.030.894180.000000.0000010.8022365.57
41812017.11.15 22:35close20030.020.894180.000000.000004.6622370.23
41822017.11.15 22:35close20010.010.894180.000000.88585-6.1022364.12
41832017.11.16 08:00buy20080.010.895620.000000.89912
41842017.11.16 12:00sell20090.010.891680.000000.88818
41852017.11.16 12:10sell20100.020.892700.000000.00000
41862017.11.16 23:00buy20110.020.892360.000000.00000
41872017.11.17 07:35close20100.020.890590.000000.000005.3422369.46
41882017.11.17 07:35close20090.010.890590.000000.888181.3822370.84
41892017.11.17 09:00sell20120.010.890110.000000.88661
41902017.11.17 11:25close20110.020.895370.000000.000007.5622378.40
41912017.11.17 11:25close20080.010.895370.000000.89912-0.3422378.06
41922017.11.17 13:00buy20130.010.893720.000000.89722
41932017.11.20 13:00buy20140.020.890010.000000.00000
41942017.11.20 13:26buy20150.030.888990.000000.00000
41952017.11.20 15:19t/p20120.010.886610.000000.886614.4222382.48
41962017.11.20 17:00sell20160.010.886680.000000.88318
41972017.11.21 07:00buy20170.050.886430.000000.00000
41982017.11.21 07:40buy20180.080.885420.000000.00000
41992017.11.21 10:59close20180.080.887940.000000.0000025.4622407.94
42002017.11.21 10:59close20170.050.887940.000000.000009.5322417.47
42012017.11.21 10:59close20150.030.887940.000000.00000-4.0322413.44
42022017.11.21 10:59close20140.020.887940.000000.00000-5.2622408.18
42032017.11.21 10:59close20130.010.887940.000000.89722-7.3422400.84
42042017.11.21 10:59buy20190.010.888110.000000.89161
42052017.11.21 18:04buy20200.020.887090.000000.00000
42062017.11.23 08:01close20200.020.889210.000000.000005.1922406.04
42072017.11.23 08:01close20190.010.889210.000000.891611.3122407.35
42082017.11.23 23:00sell20210.020.890270.000000.00000
42092017.11.24 05:00buy20220.010.892040.000000.89554
42102017.11.24 17:10t/p20220.010.895540.000000.895544.4222411.77
42112017.11.27 06:00sell20230.030.895560.000000.00000
42122017.11.28 01:00buy20240.010.893660.000000.89716
42132017.11.28 15:51t/p20240.010.897160.000000.897164.4222416.19
42142017.11.28 17:56close20230.030.891140.000000.0000016.7622432.95
42152017.11.28 17:56close20210.020.891140.000000.00000-2.1822430.76
42162017.11.28 17:56close20160.010.891140.000000.88318-5.6222425.14
42172017.11.28 20:00sell20250.010.884930.000000.88143
42182017.11.28 20:13sell20260.020.885930.000000.00000
42192017.11.29 08:23close20260.020.883850.000000.000005.2722430.41
42202017.11.29 08:23close20250.010.883850.000000.881431.3722431.78
42212017.11.29 09:00buy20270.010.884930.000000.88843
42222017.11.29 13:00sell20280.010.884380.000000.88088
42232017.11.29 22:00buy20290.020.883560.000000.00000
42242017.11.30 02:30t/p20280.010.880880.000000.880884.4322436.21
42252017.11.30 04:00sell20300.010.880700.000000.87720
42262017.11.30 16:00buy20310.030.881380.000000.00000
42272017.12.01 09:19close20310.030.883880.000000.000009.4122445.62
42282017.12.01 09:19close20290.020.883880.000000.000000.6522446.27
42292017.12.01 09:19close20270.010.883880.000000.88843-1.4122444.86
42302017.12.04 07:00buy20320.010.881800.000000.88530
42312017.12.04 11:35t/p20300.010.877200.000000.877204.4322449.29
42322017.12.04 13:00sell20330.010.877550.000000.87405
42332017.12.04 22:00buy20340.020.880360.000000.00000
42342017.12.05 06:42close20340.020.882610.000000.000005.6522454.94
42352017.12.05 06:42close20320.010.882610.000000.885301.0122455.95
42362017.12.05 16:00sell20350.020.879340.000000.00000
42372017.12.06 02:00buy20360.010.880470.000000.88397
42382017.12.06 10:14t/p20360.010.883970.000000.883974.4122460.36
42392017.12.06 17:00sell20370.030.880950.000000.00000
42402017.12.06 17:34sell20380.050.881980.000000.00000
42412017.12.07 05:00buy20390.010.881970.000000.88547
42422017.12.07 10:16close20380.050.879950.000000.0000012.8722473.23
42432017.12.07 10:16close20370.030.879950.000000.000003.8122477.04
42442017.12.07 10:16close20350.020.879950.000000.00000-1.5222475.52
42452017.12.07 10:16close20330.010.879950.000000.87405-3.0322472.50
42462017.12.07 12:00sell20400.010.884140.000000.88064
42472017.12.07 12:46t/p20400.010.880640.000000.880644.4222476.92
42482017.12.07 12:46sell20410.010.880480.000000.87698
42492017.12.07 13:00buy20420.020.880930.000000.00000
42502017.12.07 14:00sell20430.020.881480.000000.00000
42512017.12.07 14:55close20430.020.879320.000000.000005.4622482.38
42522017.12.07 14:55close20410.010.879320.000000.876981.4722483.85
42532017.12.07 14:55sell20440.010.879160.000000.87566
42542017.12.07 18:30t/p20440.010.875660.000000.875664.4222488.27
42552017.12.08 12:00buy20450.030.872370.000000.00000
42562017.12.08 15:37close20450.030.877990.000000.0000021.2922509.56
42572017.12.08 15:37close20420.020.877990.000000.00000-7.4622502.10
42582017.12.08 15:37close20390.010.877990.000000.88547-5.0522497.05
42592017.12.11 05:00sell20460.010.879090.000000.87559
42602017.12.11 10:00buy20470.010.882380.000000.88588
42612017.12.11 10:57buy20480.020.881380.000000.00000
42622017.12.11 15:06close20480.020.883500.000000.000005.3522502.40
42632017.12.11 15:06close20470.010.883500.000000.885881.4122503.81
42642017.12.11 23:00sell20490.020.882320.000000.00000
42652017.12.12 11:00buy20500.010.882920.000000.88642
42662017.12.12 13:39close20490.020.879490.000000.000007.1622510.96
42672017.12.12 13:39close20460.010.879490.000000.87559-0.5122510.45
42682017.12.12 14:00sell20510.010.880320.000000.87682
42692017.12.12 23:00buy20520.020.881550.000000.00000
42702017.12.14 16:20t/p20510.010.876820.000000.876824.4322514.88
42712017.12.15 06:00buy20530.030.876810.000000.00000
42722017.12.15 11:09close20530.030.880570.000000.0000014.2422529.12
42732017.12.15 11:09close20520.020.880570.000000.00000-2.6822526.45
42742017.12.15 11:09close20500.010.880570.000000.88642-3.0722523.38
42752017.12.17 23:00sell20540.010.881820.000000.87832
42762017.12.18 10:00buy20550.010.883180.000000.88668
42772017.12.19 03:00buy20560.020.881430.000000.00000
42782017.12.19 10:12close20560.020.883780.000000.000005.9422529.32
42792017.12.19 10:12close20550.010.883780.000000.886680.7422530.06
42802017.12.20 00:00sell20570.020.884260.000000.00000
42812017.12.20 17:00buy20580.010.886250.000000.88975
42822017.12.21 08:00sell20590.030.888680.000000.00000
42832017.12.22 00:14close20590.030.884900.000000.0000014.3422544.40
42842017.12.22 00:14close20570.020.884900.000000.00000-1.5922542.81
42852017.12.22 00:14close20540.010.884900.000000.87832-3.8722538.94
42862017.12.22 10:00buy20600.020.885020.000000.00000
42872017.12.22 12:00sell20610.010.885300.000000.88180
42882017.12.22 12:33sell20620.020.886310.000000.00000
42892017.12.22 20:52close20600.020.887180.000000.000005.4622544.40
42902017.12.22 20:52close20580.010.887180.000000.889751.1022545.50
42912017.12.26 09:00sell20630.030.887470.000000.00000
42922017.12.26 16:00buy20640.010.887880.000000.89138
42932017.12.27 11:15close20630.030.885560.000000.000007.2522552.74
42942017.12.27 11:15close20620.020.885560.000000.000001.9222554.66
42952017.12.27 11:15close20610.010.885560.000000.88180-0.3222554.34
42962017.12.27 11:15sell20650.010.885400.000000.88190
42972017.12.27 11:30sell20660.020.886400.000000.00000
42982017.12.28 03:00sell20670.030.887540.000000.00000
42992017.12.28 23:00sell20680.050.888760.000000.00000
43002017.12.29 08:33close20680.050.886750.000000.0000012.7122567.05
43012017.12.29 08:33close20670.030.886750.000000.000003.0022570.05
43022017.12.29 08:33close20660.020.886750.000000.00000-0.8722569.18
43032017.12.29 08:33close20650.010.886750.000000.88190-1.7022567.48
43042018.01.02 10:00sell20690.010.890870.000000.88737
43052018.01.02 10:00t/p20640.010.891380.000000.891384.2822571.76
43062018.01.02 11:00buy20700.010.890300.000000.89380
43072018.01.02 15:41t/p20690.010.887370.000000.887374.4222576.18
43082018.01.02 16:00sell20710.010.887030.000000.88353
43092018.01.03 07:00buy20720.020.886080.000000.00000
43102018.01.03 15:27close20720.020.889250.000000.000008.0122584.19
43112018.01.03 15:27close20700.010.889250.000000.89380-1.3522582.84
43122018.01.04 03:00sell20730.020.888860.000000.00000
43132018.01.04 13:00buy20740.010.891090.000000.89459
43142018.01.04 23:00sell20750.030.890900.000000.00000
43152018.01.05 13:41close20750.030.888390.000000.000009.5322592.37
43162018.01.05 13:41close20730.020.888390.000000.000001.2022593.57
43172018.01.05 13:41close20710.010.888390.000000.88353-1.7122591.86
43182018.01.08 06:00buy20760.020.886780.000000.00000
43192018.01.08 09:00sell20770.010.885430.000000.88193
43202018.01.08 09:57sell20780.020.886430.000000.00000
43212018.01.08 12:40close20780.020.884290.000000.000005.4122597.27
43222018.01.08 12:40close20770.010.884290.000000.881931.4422598.71
43232018.01.09 03:00buy20790.030.881700.000000.00000
43242018.01.09 19:00sell20800.010.881350.000000.87785
43252018.01.10 10:50close20790.030.886120.000000.0000016.6822615.39
43262018.01.10 10:50close20760.020.886120.000000.00000-1.7522613.64
43272018.01.10 10:50close20740.010.886120.000000.89459-6.3622607.28
43282018.01.10 20:00sell20810.020.885010.000000.00000
43292018.01.11 07:00buy20820.010.885470.000000.88897
43302018.01.11 12:32t/p20820.010.888970.000000.888974.4222611.70
43312018.01.12 00:00sell20830.030.889310.000000.00000
43322018.01.12 09:00buy20840.010.891260.000000.89476
43332018.01.15 01:00buy20850.020.887500.000000.00000
43342018.01.15 09:14close20850.020.890520.000000.000007.6222619.32
43352018.01.15 09:14close20840.010.890520.000000.89476-0.9522618.37
43362018.01.16 05:00buy20860.010.889600.000000.89310
43372018.01.17 11:29close20830.030.885390.000000.0000014.8822633.26
43382018.01.17 11:29close20810.020.885390.000000.00000-0.9222632.33
43392018.01.17 11:29close20800.010.885390.000000.87785-5.0822627.26
43402018.01.18 05:00buy20870.020.882340.000000.00000
43412018.01.18 18:00sell20880.010.881140.000000.87764
43422018.01.22 15:58t/p20880.010.877640.000000.877644.4322631.68
43432018.01.23 05:00buy20890.030.876700.000000.00000
43442018.01.24 02:00sell20900.010.877580.000000.87408
43452018.01.24 11:52t/p20900.010.874080.000000.874084.4222636.10
43462018.01.25 01:00buy20910.050.871720.000000.00000
43472018.01.25 05:00sell20920.010.870010.000000.86651
43482018.01.25 19:45close20910.050.877510.000000.0000036.5622672.66
43492018.01.25 19:45close20890.030.877510.000000.000002.8322675.49
43502018.01.25 19:45close20870.020.877510.000000.00000-12.4822663.02
43512018.01.25 19:45close20860.010.877510.000000.89310-15.4822647.54
43522018.01.26 04:00sell20930.020.876030.000000.00000
43532018.01.29 09:00sell20940.030.878240.000000.00000
43542018.01.29 09:20sell20950.050.879250.000000.00000
