Sümbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.01 08:59 (2014.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=11; Avamine_2=18; Loti suurus=0.01; Maksimaalne aeg=20; ___________________ ="==== ÜKSIK TEHING ===="; Üksik_tehing=true; Avamine=320; Loti_suurus=1.5; TP=70; Peata_tehing=37; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni_sulgema=false; Väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="FXEkspert"; | ||||
Tulbad testis | 34224 | Modelleeritud hinnamuutused | 128432048 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 16 | ||
Kogu neto kasum | 13745.61 | Brutokasum | 26387.41 | Brutokahjum | -12641.80 |
Kasumifaktor | 2.09 | Eeldatav tasu | 5.10 | ||
Absoluutne langus | 471.23 | Maksimaalne langus | 2290.24 (13.22%) | Suhteline langus | 13.59% (1604.57) |
Kõik tehingud | 2696 | Lühikesed positsioonid (võit %) | 1338 (66.07%) | Pikad positsioonid (võit %) | 1358 (67.01%) |
Kasumlikud tehingud (% kogusummast) | 1794 (66.54%) | Kahjumlikud tehingud (% kogusummast) | 902 (33.46%) | ||
Suurim | kasumi tehing | 1329.47 | kahjumi tehing | -1127.60 | |
Keskmine | kasumi tehing | 14.71 | kahjumi tehing | -14.02 | |
Maksimum | järjestikused võidud (kasum rahas) | 22 (84.68) | järjestikused kaotused (kahjum rahas) | 9 (-1254.64) | |
Maksimaalne | järjestikune kasum (võitude arv) | 2020.47 (9) | järjestikune kahjum (kaotuste arv) | -1254.64 (9) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 0.83023 | 0.00000 | 0.83373 | ||
2 | 2014.01.03 03:00 | sell | 2 | 0.01 | 0.83121 | 0.00000 | 0.82771 | ||
3 | 2014.01.03 21:51 | t/p | 2 | 0.01 | 0.82771 | 0.00000 | 0.82771 | 4.42 | 10004.42 |
4 | 2014.01.06 15:00 | sell | 3 | 0.01 | 0.82941 | 0.00000 | 0.82591 | ||
5 | 2014.01.06 15:47 | sell | 4 | 0.02 | 0.83041 | 0.00000 | 0.00000 | ||
6 | 2014.01.07 08:53 | sell | 5 | 0.03 | 0.83142 | 0.00000 | 0.00000 | ||
7 | 2014.01.07 16:37 | close | 5 | 0.03 | 0.82958 | 0.00000 | 0.00000 | 6.98 | 10011.40 |
8 | 2014.01.07 16:37 | close | 4 | 0.02 | 0.82958 | 0.00000 | 0.00000 | 2.11 | 10013.51 |
9 | 2014.01.07 16:37 | close | 3 | 0.01 | 0.82958 | 0.00000 | 0.82591 | -0.21 | 10013.30 |
10 | 2014.01.07 17:00 | sell | 6 | 0.01 | 0.82927 | 0.00000 | 0.82577 | ||
11 | 2014.01.07 17:29 | sell | 7 | 0.02 | 0.83029 | 0.00000 | 0.00000 | ||
12 | 2014.01.08 09:35 | close | 7 | 0.02 | 0.82819 | 0.00000 | 0.00000 | 5.31 | 10018.60 |
13 | 2014.01.08 09:35 | close | 6 | 0.01 | 0.82819 | 0.00000 | 0.82577 | 1.36 | 10019.97 |
14 | 2014.01.08 10:00 | sell | 8 | 0.01 | 0.82862 | 0.00000 | 0.82512 | ||
15 | 2014.01.08 17:07 | t/p | 8 | 0.01 | 0.82512 | 0.00000 | 0.82512 | 4.42 | 10024.39 |
16 | 2014.01.09 02:00 | buy | 9 | 0.02 | 0.82525 | 0.00000 | 0.00000 | ||
17 | 2014.01.09 16:00 | sell | 10 | 0.01 | 0.82512 | 0.00000 | 0.82162 | ||
18 | 2014.01.10 09:31 | close | 9 | 0.02 | 0.82869 | 0.00000 | 0.00000 | 8.65 | 10033.04 |
19 | 2014.01.10 09:31 | close | 1 | 0.01 | 0.82869 | 0.00000 | 0.83373 | -2.16 | 10030.88 |
20 | 2014.01.13 01:00 | sell | 11 | 0.02 | 0.82879 | 0.00000 | 0.00000 | ||
21 | 2014.01.13 10:00 | buy | 12 | 0.01 | 0.83153 | 0.00000 | 0.83503 | ||
22 | 2014.01.13 10:38 | buy | 13 | 0.02 | 0.83052 | 0.00000 | 0.00000 | ||
23 | 2014.01.13 13:23 | close | 13 | 0.02 | 0.83262 | 0.00000 | 0.00000 | 5.31 | 10036.19 |
24 | 2014.01.13 13:23 | close | 12 | 0.01 | 0.83262 | 0.00000 | 0.83503 | 1.38 | 10037.57 |
25 | 2014.01.14 02:00 | sell | 14 | 0.03 | 0.83327 | 0.00000 | 0.00000 | ||
26 | 2014.01.15 02:00 | buy | 15 | 0.01 | 0.83102 | 0.00000 | 0.83452 | ||
27 | 2014.01.15 09:59 | close | 14 | 0.03 | 0.82926 | 0.00000 | 0.00000 | 15.21 | 10052.78 |
28 | 2014.01.15 09:59 | close | 11 | 0.02 | 0.82926 | 0.00000 | 0.00000 | -1.18 | 10051.60 |
29 | 2014.01.15 09:59 | close | 10 | 0.01 | 0.82926 | 0.00000 | 0.82162 | -5.22 | 10046.38 |
30 | 2014.01.16 17:00 | sell | 16 | 0.01 | 0.83250 | 0.00000 | 0.82900 | ||
31 | 2014.01.17 09:30 | t/p | 16 | 0.01 | 0.82900 | 0.00000 | 0.82900 | 4.42 | 10050.80 |
32 | 2014.01.17 11:00 | sell | 17 | 0.01 | 0.82792 | 0.00000 | 0.82442 | ||
33 | 2014.01.17 17:05 | t/p | 17 | 0.01 | 0.82442 | 0.00000 | 0.82442 | 4.43 | 10055.23 |
34 | 2014.01.20 02:00 | buy | 18 | 0.02 | 0.82442 | 0.00000 | 0.00000 | ||
35 | 2014.01.21 00:00 | sell | 19 | 0.01 | 0.82459 | 0.00000 | 0.82109 | ||
36 | 2014.01.21 23:00 | buy | 20 | 0.03 | 0.82303 | 0.00000 | 0.00000 | ||
37 | 2014.01.22 09:30 | t/p | 19 | 0.01 | 0.82109 | 0.00000 | 0.82109 | 4.42 | 10059.65 |
38 | 2014.01.22 10:00 | sell | 21 | 0.01 | 0.81852 | 0.00000 | 0.81502 | ||
39 | 2014.01.23 01:00 | buy | 22 | 0.05 | 0.81748 | 0.00000 | 0.00000 | ||
40 | 2014.01.23 13:48 | close | 22 | 0.05 | 0.82237 | 0.00000 | 0.00000 | 30.88 | 10090.53 |
41 | 2014.01.23 13:48 | close | 20 | 0.03 | 0.82237 | 0.00000 | 0.00000 | -2.74 | 10087.80 |
42 | 2014.01.23 13:48 | close | 18 | 0.02 | 0.82237 | 0.00000 | 0.00000 | -5.38 | 10082.42 |
43 | 2014.01.23 13:48 | close | 15 | 0.01 | 0.82237 | 0.00000 | 0.83452 | -11.12 | 10071.30 |
44 | 2014.01.24 00:00 | sell | 23 | 0.02 | 0.82298 | 0.00000 | 0.00000 | ||
45 | 2014.01.24 13:00 | buy | 24 | 0.01 | 0.82931 | 0.00000 | 0.83281 | ||
46 | 2014.01.24 13:33 | buy | 25 | 0.02 | 0.82829 | 0.00000 | 0.00000 | ||
47 | 2014.01.26 22:49 | close | 25 | 0.02 | 0.83039 | 0.00000 | 0.00000 | 5.31 | 10076.61 |
48 | 2014.01.26 22:49 | close | 24 | 0.01 | 0.83039 | 0.00000 | 0.83281 | 1.36 | 10077.97 |
49 | 2014.01.27 03:00 | sell | 26 | 0.03 | 0.82938 | 0.00000 | 0.00000 | ||
50 | 2014.01.27 13:58 | close | 26 | 0.03 | 0.82425 | 0.00000 | 0.00000 | 19.44 | 10097.41 |
51 | 2014.01.27 13:58 | close | 23 | 0.02 | 0.82425 | 0.00000 | 0.00000 | -3.20 | 10094.20 |
52 | 2014.01.27 13:58 | close | 21 | 0.01 | 0.82425 | 0.00000 | 0.81502 | -7.23 | 10086.98 |
53 | 2014.01.28 01:00 | buy | 27 | 0.01 | 0.82508 | 0.00000 | 0.82858 | ||
54 | 2014.01.28 07:00 | sell | 28 | 0.01 | 0.82349 | 0.00000 | 0.81999 | ||
55 | 2014.01.28 13:00 | buy | 29 | 0.02 | 0.82345 | 0.00000 | 0.00000 | ||
56 | 2014.01.29 11:07 | close | 29 | 0.02 | 0.82577 | 0.00000 | 0.00000 | 5.82 | 10092.80 |
57 | 2014.01.29 11:07 | close | 27 | 0.01 | 0.82577 | 0.00000 | 0.82858 | 0.85 | 10093.65 |
58 | 2014.01.29 11:07 | buy | 30 | 0.01 | 0.82593 | 0.00000 | 0.82943 | ||
59 | 2014.01.29 20:02 | sell | 31 | 0.02 | 0.82451 | 0.00000 | 0.00000 | ||
60 | 2014.01.29 22:00 | buy | 32 | 0.02 | 0.82461 | 0.00000 | 0.00000 | ||
61 | 2014.01.30 11:07 | close | 32 | 0.02 | 0.82680 | 0.00000 | 0.00000 | 5.41 | 10099.06 |
62 | 2014.01.30 11:07 | close | 30 | 0.01 | 0.82680 | 0.00000 | 0.82943 | 1.04 | 10100.10 |
63 | 2014.01.30 14:03 | close | 31 | 0.02 | 0.82240 | 0.00000 | 0.00000 | 5.36 | 10105.46 |
64 | 2014.01.30 14:03 | close | 28 | 0.01 | 0.82240 | 0.00000 | 0.81999 | 1.39 | 10106.85 |
65 | 2014.01.30 15:00 | sell | 33 | 0.01 | 0.82261 | 0.00000 | 0.81911 | ||
66 | 2014.01.31 04:00 | buy | 34 | 0.01 | 0.82267 | 0.00000 | 0.82617 | ||
67 | 2014.01.31 14:57 | t/p | 33 | 0.01 | 0.81911 | 0.00000 | 0.81911 | 4.42 | 10111.27 |
68 | 2014.01.31 15:00 | sell | 35 | 0.01 | 0.81903 | 0.00000 | 0.81553 | ||
69 | 2014.01.31 15:46 | sell | 36 | 0.02 | 0.82003 | 0.00000 | 0.00000 | ||
70 | 2014.02.03 02:00 | buy | 37 | 0.02 | 0.82102 | 0.00000 | 0.00000 | ||
71 | 2014.02.03 09:00 | close | 37 | 0.02 | 0.82332 | 0.00000 | 0.00000 | 5.81 | 10117.08 |
72 | 2014.02.03 09:00 | close | 34 | 0.01 | 0.82332 | 0.00000 | 0.82617 | 0.80 | 10117.88 |
73 | 2014.02.04 02:00 | sell | 38 | 0.03 | 0.82888 | 0.00000 | 0.00000 | ||
74 | 2014.02.05 10:00 | buy | 39 | 0.01 | 0.83090 | 0.00000 | 0.83440 | ||
75 | 2014.02.05 10:35 | buy | 40 | 0.02 | 0.82987 | 0.00000 | 0.00000 | ||
76 | 2014.02.05 13:02 | close | 40 | 0.02 | 0.83196 | 0.00000 | 0.00000 | 5.28 | 10123.16 |
77 | 2014.02.05 13:02 | close | 39 | 0.01 | 0.83196 | 0.00000 | 0.83440 | 1.34 | 10124.50 |
78 | 2014.02.05 20:51 | sell | 41 | 0.05 | 0.82989 | 0.00000 | 0.00000 | ||
79 | 2014.02.06 10:00 | buy | 42 | 0.01 | 0.83017 | 0.00000 | 0.83367 | ||
80 | 2014.02.06 13:50 | t/p | 42 | 0.01 | 0.83367 | 0.00000 | 0.83367 | 4.42 | 10128.92 |
81 | 2014.02.06 14:00 | sell | 43 | 0.08 | 0.83386 | 0.00000 | 0.00000 | ||
82 | 2014.02.06 14:12 | sell | 44 | 0.13 | 0.83487 | 0.00000 | 0.00000 | ||
83 | 2014.02.06 15:00 | buy | 45 | 0.01 | 0.83397 | 0.00000 | 0.83747 | ||
84 | 2014.02.06 15:38 | buy | 46 | 0.02 | 0.83295 | 0.00000 | 0.00000 | ||
85 | 2014.02.07 07:44 | close | 44 | 0.13 | 0.83127 | 0.00000 | 0.00000 | 59.16 | 10188.08 |
86 | 2014.02.07 07:44 | close | 43 | 0.08 | 0.83127 | 0.00000 | 0.00000 | 26.20 | 10214.29 |
87 | 2014.02.07 07:44 | close | 41 | 0.05 | 0.83127 | 0.00000 | 0.00000 | -8.67 | 10205.62 |
88 | 2014.02.07 07:44 | close | 38 | 0.03 | 0.83127 | 0.00000 | 0.00000 | -9.02 | 10196.60 |
89 | 2014.02.07 07:44 | close | 36 | 0.02 | 0.83127 | 0.00000 | 0.00000 | -28.36 | 10168.24 |
90 | 2014.02.07 07:44 | close | 35 | 0.01 | 0.83127 | 0.00000 | 0.81553 | -15.45 | 10152.78 |
91 | 2014.02.10 21:00 | sell | 47 | 0.01 | 0.83167 | 0.00000 | 0.82817 | ||
92 | 2014.02.12 04:00 | buy | 48 | 0.03 | 0.82876 | 0.00000 | 0.00000 | ||
93 | 2014.02.12 10:26 | t/p | 47 | 0.01 | 0.82817 | 0.00000 | 0.82817 | 4.44 | 10157.22 |
94 | 2014.02.12 12:00 | sell | 49 | 0.01 | 0.82151 | 0.00000 | 0.81801 | ||
95 | 2014.02.13 03:00 | buy | 50 | 0.05 | 0.81941 | 0.00000 | 0.00000 | ||
96 | 2014.02.14 15:12 | t/p | 49 | 0.01 | 0.81801 | 0.00000 | 0.81801 | 4.43 | 10161.65 |
97 | 2014.02.17 09:00 | buy | 51 | 0.08 | 0.81755 | 0.00000 | 0.00000 | ||
98 | 2014.02.18 01:00 | sell | 52 | 0.01 | 0.81953 | 0.00000 | 0.81603 | ||
99 | 2014.02.18 09:30 | close | 51 | 0.08 | 0.82309 | 0.00000 | 0.00000 | 55.81 | 10217.46 |
100 | 2014.02.18 09:30 | close | 50 | 0.05 | 0.82309 | 0.00000 | 0.00000 | 22.93 | 10240.40 |
101 | 2014.02.18 09:30 | close | 48 | 0.03 | 0.82309 | 0.00000 | 0.00000 | -21.84 | 10218.56 |
102 | 2014.02.18 09:30 | close | 46 | 0.02 | 0.82309 | 0.00000 | 0.00000 | -25.30 | 10193.26 |
103 | 2014.02.18 09:30 | close | 45 | 0.01 | 0.82309 | 0.00000 | 0.83747 | -13.94 | 10179.32 |
104 | 2014.02.18 10:00 | buy | 53 | 0.01 | 0.82327 | 0.00000 | 0.82677 | ||
105 | 2014.02.18 10:19 | buy | 54 | 0.02 | 0.82226 | 0.00000 | 0.00000 | ||
106 | 2014.02.18 18:49 | close | 54 | 0.02 | 0.82435 | 0.00000 | 0.00000 | 5.28 | 10184.60 |
107 | 2014.02.18 18:49 | close | 53 | 0.01 | 0.82435 | 0.00000 | 0.82677 | 1.37 | 10185.97 |
108 | 2014.02.19 05:00 | sell | 55 | 0.02 | 0.82440 | 0.00000 | 0.00000 | ||
109 | 2014.02.19 16:00 | buy | 56 | 0.01 | 0.82303 | 0.00000 | 0.82653 | ||
110 | 2014.02.21 21:36 | t/p | 56 | 0.01 | 0.82653 | 0.00000 | 0.82653 | 4.34 | 10190.32 |
111 | 2014.02.24 06:00 | sell | 57 | 0.03 | 0.82540 | 0.00000 | 0.00000 | ||
112 | 2014.02.25 09:00 | buy | 58 | 0.01 | 0.82466 | 0.00000 | 0.82816 | ||
113 | 2014.02.25 10:00 | close | 57 | 0.03 | 0.82293 | 0.00000 | 0.00000 | 9.37 | 10199.68 |
114 | 2014.02.25 10:00 | close | 55 | 0.02 | 0.82293 | 0.00000 | 0.00000 | 3.75 | 10203.44 |
115 | 2014.02.25 10:00 | close | 52 | 0.01 | 0.82293 | 0.00000 | 0.81603 | -4.27 | 10199.16 |
116 | 2014.02.25 11:00 | sell | 59 | 0.01 | 0.82365 | 0.00000 | 0.82015 | ||
117 | 2014.02.26 08:01 | sell | 60 | 0.02 | 0.82466 | 0.00000 | 0.00000 | ||
118 | 2014.02.26 14:06 | close | 60 | 0.02 | 0.82257 | 0.00000 | 0.00000 | 5.29 | 10204.45 |
119 | 2014.02.26 14:06 | close | 59 | 0.01 | 0.82257 | 0.00000 | 0.82015 | 1.36 | 10205.82 |
120 | 2014.02.27 05:00 | buy | 61 | 0.02 | 0.82126 | 0.00000 | 0.00000 | ||
121 | 2014.02.27 15:00 | sell | 62 | 0.01 | 0.82075 | 0.00000 | 0.81725 | ||
122 | 2014.02.28 10:12 | close | 61 | 0.02 | 0.82415 | 0.00000 | 0.00000 | 7.26 | 10213.08 |
123 | 2014.02.28 10:12 | close | 58 | 0.01 | 0.82415 | 0.00000 | 0.82816 | -0.75 | 10212.33 |
124 | 2014.02.28 12:00 | buy | 63 | 0.01 | 0.82671 | 0.00000 | 0.83021 | ||
125 | 2014.03.02 23:00 | sell | 64 | 0.02 | 0.82284 | 0.00000 | 0.00000 | ||
126 | 2014.03.03 10:00 | buy | 65 | 0.02 | 0.82353 | 0.00000 | 0.00000 | ||
127 | 2014.03.04 09:46 | sell | 66 | 0.03 | 0.82386 | 0.00000 | 0.00000 | ||
128 | 2014.03.05 12:07 | close | 66 | 0.03 | 0.82184 | 0.00000 | 0.00000 | 7.67 | 10220.00 |
129 | 2014.03.05 12:07 | close | 64 | 0.02 | 0.82184 | 0.00000 | 0.00000 | 2.55 | 10222.54 |
130 | 2014.03.05 12:07 | close | 62 | 0.01 | 0.82184 | 0.00000 | 0.81725 | -1.36 | 10221.18 |
131 | 2014.03.06 00:00 | buy | 67 | 0.03 | 0.82167 | 0.00000 | 0.00000 | ||
132 | 2014.03.06 13:35 | close | 67 | 0.03 | 0.82437 | 0.00000 | 0.00000 | 10.23 | 10231.41 |
133 | 2014.03.06 13:35 | close | 65 | 0.02 | 0.82437 | 0.00000 | 0.00000 | 1.92 | 10233.33 |
134 | 2014.03.06 13:35 | close | 63 | 0.01 | 0.82437 | 0.00000 | 0.83021 | -3.08 | 10230.26 |
135 | 2014.03.07 04:00 | sell | 68 | 0.01 | 0.82792 | 0.00000 | 0.82442 | ||
136 | 2014.03.07 13:00 | buy | 69 | 0.01 | 0.82874 | 0.00000 | 0.83224 | ||
137 | 2014.03.07 14:19 | sell | 70 | 0.02 | 0.82892 | 0.00000 | 0.00000 | ||
138 | 2014.03.10 08:02 | t/p | 69 | 0.01 | 0.83224 | 0.00000 | 0.83224 | 4.40 | 10234.66 |
139 | 2014.03.10 22:00 | sell | 71 | 0.03 | 0.83363 | 0.00000 | 0.00000 | ||
140 | 2014.03.11 14:00 | buy | 72 | 0.01 | 0.83328 | 0.00000 | 0.83678 | ||
141 | 2014.03.12 12:47 | t/p | 72 | 0.01 | 0.83678 | 0.00000 | 0.83678 | 4.40 | 10239.06 |
142 | 2014.03.12 12:47 | buy | 73 | 0.01 | 0.83694 | 0.00000 | 0.84044 | ||
143 | 2014.03.13 00:00 | sell | 74 | 0.05 | 0.83660 | 0.00000 | 0.00000 | ||
144 | 2014.03.14 03:00 | buy | 75 | 0.02 | 0.83428 | 0.00000 | 0.00000 | ||
145 | 2014.03.14 11:10 | close | 75 | 0.02 | 0.83692 | 0.00000 | 0.00000 | 6.67 | 10245.73 |
146 | 2014.03.14 11:10 | close | 73 | 0.01 | 0.83692 | 0.00000 | 0.84044 | -0.10 | 10245.63 |
147 | 2014.03.17 13:00 | buy | 76 | 0.01 | 0.83658 | 0.00000 | 0.84008 | ||
148 | 2014.03.18 08:00 | sell | 77 | 0.08 | 0.83813 | 0.00000 | 0.00000 | ||
149 | 2014.03.19 02:00 | sell | 78 | 0.13 | 0.83915 | 0.00000 | 0.00000 | ||
150 | 2014.03.19 09:31 | close | 78 | 0.13 | 0.83639 | 0.00000 | 0.00000 | 45.34 | 10290.97 |
151 | 2014.03.19 09:31 | close | 77 | 0.08 | 0.83639 | 0.00000 | 0.00000 | 17.61 | 10308.58 |
152 | 2014.03.19 09:31 | close | 74 | 0.05 | 0.83639 | 0.00000 | 0.00000 | 1.38 | 10309.96 |
153 | 2014.03.19 09:31 | close | 71 | 0.03 | 0.83639 | 0.00000 | 0.00000 | -10.40 | 10299.56 |
154 | 2014.03.19 09:31 | close | 70 | 0.02 | 0.83639 | 0.00000 | 0.00000 | -18.83 | 10280.74 |
155 | 2014.03.19 09:31 | close | 68 | 0.01 | 0.83639 | 0.00000 | 0.82442 | -10.67 | 10270.06 |
156 | 2014.03.20 11:00 | sell | 79 | 0.01 | 0.83299 | 0.00000 | 0.82949 | ||
157 | 2014.03.20 11:26 | sell | 80 | 0.02 | 0.83399 | 0.00000 | 0.00000 | ||
158 | 2014.03.20 20:00 | buy | 81 | 0.02 | 0.83503 | 0.00000 | 0.00000 | ||
159 | 2014.03.23 21:00 | close | 81 | 0.02 | 0.83824 | 0.00000 | 0.00000 | 8.06 | 10278.12 |
160 | 2014.03.23 21:00 | close | 76 | 0.01 | 0.83824 | 0.00000 | 0.84008 | 1.98 | 10280.10 |
161 | 2014.03.24 02:00 | sell | 82 | 0.03 | 0.83662 | 0.00000 | 0.00000 | ||
162 | 2014.03.24 19:00 | buy | 83 | 0.01 | 0.83917 | 0.00000 | 0.84267 | ||
163 | 2014.03.25 07:00 | sell | 84 | 0.05 | 0.83868 | 0.00000 | 0.00000 | ||
164 | 2014.03.25 12:50 | close | 84 | 0.05 | 0.83586 | 0.00000 | 0.00000 | 17.81 | 10297.91 |
165 | 2014.03.25 12:50 | close | 82 | 0.03 | 0.83586 | 0.00000 | 0.00000 | 2.89 | 10300.80 |
166 | 2014.03.25 12:50 | close | 80 | 0.02 | 0.83586 | 0.00000 | 0.00000 | -4.71 | 10296.09 |
167 | 2014.03.25 12:50 | close | 79 | 0.01 | 0.83586 | 0.00000 | 0.82949 | -3.62 | 10292.47 |
168 | 2014.03.25 22:00 | buy | 85 | 0.02 | 0.83652 | 0.00000 | 0.00000 | ||
169 | 2014.03.26 09:00 | sell | 86 | 0.01 | 0.83436 | 0.00000 | 0.83086 | ||
170 | 2014.03.27 04:00 | buy | 87 | 0.03 | 0.83133 | 0.00000 | 0.00000 | ||
171 | 2014.03.27 07:32 | t/p | 86 | 0.01 | 0.83086 | 0.00000 | 0.83086 | 4.43 | 10296.89 |
172 | 2014.03.27 11:00 | sell | 88 | 0.01 | 0.82763 | 0.00000 | 0.82413 | ||
173 | 2014.03.27 23:00 | buy | 89 | 0.05 | 0.82765 | 0.00000 | 0.00000 | ||
174 | 2014.03.28 15:00 | buy | 90 | 0.08 | 0.82665 | 0.00000 | 0.00000 | ||
175 | 2014.04.01 12:30 | close | 90 | 0.08 | 0.83005 | 0.00000 | 0.00000 | 34.03 | 10330.93 |
176 | 2014.04.01 12:30 | close | 89 | 0.05 | 0.83005 | 0.00000 | 0.00000 | 14.86 | 10345.79 |
177 | 2014.04.01 12:30 | close | 87 | 0.03 | 0.83005 | 0.00000 | 0.00000 | -5.03 | 10340.76 |
178 | 2014.04.01 12:30 | close | 85 | 0.02 | 0.83005 | 0.00000 | 0.00000 | -16.62 | 10324.14 |
179 | 2014.04.01 12:30 | close | 83 | 0.01 | 0.83005 | 0.00000 | 0.84267 | -11.68 | 10312.47 |
180 | 2014.04.01 23:00 | sell | 91 | 0.02 | 0.82934 | 0.00000 | 0.00000 | ||
181 | 2014.04.02 05:00 | buy | 92 | 0.01 | 0.83032 | 0.00000 | 0.83382 | ||
182 | 2014.04.02 23:00 | buy | 93 | 0.02 | 0.82815 | 0.00000 | 0.00000 | ||
183 | 2014.04.03 01:20 | close | 91 | 0.02 | 0.82701 | 0.00000 | 0.00000 | 5.91 | 10318.38 |
184 | 2014.04.03 01:20 | close | 88 | 0.01 | 0.82701 | 0.00000 | 0.82413 | 0.80 | 10319.18 |
185 | 2014.04.03 03:00 | sell | 94 | 0.01 | 0.82648 | 0.00000 | 0.82298 | ||
186 | 2014.04.03 03:35 | sell | 95 | 0.02 | 0.82750 | 0.00000 | 0.00000 | ||
187 | 2014.04.03 12:33 | close | 93 | 0.02 | 0.83064 | 0.00000 | 0.00000 | 6.17 | 10325.35 |
188 | 2014.04.03 12:33 | close | 92 | 0.01 | 0.83064 | 0.00000 | 0.83382 | 0.35 | 10325.70 |
189 | 2014.04.04 06:00 | buy | 96 | 0.01 | 0.82653 | 0.00000 | 0.83003 | ||
190 | 2014.04.04 14:32 | close | 95 | 0.02 | 0.82540 | 0.00000 | 0.00000 | 5.31 | 10331.00 |
191 | 2014.04.04 14:32 | close | 94 | 0.01 | 0.82540 | 0.00000 | 0.82298 | 1.37 | 10332.38 |
192 | 2014.04.07 17:00 | sell | 97 | 0.01 | 0.82727 | 0.00000 | 0.82377 | ||
193 | 2014.04.08 08:32 | t/p | 97 | 0.01 | 0.82377 | 0.00000 | 0.82377 | 4.43 | 10336.81 |
194 | 2014.04.08 22:00 | buy | 98 | 0.02 | 0.82374 | 0.00000 | 0.00000 | ||
195 | 2014.04.10 01:00 | sell | 99 | 0.01 | 0.82471 | 0.00000 | 0.82121 | ||
196 | 2014.04.10 08:34 | close | 98 | 0.02 | 0.82642 | 0.00000 | 0.00000 | 6.61 | 10343.42 |
197 | 2014.04.10 08:34 | close | 96 | 0.01 | 0.82642 | 0.00000 | 0.83003 | -0.26 | 10343.16 |
198 | 2014.04.10 09:00 | buy | 100 | 0.01 | 0.82651 | 0.00000 | 0.83001 | ||
199 | 2014.04.11 00:00 | sell | 101 | 0.02 | 0.82769 | 0.00000 | 0.00000 | ||
200 | 2014.04.11 11:00 | sell | 102 | 0.03 | 0.82980 | 0.00000 | 0.00000 | ||
201 | 2014.04.11 11:06 | t/p | 100 | 0.01 | 0.83001 | 0.00000 | 0.83001 | 4.40 | 10347.56 |
202 | 2014.04.11 12:00 | buy | 103 | 0.01 | 0.82989 | 0.00000 | 0.83339 | ||
203 | 2014.04.14 08:49 | close | 102 | 0.03 | 0.82708 | 0.00000 | 0.00000 | 10.32 | 10357.88 |
204 | 2014.04.14 08:49 | close | 101 | 0.02 | 0.82708 | 0.00000 | 0.00000 | 1.55 | 10359.42 |
205 | 2014.04.14 08:49 | close | 99 | 0.01 | 0.82708 | 0.00000 | 0.82121 | -2.99 | 10356.43 |
206 | 2014.04.15 02:00 | buy | 104 | 0.02 | 0.82641 | 0.00000 | 0.00000 | ||
207 | 2014.04.15 11:00 | sell | 105 | 0.01 | 0.82524 | 0.00000 | 0.82174 | ||
208 | 2014.04.17 00:18 | t/p | 105 | 0.01 | 0.82174 | 0.00000 | 0.82174 | 4.43 | 10360.86 |
209 | 2014.04.17 01:00 | buy | 106 | 0.03 | 0.82223 | 0.00000 | 0.00000 | ||
210 | 2014.04.17 19:00 | sell | 107 | 0.01 | 0.82266 | 0.00000 | 0.81916 | ||
211 | 2014.04.23 00:00 | buy | 108 | 0.05 | 0.82087 | 0.00000 | 0.00000 | ||
212 | 2014.04.23 08:30 | close | 108 | 0.05 | 0.82395 | 0.00000 | 0.00000 | 19.44 | 10380.30 |
213 | 2014.04.23 08:30 | close | 106 | 0.03 | 0.82395 | 0.00000 | 0.00000 | 6.27 | 10386.57 |
214 | 2014.04.23 08:30 | close | 104 | 0.02 | 0.82395 | 0.00000 | 0.00000 | -6.53 | 10380.05 |
215 | 2014.04.23 08:30 | close | 103 | 0.01 | 0.82395 | 0.00000 | 0.83339 | -7.70 | 10372.35 |
216 | 2014.04.24 10:00 | buy | 109 | 0.01 | 0.82345 | 0.00000 | 0.82695 | ||
217 | 2014.04.29 09:00 | sell | 110 | 0.02 | 0.82515 | 0.00000 | 0.00000 | ||
218 | 2014.04.29 12:11 | close | 110 | 0.02 | 0.82255 | 0.00000 | 0.00000 | 6.57 | 10378.92 |
219 | 2014.04.29 12:11 | close | 107 | 0.01 | 0.82255 | 0.00000 | 0.81916 | 0.17 | 10379.08 |
220 | 2014.04.29 14:00 | sell | 111 | 0.01 | 0.82116 | 0.00000 | 0.81766 | ||
221 | 2014.04.30 02:00 | buy | 112 | 0.02 | 0.82094 | 0.00000 | 0.00000 | ||
222 | 2014.05.05 02:48 | sell | 113 | 0.02 | 0.82216 | 0.00000 | 0.00000 | ||
223 | 2014.05.06 13:50 | close | 113 | 0.02 | 0.82008 | 0.00000 | 0.00000 | 5.27 | 10384.35 |
224 | 2014.05.06 13:50 | close | 111 | 0.01 | 0.82008 | 0.00000 | 0.81766 | 1.39 | 10385.74 |
225 | 2014.05.07 08:00 | sell | 114 | 0.01 | 0.82045 | 0.00000 | 0.81695 | ||
226 | 2014.05.07 09:01 | buy | 115 | 0.03 | 0.81993 | 0.00000 | 0.00000 | ||
227 | 2014.05.07 18:00 | sell | 116 | 1.50 | 0.82044 | 0.00000 | 0.81344 | ||
228 | 2014.05.08 09:30 | close | 115 | 0.03 | 0.82202 | 0.00000 | 0.00000 | 7.74 | 10393.48 |
229 | 2014.05.08 09:30 | close | 112 | 0.02 | 0.82202 | 0.00000 | 0.00000 | 2.33 | 10395.81 |
230 | 2014.05.08 09:30 | close | 109 | 0.01 | 0.82202 | 0.00000 | 0.82695 | -2.09 | 10393.73 |
231 | 2014.05.09 04:00 | buy | 117 | 0.01 | 0.81770 | 0.00000 | 0.82120 | ||
232 | 2014.05.09 06:38 | t/p | 114 | 0.01 | 0.81695 | 0.00000 | 0.81695 | 4.43 | 10398.16 |
233 | 2014.05.09 06:42 | modify | 116 | 1.50 | 0.82044 | 0.82043 | 0.81344 | ||
234 | 2014.05.09 08:17 | modify | 116 | 1.50 | 0.82044 | 0.82032 | 0.81344 | ||
235 | 2014.05.09 08:30 | modify | 116 | 1.50 | 0.82044 | 0.82023 | 0.81344 | ||
236 | 2014.05.09 08:30 | modify | 116 | 1.50 | 0.82044 | 0.82014 | 0.81344 | ||
237 | 2014.05.09 18:59 | modify | 116 | 1.50 | 0.82044 | 0.82005 | 0.81344 | ||
238 | 2014.05.09 19:00 | modify | 116 | 1.50 | 0.82044 | 0.81995 | 0.81344 | ||
239 | 2014.05.12 00:03 | modify | 116 | 1.50 | 0.82044 | 0.81985 | 0.81344 | ||
240 | 2014.05.12 01:30 | modify | 116 | 1.50 | 0.82044 | 0.81975 | 0.81344 | ||
241 | 2014.05.12 06:00 | buy | 118 | 0.02 | 0.81665 | 0.00000 | 0.00000 | ||
242 | 2014.05.12 06:35 | modify | 116 | 1.50 | 0.82044 | 0.81965 | 0.81344 | ||
243 | 2014.05.12 06:35 | modify | 116 | 1.50 | 0.82044 | 0.81956 | 0.81344 | ||
244 | 2014.05.12 06:36 | modify | 116 | 1.50 | 0.82044 | 0.81946 | 0.81344 | ||
245 | 2014.05.12 06:37 | modify | 116 | 1.50 | 0.82044 | 0.81936 | 0.81344 | ||
246 | 2014.05.12 06:37 | buy | 119 | 0.03 | 0.81564 | 0.00000 | 0.00000 | ||
247 | 2014.05.12 08:44 | modify | 116 | 1.50 | 0.82044 | 0.81925 | 0.81344 | ||
248 | 2014.05.12 08:46 | modify | 116 | 1.50 | 0.82044 | 0.81915 | 0.81344 | ||
249 | 2014.05.12 08:47 | modify | 116 | 1.50 | 0.82044 | 0.81906 | 0.81344 | ||
250 | 2014.05.12 08:47 | modify | 116 | 1.50 | 0.82044 | 0.81897 | 0.81344 | ||
251 | 2014.05.12 08:47 | modify | 116 | 1.50 | 0.82044 | 0.81885 | 0.81344 | ||
252 | 2014.05.12 08:48 | modify | 116 | 1.50 | 0.82044 | 0.81875 | 0.81344 | ||
253 | 2014.05.12 08:50 | modify | 116 | 1.50 | 0.82044 | 0.81865 | 0.81344 | ||
254 | 2014.05.12 08:50 | modify | 116 | 1.50 | 0.82044 | 0.81855 | 0.81344 | ||
255 | 2014.05.12 08:51 | modify | 116 | 1.50 | 0.82044 | 0.81846 | 0.81344 | ||
256 | 2014.05.12 08:51 | modify | 116 | 1.50 | 0.82044 | 0.81835 | 0.81344 | ||
257 | 2014.05.12 09:43 | modify | 116 | 1.50 | 0.82044 | 0.81826 | 0.81344 | ||
258 | 2014.05.12 10:00 | sell | 120 | 0.01 | 0.81479 | 0.00000 | 0.81129 | ||
259 | 2014.05.12 10:46 | modify | 116 | 1.50 | 0.82044 | 0.81817 | 0.81344 | ||
260 | 2014.05.13 11:03 | modify | 116 | 1.50 | 0.82044 | 0.81807 | 0.81344 | ||
261 | 2014.05.13 11:04 | modify | 116 | 1.50 | 0.82044 | 0.81797 | 0.81344 | ||
262 | 2014.05.13 11:08 | modify | 116 | 1.50 | 0.82044 | 0.81783 | 0.81344 | ||
263 | 2014.05.13 11:11 | modify | 116 | 1.50 | 0.82044 | 0.81771 | 0.81344 | ||
264 | 2014.05.13 12:34 | modify | 116 | 1.50 | 0.82044 | 0.81762 | 0.81344 | ||
265 | 2014.05.13 15:30 | modify | 116 | 1.50 | 0.82044 | 0.81752 | 0.81344 | ||
266 | 2014.05.13 15:31 | modify | 116 | 1.50 | 0.82044 | 0.81742 | 0.81344 | ||
267 | 2014.05.14 01:00 | buy | 121 | 0.05 | 0.81415 | 0.00000 | 0.00000 | ||
268 | 2014.05.14 05:16 | modify | 116 | 1.50 | 0.82044 | 0.81733 | 0.81344 | ||
269 | 2014.05.14 07:18 | modify | 116 | 1.50 | 0.82044 | 0.81724 | 0.81344 | ||
270 | 2014.05.14 07:30 | t/p | 116 | 1.50 | 0.81344 | 0.81724 | 0.81344 | 1329.47 | 11727.63 |
271 | 2014.05.14 08:58 | close | 121 | 0.05 | 0.81621 | 0.00000 | 0.00000 | 13.01 | 11740.64 |
272 | 2014.05.14 08:58 | close | 119 | 0.03 | 0.81621 | 0.00000 | 0.00000 | 2.04 | 11742.68 |
273 | 2014.05.14 08:58 | close | 118 | 0.02 | 0.81621 | 0.00000 | 0.00000 | -1.19 | 11741.49 |
274 | 2014.05.14 08:58 | close | 117 | 0.01 | 0.81621 | 0.00000 | 0.82120 | -1.94 | 11739.55 |
275 | 2014.05.14 10:00 | buy | 122 | 0.01 | 0.81606 | 0.00000 | 0.81956 | ||
276 | 2014.05.15 01:00 | sell | 123 | 0.02 | 0.81794 | 0.00000 | 0.00000 | ||
277 | 2014.05.15 09:43 | close | 123 | 0.02 | 0.81512 | 0.00000 | 0.00000 | 7.12 | 11746.67 |
278 | 2014.05.15 09:43 | close | 120 | 0.01 | 0.81512 | 0.00000 | 0.81129 | -0.40 | 11746.27 |
279 | 2014.05.16 08:00 | sell | 124 | 0.01 | 0.81677 | 0.00000 | 0.81327 | ||
280 | 2014.05.19 01:00 | buy | 125 | 0.02 | 0.81448 | 0.00000 | 0.00000 | ||
281 | 2014.05.20 08:05 | t/p | 124 | 0.01 | 0.81327 | 0.00000 | 0.81327 | 4.43 | 11750.70 |
282 | 2014.05.20 08:05 | sell | 126 | 0.01 | 0.81311 | 0.00000 | 0.80961 | ||
283 | 2014.05.21 11:04 | t/p | 126 | 0.01 | 0.80961 | 0.00000 | 0.80961 | 4.42 | 11755.12 |
284 | 2014.05.21 23:00 | buy | 127 | 0.03 | 0.81012 | 0.00000 | 0.00000 | ||
285 | 2014.05.22 18:00 | sell | 128 | 0.01 | 0.80960 | 0.00000 | 0.80610 | ||
286 | 2014.05.27 18:00 | sell | 129 | 1.50 | 0.81108 | 0.00000 | 0.80408 | ||
287 | 2014.05.28 01:00 | sell | 130 | 0.02 | 0.81074 | 0.00000 | 0.00000 | ||
288 | 2014.05.28 12:58 | close | 127 | 0.03 | 0.81375 | 0.00000 | 0.00000 | 13.33 | 11768.46 |
289 | 2014.05.28 12:58 | close | 125 | 0.02 | 0.81375 | 0.00000 | 0.00000 | -2.20 | 11766.26 |
290 | 2014.05.28 12:58 | close | 122 | 0.01 | 0.81375 | 0.00000 | 0.81956 | -3.20 | 11763.06 |
291 | 2014.05.28 23:00 | sell | 131 | 0.03 | 0.81330 | 0.00000 | 0.00000 | ||
292 | 2014.05.29 00:00 | close | 129 | 1.50 | 0.81335 | 0.00000 | 0.80408 | -428.62 | 11334.44 |
293 | 2014.05.29 10:00 | buy | 132 | 0.01 | 0.81425 | 0.00000 | 0.81775 | ||
294 | 2014.05.30 11:10 | buy | 133 | 0.02 | 0.81325 | 0.00000 | 0.00000 | ||
295 | 2014.06.03 01:00 | buy | 134 | 0.03 | 0.81225 | 0.00000 | 0.00000 | ||
296 | 2014.06.03 12:11 | close | 134 | 0.03 | 0.81408 | 0.00000 | 0.00000 | 6.93 | 11341.37 |
297 | 2014.06.03 12:11 | close | 133 | 0.02 | 0.81408 | 0.00000 | 0.00000 | 2.01 | 11343.38 |
298 | 2014.06.03 12:11 | close | 132 | 0.01 | 0.81408 | 0.00000 | 0.81775 | -0.27 | 11343.11 |
299 | 2014.06.03 13:00 | buy | 135 | 0.01 | 0.81407 | 0.00000 | 0.81757 | ||
300 | 2014.06.05 02:00 | buy | 136 | 1.50 | 0.81240 | 0.00000 | 0.81940 | ||
301 | 2014.06.05 08:00 | buy | 137 | 0.02 | 0.81216 | 0.00000 | 0.00000 | ||
302 | 2014.06.05 11:48 | close | 131 | 0.03 | 0.81067 | 0.00000 | 0.00000 | 10.05 | 11353.16 |
303 | 2014.06.05 11:48 | close | 130 | 0.02 | 0.81067 | 0.00000 | 0.00000 | 0.23 | 11353.40 |
304 | 2014.06.05 11:48 | close | 128 | 0.01 | 0.81067 | 0.00000 | 0.80610 | -1.31 | 11352.08 |
305 | 2014.06.05 11:48 | sell | 138 | 0.01 | 0.81053 | 0.00000 | 0.80703 | ||
306 | 2014.06.05 12:37 | t/p | 138 | 0.01 | 0.80703 | 0.00000 | 0.80703 | 4.42 | 11356.50 |
307 | 2014.06.06 08:00 | close | 136 | 1.50 | 0.81168 | 0.00000 | 0.81940 | -139.36 | 11217.14 |
308 | 2014.06.06 08:00 | sell | 139 | 0.01 | 0.81168 | 0.00000 | 0.80818 | ||
309 | 2014.06.10 01:00 | buy | 140 | 0.03 | 0.80889 | 0.00000 | 0.00000 | ||
310 | 2014.06.10 08:20 | t/p | 139 | 0.01 | 0.80818 | 0.00000 | 0.80818 | 4.43 | 11221.57 |
311 | 2014.06.10 10:00 | sell | 141 | 0.01 | 0.80654 | 0.00000 | 0.80304 | ||
312 | 2014.06.10 10:19 | sell | 142 | 0.02 | 0.80754 | 0.00000 | 0.00000 | ||
313 | 2014.06.11 16:13 | close | 142 | 0.02 | 0.80545 | 0.00000 | 0.00000 | 5.29 | 11226.85 |
314 | 2014.06.11 16:13 | close | 141 | 0.01 | 0.80545 | 0.00000 | 0.80304 | 1.37 | 11228.23 |
315 | 2014.06.12 00:00 | buy | 143 | 0.05 | 0.80626 | 0.00000 | 0.00000 | ||
316 | 2014.06.12 09:00 | sell | 144 | 0.01 | 0.80355 | 0.00000 | 0.80005 | ||
317 | 2014.06.12 23:39 | t/p | 144 | 0.01 | 0.80005 | 0.00000 | 0.80005 | 4.43 | 11232.66 |
318 | 2014.06.13 11:00 | buy | 145 | 0.08 | 0.79906 | 0.00000 | 0.00000 | ||
319 | 2014.06.16 02:00 | buy | 146 | 0.13 | 0.79739 | 0.00000 | 0.00000 | ||
320 | 2014.06.16 09:00 | sell | 147 | 0.01 | 0.79685 | 0.00000 | 0.79335 | ||
321 | 2014.06.16 21:00 | sell | 148 | 1.50 | 0.79918 | 0.00000 | 0.79218 | ||
322 | 2014.06.17 05:00 | sell | 149 | 0.02 | 0.79901 | 0.00000 | 0.00000 | ||
323 | 2014.06.18 08:21 | close | 148 | 1.50 | 0.79919 | 0.00000 | 0.79218 | -1.09 | 11231.57 |
324 | 2014.06.18 09:00 | sell | 150 | 0.03 | 0.80001 | 0.00000 | 0.00000 | ||
325 | 2014.06.19 08:30 | close | 146 | 0.13 | 0.80230 | 0.00000 | 0.00000 | 79.32 | 11310.89 |
326 | 2014.06.19 08:30 | close | 145 | 0.08 | 0.80230 | 0.00000 | 0.00000 | 31.78 | 11342.67 |
327 | 2014.06.19 08:30 | close | 143 | 0.05 | 0.80230 | 0.00000 | 0.00000 | -25.70 | 11316.96 |
328 | 2014.06.19 08:30 | close | 140 | 0.03 | 0.80230 | 0.00000 | 0.00000 | -25.62 | 11291.34 |
329 | 2014.06.19 08:30 | close | 137 | 0.02 | 0.80230 | 0.00000 | 0.00000 | -25.45 | 11265.88 |
330 | 2014.06.19 08:30 | close | 135 | 0.01 | 0.80230 | 0.00000 | 0.81757 | -15.22 | 11250.67 |
331 | 2014.06.19 08:30 | buy | 151 | 0.01 | 0.80250 | 0.00000 | 0.80600 | ||
332 | 2014.06.19 08:41 | buy | 152 | 0.02 | 0.80148 | 0.00000 | 0.00000 | ||
333 | 2014.06.20 04:00 | buy | 153 | 0.03 | 0.79911 | 0.00000 | 0.00000 | ||
334 | 2014.06.20 07:31 | close | 150 | 0.03 | 0.79798 | 0.00000 | 0.00000 | 7.73 | 11258.40 |
335 | 2014.06.20 07:31 | close | 149 | 0.02 | 0.79798 | 0.00000 | 0.00000 | 2.63 | 11261.03 |
336 | 2014.06.20 07:31 | close | 147 | 0.01 | 0.79798 | 0.00000 | 0.79335 | -1.41 | 11259.61 |
337 | 2014.06.20 10:00 | sell | 154 | 0.01 | 0.79768 | 0.00000 | 0.79418 | ||
338 | 2014.06.23 06:25 | sell | 155 | 0.02 | 0.79868 | 0.00000 | 0.00000 | ||
339 | 2014.06.24 08:50 | close | 153 | 0.03 | 0.80163 | 0.00000 | 0.00000 | 9.42 | 11269.03 |
340 | 2014.06.24 08:50 | close | 152 | 0.02 | 0.80163 | 0.00000 | 0.00000 | 0.26 | 11269.30 |
341 | 2014.06.24 08:50 | close | 151 | 0.01 | 0.80163 | 0.00000 | 0.80600 | -1.16 | 11268.14 |
342 | 2014.06.24 08:50 | buy | 156 | 0.01 | 0.80176 | 0.00000 | 0.80526 | ||
343 | 2014.06.24 20:00 | sell | 157 | 0.03 | 0.80093 | 0.00000 | 0.00000 | ||
344 | 2014.06.25 23:00 | sell | 158 | 0.05 | 0.80245 | 0.00000 | 0.00000 | ||
345 | 2014.06.26 08:52 | close | 158 | 0.05 | 0.80002 | 0.00000 | 0.00000 | 15.39 | 11283.53 |
346 | 2014.06.26 08:52 | close | 157 | 0.03 | 0.80002 | 0.00000 | 0.00000 | 3.48 | 11287.01 |
347 | 2014.06.26 08:52 | close | 155 | 0.02 | 0.80002 | 0.00000 | 0.00000 | -3.36 | 11283.64 |
348 | 2014.06.26 08:52 | close | 154 | 0.01 | 0.80002 | 0.00000 | 0.79418 | -2.94 | 11280.70 |
349 | 2014.06.26 22:00 | buy | 159 | 0.02 | 0.79960 | 0.00000 | 0.00000 | ||
350 | 2014.06.30 00:00 | sell | 160 | 0.01 | 0.80087 | 0.00000 | 0.79737 | ||
351 | 2014.06.30 07:33 | close | 159 | 0.02 | 0.80207 | 0.00000 | 0.00000 | 6.16 | 11286.86 |
352 | 2014.06.30 07:33 | close | 156 | 0.01 | 0.80207 | 0.00000 | 0.80526 | 0.27 | 11287.13 |
353 | 2014.06.30 09:00 | buy | 161 | 0.01 | 0.80211 | 0.00000 | 0.80561 | ||
354 | 2014.07.01 05:00 | buy | 162 | 0.02 | 0.80013 | 0.00000 | 0.00000 | ||
355 | 2014.07.02 01:00 | buy | 163 | 0.03 | 0.79792 | 0.00000 | 0.00000 | ||
356 | 2014.07.02 05:49 | t/p | 160 | 0.01 | 0.79737 | 0.00000 | 0.79737 | 4.43 | 11291.56 |
357 | 2014.07.02 09:00 | sell | 164 | 0.01 | 0.79552 | 0.00000 | 0.79202 | ||
358 | 2014.07.02 23:00 | buy | 165 | 0.05 | 0.79589 | 0.00000 | 0.00000 | ||
359 | 2014.07.04 05:00 | buy | 166 | 0.08 | 0.79277 | 0.00000 | 0.00000 | ||
360 | 2014.07.06 21:00 | t/p | 164 | 0.01 | 0.79202 | 0.00000 | 0.79202 | 4.43 | 11295.99 |
361 | 2014.07.08 00:00 | sell | 167 | 0.01 | 0.79411 | 0.00000 | 0.79061 | ||
362 | 2014.07.09 21:16 | sell | 168 | 0.02 | 0.79511 | 0.00000 | 0.00000 | ||
363 | 2014.07.10 06:27 | close | 166 | 0.08 | 0.79638 | 0.00000 | 0.00000 | 35.52 | 11331.51 |
364 | 2014.07.10 06:27 | close | 165 | 0.05 | 0.79638 | 0.00000 | 0.00000 | 2.10 | 11333.61 |
365 | 2014.07.10 06:27 | close | 163 | 0.03 | 0.79638 | 0.00000 | 0.00000 | -6.43 | 11327.17 |
366 | 2014.07.10 06:27 | close | 162 | 0.02 | 0.79638 | 0.00000 | 0.00000 | -9.91 | 11317.27 |
367 | 2014.07.10 06:27 | close | 161 | 0.01 | 0.79638 | 0.00000 | 0.80561 | -7.48 | 11309.79 |
368 | 2014.07.10 06:27 | buy | 169 | 0.01 | 0.79654 | 0.00000 | 0.80004 | ||
369 | 2014.07.11 04:00 | buy | 170 | 0.02 | 0.79411 | 0.00000 | 0.00000 | ||
370 | 2014.07.14 12:00 | close | 170 | 0.02 | 0.79668 | 0.00000 | 0.00000 | 6.45 | 11316.24 |
371 | 2014.07.14 12:00 | close | 169 | 0.01 | 0.79668 | 0.00000 | 0.80004 | 0.13 | 11316.37 |
372 | 2014.07.14 23:00 | sell | 171 | 0.03 | 0.79696 | 0.00000 | 0.00000 | ||
373 | 2014.07.15 08:30 | close | 171 | 0.03 | 0.79471 | 0.00000 | 0.00000 | 8.54 | 11324.91 |
374 | 2014.07.15 08:30 | close | 168 | 0.02 | 0.79471 | 0.00000 | 0.00000 | 1.04 | 11325.95 |
375 | 2014.07.15 08:30 | close | 167 | 0.01 | 0.79471 | 0.00000 | 0.79061 | -0.74 | 11325.21 |
376 | 2014.07.15 09:00 | buy | 172 | 0.01 | 0.79394 | 0.00000 | 0.79744 | ||
377 | 2014.07.15 09:12 | buy | 173 | 0.02 | 0.79291 | 0.00000 | 0.00000 | ||
378 | 2014.07.15 10:00 | sell | 174 | 0.01 | 0.79350 | 0.00000 | 0.79000 | ||
379 | 2014.07.16 00:00 | buy | 175 | 0.03 | 0.79173 | 0.00000 | 0.00000 | ||
380 | 2014.07.16 10:10 | t/p | 174 | 0.01 | 0.79000 | 0.00000 | 0.79000 | 4.42 | 11329.63 |
381 | 2014.07.16 11:00 | sell | 176 | 0.01 | 0.78995 | 0.00000 | 0.78645 | ||
382 | 2014.07.17 01:00 | buy | 177 | 0.05 | 0.78954 | 0.00000 | 0.00000 | ||
383 | 2014.07.17 20:53 | sell | 178 | 0.02 | 0.79095 | 0.00000 | 0.00000 | ||
384 | 2014.07.18 12:19 | close | 177 | 0.05 | 0.79203 | 0.00000 | 0.00000 | 15.63 | 11345.26 |
385 | 2014.07.18 12:19 | close | 175 | 0.03 | 0.79203 | 0.00000 | 0.00000 | 0.89 | 11346.15 |
386 | 2014.07.18 12:19 | close | 173 | 0.02 | 0.79203 | 0.00000 | 0.00000 | -2.43 | 11343.73 |
387 | 2014.07.18 12:19 | close | 172 | 0.01 | 0.79203 | 0.00000 | 0.79744 | -2.51 | 11341.22 |
388 | 2014.07.18 13:00 | buy | 179 | 0.01 | 0.79323 | 0.00000 | 0.79673 | ||
389 | 2014.07.18 13:09 | buy | 180 | 0.02 | 0.79221 | 0.00000 | 0.00000 | ||
390 | 2014.07.20 22:00 | sell | 181 | 0.03 | 0.79200 | 0.00000 | 0.00000 | ||
391 | 2014.07.22 08:30 | close | 181 | 0.03 | 0.79015 | 0.00000 | 0.00000 | 7.04 | 11348.25 |
392 | 2014.07.22 08:30 | close | 178 | 0.02 | 0.79015 | 0.00000 | 0.00000 | 2.04 | 11350.29 |
393 | 2014.07.22 08:30 | close | 176 | 0.01 | 0.79015 | 0.00000 | 0.78645 | -0.23 | 11350.05 |
394 | 2014.07.23 01:00 | buy | 182 | 0.03 | 0.78930 | 0.00000 | 0.00000 | ||
395 | 2014.07.23 04:00 | sell | 183 | 0.01 | 0.78863 | 0.00000 | 0.78513 | ||
396 | 2014.07.23 08:00 | buy | 184 | 0.05 | 0.78814 | 0.00000 | 0.00000 | ||
397 | 2014.07.23 09:03 | sell | 185 | 0.02 | 0.78963 | 0.00000 | 0.00000 | ||
398 | 2014.07.23 09:30 | close | 184 | 0.05 | 0.79054 | 0.00000 | 0.00000 | 15.16 | 11365.21 |
399 | 2014.07.23 09:30 | close | 182 | 0.03 | 0.79054 | 0.00000 | 0.00000 | 4.70 | 11369.91 |
400 | 2014.07.23 09:30 | close | 180 | 0.02 | 0.79054 | 0.00000 | 0.00000 | -4.34 | 11365.58 |
401 | 2014.07.23 09:30 | close | 179 | 0.01 | 0.79054 | 0.00000 | 0.79673 | -3.46 | 11362.12 |
402 | 2014.07.23 09:30 | sell | 186 | 0.03 | 0.79064 | 0.00000 | 0.00000 | ||
403 | 2014.07.23 10:00 | buy | 187 | 0.01 | 0.78997 | 0.00000 | 0.79347 | ||
404 | 2014.07.24 14:10 | t/p | 187 | 0.01 | 0.79347 | 0.00000 | 0.79347 | 4.36 | 11366.48 |
405 | 2014.07.24 22:00 | sell | 188 | 0.05 | 0.79247 | 0.00000 | 0.00000 | ||
406 | 2014.07.25 09:00 | buy | 189 | 0.01 | 0.79246 | 0.00000 | 0.79596 | ||
407 | 2014.07.28 03:00 | buy | 190 | 0.02 | 0.79133 | 0.00000 | 0.00000 | ||
408 | 2014.07.31 08:15 | close | 190 | 0.02 | 0.79346 | 0.00000 | 0.00000 | 5.18 | 11371.66 |
409 | 2014.07.31 08:15 | close | 189 | 0.01 | 0.79346 | 0.00000 | 0.79596 | 1.15 | 11372.81 |
410 | 2014.07.31 09:00 | buy | 191 | 0.01 | 0.79318 | 0.00000 | 0.79668 | ||
411 | 2014.08.01 12:30 | t/p | 191 | 0.01 | 0.79668 | 0.00000 | 0.79668 | 4.40 | 11377.21 |
412 | 2014.08.04 01:00 | sell | 192 | 0.08 | 0.79793 | 0.00000 | 0.00000 | ||
413 | 2014.08.05 07:00 | buy | 193 | 0.01 | 0.79648 | 0.00000 | 0.79998 | ||
414 | 2014.08.05 08:51 | close | 192 | 0.08 | 0.79327 | 0.00000 | 0.00000 | 47.13 | 11424.34 |
415 | 2014.08.05 08:51 | close | 188 | 0.05 | 0.79327 | 0.00000 | 0.00000 | -4.92 | 11419.42 |
416 | 2014.08.05 08:51 | close | 186 | 0.03 | 0.79327 | 0.00000 | 0.00000 | -9.87 | 11409.56 |
417 | 2014.08.05 08:51 | close | 185 | 0.02 | 0.79327 | 0.00000 | 0.00000 | -9.12 | 11400.44 |
418 | 2014.08.05 08:51 | close | 183 | 0.01 | 0.79327 | 0.00000 | 0.78513 | -5.84 | 11394.60 |
419 | 2014.08.05 10:00 | sell | 194 | 0.01 | 0.79368 | 0.00000 | 0.79018 | ||
420 | 2014.08.06 02:00 | buy | 195 | 0.02 | 0.79234 | 0.00000 | 0.00000 | ||
421 | 2014.08.07 12:55 | close | 195 | 0.02 | 0.79549 | 0.00000 | 0.00000 | 7.83 | 11402.43 |
422 | 2014.08.07 12:55 | close | 193 | 0.01 | 0.79549 | 0.00000 | 0.79998 | -1.33 | 11401.10 |
423 | 2014.08.07 14:00 | buy | 196 | 0.01 | 0.79316 | 0.00000 | 0.79666 | ||
424 | 2014.08.08 06:45 | t/p | 196 | 0.01 | 0.79666 | 0.00000 | 0.79666 | 4.40 | 11405.50 |
425 | 2014.08.11 01:00 | sell | 197 | 0.02 | 0.79870 | 0.00000 | 0.00000 | ||
426 | 2014.08.12 00:00 | buy | 198 | 0.01 | 0.79757 | 0.00000 | 0.80107 | ||
427 | 2014.08.12 10:09 | close | 197 | 0.02 | 0.79527 | 0.00000 | 0.00000 | 8.67 | 11414.17 |
428 | 2014.08.12 10:09 | close | 194 | 0.01 | 0.79527 | 0.00000 | 0.79018 | -1.99 | 11412.18 |
429 | 2014.08.12 23:00 | buy | 199 | 0.02 | 0.79540 | 0.00000 | 0.00000 | ||
430 | 2014.08.13 09:00 | sell | 200 | 0.01 | 0.79436 | 0.00000 | 0.79086 | ||
431 | 2014.08.13 09:30 | sell | 201 | 0.02 | 0.79538 | 0.00000 | 0.00000 | ||
432 | 2014.08.13 09:32 | sell | 202 | 0.03 | 0.79641 | 0.00000 | 0.00000 | ||
433 | 2014.08.13 09:34 | sell | 203 | 0.05 | 0.79742 | 0.00000 | 0.00000 | ||
434 | 2014.08.13 09:35 | close | 199 | 0.02 | 0.79789 | 0.00000 | 0.00000 | 6.25 | 11418.43 |
435 | 2014.08.13 09:35 | close | 198 | 0.01 | 0.79789 | 0.00000 | 0.80107 | 0.38 | 11418.81 |
436 | 2014.08.13 09:36 | sell | 204 | 0.08 | 0.79845 | 0.00000 | 0.00000 | ||
437 | 2014.08.13 11:00 | buy | 205 | 0.01 | 0.79925 | 0.00000 | 0.80275 | ||
438 | 2014.08.14 00:00 | sell | 206 | 0.13 | 0.80090 | 0.00000 | 0.00000 | ||
439 | 2014.08.14 12:57 | t/p | 205 | 0.01 | 0.80275 | 0.00000 | 0.80275 | 4.36 | 11423.17 |
440 | 2014.08.15 08:00 | buy | 207 | 0.01 | 0.80208 | 0.00000 | 0.80558 | ||
441 | 2014.08.18 13:00 | buy | 208 | 0.02 | 0.80016 | 0.00000 | 0.00000 | ||
442 | 2014.08.19 03:00 | buy | 209 | 0.03 | 0.79895 | 0.00000 | 0.00000 | ||
443 | 2014.08.19 08:30 | close | 209 | 0.03 | 0.80122 | 0.00000 | 0.00000 | 8.60 | 11431.77 |
444 | 2014.08.19 08:30 | close | 208 | 0.02 | 0.80122 | 0.00000 | 0.00000 | 2.63 | 11434.40 |
445 | 2014.08.19 08:30 | close | 207 | 0.01 | 0.80122 | 0.00000 | 0.80558 | -1.12 | 11433.28 |
446 | 2014.08.20 08:30 | close | 206 | 0.13 | 0.79818 | 0.00000 | 0.00000 | 44.81 | 11478.09 |
447 | 2014.08.20 08:30 | close | 204 | 0.08 | 0.79818 | 0.00000 | 0.00000 | 2.88 | 11480.97 |
448 | 2014.08.20 08:30 | close | 203 | 0.05 | 0.79818 | 0.00000 | 0.00000 | -4.71 | 11476.26 |
449 | 2014.08.20 08:30 | close | 202 | 0.03 | 0.79818 | 0.00000 | 0.00000 | -6.65 | 11469.61 |
450 | 2014.08.20 08:30 | close | 201 | 0.02 | 0.79818 | 0.00000 | 0.00000 | -7.03 | 11462.58 |
451 | 2014.08.20 08:30 | close | 200 | 0.01 | 0.79818 | 0.00000 | 0.79086 | -4.81 | 11457.76 |
452 | 2014.08.20 19:00 | buy | 210 | 0.01 | 0.79906 | 0.00000 | 0.80256 | ||
453 | 2014.08.22 06:00 | sell | 211 | 0.01 | 0.80140 | 0.00000 | 0.79790 | ||
454 | 2014.08.24 21:00 | t/p | 211 | 0.01 | 0.79790 | 0.00000 | 0.79790 | 4.42 | 11462.18 |
455 | 2014.08.25 18:00 | buy | 212 | 0.02 | 0.79585 | 0.00000 | 0.00000 | ||
456 | 2014.08.26 19:00 | sell | 213 | 0.01 | 0.79600 | 0.00000 | 0.79250 | ||
457 | 2014.08.29 00:00 | buy | 214 | 0.03 | 0.79484 | 0.00000 | 0.00000 | ||
458 | 2014.08.29 16:48 | t/p | 213 | 0.01 | 0.79250 | 0.00000 | 0.79250 | 4.44 | 11466.63 |
459 | 2014.09.01 12:00 | buy | 215 | 0.05 | 0.79071 | 0.00000 | 0.00000 | ||
460 | 2014.09.02 13:20 | close | 215 | 0.05 | 0.79442 | 0.00000 | 0.00000 | 23.33 | 11489.96 |
461 | 2014.09.02 13:20 | close | 214 | 0.03 | 0.79442 | 0.00000 | 0.00000 | -1.71 | 11488.25 |
462 | 2014.09.02 13:20 | close | 212 | 0.02 | 0.79442 | 0.00000 | 0.00000 | -3.93 | 11484.32 |
463 | 2014.09.02 13:20 | close | 210 | 0.01 | 0.79442 | 0.00000 | 0.80256 | -6.12 | 11478.21 |
464 | 2014.09.03 05:00 | sell | 216 | 0.01 | 0.79760 | 0.00000 | 0.79410 | ||
465 | 2014.09.03 13:00 | buy | 217 | 0.01 | 0.79858 | 0.00000 | 0.80208 | ||
466 | 2014.09.04 01:00 | sell | 218 | 0.02 | 0.79873 | 0.00000 | 0.00000 | ||
467 | 2014.09.04 11:45 | close | 218 | 0.02 | 0.79657 | 0.00000 | 0.00000 | 5.46 | 11483.67 |
468 | 2014.09.04 11:45 | close | 216 | 0.01 | 0.79657 | 0.00000 | 0.79410 | 1.31 | 11484.97 |
469 | 2014.09.05 00:00 | buy | 219 | 0.02 | 0.79375 | 0.00000 | 0.00000 | ||
470 | 2014.09.07 21:00 | close | 219 | 0.02 | 0.80096 | 0.00000 | 0.00000 | 18.21 | 11503.18 |
471 | 2014.09.07 21:00 | close | 217 | 0.01 | 0.80096 | 0.00000 | 0.80208 | 2.93 | 11506.11 |
472 | 2014.09.07 22:00 | buy | 220 | 0.01 | 0.80038 | 0.00000 | 0.80388 | ||
473 | 2014.09.07 22:29 | buy | 221 | 0.02 | 0.79937 | 0.00000 | 0.00000 | ||
474 | 2014.09.08 08:46 | close | 221 | 0.02 | 0.80147 | 0.00000 | 0.00000 | 5.26 | 11511.37 |
475 | 2014.09.08 08:46 | close | 220 | 0.01 | 0.80147 | 0.00000 | 0.80388 | 1.35 | 11512.72 |
476 | 2014.09.08 18:00 | sell | 222 | 0.01 | 0.80108 | 0.00000 | 0.79758 | ||
477 | 2014.09.09 16:00 | buy | 223 | 0.01 | 0.80255 | 0.00000 | 0.80605 | ||
478 | 2014.09.10 04:00 | sell | 224 | 0.02 | 0.80209 | 0.00000 | 0.00000 | ||
479 | 2014.09.10 09:02 | t/p | 223 | 0.01 | 0.80605 | 0.00000 | 0.80605 | 4.40 | 11517.12 |
480 | 2014.09.10 11:00 | buy | 225 | 0.01 | 0.80321 | 0.00000 | 0.80671 | ||
481 | 2014.09.10 11:28 | buy | 226 | 0.02 | 0.80220 | 0.00000 | 0.00000 | ||
482 | 2014.09.10 13:05 | close | 224 | 0.02 | 0.79999 | 0.00000 | 0.00000 | 5.31 | 11522.43 |
483 | 2014.09.10 13:05 | close | 222 | 0.01 | 0.79999 | 0.00000 | 0.79758 | 1.38 | 11523.81 |
484 | 2014.09.10 14:00 | sell | 227 | 0.01 | 0.79985 | 0.00000 | 0.79635 | ||
485 | 2014.09.10 18:06 | t/p | 227 | 0.01 | 0.79635 | 0.00000 | 0.79635 | 4.42 | 11528.23 |
486 | 2014.09.11 04:00 | buy | 228 | 0.03 | 0.79708 | 0.00000 | 0.00000 | ||
487 | 2014.09.11 11:00 | sell | 229 | 0.01 | 0.79522 | 0.00000 | 0.79172 | ||
488 | 2014.09.12 07:00 | buy | 230 | 0.05 | 0.79572 | 0.00000 | 0.00000 | ||
489 | 2014.09.16 06:55 | close | 230 | 0.05 | 0.79883 | 0.00000 | 0.00000 | 19.43 | 11547.66 |
490 | 2014.09.16 06:55 | close | 228 | 0.03 | 0.79883 | 0.00000 | 0.00000 | 6.45 | 11554.11 |
491 | 2014.09.16 06:55 | close | 226 | 0.02 | 0.79883 | 0.00000 | 0.00000 | -8.75 | 11545.37 |
492 | 2014.09.16 06:55 | close | 225 | 0.01 | 0.79883 | 0.00000 | 0.80671 | -5.65 | 11539.72 |
493 | 2014.09.16 16:00 | sell | 231 | 0.02 | 0.79748 | 0.00000 | 0.00000 | ||
494 | 2014.09.17 06:32 | close | 231 | 0.02 | 0.79498 | 0.00000 | 0.00000 | 6.33 | 11546.04 |
495 | 2014.09.17 06:32 | close | 229 | 0.01 | 0.79498 | 0.00000 | 0.79172 | 0.31 | 11546.35 |
496 | 2014.09.18 09:00 | buy | 232 | 0.01 | 0.79071 | 0.00000 | 0.79421 | ||
497 | 2014.09.18 09:22 | buy | 233 | 0.02 | 0.78971 | 0.00000 | 0.00000 | ||
498 | 2014.09.18 12:00 | sell | 234 | 0.01 | 0.78810 | 0.00000 | 0.78460 | ||
499 | 2014.09.18 20:40 | buy | 235 | 0.03 | 0.78869 | 0.00000 | 0.00000 | ||
500 | 2014.09.19 00:40 | t/p | 234 | 0.01 | 0.78460 | 0.00000 | 0.78460 | 4.42 | 11550.78 |
501 | 2014.09.19 11:00 | buy | 236 | 0.05 | 0.78515 | 0.00000 | 0.00000 | ||
502 | 2014.09.22 01:00 | sell | 237 | 0.01 | 0.78692 | 0.00000 | 0.78342 | ||
503 | 2014.09.23 08:08 | close | 236 | 0.05 | 0.78832 | 0.00000 | 0.00000 | 19.81 | 11570.59 |
504 | 2014.09.23 08:08 | close | 235 | 0.03 | 0.78832 | 0.00000 | 0.00000 | -1.58 | 11569.01 |
505 | 2014.09.23 08:08 | close | 233 | 0.02 | 0.78832 | 0.00000 | 0.00000 | -3.63 | 11565.38 |
506 | 2014.09.23 08:08 | close | 232 | 0.01 | 0.78832 | 0.00000 | 0.79421 | -3.07 | 11562.31 |
507 | 2014.09.23 08:08 | buy | 238 | 0.01 | 0.78848 | 0.00000 | 0.79198 | ||
508 | 2014.09.24 05:25 | t/p | 237 | 0.01 | 0.78342 | 0.00000 | 0.78342 | 4.43 | 11566.74 |