43552018.01.29 11:00buy20960.010.880440.000000.88394
43562018.01.29 16:18sell20970.080.880300.000000.00000
43572018.01.30 15:54close20970.080.878000.000000.0000023.2722670.81
43582018.01.30 15:54close20950.050.878000.000000.000007.9022678.71
43592018.01.30 15:54close20940.030.878000.000000.000000.9222679.63
43602018.01.30 15:54close20930.020.878000.000000.00000-4.9722674.66
43612018.01.30 15:54close20920.010.878000.000000.86651-10.0822664.58
43622018.01.31 06:00buy20980.020.876630.000000.00000
43632018.01.31 09:50close20980.020.879680.000000.000007.7022672.28
43642018.01.31 09:50close20960.010.879680.000000.88394-1.0022671.28
43652018.01.31 18:00sell20990.010.875260.000000.87176
43662018.02.01 06:00buy21000.010.875390.000000.87889
43672018.02.01 08:26t/p20990.010.871760.000000.871764.4322675.71
43682018.02.01 10:00sell21010.010.873460.000000.86996
43692018.02.02 04:00sell21020.020.875850.000000.00000
43702018.02.02 08:32t/p21000.010.878890.000000.878894.4022680.11
43712018.02.02 10:00buy21030.010.878440.000000.88194
43722018.02.02 20:06t/p21030.010.881940.000000.881944.4222684.53
43732018.02.05 07:00sell21040.030.882720.000000.00000
43742018.02.05 13:00buy21050.010.886550.000000.89005
43752018.02.05 13:07buy21060.020.885520.000000.00000
43762018.02.06 00:00sell21070.050.886840.000000.00000
43772018.02.06 07:43close21060.020.887630.000000.000005.2922689.82
43782018.02.06 07:43close21050.010.887630.000000.890051.3522691.17
43792018.02.06 09:00buy21080.010.888180.000000.89168
43802018.02.06 09:16buy21090.020.887170.000000.00000
43812018.02.06 09:21buy21100.030.886160.000000.00000
43822018.02.06 10:29close21100.030.888000.000000.000006.9722698.14
43832018.02.06 10:29close21090.020.888000.000000.000002.1022700.24
43842018.02.06 10:29close21080.010.888000.000000.89168-0.2322700.01
43852018.02.06 20:01sell21110.080.887850.000000.00000
43862018.02.07 08:00buy21120.010.887480.000000.89098
43872018.02.07 16:27close21110.080.884040.000000.0000038.5322738.54
43882018.02.07 16:27close21070.050.884040.000000.0000017.7022756.24
43892018.02.07 16:27close21040.030.884040.000000.00000-4.9822751.26
43902018.02.07 16:27close21020.020.884040.000000.00000-20.6822730.57
43912018.02.07 16:27close21010.010.884040.000000.86996-13.3522717.23
43922018.02.07 16:27sell21130.010.883870.000000.88037
43932018.02.07 16:31sell21140.020.884870.000000.00000
43942018.02.08 05:17close21140.020.882780.000000.000005.3022722.52
43952018.02.08 05:17close21130.010.882780.000000.880371.3922723.91
43962018.02.08 06:00buy21150.020.882840.000000.00000
43972018.02.08 12:00sell21160.010.881380.000000.87788
43982018.02.08 12:00t/p21160.010.877880.000000.877884.4222728.33
43992018.02.08 12:00sell21170.010.877690.000000.87419
44002018.02.08 12:05t/p21170.010.874190.000000.874194.4222732.75
44012018.02.08 12:05sell21180.010.874030.000000.87053
44022018.02.08 12:07sell21190.020.875040.000000.00000
44032018.02.08 12:19sell21200.030.876070.000000.00000
44042018.02.08 12:36close21200.030.874200.000000.000007.0822739.83
44052018.02.08 12:36close21190.020.874200.000000.000002.1322741.96
44062018.02.08 12:36close21180.010.874200.000000.87053-0.2122741.75
44072018.02.08 12:36sell21210.010.874020.000000.87052
44082018.02.08 21:00buy21220.030.881030.000000.00000
44092018.02.09 08:00sell21230.020.878670.000000.00000
44102018.02.09 11:50close21220.030.883940.000000.0000010.9622752.71
44112018.02.09 11:50close21150.020.883940.000000.000002.7322755.44
44122018.02.09 11:50close21120.010.883940.000000.89098-4.5522750.89
44132018.02.09 12:00buy21240.010.884760.000000.88826
44142018.02.12 00:00sell21250.030.886260.000000.00000
44152018.02.12 15:47t/p21240.010.888260.000000.888264.4022755.29
44162018.02.12 17:00buy21260.010.887840.000000.89134
44172018.02.13 04:00sell21270.050.888000.000000.00000
44182018.02.13 10:00buy21280.020.886830.000000.00000
44192018.02.13 13:11close21280.020.888930.000000.000005.3122760.60
44202018.02.13 13:11close21260.010.888930.000000.891341.3622761.96
44212018.02.13 15:00buy21290.010.889690.000000.89319
44222018.02.14 02:00sell21300.080.889660.000000.00000
44232018.02.15 13:43close21300.080.886000.000000.0000037.0522799.02
44242018.02.15 13:43close21270.050.886000.000000.0000012.6822811.70
44252018.02.15 13:43close21250.030.886000.000000.000001.0322812.73
44262018.02.15 13:43close21230.020.886000.000000.00000-18.4922794.24
44272018.02.15 13:43close21210.010.886000.000000.87052-15.1222779.12
44282018.02.16 04:00buy21310.020.888210.000000.00000
44292018.02.16 04:37buy21320.030.887200.000000.00000
44302018.02.19 07:00buy21330.050.885300.000000.00000
44312018.02.20 08:00sell21340.010.886030.000000.88253
44322018.02.20 09:45t/p21340.010.882530.000000.882534.4222783.54
44332018.02.21 00:00buy21350.080.881240.000000.00000
44342018.02.21 11:15close21350.080.885230.000000.0000040.3122823.85
44352018.02.21 11:15close21330.050.885230.000000.00000-0.6422823.21
44362018.02.21 11:15close21320.030.885230.000000.00000-7.6422815.57
44372018.02.21 11:15close21310.020.885230.000000.00000-7.6522807.92
44382018.02.21 11:15close21290.010.885230.000000.89319-5.7922802.14
44392018.02.21 20:00sell21360.010.882750.000000.87925
44402018.02.22 08:00buy21370.010.883980.000000.88748
44412018.02.22 08:41buy21380.020.882970.000000.00000
44422018.02.22 09:21close21380.020.885060.000000.000005.2822807.42
44432018.02.22 09:21close21370.010.885060.000000.887481.3622808.78
44442018.02.23 12:09t/p21360.010.879250.000000.879254.4322813.21
44452018.02.26 08:00sell21390.010.878170.000000.87467
44462018.02.26 16:00buy21400.010.881710.000000.88521
44472018.02.27 08:00sell21410.020.882360.000000.00000
44482018.02.27 17:24close21410.020.879170.000000.000008.0622821.27
44492018.02.27 17:24close21390.010.879170.000000.87467-1.2622820.01
44502018.02.28 06:00buy21420.020.879610.000000.00000
44512018.02.28 11:41close21420.020.882110.000000.000006.3122826.32
44522018.02.28 11:41close21400.010.882110.000000.885210.4722826.79
44532018.03.01 04:00sell21430.010.886430.000000.88293
44542018.03.01 18:00buy21440.010.889210.000000.89271
44552018.03.02 08:00sell21450.020.890560.000000.00000
44562018.03.02 11:26t/p21440.010.892710.000000.892714.4022831.19
44572018.03.02 13:00buy21460.010.892830.000000.89633
44582018.03.02 13:49buy21470.020.891830.000000.00000
44592018.03.02 14:22close21470.020.893910.000000.000005.2522836.44
44602018.03.02 14:22close21460.010.893910.000000.896331.3722837.81
44612018.03.05 01:00sell21480.030.893540.000000.00000
44622018.03.05 12:14close21480.030.890190.000000.0000012.6922850.50
44632018.03.05 12:14close21450.020.890190.000000.000000.9522851.44
44642018.03.05 12:14close21430.010.890190.000000.88293-4.7522846.69
44652018.03.05 22:00buy21490.010.890820.000000.89432
44662018.03.06 12:00sell21500.010.892020.000000.88852
44672018.03.06 16:49t/p21490.010.894320.000000.894324.4022851.09
44682018.03.06 17:00buy21510.010.894220.000000.89772
44692018.03.06 17:31buy21520.020.893220.000000.00000
44702018.03.07 09:13close21520.020.895300.000000.000005.2222856.31
44712018.03.07 09:13close21510.010.895300.000000.897721.3422857.65
44722018.03.08 08:00buy21530.010.892610.000000.89611
44732018.03.09 13:02t/p21500.010.888520.000000.888524.4322862.08
44742018.03.11 23:00buy21540.020.888710.000000.00000
44752018.03.12 12:00sell21550.010.887240.000000.88374
44762018.03.12 23:00buy21560.030.887160.000000.00000
44772018.03.15 00:00buy21570.050.885930.000000.00000
44782018.03.15 13:36t/p21550.010.883740.000000.883744.4322866.52
44792018.03.15 15:00sell21580.010.882850.000000.87935
44802018.03.16 03:00buy21590.080.883820.000000.00000
44812018.03.19 06:00buy21600.130.881020.000000.00000
44822018.03.19 09:35t/p21580.010.879350.000000.879354.4322870.94
44832018.03.19 11:00sell21610.010.876510.000000.87301
44842018.03.19 19:00buy21620.220.879690.000000.00000
44852018.03.20 08:00sell21630.020.878820.000000.00000
44862018.03.20 14:48close21630.020.876280.000000.000006.4222877.36
44872018.03.20 14:48close21610.010.876280.000000.873010.2922877.66
44882018.03.21 04:00buy21640.370.875240.000000.00000
44892018.03.21 12:00sell21650.010.873720.000000.87022
44902018.03.21 16:00sell21661.500.872300.000000.86530
44912018.03.22 01:00buy21670.400.872940.000000.00000
44922018.03.22 11:37t/p21650.010.870220.000000.870224.4422882.09
44932018.03.22 11:37sell21680.010.870060.000000.86656
44942018.03.22 12:00modify21661.500.872300.872230.86530
44952018.03.22 12:00modify21661.500.872300.872100.86530
44962018.03.22 12:00modify21661.500.872300.871920.86530
44972018.03.22 12:00modify21661.500.872300.871770.86530
44982018.03.22 12:00modify21661.500.872300.871670.86530
44992018.03.22 12:00modify21661.500.872300.871560.86530
45002018.03.22 12:00modify21661.500.872300.871470.86530
45012018.03.22 12:00modify21661.500.872300.871320.86530
45022018.03.22 12:00modify21661.500.872300.871140.86530
45032018.03.22 12:00modify21661.500.872300.871000.86530
45042018.03.22 12:00modify21661.500.872300.870900.86530
45052018.03.22 12:00modify21661.500.872300.870690.86530
45062018.03.22 12:20s/l21661.500.870690.870690.86530306.3423188.43
45072018.03.23 14:07sell21690.020.872070.000000.00000
45082018.03.27 03:00sell21700.030.874730.000000.00000
45092018.03.27 07:31close21670.400.877780.000000.00000242.1123430.55
45102018.03.27 07:31close21640.370.877780.000000.00000114.2823544.83
45112018.03.27 07:31close21620.220.877780.000000.00000-56.5523488.28
45122018.03.27 07:31close21600.130.877780.000000.00000-55.2523433.03
45132018.03.27 07:31close21590.080.877780.000000.00000-62.4423370.59
45142018.03.27 07:31close21570.050.877780.000000.00000-52.4523318.14
45152018.03.27 07:31close21560.030.877780.000000.00000-36.4323281.71
45162018.03.27 07:31close21540.020.877780.000000.00000-28.2323253.48
45172018.03.27 07:31close21530.010.877780.000000.89611-19.0723234.41
45182018.03.27 09:00buy21710.010.878650.000000.88215
45192018.03.27 17:00sell21720.050.876060.000000.00000
45202018.03.28 06:16close21720.050.873560.000000.0000015.8023250.21
45212018.03.28 06:16close21700.030.873560.000000.000004.4423254.65
45222018.03.28 06:16close21690.020.873560.000000.00000-3.7523250.90
45232018.03.28 06:16close21680.010.873560.000000.86656-4.4123246.49
45242018.03.28 11:00buy21730.020.876280.000000.00000
45252018.03.28 19:00sell21740.010.874090.000000.87059
45262018.03.30 09:00sell21750.020.877190.000000.00000
45272018.03.30 17:32close21730.020.878820.000000.000006.2523252.74
45282018.03.30 17:32close21710.010.878820.000000.882150.1123252.85
45292018.04.02 14:00buy21760.010.877330.000000.88083
45302018.04.02 14:58buy21770.020.876330.000000.00000
45312018.04.03 07:55buy21780.030.875320.000000.00000
45322018.04.03 09:37close21750.020.874390.000000.000007.0923259.94
45332018.04.03 09:37close21740.010.874390.000000.87059-0.3623259.58
45342018.04.03 10:00sell21790.010.874760.000000.87126
45352018.04.03 10:58sell21800.020.875770.000000.00000
45362018.04.03 12:55buy21810.050.874260.000000.00000
45372018.04.03 13:15close21800.020.873630.000000.000005.4123264.99
45382018.04.03 13:15close21790.010.873630.000000.871261.4323266.42
45392018.04.03 14:00sell21820.010.873200.000000.86970
45402018.04.03 14:58sell21830.020.874200.000000.00000
45412018.04.03 15:36close21830.020.872070.000000.000005.3823271.80
45422018.04.03 15:36close21820.010.872070.000000.869701.4323273.23
45432018.04.04 07:00buy21840.080.872100.000000.00000
45442018.04.04 10:15close21840.080.874600.000000.0000025.2623298.49
45452018.04.04 10:15close21810.050.874600.000000.000002.0423300.53
45462018.04.04 10:15close21780.030.874600.000000.00000-2.7823297.75
45472018.04.04 10:15close21770.020.874600.000000.00000-4.4523293.30
45482018.04.04 10:15close21760.010.874600.000000.88083-3.4923289.81
45492018.04.04 19:00sell21850.010.872460.000000.86896
45502018.04.05 06:00buy21860.010.872870.000000.87637
45512018.04.06 05:00sell21870.020.874270.000000.00000
45522018.04.06 13:52close21870.020.871920.000000.000005.9423295.75
45532018.04.06 13:52close21850.010.871920.000000.868960.6923296.44
45542018.04.09 07:00buy21880.020.870940.000000.00000
45552018.04.09 09:00sell21890.010.870210.000000.86671
45562018.04.10 05:00sell21900.020.871310.000000.00000
45572018.04.11 11:23close21880.020.873330.000000.000005.9623302.40
45582018.04.11 11:23close21860.010.873330.000000.876370.5023302.90
45592018.04.11 11:23buy21910.010.873500.000000.87700
45602018.04.11 21:06sell21920.030.872310.000000.00000
45612018.04.12 10:09close21920.030.870460.000000.000007.0323309.94
45622018.04.12 10:09close21900.020.870460.000000.000002.1723312.11
45632018.04.12 10:09close21890.010.870460.000000.86671-0.3123311.80
45642018.04.13 02:00buy21930.020.865880.000000.00000
45652018.04.13 09:00sell21940.010.863480.000000.85998
45662018.04.16 05:00sell21950.020.864940.000000.00000
45672018.04.16 09:35buy21960.030.864840.000000.00000
45682018.04.17 04:00buy21970.050.863800.000000.00000
45692018.04.17 12:59close21950.020.862630.000000.000005.8423317.64
45702018.04.17 12:59close21940.010.862630.000000.859981.0923318.72
45712018.04.17 13:00sell21980.010.862280.000000.85878
45722018.04.17 13:38sell21990.020.863290.000000.00000
45732018.04.18 07:00sell22000.030.864960.000000.00000
45742018.04.18 07:47sell22010.050.865980.000000.00000
45752018.04.18 07:47close21970.050.866220.000000.0000015.1823333.90
45762018.04.18 07:47close21960.030.866220.000000.000005.1123339.01
45772018.04.18 07:47close21930.020.866220.000000.000000.7423339.76
45782018.04.18 07:47close21910.010.866220.000000.87700-9.3323330.43
45792018.04.18 10:00buy22020.010.871640.000000.87514
45802018.04.18 10:33buy22030.020.870620.000000.00000
45812018.04.18 23:00sell22040.080.871330.000000.00000
45822018.04.19 07:30close22030.020.872710.000000.000005.1623335.59
45832018.04.19 07:30close22020.010.872710.000000.875141.3023336.89
45842018.04.19 09:00buy22050.010.872370.000000.87587
45852018.04.19 09:40buy22060.020.871360.000000.00000
45862018.04.19 17:29close22060.020.873450.000000.000005.2823342.17
45872018.04.19 17:29close22050.010.873450.000000.875871.3623343.53
45882018.04.19 19:00buy22070.010.876520.000000.88002
45892018.04.20 09:00sell22080.130.875460.000000.00000
45902018.04.24 19:49buy22090.020.875510.000000.00000
45912018.04.25 12:00buy22100.030.874000.000000.00000
45922018.04.26 12:35close22080.130.870200.000000.0000086.6123430.14
45932018.04.26 12:35close22040.080.870200.000000.0000011.6323441.77
45942018.04.26 12:35close22010.050.870200.000000.00000-26.5323415.24
45952018.04.26 12:35close22000.030.870200.000000.00000-19.7823395.46
45962018.04.26 12:35close21990.020.870200.000000.00000-17.4123378.05
45972018.04.26 12:35close21980.010.870200.000000.85878-9.9823368.07
45982018.04.26 13:00sell22110.010.872440.000000.86894
45992018.04.26 14:10t/p22110.010.868940.000000.868944.4223372.49
46002018.04.27 02:00buy22120.050.869750.000000.00000
46012018.04.27 08:30close22120.050.873580.000000.0000024.1823396.67
46022018.04.27 08:30close22100.030.873580.000000.00000-1.8323394.84
46032018.04.27 08:30close22090.020.873580.000000.00000-5.0723389.78
46042018.04.27 08:30close22070.010.873580.000000.88002-3.8823385.90
46052018.04.30 02:00sell22130.010.880490.000000.87699
46062018.04.30 11:00buy22140.010.881230.000000.88473
46072018.04.30 11:30buy22150.020.880220.000000.00000
46082018.04.30 14:29t/p22130.010.876990.000000.876994.4223390.32
46092018.05.01 05:00buy22160.030.877680.000000.00000
46102018.05.01 09:19close22160.030.880320.000000.0000010.0023400.32
46112018.05.01 09:19close22150.020.880320.000000.000000.2123400.53
46122018.05.01 09:19close22140.010.880320.000000.88473-1.1623399.37
46132018.05.02 00:00sell22170.010.881060.000000.87756
46142018.05.02 07:00buy22180.010.882690.000000.88619
46152018.05.02 21:00buy22190.020.880400.000000.00000
46162018.05.03 08:33close22190.020.882910.000000.000006.2223405.59
46172018.05.03 08:33close22180.010.882910.000000.886190.2223405.81
46182018.05.03 15:00sell22200.020.882620.000000.00000
46192018.05.03 16:00buy22210.010.882400.000000.88590
46202018.05.07 07:58close22200.020.880330.000000.000005.8023411.61
46212018.05.07 07:58close22170.010.880330.000000.877560.9323412.54
46222018.05.07 23:00buy22220.020.879360.000000.00000
46232018.05.08 08:00sell22230.010.880590.000000.87709
46242018.05.08 14:57t/p22230.010.877090.000000.877094.4323416.97
46252018.05.08 15:00sell22240.010.876880.000000.87338
46262018.05.08 15:08sell22250.020.877890.000000.00000
46272018.05.08 19:12close22250.020.875800.000000.000005.2823422.25
46282018.05.08 19:12close22240.010.875800.000000.873381.3723423.62
46292018.05.09 05:00buy22260.030.876030.000000.00000
46302018.05.09 13:00sell22270.010.874160.000000.87066
46312018.05.09 22:00buy22280.050.874860.000000.00000
46322018.05.10 11:02close22280.050.877560.000000.0000016.7523440.38
46332018.05.10 11:02close22260.030.877560.000000.000005.6223446.00
46342018.05.10 11:02close22220.020.877560.000000.00000-4.7523441.25
46352018.05.10 11:02close22210.010.877560.000000.88590-6.2523435.00
46362018.05.10 12:00sell22290.020.878140.000000.00000
46372018.05.10 12:30sell22300.030.879140.000000.00000
46382018.05.10 12:41sell22310.050.880140.000000.00000
46392018.05.10 12:56sell22320.080.881140.000000.00000
46402018.05.10 13:00buy22330.010.881680.000000.88518
46412018.05.11 11:08close22320.080.879170.000000.0000019.9323454.93
46422018.05.11 11:08close22310.050.879170.000000.000006.1323461.07
46432018.05.11 11:08close22300.030.879170.000000.00000-0.1023460.96
46442018.05.11 11:08close22290.020.879170.000000.00000-2.5923458.37
46452018.05.11 11:08close22270.010.879170.000000.87066-6.3223452.05
46462018.05.14 04:00sell22340.010.881710.000000.87821
46472018.05.14 14:17buy22350.020.880670.000000.00000
46482018.05.15 15:51t/p22340.010.878210.000000.878214.4223456.47
46492018.05.16 06:00buy22360.030.876400.000000.00000
46502018.05.16 13:00sell22370.010.874050.000000.87055
46512018.05.16 22:00buy22380.050.874010.000000.00000
46522018.05.21 16:09close22380.050.877440.000000.0000021.1523477.63
46532018.05.21 16:09close22360.030.877440.000000.000003.6423481.27
46542018.05.21 16:09close22350.020.877440.000000.00000-8.4423472.83
46552018.05.21 16:09close22330.010.877440.000000.88518-5.5323467.30
46562018.05.22 04:00sell22390.020.877810.000000.00000
46572018.05.23 01:00buy22400.010.877310.000000.88081
46582018.05.23 08:00close22390.020.874800.000000.000007.6223474.92
46592018.05.23 08:00close22370.010.874800.000000.87055-0.9323473.99
46602018.05.23 09:00sell22410.010.877640.000000.87414
46612018.05.24 08:30buy22420.020.876160.000000.00000
46622018.05.24 08:31buy22430.030.875110.000000.00000
46632018.05.24 11:58t/p22410.010.874140.000000.874144.4323478.42
46642018.05.24 12:00sell22440.010.873890.000000.87039
46652018.05.24 12:19sell22450.020.874890.000000.00000
46662018.05.24 14:04close22430.030.876990.000000.000007.1223485.54
46672018.05.24 14:04close22420.020.876990.000000.000002.1023487.64
46682018.05.24 14:04close22400.010.876990.000000.88081-0.4623487.18
46692018.05.24 16:00buy22460.010.876510.000000.88001
46702018.05.25 05:00sell22470.030.875890.000000.00000
46712018.05.28 10:30close22470.030.874040.000000.000007.0223494.19
46722018.05.28 10:30close22450.020.874040.000000.000002.1623496.36
46732018.05.28 10:30close22440.010.874040.000000.87039-0.1823496.17
46742018.05.28 10:30sell22480.010.873870.000000.87037
46752018.05.29 00:00buy22490.020.873490.000000.00000
46762018.05.29 09:30t/p22480.010.870370.000000.870374.4223500.59
46772018.05.29 11:00sell22500.010.871800.000000.86830
46782018.05.30 06:00buy22510.030.871590.000000.00000
46792018.05.30 08:52close22510.030.874210.000000.000009.9323510.52
46802018.05.30 08:52close22490.020.874210.000000.000001.7823512.30
46812018.05.30 08:52close22460.010.874210.000000.88001-2.9823509.32
46822018.05.31 03:00sell22520.020.876690.000000.00000
46832018.05.31 18:00buy22530.010.878910.000000.88241
46842018.06.01 08:00sell22540.030.879350.000000.00000
46852018.06.01 12:44close22540.030.876040.000000.0000012.5523521.87
46862018.06.01 12:44close22520.020.876040.000000.000001.6623523.53
46872018.06.01 12:44close22500.010.876040.000000.86830-5.3523518.18
46882018.06.04 03:00buy22550.020.874240.000000.00000
46892018.06.04 15:09close22550.020.877550.000000.000008.3623526.54
46902018.06.04 15:09close22530.010.877550.000000.88241-1.7623524.78
46912018.06.05 03:00sell22560.010.878430.000000.87493
46922018.06.05 09:00t/p22560.010.874930.000000.874934.4323529.21
46932018.06.05 21:00buy22570.010.874800.000000.87830
46942018.06.06 16:15t/p22570.010.878300.000000.878304.4023533.61
46952018.06.07 01:00sell22580.010.877890.000000.87439
46962018.06.07 08:00buy22590.010.878280.000000.88178
46972018.06.07 11:39t/p22590.010.881780.000000.881784.4223538.03
46982018.06.07 20:00sell22600.020.879070.000000.00000
46992018.06.08 08:00close22600.020.876920.000000.000005.4423543.47
47002018.06.08 08:00close22580.010.876920.000000.874391.2223544.69
47012018.06.11 20:00sell22610.010.880550.000000.87705
47022018.06.12 08:00buy22620.010.880530.000000.88403