509 | 2014.09.24 08:00 | buy | 239 | 0.02 | 0.78494 | 0.00000 | 0.00000 | ||
510 | 2014.09.24 08:59 | buy | 240 | 0.03 | 0.78393 | 0.00000 | 0.00000 | ||
511 | 2014.09.24 13:00 | sell | 241 | 0.01 | 0.78276 | 0.00000 | 0.77926 | ||
512 | 2014.09.25 01:00 | buy | 242 | 0.05 | 0.78277 | 0.00000 | 0.00000 | ||
513 | 2014.09.25 08:05 | t/p | 241 | 0.01 | 0.77926 | 0.00000 | 0.77926 | 4.43 | 11571.16 |
514 | 2014.09.25 08:05 | sell | 243 | 0.01 | 0.77908 | 0.00000 | 0.77558 | ||
515 | 2014.09.25 08:15 | sell | 244 | 0.02 | 0.78009 | 0.00000 | 0.00000 | ||
516 | 2014.09.25 18:35 | buy | 245 | 0.08 | 0.78176 | 0.00000 | 0.00000 | ||
517 | 2014.09.28 23:00 | buy | 246 | 0.13 | 0.78066 | 0.00000 | 0.00000 | ||
518 | 2014.09.29 12:02 | close | 246 | 0.13 | 0.78268 | 0.00000 | 0.00000 | 32.90 | 11604.07 |
519 | 2014.09.29 12:02 | close | 245 | 0.08 | 0.78268 | 0.00000 | 0.00000 | 8.97 | 11613.04 |
520 | 2014.09.29 12:02 | close | 242 | 0.05 | 0.78268 | 0.00000 | 0.00000 | -0.77 | 11612.27 |
521 | 2014.09.29 12:02 | close | 240 | 0.03 | 0.78268 | 0.00000 | 0.00000 | -5.04 | 11607.23 |
522 | 2014.09.29 12:02 | close | 239 | 0.02 | 0.78268 | 0.00000 | 0.00000 | -5.91 | 11601.33 |
523 | 2014.09.29 12:02 | close | 238 | 0.01 | 0.78268 | 0.00000 | 0.79198 | -7.45 | 11593.88 |
524 | 2014.09.29 18:01 | sell | 247 | 0.03 | 0.78109 | 0.00000 | 0.00000 | ||
525 | 2014.09.30 08:29 | close | 247 | 0.03 | 0.77925 | 0.00000 | 0.00000 | 6.98 | 11600.86 |
526 | 2014.09.30 08:29 | close | 244 | 0.02 | 0.77925 | 0.00000 | 0.00000 | 2.15 | 11603.00 |
527 | 2014.09.30 08:29 | close | 243 | 0.01 | 0.77925 | 0.00000 | 0.77558 | -0.20 | 11602.80 |
528 | 2014.09.30 19:00 | buy | 248 | 0.01 | 0.77948 | 0.00000 | 0.78298 | ||
529 | 2014.10.01 09:00 | sell | 249 | 0.01 | 0.77864 | 0.00000 | 0.77514 | ||
530 | 2014.10.02 08:16 | sell | 250 | 0.02 | 0.77964 | 0.00000 | 0.00000 | ||
531 | 2014.10.02 08:39 | sell | 251 | 0.03 | 0.78065 | 0.00000 | 0.00000 | ||
532 | 2014.10.02 11:27 | t/p | 248 | 0.01 | 0.78298 | 0.00000 | 0.78298 | 4.34 | 11607.14 |
533 | 2014.10.03 00:00 | sell | 252 | 0.05 | 0.78404 | 0.00000 | 0.00000 | ||
534 | 2014.10.03 11:00 | buy | 253 | 0.01 | 0.78541 | 0.00000 | 0.78891 | ||
535 | 2014.10.06 02:00 | buy | 254 | 0.02 | 0.78355 | 0.00000 | 0.00000 | ||
536 | 2014.10.06 07:20 | sell | 255 | 0.08 | 0.78505 | 0.00000 | 0.00000 | ||
537 | 2014.10.06 11:23 | close | 254 | 0.02 | 0.78592 | 0.00000 | 0.00000 | 5.98 | 11613.12 |
538 | 2014.10.06 11:23 | close | 253 | 0.01 | 0.78592 | 0.00000 | 0.78891 | 0.63 | 11613.75 |
539 | 2014.10.07 05:00 | sell | 256 | 0.13 | 0.78618 | 0.00000 | 0.00000 | ||
540 | 2014.10.07 18:00 | buy | 257 | 0.01 | 0.78639 | 0.00000 | 0.78989 | ||
541 | 2014.10.08 18:00 | t/p | 257 | 0.01 | 0.78989 | 0.00000 | 0.78989 | 4.40 | 11618.15 |
542 | 2014.10.08 22:00 | sell | 258 | 0.22 | 0.78775 | 0.00000 | 0.00000 | ||
543 | 2014.10.09 09:00 | buy | 259 | 0.01 | 0.78816 | 0.00000 | 0.79166 | ||
544 | 2014.10.09 13:19 | buy | 260 | 0.02 | 0.78615 | 0.00000 | 0.00000 | ||
545 | 2014.10.10 07:01 | close | 260 | 0.02 | 0.78858 | 0.00000 | 0.00000 | 6.10 | 11624.25 |
546 | 2014.10.10 07:01 | close | 259 | 0.01 | 0.78858 | 0.00000 | 0.79166 | 0.51 | 11624.76 |
547 | 2014.10.10 19:56 | close | 258 | 0.22 | 0.78526 | 0.00000 | 0.00000 | 69.45 | 11694.22 |
548 | 2014.10.10 19:56 | close | 256 | 0.13 | 0.78526 | 0.00000 | 0.00000 | 15.28 | 11709.50 |
549 | 2014.10.10 19:56 | close | 255 | 0.08 | 0.78526 | 0.00000 | 0.00000 | -1.99 | 11707.51 |
550 | 2014.10.10 19:56 | close | 252 | 0.05 | 0.78526 | 0.00000 | 0.00000 | -7.62 | 11699.89 |
551 | 2014.10.10 19:56 | close | 251 | 0.03 | 0.78526 | 0.00000 | 0.00000 | -17.42 | 11682.47 |
552 | 2014.10.10 19:56 | close | 250 | 0.02 | 0.78526 | 0.00000 | 0.00000 | -14.16 | 11668.32 |
553 | 2014.10.10 19:56 | close | 249 | 0.01 | 0.78526 | 0.00000 | 0.77514 | -8.34 | 11659.98 |
554 | 2014.10.13 04:00 | buy | 261 | 0.01 | 0.78755 | 0.00000 | 0.79105 | ||
555 | 2014.10.13 20:34 | t/p | 261 | 0.01 | 0.79105 | 0.00000 | 0.79105 | 4.42 | 11664.40 |
556 | 2014.10.14 07:00 | sell | 262 | 0.01 | 0.79144 | 0.00000 | 0.78794 | ||
557 | 2014.10.14 10:00 | buy | 263 | 0.01 | 0.79284 | 0.00000 | 0.79634 | ||
558 | 2014.10.15 01:00 | sell | 264 | 0.02 | 0.79555 | 0.00000 | 0.00000 | ||
559 | 2014.10.15 08:09 | t/p | 263 | 0.01 | 0.79634 | 0.00000 | 0.79634 | 4.40 | 11668.80 |
560 | 2014.10.15 14:00 | buy | 265 | 0.01 | 0.79987 | 0.00000 | 0.80337 | ||
561 | 2014.10.15 14:05 | buy | 266 | 0.02 | 0.79883 | 0.00000 | 0.00000 | ||
562 | 2014.10.15 15:47 | close | 266 | 0.02 | 0.80093 | 0.00000 | 0.00000 | 5.30 | 11674.10 |
563 | 2014.10.15 15:47 | close | 265 | 0.01 | 0.80093 | 0.00000 | 0.80337 | 1.34 | 11675.44 |
564 | 2014.10.16 04:00 | sell | 267 | 0.03 | 0.80201 | 0.00000 | 0.00000 | ||
565 | 2014.10.16 10:07 | close | 267 | 0.03 | 0.79693 | 0.00000 | 0.00000 | 19.26 | 11694.70 |
566 | 2014.10.16 10:07 | close | 264 | 0.02 | 0.79693 | 0.00000 | 0.00000 | -3.47 | 11691.22 |
567 | 2014.10.16 10:07 | close | 262 | 0.01 | 0.79693 | 0.00000 | 0.78794 | -6.93 | 11684.29 |
568 | 2014.10.17 02:00 | buy | 268 | 0.01 | 0.79615 | 0.00000 | 0.79965 | ||
569 | 2014.10.17 14:00 | sell | 269 | 0.01 | 0.79426 | 0.00000 | 0.79076 | ||
570 | 2014.10.20 04:00 | buy | 270 | 0.02 | 0.79219 | 0.00000 | 0.00000 | ||
571 | 2014.10.20 13:24 | t/p | 269 | 0.01 | 0.79076 | 0.00000 | 0.79076 | 4.42 | 11688.72 |
572 | 2014.10.20 14:00 | sell | 271 | 0.01 | 0.79126 | 0.00000 | 0.78776 | ||
573 | 2014.10.20 14:59 | sell | 272 | 0.02 | 0.79226 | 0.00000 | 0.00000 | ||
574 | 2014.10.21 09:44 | close | 272 | 0.02 | 0.79018 | 0.00000 | 0.00000 | 5.27 | 11693.98 |
575 | 2014.10.21 09:44 | close | 271 | 0.01 | 0.79018 | 0.00000 | 0.78776 | 1.37 | 11695.35 |
576 | 2014.10.21 11:00 | sell | 273 | 0.01 | 0.78994 | 0.00000 | 0.78644 | ||
577 | 2014.10.21 11:58 | sell | 274 | 0.02 | 0.79094 | 0.00000 | 0.00000 | ||
578 | 2014.10.21 13:14 | close | 274 | 0.02 | 0.78886 | 0.00000 | 0.00000 | 5.26 | 11700.61 |
579 | 2014.10.21 13:14 | close | 273 | 0.01 | 0.78886 | 0.00000 | 0.78644 | 1.37 | 11701.98 |
580 | 2014.10.22 01:00 | buy | 275 | 0.03 | 0.78906 | 0.00000 | 0.00000 | ||
581 | 2014.10.22 08:42 | close | 275 | 0.03 | 0.79246 | 0.00000 | 0.00000 | 12.88 | 11714.86 |
582 | 2014.10.22 08:42 | close | 270 | 0.02 | 0.79246 | 0.00000 | 0.00000 | 0.60 | 11715.46 |
583 | 2014.10.22 08:42 | close | 268 | 0.01 | 0.79246 | 0.00000 | 0.79965 | -4.72 | 11710.75 |
584 | 2014.10.22 16:00 | sell | 276 | 0.01 | 0.78770 | 0.00000 | 0.78420 | ||
585 | 2014.10.23 07:00 | buy | 277 | 0.01 | 0.78780 | 0.00000 | 0.79130 | ||
586 | 2014.10.23 08:30 | t/p | 277 | 0.01 | 0.79130 | 0.00000 | 0.79130 | 4.42 | 11715.17 |
587 | 2014.10.23 18:00 | sell | 278 | 0.02 | 0.78880 | 0.00000 | 0.00000 | ||
588 | 2014.10.24 05:00 | buy | 279 | 0.01 | 0.78885 | 0.00000 | 0.79235 | ||
589 | 2014.10.24 06:42 | sell | 280 | 0.03 | 0.78980 | 0.00000 | 0.00000 | ||
590 | 2014.10.24 08:48 | close | 280 | 0.03 | 0.78794 | 0.00000 | 0.00000 | 7.05 | 11722.22 |
591 | 2014.10.24 08:48 | close | 278 | 0.02 | 0.78794 | 0.00000 | 0.00000 | 2.19 | 11724.40 |
592 | 2014.10.24 08:48 | close | 276 | 0.01 | 0.78794 | 0.00000 | 0.78420 | -0.29 | 11724.11 |
593 | 2014.10.24 09:00 | sell | 281 | 0.01 | 0.78783 | 0.00000 | 0.78433 | ||
594 | 2014.10.24 09:31 | sell | 282 | 0.02 | 0.78883 | 0.00000 | 0.00000 | ||
595 | 2014.10.27 11:00 | close | 282 | 0.02 | 0.78674 | 0.00000 | 0.00000 | 5.29 | 11729.40 |
596 | 2014.10.27 11:00 | close | 281 | 0.01 | 0.78674 | 0.00000 | 0.78433 | 1.37 | 11730.77 |
597 | 2014.10.27 11:00 | sell | 283 | 0.01 | 0.78657 | 0.00000 | 0.78307 | ||
598 | 2014.10.27 20:20 | buy | 284 | 0.02 | 0.78784 | 0.00000 | 0.00000 | ||
599 | 2014.10.28 07:00 | sell | 285 | 0.02 | 0.78811 | 0.00000 | 0.00000 | ||
600 | 2014.10.28 15:53 | sell | 286 | 0.03 | 0.78912 | 0.00000 | 0.00000 | ||
601 | 2014.10.28 18:12 | close | 284 | 0.02 | 0.78993 | 0.00000 | 0.00000 | 5.24 | 11736.01 |
602 | 2014.10.28 18:12 | close | 279 | 0.01 | 0.78993 | 0.00000 | 0.79235 | 1.32 | 11737.33 |
603 | 2014.10.29 12:00 | buy | 287 | 0.01 | 0.79014 | 0.00000 | 0.79364 | ||
604 | 2014.10.30 08:07 | close | 286 | 0.03 | 0.78720 | 0.00000 | 0.00000 | 7.31 | 11744.64 |
605 | 2014.10.30 08:07 | close | 285 | 0.02 | 0.78720 | 0.00000 | 0.00000 | 2.32 | 11746.96 |
606 | 2014.10.30 08:07 | close | 283 | 0.01 | 0.78720 | 0.00000 | 0.78307 | -0.79 | 11746.18 |
607 | 2014.10.30 19:00 | buy | 288 | 0.02 | 0.78826 | 0.00000 | 0.00000 | ||
608 | 2014.10.31 06:00 | sell | 289 | 0.01 | 0.78662 | 0.00000 | 0.78312 | ||
609 | 2014.10.31 14:31 | t/p | 289 | 0.01 | 0.78312 | 0.00000 | 0.78312 | 4.42 | 11750.60 |
610 | 2014.11.03 09:00 | buy | 290 | 0.03 | 0.78141 | 0.00000 | 0.00000 | ||
611 | 2014.11.03 09:30 | buy | 291 | 0.05 | 0.78026 | 0.00000 | 0.00000 | ||
612 | 2014.11.03 10:00 | sell | 292 | 0.01 | 0.78089 | 0.00000 | 0.77739 | ||
613 | 2014.11.04 11:00 | sell | 293 | 0.02 | 0.78266 | 0.00000 | 0.00000 | ||
614 | 2014.11.04 15:30 | close | 291 | 0.05 | 0.78381 | 0.00000 | 0.00000 | 22.31 | 11772.91 |
615 | 2014.11.04 15:30 | close | 290 | 0.03 | 0.78381 | 0.00000 | 0.00000 | 9.03 | 11781.94 |
616 | 2014.11.04 15:30 | close | 288 | 0.02 | 0.78381 | 0.00000 | 0.00000 | -11.36 | 11770.58 |
617 | 2014.11.04 15:30 | close | 287 | 0.01 | 0.78381 | 0.00000 | 0.79364 | -8.11 | 11762.47 |
618 | 2014.11.04 17:00 | buy | 294 | 0.01 | 0.78520 | 0.00000 | 0.78870 | ||
619 | 2014.11.05 05:00 | sell | 295 | 0.03 | 0.78393 | 0.00000 | 0.00000 | ||
620 | 2014.11.05 14:05 | close | 295 | 0.03 | 0.78182 | 0.00000 | 0.00000 | 8.00 | 11770.47 |
621 | 2014.11.05 14:05 | close | 293 | 0.02 | 0.78182 | 0.00000 | 0.00000 | 2.13 | 11772.60 |
622 | 2014.11.05 14:05 | close | 292 | 0.01 | 0.78182 | 0.00000 | 0.77739 | -1.17 | 11771.42 |
623 | 2014.11.05 15:00 | sell | 296 | 0.01 | 0.78152 | 0.00000 | 0.77802 | ||
624 | 2014.11.06 03:00 | buy | 297 | 0.02 | 0.78238 | 0.00000 | 0.00000 | ||
625 | 2014.11.06 10:46 | close | 297 | 0.02 | 0.78507 | 0.00000 | 0.00000 | 6.79 | 11778.21 |
626 | 2014.11.06 10:46 | close | 294 | 0.01 | 0.78507 | 0.00000 | 0.78870 | -0.25 | 11777.96 |
627 | 2014.11.06 16:20 | sell | 298 | 0.02 | 0.78259 | 0.00000 | 0.00000 | ||
628 | 2014.11.07 06:00 | buy | 299 | 0.01 | 0.78214 | 0.00000 | 0.78564 | ||
629 | 2014.11.07 18:50 | t/p | 299 | 0.01 | 0.78564 | 0.00000 | 0.78564 | 4.42 | 11782.38 |
630 | 2014.11.10 06:00 | sell | 300 | 0.03 | 0.78453 | 0.00000 | 0.00000 | ||
631 | 2014.11.10 12:00 | buy | 301 | 0.01 | 0.78540 | 0.00000 | 0.78890 | ||
632 | 2014.11.11 19:00 | buy | 302 | 0.02 | 0.78409 | 0.00000 | 0.00000 | ||
633 | 2014.11.12 08:26 | buy | 303 | 0.03 | 0.78308 | 0.00000 | 0.00000 | ||
634 | 2014.11.12 09:30 | close | 300 | 0.03 | 0.78221 | 0.00000 | 0.00000 | 8.81 | 11791.19 |
635 | 2014.11.12 09:30 | close | 298 | 0.02 | 0.78221 | 0.00000 | 0.00000 | 0.98 | 11792.17 |
636 | 2014.11.12 09:30 | close | 296 | 0.01 | 0.78221 | 0.00000 | 0.77802 | -0.85 | 11791.32 |
637 | 2014.11.12 10:40 | close | 303 | 0.03 | 0.78497 | 0.00000 | 0.00000 | 7.16 | 11798.48 |
638 | 2014.11.12 10:40 | close | 302 | 0.02 | 0.78497 | 0.00000 | 0.00000 | 2.18 | 11800.66 |
639 | 2014.11.12 10:40 | close | 301 | 0.01 | 0.78497 | 0.00000 | 0.78890 | -0.58 | 11800.08 |
640 | 2014.11.12 11:00 | sell | 304 | 0.01 | 0.78482 | 0.00000 | 0.78132 | ||
641 | 2014.11.12 11:05 | sell | 305 | 0.02 | 0.78582 | 0.00000 | 0.00000 | ||
642 | 2014.11.12 11:18 | sell | 306 | 0.03 | 0.78683 | 0.00000 | 0.00000 | ||
643 | 2014.11.12 13:00 | buy | 307 | 0.01 | 0.78812 | 0.00000 | 0.79162 | ||
644 | 2014.11.13 04:00 | sell | 308 | 0.05 | 0.78875 | 0.00000 | 0.00000 | ||
645 | 2014.11.13 10:22 | t/p | 307 | 0.01 | 0.79162 | 0.00000 | 0.79162 | 4.36 | 11804.44 |
646 | 2014.11.14 05:00 | sell | 309 | 0.08 | 0.79402 | 0.00000 | 0.00000 | ||
647 | 2014.11.14 13:00 | buy | 310 | 0.01 | 0.79500 | 0.00000 | 0.79850 | ||
648 | 2014.11.14 13:30 | buy | 311 | 0.02 | 0.79399 | 0.00000 | 0.00000 | ||
649 | 2014.11.14 14:51 | close | 311 | 0.02 | 0.79608 | 0.00000 | 0.00000 | 5.28 | 11809.72 |
650 | 2014.11.14 14:51 | close | 310 | 0.01 | 0.79608 | 0.00000 | 0.79850 | 1.37 | 11811.09 |
651 | 2014.11.14 15:00 | sell | 312 | 0.13 | 0.79570 | 0.00000 | 0.00000 | ||
652 | 2014.11.14 15:06 | sell | 313 | 0.22 | 0.79672 | 0.00000 | 0.00000 | ||
653 | 2014.11.18 03:00 | buy | 314 | 0.01 | 0.79698 | 0.00000 | 0.80048 | ||
654 | 2014.11.18 10:01 | t/p | 314 | 0.01 | 0.80048 | 0.00000 | 0.80048 | 4.42 | 11815.51 |
655 | 2014.11.19 05:00 | sell | 315 | 0.37 | 0.80213 | 0.00000 | 0.00000 | ||
656 | 2014.11.19 10:00 | buy | 316 | 0.01 | 0.80082 | 0.00000 | 0.80432 | ||
657 | 2014.11.21 09:00 | close | 315 | 0.37 | 0.79695 | 0.00000 | 0.00000 | 242.56 | 12058.07 |
658 | 2014.11.21 09:00 | close | 313 | 0.22 | 0.79695 | 0.00000 | 0.00000 | -5.98 | 12052.09 |
659 | 2014.11.21 09:00 | close | 312 | 0.13 | 0.79695 | 0.00000 | 0.00000 | -20.29 | 12031.81 |
660 | 2014.11.21 09:00 | close | 309 | 0.08 | 0.79695 | 0.00000 | 0.00000 | -29.47 | 12002.34 |
661 | 2014.11.21 09:00 | close | 308 | 0.05 | 0.79695 | 0.00000 | 0.00000 | -51.69 | 11950.64 |
662 | 2014.11.21 09:00 | close | 306 | 0.03 | 0.79695 | 0.00000 | 0.00000 | -38.27 | 11912.37 |
663 | 2014.11.21 09:00 | close | 305 | 0.02 | 0.79695 | 0.00000 | 0.00000 | -28.06 | 11884.31 |
664 | 2014.11.21 09:00 | close | 304 | 0.01 | 0.79695 | 0.00000 | 0.78132 | -15.30 | 11869.01 |
665 | 2014.11.21 10:00 | sell | 317 | 0.01 | 0.79549 | 0.00000 | 0.79199 | ||
666 | 2014.11.21 13:16 | t/p | 317 | 0.01 | 0.79199 | 0.00000 | 0.79199 | 4.42 | 11873.43 |
667 | 2014.11.24 02:00 | buy | 318 | 0.02 | 0.79119 | 0.00000 | 0.00000 | ||
668 | 2014.11.25 02:00 | sell | 319 | 0.01 | 0.79224 | 0.00000 | 0.78874 | ||
669 | 2014.11.26 08:00 | sell | 320 | 0.02 | 0.79358 | 0.00000 | 0.00000 | ||
670 | 2014.11.26 08:40 | sell | 321 | 0.03 | 0.79458 | 0.00000 | 0.00000 | ||
671 | 2014.11.26 10:25 | close | 321 | 0.03 | 0.79268 | 0.00000 | 0.00000 | 7.21 | 11880.64 |
672 | 2014.11.26 10:25 | close | 320 | 0.02 | 0.79268 | 0.00000 | 0.00000 | 2.28 | 11882.92 |
673 | 2014.11.26 10:25 | close | 319 | 0.01 | 0.79268 | 0.00000 | 0.78874 | -0.55 | 11882.37 |
674 | 2014.11.27 09:00 | sell | 322 | 0.01 | 0.79135 | 0.00000 | 0.78785 | ||
675 | 2014.11.27 23:00 | sell | 323 | 0.02 | 0.79235 | 0.00000 | 0.00000 | ||
676 | 2014.11.28 11:00 | sell | 324 | 0.03 | 0.79342 | 0.00000 | 0.00000 | ||
677 | 2014.11.28 11:45 | sell | 325 | 0.05 | 0.79442 | 0.00000 | 0.00000 | ||
678 | 2014.11.28 15:21 | close | 318 | 0.02 | 0.79615 | 0.00000 | 0.00000 | 12.29 | 11894.66 |
679 | 2014.11.28 15:21 | close | 316 | 0.01 | 0.79615 | 0.00000 | 0.80432 | -6.12 | 11888.55 |
680 | 2014.12.01 08:00 | sell | 326 | 0.08 | 0.79593 | 0.00000 | 0.00000 | ||
681 | 2014.12.01 10:36 | close | 326 | 0.08 | 0.79381 | 0.00000 | 0.00000 | 21.43 | 11909.98 |
682 | 2014.12.01 10:36 | close | 325 | 0.05 | 0.79381 | 0.00000 | 0.00000 | 3.87 | 11913.85 |
683 | 2014.12.01 10:36 | close | 324 | 0.03 | 0.79381 | 0.00000 | 0.00000 | -1.47 | 11912.38 |
684 | 2014.12.01 10:36 | close | 323 | 0.02 | 0.79381 | 0.00000 | 0.00000 | -3.68 | 11908.70 |
685 | 2014.12.01 10:36 | close | 322 | 0.01 | 0.79381 | 0.00000 | 0.78785 | -3.10 | 11905.59 |
686 | 2014.12.02 01:00 | buy | 327 | 0.01 | 0.79296 | 0.00000 | 0.79646 | ||
687 | 2014.12.02 10:00 | sell | 328 | 0.01 | 0.79163 | 0.00000 | 0.78813 | ||
688 | 2014.12.03 09:30 | t/p | 328 | 0.01 | 0.78813 | 0.00000 | 0.78813 | 4.42 | 11910.02 |
689 | 2014.12.04 00:00 | buy | 329 | 0.02 | 0.78484 | 0.00000 | 0.00000 | ||
690 | 2014.12.04 13:57 | close | 329 | 0.02 | 0.78931 | 0.00000 | 0.00000 | 11.29 | 11921.31 |
691 | 2014.12.04 13:57 | close | 327 | 0.01 | 0.78931 | 0.00000 | 0.79646 | -4.69 | 11916.62 |
692 | 2014.12.05 04:00 | sell | 330 | 0.01 | 0.79086 | 0.00000 | 0.78736 | ||
693 | 2014.12.05 07:00 | buy | 331 | 0.01 | 0.79104 | 0.00000 | 0.79454 | ||
694 | 2014.12.05 11:30 | t/p | 330 | 0.01 | 0.78736 | 0.00000 | 0.78736 | 4.42 | 11921.04 |
695 | 2014.12.07 22:00 | buy | 332 | 0.02 | 0.78891 | 0.00000 | 0.00000 | ||
696 | 2014.12.08 10:00 | sell | 333 | 0.01 | 0.78664 | 0.00000 | 0.78314 | ||
697 | 2014.12.08 21:00 | buy | 334 | 0.03 | 0.78698 | 0.00000 | 0.00000 | ||
698 | 2014.12.09 09:35 | close | 334 | 0.03 | 0.78946 | 0.00000 | 0.00000 | 9.34 | 11930.38 |
699 | 2014.12.09 09:35 | close | 332 | 0.02 | 0.78946 | 0.00000 | 0.00000 | 1.31 | 11931.69 |
700 | 2014.12.09 09:35 | close | 331 | 0.01 | 0.78946 | 0.00000 | 0.79454 | -2.03 | 11929.66 |
701 | 2014.12.09 22:00 | sell | 335 | 0.02 | 0.78962 | 0.00000 | 0.00000 | ||
702 | 2014.12.10 11:00 | buy | 336 | 0.01 | 0.79074 | 0.00000 | 0.79424 | ||
703 | 2014.12.10 11:09 | buy | 337 | 0.02 | 0.78974 | 0.00000 | 0.00000 | ||
704 | 2014.12.10 11:58 | buy | 338 | 0.03 | 0.78874 | 0.00000 | 0.00000 | ||
705 | 2014.12.10 14:50 | close | 338 | 0.03 | 0.79057 | 0.00000 | 0.00000 | 6.93 | 11936.59 |
706 | 2014.12.10 14:50 | close | 337 | 0.02 | 0.79057 | 0.00000 | 0.00000 | 2.10 | 11938.69 |
707 | 2014.12.10 14:50 | close | 336 | 0.01 | 0.79057 | 0.00000 | 0.79424 | -0.21 | 11938.48 |
708 | 2014.12.10 16:00 | buy | 339 | 0.01 | 0.79133 | 0.00000 | 0.79483 | ||
709 | 2014.12.11 07:00 | sell | 340 | 0.03 | 0.79214 | 0.00000 | 0.00000 | ||
710 | 2014.12.11 07:38 | sell | 341 | 0.05 | 0.79314 | 0.00000 | 0.00000 | ||
711 | 2014.12.11 07:59 | sell | 342 | 0.08 | 0.79415 | 0.00000 | 0.00000 | ||
712 | 2014.12.11 10:53 | t/p | 339 | 0.01 | 0.79483 | 0.00000 | 0.79483 | 4.36 | 11942.84 |
713 | 2014.12.11 13:59 | close | 342 | 0.08 | 0.79198 | 0.00000 | 0.00000 | 21.94 | 11964.78 |
714 | 2014.12.11 13:59 | close | 341 | 0.05 | 0.79198 | 0.00000 | 0.00000 | 7.33 | 11972.11 |
715 | 2014.12.11 13:59 | close | 340 | 0.03 | 0.79198 | 0.00000 | 0.00000 | 0.61 | 11972.72 |
716 | 2014.12.11 13:59 | close | 335 | 0.02 | 0.79198 | 0.00000 | 0.00000 | -5.94 | 11966.78 |
717 | 2014.12.11 13:59 | close | 333 | 0.01 | 0.79198 | 0.00000 | 0.78314 | -6.74 | 11960.04 |
718 | 2014.12.11 15:00 | sell | 343 | 0.01 | 0.79027 | 0.00000 | 0.78677 | ||
719 | 2014.12.12 04:00 | buy | 344 | 0.01 | 0.78841 | 0.00000 | 0.79191 | ||
720 | 2014.12.12 11:27 | t/p | 344 | 0.01 | 0.79191 | 0.00000 | 0.79191 | 4.42 | 11964.46 |
721 | 2014.12.15 00:00 | sell | 345 | 0.02 | 0.79263 | 0.00000 | 0.00000 | ||
722 | 2014.12.15 13:00 | buy | 346 | 0.01 | 0.79356 | 0.00000 | 0.79706 | ||
723 | 2014.12.15 16:41 | t/p | 346 | 0.01 | 0.79706 | 0.00000 | 0.79706 | 4.42 | 11968.88 |
724 | 2014.12.16 03:00 | sell | 347 | 0.03 | 0.79541 | 0.00000 | 0.00000 | ||
725 | 2014.12.16 11:00 | buy | 348 | 0.01 | 0.79540 | 0.00000 | 0.79890 | ||
726 | 2014.12.16 12:00 | sell | 349 | 0.05 | 0.79700 | 0.00000 | 0.00000 | ||
727 | 2014.12.16 14:52 | close | 349 | 0.05 | 0.79429 | 0.00000 | 0.00000 | 17.12 | 11986.00 |
728 | 2014.12.16 14:52 | close | 347 | 0.03 | 0.79429 | 0.00000 | 0.00000 | 4.24 | 11990.24 |
729 | 2014.12.16 14:52 | close | 345 | 0.02 | 0.79429 | 0.00000 | 0.00000 | -4.18 | 11986.06 |
730 | 2014.12.16 14:52 | close | 343 | 0.01 | 0.79429 | 0.00000 | 0.78677 | -5.07 | 11980.99 |
731 | 2014.12.16 15:00 | sell | 350 | 0.01 | 0.79493 | 0.00000 | 0.79143 | ||
732 | 2014.12.17 04:44 | buy | 351 | 0.02 | 0.79440 | 0.00000 | 0.00000 | ||
733 | 2014.12.17 15:14 | t/p | 350 | 0.01 | 0.79143 | 0.00000 | 0.79143 | 4.42 | 11985.41 |
734 | 2014.12.17 21:00 | buy | 352 | 0.03 | 0.79272 | 0.00000 | 0.00000 | ||
735 | 2014.12.18 00:00 | sell | 353 | 0.01 | 0.79215 | 0.00000 | 0.78865 | ||
736 | 2014.12.18 09:14 | t/p | 353 | 0.01 | 0.78865 | 0.00000 | 0.78865 | 4.42 | 11989.83 |
737 | 2014.12.19 01:00 | buy | 354 | 0.05 | 0.78435 | 0.00000 | 0.00000 | ||
738 | 2014.12.22 06:00 | buy | 355 | 0.08 | 0.78278 | 0.00000 | 0.00000 | ||
739 | 2014.12.22 21:00 | sell | 356 | 0.01 | 0.78468 | 0.00000 | 0.78118 | ||
740 | 2014.12.29 19:00 | sell | 357 | 1.50 | 0.78296 | 0.00000 | 0.77596 | ||
741 | 2014.12.30 21:46 | t/p | 356 | 0.01 | 0.78118 | 0.00000 | 0.78118 | 4.44 | 11994.27 |
742 | 2014.12.31 05:00 | buy | 358 | 0.13 | 0.78142 | 0.00000 | 0.00000 | ||
743 | 2014.12.31 10:00 | sell | 359 | 0.01 | 0.77985 | 0.00000 | 0.77635 | ||
744 | 2014.12.31 11:30 | modify | 357 | 1.50 | 0.78296 | 0.78295 | 0.77596 | ||
745 | 2014.12.31 11:30 | modify | 357 | 1.50 | 0.78296 | 0.78285 | 0.77596 | ||
746 | 2014.12.31 11:30 | modify | 357 | 1.50 | 0.78296 | 0.78276 | 0.77596 | ||
747 | 2014.12.31 11:32 | modify | 357 | 1.50 | 0.78296 | 0.78267 | 0.77596 | ||
748 | 2014.12.31 11:35 | modify | 357 | 1.50 | 0.78296 | 0.78257 | 0.77596 | ||
749 | 2014.12.31 11:48 | modify | 357 | 1.50 | 0.78296 | 0.78248 | 0.77596 | ||
750 | 2014.12.31 11:48 | modify | 357 | 1.50 | 0.78296 | 0.78238 | 0.77596 | ||
751 | 2014.12.31 11:48 | modify | 357 | 1.50 | 0.78296 | 0.78227 | 0.77596 | ||
752 | 2014.12.31 11:48 | modify | 357 | 1.50 | 0.78296 | 0.78215 | 0.77596 | ||
753 | 2014.12.31 14:17 | modify | 357 | 1.50 | 0.78296 | 0.78206 | 0.77596 | ||
754 | 2014.12.31 14:22 | modify | 357 | 1.50 | 0.78296 | 0.78196 | 0.77596 | ||
755 | 2014.12.31 14:22 | modify | 357 | 1.50 | 0.78296 | 0.78187 | 0.77596 | ||
756 | 2014.12.31 14:40 | modify | 357 | 1.50 | 0.78296 | 0.78177 | 0.77596 | ||
757 | 2014.12.31 14:40 | modify | 357 | 1.50 | 0.78296 | 0.78167 | 0.77596 | ||
758 | 2014.12.31 14:49 | modify | 357 | 1.50 | 0.78296 | 0.78156 | 0.77596 | ||
759 | 2014.12.31 14:49 | modify | 357 | 1.50 | 0.78296 | 0.78146 | 0.77596 | ||
760 | 2014.12.31 14:49 | modify | 357 | 1.50 | 0.78296 | 0.78127 | 0.77596 | ||
761 | 2014.12.31 15:54 | modify | 357 | 1.50 | 0.78296 | 0.78117 | 0.77596 | ||
762 | 2014.12.31 15:55 | modify | 357 | 1.50 | 0.78296 | 0.78107 | 0.77596 | ||
763 | 2014.12.31 15:57 | modify | 357 | 1.50 | 0.78296 | 0.78098 | 0.77596 | ||
764 | 2014.12.31 15:58 | modify | 357 | 1.50 | 0.78296 | 0.78088 | 0.77596 | ||
765 | 2014.12.31 15:58 | modify | 357 | 1.50 | 0.78296 | 0.78074 | 0.77596 | ||
766 | 2014.12.31 15:58 | modify | 357 | 1.50 | 0.78296 | 0.78065 | 0.77596 | ||
767 | 2014.12.31 15:59 | modify | 357 | 1.50 | 0.78296 | 0.78055 | 0.77596 | ||
768 | 2014.12.31 15:59 | modify | 357 | 1.50 | 0.78296 | 0.78045 | 0.77596 | ||
769 | 2014.12.31 15:59 | modify | 357 | 1.50 | 0.78296 | 0.78034 | 0.77596 | ||
770 | 2014.12.31 15:59 | modify | 357 | 1.50 | 0.78296 | 0.78024 | 0.77596 | ||