47032018.06.12 08:31buy22630.020.879520.000000.00000
47042018.06.12 12:13close22630.020.881610.000000.000005.2823549.97
47052018.06.12 12:13close22620.010.881610.000000.884031.3623551.33
47062018.06.13 05:00buy22640.010.879220.000000.88272
47072018.06.13 19:01sell22650.020.881560.000000.00000
47082018.06.14 09:05close22650.020.879460.000000.000005.3223556.65
47092018.06.14 09:05close22610.010.879460.000000.877051.3823558.03
47102018.06.15 03:00buy22660.020.872780.000000.00000
47112018.06.17 22:00sell22670.010.873090.000000.86959
47122018.06.18 11:01close22660.020.876690.000000.000009.8323567.86
47132018.06.18 11:01close22640.010.876690.000000.88272-3.3023564.56
47142018.06.19 02:00sell22680.020.877020.000000.00000
47152018.06.19 15:00buy22690.010.878110.000000.88161
47162018.06.20 06:00sell22700.030.879050.000000.00000
47172018.06.21 11:00close22700.030.876220.000000.0000010.7523575.32
47182018.06.21 11:00close22680.020.876220.000000.000002.0423577.36
47192018.06.21 11:00close22670.010.876220.000000.86959-3.9323573.42
47202018.06.21 12:00sell22710.010.873340.000000.86984
47212018.06.21 12:45sell22720.020.874340.000000.00000
47222018.06.21 12:47sell22730.030.875350.000000.00000
47232018.06.21 22:00buy22740.020.876360.000000.00000
47242018.06.22 16:54close22740.020.878740.000000.000005.9723579.39
47252018.06.22 16:54close22690.010.878740.000000.881610.7023580.10
47262018.06.25 04:00sell22750.050.878800.000000.00000
47272018.06.25 13:00buy22760.010.880250.000000.88375
47282018.06.26 06:00sell22770.080.881550.000000.00000
47292018.06.28 05:36t/p22760.010.883750.000000.883754.3223584.42
47302018.06.28 21:00sell22780.130.884380.000000.00000
47312018.06.29 04:00buy22790.010.887410.000000.89091
47322018.06.29 12:00sell22800.220.885960.000000.00000
47332018.07.02 06:00buy22810.020.883800.000000.00000
47342018.07.02 12:20close22810.020.886750.000000.000007.4523591.87
47352018.07.02 12:20close22790.010.886750.000000.89091-0.8523591.02
47362018.07.02 22:00buy22820.010.885560.000000.88906
47372018.07.04 03:08buy22830.020.883560.000000.00000
47382018.07.04 08:30close22800.220.882470.000000.0000097.1923688.20
47392018.07.04 08:30close22780.130.882470.000000.0000031.5123719.71
47402018.07.04 08:30close22770.080.882470.000000.00000-9.1323710.58
47412018.07.04 08:30close22750.050.882470.000000.00000-23.0623687.52
47422018.07.04 08:30close22730.030.882470.000000.00000-26.9023660.62
47432018.07.04 08:30close22720.020.882470.000000.00000-20.4823640.14
47442018.07.04 08:30close22710.010.882470.000000.86984-11.5023628.64
47452018.07.04 23:00buy22840.030.881410.000000.00000
47462018.07.05 06:00close22840.030.883980.000000.000009.5523638.19
47472018.07.05 06:00close22830.020.883980.000000.000000.9523639.14
47482018.07.05 06:00close22820.010.883980.000000.88906-2.0923637.05
47492018.07.05 22:00sell22850.010.884120.000000.88062
47502018.07.06 02:00buy22860.010.884740.000000.88824
47512018.07.06 08:00buy22870.020.883710.000000.00000
47522018.07.06 12:04close22870.020.885820.000000.000005.3323642.38
47532018.07.06 12:04close22860.010.885820.000000.888241.3623643.74
47542018.07.09 05:00buy22880.010.884570.000000.88807
47552018.07.09 15:58t/p22880.010.888070.000000.888074.4223648.16
47562018.07.09 16:00buy22890.010.890190.000000.89369
47572018.07.09 16:00buy22900.020.889160.000000.00000
47582018.07.09 16:18buy22910.030.888150.000000.00000
47592018.07.10 04:00sell22920.020.887320.000000.00000
47602018.07.10 07:55close22920.020.884480.000000.000007.1823655.34
47612018.07.10 07:55close22850.010.884480.000000.88062-0.4423654.90
47622018.07.10 20:00buy22930.050.885070.000000.00000
47632018.07.11 07:00sell22940.010.884230.000000.88073
47642018.07.12 20:00buy22950.080.883740.000000.00000
47652018.07.13 09:18close22950.080.886420.000000.0000026.9123681.81
47662018.07.13 09:18close22930.050.886420.000000.000008.0223689.84
47672018.07.13 09:18close22910.030.886420.000000.00000-6.9123682.93
47682018.07.13 09:18close22900.020.886420.000000.00000-7.1623675.77
47692018.07.13 09:18close22890.010.886420.000000.89369-4.8823670.89
47702018.07.16 05:00buy22960.010.882830.000000.88633
47712018.07.17 08:03t/p22960.010.886330.000000.886334.4023675.29
47722018.07.17 09:00buy22970.010.885410.000000.88891
47732018.07.17 12:49t/p22970.010.888910.000000.888914.4223679.71
47742018.07.18 04:00sell22980.020.888710.000000.00000
47752018.07.18 10:00buy22990.010.892200.000000.89570
47762018.07.18 21:00sell23000.030.890420.000000.00000
47772018.07.20 05:00sell23010.050.895100.000000.00000
47782018.07.20 06:14t/p22990.010.895700.000000.895704.3423684.05
47792018.07.20 07:00buy23020.010.895220.000000.89872
47802018.07.23 03:00buy23030.020.893090.000000.00000
47812018.07.24 13:39close23010.050.890790.000000.0000027.2523711.30
47822018.07.24 13:39close23000.030.890790.000000.00000-1.3523709.95
47832018.07.24 13:39close22980.020.890790.000000.00000-5.2323704.72
47842018.07.24 13:39close22940.010.890790.000000.88073-8.2623696.46
47852018.07.25 05:00buy23040.030.888770.000000.00000
47862018.07.25 17:00sell23050.010.888010.000000.88451
47872018.07.26 08:01sell23060.020.889090.000000.00000
47882018.07.26 14:56close23060.020.886960.000000.000005.3823701.84
47892018.07.26 14:56close23050.010.886960.000000.884511.3423703.18
47902018.07.27 11:00sell23070.010.887740.000000.88424
47912018.07.30 08:00sell23080.020.888750.000000.00000
47922018.07.31 00:00sell23090.030.891210.000000.00000
47932018.07.31 06:57close23040.030.892460.000000.0000013.6223716.81
47942018.07.31 06:57close23030.020.892460.000000.00000-1.9123714.90
47952018.07.31 06:57close23020.010.892460.000000.89872-3.6623711.24
47962018.08.01 07:00buy23100.010.890920.000000.89442
47972018.08.01 18:50close23090.030.888640.000000.000009.7523720.99
47982018.08.01 18:50close23080.020.888640.000000.000000.2923721.28
47992018.08.01 18:50close23070.010.888640.000000.88424-1.1323720.15
48002018.08.02 03:00buy23110.020.889270.000000.00000
48012018.08.02 11:00sell23120.010.888240.000000.88474
48022018.08.02 11:46sell23130.020.889300.000000.00000
48032018.08.02 11:47sell23140.030.890360.000000.00000
48042018.08.02 12:02close23110.020.891770.000000.000006.3123726.46
48052018.08.02 12:02close23100.010.891770.000000.894421.0123727.47
48062018.08.02 13:00buy23150.010.891020.000000.89452
48072018.08.03 09:59buy23160.020.890020.000000.00000
48082018.08.05 21:05close23140.030.888480.000000.000007.1423734.61
48092018.08.05 21:05close23130.020.888480.000000.000002.0823736.68
48102018.08.05 21:05close23120.010.888480.000000.88474-0.3023736.38
48112018.08.06 09:16close23160.020.892100.000000.000005.2123741.59
48122018.08.06 09:16close23150.010.892100.000000.894521.3223742.91
48132018.08.06 22:00sell23170.010.892440.000000.88894
48142018.08.07 10:00buy23180.010.894030.000000.89753
48152018.08.08 03:06t/p23180.010.897530.000000.897534.4023747.32
48162018.08.09 01:00sell23190.020.901620.000000.00000
48172018.08.09 01:27sell23200.030.902620.000000.00000
48182018.08.09 03:00buy23210.010.901740.000000.90524
48192018.08.09 09:43close23200.030.899420.000000.0000012.1323759.45
48202018.08.09 09:43close23190.020.899420.000000.000005.5623765.01
48212018.08.09 09:43close23170.010.899420.000000.88894-8.8123756.20
48222018.08.10 03:00buy23220.020.898750.000000.00000
48232018.08.10 07:00sell23230.010.896520.000000.89302
48242018.08.10 07:39sell23240.020.897550.000000.00000
48252018.08.10 07:42sell23250.030.898620.000000.00000
48262018.08.10 08:29close23250.030.896730.000000.000007.1623763.36
48272018.08.10 08:29close23240.020.896730.000000.000002.0723765.43
48282018.08.10 08:29close23230.010.896730.000000.89302-0.2723765.16
48292018.08.13 07:00buy23260.030.894010.000000.00000
48302018.08.13 07:31buy23270.050.893000.000000.00000
48312018.08.14 01:00sell23280.010.893570.000000.89007
48322018.08.14 08:30t/p23280.010.890070.000000.890074.4323769.59
48332018.08.14 21:00buy23290.080.891300.000000.00000
48342018.08.14 22:00sell23300.010.891910.000000.88841
48352018.08.16 01:35close23290.080.894220.000000.0000028.8723798.45
48362018.08.16 01:35close23270.050.894220.000000.000007.2023805.66
48372018.08.16 01:35close23260.030.894220.000000.000000.5023806.16
48382018.08.16 01:35close23220.020.894220.000000.00000-11.6823794.48
48392018.08.16 01:35close23210.010.894220.000000.90524-9.6423784.85
48402018.08.16 15:00sell23310.020.895180.000000.00000
48412018.08.17 04:00buy23320.010.894930.000000.89843
48422018.08.17 08:08sell23330.030.896180.000000.00000
48432018.08.21 00:33t/p23320.010.898430.000000.898434.3823789.23
48442018.08.21 08:00sell23340.050.897500.000000.00000
48452018.08.21 08:36sell23350.080.898500.000000.00000
48462018.08.21 12:31close23350.080.896460.000000.0000020.6223809.85
48472018.08.21 12:31close23340.050.896460.000000.000006.5723816.42
48482018.08.21 12:31close23330.030.896460.000000.00000-1.0423815.37
48492018.08.21 12:31close23310.020.896460.000000.00000-3.2123812.16
48502018.08.21 12:31close23300.010.896460.000000.88841-5.7323806.43
48512018.08.22 02:00buy23360.010.897150.000000.90065
48522018.08.22 07:00sell23370.010.896490.000000.89299
48532018.08.22 07:48sell23380.020.897490.000000.00000
48542018.08.23 14:02t/p23360.010.900650.000000.900654.3623810.79
48552018.08.24 09:00sell23390.030.901040.000000.00000
48562018.08.24 09:21sell23400.050.902060.000000.00000
48572018.08.24 15:00buy23410.010.904490.000000.90799
48582018.08.27 04:00sell23420.080.904220.000000.00000
48592018.08.28 10:00sell23430.130.906790.000000.00000
48602018.08.28 14:00sell23440.220.907900.000000.00000
48612018.08.28 14:17t/p23410.010.907990.000000.907994.3823815.17
48622018.08.28 15:00buy23450.010.909540.000000.91304
48632018.08.29 10:14close23440.220.905060.000000.0000079.0123894.18
48642018.08.29 10:14close23430.130.905060.000000.0000028.4523922.63
48652018.08.29 10:14close23420.080.905060.000000.00000-8.4523914.18
48662018.08.29 10:14close23400.050.905060.000000.00000-18.9223895.26
48672018.08.29 10:14close23390.030.905060.000000.00000-15.2223880.05
48682018.08.29 10:14close23380.020.905060.000000.00000-19.0923860.95
48692018.08.29 10:14close23370.010.905060.000000.89299-10.8023850.15
48702018.08.30 04:00buy23460.020.897870.000000.00000
48712018.08.30 15:00sell23470.010.896380.000000.89288
48722018.08.31 02:00buy23480.030.896570.000000.00000
48732018.09.03 08:30close23480.030.900450.000000.0000014.6423864.79
48742018.09.03 08:30close23460.020.900450.000000.000006.4323871.22
48752018.09.03 08:30close23450.010.900450.000000.91304-11.6023859.63
48762018.09.03 23:00sell23490.020.902370.000000.00000