771 | 2014.12.31 15:59 | modify | 357 | 1.50 | 0.78296 | 0.78015 | 0.77596 | ||
772 | 2014.12.31 15:59 | t/p | 359 | 0.01 | 0.77635 | 0.00000 | 0.77635 | 4.42 | 11998.69 |
773 | 2014.12.31 15:59 | modify | 357 | 1.50 | 0.78296 | 0.78004 | 0.77596 | ||
774 | 2014.12.31 15:59 | modify | 357 | 1.50 | 0.78296 | 0.77994 | 0.77596 | ||
775 | 2014.12.31 16:00 | modify | 357 | 1.50 | 0.78296 | 0.77984 | 0.77596 | ||
776 | 2015.01.01 23:31 | t/p | 357 | 1.50 | 0.77596 | 0.77984 | 0.77596 | 1328.67 | 13327.36 |
777 | 2015.01.02 08:00 | buy | 360 | 0.22 | 0.77598 | 0.00000 | 0.00000 | ||
778 | 2015.01.02 15:59 | close | 360 | 0.22 | 0.78154 | 0.00000 | 0.00000 | 154.47 | 13481.83 |
779 | 2015.01.02 15:59 | close | 358 | 0.13 | 0.78154 | 0.00000 | 0.00000 | 0.94 | 13482.77 |
780 | 2015.01.02 15:59 | close | 355 | 0.08 | 0.78154 | 0.00000 | 0.00000 | -14.59 | 13468.18 |
781 | 2015.01.02 15:59 | close | 354 | 0.05 | 0.78154 | 0.00000 | 0.00000 | -19.13 | 13449.05 |
782 | 2015.01.02 15:59 | close | 352 | 0.03 | 0.78154 | 0.00000 | 0.00000 | -43.43 | 13405.62 |
783 | 2015.01.02 15:59 | close | 351 | 0.02 | 0.78154 | 0.00000 | 0.00000 | -33.19 | 13372.43 |
784 | 2015.01.02 15:59 | close | 348 | 0.01 | 0.78154 | 0.00000 | 0.79890 | -17.89 | 13354.54 |
785 | 2015.01.05 01:00 | sell | 361 | 0.01 | 0.78143 | 0.00000 | 0.77793 | ||
786 | 2015.01.05 15:00 | buy | 362 | 0.01 | 0.78365 | 0.00000 | 0.78715 | ||
787 | 2015.01.05 15:13 | buy | 363 | 0.02 | 0.78261 | 0.00000 | 0.00000 | ||
788 | 2015.01.06 01:03 | sell | 364 | 0.02 | 0.78243 | 0.00000 | 0.00000 | ||
789 | 2015.01.06 09:32 | close | 363 | 0.02 | 0.78475 | 0.00000 | 0.00000 | 5.37 | 13359.91 |
790 | 2015.01.06 09:32 | close | 362 | 0.01 | 0.78475 | 0.00000 | 0.78715 | 1.37 | 13361.29 |
791 | 2015.01.07 00:00 | sell | 365 | 0.03 | 0.78440 | 0.00000 | 0.00000 | ||
792 | 2015.01.07 11:38 | close | 365 | 0.03 | 0.78207 | 0.00000 | 0.00000 | 8.83 | 13370.12 |
793 | 2015.01.07 11:38 | close | 364 | 0.02 | 0.78207 | 0.00000 | 0.00000 | 0.92 | 13371.03 |
794 | 2015.01.07 11:38 | close | 361 | 0.01 | 0.78207 | 0.00000 | 0.77793 | -0.80 | 13370.23 |
795 | 2015.01.07 19:00 | buy | 366 | 0.01 | 0.78402 | 0.00000 | 0.78752 | ||
796 | 2015.01.08 07:00 | sell | 367 | 0.01 | 0.78334 | 0.00000 | 0.77984 | ||
797 | 2015.01.08 07:51 | sell | 368 | 0.02 | 0.78435 | 0.00000 | 0.00000 | ||
798 | 2015.01.08 09:46 | buy | 369 | 0.02 | 0.78302 | 0.00000 | 0.00000 | ||
799 | 2015.01.08 10:03 | close | 368 | 0.02 | 0.78224 | 0.00000 | 0.00000 | 5.33 | 13375.56 |
800 | 2015.01.08 10:03 | close | 367 | 0.01 | 0.78224 | 0.00000 | 0.77984 | 1.39 | 13376.95 |
801 | 2015.01.08 11:00 | sell | 370 | 0.01 | 0.78162 | 0.00000 | 0.77812 | ||
802 | 2015.01.09 01:00 | buy | 371 | 0.03 | 0.78158 | 0.00000 | 0.00000 | ||
803 | 2015.01.13 01:00 | buy | 372 | 0.05 | 0.78056 | 0.00000 | 0.00000 | ||
804 | 2015.01.13 07:49 | close | 372 | 0.05 | 0.78247 | 0.00000 | 0.00000 | 12.06 | 13389.01 |
805 | 2015.01.13 07:49 | close | 371 | 0.03 | 0.78247 | 0.00000 | 0.00000 | 3.26 | 13392.27 |
806 | 2015.01.13 07:49 | close | 369 | 0.02 | 0.78247 | 0.00000 | 0.00000 | -1.51 | 13390.76 |
807 | 2015.01.13 07:49 | close | 366 | 0.01 | 0.78247 | 0.00000 | 0.78752 | -2.08 | 13388.68 |
808 | 2015.01.13 12:06 | t/p | 370 | 0.01 | 0.77812 | 0.00000 | 0.77812 | 4.44 | 13393.12 |
809 | 2015.01.13 13:00 | sell | 373 | 0.01 | 0.77641 | 0.00000 | 0.77291 | ||
810 | 2015.01.14 03:00 | buy | 374 | 0.01 | 0.77734 | 0.00000 | 0.78084 | ||
811 | 2015.01.15 00:11 | t/p | 373 | 0.01 | 0.77291 | 0.00000 | 0.77291 | 4.43 | 13397.55 |
812 | 2015.01.15 09:00 | buy | 375 | 0.02 | 0.77304 | 0.00000 | 0.00000 | ||
813 | 2015.01.15 09:31 | buy | 376 | 0.03 | 0.77203 | 0.00000 | 0.00000 | ||
814 | 2015.01.15 09:31 | buy | 377 | 0.05 | 0.77092 | 0.00000 | 0.00000 | ||
815 | 2015.01.15 09:32 | buy | 378 | 0.08 | 0.76992 | 0.00000 | 0.00000 | ||
816 | 2015.01.15 09:34 | buy | 379 | 0.13 | 0.76892 | 0.00000 | 0.00000 | ||
817 | 2015.01.15 09:34 | buy | 380 | 0.22 | 0.76792 | 0.00000 | 0.00000 | ||
818 | 2015.01.15 09:35 | buy | 381 | 0.37 | 0.76512 | 0.00000 | 0.00000 | ||
819 | 2015.01.15 09:35 | buy | 382 | 0.40 | 0.76294 | 0.00000 | 0.00000 | ||
820 | 2015.01.15 09:36 | close | 382 | 0.40 | 0.76708 | 0.00000 | 0.00000 | 209.12 | 13606.67 |
821 | 2015.01.15 09:36 | close | 381 | 0.37 | 0.76708 | 0.00000 | 0.00000 | 91.58 | 13698.25 |
822 | 2015.01.15 09:36 | close | 380 | 0.22 | 0.76708 | 0.00000 | 0.00000 | -23.33 | 13674.92 |
823 | 2015.01.15 09:36 | close | 379 | 0.13 | 0.76708 | 0.00000 | 0.00000 | -30.21 | 13644.71 |
824 | 2015.01.15 09:36 | close | 378 | 0.08 | 0.76708 | 0.00000 | 0.00000 | -28.69 | 13616.02 |
825 | 2015.01.15 09:36 | close | 377 | 0.05 | 0.76708 | 0.00000 | 0.00000 | -24.25 | 13591.77 |
826 | 2015.01.15 09:36 | close | 376 | 0.03 | 0.76708 | 0.00000 | 0.00000 | -18.75 | 13573.02 |
827 | 2015.01.15 09:36 | close | 375 | 0.02 | 0.76708 | 0.00000 | 0.00000 | -15.05 | 13557.97 |
828 | 2015.01.15 09:36 | close | 374 | 0.01 | 0.76708 | 0.00000 | 0.78084 | -13.02 | 13544.95 |
829 | 2015.01.15 09:36 | buy | 383 | 0.01 | 0.76721 | 0.00000 | 0.77071 | ||
830 | 2015.01.15 09:36 | buy | 384 | 0.02 | 0.76613 | 0.00000 | 0.00000 | ||
831 | 2015.01.15 09:36 | close | 384 | 0.02 | 0.76864 | 0.00000 | 0.00000 | 6.34 | 13551.29 |
832 | 2015.01.15 09:36 | close | 383 | 0.01 | 0.76864 | 0.00000 | 0.77071 | 1.80 | 13553.09 |
833 | 2015.01.15 09:36 | buy | 385 | 0.01 | 0.76882 | 0.00000 | 0.77232 | ||
834 | 2015.01.15 09:36 | buy | 386 | 0.02 | 0.76764 | 0.00000 | 0.00000 | ||
835 | 2015.01.15 09:36 | buy | 387 | 0.03 | 0.76648 | 0.00000 | 0.00000 | ||
836 | 2015.01.15 09:37 | close | 387 | 0.03 | 0.76842 | 0.00000 | 0.00000 | 7.35 | 13560.44 |
837 | 2015.01.15 09:37 | close | 386 | 0.02 | 0.76842 | 0.00000 | 0.00000 | 1.97 | 13562.41 |
838 | 2015.01.15 09:37 | close | 385 | 0.01 | 0.76842 | 0.00000 | 0.77232 | -0.50 | 13561.91 |
839 | 2015.01.15 09:37 | buy | 388 | 0.01 | 0.76851 | 0.00000 | 0.77201 | ||
840 | 2015.01.15 09:38 | buy | 389 | 0.02 | 0.76746 | 0.00000 | 0.00000 | ||
841 | 2015.01.15 09:47 | close | 389 | 0.02 | 0.76956 | 0.00000 | 0.00000 | 5.30 | 13567.21 |
842 | 2015.01.15 09:47 | close | 388 | 0.01 | 0.76956 | 0.00000 | 0.77201 | 1.33 | 13568.54 |
843 | 2015.01.15 09:47 | buy | 390 | 0.01 | 0.76952 | 0.00000 | 0.77302 | ||
844 | 2015.01.15 09:51 | buy | 391 | 0.02 | 0.76812 | 0.00000 | 0.00000 | ||
845 | 2015.01.15 09:52 | close | 391 | 0.02 | 0.77034 | 0.00000 | 0.00000 | 5.61 | 13574.15 |
846 | 2015.01.15 09:52 | close | 390 | 0.01 | 0.77034 | 0.00000 | 0.77302 | 1.03 | 13575.18 |
847 | 2015.01.15 09:52 | buy | 392 | 0.01 | 0.77040 | 0.00000 | 0.77390 | ||
848 | 2015.01.15 09:52 | buy | 393 | 0.02 | 0.76939 | 0.00000 | 0.00000 | ||
849 | 2015.01.15 09:56 | close | 393 | 0.02 | 0.77156 | 0.00000 | 0.00000 | 5.48 | 13580.66 |
850 | 2015.01.15 09:56 | close | 392 | 0.01 | 0.77156 | 0.00000 | 0.77390 | 1.46 | 13582.12 |
851 | 2015.01.15 09:56 | buy | 394 | 0.01 | 0.77164 | 0.00000 | 0.77514 | ||
852 | 2015.01.15 09:56 | buy | 395 | 0.02 | 0.77043 | 0.00000 | 0.00000 | ||
853 | 2015.01.15 10:07 | close | 395 | 0.02 | 0.77270 | 0.00000 | 0.00000 | 5.73 | 13587.85 |
854 | 2015.01.15 10:07 | close | 394 | 0.01 | 0.77270 | 0.00000 | 0.77514 | 1.34 | 13589.19 |
855 | 2015.01.15 11:00 | sell | 396 | 0.01 | 0.76871 | 0.00000 | 0.76521 | ||
856 | 2015.01.15 11:13 | sell | 397 | 0.02 | 0.76973 | 0.00000 | 0.00000 | ||
857 | 2015.01.15 11:29 | close | 397 | 0.02 | 0.76763 | 0.00000 | 0.00000 | 5.31 | 13594.50 |
858 | 2015.01.15 11:29 | close | 396 | 0.01 | 0.76763 | 0.00000 | 0.76521 | 1.37 | 13595.87 |
859 | 2015.01.15 11:29 | sell | 398 | 0.01 | 0.76751 | 0.00000 | 0.76401 | ||
860 | 2015.01.15 15:58 | t/p | 398 | 0.01 | 0.76401 | 0.00000 | 0.76401 | 4.42 | 13600.29 |
861 | 2015.01.16 01:00 | buy | 399 | 0.01 | 0.76586 | 0.00000 | 0.76936 | ||
862 | 2015.01.16 11:00 | sell | 400 | 0.01 | 0.76317 | 0.00000 | 0.75967 | ||
863 | 2015.01.18 22:00 | buy | 401 | 0.02 | 0.76348 | 0.00000 | 0.00000 | ||
864 | 2015.01.19 09:24 | close | 401 | 0.02 | 0.76602 | 0.00000 | 0.00000 | 6.37 | 13606.66 |
865 | 2015.01.19 09:24 | close | 399 | 0.01 | 0.76602 | 0.00000 | 0.76936 | 0.19 | 13606.85 |
866 | 2015.01.20 06:00 | sell | 402 | 0.02 | 0.76804 | 0.00000 | 0.00000 | ||
867 | 2015.01.20 11:36 | close | 402 | 0.02 | 0.76465 | 0.00000 | 0.00000 | 8.57 | 13615.42 |
868 | 2015.01.20 11:36 | close | 400 | 0.01 | 0.76465 | 0.00000 | 0.75967 | -1.86 | 13613.55 |
869 | 2015.01.21 01:00 | buy | 403 | 0.01 | 0.76306 | 0.00000 | 0.76656 | ||
870 | 2015.01.21 09:30 | t/p | 403 | 0.01 | 0.76656 | 0.00000 | 0.76656 | 4.42 | 13617.97 |
871 | 2015.01.21 22:00 | sell | 404 | 0.01 | 0.76657 | 0.00000 | 0.76307 | ||
872 | 2015.01.22 13:40 | t/p | 404 | 0.01 | 0.76307 | 0.00000 | 0.76307 | 4.43 | 13622.40 |
873 | 2015.01.23 05:00 | buy | 405 | 0.01 | 0.75661 | 0.00000 | 0.76011 | ||
874 | 2015.01.23 05:12 | buy | 406 | 0.02 | 0.75561 | 0.00000 | 0.00000 | ||
875 | 2015.01.23 07:52 | close | 406 | 0.02 | 0.75769 | 0.00000 | 0.00000 | 5.25 | 13627.65 |
876 | 2015.01.23 07:52 | close | 405 | 0.01 | 0.75769 | 0.00000 | 0.76011 | 1.37 | 13629.02 |
877 | 2015.01.23 10:00 | sell | 407 | 0.01 | 0.75000 | 0.00000 | 0.74650 | ||
878 | 2015.01.23 11:59 | t/p | 407 | 0.01 | 0.74650 | 0.00000 | 0.74650 | 4.43 | 13633.45 |
879 | 2015.01.26 07:00 | buy | 408 | 0.01 | 0.74682 | 0.00000 | 0.75032 | ||
880 | 2015.01.26 07:21 | buy | 409 | 0.02 | 0.74581 | 0.00000 | 0.00000 | ||
881 | 2015.01.26 08:17 | close | 409 | 0.02 | 0.74794 | 0.00000 | 0.00000 | 5.38 | 13638.83 |
882 | 2015.01.26 08:17 | close | 408 | 0.01 | 0.74794 | 0.00000 | 0.75032 | 1.41 | 13640.24 |
883 | 2015.01.26 20:00 | sell | 410 | 0.01 | 0.74729 | 0.00000 | 0.74379 | ||
884 | 2015.01.27 06:47 | t/p | 410 | 0.01 | 0.74379 | 0.00000 | 0.74379 | 4.42 | 13644.67 |
885 | 2015.01.27 10:00 | buy | 411 | 0.01 | 0.75037 | 0.00000 | 0.75387 | ||
886 | 2015.01.27 10:25 | buy | 412 | 0.02 | 0.74934 | 0.00000 | 0.00000 | ||
887 | 2015.01.27 10:49 | buy | 413 | 0.03 | 0.74833 | 0.00000 | 0.00000 | ||
888 | 2015.01.27 15:43 | close | 413 | 0.03 | 0.75017 | 0.00000 | 0.00000 | 6.97 | 13651.64 |
889 | 2015.01.27 15:43 | close | 412 | 0.02 | 0.75017 | 0.00000 | 0.00000 | 2.10 | 13653.74 |
890 | 2015.01.27 15:43 | close | 411 | 0.01 | 0.75017 | 0.00000 | 0.75387 | -0.25 | 13653.49 |
891 | 2015.01.27 21:00 | sell | 414 | 0.01 | 0.74858 | 0.00000 | 0.74508 | ||
892 | 2015.01.28 19:00 | buy | 415 | 0.01 | 0.74690 | 0.00000 | 0.75040 | ||
893 | 2015.01.28 19:00 | buy | 416 | 0.02 | 0.74580 | 0.00000 | 0.00000 | ||
894 | 2015.01.28 19:00 | close | 416 | 0.02 | 0.74793 | 0.00000 | 0.00000 | 5.38 | 13658.87 |
895 | 2015.01.28 19:00 | close | 415 | 0.01 | 0.74793 | 0.00000 | 0.75040 | 1.30 | 13660.17 |
896 | 2015.01.28 19:00 | buy | 417 | 0.01 | 0.74803 | 0.00000 | 0.75153 | ||
897 | 2015.01.28 19:02 | buy | 418 | 0.02 | 0.74702 | 0.00000 | 0.00000 | ||
898 | 2015.01.28 19:47 | buy | 419 | 0.03 | 0.74601 | 0.00000 | 0.00000 | ||
899 | 2015.01.28 20:35 | t/p | 414 | 0.01 | 0.74508 | 0.00000 | 0.74508 | 4.42 | 13664.59 |
900 | 2015.01.28 20:35 | sell | 420 | 0.01 | 0.74490 | 0.00000 | 0.74140 | ||
901 | 2015.01.29 09:28 | close | 419 | 0.03 | 0.74785 | 0.00000 | 0.00000 | 6.79 | 13671.38 |
902 | 2015.01.29 09:28 | close | 418 | 0.02 | 0.74785 | 0.00000 | 0.00000 | 1.98 | 13673.36 |
903 | 2015.01.29 09:28 | close | 417 | 0.01 | 0.74785 | 0.00000 | 0.75153 | -0.29 | 13673.07 |
904 | 2015.01.29 09:28 | buy | 421 | 0.01 | 0.74800 | 0.00000 | 0.75150 | ||
905 | 2015.01.29 09:38 | buy | 422 | 0.02 | 0.74700 | 0.00000 | 0.00000 | ||
906 | 2015.01.29 14:00 | close | 422 | 0.02 | 0.74908 | 0.00000 | 0.00000 | 5.26 | 13678.33 |
907 | 2015.01.29 14:00 | close | 421 | 0.01 | 0.74908 | 0.00000 | 0.75150 | 1.36 | 13679.69 |
908 | 2015.01.30 03:00 | sell | 423 | 0.02 | 0.75160 | 0.00000 | 0.00000 | ||
909 | 2015.02.02 07:00 | buy | 424 | 0.01 | 0.75026 | 0.00000 | 0.75376 | ||
910 | 2015.02.02 08:34 | t/p | 424 | 0.01 | 0.75376 | 0.00000 | 0.75376 | 4.42 | 13684.11 |
911 | 2015.02.02 23:00 | sell | 425 | 0.03 | 0.75429 | 0.00000 | 0.00000 | ||
912 | 2015.02.03 15:00 | buy | 426 | 0.01 | 0.75780 | 0.00000 | 0.76130 | ||
913 | 2015.02.04 02:00 | sell | 427 | 0.05 | 0.75656 | 0.00000 | 0.00000 | ||
914 | 2015.02.04 11:00 | close | 427 | 0.05 | 0.75309 | 0.00000 | 0.00000 | 21.92 | 13706.03 |
915 | 2015.02.04 11:00 | close | 425 | 0.03 | 0.75309 | 0.00000 | 0.00000 | 4.57 | 13710.60 |
916 | 2015.02.04 11:00 | close | 423 | 0.02 | 0.75309 | 0.00000 | 0.00000 | -3.75 | 13706.84 |
917 | 2015.02.04 11:00 | close | 420 | 0.01 | 0.75309 | 0.00000 | 0.74140 | -10.33 | 13696.51 |
918 | 2015.02.05 09:00 | buy | 428 | 0.02 | 0.74719 | 0.00000 | 0.00000 | ||
919 | 2015.02.05 09:24 | buy | 429 | 0.03 | 0.74619 | 0.00000 | 0.00000 | ||
920 | 2015.02.05 10:38 | close | 429 | 0.03 | 0.74962 | 0.00000 | 0.00000 | 13.00 | 13709.51 |
921 | 2015.02.05 10:38 | close | 428 | 0.02 | 0.74962 | 0.00000 | 0.00000 | 6.14 | 13715.65 |
922 | 2015.02.05 10:38 | close | 426 | 0.01 | 0.74962 | 0.00000 | 0.76130 | -10.40 | 13705.25 |
923 | 2015.02.06 03:00 | sell | 430 | 0.01 | 0.74777 | 0.00000 | 0.74427 | ||
924 | 2015.02.06 13:31 | t/p | 430 | 0.01 | 0.74427 | 0.00000 | 0.74427 | 4.42 | 13709.67 |
925 | 2015.02.09 04:00 | buy | 431 | 0.01 | 0.74327 | 0.00000 | 0.74677 | ||
926 | 2015.02.09 15:00 | sell | 432 | 0.01 | 0.74398 | 0.00000 | 0.74048 | ||
927 | 2015.02.10 21:00 | buy | 433 | 0.02 | 0.74184 | 0.00000 | 0.00000 | ||
928 | 2015.02.11 09:27 | t/p | 432 | 0.01 | 0.74048 | 0.00000 | 0.74048 | 4.43 | 13714.10 |
929 | 2015.02.11 10:00 | sell | 434 | 0.01 | 0.74039 | 0.00000 | 0.73689 | ||
930 | 2015.02.11 21:48 | close | 433 | 0.02 | 0.74409 | 0.00000 | 0.00000 | 5.64 | 13719.74 |
931 | 2015.02.11 21:48 | close | 431 | 0.01 | 0.74409 | 0.00000 | 0.74677 | 0.99 | 13720.73 |
932 | 2015.02.12 22:00 | buy | 435 | 0.01 | 0.74126 | 0.00000 | 0.74476 | ||
933 | 2015.02.16 04:00 | buy | 436 | 0.02 | 0.74014 | 0.00000 | 0.00000 | ||
934 | 2015.02.16 10:49 | close | 436 | 0.02 | 0.74227 | 0.00000 | 0.00000 | 5.38 | 13726.11 |
935 | 2015.02.16 10:49 | close | 435 | 0.01 | 0.74227 | 0.00000 | 0.74476 | 1.23 | 13727.34 |
936 | 2015.02.17 07:00 | buy | 437 | 0.01 | 0.73817 | 0.00000 | 0.74167 | ||
937 | 2015.02.17 09:26 | t/p | 437 | 0.01 | 0.74167 | 0.00000 | 0.74167 | 4.42 | 13731.76 |
938 | 2015.02.18 00:00 | sell | 438 | 0.02 | 0.74278 | 0.00000 | 0.00000 | ||
939 | 2015.02.18 09:30 | close | 438 | 0.02 | 0.74021 | 0.00000 | 0.00000 | 6.50 | 13738.26 |
940 | 2015.02.18 09:30 | close | 434 | 0.01 | 0.74021 | 0.00000 | 0.73689 | 0.24 | 13738.50 |
941 | 2015.02.18 23:00 | buy | 439 | 0.01 | 0.73861 | 0.00000 | 0.74211 | ||
942 | 2015.02.19 12:00 | sell | 440 | 0.01 | 0.73730 | 0.00000 | 0.73380 | ||
943 | 2015.02.20 11:07 | buy | 441 | 0.02 | 0.73760 | 0.00000 | 0.00000 | ||
944 | 2015.02.20 15:45 | sell | 442 | 0.02 | 0.73831 | 0.00000 | 0.00000 | ||
945 | 2015.02.20 15:58 | sell | 443 | 0.03 | 0.73932 | 0.00000 | 0.00000 | ||
946 | 2015.02.20 16:01 | close | 441 | 0.02 | 0.73969 | 0.00000 | 0.00000 | 5.28 | 13743.78 |
947 | 2015.02.20 16:01 | close | 439 | 0.01 | 0.73969 | 0.00000 | 0.74211 | 1.29 | 13745.07 |
948 | 2015.02.23 08:18 | close | 443 | 0.03 | 0.73747 | 0.00000 | 0.00000 | 7.02 | 13752.09 |
949 | 2015.02.23 08:18 | close | 442 | 0.02 | 0.73747 | 0.00000 | 0.00000 | 2.13 | 13754.21 |
950 | 2015.02.23 08:18 | close | 440 | 0.01 | 0.73747 | 0.00000 | 0.73380 | -0.20 | 13754.01 |
951 | 2015.02.24 02:00 | buy | 444 | 0.01 | 0.73419 | 0.00000 | 0.73769 | ||
952 | 2015.02.24 11:00 | sell | 445 | 0.01 | 0.73174 | 0.00000 | 0.72824 | ||
953 | 2015.02.24 11:13 | sell | 446 | 0.02 | 0.73275 | 0.00000 | 0.00000 | ||
954 | 2015.02.24 11:28 | sell | 447 | 0.03 | 0.73376 | 0.00000 | 0.00000 | ||
955 | 2015.02.24 15:00 | buy | 448 | 0.02 | 0.73319 | 0.00000 | 0.00000 | ||
956 | 2015.02.25 10:53 | close | 447 | 0.03 | 0.73192 | 0.00000 | 0.00000 | 6.99 | 13761.00 |
957 | 2015.02.25 10:53 | close | 446 | 0.02 | 0.73192 | 0.00000 | 0.00000 | 2.11 | 13763.10 |
958 | 2015.02.25 10:53 | close | 445 | 0.01 | 0.73192 | 0.00000 | 0.72824 | -0.23 | 13762.87 |
959 | 2015.02.25 18:27 | buy | 449 | 0.03 | 0.73219 | 0.00000 | 0.00000 | ||
960 | 2015.02.25 20:00 | sell | 450 | 0.01 | 0.73151 | 0.00000 | 0.72801 | ||
961 | 2015.02.26 13:51 | t/p | 450 | 0.01 | 0.72801 | 0.00000 | 0.72801 | 4.43 | 13767.30 |
962 | 2015.02.26 15:00 | sell | 451 | 0.01 | 0.72815 | 0.00000 | 0.72465 | ||
963 | 2015.02.27 05:00 | buy | 452 | 0.05 | 0.72630 | 0.00000 | 0.00000 | ||
964 | 2015.03.01 23:13 | t/p | 451 | 0.01 | 0.72465 | 0.00000 | 0.72465 | 4.42 | 13771.72 |
965 | 2015.03.02 21:00 | sell | 453 | 0.01 | 0.72767 | 0.00000 | 0.72417 | ||
966 | 2015.03.04 09:10 | t/p | 453 | 0.01 | 0.72417 | 0.00000 | 0.72417 | 4.43 | 13776.15 |
967 | 2015.03.05 07:00 | sell | 454 | 0.01 | 0.72473 | 0.00000 | 0.72123 | ||
968 | 2015.03.06 09:00 | buy | 455 | 0.08 | 0.72286 | 0.00000 | 0.00000 | ||
969 | 2015.03.06 09:07 | buy | 456 | 0.13 | 0.72183 | 0.00000 | 0.00000 | ||
970 | 2015.03.06 11:53 | t/p | 454 | 0.01 | 0.72123 | 0.00000 | 0.72123 | 4.43 | 13780.58 |
971 | 2015.03.09 09:26 | buy | 457 | 0.22 | 0.72082 | 0.00000 | 0.00000 | ||
972 | 2015.03.09 11:00 | sell | 458 | 1.50 | 0.71994 | 0.00000 | 0.71294 | ||
973 | 2015.03.09 14:00 | sell | 459 | 0.01 | 0.71894 | 0.00000 | 0.71544 | ||
974 | 2015.03.10 03:15 | modify | 458 | 1.50 | 0.71994 | 0.71992 | 0.71294 | ||
975 | 2015.03.10 03:16 | modify | 458 | 1.50 | 0.71994 | 0.71983 | 0.71294 | ||
976 | 2015.03.10 03:27 | modify | 458 | 1.50 | 0.71994 | 0.71973 | 0.71294 | ||
977 | 2015.03.10 03:27 | modify | 458 | 1.50 | 0.71994 | 0.71963 | 0.71294 | ||
978 | 2015.03.10 03:27 | modify | 458 | 1.50 | 0.71994 | 0.71953 | 0.71294 | ||
979 | 2015.03.10 03:34 | modify | 458 | 1.50 | 0.71994 | 0.71943 | 0.71294 | ||
980 | 2015.03.10 06:37 | modify | 458 | 1.50 | 0.71994 | 0.71934 | 0.71294 | ||
981 | 2015.03.10 06:38 | modify | 458 | 1.50 | 0.71994 | 0.71925 | 0.71294 | ||
982 | 2015.03.10 08:21 | modify | 458 | 1.50 | 0.71994 | 0.71915 | 0.71294 | ||
983 | 2015.03.10 08:21 | t/p | 459 | 0.01 | 0.71544 | 0.00000 | 0.71544 | 4.42 | 13785.00 |
984 | 2015.03.10 08:22 | modify | 458 | 1.50 | 0.71994 | 0.71903 | 0.71294 | ||
985 | 2015.03.10 08:35 | modify | 458 | 1.50 | 0.71994 | 0.71893 | 0.71294 | ||
986 | 2015.03.10 08:40 | modify | 458 | 1.50 | 0.71994 | 0.71883 | 0.71294 | ||
987 | 2015.03.10 08:42 | modify | 458 | 1.50 | 0.71994 | 0.71872 | 0.71294 | ||
988 | 2015.03.10 08:43 | modify | 458 | 1.50 | 0.71994 | 0.71863 | 0.71294 | ||
989 | 2015.03.10 08:43 | modify | 458 | 1.50 | 0.71994 | 0.71851 | 0.71294 | ||
990 | 2015.03.10 08:43 | modify | 458 | 1.50 | 0.71994 | 0.71842 | 0.71294 | ||
991 | 2015.03.10 08:44 | modify | 458 | 1.50 | 0.71994 | 0.71830 | 0.71294 | ||
992 | 2015.03.10 08:44 | modify | 458 | 1.50 | 0.71994 | 0.71820 | 0.71294 | ||
993 | 2015.03.10 08:44 | modify | 458 | 1.50 | 0.71994 | 0.71810 | 0.71294 | ||
994 | 2015.03.10 08:46 | modify | 458 | 1.50 | 0.71994 | 0.71800 | 0.71294 | ||
995 | 2015.03.10 08:47 | modify | 458 | 1.50 | 0.71994 | 0.71788 | 0.71294 | ||
996 | 2015.03.10 08:47 | modify | 458 | 1.50 | 0.71994 | 0.71777 | 0.71294 | ||
997 | 2015.03.10 08:47 | modify | 458 | 1.50 | 0.71994 | 0.71768 | 0.71294 | ||
998 | 2015.03.10 08:48 | modify | 458 | 1.50 | 0.71994 | 0.71758 | 0.71294 | ||
999 | 2015.03.10 09:20 | modify | 458 | 1.50 | 0.71994 | 0.71749 | 0.71294 | ||
1000 | 2015.03.10 09:21 | modify | 458 | 1.50 | 0.71994 | 0.71739 | 0.71294 | ||
1001 | 2015.03.10 09:32 | modify | 458 | 1.50 | 0.71994 | 0.71728 | 0.71294 | ||
1002 | 2015.03.10 10:14 | modify | 458 | 1.50 | 0.71994 | 0.71718 | 0.71294 | ||
1003 | 2015.03.10 10:15 | modify | 458 | 1.50 | 0.71994 | 0.71709 | 0.71294 | ||
1004 | 2015.03.10 10:36 | modify | 458 | 1.50 | 0.71994 | 0.71699 | 0.71294 | ||
1005 | 2015.03.10 10:36 | modify | 458 | 1.50 | 0.71994 | 0.71687 | 0.71294 | ||
1006 | 2015.03.10 10:38 | modify | 458 | 1.50 | 0.71994 | 0.71677 | 0.71294 | ||
1007 | 2015.03.10 12:31 | modify | 458 | 1.50 | 0.71994 | 0.71668 | 0.71294 | ||
1008 | 2015.03.10 12:31 | t/p | 458 | 1.50 | 0.71294 | 0.71668 | 0.71294 | 1327.08 | 15112.08 |
1009 | 2015.03.11 04:00 | buy | 460 | 0.37 | 0.70844 | 0.00000 | 0.00000 | ||
1010 | 2015.03.11 05:00 | sell | 461 | 0.01 | 0.70845 | 0.00000 | 0.70495 | ||
1011 | 2015.03.11 09:51 | t/p | 461 | 0.01 | 0.70495 | 0.00000 | 0.70495 | 4.43 | 15116.51 |
1012 | 2015.03.11 10:00 | sell | 462 | 0.01 | 0.70388 | 0.00000 | 0.70038 | ||
1013 | 2015.03.11 17:17 | buy | 463 | 0.40 | 0.70639 | 0.00000 | 0.00000 | ||
1014 | 2015.03.12 18:24 | close | 463 | 0.40 | 0.71428 | 0.00000 | 0.00000 | 396.16 | 15512.68 |
1015 | 2015.03.12 18:24 | close | 460 | 0.37 | 0.71428 | 0.00000 | 0.00000 | 270.67 | 15783.35 |
1016 | 2015.03.12 18:24 | close | 457 | 0.22 | 0.71428 | 0.00000 | 0.00000 | -183.87 | 15599.48 |
1017 | 2015.03.12 18:24 | close | 456 | 0.13 | 0.71428 | 0.00000 | 0.00000 | -125.50 | 15473.98 |
1018 | 2015.03.12 18:24 | close | 455 | 0.08 | 0.71428 | 0.00000 | 0.00000 | -87.63 | 15386.35 |
1019 | 2015.03.12 18:24 | close | 452 | 0.05 | 0.71428 | 0.00000 | 0.00000 | -77.18 | 15309.17 |
1020 | 2015.03.12 18:24 | close | 449 | 0.03 | 0.71428 | 0.00000 | 0.00000 | -68.86 | 15240.31 |
1021 | 2015.03.12 18:24 | close | 448 | 0.02 | 0.71428 | 0.00000 | 0.00000 | -48.47 | 15191.84 |
1022 | 2015.03.12 18:24 | close | 444 | 0.01 | 0.71428 | 0.00000 | 0.73769 | -25.50 | 15166.34 |
1023 | 2015.03.13 03:00 | sell | 464 | 0.02 | 0.71350 | 0.00000 | 0.00000 | ||
1024 | 2015.03.13 14:00 | buy | 465 | 0.01 | 0.71544 | 0.00000 | 0.71894 | ||
1025 | 2015.03.13 14:02 | buy | 466 | 0.02 | 0.71443 | 0.00000 | 0.00000 | ||
1026 | 2015.03.16 05:00 | buy | 467 | 0.03 | 0.71247 | 0.00000 | 0.00000 | ||
1027 | 2015.03.16 13:37 | close | 467 | 0.03 | 0.71478 | 0.00000 | 0.00000 | 8.76 | 15175.10 |
1028 | 2015.03.16 13:37 | close | 466 | 0.02 | 0.71478 | 0.00000 | 0.00000 | 0.85 | 15175.95 |
1029 | 2015.03.16 13:37 | close | 465 | 0.01 | 0.71478 | 0.00000 | 0.71894 | -0.85 | 15175.10 |
1030 | 2015.03.17 09:00 | buy | 468 | 0.01 | 0.71609 | 0.00000 | 0.71959 | ||
1031 | 2015.03.17 11:59 | t/p | 468 | 0.01 | 0.71959 | 0.00000 | 0.71959 | 4.42 | 15179.52 |
1032 | 2015.03.17 22:00 | sell | 469 | 0.03 | 0.71858 | 0.00000 | 0.00000 | ||
1033 | 2015.03.18 10:00 | buy | 470 | 0.01 | 0.72317 | 0.00000 | 0.72667 | ||
1034 | 2015.03.18 20:03 | t/p | 470 | 0.01 | 0.72667 | 0.00000 | 0.72667 | 4.42 | 15183.94 |
1035 | 2015.03.19 00:00 | sell | 471 | 0.05 | 0.72511 | 0.00000 | 0.00000 | ||
1036 | 2015.03.19 00:22 | sell | 472 | 0.08 | 0.72612 | 0.00000 | 0.00000 | ||
1037 | 2015.03.19 00:28 | sell | 473 | 0.13 | 0.72714 | 0.00000 | 0.00000 | ||
1038 | 2015.03.19 02:00 | buy | 474 | 0.01 | 0.72578 | 0.00000 | 0.72928 | ||
1039 | 2015.03.19 02:48 | buy | 475 | 0.02 | 0.72462 | 0.00000 | 0.00000 | ||
1040 | 2015.03.19 03:51 | close | 473 | 0.13 | 0.72357 | 0.00000 | 0.00000 | 58.64 | 15242.58 |
1041 | 2015.03.19 03:51 | close | 472 | 0.08 | 0.72357 | 0.00000 | 0.00000 | 25.77 | 15268.35 |
1042 | 2015.03.19 03:51 | close | 471 | 0.05 | 0.72357 | 0.00000 | 0.00000 | 9.73 | 15278.08 |
1043 | 2015.03.19 03:51 | close | 469 | 0.03 | 0.72357 | 0.00000 | 0.00000 | -18.88 | 15259.21 |
1044 | 2015.03.19 03:51 | close | 464 | 0.02 | 0.72357 | 0.00000 | 0.00000 | -25.42 | 15233.79 |
1045 | 2015.03.19 03:51 | close | 462 | 0.01 | 0.72357 | 0.00000 | 0.70038 | -24.85 | 15208.94 |
1046 | 2015.03.19 04:00 | sell | 476 | 0.01 | 0.72323 | 0.00000 | 0.71973 | ||
1047 | 2015.03.19 08:19 | t/p | 476 | 0.01 | 0.71973 | 0.00000 | 0.71973 | 4.42 | 15213.36 |
1048 | 2015.03.19 18:00 | buy | 477 | 0.03 | 0.72251 | 0.00000 | 0.00000 | ||
1049 | 2015.03.20 08:25 | close | 477 | 0.03 | 0.72493 | 0.00000 | 0.00000 | 9.11 | 15222.47 |
1050 | 2015.03.20 08:25 | close | 475 | 0.02 | 0.72493 | 0.00000 | 0.00000 | 0.74 | 15223.21 |
1051 | 2015.03.20 08:25 | close | 474 | 0.01 | 0.72493 | 0.00000 | 0.72928 | -1.09 | 15222.12 |
1052 | 2015.03.23 08:00 | buy | 478 | 0.01 | 0.72554 | 0.00000 | 0.72904 | ||
1053 | 2015.03.23 08:05 | buy | 479 | 0.02 | 0.72450 | 0.00000 | 0.00000 | ||
1054 | 2015.03.23 08:59 | close | 479 | 0.02 | 0.72662 | 0.00000 | 0.00000 | 5.35 | 15227.47 |
1055 | 2015.03.23 08:59 | close | 478 | 0.01 | 0.72662 | 0.00000 | 0.72904 | 1.36 | 15228.83 |
1056 | 2015.03.23 08:59 | buy | 480 | 0.01 | 0.72680 | 0.00000 | 0.73030 | ||
1057 | 2015.03.23 11:31 | t/p | 480 | 0.01 | 0.73030 | 0.00000 | 0.73030 | 4.42 | 15233.25 |
1058 | 2015.03.24 00:00 | sell | 481 | 0.01 | 0.73200 | 0.00000 | 0.72850 | ||
1059 | 2015.03.24 10:00 | buy | 482 | 0.01 | 0.73442 | 0.00000 | 0.73792 | ||
1060 | 2015.03.24 23:00 | sell | 483 | 0.02 | 0.73514 | 0.00000 | 0.00000 | ||
1061 | 2015.03.25 11:02 | t/p | 482 | 0.01 | 0.73792 | 0.00000 | 0.73792 | 4.40 | 15237.65 |
1062 | 2015.03.26 00:00 | sell | 484 | 0.03 | 0.73685 | 0.00000 | 0.00000 | ||
1063 | 2015.03.26 06:00 | buy | 485 | 0.01 | 0.73788 | 0.00000 | 0.74138 | ||
1064 | 2015.03.26 13:30 | sell | 486 | 0.05 | 0.73786 | 0.00000 | 0.00000 | ||
1065 | 2015.03.26 15:40 | close | 486 | 0.05 | 0.73566 | 0.00000 | 0.00000 | 13.90 | 15251.55 |
1066 | 2015.03.26 15:40 | close | 484 | 0.03 | 0.73566 | 0.00000 | 0.00000 | 4.51 | 15256.06 |
1067 | 2015.03.26 15:40 | close | 483 | 0.02 | 0.73566 | 0.00000 | 0.00000 | -1.29 | 15254.77 |
1068 | 2015.03.26 15:40 | close | 481 | 0.01 | 0.73566 | 0.00000 | 0.72850 | -4.62 | 15250.15 |
1069 | 2015.03.27 06:00 | buy | 487 | 0.02 | 0.73308 | 0.00000 | 0.00000 | ||
1070 | 2015.03.27 10:00 | sell | 488 | 0.01 | 0.72783 | 0.00000 | 0.72433 | ||
1071 | 2015.03.30 05:00 | sell | 489 | 0.02 | 0.73121 | 0.00000 | 0.00000 | ||
1072 | 2015.03.30 08:00 | buy | 490 | 0.03 | 0.73030 | 0.00000 | 0.00000 | ||
1073 | 2015.03.30 12:11 | close | 490 | 0.03 | 0.73365 | 0.00000 | 0.00000 | 12.69 | 15262.84 |
1074 | 2015.03.30 12:11 | close | 487 | 0.02 | 0.73365 | 0.00000 | 0.00000 | 1.40 | 15264.24 |
1075 | 2015.03.30 12:11 | close | 485 | 0.01 | 0.73365 | 0.00000 | 0.74138 | -5.38 | 15258.86 |
1076 | 2015.03.30 13:00 | buy | 491 | 0.01 | 0.73274 | 0.00000 | 0.73624 | ||
1077 | 2015.03.31 02:09 | buy | 492 | 0.02 | 0.73173 | 0.00000 | 0.00000 | ||
1078 | 2015.03.31 07:23 | close | 489 | 0.02 | 0.72833 | 0.00000 | 0.00000 | 7.29 | 15266.14 |
1079 | 2015.03.31 07:23 | close | 488 | 0.01 | 0.72833 | 0.00000 | 0.72433 | -0.62 | 15265.52 |
1080 | 2015.03.31 23:00 | buy | 493 | 0.03 | 0.72434 | 0.00000 | 0.00000 | ||
1081 | 2015.04.01 12:21 | close | 493 | 0.03 | 0.72936 | 0.00000 | 0.00000 | 18.96 | 15284.48 |
1082 | 2015.04.01 12:21 | close | 492 | 0.02 | 0.72936 | 0.00000 | 0.00000 | -6.03 | 15278.45 |
1083 | 2015.04.01 12:21 | close | 491 | 0.01 | 0.72936 | 0.00000 | 0.73624 | -4.31 | 15274.14 |
1084 | 2015.04.01 19:00 | sell | 494 | 0.01 | 0.72591 | 0.00000 | 0.72241 | ||
1085 | 2015.04.02 07:00 | buy | 495 | 0.01 | 0.72814 | 0.00000 | 0.73164 | ||
1086 | 2015.04.02 10:01 | t/p | 495 | 0.01 | 0.73164 | 0.00000 | 0.73164 | 4.42 | 15278.56 |
1087 | 2015.04.03 00:00 | sell | 496 | 0.02 | 0.73305 | 0.00000 | 0.00000 | ||
1088 | 2015.04.03 11:00 | buy | 497 | 0.01 | 0.73438 | 0.00000 | 0.73788 | ||
1089 | 2015.04.03 13:12 | t/p | 497 | 0.01 | 0.73788 | 0.00000 | 0.73788 | 4.42 | 15282.98 |
1090 | 2015.04.06 01:00 | sell | 498 | 0.03 | 0.73639 | 0.00000 | 0.00000 | ||
1091 | 2015.04.06 15:00 | buy | 499 | 0.01 | 0.73672 | 0.00000 | 0.74022 | ||
1092 | 2015.04.06 15:49 | buy | 500 | 0.02 | 0.73572 | 0.00000 | 0.00000 | ||
1093 | 2015.04.07 08:08 | close | 498 | 0.03 | 0.73234 | 0.00000 | 0.00000 | 15.37 | 15298.35 |
1094 | 2015.04.07 08:08 | close | 496 | 0.02 | 0.73234 | 0.00000 | 0.00000 | 1.81 | 15300.16 |
1095 | 2015.04.07 08:08 | close | 494 | 0.01 | 0.73234 | 0.00000 | 0.72241 | -8.10 | 15292.06 |
1096 | 2015.04.07 20:00 | buy | 501 | 0.03 | 0.72973 | 0.00000 | 0.00000 | ||
1097 | 2015.04.08 09:00 | sell | 502 | 0.01 | 0.72901 | 0.00000 | 0.72551 | ||
1098 | 2015.04.08 13:41 | t/p | 502 | 0.01 | 0.72551 | 0.00000 | 0.72551 | 4.42 | 15296.48 |
1099 | 2015.04.09 00:00 | buy | 503 | 0.05 | 0.72511 | 0.00000 | 0.00000 | ||
1100 | 2015.04.09 17:00 | sell | 504 | 0.01 | 0.72402 | 0.00000 | 0.72052 | ||
1101 | 2015.04.13 17:43 | t/p | 504 | 0.01 | 0.72052 | 0.00000 | 0.72052 | 4.43 | 15300.90 |
1102 | 2015.04.14 02:00 | buy | 505 | 0.08 | 0.72070 | 0.00000 | 0.00000 | ||
1103 | 2015.04.14 07:00 | sell | 506 | 0.01 | 0.71887 | 0.00000 | 0.71537 | ||
1104 | 2015.04.14 07:06 | sell | 507 | 0.02 | 0.71987 | 0.00000 | 0.00000 | ||
1105 | 2015.04.14 21:37 | sell | 508 | 0.03 | 0.72087 | 0.00000 | 0.00000 | ||
1106 | 2015.04.15 08:29 | close | 508 | 0.03 | 0.71903 | 0.00000 | 0.00000 | 6.99 | 15307.89 |
1107 | 2015.04.15 08:29 | close | 507 | 0.02 | 0.71903 | 0.00000 | 0.00000 | 2.13 | 15310.01 |
1108 | 2015.04.15 08:29 | close | 506 | 0.01 | 0.71903 | 0.00000 | 0.71537 | -0.20 | 15309.82 |
1109 | 2015.04.15 20:00 | buy | 509 | 0.13 | 0.71958 | 0.00000 | 0.00000 | ||
1110 | 2015.04.16 08:00 | sell | 510 | 0.01 | 0.71733 | 0.00000 | 0.71383 | ||
1111 | 2015.04.17 08:00 | sell | 511 | 0.02 | 0.72076 | 0.00000 | 0.00000 | ||
1112 | 2015.04.17 08:16 | sell | 512 | 0.03 | 0.72176 | 0.00000 | 0.00000 | ||
1113 | 2015.04.17 09:21 | close | 512 | 0.03 | 0.71953 | 0.00000 | 0.00000 | 8.45 | 15318.27 |
1114 | 2015.04.17 09:21 | close | 511 | 0.02 | 0.71953 | 0.00000 | 0.00000 | 3.11 | 15321.38 |
1115 | 2015.04.17 09:21 | close | 510 | 0.01 | 0.71953 | 0.00000 | 0.71383 | -2.78 | 15318.60 |
1116 | 2015.04.19 23:00 | sell | 513 | 1.50 | 0.72197 | 0.00000 | 0.71497 | ||
1117 | 2015.04.20 05:00 | sell | 514 | 0.01 | 0.72062 | 0.00000 | 0.71712 | ||
1118 | 2015.04.21 07:02 | modify | 513 | 1.50 | 0.72197 | 0.72196 | 0.71497 | ||
1119 | 2015.04.21 07:07 | modify | 513 | 1.50 | 0.72197 | 0.72187 | 0.71497 | ||
1120 | 2015.04.21 07:12 | modify | 513 | 1.50 | 0.72197 | 0.72177 | 0.71497 | ||
1121 | 2015.04.21 07:12 | modify | 513 | 1.50 | 0.72197 | 0.72167 | 0.71497 | ||
1122 | 2015.04.21 07:13 | modify | 513 | 1.50 | 0.72197 | 0.72158 | 0.71497 | ||
1123 | 2015.04.21 07:15 | modify | 513 | 1.50 | 0.72197 | 0.72149 | 0.71497 | ||
1124 | 2015.04.21 07:20 | modify | 513 | 1.50 | 0.72197 | 0.72139 | 0.71497 | ||
1125 | 2015.04.21 07:21 | modify | 513 | 1.50 | 0.72197 | 0.72129 | 0.71497 | ||
1126 | 2015.04.21 07:24 | modify | 513 | 1.50 | 0.72197 | 0.72120 | 0.71497 | ||
1127 | 2015.04.21 07:33 | modify | 513 | 1.50 | 0.72197 | 0.72108 | 0.71497 | ||
1128 | 2015.04.21 07:54 | modify | 513 | 1.50 | 0.72197 | 0.72099 | 0.71497 | ||
1129 | 2015.04.21 07:57 | modify | 513 | 1.50 | 0.72197 | 0.72090 | 0.71497 | ||
1130 | 2015.04.22 08:31 | buy | 515 | 0.22 | 0.71856 | 0.00000 | 0.00000 | ||
1131 | 2015.04.22 10:30 | t/p | 514 | 0.01 | 0.71712 | 0.00000 | 0.71712 | 4.43 | 15323.03 |
1132 | 2015.04.22 10:30 | modify | 513 | 1.50 | 0.72197 | 0.72079 | 0.71497 | ||
1133 | 2015.04.22 10:31 | modify | 513 | 1.50 | 0.72197 | 0.72069 | 0.71497 | ||
1134 | 2015.04.22 10:46 | modify | 513 | 1.50 | 0.72197 | 0.72060 | 0.71497 | ||
1135 | 2015.04.22 10:50 | modify | 513 | 1.50 | 0.72197 | 0.72051 | 0.71497 | ||
1136 | 2015.04.22 10:53 | modify | 513 | 1.50 | 0.72197 | 0.72042 | 0.71497 | ||
1137 | 2015.04.22 10:54 | modify | 513 | 1.50 | 0.72197 | 0.72032 | 0.71497 | ||
1138 | 2015.04.22 10:56 | modify | 513 | 1.50 | 0.72197 | 0.72021 | 0.71497 | ||
1139 | 2015.04.22 10:56 | modify | 513 | 1.50 | 0.72197 | 0.72011 | 0.71497 | ||
1140 | 2015.04.22 10:59 | modify | 513 | 1.50 | 0.72197 | 0.72000 | 0.71497 | ||
1141 | 2015.04.22 11:00 | sell | 516 | 0.01 | 0.71607 | 0.00000 | 0.71257 | ||
1142 | 2015.04.22 11:00 | modify | 513 | 1.50 | 0.72197 | 0.71990 | 0.71497 | ||
1143 | 2015.04.22 11:00 | modify | 513 | 1.50 | 0.72197 | 0.71981 | 0.71497 | ||
1144 | 2015.04.22 11:01 | modify | 513 | 1.50 | 0.72197 | 0.71971 | 0.71497 | ||
1145 | 2015.04.22 11:01 | modify | 513 | 1.50 | 0.72197 | 0.71961 | 0.71497 | ||
1146 | 2015.04.22 11:01 | modify | 513 | 1.50 | 0.72197 | 0.71951 | 0.71497 | ||
1147 | 2015.04.22 11:01 | modify | 513 | 1.50 | 0.72197 | 0.71940 | 0.71497 | ||
1148 | 2015.04.22 11:06 | modify | 513 | 1.50 | 0.72197 | 0.71931 | 0.71497 | ||
1149 | 2015.04.22 11:16 | modify | 513 | 1.50 | 0.72197 | 0.71921 | 0.71497 | ||
1150 | 2015.04.22 11:16 | modify | 513 | 1.50 | 0.72197 | 0.71910 | 0.71497 | ||
1151 | 2015.04.22 11:16 | modify | 513 | 1.50 | 0.72197 | 0.71900 | 0.71497 | ||
1152 | 2015.04.22 11:17 | modify | 513 | 1.50 | 0.72197 | 0.71888 | 0.71497 | ||
1153 | 2015.04.22 11:17 | modify | 513 | 1.50 | 0.72197 | 0.71877 | 0.71497 | ||
1154 | 2015.04.22 11:17 | t/p | 513 | 1.50 | 0.71497 | 0.71877 | 0.71497 | 1327.87 | 16650.90 |
1155 | 2015.04.22 12:15 | t/p | 516 | 0.01 | 0.71257 | 0.00000 | 0.71257 | 4.42 | 16655.32 |
1156 | 2015.04.23 02:00 | buy | 517 | 0.37 | 0.71239 | 0.00000 | 0.00000 | ||
1157 | 2015.04.23 13:15 | close | 517 | 0.37 | 0.71818 | 0.00000 | 0.00000 | 270.54 | 16925.86 |
1158 | 2015.04.23 13:15 | close | 515 | 0.22 | 0.71818 | 0.00000 | 0.00000 | -11.86 | 16914.00 |
1159 | 2015.04.23 13:15 | close | 509 | 0.13 | 0.71818 | 0.00000 | 0.00000 | -25.56 | 16888.44 |
1160 | 2015.04.23 13:15 | close | 505 | 0.08 | 0.71818 | 0.00000 | 0.00000 | -27.19 | 16861.25 |
1161 | 2015.04.23 13:15 | close | 503 | 0.05 | 0.71818 | 0.00000 | 0.00000 | -45.15 | 16816.10 |
1162 | 2015.04.23 13:15 | close | 501 | 0.03 | 0.71818 | 0.00000 | 0.00000 | -44.82 | 16771.28 |
1163 | 2015.04.23 13:15 | close | 500 | 0.02 | 0.71818 | 0.00000 | 0.00000 | -45.05 | 16726.23 |
1164 | 2015.04.23 13:15 | close | 499 | 0.01 | 0.71818 | 0.00000 | 0.74022 | -23.79 | 16702.44 |
1165 | 2015.04.24 01:00 | sell | 518 | 0.01 | 0.71894 | 0.00000 | 0.71544 | ||
1166 | 2015.04.24 10:56 | t/p | 518 | 0.01 | 0.71544 | 0.00000 | 0.71544 | 4.42 | 16706.86 |
1167 | 2015.04.27 00:00 | buy | 519 | 0.01 | 0.71622 | 0.00000 | 0.71972 | ||
1168 | 2015.04.27 06:00 | sell | 520 | 0.01 | 0.71615 | 0.00000 | 0.71265 | ||
1169 | 2015.04.28 10:02 | buy | 521 | 0.02 | 0.71521 | 0.00000 | 0.00000 | ||
1170 | 2015.04.29 12:34 | close | 521 | 0.02 | 0.71730 | 0.00000 | 0.00000 | 5.24 | 16712.10 |
1171 | 2015.04.29 12:34 | close | 519 | 0.01 | 0.71730 | 0.00000 | 0.71972 | 1.32 | 16713.42 |
1172 | 2015.04.30 02:00 | sell | 522 | 0.02 | 0.72062 | 0.00000 | 0.00000 | ||
1173 | 2015.04.30 09:00 | buy | 523 | 0.01 | 0.72530 | 0.00000 | 0.72880 | ||
1174 | 2015.04.30 09:39 | buy | 524 | 0.02 | 0.72428 | 0.00000 | 0.00000 | ||
1175 | 2015.04.30 11:49 | close | 524 | 0.02 | 0.72638 | 0.00000 | 0.00000 | 5.30 | 16718.72 |
1176 | 2015.04.30 11:49 | close | 523 | 0.01 | 0.72638 | 0.00000 | 0.72880 | 1.37 | 16720.09 |
1177 | 2015.05.01 02:00 | sell | 525 | 0.03 | 0.73067 | 0.00000 | 0.00000 | ||
1178 | 2015.05.01 10:00 | buy | 526 | 0.01 | 0.73511 | 0.00000 | 0.73861 | ||
1179 | 2015.05.01 12:15 | t/p | 526 | 0.01 | 0.73861 | 0.00000 | 0.73861 | 4.42 | 16724.51 |
1180 | 2015.05.03 23:00 | sell | 527 | 0.05 | 0.73809 | 0.00000 | 0.00000 | ||
1181 | 2015.05.04 16:00 | buy | 528 | 0.01 | 0.73736 | 0.00000 | 0.74086 | ||
1182 | 2015.05.05 15:02 | buy | 529 | 0.02 | 0.73635 | 0.00000 | 0.00000 | ||
1183 | 2015.05.06 03:19 | close | 529 | 0.02 | 0.73847 | 0.00000 | 0.00000 | 5.31 | 16729.82 |
1184 | 2015.05.06 03:19 | close | 528 | 0.01 | 0.73847 | 0.00000 | 0.74086 | 1.36 | 16731.18 |
1185 | 2015.05.06 13:35 | sell | 530 | 0.08 | 0.74116 | 0.00000 | 0.00000 | ||
1186 | 2015.05.06 13:51 | sell | 531 | 0.13 | 0.74218 | 0.00000 | 0.00000 | ||
1187 | 2015.05.06 14:00 | buy | 532 | 0.01 | 0.74292 | 0.00000 | 0.74642 | ||
1188 | 2015.05.07 03:00 | sell | 533 | 0.22 | 0.74387 | 0.00000 | 0.00000 | ||
1189 | 2015.05.07 06:43 | t/p | 532 | 0.01 | 0.74642 | 0.00000 | 0.74642 | 4.36 | 16735.55 |
1190 | 2015.05.07 09:00 | buy | 534 | 0.01 | 0.74763 | 0.00000 | 0.75113 | ||
1191 | 2015.05.07 17:19 | close | 533 | 0.22 | 0.73991 | 0.00000 | 0.00000 | 110.07 | 16845.62 |
1192 | 2015.05.07 17:19 | close | 531 | 0.13 | 0.73991 | 0.00000 | 0.00000 | 37.39 | 16883.01 |
1193 | 2015.05.07 17:19 | close | 530 | 0.08 | 0.73991 | 0.00000 | 0.00000 | 12.70 | 16895.71 |
1194 | 2015.05.07 17:19 | close | 527 | 0.05 | 0.73991 | 0.00000 | 0.00000 | -11.42 | 16884.29 |
1195 | 2015.05.07 17:19 | close | 525 | 0.03 | 0.73991 | 0.00000 | 0.00000 | -34.98 | 16849.31 |
1196 | 2015.05.07 17:19 | close | 522 | 0.02 | 0.73991 | 0.00000 | 0.00000 | -48.70 | 16800.61 |
1197 | 2015.05.07 17:19 | close | 520 | 0.01 | 0.73991 | 0.00000 | 0.71265 | -29.99 | 16770.62 |
1198 | 2015.05.08 11:00 | buy | 535 | 0.02 | 0.72720 | 0.00000 | 0.00000 | ||
1199 | 2015.05.10 22:00 | sell | 536 | 0.01 | 0.72474 | 0.00000 | 0.72124 | ||
1200 | 2015.05.11 10:00 | buy | 537 | 0.03 | 0.72269 | 0.00000 | 0.00000 | ||
1201 | 2015.05.11 10:31 | buy | 538 | 0.05 | 0.72169 | 0.00000 | 0.00000 | ||
1202 | 2015.05.11 10:32 | t/p | 536 | 0.01 | 0.72124 | 0.00000 | 0.72124 | 4.42 | 16775.04 |
1203 | 2015.05.11 10:42 | buy | 539 | 0.08 | 0.72069 | 0.00000 | 0.00000 | ||
1204 | 2015.05.11 12:00 | sell | 540 | 0.01 | 0.71967 | 0.00000 | 0.71617 | ||
1205 | 2015.05.11 15:18 | t/p | 540 | 0.01 | 0.71617 | 0.00000 | 0.71617 | 4.42 | 16779.46 |
1206 | 2015.05.12 02:00 | buy | 541 | 0.13 | 0.71597 | 0.00000 | 0.00000 | ||
1207 | 2015.05.12 07:53 | close | 541 | 0.13 | 0.72095 | 0.00000 | 0.00000 | 81.75 | 16861.21 |
1208 | 2015.05.12 07:53 | close | 539 | 0.08 | 0.72095 | 0.00000 | 0.00000 | 2.47 | 16863.68 |
1209 | 2015.05.12 07:53 | close | 538 | 0.05 | 0.72095 | 0.00000 | 0.00000 | -4.77 | 16858.92 |
1210 | 2015.05.12 07:53 | close | 537 | 0.03 | 0.72095 | 0.00000 | 0.00000 | -6.65 | 16852.27 |
1211 | 2015.05.12 07:53 | close | 535 | 0.02 | 0.72095 | 0.00000 | 0.00000 | -15.87 | 16836.40 |
1212 | 2015.05.12 07:53 | close | 534 | 0.01 | 0.72095 | 0.00000 | 0.75113 | -33.75 | 16802.65 |
1213 | 2015.05.12 17:00 | sell | 542 | 0.01 | 0.71557 | 0.00000 | 0.71207 | ||
1214 | 2015.05.13 04:00 | buy | 543 | 0.01 | 0.71710 | 0.00000 | 0.72060 | ||
1215 | 2015.05.13 12:00 | sell | 544 | 0.02 | 0.71753 | 0.00000 | 0.00000 | ||
1216 | 2015.05.13 12:30 | sell | 545 | 0.03 | 0.71870 | 0.00000 | 0.00000 | ||
1217 | 2015.05.13 12:40 | sell | 546 | 0.05 | 0.71974 | 0.00000 | 0.00000 | ||
1218 | 2015.05.13 12:45 | t/p | 543 | 0.01 | 0.72060 | 0.00000 | 0.72060 | 4.42 | 16807.07 |
1219 | 2015.05.13 12:48 | sell | 547 | 0.08 | 0.72074 | 0.00000 | 0.00000 | ||
1220 | 2015.05.13 13:00 | buy | 548 | 0.01 | 0.72040 | 0.00000 | 0.72390 | ||
1221 | 2015.05.14 06:47 | t/p | 548 | 0.01 | 0.72390 | 0.00000 | 0.72390 | 4.36 | 16811.43 |
1222 | 2015.05.14 08:00 | buy | 549 | 0.01 | 0.72293 | 0.00000 | 0.72643 | ||
1223 | 2015.05.14 15:00 | sell | 550 | 0.13 | 0.72219 | 0.00000 | 0.00000 | ||
1224 | 2015.05.15 17:33 | t/p | 549 | 0.01 | 0.72643 | 0.00000 | 0.72643 | 4.40 | 16815.83 |
1225 | 2015.05.18 06:00 | sell | 551 | 0.22 | 0.72733 | 0.00000 | 0.00000 | ||
1226 | 2015.05.18 18:05 | close | 551 | 0.22 | 0.72284 | 0.00000 | 0.00000 | 124.81 | 16940.64 |
1227 | 2015.05.18 18:05 | close | 550 | 0.13 | 0.72284 | 0.00000 | 0.00000 | -10.61 | 16930.03 |
1228 | 2015.05.18 18:05 | close | 547 | 0.08 | 0.72284 | 0.00000 | 0.00000 | -21.12 | 16908.90 |
1229 | 2015.05.18 18:05 | close | 546 | 0.05 | 0.72284 | 0.00000 | 0.00000 | -19.51 | 16889.39 |
1230 | 2015.05.18 18:05 | close | 545 | 0.03 | 0.72284 | 0.00000 | 0.00000 | -15.66 | 16873.73 |
1231 | 2015.05.18 18:05 | close | 544 | 0.02 | 0.72284 | 0.00000 | 0.00000 | -13.39 | 16860.34 |
1232 | 2015.05.18 18:05 | close | 542 | 0.01 | 0.72284 | 0.00000 | 0.71207 | -9.17 | 16851.16 |
1233 | 2015.05.19 06:00 | buy | 552 | 0.01 | 0.72256 | 0.00000 | 0.72606 | ||
1234 | 2015.05.19 06:12 | buy | 553 | 0.02 | 0.72155 | 0.00000 | 0.00000 | ||
1235 | 2015.05.19 09:00 | sell | 554 | 0.01 | 0.71987 | 0.00000 | 0.71637 | ||
1236 | 2015.05.19 09:12 | sell | 555 | 0.02 | 0.72087 | 0.00000 | 0.00000 | ||
1237 | 2015.05.19 13:00 | buy | 556 | 0.03 | 0.72000 | 0.00000 | 0.00000 | ||
1238 | 2015.05.19 13:21 | buy | 557 | 0.05 | 0.71898 | 0.00000 | 0.00000 | ||
1239 | 2015.05.19 13:24 | close | 555 | 0.02 | 0.71878 | 0.00000 | 0.00000 | 5.28 | 16856.44 |
1240 | 2015.05.19 13:24 | close | 554 | 0.01 | 0.71878 | 0.00000 | 0.71637 | 1.38 | 16857.82 |
1241 | 2015.05.19 14:00 | sell | 558 | 0.01 | 0.71880 | 0.00000 | 0.71530 | ||
1242 | 2015.05.20 05:53 | buy | 559 | 0.08 | 0.71793 | 0.00000 | 0.00000 | ||
1243 | 2015.05.20 05:59 | buy | 560 | 0.13 | 0.71691 | 0.00000 | 0.00000 | ||
1244 | 2015.05.20 06:46 | t/p | 558 | 0.01 | 0.71530 | 0.00000 | 0.71530 | 4.42 | 16862.25 |
1245 | 2015.05.20 07:00 | sell | 561 | 0.01 | 0.71559 | 0.00000 | 0.71209 | ||
1246 | 2015.05.20 07:46 | sell | 562 | 0.02 | 0.71659 | 0.00000 | 0.00000 | ||
1247 | 2015.05.20 13:21 | close | 562 | 0.02 | 0.71450 | 0.00000 | 0.00000 | 5.28 | 16867.53 |
1248 | 2015.05.20 13:21 | close | 561 | 0.01 | 0.71450 | 0.00000 | 0.71209 | 1.38 | 16868.91 |
1249 | 2015.05.20 21:00 | buy | 563 | 0.22 | 0.71396 | 0.00000 | 0.00000 | ||
1250 | 2015.05.21 10:00 | sell | 564 | 0.01 | 0.71122 | 0.00000 | 0.70772 | ||
1251 | 2015.05.22 01:00 | buy | 565 | 0.37 | 0.70972 | 0.00000 | 0.00000 | ||
1252 | 2015.05.22 09:35 | close | 565 | 0.37 | 0.71419 | 0.00000 | 0.00000 | 208.86 | 17077.77 |
1253 | 2015.05.22 09:35 | close | 563 | 0.22 | 0.71419 | 0.00000 | 0.00000 | 4.65 | 17082.41 |
1254 | 2015.05.22 09:35 | close | 560 | 0.13 | 0.71419 | 0.00000 | 0.00000 | -45.69 | 17036.72 |
1255 | 2015.05.22 09:35 | close | 559 | 0.08 | 0.71419 | 0.00000 | 0.00000 | -38.41 | 16998.31 |
1256 | 2015.05.22 09:35 | close | 557 | 0.05 | 0.71419 | 0.00000 | 0.00000 | -30.74 | 16967.57 |
1257 | 2015.05.22 09:35 | close | 556 | 0.03 | 0.71419 | 0.00000 | 0.00000 | -22.31 | 16945.27 |
1258 | 2015.05.22 09:35 | close | 553 | 0.02 | 0.71419 | 0.00000 | 0.00000 | -18.79 | 16926.48 |
1259 | 2015.05.22 09:35 | close | 552 | 0.01 | 0.71419 | 0.00000 | 0.72606 | -10.67 | 16915.81 |
1260 | 2015.05.25 07:54 | t/p | 564 | 0.01 | 0.70772 | 0.00000 | 0.70772 | 4.44 | 16920.24 |
1261 | 2015.05.25 14:00 | buy | 566 | 0.01 | 0.70976 | 0.00000 | 0.71326 | ||
1262 | 2015.05.26 02:00 | sell | 567 | 0.01 | 0.70850 | 0.00000 | 0.70500 | ||
1263 | 2015.05.26 13:31 | buy | 568 | 0.02 | 0.70875 | 0.00000 | 0.00000 | ||
1264 | 2015.05.27 06:00 | buy | 569 | 0.03 | 0.70700 | 0.00000 | 0.00000 | ||
1265 | 2015.05.27 14:15 | close | 569 | 0.03 | 0.70920 | 0.00000 | 0.00000 | 8.34 | 16928.58 |
1266 | 2015.05.27 14:15 | close | 568 | 0.02 | 0.70920 | 0.00000 | 0.00000 | 1.09 | 16929.67 |
1267 | 2015.05.27 14:15 | close | 566 | 0.01 | 0.70920 | 0.00000 | 0.71326 | -0.75 | 16928.93 |
1268 | 2015.05.27 14:18 | sell | 570 | 0.02 | 0.70950 | 0.00000 | 0.00000 | ||
1269 | 2015.05.27 16:00 | buy | 571 | 0.01 | 0.71068 | 0.00000 | 0.71418 | ||
1270 | 2015.05.28 05:00 | sell | 572 | 0.03 | 0.71081 | 0.00000 | 0.00000 | ||
1271 | 2015.05.28 09:42 | t/p | 571 | 0.01 | 0.71418 | 0.00000 | 0.71418 | 4.36 | 16933.29 |
1272 | 2015.05.28 09:42 | buy | 573 | 0.01 | 0.71435 | 0.00000 | 0.71785 | ||
1273 | 2015.05.29 04:00 | sell | 574 | 0.05 | 0.71456 | 0.00000 | 0.00000 | ||
1274 | 2015.05.29 09:33 | t/p | 573 | 0.01 | 0.71785 | 0.00000 | 0.71785 | 4.40 | 16937.69 |
1275 | 2015.05.29 10:00 | buy | 575 | 0.01 | 0.71860 | 0.00000 | 0.72210 | ||
1276 | 2015.05.31 21:00 | sell | 576 | 0.08 | 0.71764 | 0.00000 | 0.00000 | ||
1277 | 2015.05.31 21:23 | sell | 577 | 0.13 | 0.71864 | 0.00000 | 0.00000 | ||
1278 | 2015.06.01 07:22 | close | 577 | 0.13 | 0.71555 | 0.00000 | 0.00000 | 50.78 | 16988.47 |
1279 | 2015.06.01 07:22 | close | 576 | 0.08 | 0.71555 | 0.00000 | 0.00000 | 21.15 | 17009.62 |
1280 | 2015.06.01 07:22 | close | 574 | 0.05 | 0.71555 | 0.00000 | 0.00000 | -6.25 | 17003.38 |
1281 | 2015.06.01 07:22 | close | 572 | 0.03 | 0.71555 | 0.00000 | 0.00000 | -17.94 | 16985.43 |
1282 | 2015.06.01 07:22 | close | 570 | 0.02 | 0.71555 | 0.00000 | 0.00000 | -15.25 | 16970.18 |
1283 | 2015.06.01 07:22 | close | 567 | 0.01 | 0.71555 | 0.00000 | 0.70500 | -8.89 | 16961.28 |
1284 | 2015.06.02 03:00 | sell | 578 | 0.01 | 0.71855 | 0.00000 | 0.71505 | ||
1285 | 2015.06.02 07:14 | t/p | 575 | 0.01 | 0.72210 | 0.00000 | 0.72210 | 4.38 | 16965.66 |
1286 | 2015.06.02 08:00 | buy | 579 | 0.01 | 0.72133 | 0.00000 | 0.72483 | ||
1287 | 2015.06.02 08:30 | buy | 580 | 0.02 | 0.72024 | 0.00000 | 0.00000 | ||
1288 | 2015.06.02 10:24 | close | 580 | 0.02 | 0.72235 | 0.00000 | 0.00000 | 5.33 | 16970.99 |
1289 | 2015.06.02 10:24 | close | 579 | 0.01 | 0.72235 | 0.00000 | 0.72483 | 1.29 | 16972.28 |