48772018.09.04 22:00buy23500.010.900980.000000.90448
48782018.09.05 09:57t/p23500.010.904480.000000.904484.4023864.03
48792018.09.05 13:05close23490.020.898580.000000.000009.5923873.62
48802018.09.05 13:05close23470.010.898580.000000.89288-2.7723870.85
48812018.09.05 15:00sell23510.010.897110.000000.89361
48822018.09.05 15:22sell23520.020.898390.000000.00000
48832018.09.05 15:22sell23530.030.899440.000000.00000
48842018.09.05 15:22sell23540.050.900610.000000.00000
48852018.09.05 15:23sell23550.080.901630.000000.00000
48862018.09.06 01:00buy23560.010.901280.000000.90478
48872018.09.06 07:04close23550.080.899730.000000.0000019.2723890.12
48882018.09.06 07:04close23540.050.899730.000000.000005.6023895.72
48892018.09.06 07:04close23530.030.899730.000000.00000-1.0823894.65
48902018.09.06 07:04close23520.020.899730.000000.00000-3.3723891.27
48912018.09.06 07:04close23510.010.899730.000000.89361-3.3023887.97
48922018.09.06 08:00sell23570.010.900210.000000.89671
48932018.09.06 22:00buy23580.020.899150.000000.00000
48942018.09.07 10:03t/p23570.010.896710.000000.896714.4323892.40
48952018.09.07 11:00sell23590.010.893030.000000.88953
48962018.09.07 11:43sell23600.020.894030.000000.00000
48972018.09.07 12:38close23600.020.891940.000000.000005.2823897.68
48982018.09.07 12:38close23590.010.891940.000000.889531.3723899.05
48992018.09.10 00:00buy23610.030.894250.000000.00000
49002018.09.10 14:00sell23620.010.891420.000000.88792
49012018.09.11 05:00buy23630.050.889930.000000.00000
49022018.09.11 12:15t/p23620.010.887920.000000.887924.4223903.47
49032018.09.11 22:00sell23640.010.890940.000000.88744
49042018.09.14 11:36sell23650.020.891960.000000.00000
49052018.09.14 11:49sell23660.030.892970.000000.00000
49062018.09.14 12:18close23660.030.891140.000000.000006.9323910.40
49072018.09.14 12:18close23650.020.891140.000000.000002.0723912.47
49082018.09.14 12:18close23640.010.891140.000000.88744-0.2523912.23
49092018.09.14 15:00sell23670.010.892230.000000.88873
49102018.09.17 06:33t/p23670.010.888730.000000.888734.4223916.65
49112018.09.17 07:01buy23680.080.888920.000000.00000
49122018.09.17 16:00sell23690.010.889000.000000.88550
49132018.09.19 06:11buy23700.130.887920.000000.00000
49142018.09.19 10:00sell23711.500.887520.000000.88052
49152018.09.19 11:08close23700.130.890870.000000.0000048.4323965.08
49162018.09.19 11:08close23680.080.890870.000000.0000019.3823984.46
49172018.09.19 11:08close23630.050.890870.000000.000005.1423989.60
49182018.09.19 11:08close23610.030.890870.000000.00000-13.3323976.27
49192018.09.19 11:08close23580.020.890870.000000.00000-21.3523954.92
49202018.09.19 11:08close23560.010.890870.000000.90478-13.3623941.56
49212018.09.19 19:00buy23720.010.888200.000000.89170
49222018.09.20 11:05t/p23690.010.885500.000000.885504.4323946.00
49232018.09.20 16:08close23711.500.887530.000000.88052-0.6923945.31
49242018.09.21 07:21t/p23720.010.891700.000000.891704.3423949.65
49252018.09.24 01:00sell23730.010.897590.000000.89409
49262018.09.24 12:33t/p23730.010.894090.000000.894094.4223954.07
49272018.09.24 20:00buy23740.010.895860.000000.89936
49282018.09.24 21:00sell23750.010.895240.000000.89174
49292018.09.26 06:00buy23760.020.893240.000000.00000
49302018.09.26 12:01t/p23750.010.891740.000000.891744.4423958.50
49312018.09.26 14:00sell23770.010.891710.000000.88821
49322018.09.28 03:00buy23780.030.890510.000000.00000
49332018.09.28 09:01t/p23770.010.888210.000000.888214.4423962.94
49342018.10.01 04:00sell23790.010.889860.000000.88636
49352018.10.01 12:41t/p23790.010.886360.000000.886364.4223967.36
49362018.10.01 13:00buy23800.050.887850.000000.00000
49372018.10.01 14:00sell23810.010.887580.000000.88408
49382018.10.02 15:18close23800.050.891180.000000.0000020.9323988.29
49392018.10.02 15:18close23780.030.891180.000000.000002.4223990.71
49402018.10.02 15:18close23760.020.891180.000000.00000-5.4423985.28
49412018.10.02 15:18close23740.010.891180.000000.89936-6.0723979.21
49422018.10.02 23:00sell23820.020.889700.000000.00000
49432018.10.03 04:00buy23830.010.891230.000000.89473
49442018.10.03 13:41close23820.020.887240.000000.000006.2223985.42
49452018.10.03 13:41close23810.010.887240.000000.884080.4423985.86
49462018.10.04 02:00buy23840.020.887240.000000.00000
49472018.10.04 10:00sell23850.010.885520.000000.88202
49482018.10.05 01:00buy23860.030.883920.000000.00000
49492018.10.05 06:47t/p23850.010.882020.000000.882024.4223990.28
49502018.10.05 08:00sell23870.010.882330.000000.87883
49512018.10.05 15:50t/p23870.010.878830.000000.878834.4223994.70
49522018.10.08 05:00buy23880.050.878250.000000.00000
49532018.10.08 18:00sell23890.010.877480.000000.87398
49542018.10.09 07:18buy23900.080.877240.000000.00000
49552018.10.09 15:40t/p23890.010.873980.000000.873984.4323999.13
49562018.10.10 03:00buy23910.130.874650.000000.00000
49572018.10.10 09:00sell23920.010.874260.000000.87076
49582018.10.10 15:01buy23930.220.873640.000000.00000
49592018.10.11 16:05close23930.220.876740.000000.0000084.8224083.96
49602018.10.11 16:05close23910.130.876740.000000.0000033.5424117.49
49612018.10.11 16:05close23900.080.876740.000000.00000-5.6824111.81
49622018.10.11 16:05close23880.050.876740.000000.00000-10.0424101.78
49632018.10.11 16:05close23860.030.876740.000000.00000-27.5724074.21
49642018.10.11 16:05close23840.020.876740.000000.00000-26.8024047.41
49652018.10.11 16:05close23830.010.876740.000000.89473-18.5024028.91
49662018.10.12 00:00sell23940.020.875770.000000.00000
49672018.10.12 05:00buy23950.010.876780.000000.88028
49682018.10.12 14:02buy23960.020.875770.000000.00000
49692018.10.12 14:46close23960.020.877890.000000.000005.3524034.26
49702018.10.12 14:46close23950.010.877890.000000.880281.4024035.66
49712018.10.12 14:46buy23970.010.878090.000000.88159
49722018.10.12 15:00sell23980.030.878640.000000.00000
49732018.10.14 21:48t/p23970.010.881590.000000.881594.4224040.08
49742018.10.15 07:00sell23990.050.881620.000000.00000
49752018.10.16 04:00buy24000.010.880620.000000.88412
49762018.10.16 08:30close23990.050.878090.000000.0000022.3124062.40
49772018.10.16 08:30close23980.030.878090.000000.000002.1024064.49
49782018.10.16 08:30close23940.020.878090.000000.00000-5.8524058.64
49792018.10.16 08:30close23920.010.878090.000000.87076-4.8224053.82
49802018.10.16 19:00buy24010.020.877800.000000.00000
49812018.10.17 07:00sell24020.010.877290.000000.87379
49822018.10.17 07:45sell24030.020.878290.000000.00000
49832018.10.17 08:30close24010.020.880560.000000.000006.9324060.75
49842018.10.17 08:30close24000.010.880560.000000.88412-0.0924060.66
49852018.10.17 09:00buy24040.010.880040.000000.88354
49862018.10.18 03:00buy24050.020.878080.000000.00000
49872018.10.18 15:03sell24060.030.879290.000000.00000
49882018.10.18 15:37sell24070.050.880290.000000.00000
49892018.10.18 18:33close24050.020.880480.000000.000006.0724066.73
49902018.10.18 18:33close24040.010.880480.000000.883540.5024067.23
49912018.10.19 07:07close24070.050.878510.000000.0000011.2524078.48
49922018.10.19 07:07close24060.030.878510.000000.000002.9724081.45
49932018.10.19 07:07close24030.020.878510.000000.00000-0.5324080.92
49942018.10.19 07:07close24020.010.878510.000000.87379-1.5324079.39
49952018.10.19 14:00buy24080.010.880360.000000.88386
49962018.10.22 01:00sell24090.010.881000.000000.87750
49972018.10.22 11:57t/p24080.010.883860.000000.883864.4024083.79
49982018.10.22 22:00sell24100.020.883990.000000.00000
49992018.10.23 11:49close24100.020.881240.000000.000006.9624090.75
50002018.10.23 11:49close24090.010.881240.000000.87750-0.3124090.44
50012018.10.23 17:00buy24110.010.883650.000000.88715
50022018.10.24 06:00sell24120.010.883430.000000.87993
50032018.10.25 08:22sell24130.020.884440.000000.00000
50042018.10.25 14:31t/p24110.010.887150.000000.887154.3424094.78
50052018.10.25 15:00buy24140.010.888080.000000.89158
50062018.10.25 15:19buy24150.020.887070.000000.00000
50072018.10.26 03:00sell24160.030.886760.000000.00000
50082018.10.26 18:42close24150.020.889160.000000.000005.2424100.02
50092018.10.26 18:42close24140.010.889160.000000.891581.3424101.36
50102018.10.29 04:52sell24170.050.887770.000000.00000
50112018.10.29 17:00buy24180.010.889310.000000.89281
50122018.10.30 01:25sell24190.080.888780.000000.00000
50132018.10.30 16:14t/p24180.010.892810.000000.892814.4024105.76
50142018.10.31 01:00sell24200.130.892630.000000.00000
50152018.10.31 11:20close24200.130.888960.000000.0000060.2824166.04
50162018.10.31 11:20close24190.080.888960.000000.00000-1.8024164.24
50172018.10.31 11:20close24170.050.888960.000000.00000-7.4824156.76
50182018.10.31 11:20close24160.030.888960.000000.00000-8.3224148.45
50192018.10.31 11:20close24130.020.888960.000000.00000-11.4024137.05
50202018.10.31 11:20close24120.010.888960.000000.87993-6.9724130.08
50212018.11.01 13:00buy24210.010.882140.000000.88564
50222018.11.01 17:00sell24220.010.877650.000000.87415
50232018.11.02 05:00buy24230.020.877840.000000.00000
50242018.11.05 10:52t/p24220.010.874150.000000.874154.4324134.50
50252018.11.05 19:00buy24240.030.875580.000000.00000
50262018.11.06 00:00sell24250.010.873660.000000.87016
50272018.11.06 12:00buy24260.050.872920.000000.00000
50282018.11.07 02:01buy24270.080.871920.000000.00000
50292018.11.07 14:02close24270.080.874640.000000.0000027.4824161.98
50302018.11.07 14:02close24260.050.874640.000000.0000010.7624172.74
50312018.11.07 14:02close24240.030.874640.000000.00000-3.6824169.06
50322018.11.07 14:02close24230.020.874640.000000.00000-8.2024160.86
50332018.11.07 14:02close24210.010.874640.000000.88564-9.5524151.31
50342018.11.08 08:00buy24280.010.870630.000000.87413
50352018.11.08 08:55t/p24250.010.870160.000000.870164.4324155.75
50362018.11.08 19:00sell24290.010.870200.000000.86670
50372018.11.09 20:18t/p24280.010.874130.000000.874134.4024160.15
50382018.11.12 10:00sell24300.020.876250.000000.00000
50392018.11.12 13:55close24300.020.872470.000000.000009.5524169.70
50402018.11.12 13:55close24290.010.872470.000000.86670-2.8624166.83
50412018.11.13 22:05buy24310.010.870920.000000.87442
50422018.11.13 22:06buy24320.020.869880.000000.00000
50432018.11.13 22:28buy24330.030.868690.000000.00000
50442018.11.13 22:44buy24340.050.867660.000000.00000
50452018.11.14 07:58close24340.050.869510.000000.0000011.5824178.41
50462018.11.14 07:58close24330.030.869510.000000.000003.0424181.45
50472018.11.14 07:58close24320.020.869510.000000.00000-0.9724180.48
50482018.11.14 07:58close24310.010.869510.000000.87442-1.8124178.67
50492018.11.14 22:00sell24350.010.869730.000000.86623
50502018.11.14 22:58sell24360.020.870780.000000.00000