1290 | 2015.06.03 01:00 | sell | 581 | 0.02 | 0.72665 | 0.00000 | 0.00000 | ||
1291 | 2015.06.03 01:55 | sell | 582 | 0.03 | 0.72765 | 0.00000 | 0.00000 | ||
1292 | 2015.06.03 12:00 | buy | 583 | 0.01 | 0.72739 | 0.00000 | 0.73089 | ||
1293 | 2015.06.03 13:13 | t/p | 583 | 0.01 | 0.73089 | 0.00000 | 0.73089 | 4.42 | 16976.70 |
1294 | 2015.06.04 03:00 | sell | 584 | 0.05 | 0.73495 | 0.00000 | 0.00000 | ||
1295 | 2015.06.04 13:00 | buy | 585 | 0.01 | 0.73385 | 0.00000 | 0.73735 | ||
1296 | 2015.06.04 13:17 | buy | 586 | 0.02 | 0.73279 | 0.00000 | 0.00000 | ||
1297 | 2015.06.04 16:47 | close | 586 | 0.02 | 0.73494 | 0.00000 | 0.00000 | 5.43 | 16982.13 |
1298 | 2015.06.04 16:47 | close | 585 | 0.01 | 0.73494 | 0.00000 | 0.73735 | 1.38 | 16983.51 |
1299 | 2015.06.04 23:04 | close | 584 | 0.05 | 0.72907 | 0.00000 | 0.00000 | 37.15 | 17020.66 |
1300 | 2015.06.04 23:04 | close | 582 | 0.03 | 0.72907 | 0.00000 | 0.00000 | -5.36 | 17015.31 |
1301 | 2015.06.04 23:04 | close | 581 | 0.02 | 0.72907 | 0.00000 | 0.00000 | -6.10 | 17009.20 |
1302 | 2015.06.04 23:04 | close | 578 | 0.01 | 0.72907 | 0.00000 | 0.71505 | -13.28 | 16995.92 |
1303 | 2015.06.05 07:00 | buy | 587 | 0.01 | 0.73358 | 0.00000 | 0.73708 | ||
1304 | 2015.06.05 15:00 | sell | 588 | 0.01 | 0.72879 | 0.00000 | 0.72529 | ||
1305 | 2015.06.08 04:00 | buy | 589 | 0.02 | 0.72755 | 0.00000 | 0.00000 | ||
1306 | 2015.06.08 07:50 | close | 589 | 0.02 | 0.73138 | 0.00000 | 0.00000 | 9.67 | 17005.59 |
1307 | 2015.06.08 07:50 | close | 587 | 0.01 | 0.73138 | 0.00000 | 0.73708 | -2.80 | 17002.80 |
1308 | 2015.06.09 08:00 | sell | 590 | 0.02 | 0.73871 | 0.00000 | 0.00000 | ||
1309 | 2015.06.09 09:00 | buy | 591 | 0.01 | 0.73788 | 0.00000 | 0.74138 | ||
1310 | 2015.06.09 12:44 | close | 590 | 0.02 | 0.73364 | 0.00000 | 0.00000 | 12.81 | 17015.61 |
1311 | 2015.06.09 12:44 | close | 588 | 0.01 | 0.73364 | 0.00000 | 0.72529 | -6.11 | 17009.49 |
1312 | 2015.06.09 12:44 | sell | 592 | 0.01 | 0.73348 | 0.00000 | 0.72998 | ||
1313 | 2015.06.10 02:00 | buy | 593 | 0.02 | 0.73377 | 0.00000 | 0.00000 | ||
1314 | 2015.06.10 10:09 | t/p | 592 | 0.01 | 0.72998 | 0.00000 | 0.72998 | 4.42 | 17013.91 |
1315 | 2015.06.10 11:00 | sell | 594 | 0.01 | 0.73039 | 0.00000 | 0.72689 | ||
1316 | 2015.06.10 14:43 | t/p | 594 | 0.01 | 0.72689 | 0.00000 | 0.72689 | 4.42 | 17018.33 |
1317 | 2015.06.10 23:00 | buy | 595 | 0.03 | 0.73028 | 0.00000 | 0.00000 | ||
1318 | 2015.06.11 11:00 | sell | 596 | 0.01 | 0.72840 | 0.00000 | 0.72490 | ||
1319 | 2015.06.11 12:30 | t/p | 596 | 0.01 | 0.72490 | 0.00000 | 0.72490 | 4.42 | 17022.75 |
1320 | 2015.06.12 02:00 | buy | 597 | 0.05 | 0.72505 | 0.00000 | 0.00000 | ||
1321 | 2015.06.12 08:00 | sell | 598 | 0.01 | 0.72371 | 0.00000 | 0.72021 | ||
1322 | 2015.06.12 09:16 | t/p | 598 | 0.01 | 0.72021 | 0.00000 | 0.72021 | 4.42 | 17027.17 |
1323 | 2015.06.12 15:00 | buy | 599 | 0.08 | 0.72392 | 0.00000 | 0.00000 | ||
1324 | 2015.06.14 22:00 | sell | 600 | 0.01 | 0.72064 | 0.00000 | 0.71714 | ||
1325 | 2015.06.15 20:00 | sell | 601 | 0.02 | 0.72314 | 0.00000 | 0.00000 | ||
1326 | 2015.06.16 08:30 | buy | 602 | 0.13 | 0.72280 | 0.00000 | 0.00000 | ||
1327 | 2015.06.16 11:39 | close | 601 | 0.02 | 0.72055 | 0.00000 | 0.00000 | 6.55 | 17033.72 |
1328 | 2015.06.16 11:39 | close | 600 | 0.01 | 0.72055 | 0.00000 | 0.71714 | 0.13 | 17033.84 |
1329 | 2015.06.16 13:00 | sell | 603 | 0.01 | 0.71915 | 0.00000 | 0.71565 | ||
1330 | 2015.06.17 01:00 | buy | 604 | 0.22 | 0.71912 | 0.00000 | 0.00000 | ||
1331 | 2015.06.17 10:01 | t/p | 603 | 0.01 | 0.71565 | 0.00000 | 0.71565 | 4.43 | 17038.28 |
1332 | 2015.06.17 11:00 | sell | 605 | 0.01 | 0.71478 | 0.00000 | 0.71128 | ||
1333 | 2015.06.17 22:00 | buy | 606 | 0.37 | 0.71640 | 0.00000 | 0.00000 | ||
1334 | 2015.06.18 10:00 | sell | 607 | 0.02 | 0.71728 | 0.00000 | 0.00000 | ||
1335 | 2015.06.19 06:01 | close | 607 | 0.02 | 0.71470 | 0.00000 | 0.00000 | 6.53 | 17044.80 |
1336 | 2015.06.19 06:01 | close | 605 | 0.01 | 0.71470 | 0.00000 | 0.71128 | 0.11 | 17044.91 |
1337 | 2015.06.22 09:00 | sell | 608 | 0.01 | 0.71456 | 0.00000 | 0.71106 | ||
1338 | 2015.06.22 14:58 | close | 606 | 0.37 | 0.72061 | 0.00000 | 0.00000 | 193.04 | 17237.96 |
1339 | 2015.06.22 14:58 | close | 604 | 0.22 | 0.72061 | 0.00000 | 0.00000 | 39.22 | 17277.18 |
1340 | 2015.06.22 14:58 | close | 602 | 0.13 | 0.72061 | 0.00000 | 0.00000 | -37.50 | 17239.68 |
1341 | 2015.06.22 14:58 | close | 599 | 0.08 | 0.72061 | 0.00000 | 0.00000 | -34.71 | 17204.97 |
1342 | 2015.06.22 14:58 | close | 597 | 0.05 | 0.72061 | 0.00000 | 0.00000 | -28.83 | 17176.14 |
1343 | 2015.06.22 14:58 | close | 595 | 0.03 | 0.72061 | 0.00000 | 0.00000 | -37.35 | 17138.79 |
1344 | 2015.06.22 14:58 | close | 593 | 0.02 | 0.72061 | 0.00000 | 0.00000 | -33.72 | 17105.07 |
1345 | 2015.06.22 14:58 | close | 591 | 0.01 | 0.72061 | 0.00000 | 0.74138 | -22.07 | 17083.01 |
1346 | 2015.06.22 21:00 | sell | 609 | 0.02 | 0.71659 | 0.00000 | 0.00000 | ||
1347 | 2015.06.23 02:55 | close | 609 | 0.02 | 0.71413 | 0.00000 | 0.00000 | 6.22 | 17089.22 |
1348 | 2015.06.23 02:55 | close | 608 | 0.01 | 0.71413 | 0.00000 | 0.71106 | 0.55 | 17089.77 |
1349 | 2015.06.23 20:00 | buy | 610 | 0.01 | 0.70997 | 0.00000 | 0.71347 | ||
1350 | 2015.06.24 16:41 | t/p | 610 | 0.01 | 0.71347 | 0.00000 | 0.71347 | 4.40 | 17094.17 |
1351 | 2015.06.25 08:00 | sell | 611 | 0.01 | 0.71333 | 0.00000 | 0.70983 | ||
1352 | 2015.06.26 01:00 | buy | 612 | 0.01 | 0.71101 | 0.00000 | 0.71451 | ||
1353 | 2015.06.26 14:47 | t/p | 611 | 0.01 | 0.70983 | 0.00000 | 0.70983 | 4.42 | 17098.60 |
1354 | 2015.06.29 08:00 | buy | 613 | 0.02 | 0.70536 | 0.00000 | 0.00000 | ||
1355 | 2015.06.29 10:55 | close | 613 | 0.02 | 0.70900 | 0.00000 | 0.00000 | 9.19 | 17107.79 |
1356 | 2015.06.29 10:55 | close | 612 | 0.01 | 0.70900 | 0.00000 | 0.71451 | -2.56 | 17105.23 |
1357 | 2015.06.30 03:00 | sell | 614 | 0.01 | 0.71115 | 0.00000 | 0.70765 | ||
1358 | 2015.06.30 15:02 | t/p | 614 | 0.01 | 0.70765 | 0.00000 | 0.70765 | 4.42 | 17109.65 |
1359 | 2015.07.01 01:00 | buy | 615 | 0.01 | 0.70943 | 0.00000 | 0.71293 | ||
1360 | 2015.07.01 09:00 | sell | 616 | 0.01 | 0.71170 | 0.00000 | 0.70820 | ||
1361 | 2015.07.01 09:12 | sell | 617 | 0.02 | 0.71270 | 0.00000 | 0.00000 | ||
1362 | 2015.07.01 09:33 | close | 617 | 0.02 | 0.71062 | 0.00000 | 0.00000 | 5.25 | 17114.90 |
1363 | 2015.07.01 09:33 | close | 616 | 0.01 | 0.71062 | 0.00000 | 0.70820 | 1.36 | 17116.26 |
1364 | 2015.07.01 09:33 | sell | 618 | 0.01 | 0.71048 | 0.00000 | 0.70698 | ||
1365 | 2015.07.03 15:32 | t/p | 615 | 0.01 | 0.71293 | 0.00000 | 0.71293 | 4.34 | 17120.60 |
1366 | 2015.07.05 21:00 | t/p | 618 | 0.01 | 0.70698 | 0.00000 | 0.70698 | 4.43 | 17125.03 |
1367 | 2015.07.05 22:00 | sell | 619 | 0.01 | 0.70613 | 0.00000 | 0.70263 | ||
1368 | 2015.07.05 22:01 | sell | 620 | 0.02 | 0.70713 | 0.00000 | 0.00000 | ||
1369 | 2015.07.05 22:03 | sell | 621 | 0.03 | 0.70819 | 0.00000 | 0.00000 | ||
1370 | 2015.07.06 07:00 | buy | 622 | 0.01 | 0.71095 | 0.00000 | 0.71445 | ||
1371 | 2015.07.06 16:06 | sell | 623 | 0.05 | 0.70920 | 0.00000 | 0.00000 | ||
1372 | 2015.07.07 06:01 | close | 623 | 0.05 | 0.70736 | 0.00000 | 0.00000 | 11.63 | 17136.66 |
1373 | 2015.07.07 06:01 | close | 621 | 0.03 | 0.70736 | 0.00000 | 0.00000 | 3.16 | 17139.82 |
1374 | 2015.07.07 06:01 | close | 620 | 0.02 | 0.70736 | 0.00000 | 0.00000 | -0.57 | 17139.25 |
1375 | 2015.07.07 06:01 | close | 619 | 0.01 | 0.70736 | 0.00000 | 0.70263 | -1.54 | 17137.70 |
1376 | 2015.07.07 09:00 | buy | 624 | 0.02 | 0.70732 | 0.00000 | 0.00000 | ||
1377 | 2015.07.07 10:00 | sell | 625 | 0.01 | 0.70892 | 0.00000 | 0.70542 | ||
1378 | 2015.07.07 10:43 | sell | 626 | 0.02 | 0.71000 | 0.00000 | 0.00000 | ||
1379 | 2015.07.07 10:48 | close | 624 | 0.02 | 0.71028 | 0.00000 | 0.00000 | 7.47 | 17145.17 |
1380 | 2015.07.07 10:48 | close | 622 | 0.01 | 0.71028 | 0.00000 | 0.71445 | -0.86 | 17144.31 |
1381 | 2015.07.07 11:00 | buy | 627 | 0.01 | 0.71072 | 0.00000 | 0.71422 | ||
1382 | 2015.07.07 11:12 | buy | 628 | 0.02 | 0.70969 | 0.00000 | 0.00000 | ||
1383 | 2015.07.07 12:14 | close | 626 | 0.02 | 0.70788 | 0.00000 | 0.00000 | 5.36 | 17149.67 |
1384 | 2015.07.07 12:14 | close | 625 | 0.01 | 0.70788 | 0.00000 | 0.70542 | 1.31 | 17150.98 |
1385 | 2015.07.07 19:19 | close | 628 | 0.02 | 0.71178 | 0.00000 | 0.00000 | 5.28 | 17156.26 |
1386 | 2015.07.07 19:19 | close | 627 | 0.01 | 0.71178 | 0.00000 | 0.71422 | 1.34 | 17157.60 |
1387 | 2015.07.09 01:00 | sell | 629 | 0.01 | 0.72016 | 0.00000 | 0.71666 | ||
1388 | 2015.07.09 09:55 | t/p | 629 | 0.01 | 0.71666 | 0.00000 | 0.71666 | 4.42 | 17162.02 |
1389 | 2015.07.09 23:00 | buy | 630 | 0.01 | 0.72014 | 0.00000 | 0.72364 | ||
1390 | 2015.07.10 13:00 | sell | 631 | 0.01 | 0.72125 | 0.00000 | 0.71775 | ||
1391 | 2015.07.10 19:28 | t/p | 631 | 0.01 | 0.71775 | 0.00000 | 0.71775 | 4.42 | 17166.44 |
1392 | 2015.07.13 06:00 | buy | 632 | 0.02 | 0.71829 | 0.00000 | 0.00000 | ||
1393 | 2015.07.13 10:00 | sell | 633 | 0.01 | 0.71143 | 0.00000 | 0.70793 | ||
1394 | 2015.07.13 23:00 | buy | 634 | 0.03 | 0.71074 | 0.00000 | 0.00000 | ||
1395 | 2015.07.13 23:49 | buy | 635 | 0.05 | 0.70974 | 0.00000 | 0.00000 | ||
1396 | 2015.07.14 08:40 | close | 635 | 0.05 | 0.71341 | 0.00000 | 0.00000 | 23.07 | 17189.51 |
1397 | 2015.07.14 08:40 | close | 634 | 0.03 | 0.71341 | 0.00000 | 0.00000 | 10.06 | 17199.58 |
1398 | 2015.07.14 08:40 | close | 632 | 0.02 | 0.71341 | 0.00000 | 0.00000 | -12.36 | 17187.22 |
1399 | 2015.07.14 08:40 | close | 630 | 0.01 | 0.71341 | 0.00000 | 0.72364 | -8.56 | 17178.66 |
1400 | 2015.07.14 09:56 | t/p | 633 | 0.01 | 0.70793 | 0.00000 | 0.70793 | 4.42 | 17183.08 |
1401 | 2015.07.14 12:00 | sell | 636 | 0.01 | 0.70798 | 0.00000 | 0.70448 | ||
1402 | 2015.07.14 12:30 | sell | 637 | 0.02 | 0.70907 | 0.00000 | 0.00000 | ||
1403 | 2015.07.14 14:31 | close | 637 | 0.02 | 0.70696 | 0.00000 | 0.00000 | 5.33 | 17188.41 |
1404 | 2015.07.14 14:31 | close | 636 | 0.01 | 0.70696 | 0.00000 | 0.70448 | 1.29 | 17189.70 |
1405 | 2015.07.15 07:00 | buy | 638 | 0.01 | 0.70241 | 0.00000 | 0.70591 | ||
1406 | 2015.07.15 08:31 | t/p | 638 | 0.01 | 0.70591 | 0.00000 | 0.70591 | 4.42 | 17194.12 |
1407 | 2015.07.15 16:00 | sell | 639 | 0.01 | 0.70190 | 0.00000 | 0.69840 | ||
1408 | 2015.07.16 06:00 | buy | 640 | 0.01 | 0.69966 | 0.00000 | 0.70316 | ||
1409 | 2015.07.16 07:37 | t/p | 639 | 0.01 | 0.69840 | 0.00000 | 0.69840 | 4.43 | 17198.55 |
1410 | 2015.07.16 09:00 | sell | 641 | 0.01 | 0.69816 | 0.00000 | 0.69466 | ||
1411 | 2015.07.16 16:01 | buy | 642 | 0.02 | 0.69865 | 0.00000 | 0.00000 | ||
1412 | 2015.07.16 16:19 | buy | 643 | 0.03 | 0.69762 | 0.00000 | 0.00000 | ||
1413 | 2015.07.17 06:47 | t/p | 641 | 0.01 | 0.69466 | 0.00000 | 0.69466 | 4.43 | 17202.98 |
1414 | 2015.07.17 08:00 | sell | 644 | 0.01 | 0.69508 | 0.00000 | 0.69158 | ||
1415 | 2015.07.17 08:45 | sell | 645 | 0.02 | 0.69609 | 0.00000 | 0.00000 | ||
1416 | 2015.07.17 14:51 | close | 645 | 0.02 | 0.69394 | 0.00000 | 0.00000 | 5.43 | 17208.41 |
1417 | 2015.07.17 14:51 | close | 644 | 0.01 | 0.69394 | 0.00000 | 0.69158 | 1.44 | 17209.85 |
1418 | 2015.07.20 06:00 | buy | 646 | 0.05 | 0.69452 | 0.00000 | 0.00000 | ||
1419 | 2015.07.20 11:48 | close | 646 | 0.05 | 0.69745 | 0.00000 | 0.00000 | 18.50 | 17228.35 |
1420 | 2015.07.20 11:48 | close | 643 | 0.03 | 0.69745 | 0.00000 | 0.00000 | -0.77 | 17227.58 |
1421 | 2015.07.20 11:48 | close | 642 | 0.02 | 0.69745 | 0.00000 | 0.00000 | -3.11 | 17224.47 |
1422 | 2015.07.20 11:48 | close | 640 | 0.01 | 0.69745 | 0.00000 | 0.70316 | -2.83 | 17221.64 |
1423 | 2015.07.20 19:00 | sell | 647 | 0.01 | 0.69550 | 0.00000 | 0.69200 | ||
1424 | 2015.07.21 10:00 | buy | 648 | 0.01 | 0.69775 | 0.00000 | 0.70125 | ||
1425 | 2015.07.21 14:17 | t/p | 648 | 0.01 | 0.70125 | 0.00000 | 0.70125 | 4.42 | 17226.06 |
1426 | 2015.07.22 02:00 | sell | 649 | 0.02 | 0.70305 | 0.00000 | 0.00000 | ||
1427 | 2015.07.22 10:38 | close | 649 | 0.02 | 0.69877 | 0.00000 | 0.00000 | 10.82 | 17236.88 |
1428 | 2015.07.22 10:38 | close | 647 | 0.01 | 0.69877 | 0.00000 | 0.69200 | -4.13 | 17232.75 |
1429 | 2015.07.22 21:00 | buy | 650 | 0.01 | 0.70004 | 0.00000 | 0.70354 | ||
1430 | 2015.07.23 08:30 | t/p | 650 | 0.01 | 0.70354 | 0.00000 | 0.70354 | 4.36 | 17237.11 |
1431 | 2015.07.24 01:00 | sell | 651 | 0.01 | 0.70800 | 0.00000 | 0.70450 | ||
1432 | 2015.07.27 19:00 | sell | 652 | 0.02 | 0.71340 | 0.00000 | 0.00000 | ||
1433 | 2015.07.28 09:01 | close | 652 | 0.02 | 0.70984 | 0.00000 | 0.00000 | 9.00 | 17246.10 |
1434 | 2015.07.28 09:01 | close | 651 | 0.01 | 0.70984 | 0.00000 | 0.70450 | -2.31 | 17243.79 |
1435 | 2015.07.28 21:00 | buy | 653 | 0.01 | 0.70824 | 0.00000 | 0.71174 | ||
1436 | 2015.07.29 09:00 | sell | 654 | 0.01 | 0.70835 | 0.00000 | 0.70485 | ||
1437 | 2015.07.29 13:39 | t/p | 654 | 0.01 | 0.70485 | 0.00000 | 0.70485 | 4.42 | 17248.21 |
1438 | 2015.07.30 23:00 | buy | 655 | 0.02 | 0.70101 | 0.00000 | 0.00000 | ||
1439 | 2015.07.31 09:59 | close | 655 | 0.02 | 0.70517 | 0.00000 | 0.00000 | 10.47 | 17258.68 |
1440 | 2015.07.31 09:59 | close | 653 | 0.01 | 0.70517 | 0.00000 | 0.71174 | -3.98 | 17254.70 |
1441 | 2015.08.03 08:00 | buy | 656 | 0.01 | 0.70155 | 0.00000 | 0.70505 | ||
1442 | 2015.08.03 20:00 | sell | 657 | 0.01 | 0.70301 | 0.00000 | 0.69951 | ||
1443 | 2015.08.04 18:18 | t/p | 657 | 0.01 | 0.69951 | 0.00000 | 0.69951 | 4.42 | 17259.12 |
1444 | 2015.08.05 07:00 | buy | 658 | 0.02 | 0.69897 | 0.00000 | 0.00000 | ||
1445 | 2015.08.05 07:18 | buy | 659 | 0.03 | 0.69796 | 0.00000 | 0.00000 | ||
1446 | 2015.08.05 09:00 | sell | 660 | 0.01 | 0.69672 | 0.00000 | 0.69322 | ||
1447 | 2015.08.06 06:00 | close | 659 | 0.03 | 0.70007 | 0.00000 | 0.00000 | 7.82 | 17266.94 |
1448 | 2015.08.06 06:00 | close | 658 | 0.02 | 0.70007 | 0.00000 | 0.00000 | 2.65 | 17269.60 |
1449 | 2015.08.06 06:00 | close | 656 | 0.01 | 0.70007 | 0.00000 | 0.70505 | -1.97 | 17267.63 |
1450 | 2015.08.06 08:00 | sell | 661 | 0.02 | 0.69819 | 0.00000 | 0.00000 | ||
1451 | 2015.08.06 13:00 | buy | 662 | 0.01 | 0.70107 | 0.00000 | 0.70457 | ||
1452 | 2015.08.06 15:11 | t/p | 662 | 0.01 | 0.70457 | 0.00000 | 0.70457 | 4.42 | 17272.05 |
1453 | 2015.08.07 02:00 | sell | 663 | 0.03 | 0.70479 | 0.00000 | 0.00000 | ||
1454 | 2015.08.10 04:00 | sell | 664 | 0.05 | 0.70808 | 0.00000 | 0.00000 | ||
1455 | 2015.08.11 01:00 | buy | 665 | 0.01 | 0.70726 | 0.00000 | 0.71076 | ||
1456 | 2015.08.11 01:37 | buy | 666 | 0.02 | 0.70626 | 0.00000 | 0.00000 | ||
1457 | 2015.08.11 10:46 | close | 666 | 0.02 | 0.70834 | 0.00000 | 0.00000 | 5.25 | 17277.30 |
1458 | 2015.08.11 10:46 | close | 665 | 0.01 | 0.70834 | 0.00000 | 0.71076 | 1.37 | 17278.67 |
1459 | 2015.08.11 10:46 | buy | 667 | 0.01 | 0.70849 | 0.00000 | 0.71199 | ||
1460 | 2015.08.12 06:22 | t/p | 667 | 0.01 | 0.71199 | 0.00000 | 0.71199 | 4.40 | 17283.07 |
1461 | 2015.08.12 21:00 | sell | 668 | 0.08 | 0.71455 | 0.00000 | 0.00000 | ||
1462 | 2015.08.13 16:00 | buy | 669 | 0.01 | 0.71478 | 0.00000 | 0.71828 | ||
1463 | 2015.08.13 16:55 | buy | 670 | 0.02 | 0.71377 | 0.00000 | 0.00000 | ||
1464 | 2015.08.17 07:04 | close | 668 | 0.08 | 0.70794 | 0.00000 | 0.00000 | 66.92 | 17349.98 |
1465 | 2015.08.17 07:04 | close | 664 | 0.05 | 0.70794 | 0.00000 | 0.00000 | 0.98 | 17350.97 |
1466 | 2015.08.17 07:04 | close | 663 | 0.03 | 0.70794 | 0.00000 | 0.00000 | -11.88 | 17339.09 |
1467 | 2015.08.17 07:04 | close | 661 | 0.02 | 0.70794 | 0.00000 | 0.00000 | -24.58 | 17314.51 |
1468 | 2015.08.17 07:04 | close | 660 | 0.01 | 0.70794 | 0.00000 | 0.69322 | -14.14 | 17300.37 |
1469 | 2015.08.17 10:00 | buy | 671 | 0.03 | 0.70969 | 0.00000 | 0.00000 | ||
1470 | 2015.08.18 03:00 | sell | 672 | 0.01 | 0.71071 | 0.00000 | 0.70721 | ||
1471 | 2015.08.18 08:40 | t/p | 672 | 0.01 | 0.70721 | 0.00000 | 0.70721 | 4.42 | 17304.79 |
1472 | 2015.08.18 23:00 | buy | 673 | 0.05 | 0.70425 | 0.00000 | 0.00000 | ||
1473 | 2015.08.19 18:56 | close | 673 | 0.05 | 0.70936 | 0.00000 | 0.00000 | 32.17 | 17336.96 |
1474 | 2015.08.19 18:56 | close | 671 | 0.03 | 0.70936 | 0.00000 | 0.00000 | -1.37 | 17335.59 |
1475 | 2015.08.19 18:56 | close | 670 | 0.02 | 0.70936 | 0.00000 | 0.00000 | -11.30 | 17324.29 |
1476 | 2015.08.19 18:56 | close | 669 | 0.01 | 0.70936 | 0.00000 | 0.71828 | -6.93 | 17317.36 |
1477 | 2015.08.20 08:00 | sell | 674 | 0.01 | 0.71002 | 0.00000 | 0.70652 | ||
1478 | 2015.08.20 08:30 | sell | 675 | 0.02 | 0.71107 | 0.00000 | 0.00000 | ||
1479 | 2015.08.20 08:49 | sell | 676 | 0.03 | 0.71209 | 0.00000 | 0.00000 | ||
1480 | 2015.08.20 08:59 | sell | 677 | 0.05 | 0.71316 | 0.00000 | 0.00000 | ||
1481 | 2015.08.20 10:00 | buy | 678 | 0.01 | 0.71451 | 0.00000 | 0.71801 | ||
1482 | 2015.08.20 10:19 | buy | 679 | 0.02 | 0.71349 | 0.00000 | 0.00000 | ||
1483 | 2015.08.20 20:04 | close | 679 | 0.02 | 0.71558 | 0.00000 | 0.00000 | 5.28 | 17322.64 |
1484 | 2015.08.20 20:04 | close | 678 | 0.01 | 0.71558 | 0.00000 | 0.71801 | 1.35 | 17323.99 |
1485 | 2015.08.21 10:00 | sell | 680 | 0.08 | 0.71808 | 0.00000 | 0.00000 | ||
1486 | 2015.08.21 10:06 | sell | 681 | 0.13 | 0.71908 | 0.00000 | 0.00000 | ||
1487 | 2015.08.21 12:00 | buy | 682 | 0.01 | 0.71946 | 0.00000 | 0.72296 | ||
1488 | 2015.08.21 15:08 | t/p | 682 | 0.01 | 0.72296 | 0.00000 | 0.72296 | 4.42 | 17328.41 |
1489 | 2015.08.24 13:00 | sell | 683 | 0.22 | 0.73227 | 0.00000 | 0.00000 | ||
1490 | 2015.08.24 13:02 | sell | 684 | 0.37 | 0.73428 | 0.00000 | 0.00000 | ||
1491 | 2015.08.24 13:10 | sell | 685 | 0.40 | 0.73629 | 0.00000 | 0.00000 | ||
1492 | 2015.08.24 13:10 | sell | 686 | 0.40 | 0.73829 | 0.00000 | 0.00000 | ||
1493 | 2015.08.24 13:11 | sell | 687 | 0.40 | 0.74029 | 0.00000 | 0.00000 | ||
1494 | 2015.08.24 15:00 | buy | 688 | 0.01 | 0.73545 | 0.00000 | 0.73895 | ||
1495 | 2015.08.24 16:55 | close | 687 | 0.40 | 0.73330 | 0.00000 | 0.00000 | 353.28 | 17681.69 |
1496 | 2015.08.24 16:55 | close | 686 | 0.40 | 0.73330 | 0.00000 | 0.00000 | 252.20 | 17933.89 |
1497 | 2015.08.24 16:55 | close | 685 | 0.40 | 0.73330 | 0.00000 | 0.00000 | 151.12 | 18085.01 |
1498 | 2015.08.24 16:55 | close | 684 | 0.37 | 0.73330 | 0.00000 | 0.00000 | 45.81 | 18130.82 |
1499 | 2015.08.24 16:55 | close | 683 | 0.22 | 0.73330 | 0.00000 | 0.00000 | -28.63 | 18102.19 |
1500 | 2015.08.24 16:55 | close | 681 | 0.13 | 0.73330 | 0.00000 | 0.00000 | -233.54 | 17868.66 |
1501 | 2015.08.24 16:55 | close | 680 | 0.08 | 0.73330 | 0.00000 | 0.00000 | -153.83 | 17714.83 |
1502 | 2015.08.24 16:55 | close | 677 | 0.05 | 0.73330 | 0.00000 | 0.00000 | -127.20 | 17587.63 |
1503 | 2015.08.24 16:55 | close | 676 | 0.03 | 0.73330 | 0.00000 | 0.00000 | -80.37 | 17507.25 |
1504 | 2015.08.24 16:55 | close | 675 | 0.02 | 0.73330 | 0.00000 | 0.00000 | -56.17 | 17451.08 |
1505 | 2015.08.24 16:55 | close | 674 | 0.01 | 0.73330 | 0.00000 | 0.70652 | -29.40 | 17421.68 |
1506 | 2015.08.25 01:00 | sell | 689 | 0.01 | 0.73425 | 0.00000 | 0.73075 | ||
1507 | 2015.08.25 07:52 | t/p | 689 | 0.01 | 0.73075 | 0.00000 | 0.73075 | 4.42 | 17426.10 |
1508 | 2015.08.25 21:00 | buy | 690 | 0.02 | 0.73400 | 0.00000 | 0.00000 | ||
1509 | 2015.08.26 07:00 | sell | 691 | 0.01 | 0.73250 | 0.00000 | 0.72900 | ||
1510 | 2015.08.26 07:10 | sell | 692 | 0.02 | 0.73350 | 0.00000 | 0.00000 | ||
1511 | 2015.08.26 10:42 | close | 692 | 0.02 | 0.73140 | 0.00000 | 0.00000 | 5.30 | 17431.40 |
1512 | 2015.08.26 10:42 | close | 691 | 0.01 | 0.73140 | 0.00000 | 0.72900 | 1.39 | 17432.79 |
1513 | 2015.08.26 15:46 | close | 690 | 0.02 | 0.73624 | 0.00000 | 0.00000 | 5.62 | 17438.41 |
1514 | 2015.08.26 15:46 | close | 688 | 0.01 | 0.73624 | 0.00000 | 0.73895 | 0.96 | 17439.37 |
1515 | 2015.08.26 17:00 | buy | 693 | 0.01 | 0.73524 | 0.00000 | 0.73874 | ||
1516 | 2015.08.26 17:38 | buy | 694 | 0.02 | 0.73424 | 0.00000 | 0.00000 | ||
1517 | 2015.08.26 23:00 | sell | 695 | 0.01 | 0.73252 | 0.00000 | 0.72902 | ||
1518 | 2015.08.27 08:35 | t/p | 695 | 0.01 | 0.72902 | 0.00000 | 0.72902 | 4.43 | 17443.80 |
1519 | 2015.08.27 20:00 | buy | 696 | 0.03 | 0.72952 | 0.00000 | 0.00000 | ||
1520 | 2015.08.28 08:09 | close | 696 | 0.03 | 0.73321 | 0.00000 | 0.00000 | 13.92 | 17457.72 |
1521 | 2015.08.28 08:09 | close | 694 | 0.02 | 0.73321 | 0.00000 | 0.00000 | -2.77 | 17454.95 |
1522 | 2015.08.28 08:09 | close | 693 | 0.01 | 0.73321 | 0.00000 | 0.73874 | -2.65 | 17452.30 |
1523 | 2015.08.31 04:00 | buy | 697 | 0.01 | 0.72920 | 0.00000 | 0.73270 | ||
1524 | 2015.08.31 13:00 | sell | 698 | 0.01 | 0.72803 | 0.00000 | 0.72453 | ||
1525 | 2015.08.31 13:20 | sell | 699 | 0.02 | 0.72904 | 0.00000 | 0.00000 | ||
1526 | 2015.09.01 02:16 | t/p | 697 | 0.01 | 0.73270 | 0.00000 | 0.73270 | 4.40 | 17456.70 |
1527 | 2015.09.02 03:00 | sell | 700 | 0.03 | 0.73714 | 0.00000 | 0.00000 | ||
1528 | 2015.09.03 05:00 | buy | 701 | 0.01 | 0.73370 | 0.00000 | 0.73720 | ||
1529 | 2015.09.03 08:30 | t/p | 701 | 0.01 | 0.73720 | 0.00000 | 0.73720 | 4.42 | 17461.12 |
1530 | 2015.09.03 12:36 | close | 700 | 0.03 | 0.73173 | 0.00000 | 0.00000 | 20.53 | 17481.66 |
1531 | 2015.09.03 12:36 | close | 699 | 0.02 | 0.73173 | 0.00000 | 0.00000 | -6.77 | 17474.88 |
1532 | 2015.09.03 12:36 | close | 698 | 0.01 | 0.73173 | 0.00000 | 0.72453 | -4.66 | 17470.23 |
1533 | 2015.09.03 14:00 | sell | 702 | 0.01 | 0.72895 | 0.00000 | 0.72545 | ||
1534 | 2015.09.04 02:00 | buy | 703 | 0.01 | 0.72972 | 0.00000 | 0.73322 | ||
1535 | 2015.09.04 14:57 | t/p | 703 | 0.01 | 0.73322 | 0.00000 | 0.73322 | 4.41 | 17474.64 |
1536 | 2015.09.07 05:00 | sell | 704 | 0.02 | 0.73353 | 0.00000 | 0.00000 | ||
1537 | 2015.09.07 05:53 | sell | 705 | 0.03 | 0.73453 | 0.00000 | 0.00000 | ||
1538 | 2015.09.07 08:29 | close | 705 | 0.03 | 0.73211 | 0.00000 | 0.00000 | 9.18 | 17483.82 |
1539 | 2015.09.07 08:29 | close | 704 | 0.02 | 0.73211 | 0.00000 | 0.00000 | 3.59 | 17487.41 |
1540 | 2015.09.07 08:29 | close | 702 | 0.01 | 0.73211 | 0.00000 | 0.72545 | -3.98 | 17483.42 |
1541 | 2015.09.07 22:00 | buy | 706 | 0.01 | 0.73117 | 0.00000 | 0.73467 | ||
1542 | 2015.09.08 08:00 | sell | 707 | 0.01 | 0.72836 | 0.00000 | 0.72486 | ||
1543 | 2015.09.08 11:50 | t/p | 707 | 0.01 | 0.72486 | 0.00000 | 0.72486 | 4.42 | 17487.84 |
1544 | 2015.09.08 20:00 | buy | 708 | 0.02 | 0.72751 | 0.00000 | 0.00000 | ||
1545 | 2015.09.09 05:00 | sell | 709 | 0.01 | 0.72597 | 0.00000 | 0.72247 | ||