50512018.11.15 06:00buy24370.010.871210.000000.87471
50522018.11.15 08:34t/p24370.010.874710.000000.874714.4224183.09
50532018.11.16 00:00sell24380.030.887060.000000.00000
50542018.11.19 05:00sell24390.050.888620.000000.00000
50552018.11.19 13:00buy24400.010.890300.000000.89380
50562018.11.20 02:00sell24410.080.890580.000000.00000
50572018.11.20 23:00buy24420.020.888890.000000.00000
50582018.11.21 09:09close24420.020.891110.000000.000005.5624188.65
50592018.11.21 09:09close24400.010.891110.000000.893800.9824189.63
50602018.11.21 23:47sell24430.130.891580.000000.00000
50612018.11.22 08:00buy24440.010.891820.000000.89532
50622018.11.22 10:14close24430.130.887880.000000.0000060.8824250.52
50632018.11.22 10:14close24410.080.887880.000000.0000027.3824277.89
50642018.11.22 10:14close24390.050.887880.000000.000004.7524282.64
50652018.11.22 10:14close24380.030.887880.000000.00000-3.0624279.58
50662018.11.22 10:14close24360.020.887880.000000.00000-43.1624236.42
50672018.11.22 10:14close24350.010.887880.000000.86623-22.9124213.51
50682018.11.22 12:00sell24450.010.885970.000000.88247
50692018.11.22 12:08sell24460.020.886970.000000.00000
50702018.11.23 01:00buy24470.020.885740.000000.00000
50712018.11.23 10:37close24460.020.884870.000000.000005.3124218.81
50722018.11.23 10:37close24450.010.884870.000000.882471.3924220.21
50732018.11.23 12:00sell24480.010.884550.000000.88105
50742018.11.23 12:22sell24490.020.885560.000000.00000
50752018.11.27 02:00buy24500.030.884650.000000.00000
50762018.11.27 07:15close24500.030.887380.000000.0000010.3424230.55
50772018.11.27 07:15close24470.020.887380.000000.000004.0624234.61
50782018.11.27 07:15close24440.010.887380.000000.89532-5.6724228.94
50792018.11.27 18:11sell24510.030.886570.000000.00000
50802018.11.28 08:10close24510.030.884710.000000.000007.0624235.99
50812018.11.28 08:10close24490.020.884710.000000.000002.1724238.16
50822018.11.28 08:10close24480.010.884710.000000.88105-0.1924237.97
50832018.11.28 19:00buy24520.010.886190.000000.88969
50842018.11.29 08:45t/p24520.010.889690.000000.889694.3624242.33
50852018.11.29 23:00sell24530.010.891020.000000.88752
50862018.11.30 16:00t/p24530.010.887520.000000.887524.4224246.75
50872018.12.03 01:00buy24540.010.888390.000000.89189
50882018.12.03 10:00sell24550.010.889270.000000.88577
50892018.12.03 10:24sell24560.020.890270.000000.00000
50902018.12.03 10:49sell24570.030.891280.000000.00000
50912018.12.03 10:57t/p24540.010.891890.000000.891894.4224251.17
50922018.12.03 11:00buy24580.010.891610.000000.89511
50932018.12.03 11:10buy24590.020.890600.000000.00000
50942018.12.04 04:11close24590.020.892690.000000.000005.2424256.41
50952018.12.04 04:11close24580.010.892690.000000.895111.3524257.76
50962018.12.04 09:09close24570.030.889430.000000.000007.0324264.79
50972018.12.04 09:09close24560.020.889430.000000.000002.1324266.92
50982018.12.04 09:09close24550.010.889430.000000.88577-0.2024266.72
50992018.12.04 10:00sell24600.010.890730.000000.88723
51002018.12.04 19:00buy24610.010.891370.000000.89487
51012018.12.07 17:19t/p24610.010.894870.000000.894874.3224271.04
51022018.12.10 07:00sell24620.020.897610.000000.00000
51032018.12.10 07:50sell24630.030.898620.000000.00000
51042018.12.10 09:00buy24640.010.897620.000000.90112
51052018.12.10 11:47t/p24640.010.901120.000000.901124.4224275.46
51062018.12.10 13:00buy24650.010.902500.000000.90600
51072018.12.10 15:53t/p24650.010.906000.000000.906004.4124279.87
51082018.12.11 01:00sell24660.050.904080.000000.00000
51092018.12.11 19:00buy24670.010.903830.000000.90733
51102018.12.12 08:00sell24680.080.905590.000000.00000
51112018.12.12 08:14sell24690.130.906590.000000.00000
51122018.12.12 08:23close24690.130.903560.000000.0000049.7724329.64
51132018.12.12 08:23close24680.080.903560.000000.0000020.5224350.16
51142018.12.12 08:23close24660.050.903560.000000.000003.3024353.46
51152018.12.12 08:23close24630.030.903560.000000.00000-18.7024334.76
51162018.12.12 08:23close24620.020.903560.000000.00000-15.0324319.73
51172018.12.12 08:23close24600.010.903560.000000.88723-16.1924303.54
51182018.12.12 08:23sell24700.010.903400.000000.89990
51192018.12.12 08:39sell24710.020.904420.000000.00000
51202018.12.12 12:16close24710.020.902290.000000.000005.3824308.92
51212018.12.12 12:16close24700.010.902290.000000.899901.4124310.33
51222018.12.13 01:00buy24720.020.901230.000000.00000
51232018.12.13 10:00sell24730.010.898480.000000.89498
51242018.12.14 02:00buy24740.030.899450.000000.00000
51252018.12.17 23:00sell24750.020.899510.000000.00000
51262018.12.18 11:37close24750.020.897370.000000.000005.4224315.75
51272018.12.18 11:37close24730.010.897370.000000.894981.4124317.15
51282018.12.18 12:00buy24760.050.897670.000000.00000
51292018.12.18 13:00sell24770.010.896930.000000.89343
51302018.12.18 13:54sell24780.020.897970.000000.00000
51312018.12.19 04:38sell24790.030.898970.000000.00000
51322018.12.19 08:16close24760.050.900230.000000.0000016.0624333.22
51332018.12.19 08:16close24740.030.900230.000000.000002.7824336.00
51342018.12.19 08:16close24720.020.900230.000000.00000-2.6824333.32
51352018.12.19 08:16close24670.010.900230.000000.90733-4.7024328.62
51362018.12.19 22:00sell24800.050.901780.000000.00000
51372018.12.20 10:00buy24810.010.904910.000000.90841
51382018.12.20 10:10buy24820.020.903900.000000.00000
51392018.12.21 01:00sell24830.080.904020.000000.00000
51402018.12.21 12:16close24830.080.900920.000000.0000031.3324359.95
51412018.12.21 12:16close24800.050.900920.000000.000005.4924365.44
51422018.12.21 12:16close24790.030.900920.000000.00000-7.3624358.09
51432018.12.21 12:16close24780.020.900920.000000.00000-7.4224350.66
51442018.12.21 12:16close24770.010.900920.000000.89343-5.0324345.64
51452018.12.24 07:00buy24840.030.898740.000000.00000
51462018.12.24 17:00sell24850.010.896620.000000.89312
51472018.12.24 17:57sell24860.020.897620.000000.00000
51482018.12.27 01:33sell24870.030.898620.000000.00000
51492018.12.27 10:33close24840.030.902650.000000.0000014.5124360.15
51502018.12.27 10:33close24820.020.902650.000000.00000-3.4424356.71
51512018.12.27 10:33close24810.010.902650.000000.90841-3.0024353.71
51522018.12.28 03:00sell24880.050.904600.000000.00000
51532018.12.31 03:00buy24890.010.901510.000000.90501
51542018.12.31 07:36close24880.050.900090.000000.0000028.5024382.22
51552018.12.31 07:36close24870.030.900090.000000.00000-5.5524376.66
51562018.12.31 07:36close24860.020.900090.000000.00000-6.2024370.46
51572018.12.31 07:36close24850.010.900090.000000.89312-4.3624366.10
51582018.12.31 09:00sell24900.010.897710.000000.89421
51592018.12.31 13:21t/p24900.010.894210.000000.894214.4324370.53
51602018.12.31 20:00buy24910.020.898260.000000.00000
51612019.01.02 08:45close24910.020.901120.000000.000007.1424377.67
51622019.01.02 08:45close24890.010.901120.000000.90501-0.5324377.14
51632019.01.02 19:00sell24920.010.899550.000000.89605
51642019.01.03 00:00buy24930.010.903950.000000.90745
51652019.01.03 12:00sell24940.020.903060.000000.00000
51662019.01.04 04:00buy24950.020.901720.000000.00000
51672019.01.04 09:09close24940.020.900140.000000.000007.3924384.52
51682019.01.04 09:09close24920.010.900140.000000.89605-0.7424383.78
51692019.01.04 10:00sell24960.010.899830.000000.89633
51702019.01.04 16:53t/p24960.010.896330.000000.896334.4324388.21
51712019.01.07 03:00buy24970.030.896270.000000.00000
51722019.01.08 00:00sell24980.010.897780.000000.89428
51732019.01.08 17:17close24970.030.900530.000000.0000016.0824404.30
51742019.01.08 17:17close24950.020.900530.000000.00000-3.0924401.21
51752019.01.08 17:17close24930.010.900530.000000.90745-4.3824396.83
51762019.01.09 03:00sell24990.020.899130.000000.00000
51772019.01.09 16:00buy25000.010.903410.000000.90691
51782019.01.10 11:00sell25010.030.904050.000000.00000
51792019.01.10 11:28sell25020.050.905050.000000.00000
51802019.01.10 15:51close25020.050.902170.000000.0000018.1924415.02
51812019.01.10 15:51close25010.030.902170.000000.000007.1224422.14
51822019.01.10 15:51close24990.020.902170.000000.00000-7.6624414.47
51832019.01.10 15:51close24980.010.902170.000000.89428-5.5324408.94
51842019.01.10 15:51sell25030.010.902010.000000.89851
51852019.01.11 10:54t/p25030.010.898510.000000.898514.4224413.37
51862019.01.11 12:00sell25040.010.899260.000000.89576
51872019.01.11 12:16sell25050.020.900270.000000.00000
51882019.01.11 14:09close25050.020.898120.000000.000005.4324418.80
51892019.01.11 14:09close25040.010.898120.000000.895761.4524420.25
51902019.01.14 04:00buy25060.020.893070.000000.00000
51912019.01.14 15:00sell25070.010.892480.000000.88898
51922019.01.14 15:54t/p25070.010.888980.000000.888984.4224424.67
51932019.01.14 15:54sell25080.010.888800.000000.88530
51942019.01.15 01:00buy25090.030.890800.000000.00000
51952019.01.15 01:34buy25100.050.889800.000000.00000
51962019.01.15 15:22close25100.050.892770.000000.0000018.7524443.42
51972019.01.15 15:22close25090.030.892770.000000.000007.4624450.88
51982019.01.15 15:22close25060.020.892770.000000.00000-0.7924450.09
51992019.01.15 15:22close25000.010.892770.000000.90691-13.5524436.54
52002019.01.15 15:22buy25110.010.892910.000000.89641
52012019.01.15 18:41t/p25110.010.896410.000000.896414.4224440.96
52022019.01.16 07:47t/p25080.010.885300.000000.885304.4324445.38
52032019.01.16 12:00buy25120.010.885630.000000.88913
52042019.01.16 12:41buy25130.020.884580.000000.00000
52052019.01.16 14:00sell25140.010.886350.000000.88285
52062019.01.16 14:04close25130.020.886680.000000.000005.3024450.68
52072019.01.16 14:04close25120.010.886680.000000.889131.3324452.01
52082019.01.16 18:00buy25150.010.887020.000000.89052
52092019.01.17 09:00buy25160.020.885790.000000.00000
52102019.01.17 09:57buy25170.030.884740.000000.00000
52112019.01.17 13:04t/p25140.010.882850.000000.882854.4324456.44
52122019.01.17 14:00sell25180.010.882590.000000.87909
52132019.01.17 17:17t/p25180.010.879090.000000.879094.4224460.86
52142019.01.18 05:00buy25190.050.877630.000000.00000
52152019.01.18 19:12close25190.050.882780.000000.0000032.5224493.38
52162019.01.18 19:12close25170.030.882780.000000.00000-7.4824485.90
52172019.01.18 19:12close25160.020.882780.000000.00000-7.6524478.25
52182019.01.18 19:12close25150.010.882780.000000.89052-5.4424472.81
52192019.01.21 13:00sell25200.010.882310.000000.87881
52202019.01.21 13:43sell25210.020.883320.000000.00000
52212019.01.21 16:16close25210.020.881220.000000.000005.3124478.12
52222019.01.21 16:16close25200.010.881220.000000.878811.3824479.50
52232019.01.22 03:00buy25220.010.882110.000000.88561
52242019.01.22 11:00sell25230.010.879780.000000.87628
52252019.01.22 11:49sell25240.020.880810.000000.00000
52262019.01.22 13:43close25240.020.878710.000000.000005.3124484.81
52272019.01.22 13:43close25230.010.878710.000000.876281.3524486.16
52282019.01.23 02:00buy25250.020.877680.000000.00000
52292019.01.23 11:00sell25260.010.874150.000000.87065
52302019.01.23 14:54t/p25260.010.870650.000000.870654.4224490.58
52312019.01.24 02:00buy25270.030.870610.000000.00000
52322019.01.24 15:00sell25280.010.871760.000000.86826
52332019.01.24 16:52buy25290.050.869610.000000.00000
52342019.01.24 17:23t/p25280.010.868260.000000.868264.4224495.00
52352019.01.24 18:00sell25300.010.867980.000000.86448
52362019.01.24 23:45t/p25300.010.864480.000000.864484.4224499.42
52372019.01.25 09:00buy25310.080.865890.000000.00000
52382019.01.28 23:00sell25320.010.869060.000000.86556
52392019.01.29 07:42close25310.080.870420.000000.0000045.4424544.87
52402019.01.29 07:42close25290.050.870420.000000.000004.8224549.69
52412019.01.29 07:42close25270.030.870420.000000.00000-0.9024548.79
52422019.01.29 07:42close25250.020.870420.000000.00000-18.5724530.22
52432019.01.29 07:42close25220.010.870420.000000.88561-14.9124515.31
52442019.01.29 09:00buy25330.010.869170.000000.87267
52452019.01.29 19:56t/p25330.010.872670.000000.872674.4224519.73
52462019.01.29 20:00buy25340.010.872560.000000.87606
52472019.01.30 09:00sell25350.020.871800.000000.00000
52482019.01.30 19:59t/p25340.010.876060.000000.876064.4024524.13
52492019.01.30 19:59buy25360.010.876230.000000.87973
52502019.01.31 09:00sell25370.030.875450.000000.00000
52512019.01.31 16:10close25370.030.872000.000000.0000013.0724537.20
52522019.01.31 16:10close25350.020.872000.000000.00000-0.4824536.72
52532019.01.31 16:10close25320.010.872000.000000.86556-3.7024533.02
52542019.02.01 03:00buy25380.020.873730.000000.00000
52552019.02.01 09:36close25380.020.876310.000000.000006.5124539.53
52562019.02.01 09:36close25360.010.876310.000000.879730.0224539.55
52572019.02.04 11:00buy25390.010.877140.000000.88064
52582019.02.04 17:00sell25400.010.875260.000000.87176
52592019.02.04 17:57sell25410.020.876260.000000.00000
52602019.02.05 14:03t/p25390.010.880640.000000.880644.4024543.95
52612019.02.05 14:03buy25420.010.880830.000000.88433
52622019.02.06 02:00sell25430.030.879990.000000.00000
52632019.02.06 23:00buy25440.020.878790.000000.00000
52642019.02.07 12:02close25440.020.881220.000000.000006.0124549.96
52652019.02.07 12:02close25420.010.881220.000000.884330.4124550.38
52662019.02.07 13:32close25430.030.876770.000000.0000012.2224562.60
52672019.02.07 13:32close25410.020.876770.000000.00000-1.2624561.34
52682019.02.07 13:32close25400.010.876770.000000.87176-1.9024559.44
52692019.02.07 15:00sell25450.010.874390.000000.87089
52702019.02.07 15:41sell25460.020.875400.000000.00000
52712019.02.08 03:00buy25470.010.875760.000000.87926
52722019.02.11 23:00sell25480.030.876740.000000.00000
52732019.02.12 09:54sell25490.050.877740.000000.00000
52742019.02.13 00:14t/p25470.010.879260.000000.879264.3624563.80
52752019.02.13 11:56close25490.050.875870.000000.0000011.8224575.62
52762019.02.13 11:56close25480.030.875870.000000.000003.3124578.93
52772019.02.13 11:56close25460.020.875870.000000.00000-1.1624577.77
52782019.02.13 11:56close25450.010.875870.000000.87089-1.8624575.91
52792019.02.13 21:00buy25500.010.877050.000000.88055
52802019.02.14 08:00sell25510.010.877320.000000.87382
52812019.02.14 13:35t/p25500.010.880550.000000.880554.3624580.27
52822019.02.15 02:00sell25520.020.882230.000000.00000
52832019.02.15 12:37close25520.020.878830.000000.000008.6024588.87
52842019.02.15 12:37close25510.010.878830.000000.87382-1.9124586.96
52852019.02.18 04:00buy25530.010.876420.000000.87992
52862019.02.18 17:00sell25540.010.874940.000000.87144
52872019.02.19 14:57t/p25540.010.871440.000000.871444.4324591.40
52882019.02.20 04:00buy25550.020.868760.000000.00000
52892019.02.20 18:00sell25560.010.868440.000000.86494
52902019.02.25 22:04t/p25560.010.864940.000000.864944.4324595.83
52912019.02.27 01:00buy25570.030.859430.000000.00000
52922019.02.27 11:00sell25580.010.857010.000000.85351
52932019.02.27 15:49t/p25580.010.853510.000000.853514.4224600.25
52942019.02.28 00:00buy25590.050.854600.000000.00000
52952019.03.01 00:00sell25600.010.857360.000000.85386
52962019.03.01 20:02close25590.050.861400.000000.0000042.8424643.09
52972019.03.01 20:02close25570.030.861400.000000.000007.2224650.31
52982019.03.01 20:02close25550.020.861400.000000.00000-19.0324631.29
52992019.03.01 20:02close25530.010.861400.000000.87992-19.2324612.06
53002019.03.04 00:00sell25610.020.859260.000000.00000
53012019.03.04 08:15close25610.020.856870.000000.000006.0424618.10
53022019.03.04 08:15close25600.010.856870.000000.853860.6124618.71
53032019.03.04 15:00buy25620.010.858580.000000.86208
53042019.03.05 09:00sell25630.010.859930.000000.85643
53052019.03.05 12:40t/p25620.010.862080.000000.862084.4024623.11
53062019.03.05 14:00buy25640.010.863870.000000.86737
53072019.03.05 14:08buy25650.020.862830.000000.00000
53082019.03.06 05:00buy25660.030.860080.000000.00000
53092019.03.07 09:00buy25670.050.859020.000000.00000
53102019.03.07 11:51close25670.050.861310.000000.0000014.4624637.57
53112019.03.07 11:51close25660.030.861310.000000.000004.4824642.06
53122019.03.07 11:51close25650.020.861310.000000.00000-4.0024638.06
53132019.03.07 11:51close25640.010.861310.000000.86737-3.3124634.75
53142019.03.07 15:51t/p25630.010.856430.000000.856434.4324639.18
53152019.03.07 17:00sell25680.010.855640.000000.85214
53162019.03.08 06:00buy25690.010.855900.000000.85940
53172019.03.08 12:46t/p25690.010.859400.000000.859404.4224643.60
53182019.03.11 05:00sell25700.020.865490.000000.00000
53192019.03.11 13:39close25700.020.860460.000000.0000012.7124656.31
53202019.03.11 13:39close25680.010.860460.000000.85214-6.0824650.22
53212019.03.12 06:00buy25710.010.852320.000000.85582
53222019.03.12 10:25t/p25710.010.855820.000000.855824.4224654.64
53232019.03.13 03:00sell25720.010.862100.000000.85860
53242019.03.13 07:58t/p25720.010.858600.000000.858604.4224659.06
53252019.03.14 05:00buy25730.010.854920.000000.85842
53262019.03.14 16:00sell25740.010.851090.000000.84759
53272019.03.14 16:51sell25750.020.852120.000000.00000
53282019.03.14 21:00buy25760.020.853730.000000.00000
53292019.03.14 21:06buy25770.030.852720.000000.00000
53302019.03.14 21:17close25770.030.854580.000000.000007.0424666.10
53312019.03.14 21:17close25760.020.854580.000000.000002.1524668.25
53322019.03.14 21:17close25730.010.854580.000000.85842-0.4324667.82
53332019.03.14 21:17buy25780.010.854790.000000.85829
53342019.03.14 21:17buy25790.020.853720.000000.00000
53352019.03.14 21:24buy25800.030.852640.000000.00000
53362019.03.14 21:30close25800.030.854570.000000.000007.3124675.13
53372019.03.14 21:30close25790.020.854570.000000.000002.1524677.28
53382019.03.14 21:30close25780.010.854570.000000.85829-0.2824677.00
53392019.03.14 21:30buy25810.010.854850.000000.85835
53402019.03.14 21:47buy25820.020.853830.000000.00000
53412019.03.14 21:50buy25830.030.852820.000000.00000
53422019.03.15 01:51close25830.030.854660.000000.000006.9224683.92
53432019.03.15 01:51close25820.020.854660.000000.000002.0524685.97
53442019.03.15 01:51close25810.010.854660.000000.85835-0.2624685.71
53452019.03.15 12:00sell25840.030.853340.000000.00000
53462019.03.15 12:14sell25850.050.854380.000000.00000
53472019.03.15 16:12close25850.050.852510.000000.0000011.8224697.53
53482019.03.15 16:12close25840.030.852510.000000.000003.1524700.68
53492019.03.15 16:12close25750.020.852510.000000.00000-0.9724699.71
53502019.03.15 16:12close25740.010.852510.000000.84759-1.8024697.91
53512019.03.18 04:00buy25860.010.852650.000000.85615
53522019.03.18 09:02t/p25860.010.856150.000000.856154.4224702.33
53532019.03.18 20:00sell25870.010.855380.000000.85188
53542019.03.19 10:00buy25880.010.855400.000000.85890
53552019.03.19 10:26buy25890.020.854400.000000.00000
53562019.03.19 14:21close25890.020.856520.000000.000005.3524707.68
53572019.03.19 14:21close25880.010.856520.000000.858901.4124709.09
53582019.03.21 05:00sell25900.020.864570.000000.00000
53592019.03.21 12:00buy25910.010.868560.000000.87206
53602019.03.21 12:11buy25920.020.867560.000000.00000
53612019.03.21 12:18buy25930.030.866550.000000.00000
53622019.03.21 15:10close25930.030.868400.000000.000007.0124716.10
53632019.03.21 15:10close25920.020.868400.000000.000002.1324718.23
53642019.03.21 15:10close25910.010.868400.000000.87206-0.2024718.03
53652019.03.21 23:00sell25940.030.866880.000000.00000
53662019.03.22 08:36close25940.030.863020.000000.0000014.6424732.67
53672019.03.22 08:36close25900.020.863020.000000.000003.9324736.60
53682019.03.22 08:36close25870.010.863020.000000.85188-9.6424726.95
53692019.03.25 01:00buy25950.010.856420.000000.85992
53702019.03.25 16:00sell25960.010.857800.000000.85430
53712019.03.25 16:11sell25970.020.858800.000000.00000
53722019.03.25 22:11close25970.020.856610.000000.000005.5424732.49
53732019.03.25 22:11close25960.010.856610.000000.854301.5024733.99
53742019.03.25 22:11sell25980.010.856500.000000.85300
53752019.03.26 08:06sell25990.020.857500.000000.00000
53762019.03.26 10:28close25990.020.855410.000000.000005.2824739.27
53772019.03.26 10:28close25980.010.855410.000000.853001.3824740.65
53782019.03.27 01:00buy26000.020.853250.000000.00000
53792019.03.27 14:00sell26010.010.851400.000000.84790
53802019.03.27 14:51sell26020.020.852400.000000.00000
53812019.03.27 15:18close26020.020.850300.000000.000005.3024745.95
53822019.03.27 15:18close26010.010.850300.000000.847901.3924747.34
53832019.03.28 09:52close26000.020.856090.000000.000007.0624754.41
53842019.03.28 09:52close25950.010.856090.000000.85992-0.5124753.90
53852019.03.29 03:00sell26030.010.859120.000000.85562
53862019.03.29 10:00buy26040.010.861090.000000.86459
53872019.03.29 10:01buy26050.020.860090.000000.00000
53882019.03.29 10:49buy26060.030.859050.000000.00000
53892019.03.29 10:53buy26070.050.858040.000000.00000
53902019.03.29 11:05t/p26030.010.855620.000000.855624.4224758.32
53912019.03.29 12:00sell26080.010.856880.000000.85338
53922019.03.29 12:08sell26090.020.857880.000000.00000
53932019.03.29 14:02close26070.050.859870.000000.0000011.5624769.88
53942019.03.29 14:02close26060.030.859870.000000.000003.1024772.98
53952019.03.29 14:02close26050.020.859870.000000.00000-0.5624772.42
53962019.03.29 14:02close26040.010.859870.000000.86459-1.5424770.88
53972019.04.01 05:00sell26100.030.861200.000000.00000
53982019.04.01 09:55close26100.030.858200.000000.0000011.3724782.25