1546 | 2015.09.09 10:33 | buy | 710 | 0.03 | 0.72650 | 0.00000 | 0.00000 | ||
1547 | 2015.09.09 10:54 | buy | 711 | 0.05 | 0.72548 | 0.00000 | 0.00000 | ||
1548 | 2015.09.09 18:20 | close | 711 | 0.05 | 0.72753 | 0.00000 | 0.00000 | 12.95 | 17500.79 |
1549 | 2015.09.09 18:20 | close | 710 | 0.03 | 0.72753 | 0.00000 | 0.00000 | 3.90 | 17504.69 |
1550 | 2015.09.09 18:20 | close | 708 | 0.02 | 0.72753 | 0.00000 | 0.00000 | 0.01 | 17504.70 |
1551 | 2015.09.09 18:20 | close | 706 | 0.01 | 0.72753 | 0.00000 | 0.73467 | -4.64 | 17500.06 |
1552 | 2015.09.09 18:20 | buy | 712 | 0.01 | 0.72771 | 0.00000 | 0.73121 | ||
1553 | 2015.09.10 00:04 | t/p | 712 | 0.01 | 0.73121 | 0.00000 | 0.73121 | 4.36 | 17504.42 |
1554 | 2015.09.10 08:00 | sell | 713 | 0.02 | 0.72855 | 0.00000 | 0.00000 | ||
1555 | 2015.09.10 11:00 | close | 713 | 0.02 | 0.72591 | 0.00000 | 0.00000 | 6.68 | 17511.10 |
1556 | 2015.09.10 11:00 | close | 709 | 0.01 | 0.72591 | 0.00000 | 0.72247 | 0.08 | 17511.18 |
1557 | 2015.09.10 19:00 | buy | 714 | 0.01 | 0.72974 | 0.00000 | 0.73324 | ||
1558 | 2015.09.11 08:00 | sell | 715 | 0.01 | 0.73108 | 0.00000 | 0.72758 | ||
1559 | 2015.09.11 08:18 | sell | 716 | 0.02 | 0.73209 | 0.00000 | 0.00000 | ||
1560 | 2015.09.11 11:30 | close | 716 | 0.02 | 0.72996 | 0.00000 | 0.00000 | 5.38 | 17516.56 |
1561 | 2015.09.11 11:30 | close | 715 | 0.01 | 0.72996 | 0.00000 | 0.72758 | 1.42 | 17517.98 |
1562 | 2015.09.11 11:30 | sell | 717 | 0.01 | 0.72985 | 0.00000 | 0.72635 | ||
1563 | 2015.09.11 15:04 | t/p | 714 | 0.01 | 0.73324 | 0.00000 | 0.73324 | 4.40 | 17522.38 |
1564 | 2015.09.11 15:04 | buy | 718 | 0.01 | 0.73340 | 0.00000 | 0.73690 | ||
1565 | 2015.09.14 03:00 | sell | 719 | 0.02 | 0.73414 | 0.00000 | 0.00000 | ||
1566 | 2015.09.16 08:36 | close | 719 | 0.02 | 0.73095 | 0.00000 | 0.00000 | 8.07 | 17530.45 |
1567 | 2015.09.16 08:36 | close | 717 | 0.01 | 0.73095 | 0.00000 | 0.72635 | -1.38 | 17529.07 |
1568 | 2015.09.16 09:00 | sell | 720 | 0.01 | 0.73060 | 0.00000 | 0.72710 | ||
1569 | 2015.09.16 11:00 | t/p | 720 | 0.01 | 0.72710 | 0.00000 | 0.72710 | 4.42 | 17533.49 |
1570 | 2015.09.16 23:00 | buy | 721 | 0.02 | 0.72871 | 0.00000 | 0.00000 | ||
1571 | 2015.09.16 23:57 | buy | 722 | 0.03 | 0.72770 | 0.00000 | 0.00000 | ||
1572 | 2015.09.17 08:03 | close | 722 | 0.03 | 0.73019 | 0.00000 | 0.00000 | 9.26 | 17542.75 |
1573 | 2015.09.17 08:03 | close | 721 | 0.02 | 0.73019 | 0.00000 | 0.00000 | 3.62 | 17546.37 |
1574 | 2015.09.17 08:03 | close | 718 | 0.01 | 0.73019 | 0.00000 | 0.73690 | -4.17 | 17542.20 |
1575 | 2015.09.17 16:00 | sell | 723 | 0.01 | 0.72931 | 0.00000 | 0.72581 | ||
1576 | 2015.09.17 20:00 | buy | 724 | 0.01 | 0.73354 | 0.00000 | 0.73704 | ||
1577 | 2015.09.18 08:00 | sell | 725 | 0.02 | 0.73391 | 0.00000 | 0.00000 | ||
1578 | 2015.09.18 10:52 | close | 725 | 0.02 | 0.73062 | 0.00000 | 0.00000 | 8.31 | 17550.51 |
1579 | 2015.09.18 10:52 | close | 723 | 0.01 | 0.73062 | 0.00000 | 0.72581 | -1.66 | 17548.86 |
1580 | 2015.09.21 05:00 | buy | 726 | 0.02 | 0.72838 | 0.00000 | 0.00000 | ||
1581 | 2015.09.21 13:00 | sell | 727 | 0.01 | 0.72380 | 0.00000 | 0.72030 | ||
1582 | 2015.09.21 13:11 | sell | 728 | 0.02 | 0.72481 | 0.00000 | 0.00000 | ||
1583 | 2015.09.21 14:57 | close | 728 | 0.02 | 0.72271 | 0.00000 | 0.00000 | 5.30 | 17554.16 |
1584 | 2015.09.21 14:57 | close | 727 | 0.01 | 0.72271 | 0.00000 | 0.72030 | 1.38 | 17555.54 |
1585 | 2015.09.22 04:00 | buy | 729 | 0.03 | 0.72203 | 0.00000 | 0.00000 | ||
1586 | 2015.09.23 02:00 | sell | 730 | 0.01 | 0.72489 | 0.00000 | 0.72139 | ||
1587 | 2015.09.23 07:16 | close | 729 | 0.03 | 0.72724 | 0.00000 | 0.00000 | 19.68 | 17575.22 |
1588 | 2015.09.23 07:16 | close | 726 | 0.02 | 0.72724 | 0.00000 | 0.00000 | -2.96 | 17572.26 |
1589 | 2015.09.23 07:16 | close | 724 | 0.01 | 0.72724 | 0.00000 | 0.73704 | -8.04 | 17564.22 |
1590 | 2015.09.24 02:00 | sell | 731 | 0.02 | 0.73221 | 0.00000 | 0.00000 | ||
1591 | 2015.09.24 02:30 | sell | 732 | 0.03 | 0.73321 | 0.00000 | 0.00000 | ||
1592 | 2015.09.24 12:00 | buy | 733 | 0.01 | 0.73897 | 0.00000 | 0.74247 | ||
1593 | 2015.09.24 21:00 | sell | 734 | 0.05 | 0.73653 | 0.00000 | 0.00000 | ||
1594 | 2015.09.25 06:19 | close | 734 | 0.05 | 0.73289 | 0.00000 | 0.00000 | 23.01 | 17587.23 |
1595 | 2015.09.25 06:19 | close | 732 | 0.03 | 0.73289 | 0.00000 | 0.00000 | 1.22 | 17588.45 |
1596 | 2015.09.25 06:19 | close | 731 | 0.02 | 0.73289 | 0.00000 | 0.00000 | -1.71 | 17586.73 |
1597 | 2015.09.25 06:19 | close | 730 | 0.01 | 0.73289 | 0.00000 | 0.72139 | -10.10 | 17576.63 |
1598 | 2015.09.25 13:00 | buy | 735 | 0.02 | 0.73483 | 0.00000 | 0.00000 | ||
1599 | 2015.09.25 15:24 | close | 735 | 0.02 | 0.73797 | 0.00000 | 0.00000 | 7.93 | 17584.56 |
1600 | 2015.09.25 15:24 | close | 733 | 0.01 | 0.73797 | 0.00000 | 0.74247 | -1.29 | 17583.27 |
1601 | 2015.09.28 02:00 | sell | 736 | 0.01 | 0.73578 | 0.00000 | 0.73228 | ||
1602 | 2015.09.28 16:00 | buy | 737 | 0.01 | 0.73891 | 0.00000 | 0.74241 | ||
1603 | 2015.09.29 01:18 | t/p | 737 | 0.01 | 0.74241 | 0.00000 | 0.74241 | 4.40 | 17587.68 |
1604 | 2015.09.29 09:00 | sell | 738 | 0.02 | 0.73892 | 0.00000 | 0.00000 | ||
1605 | 2015.09.29 09:14 | sell | 739 | 0.03 | 0.73993 | 0.00000 | 0.00000 | ||
1606 | 2015.09.29 18:00 | buy | 740 | 0.01 | 0.74196 | 0.00000 | 0.74546 | ||
1607 | 2015.09.30 06:00 | sell | 741 | 0.05 | 0.74124 | 0.00000 | 0.00000 | ||
1608 | 2015.09.30 08:53 | close | 741 | 0.05 | 0.73908 | 0.00000 | 0.00000 | 13.64 | 17601.32 |
1609 | 2015.09.30 08:53 | close | 739 | 0.03 | 0.73908 | 0.00000 | 0.00000 | 3.23 | 17604.54 |
1610 | 2015.09.30 08:53 | close | 738 | 0.02 | 0.73908 | 0.00000 | 0.00000 | -0.40 | 17604.14 |
1611 | 2015.09.30 08:53 | close | 736 | 0.01 | 0.73908 | 0.00000 | 0.73228 | -4.16 | 17599.97 |
1612 | 2015.09.30 21:00 | buy | 742 | 0.02 | 0.73885 | 0.00000 | 0.00000 | ||
1613 | 2015.10.01 05:00 | sell | 743 | 0.01 | 0.73683 | 0.00000 | 0.73333 | ||
1614 | 2015.10.02 04:00 | sell | 744 | 0.02 | 0.73825 | 0.00000 | 0.00000 | ||
1615 | 2015.10.02 08:30 | close | 744 | 0.02 | 0.73600 | 0.00000 | 0.00000 | 5.69 | 17605.66 |
1616 | 2015.10.02 08:30 | close | 743 | 0.01 | 0.73600 | 0.00000 | 0.73333 | 1.04 | 17606.71 |
1617 | 2015.10.02 12:34 | close | 742 | 0.02 | 0.74164 | 0.00000 | 0.00000 | 6.89 | 17613.60 |
1618 | 2015.10.02 12:34 | close | 740 | 0.01 | 0.74164 | 0.00000 | 0.74546 | -0.50 | 17613.10 |
1619 | 2015.10.02 15:00 | buy | 745 | 0.01 | 0.74178 | 0.00000 | 0.74528 | ||
1620 | 2015.10.02 15:19 | buy | 746 | 0.02 | 0.74078 | 0.00000 | 0.00000 | ||
1621 | 2015.10.04 22:00 | sell | 747 | 0.01 | 0.73915 | 0.00000 | 0.73565 | ||
1622 | 2015.10.06 08:06 | buy | 748 | 0.03 | 0.73975 | 0.00000 | 0.00000 | ||
1623 | 2015.10.06 08:46 | buy | 749 | 0.05 | 0.73874 | 0.00000 | 0.00000 | ||
1624 | 2015.10.06 14:57 | close | 749 | 0.05 | 0.74054 | 0.00000 | 0.00000 | 11.36 | 17624.46 |
1625 | 2015.10.06 14:57 | close | 748 | 0.03 | 0.74054 | 0.00000 | 0.00000 | 3.00 | 17627.46 |
1626 | 2015.10.06 14:57 | close | 746 | 0.02 | 0.74054 | 0.00000 | 0.00000 | -0.68 | 17626.78 |
1627 | 2015.10.06 14:57 | close | 745 | 0.01 | 0.74054 | 0.00000 | 0.74528 | -1.60 | 17625.18 |
1628 | 2015.10.07 00:01 | sell | 750 | 0.02 | 0.74016 | 0.00000 | 0.00000 | ||
1629 | 2015.10.07 06:33 | close | 750 | 0.02 | 0.73807 | 0.00000 | 0.00000 | 5.28 | 17630.46 |
1630 | 2015.10.07 06:33 | close | 747 | 0.01 | 0.73807 | 0.00000 | 0.73565 | 1.38 | 17631.84 |
1631 | 2015.10.07 23:00 | buy | 751 | 0.01 | 0.73375 | 0.00000 | 0.73725 | ||
1632 | 2015.10.08 07:25 | t/p | 751 | 0.01 | 0.73725 | 0.00000 | 0.73725 | 4.36 | 17636.20 |
1633 | 2015.10.08 19:00 | sell | 752 | 0.01 | 0.73425 | 0.00000 | 0.73075 | ||
1634 | 2015.10.09 09:00 | buy | 753 | 0.01 | 0.73729 | 0.00000 | 0.74079 | ||
1635 | 2015.10.09 10:59 | t/p | 753 | 0.01 | 0.74079 | 0.00000 | 0.74079 | 4.42 | 17640.62 |
1636 | 2015.10.11 23:00 | sell | 754 | 0.02 | 0.74161 | 0.00000 | 0.00000 | ||
1637 | 2015.10.13 02:00 | buy | 755 | 0.01 | 0.74141 | 0.00000 | 0.74491 | ||
1638 | 2015.10.13 08:16 | t/p | 755 | 0.01 | 0.74491 | 0.00000 | 0.74491 | 4.42 | 17645.04 |
1639 | 2015.10.13 21:00 | sell | 756 | 0.03 | 0.74611 | 0.00000 | 0.00000 | ||
1640 | 2015.10.14 13:40 | close | 756 | 0.03 | 0.74146 | 0.00000 | 0.00000 | 17.64 | 17662.68 |
1641 | 2015.10.14 13:40 | close | 754 | 0.02 | 0.74146 | 0.00000 | 0.00000 | 0.40 | 17663.07 |
1642 | 2015.10.14 13:40 | close | 752 | 0.01 | 0.74146 | 0.00000 | 0.73075 | -9.10 | 17653.97 |
1643 | 2015.10.14 23:00 | buy | 757 | 0.01 | 0.74169 | 0.00000 | 0.74519 | ||
1644 | 2015.10.15 09:00 | sell | 758 | 0.01 | 0.73887 | 0.00000 | 0.73537 | ||
1645 | 2015.10.15 18:01 | t/p | 758 | 0.01 | 0.73537 | 0.00000 | 0.73537 | 4.42 | 17658.39 |
1646 | 2015.10.16 04:00 | buy | 759 | 0.02 | 0.73551 | 0.00000 | 0.00000 | ||
1647 | 2015.10.19 00:00 | sell | 760 | 0.01 | 0.73580 | 0.00000 | 0.73230 | ||
1648 | 2015.10.19 00:45 | sell | 761 | 0.02 | 0.73680 | 0.00000 | 0.00000 | ||
1649 | 2015.10.19 07:15 | close | 761 | 0.02 | 0.73471 | 0.00000 | 0.00000 | 5.28 | 17663.67 |
1650 | 2015.10.19 07:15 | close | 760 | 0.01 | 0.73471 | 0.00000 | 0.73230 | 1.37 | 17665.04 |
1651 | 2015.10.19 21:00 | buy | 762 | 0.03 | 0.73240 | 0.00000 | 0.00000 | ||
1652 | 2015.10.20 22:00 | sell | 763 | 0.01 | 0.73461 | 0.00000 | 0.73111 | ||
1653 | 2015.10.21 06:27 | close | 762 | 0.03 | 0.73615 | 0.00000 | 0.00000 | 14.08 | 17679.12 |
1654 | 2015.10.21 06:27 | close | 759 | 0.02 | 0.73615 | 0.00000 | 0.00000 | 1.50 | 17680.63 |
1655 | 2015.10.21 06:27 | close | 757 | 0.01 | 0.73615 | 0.00000 | 0.74519 | -7.14 | 17673.49 |
1656 | 2015.10.21 22:00 | buy | 764 | 0.01 | 0.73556 | 0.00000 | 0.73906 | ||
1657 | 2015.10.22 08:26 | t/p | 763 | 0.01 | 0.73111 | 0.00000 | 0.73111 | 4.43 | 17677.92 |
1658 | 2015.10.23 04:00 | buy | 765 | 0.02 | 0.72144 | 0.00000 | 0.00000 | ||
1659 | 2015.10.23 14:00 | sell | 766 | 0.01 | 0.71831 | 0.00000 | 0.71481 | ||
1660 | 2015.10.23 14:19 | sell | 767 | 0.02 | 0.71931 | 0.00000 | 0.00000 | ||
1661 | 2015.10.26 00:00 | buy | 768 | 0.03 | 0.71964 | 0.00000 | 0.00000 | ||
1662 | 2015.10.27 10:00 | sell | 769 | 0.03 | 0.72031 | 0.00000 | 0.00000 | ||
1663 | 2015.10.28 11:15 | close | 768 | 0.03 | 0.72407 | 0.00000 | 0.00000 | 16.66 | 17694.58 |
1664 | 2015.10.28 11:15 | close | 765 | 0.02 | 0.72407 | 0.00000 | 0.00000 | 6.52 | 17701.10 |
1665 | 2015.10.28 11:15 | close | 764 | 0.01 | 0.72407 | 0.00000 | 0.73906 | -14.65 | 17686.45 |
1666 | 2015.10.28 18:02 | close | 769 | 0.03 | 0.71844 | 0.00000 | 0.00000 | 7.10 | 17693.55 |
1667 | 2015.10.28 18:02 | close | 767 | 0.02 | 0.71844 | 0.00000 | 0.00000 | 2.22 | 17695.77 |
1668 | 2015.10.28 18:02 | close | 766 | 0.01 | 0.71844 | 0.00000 | 0.71481 | -0.16 | 17695.60 |
1669 | 2015.10.28 19:00 | sell | 770 | 0.01 | 0.71473 | 0.00000 | 0.71123 | ||
1670 | 2015.10.28 19:14 | sell | 771 | 0.02 | 0.71575 | 0.00000 | 0.00000 | ||
1671 | 2015.10.29 07:00 | buy | 772 | 0.01 | 0.71694 | 0.00000 | 0.72044 | ||
1672 | 2015.10.29 07:40 | buy | 773 | 0.02 | 0.71594 | 0.00000 | 0.00000 | ||
1673 | 2015.10.29 09:15 | close | 773 | 0.02 | 0.71803 | 0.00000 | 0.00000 | 5.28 | 17700.88 |
1674 | 2015.10.29 09:15 | close | 772 | 0.01 | 0.71803 | 0.00000 | 0.72044 | 1.37 | 17702.25 |
1675 | 2015.10.29 19:04 | sell | 774 | 0.03 | 0.71675 | 0.00000 | 0.00000 | ||
1676 | 2015.10.30 01:00 | buy | 775 | 0.01 | 0.71676 | 0.00000 | 0.72026 | ||
1677 | 2015.10.30 15:59 | close | 774 | 0.03 | 0.71491 | 0.00000 | 0.00000 | 6.98 | 17709.23 |
1678 | 2015.10.30 15:59 | close | 771 | 0.02 | 0.71491 | 0.00000 | 0.00000 | 2.14 | 17711.37 |
1679 | 2015.10.30 15:59 | close | 770 | 0.01 | 0.71491 | 0.00000 | 0.71123 | -0.22 | 17711.15 |
1680 | 2015.11.02 05:00 | buy | 776 | 0.02 | 0.71497 | 0.00000 | 0.00000 | ||
1681 | 2015.11.02 11:00 | sell | 777 | 0.01 | 0.71260 | 0.00000 | 0.70910 | ||
1682 | 2015.11.03 04:00 | sell | 778 | 0.02 | 0.71427 | 0.00000 | 0.00000 | ||
1683 | 2015.11.03 11:10 | close | 778 | 0.02 | 0.71196 | 0.00000 | 0.00000 | 5.84 | 17716.99 |
1684 | 2015.11.03 11:10 | close | 777 | 0.01 | 0.71196 | 0.00000 | 0.70910 | 0.81 | 17717.81 |
1685 | 2015.11.04 06:00 | buy | 779 | 0.03 | 0.71052 | 0.00000 | 0.00000 | ||
1686 | 2015.11.04 09:00 | sell | 780 | 0.01 | 0.70833 | 0.00000 | 0.70483 | ||
1687 | 2015.11.05 03:00 | buy | 781 | 0.05 | 0.70670 | 0.00000 | 0.00000 | ||
1688 | 2015.11.05 07:47 | t/p | 780 | 0.01 | 0.70483 | 0.00000 | 0.70483 | 4.43 | 17722.23 |
1689 | 2015.11.05 12:11 | close | 781 | 0.05 | 0.71107 | 0.00000 | 0.00000 | 27.60 | 17749.83 |
1690 | 2015.11.05 12:11 | close | 779 | 0.03 | 0.71107 | 0.00000 | 0.00000 | 1.90 | 17751.74 |
1691 | 2015.11.05 12:11 | close | 776 | 0.02 | 0.71107 | 0.00000 | 0.00000 | -10.05 | 17741.69 |
1692 | 2015.11.05 12:11 | close | 775 | 0.01 | 0.71107 | 0.00000 | 0.72026 | -7.31 | 17734.38 |
1693 | 2015.11.06 04:00 | sell | 782 | 0.01 | 0.71551 | 0.00000 | 0.71201 | ||
1694 | 2015.11.06 12:00 | buy | 783 | 0.01 | 0.71865 | 0.00000 | 0.72215 | ||
1695 | 2015.11.06 13:30 | t/p | 782 | 0.01 | 0.71201 | 0.00000 | 0.71201 | 4.43 | 17738.81 |
1696 | 2015.11.06 15:00 | sell | 784 | 0.01 | 0.71253 | 0.00000 | 0.70903 | ||
1697 | 2015.11.09 05:00 | buy | 785 | 0.02 | 0.71462 | 0.00000 | 0.00000 | ||
1698 | 2015.11.10 05:00 | buy | 786 | 0.03 | 0.71122 | 0.00000 | 0.00000 | ||
1699 | 2015.11.10 12:41 | t/p | 784 | 0.01 | 0.70903 | 0.00000 | 0.70903 | 4.43 | 17743.23 |
1700 | 2015.11.10 12:41 | sell | 787 | 0.01 | 0.70884 | 0.00000 | 0.70534 | ||
1701 | 2015.11.10 23:00 | buy | 788 | 0.05 | 0.70903 | 0.00000 | 0.00000 | ||
1702 | 2015.11.11 10:00 | sell | 789 | 0.02 | 0.70984 | 0.00000 | 0.00000 | ||
1703 | 2015.11.11 11:05 | buy | 790 | 0.08 | 0.70803 | 0.00000 | 0.00000 | ||
1704 | 2015.11.11 11:07 | close | 789 | 0.02 | 0.70775 | 0.00000 | 0.00000 | 5.29 | 17748.52 |
1705 | 2015.11.11 11:07 | close | 787 | 0.01 | 0.70775 | 0.00000 | 0.70534 | 1.38 | 17749.91 |
1706 | 2015.11.11 11:30 | buy | 791 | 0.13 | 0.70703 | 0.00000 | 0.00000 | ||
1707 | 2015.11.11 12:00 | sell | 792 | 0.01 | 0.70679 | 0.00000 | 0.70329 | ||
1708 | 2015.11.12 17:20 | close | 791 | 0.13 | 0.70941 | 0.00000 | 0.00000 | 38.30 | 17788.20 |
1709 | 2015.11.12 17:20 | close | 790 | 0.08 | 0.70941 | 0.00000 | 0.00000 | 13.46 | 17801.67 |
1710 | 2015.11.12 17:20 | close | 788 | 0.05 | 0.70941 | 0.00000 | 0.00000 | 2.00 | 17803.67 |
1711 | 2015.11.12 17:20 | close | 786 | 0.03 | 0.70941 | 0.00000 | 0.00000 | -7.10 | 17796.57 |
1712 | 2015.11.12 17:20 | close | 785 | 0.02 | 0.70941 | 0.00000 | 0.00000 | -13.36 | 17783.22 |
1713 | 2015.11.12 17:20 | close | 783 | 0.01 | 0.70941 | 0.00000 | 0.72215 | -11.79 | 17771.43 |
1714 | 2015.11.13 07:00 | sell | 793 | 0.02 | 0.70867 | 0.00000 | 0.00000 | ||
1715 | 2015.11.13 08:43 | close | 793 | 0.02 | 0.70628 | 0.00000 | 0.00000 | 6.04 | 17777.47 |
1716 | 2015.11.13 08:43 | close | 792 | 0.01 | 0.70628 | 0.00000 | 0.70329 | 0.66 | 17778.13 |
1717 | 2015.11.16 05:00 | buy | 794 | 0.01 | 0.70481 | 0.00000 | 0.70831 | ||
1718 | 2015.11.16 18:00 | sell | 795 | 0.01 | 0.70291 | 0.00000 | 0.69941 | ||
1719 | 2015.11.17 07:00 | buy | 796 | 0.02 | 0.70299 | 0.00000 | 0.00000 | ||
1720 | 2015.11.17 07:18 | buy | 797 | 0.03 | 0.70199 | 0.00000 | 0.00000 | ||
1721 | 2015.11.17 16:17 | t/p | 795 | 0.01 | 0.69941 | 0.00000 | 0.69941 | 4.43 | 17782.56 |
1722 | 2015.11.18 04:00 | buy | 798 | 0.05 | 0.69989 | 0.00000 | 0.00000 | ||
1723 | 2015.11.18 18:00 | sell | 799 | 0.01 | 0.69934 | 0.00000 | 0.69584 | ||
1724 | 2015.11.19 16:00 | sell | 800 | 0.02 | 0.70195 | 0.00000 | 0.00000 | ||
1725 | 2015.11.19 16:13 | close | 798 | 0.05 | 0.70236 | 0.00000 | 0.00000 | 15.29 | 17797.85 |
1726 | 2015.11.19 16:13 | close | 797 | 0.03 | 0.70236 | 0.00000 | 0.00000 | 1.16 | 17799.02 |
1727 | 2015.11.19 16:13 | close | 796 | 0.02 | 0.70236 | 0.00000 | 0.00000 | -1.75 | 17797.27 |
1728 | 2015.11.19 16:13 | close | 794 | 0.01 | 0.70236 | 0.00000 | 0.70831 | -3.20 | 17794.07 |
1729 | 2015.11.19 17:00 | buy | 801 | 0.01 | 0.70131 | 0.00000 | 0.70481 | ||
1730 | 2015.11.20 08:20 | close | 800 | 0.02 | 0.69933 | 0.00000 | 0.00000 | 6.63 | 17800.69 |
1731 | 2015.11.20 08:20 | close | 799 | 0.01 | 0.69933 | 0.00000 | 0.69584 | 0.03 | 17800.72 |
1732 | 2015.11.23 02:00 | sell | 802 | 0.01 | 0.69959 | 0.00000 | 0.69609 | ||
1733 | 2015.11.24 06:00 | sell | 803 | 0.02 | 0.70232 | 0.00000 | 0.00000 | ||
1734 | 2015.11.24 08:52 | t/p | 801 | 0.01 | 0.70481 | 0.00000 | 0.70481 | 4.36 | 17805.08 |
1735 | 2015.11.24 11:00 | buy | 804 | 0.01 | 0.70435 | 0.00000 | 0.70785 | ||
1736 | 2015.11.24 14:11 | t/p | 804 | 0.01 | 0.70785 | 0.00000 | 0.70785 | 4.42 | 17809.50 |
1737 | 2015.11.24 23:00 | sell | 805 | 0.03 | 0.70567 | 0.00000 | 0.00000 | ||
1738 | 2015.11.25 09:00 | buy | 806 | 0.01 | 0.70703 | 0.00000 | 0.71053 | ||
1739 | 2015.11.25 09:15 | buy | 807 | 0.02 | 0.70602 | 0.00000 | 0.00000 | ||
1740 | 2015.11.25 09:20 | buy | 808 | 0.03 | 0.70499 | 0.00000 | 0.00000 | ||
1741 | 2015.11.25 09:36 | buy | 809 | 0.05 | 0.70399 | 0.00000 | 0.00000 | ||
1742 | 2015.11.25 12:26 | close | 805 | 0.03 | 0.70236 | 0.00000 | 0.00000 | 12.55 | 17822.05 |
1743 | 2015.11.25 12:26 | close | 803 | 0.02 | 0.70236 | 0.00000 | 0.00000 | -0.09 | 17821.96 |
1744 | 2015.11.25 12:26 | close | 802 | 0.01 | 0.70236 | 0.00000 | 0.69609 | -3.49 | 17818.46 |
1745 | 2015.11.26 00:00 | buy | 810 | 0.08 | 0.70253 | 0.00000 | 0.00000 | ||
1746 | 2015.11.26 17:00 | sell | 811 | 0.01 | 0.70168 | 0.00000 | 0.69818 | ||
1747 | 2015.11.27 06:50 | close | 810 | 0.08 | 0.70461 | 0.00000 | 0.00000 | 20.85 | 17839.31 |
1748 | 2015.11.27 06:50 | close | 809 | 0.05 | 0.70461 | 0.00000 | 0.00000 | 3.52 | 17842.84 |
1749 | 2015.11.27 06:50 | close | 808 | 0.03 | 0.70461 | 0.00000 | 0.00000 | -1.68 | 17841.16 |
1750 | 2015.11.27 06:50 | close | 807 | 0.02 | 0.70461 | 0.00000 | 0.00000 | -3.72 | 17837.44 |
1751 | 2015.11.27 06:50 | close | 806 | 0.01 | 0.70461 | 0.00000 | 0.71053 | -3.13 | 17834.31 |
1752 | 2015.11.27 15:05 | sell | 812 | 0.02 | 0.70268 | 0.00000 | 0.00000 | ||
1753 | 2015.11.27 15:40 | sell | 813 | 0.03 | 0.70370 | 0.00000 | 0.00000 | ||
1754 | 2015.11.30 03:00 | buy | 814 | 0.01 | 0.70443 | 0.00000 | 0.70793 | ||
1755 | 2015.11.30 15:58 | close | 813 | 0.03 | 0.70186 | 0.00000 | 0.00000 | 6.98 | 17841.29 |
1756 | 2015.11.30 15:58 | close | 812 | 0.02 | 0.70186 | 0.00000 | 0.00000 | 2.08 | 17843.37 |
1757 | 2015.11.30 15:58 | close | 811 | 0.01 | 0.70186 | 0.00000 | 0.69818 | -0.22 | 17843.14 |
1758 | 2015.11.30 16:00 | sell | 815 | 0.01 | 0.70160 | 0.00000 | 0.69810 | ||
1759 | 2015.12.01 08:00 | buy | 816 | 0.02 | 0.70107 | 0.00000 | 0.00000 | ||
1760 | 2015.12.01 13:21 | close | 816 | 0.02 | 0.70395 | 0.00000 | 0.00000 | 7.27 | 17850.41 |
1761 | 2015.12.01 13:21 | close | 814 | 0.01 | 0.70395 | 0.00000 | 0.70793 | -0.63 | 17849.78 |
1762 | 2015.12.02 03:00 | sell | 817 | 0.02 | 0.70475 | 0.00000 | 0.00000 | ||
1763 | 2015.12.02 11:00 | buy | 818 | 0.01 | 0.70406 | 0.00000 | 0.70756 | ||
1764 | 2015.12.02 16:01 | t/p | 818 | 0.01 | 0.70756 | 0.00000 | 0.70756 | 4.42 | 17854.20 |
1765 | 2015.12.03 05:00 | sell | 819 | 0.03 | 0.70945 | 0.00000 | 0.00000 | ||
1766 | 2015.12.03 12:45 | close | 819 | 0.03 | 0.70522 | 0.00000 | 0.00000 | 16.03 | 17870.23 |
1767 | 2015.12.03 12:45 | close | 817 | 0.02 | 0.70522 | 0.00000 | 0.00000 | -1.17 | 17869.06 |
1768 | 2015.12.03 12:45 | close | 815 | 0.01 | 0.70522 | 0.00000 | 0.69810 | -4.57 | 17864.49 |
1769 | 2015.12.03 15:00 | buy | 820 | 0.01 | 0.71886 | 0.00000 | 0.72236 | ||
1770 | 2015.12.03 16:30 | t/p | 820 | 0.01 | 0.72236 | 0.00000 | 0.72236 | 4.42 | 17868.91 |
1771 | 2015.12.04 03:00 | sell | 821 | 0.01 | 0.72216 | 0.00000 | 0.71866 | ||
1772 | 2015.12.04 10:33 | t/p | 821 | 0.01 | 0.71866 | 0.00000 | 0.71866 | 4.42 | 17873.33 |
1773 | 2015.12.07 17:00 | buy | 822 | 0.01 | 0.71925 | 0.00000 | 0.72275 | ||
1774 | 2015.12.08 08:06 | t/p | 822 | 0.01 | 0.72275 | 0.00000 | 0.72275 | 4.40 | 17877.73 |
1775 | 2015.12.09 00:00 | sell | 823 | 0.01 | 0.72568 | 0.00000 | 0.72218 | ||
1776 | 2015.12.09 08:00 | buy | 824 | 0.01 | 0.72616 | 0.00000 | 0.72966 | ||
1777 | 2015.12.09 15:59 | t/p | 823 | 0.01 | 0.72218 | 0.00000 | 0.72218 | 4.43 | 17882.16 |
1778 | 2015.12.10 07:00 | sell | 825 | 0.01 | 0.72427 | 0.00000 | 0.72077 | ||
1779 | 2015.12.10 10:37 | t/p | 825 | 0.01 | 0.72077 | 0.00000 | 0.72077 | 4.43 | 17886.59 |
1780 | 2015.12.10 23:00 | buy | 826 | 0.02 | 0.72193 | 0.00000 | 0.00000 | ||
1781 | 2015.12.14 11:32 | close | 826 | 0.02 | 0.72511 | 0.00000 | 0.00000 | 7.95 | 17894.54 |
1782 | 2015.12.14 11:32 | close | 824 | 0.01 | 0.72511 | 0.00000 | 0.72966 | -1.43 | 17893.11 |
1783 | 2015.12.15 00:00 | sell | 827 | 0.01 | 0.72507 | 0.00000 | 0.72157 | ||
1784 | 2015.12.15 00:54 | sell | 828 | 0.02 | 0.72607 | 0.00000 | 0.00000 | ||
1785 | 2015.12.15 09:00 | buy | 829 | 0.01 | 0.72866 | 0.00000 | 0.73216 | ||
1786 | 2015.12.15 09:07 | buy | 830 | 0.02 | 0.72765 | 0.00000 | 0.00000 | ||
1787 | 2015.12.15 09:27 | buy | 831 | 0.03 | 0.72665 | 0.00000 | 0.00000 | ||
1788 | 2015.12.15 13:48 | close | 828 | 0.02 | 0.72395 | 0.00000 | 0.00000 | 5.36 | 17898.47 |
1789 | 2015.12.15 13:48 | close | 827 | 0.01 | 0.72395 | 0.00000 | 0.72157 | 1.42 | 17899.89 |
1790 | 2015.12.15 14:00 | sell | 832 | 0.01 | 0.72342 | 0.00000 | 0.71992 | ||
1791 | 2015.12.16 08:49 | close | 831 | 0.03 | 0.72848 | 0.00000 | 0.00000 | 6.88 | 17906.77 |
1792 | 2015.12.16 08:49 | close | 830 | 0.02 | 0.72848 | 0.00000 | 0.00000 | 2.06 | 17908.83 |
1793 | 2015.12.16 08:49 | close | 829 | 0.01 | 0.72848 | 0.00000 | 0.73216 | -0.25 | 17908.58 |
1794 | 2015.12.16 13:00 | sell | 833 | 0.02 | 0.72767 | 0.00000 | 0.00000 | ||
1795 | 2015.12.16 14:00 | buy | 834 | 0.01 | 0.72770 | 0.00000 | 0.73120 | ||
1796 | 2015.12.16 14:27 | buy | 835 | 0.02 | 0.72669 | 0.00000 | 0.00000 | ||
1797 | 2015.12.16 15:56 | close | 835 | 0.02 | 0.72878 | 0.00000 | 0.00000 | 5.28 | 17913.86 |
1798 | 2015.12.16 15:56 | close | 834 | 0.01 | 0.72878 | 0.00000 | 0.73120 | 1.37 | 17915.23 |
1799 | 2015.12.16 16:00 | sell | 836 | 0.03 | 0.72937 | 0.00000 | 0.00000 | ||
1800 | 2015.12.16 17:00 | buy | 837 | 0.01 | 0.72861 | 0.00000 | 0.73211 | ||
1801 | 2015.12.16 19:00 | close | 836 | 0.03 | 0.72662 | 0.00000 | 0.00000 | 10.43 | 17925.66 |
1802 | 2015.12.16 19:00 | close | 833 | 0.02 | 0.72662 | 0.00000 | 0.00000 | 2.65 | 17928.31 |