53992019.04.01 09:55close26090.020.858200.000000.00000-0.8024781.44
54002019.04.01 09:55close26080.010.858200.000000.85338-1.6724779.77
54012019.04.01 23:00buy26110.010.856890.000000.86039
54022019.04.02 11:54t/p26110.010.860390.000000.860394.4024784.17
54032019.04.02 18:00sell26120.010.853810.000000.85031
54042019.04.03 06:00buy26130.010.854350.000000.85785
54052019.04.03 06:30buy26140.020.853350.000000.00000
54062019.04.03 06:31buy26150.030.852320.000000.00000
54072019.04.03 08:30close26150.030.854170.000000.000007.0124791.18
54082019.04.03 08:30close26140.020.854170.000000.000002.0824793.26
54092019.04.03 08:30close26130.010.854170.000000.85785-0.2324793.03
54102019.04.04 12:00buy26160.010.854710.000000.85821
54112019.04.04 15:01t/p26160.010.858210.000000.858214.4224797.45
54122019.04.05 04:00sell26170.020.857380.000000.00000
54132019.04.05 12:00buy26180.010.859210.000000.86271
54142019.04.05 14:57t/p26180.010.862710.000000.862714.4224801.87
54152019.04.07 23:00sell26190.030.860520.000000.00000
54162019.04.08 11:00buy26200.010.861360.000000.86486
54172019.04.08 22:00sell26210.050.861820.000000.00000
54182019.04.09 15:36t/p26200.010.864860.000000.864864.4024806.28
54192019.04.09 23:00sell26220.080.862850.000000.00000
54202019.04.10 12:45close26220.080.860460.000000.0000024.1824830.46
54212019.04.10 12:45close26210.050.860460.000000.000008.6224839.07
54222019.04.10 12:45close26190.030.860460.000000.000000.2524839.33
54232019.04.10 12:45close26170.020.860460.000000.00000-7.7624831.56
54242019.04.10 12:45close26120.010.860460.000000.85031-8.3824823.18
54252019.04.10 23:00buy26230.010.861630.000000.86513
54262019.04.11 19:00sell26240.010.862020.000000.85852
54272019.04.12 08:36t/p26230.010.865130.000000.865134.3424827.53
54282019.04.12 14:03sell26250.020.863020.000000.00000
54292019.04.12 14:52sell26260.030.864020.000000.00000
54302019.04.15 00:00buy26270.010.864020.000000.86752
54312019.04.15 13:29close26260.030.862170.000000.000007.0224834.54
54322019.04.15 13:29close26250.020.862170.000000.000002.1624836.70
54332019.04.15 13:29close26240.010.862170.000000.85852-0.1824836.51
54342019.04.16 00:00buy26280.020.863020.000000.00000
54352019.04.16 12:54close26280.020.865130.000000.000005.3324841.84
54362019.04.16 12:54close26270.010.865130.000000.867521.3824843.22
54372019.04.17 16:00sell26290.010.866650.000000.86315
54382019.04.18 21:06buy26300.010.864200.000000.86770
54392019.04.23 20:39t/p26300.010.867700.000000.867704.3624847.58
54402019.04.25 01:00buy26310.010.864300.000000.86780
54412019.04.25 15:10t/p26290.010.863150.000000.863154.4524852.03
54422019.04.25 15:10sell26320.010.862990.000000.85949
54432019.04.26 03:24buy26330.020.863260.000000.00000
54442019.04.30 04:00sell26340.020.864390.000000.00000
54452019.04.30 10:58close26340.020.862150.000000.000005.6624857.69
54462019.04.30 10:58close26320.010.862150.000000.859491.0724858.76
54472019.05.01 01:00buy26350.030.860200.000000.00000
54482019.05.01 14:00sell26360.010.859040.000000.85554
54492019.05.02 04:00buy26370.050.858530.000000.00000
54502019.05.03 08:07buy26380.080.857520.000000.00000
54512019.05.03 14:12t/p26360.010.855540.000000.855544.4424863.20
54522019.05.03 15:00sell26390.010.853030.000000.84953
54532019.05.05 21:00t/p26390.010.849530.000000.849534.4224867.62
54542019.05.06 04:00buy26400.130.853130.000000.00000
54552019.05.06 23:00sell26410.010.855240.000000.85174
54562019.05.07 13:38close26400.130.857300.000000.0000068.1924935.81
54572019.05.07 13:38close26380.080.857300.000000.00000-2.5524933.27
54582019.05.07 13:38close26370.050.857300.000000.00000-8.0624925.21
54592019.05.07 13:38close26350.030.857300.000000.00000-11.3424913.87
54602019.05.07 13:38close26330.020.857300.000000.00000-15.4124898.46
54612019.05.07 13:38close26310.010.857300.000000.86780-9.0424889.43
54622019.05.08 05:00buy26420.010.857220.000000.86072
54632019.05.08 10:24t/p26420.010.860720.000000.860724.4224893.85
54642019.05.08 21:00sell26430.020.860260.000000.00000
54652019.05.09 10:00buy26440.010.861070.000000.86457
54662019.05.09 13:58t/p26440.010.864570.000000.864574.4224898.27
54672019.05.09 22:00sell26450.030.862080.000000.00000
54682019.05.10 02:00buy26460.010.863110.000000.86661
54692019.05.10 14:03sell26470.050.863080.000000.00000
54702019.05.13 15:11t/p26460.010.866610.000000.866614.4024902.67
54712019.05.13 15:11buy26480.010.866790.000000.87029
54722019.05.14 04:00sell26490.080.867190.000000.00000
54732019.05.14 13:08sell26500.130.868200.000000.00000
54742019.05.15 13:20t/p26480.010.870290.000000.870294.3824907.05
54752019.05.15 14:00buy26510.010.871460.000000.87496
54762019.05.16 05:00sell26520.220.872270.000000.00000
54772019.05.17 09:46t/p26510.010.874960.000000.874964.3424911.39
54782019.05.19 23:00sell26530.370.877010.000000.00000
54792019.05.20 07:00buy26541.500.876390.000000.88339
54802019.05.20 15:00buy26550.010.876880.000000.88038
54812019.05.21 13:00close26541.500.875930.000000.88339-90.1024821.29
54822019.05.22 07:00sell26560.400.879880.000000.00000
54832019.05.22 07:04t/p26550.010.880380.000000.880384.3824825.67
54842019.05.22 08:00buy26570.010.880410.000000.88391
54852019.05.22 13:53t/p26570.010.883910.000000.883914.4224830.09
54862019.05.23 05:00buy26580.010.881790.000000.88529
54872019.05.24 07:00sell26590.400.882840.000000.00000
54882019.05.30 00:00close26590.400.881930.000000.0000046.6324876.72
54892019.05.30 00:00close26560.400.881930.000000.00000-102.5324774.18
54902019.05.30 00:00close26530.370.881930.000000.00000-228.7324545.46
54912019.05.30 00:00close26520.220.881930.000000.00000-267.7024277.76
54922019.05.30 00:00close26500.130.881930.000000.00000-224.9024052.86
54932019.05.30 00:00close26490.080.881930.000000.00000-148.6123904.26
54942019.05.30 00:00close26470.050.881930.000000.00000-118.8123785.44
54952019.05.30 00:00close26450.030.881930.000000.00000-75.0823710.36
54962019.05.30 00:00close26430.020.881930.000000.00000-54.6323655.73
54972019.05.30 00:00close26410.010.881930.000000.85174-33.6523622.08
54982019.05.30 07:00sell26600.010.881000.000000.87750
54992019.05.30 07:24sell26610.020.882000.000000.00000
55002019.05.31 09:15t/p26580.010.885290.000000.885294.2623626.34
55012019.05.31 10:00buy26620.010.886410.000000.88991
55022019.06.03 06:00buy26630.020.884340.000000.00000
55032019.06.03 09:00sell26640.030.884250.000000.00000
55042019.06.03 11:19sell26650.050.885250.000000.00000
55052019.06.03 11:48sell26660.080.886270.000000.00000
55062019.06.03 12:26close26630.020.886790.000000.000006.1923632.53
55072019.06.03 12:26close26620.010.886790.000000.889910.4623632.99
55082019.06.03 12:26buy26670.010.886950.000000.89045
55092019.06.04 03:00sell26680.130.888300.000000.00000
55102019.06.04 13:54close26680.130.885730.000000.0000042.2123675.20
55112019.06.04 13:54close26660.080.885730.000000.000005.4823680.68
55122019.06.04 13:54close26650.050.885730.000000.00000-3.0223677.66
55132019.06.04 13:54close26640.030.885730.000000.00000-5.6023672.06
55142019.06.04 13:54close26610.020.885730.000000.00000-9.4123662.65
55152019.06.04 13:54close26600.010.885730.000000.87750-5.9723656.68
55162019.06.05 15:00sell26690.010.884510.000000.88101
55172019.06.06 03:00buy26700.020.884970.000000.00000
55182019.06.06 12:51close26700.020.887380.000000.000006.0823662.76
55192019.06.06 12:51close26670.010.887380.000000.890450.4423663.20
55202019.06.07 03:00sell26710.020.887630.000000.00000
55212019.06.07 15:00buy26720.010.888750.000000.89225
55222019.06.10 04:00sell26730.030.889590.000000.00000
55232019.06.10 11:00t/p26720.010.892250.000000.892254.4023667.60
55242019.06.10 11:00buy26740.010.892450.000000.89595
55252019.06.10 22:00sell26750.050.891800.000000.00000
55262019.06.11 23:00buy26760.020.890450.000000.00000
55272019.06.12 10:15close26750.050.888880.000000.0000018.4823686.07
55282019.06.12 10:15close26730.030.888880.000000.000002.7123688.78
55292019.06.12 10:15close26710.020.888880.000000.00000-3.1423685.64
55302019.06.12 10:15close26690.010.888880.000000.88101-5.5023680.13
55312019.06.12 10:15sell26770.010.888710.000000.88521
55322019.06.12 18:56buy26780.030.889420.000000.00000
55332019.06.13 07:10close26780.030.891430.000000.000007.4423687.58
55342019.06.13 07:10close26760.020.891430.000000.000002.3123689.89
55352019.06.13 07:10close26740.010.891430.000000.89595-1.3823688.51
55362019.06.14 01:00buy26790.010.889790.000000.89329
55372019.06.17 11:00sell26800.020.890650.000000.00000
55382019.06.17 11:31sell26810.030.891650.000000.00000
55392019.06.17 14:19t/p26790.010.893290.000000.893294.4023692.91
55402019.06.18 10:00sell26820.050.892860.000000.00000
55412019.06.18 10:55sell26830.080.893860.000000.00000
55422019.06.18 14:58close26830.080.891920.000000.0000019.6123712.52
55432019.06.18 14:58close26820.050.891920.000000.000005.9423718.46
55442019.06.18 14:58close26810.030.891920.000000.00000-1.0123717.45
55452019.06.18 14:58close26800.020.891920.000000.00000-3.2023714.24
55462019.06.18 14:58close26770.010.891920.000000.88521-4.0323710.21
55472019.06.19 05:00buy26840.010.891050.000000.89455
55482019.06.19 13:00sell26850.010.889730.000000.88623
55492019.06.20 02:00buy26860.020.888340.000000.00000
55502019.06.20 11:01close26860.020.890990.000000.000006.6923716.90
55512019.06.20 11:01close26840.010.890990.000000.89455-0.1423716.76
55522019.06.21 06:00buy26870.010.889580.000000.89308
55532019.06.21 10:35t/p26870.010.893080.000000.893084.4223721.18
55542019.06.23 21:00sell26880.020.892820.000000.00000
55552019.06.24 09:00buy26890.010.894610.000000.89811
55562019.06.24 09:52buy26900.020.893610.000000.00000
55572019.06.24 13:16close26900.020.895690.000000.000005.2523726.43
55582019.06.24 13:16close26890.010.895690.000000.898111.3723727.80
55592019.06.24 22:00sell26910.030.894880.000000.00000
55602019.06.25 06:59close26910.030.892170.000000.0000010.2823738.08
55612019.06.25 06:59close26880.020.892170.000000.000001.6623739.74
55622019.06.25 06:59close26850.010.892170.000000.88623-3.0723736.66
55632019.06.25 15:00buy26920.010.895000.000000.89850
55642019.06.26 04:00sell26930.010.895250.000000.89175
55652019.06.26 12:49sell26940.020.896250.000000.00000
55662019.06.27 13:12close26940.020.894160.000000.000005.3023741.96
55672019.06.27 13:12close26930.010.894160.000000.891751.3923743.35
55682019.06.28 05:00sell26950.010.896720.000000.89322
55692019.06.28 07:39t/p26920.010.898500.000000.898504.3223747.67
55702019.06.28 10:00buy26960.010.898200.000000.90170
55712019.06.30 23:59close at stop26960.010.894920.000000.90170-4.1423743.53
55722019.06.30 23:59close at stop26950.010.895080.000000.893222.0823745.61