1803 | 2015.12.16 19:00 | close | 832 | 0.01 | 0.72662 | 0.00000 | 0.71992 | -4.04 | 17924.28 |
1804 | 2015.12.16 23:00 | sell | 838 | 0.01 | 0.72695 | 0.00000 | 0.72345 | ||
1805 | 2015.12.17 10:00 | buy | 839 | 0.02 | 0.72586 | 0.00000 | 0.00000 | ||
1806 | 2015.12.17 15:45 | close | 839 | 0.02 | 0.72853 | 0.00000 | 0.00000 | 6.74 | 17931.02 |
1807 | 2015.12.17 15:45 | close | 837 | 0.01 | 0.72853 | 0.00000 | 0.73211 | -0.16 | 17930.86 |
1808 | 2015.12.18 04:00 | buy | 840 | 0.01 | 0.72735 | 0.00000 | 0.73085 | ||
1809 | 2015.12.21 08:00 | sell | 841 | 0.02 | 0.72900 | 0.00000 | 0.00000 | ||
1810 | 2015.12.21 14:00 | t/p | 840 | 0.01 | 0.73085 | 0.00000 | 0.73085 | 4.40 | 17935.26 |
1811 | 2015.12.21 15:00 | buy | 842 | 0.01 | 0.73083 | 0.00000 | 0.73433 | ||
1812 | 2015.12.21 16:27 | t/p | 842 | 0.01 | 0.73433 | 0.00000 | 0.73433 | 4.42 | 17939.68 |
1813 | 2015.12.22 03:00 | sell | 843 | 0.03 | 0.73336 | 0.00000 | 0.00000 | ||
1814 | 2015.12.22 12:00 | buy | 844 | 0.01 | 0.73594 | 0.00000 | 0.73944 | ||
1815 | 2015.12.22 14:35 | t/p | 844 | 0.01 | 0.73944 | 0.00000 | 0.73944 | 4.42 | 17944.10 |
1816 | 2015.12.23 01:00 | sell | 845 | 0.05 | 0.73847 | 0.00000 | 0.00000 | ||
1817 | 2015.12.23 12:32 | close | 845 | 0.05 | 0.73343 | 0.00000 | 0.00000 | 31.84 | 17975.94 |
1818 | 2015.12.23 12:32 | close | 843 | 0.03 | 0.73343 | 0.00000 | 0.00000 | -0.26 | 17975.68 |
1819 | 2015.12.23 12:32 | close | 841 | 0.02 | 0.73343 | 0.00000 | 0.00000 | -11.19 | 17964.49 |
1820 | 2015.12.23 12:32 | close | 838 | 0.01 | 0.73343 | 0.00000 | 0.72345 | -8.17 | 17956.32 |
1821 | 2015.12.23 22:00 | buy | 846 | 0.01 | 0.73378 | 0.00000 | 0.73728 | ||
1822 | 2015.12.24 14:00 | sell | 847 | 0.01 | 0.73364 | 0.00000 | 0.73014 | ||
1823 | 2015.12.28 12:00 | t/p | 846 | 0.01 | 0.73728 | 0.00000 | 0.73728 | 4.32 | 17960.64 |
1824 | 2015.12.29 01:00 | sell | 848 | 0.02 | 0.73724 | 0.00000 | 0.00000 | ||
1825 | 2015.12.29 11:00 | buy | 849 | 0.01 | 0.73892 | 0.00000 | 0.74242 | ||
1826 | 2015.12.30 09:01 | buy | 850 | 0.02 | 0.73792 | 0.00000 | 0.00000 | ||
1827 | 2015.12.30 09:56 | buy | 851 | 0.03 | 0.73692 | 0.00000 | 0.00000 | ||
1828 | 2015.12.30 13:14 | close | 851 | 0.03 | 0.73877 | 0.00000 | 0.00000 | 7.01 | 17967.65 |
1829 | 2015.12.30 13:14 | close | 850 | 0.02 | 0.73877 | 0.00000 | 0.00000 | 2.15 | 17969.80 |
1830 | 2015.12.30 13:14 | close | 849 | 0.01 | 0.73877 | 0.00000 | 0.74242 | -0.21 | 17969.59 |
1831 | 2015.12.30 23:00 | buy | 852 | 0.01 | 0.73779 | 0.00000 | 0.74129 | ||
1832 | 2015.12.31 12:21 | close | 848 | 0.02 | 0.73427 | 0.00000 | 0.00000 | 7.53 | 17977.12 |
1833 | 2015.12.31 12:21 | close | 847 | 0.01 | 0.73427 | 0.00000 | 0.73014 | -0.78 | 17976.34 |
1834 | 2016.01.04 08:18 | t/p | 852 | 0.01 | 0.74129 | 0.00000 | 0.74129 | 4.32 | 17980.66 |
1835 | 2016.01.04 15:00 | sell | 853 | 0.01 | 0.73621 | 0.00000 | 0.73271 | ||
1836 | 2016.01.05 06:00 | buy | 854 | 0.01 | 0.73592 | 0.00000 | 0.73942 | ||
1837 | 2016.01.05 12:45 | t/p | 853 | 0.01 | 0.73271 | 0.00000 | 0.73271 | 4.42 | 17985.08 |
1838 | 2016.01.06 00:00 | buy | 855 | 0.02 | 0.73271 | 0.00000 | 0.00000 | ||
1839 | 2016.01.06 12:00 | sell | 856 | 0.01 | 0.73300 | 0.00000 | 0.72950 | ||
1840 | 2016.01.06 12:11 | sell | 857 | 0.02 | 0.73400 | 0.00000 | 0.00000 | ||
1841 | 2016.01.06 15:20 | close | 855 | 0.02 | 0.73553 | 0.00000 | 0.00000 | 7.12 | 17992.20 |
1842 | 2016.01.06 15:20 | close | 854 | 0.01 | 0.73553 | 0.00000 | 0.73942 | -0.51 | 17991.69 |
1843 | 2016.01.08 03:00 | sell | 858 | 0.03 | 0.74392 | 0.00000 | 0.00000 | ||
1844 | 2016.01.08 15:00 | buy | 859 | 0.01 | 0.74576 | 0.00000 | 0.74926 | ||
1845 | 2016.01.08 15:39 | t/p | 859 | 0.01 | 0.74926 | 0.00000 | 0.74926 | 4.42 | 17996.11 |
1846 | 2016.01.08 15:39 | buy | 860 | 0.01 | 0.74942 | 0.00000 | 0.75292 | ||
1847 | 2016.01.08 21:59 | t/p | 860 | 0.01 | 0.75292 | 0.00000 | 0.75292 | 4.42 | 18000.53 |
1848 | 2016.01.11 06:00 | sell | 861 | 0.05 | 0.75130 | 0.00000 | 0.00000 | ||
1849 | 2016.01.11 06:59 | sell | 862 | 0.08 | 0.75232 | 0.00000 | 0.00000 | ||
1850 | 2016.01.11 08:54 | close | 862 | 0.08 | 0.74706 | 0.00000 | 0.00000 | 53.17 | 18053.70 |
1851 | 2016.01.11 08:54 | close | 861 | 0.05 | 0.74706 | 0.00000 | 0.00000 | 26.79 | 18080.49 |
1852 | 2016.01.11 08:54 | close | 858 | 0.03 | 0.74706 | 0.00000 | 0.00000 | -11.89 | 18068.60 |
1853 | 2016.01.11 08:54 | close | 857 | 0.02 | 0.74706 | 0.00000 | 0.00000 | -32.97 | 18035.62 |
1854 | 2016.01.11 08:54 | close | 856 | 0.01 | 0.74706 | 0.00000 | 0.72950 | -17.75 | 18017.88 |
1855 | 2016.01.12 00:00 | buy | 863 | 0.01 | 0.74659 | 0.00000 | 0.75009 | ||
1856 | 2016.01.12 06:44 | t/p | 863 | 0.01 | 0.75009 | 0.00000 | 0.75009 | 4.42 | 18022.30 |
1857 | 2016.01.12 22:00 | sell | 864 | 0.01 | 0.75138 | 0.00000 | 0.74788 | ||
1858 | 2016.01.13 02:00 | t/p | 864 | 0.01 | 0.74788 | 0.00000 | 0.74788 | 4.42 | 18026.72 |
1859 | 2016.01.13 13:00 | buy | 865 | 0.01 | 0.75085 | 0.00000 | 0.75435 | ||
1860 | 2016.01.13 13:36 | buy | 866 | 0.02 | 0.74984 | 0.00000 | 0.00000 | ||
1861 | 2016.01.13 14:36 | close | 866 | 0.02 | 0.75195 | 0.00000 | 0.00000 | 5.32 | 18032.04 |
1862 | 2016.01.13 14:36 | close | 865 | 0.01 | 0.75195 | 0.00000 | 0.75435 | 1.39 | 18033.43 |
1863 | 2016.01.14 09:00 | sell | 867 | 0.01 | 0.75730 | 0.00000 | 0.75380 | ||
1864 | 2016.01.14 09:00 | sell | 868 | 0.02 | 0.75831 | 0.00000 | 0.00000 | ||
1865 | 2016.01.14 11:00 | buy | 869 | 0.01 | 0.76024 | 0.00000 | 0.76374 | ||
1866 | 2016.01.14 12:35 | close | 868 | 0.02 | 0.75622 | 0.00000 | 0.00000 | 5.28 | 18038.71 |
1867 | 2016.01.14 12:35 | close | 867 | 0.01 | 0.75622 | 0.00000 | 0.75380 | 1.37 | 18040.08 |
1868 | 2016.01.14 17:00 | sell | 870 | 0.01 | 0.75376 | 0.00000 | 0.75026 | ||
1869 | 2016.01.15 05:00 | buy | 871 | 0.02 | 0.75545 | 0.00000 | 0.00000 | ||
1870 | 2016.01.15 08:59 | close | 871 | 0.02 | 0.75889 | 0.00000 | 0.00000 | 8.69 | 18048.77 |
1871 | 2016.01.15 08:59 | close | 869 | 0.01 | 0.75889 | 0.00000 | 0.76374 | -1.73 | 18047.04 |
1872 | 2016.01.18 01:00 | sell | 872 | 0.02 | 0.76511 | 0.00000 | 0.00000 | ||
1873 | 2016.01.18 18:00 | buy | 873 | 0.01 | 0.76381 | 0.00000 | 0.76731 | ||
1874 | 2016.01.19 09:30 | close | 872 | 0.02 | 0.75955 | 0.00000 | 0.00000 | 14.06 | 18061.10 |
1875 | 2016.01.19 09:30 | close | 870 | 0.01 | 0.75955 | 0.00000 | 0.75026 | -7.30 | 18053.79 |
1876 | 2016.01.19 14:35 | t/p | 873 | 0.01 | 0.76731 | 0.00000 | 0.76731 | 4.40 | 18058.19 |
1877 | 2016.01.19 15:00 | buy | 874 | 0.01 | 0.76922 | 0.00000 | 0.77272 | ||
1878 | 2016.01.20 01:41 | t/p | 874 | 0.01 | 0.77272 | 0.00000 | 0.77272 | 4.40 | 18062.59 |
1879 | 2016.01.20 11:00 | sell | 875 | 0.01 | 0.77117 | 0.00000 | 0.76767 | ||
1880 | 2016.01.20 11:37 | sell | 876 | 0.02 | 0.77217 | 0.00000 | 0.00000 | ||
1881 | 2016.01.20 11:52 | close | 876 | 0.02 | 0.77006 | 0.00000 | 0.00000 | 5.33 | 18067.92 |
1882 | 2016.01.20 11:52 | close | 875 | 0.01 | 0.77006 | 0.00000 | 0.76767 | 1.40 | 18069.32 |
1883 | 2016.01.20 11:52 | sell | 877 | 0.01 | 0.76984 | 0.00000 | 0.76634 | ||
1884 | 2016.01.20 23:32 | t/p | 877 | 0.01 | 0.76634 | 0.00000 | 0.76634 | 4.42 | 18073.74 |
1885 | 2016.01.21 07:00 | buy | 878 | 0.01 | 0.76878 | 0.00000 | 0.77228 | ||
1886 | 2016.01.21 11:46 | t/p | 878 | 0.01 | 0.77228 | 0.00000 | 0.77228 | 4.42 | 18078.16 |
1887 | 2016.01.21 17:00 | sell | 879 | 0.01 | 0.76297 | 0.00000 | 0.75947 | ||
1888 | 2016.01.22 09:32 | t/p | 879 | 0.01 | 0.75947 | 0.00000 | 0.75947 | 4.42 | 18082.59 |
1889 | 2016.01.24 23:00 | buy | 880 | 0.01 | 0.75653 | 0.00000 | 0.76003 | ||
1890 | 2016.01.25 09:03 | t/p | 880 | 0.01 | 0.76003 | 0.00000 | 0.76003 | 4.40 | 18086.99 |
1891 | 2016.01.26 13:00 | sell | 881 | 0.01 | 0.75971 | 0.00000 | 0.75621 | ||
1892 | 2016.01.26 13:11 | sell | 882 | 0.02 | 0.76071 | 0.00000 | 0.00000 | ||
1893 | 2016.01.26 14:34 | close | 882 | 0.02 | 0.75863 | 0.00000 | 0.00000 | 5.25 | 18092.24 |
1894 | 2016.01.26 14:34 | close | 881 | 0.01 | 0.75863 | 0.00000 | 0.75621 | 1.36 | 18093.60 |
1895 | 2016.01.27 03:00 | buy | 883 | 0.01 | 0.75719 | 0.00000 | 0.76069 | ||
1896 | 2016.01.27 10:04 | t/p | 883 | 0.01 | 0.76069 | 0.00000 | 0.76069 | 4.42 | 18098.02 |
1897 | 2016.01.28 06:00 | sell | 884 | 0.01 | 0.76407 | 0.00000 | 0.76057 | ||
1898 | 2016.01.28 10:37 | t/p | 884 | 0.01 | 0.76057 | 0.00000 | 0.76057 | 4.42 | 18102.44 |
1899 | 2016.01.28 21:00 | buy | 885 | 0.01 | 0.76230 | 0.00000 | 0.76580 | ||
1900 | 2016.01.29 02:00 | sell | 886 | 0.01 | 0.76174 | 0.00000 | 0.75824 | ||
1901 | 2016.01.29 03:15 | buy | 887 | 0.02 | 0.76129 | 0.00000 | 0.00000 | ||
1902 | 2016.01.29 03:40 | buy | 888 | 0.03 | 0.76028 | 0.00000 | 0.00000 | ||
1903 | 2016.01.29 03:41 | buy | 889 | 0.05 | 0.75927 | 0.00000 | 0.00000 | ||
1904 | 2016.01.29 04:07 | close | 889 | 0.05 | 0.76107 | 0.00000 | 0.00000 | 11.36 | 18113.80 |
1905 | 2016.01.29 04:07 | close | 888 | 0.03 | 0.76107 | 0.00000 | 0.00000 | 2.99 | 18116.79 |
1906 | 2016.01.29 04:07 | close | 887 | 0.02 | 0.76107 | 0.00000 | 0.00000 | -0.55 | 18116.24 |
1907 | 2016.01.29 04:07 | close | 885 | 0.01 | 0.76107 | 0.00000 | 0.76580 | -1.58 | 18114.66 |
1908 | 2016.01.29 05:42 | t/p | 886 | 0.01 | 0.75824 | 0.00000 | 0.75824 | 4.42 | 18119.08 |
1909 | 2016.01.29 12:00 | buy | 890 | 0.01 | 0.76322 | 0.00000 | 0.76672 | ||
1910 | 2016.01.31 22:00 | sell | 891 | 0.01 | 0.75985 | 0.00000 | 0.75635 | ||
1911 | 2016.01.31 22:44 | sell | 892 | 0.02 | 0.76085 | 0.00000 | 0.00000 | ||
1912 | 2016.02.01 09:26 | close | 892 | 0.02 | 0.75875 | 0.00000 | 0.00000 | 5.32 | 18124.39 |
1913 | 2016.02.01 09:26 | close | 891 | 0.01 | 0.75875 | 0.00000 | 0.75635 | 1.39 | 18125.79 |
1914 | 2016.02.01 11:00 | buy | 893 | 0.02 | 0.76088 | 0.00000 | 0.00000 | ||
1915 | 2016.02.01 17:00 | sell | 894 | 0.01 | 0.75781 | 0.00000 | 0.75431 | ||
1916 | 2016.02.01 19:59 | t/p | 894 | 0.01 | 0.75431 | 0.00000 | 0.75431 | 4.42 | 18130.21 |
1917 | 2016.02.02 06:00 | buy | 895 | 0.03 | 0.75744 | 0.00000 | 0.00000 | ||
1918 | 2016.02.02 09:11 | close | 895 | 0.03 | 0.76071 | 0.00000 | 0.00000 | 12.39 | 18142.60 |
1919 | 2016.02.02 09:11 | close | 893 | 0.02 | 0.76071 | 0.00000 | 0.00000 | -0.47 | 18142.13 |
1920 | 2016.02.02 09:11 | close | 890 | 0.01 | 0.76071 | 0.00000 | 0.76672 | -3.21 | 18138.92 |
1921 | 2016.02.02 19:00 | sell | 896 | 0.01 | 0.75687 | 0.00000 | 0.75337 | ||
1922 | 2016.02.03 03:00 | buy | 897 | 0.01 | 0.75820 | 0.00000 | 0.76170 | ||
1923 | 2016.02.03 07:52 | sell | 898 | 0.02 | 0.75787 | 0.00000 | 0.00000 | ||
1924 | 2016.02.03 09:15 | close | 898 | 0.02 | 0.75578 | 0.00000 | 0.00000 | 5.28 | 18144.20 |
1925 | 2016.02.03 09:15 | close | 896 | 0.01 | 0.75578 | 0.00000 | 0.75337 | 1.38 | 18145.58 |
1926 | 2016.02.04 08:00 | sell | 899 | 0.01 | 0.76056 | 0.00000 | 0.75706 | ||
1927 | 2016.02.04 08:03 | sell | 900 | 0.02 | 0.76162 | 0.00000 | 0.00000 | ||
1928 | 2016.02.04 08:03 | t/p | 897 | 0.01 | 0.76170 | 0.00000 | 0.76170 | 4.36 | 18149.94 |
1929 | 2016.02.04 08:03 | sell | 901 | 0.03 | 0.76262 | 0.00000 | 0.00000 | ||
1930 | 2016.02.04 08:07 | close | 901 | 0.03 | 0.76078 | 0.00000 | 0.00000 | 6.97 | 18156.91 |
1931 | 2016.02.04 08:07 | close | 900 | 0.02 | 0.76078 | 0.00000 | 0.00000 | 2.12 | 18159.03 |
1932 | 2016.02.04 08:07 | close | 899 | 0.01 | 0.76078 | 0.00000 | 0.75706 | -0.28 | 18158.75 |
1933 | 2016.02.04 08:07 | sell | 902 | 0.01 | 0.76062 | 0.00000 | 0.75712 | ||
1934 | 2016.02.04 08:14 | sell | 903 | 0.02 | 0.76163 | 0.00000 | 0.00000 | ||
1935 | 2016.02.04 08:20 | sell | 904 | 0.03 | 0.76263 | 0.00000 | 0.00000 | ||
1936 | 2016.02.04 08:37 | close | 904 | 0.03 | 0.76080 | 0.00000 | 0.00000 | 6.94 | 18165.69 |
1937 | 2016.02.04 08:37 | close | 903 | 0.02 | 0.76080 | 0.00000 | 0.00000 | 2.10 | 18167.79 |
1938 | 2016.02.04 08:37 | close | 902 | 0.01 | 0.76080 | 0.00000 | 0.75712 | -0.23 | 18167.56 |
1939 | 2016.02.04 08:37 | sell | 905 | 0.01 | 0.76062 | 0.00000 | 0.75712 | ||
1940 | 2016.02.04 12:00 | buy | 906 | 0.01 | 0.76537 | 0.00000 | 0.76887 | ||
1941 | 2016.02.04 12:29 | t/p | 906 | 0.01 | 0.76887 | 0.00000 | 0.76887 | 4.42 | 18171.98 |
1942 | 2016.02.04 12:29 | buy | 907 | 0.01 | 0.76904 | 0.00000 | 0.77254 | ||
1943 | 2016.02.04 12:38 | buy | 908 | 0.02 | 0.76803 | 0.00000 | 0.00000 | ||
1944 | 2016.02.04 12:40 | buy | 909 | 0.03 | 0.76700 | 0.00000 | 0.00000 | ||
1945 | 2016.02.04 12:42 | buy | 910 | 0.05 | 0.76598 | 0.00000 | 0.00000 | ||
1946 | 2016.02.04 12:43 | buy | 911 | 0.08 | 0.76497 | 0.00000 | 0.00000 | ||
1947 | 2016.02.04 13:05 | close | 911 | 0.08 | 0.76679 | 0.00000 | 0.00000 | 18.38 | 18190.36 |
1948 | 2016.02.04 13:05 | close | 910 | 0.05 | 0.76679 | 0.00000 | 0.00000 | 5.12 | 18195.48 |
1949 | 2016.02.04 13:05 | close | 909 | 0.03 | 0.76679 | 0.00000 | 0.00000 | -0.80 | 18194.68 |
1950 | 2016.02.04 13:05 | close | 908 | 0.02 | 0.76679 | 0.00000 | 0.00000 | -3.13 | 18191.55 |
1951 | 2016.02.04 13:05 | close | 907 | 0.01 | 0.76679 | 0.00000 | 0.77254 | -2.84 | 18188.71 |
1952 | 2016.02.05 03:00 | sell | 912 | 0.02 | 0.76831 | 0.00000 | 0.00000 | ||
1953 | 2016.02.05 09:00 | buy | 913 | 0.01 | 0.77052 | 0.00000 | 0.77402 | ||
1954 | 2016.02.05 09:50 | buy | 914 | 0.02 | 0.76951 | 0.00000 | 0.00000 | ||
1955 | 2016.02.05 13:30 | close | 914 | 0.02 | 0.77162 | 0.00000 | 0.00000 | 5.32 | 18194.03 |
1956 | 2016.02.05 13:30 | close | 913 | 0.01 | 0.77162 | 0.00000 | 0.77402 | 1.39 | 18195.42 |
1957 | 2016.02.08 10:00 | buy | 915 | 0.01 | 0.77068 | 0.00000 | 0.77418 | ||
1958 | 2016.02.08 15:40 | t/p | 915 | 0.01 | 0.77418 | 0.00000 | 0.77418 | 4.42 | 18199.84 |
1959 | 2016.02.09 08:00 | sell | 916 | 0.03 | 0.77486 | 0.00000 | 0.00000 | ||
1960 | 2016.02.09 15:00 | buy | 917 | 0.01 | 0.78199 | 0.00000 | 0.78549 | ||
1961 | 2016.02.09 15:01 | buy | 918 | 0.02 | 0.78098 | 0.00000 | 0.00000 | ||
1962 | 2016.02.09 15:29 | close | 918 | 0.02 | 0.78307 | 0.00000 | 0.00000 | 5.28 | 18205.12 |
1963 | 2016.02.09 15:29 | close | 917 | 0.01 | 0.78307 | 0.00000 | 0.78549 | 1.37 | 18206.49 |
1964 | 2016.02.09 15:29 | buy | 919 | 0.01 | 0.78326 | 0.00000 | 0.78676 | ||
1965 | 2016.02.09 15:45 | buy | 920 | 0.02 | 0.78224 | 0.00000 | 0.00000 | ||
1966 | 2016.02.09 15:50 | buy | 921 | 0.03 | 0.78122 | 0.00000 | 0.00000 | ||
1967 | 2016.02.10 01:00 | sell | 922 | 0.05 | 0.78086 | 0.00000 | 0.00000 | ||
1968 | 2016.02.10 12:05 | close | 922 | 0.05 | 0.77422 | 0.00000 | 0.00000 | 41.95 | 18248.44 |
1969 | 2016.02.10 12:05 | close | 916 | 0.03 | 0.77422 | 0.00000 | 0.00000 | 2.44 | 18250.88 |
1970 | 2016.02.10 12:05 | close | 912 | 0.02 | 0.77422 | 0.00000 | 0.00000 | -14.91 | 18235.96 |
1971 | 2016.02.10 12:05 | close | 905 | 0.01 | 0.77422 | 0.00000 | 0.75712 | -17.18 | 18218.78 |
1972 | 2016.02.10 21:00 | buy | 923 | 0.05 | 0.77721 | 0.00000 | 0.00000 | ||
1973 | 2016.02.11 08:16 | close | 923 | 0.05 | 0.78065 | 0.00000 | 0.00000 | 21.42 | 18240.21 |
1974 | 2016.02.11 08:16 | close | 921 | 0.03 | 0.78065 | 0.00000 | 0.00000 | -2.40 | 18237.81 |
1975 | 2016.02.11 08:16 | close | 920 | 0.02 | 0.78065 | 0.00000 | 0.00000 | -4.18 | 18233.63 |
1976 | 2016.02.11 08:16 | close | 919 | 0.01 | 0.78065 | 0.00000 | 0.78676 | -3.38 | 18230.25 |
1977 | 2016.02.11 21:00 | sell | 924 | 0.01 | 0.78237 | 0.00000 | 0.77887 | ||
1978 | 2016.02.12 07:44 | t/p | 924 | 0.01 | 0.77887 | 0.00000 | 0.77887 | 4.42 | 18234.67 |
1979 | 2016.02.15 11:00 | buy | 925 | 0.01 | 0.77294 | 0.00000 | 0.77644 | ||
1980 | 2016.02.15 16:00 | sell | 926 | 0.01 | 0.77098 | 0.00000 | 0.76748 | ||
1981 | 2016.02.15 16:13 | sell | 927 | 0.02 | 0.77198 | 0.00000 | 0.00000 | ||
1982 | 2016.02.16 08:36 | close | 927 | 0.02 | 0.76989 | 0.00000 | 0.00000 | 5.29 | 18239.96 |
1983 | 2016.02.16 08:36 | close | 926 | 0.01 | 0.76989 | 0.00000 | 0.76748 | 1.37 | 18241.33 |
1984 | 2016.02.16 10:00 | sell | 928 | 0.01 | 0.77293 | 0.00000 | 0.76943 | ||
1985 | 2016.02.16 10:04 | sell | 929 | 0.02 | 0.77393 | 0.00000 | 0.00000 | ||
1986 | 2016.02.16 13:16 | t/p | 925 | 0.01 | 0.77644 | 0.00000 | 0.77644 | 4.40 | 18245.73 |
1987 | 2016.02.16 14:00 | buy | 930 | 0.01 | 0.77895 | 0.00000 | 0.78245 | ||
1988 | 2016.02.17 02:00 | sell | 931 | 0.03 | 0.77859 | 0.00000 | 0.00000 | ||
1989 | 2016.02.17 06:43 | t/p | 930 | 0.01 | 0.78245 | 0.00000 | 0.78245 | 4.40 | 18250.13 |
1990 | 2016.02.17 08:00 | buy | 932 | 0.01 | 0.78310 | 0.00000 | 0.78660 | ||
1991 | 2016.02.17 08:23 | buy | 933 | 0.02 | 0.78210 | 0.00000 | 0.00000 | ||
1992 | 2016.02.18 02:00 | buy | 934 | 0.03 | 0.77911 | 0.00000 | 0.00000 | ||
1993 | 2016.02.18 11:01 | close | 931 | 0.03 | 0.77469 | 0.00000 | 0.00000 | 14.81 | 18264.95 |
1994 | 2016.02.18 11:01 | close | 929 | 0.02 | 0.77469 | 0.00000 | 0.00000 | -1.90 | 18263.05 |
1995 | 2016.02.18 11:01 | close | 928 | 0.01 | 0.77469 | 0.00000 | 0.76943 | -2.21 | 18260.84 |
1996 | 2016.02.18 12:00 | sell | 935 | 0.01 | 0.77225 | 0.00000 | 0.76875 | ||
1997 | 2016.02.18 22:00 | buy | 936 | 0.05 | 0.77442 | 0.00000 | 0.00000 | ||
1998 | 2016.02.19 10:00 | sell | 937 | 0.02 | 0.77557 | 0.00000 | 0.00000 | ||
1999 | 2016.02.19 10:52 | sell | 938 | 0.03 | 0.77657 | 0.00000 | 0.00000 | ||
2000 | 2016.02.19 12:16 | close | 936 | 0.05 | 0.77876 | 0.00000 | 0.00000 | 27.30 | 18288.14 |
2001 | 2016.02.19 12:16 | close | 934 | 0.03 | 0.77876 | 0.00000 | 0.00000 | -1.39 | 18286.75 |
2002 | 2016.02.19 12:16 | close | 933 | 0.02 | 0.77876 | 0.00000 | 0.00000 | -8.59 | 18278.16 |
2003 | 2016.02.19 12:16 | close | 932 | 0.01 | 0.77876 | 0.00000 | 0.78660 | -5.56 | 18272.60 |
2004 | 2016.02.19 13:00 | buy | 939 | 0.01 | 0.77852 | 0.00000 | 0.78202 | ||
2005 | 2016.02.19 13:14 | buy | 940 | 0.02 | 0.77751 | 0.00000 | 0.00000 | ||
2006 | 2016.02.19 13:30 | buy | 941 | 0.03 | 0.77650 | 0.00000 | 0.00000 | ||
2007 | 2016.02.19 13:50 | close | 941 | 0.03 | 0.77834 | 0.00000 | 0.00000 | 6.97 | 18279.57 |
2008 | 2016.02.19 13:50 | close | 940 | 0.02 | 0.77834 | 0.00000 | 0.00000 | 2.10 | 18281.67 |
2009 | 2016.02.19 13:50 | close | 939 | 0.01 | 0.77834 | 0.00000 | 0.78202 | -0.23 | 18281.44 |
2010 | 2016.02.19 13:50 | buy | 942 | 0.01 | 0.77848 | 0.00000 | 0.78198 | ||
2011 | 2016.02.19 13:55 | buy | 943 | 0.02 | 0.77747 | 0.00000 | 0.00000 | ||
2012 | 2016.02.19 21:14 | close | 938 | 0.03 | 0.77426 | 0.00000 | 0.00000 | 8.76 | 18290.20 |
2013 | 2016.02.19 21:14 | close | 937 | 0.02 | 0.77426 | 0.00000 | 0.00000 | 3.31 | 18293.51 |
2014 | 2016.02.19 21:14 | close | 935 | 0.01 | 0.77426 | 0.00000 | 0.76875 | -2.54 | 18290.98 |
2015 | 2016.02.21 23:52 | close | 943 | 0.02 | 0.77956 | 0.00000 | 0.00000 | 5.28 | 18296.26 |
2016 | 2016.02.21 23:52 | close | 942 | 0.01 | 0.77956 | 0.00000 | 0.78198 | 1.36 | 18297.62 |
2017 | 2016.02.22 01:00 | buy | 944 | 0.01 | 0.77738 | 0.00000 | 0.78088 | ||
2018 | 2016.02.22 07:11 | t/p | 944 | 0.01 | 0.78088 | 0.00000 | 0.78088 | 4.42 | 18302.04 |
2019 | 2016.02.22 18:00 | sell | 945 | 0.01 | 0.77847 | 0.00000 | 0.77497 | ||
2020 | 2016.02.23 04:00 | buy | 946 | 0.01 | 0.78289 | 0.00000 | 0.78639 | ||
2021 | 2016.02.23 12:03 | sell | 947 | 0.02 | 0.77947 | 0.00000 | 0.00000 | ||
2022 | 2016.02.23 12:58 | sell | 948 | 0.03 | 0.78048 | 0.00000 | 0.00000 | ||
2023 | 2016.02.23 17:47 | t/p | 946 | 0.01 | 0.78639 | 0.00000 | 0.78639 | 4.42 | 18306.46 |
2024 | 2016.02.23 18:00 | buy | 949 | 0.01 | 0.78577 | 0.00000 | 0.78927 | ||
2025 | 2016.02.24 09:00 | sell | 950 | 0.05 | 0.78711 | 0.00000 | 0.00000 | ||
2026 | 2016.02.24 09:05 | sell | 951 | 0.08 | 0.78812 | 0.00000 | 0.00000 | ||
2027 | 2016.02.24 09:40 | sell | 952 | 0.13 | 0.78912 | 0.00000 | 0.00000 | ||
2028 | 2016.02.24 10:08 | t/p | 949 | 0.01 | 0.78927 | 0.00000 | 0.78927 | 4.40 | 18310.86 |
2029 | 2016.02.24 12:00 | buy | 953 | 0.01 | 0.78949 | 0.00000 | 0.79299 | ||
2030 | 2016.02.25 01:00 | sell | 954 | 0.22 | 0.79075 | 0.00000 | 0.00000 | ||
2031 | 2016.02.26 08:10 | close | 954 | 0.22 | 0.78791 | 0.00000 | 0.00000 | 79.01 | 18389.86 |
2032 | 2016.02.26 08:10 | close | 952 | 0.13 | 0.78791 | 0.00000 | 0.00000 | 20.01 | 18409.87 |
2033 | 2016.02.26 08:10 | close | 951 | 0.08 | 0.78791 | 0.00000 | 0.00000 | 2.22 | 18412.09 |
2034 | 2016.02.26 08:10 | close | 950 | 0.05 | 0.78791 | 0.00000 | 0.00000 | -5.00 | 18407.09 |
2035 | 2016.02.26 08:10 | close | 948 | 0.03 | 0.78791 | 0.00000 | 0.00000 | -28.12 | 18378.97 |
2036 | 2016.02.26 08:10 | close | 947 | 0.02 | 0.78791 | 0.00000 | 0.00000 | -21.30 | 18357.67 |
2037 | 2016.02.26 08:10 | close | 945 | 0.01 | 0.78791 | 0.00000 | 0.77497 | -11.90 | 18345.76 |
2038 | 2016.02.26 10:00 | sell | 955 | 0.01 | 0.78533 | 0.00000 | 0.78183 | ||
2039 | 2016.02.26 10:30 | sell | 956 | 0.02 | 0.78634 | 0.00000 | 0.00000 | ||
2040 | 2016.02.26 10:42 | sell | 957 | 0.03 | 0.78734 | 0.00000 | 0.00000 | ||
2041 | 2016.02.26 13:58 | close | 957 | 0.03 | 0.78551 | 0.00000 | 0.00000 | 6.93 | 18352.69 |
2042 | 2016.02.26 13:58 | close | 956 | 0.02 | 0.78551 | 0.00000 | 0.00000 | 2.10 | 18354.79 |
2043 | 2016.02.26 13:58 | close | 955 | 0.01 | 0.78551 | 0.00000 | 0.78183 | -0.23 | 18354.56 |
2044 | 2016.02.29 10:00 | sell | 958 | 0.01 | 0.78700 | 0.00000 | 0.78350 | ||
2045 | 2016.02.29 10:45 | sell | 959 | 0.02 | 0.78800 | 0.00000 | 0.00000 | ||
2046 | 2016.02.29 11:26 | close | 959 | 0.02 | 0.78590 | 0.00000 | 0.00000 | 5.31 | 18359.87 |
2047 | 2016.02.29 11:26 | close | 958 | 0.01 | 0.78590 | 0.00000 | 0.78350 | 1.39 | 18361.26 |
2048 | 2016.03.01 03:00 | buy | 960 | 0.02 | 0.78130 | 0.00000 | 0.00000 | ||
2049 | 2016.03.01 10:00 | sell | 961 | 0.01 | 0.77827 | 0.00000 | 0.77477 | ||
2050 | 2016.03.01 21:00 | buy | 962 | 0.03 | 0.77886 | 0.00000 | 0.00000 | ||
2051 | 2016.03.02 11:00 | buy | 963 | 0.05 | 0.77707 | 0.00000 | 0.00000 | ||
2052 | 2016.03.02 11:08 | buy | 964 | 0.08 | 0.77606 | 0.00000 | 0.00000 | ||
2053 | 2016.03.02 11:57 | buy | 965 | 0.13 | 0.77503 | 0.00000 | 0.00000 | ||
2054 | 2016.03.02 11:58 | t/p | 961 | 0.01 | 0.77477 | 0.00000 | 0.77477 | 4.42 | 18365.69 |
2055 | 2016.03.02 12:00 | sell | 966 | 0.01 | 0.77505 | 0.00000 | 0.77155 | ||
2056 | 2016.03.02 15:14 | t/p | 966 | 0.01 | 0.77155 | 0.00000 | 0.77155 | 4.43 | 18370.12 |
2057 | 2016.03.03 02:00 | buy | 967 | 0.22 | 0.77186 | 0.00000 | 0.00000 | ||
2058 | 2016.03.03 23:00 | sell | 968 | 0.01 | 0.77241 | 0.00000 | 0.76891 | ||
2059 | 2016.03.04 09:53 | close | 967 | 0.22 | 0.77532 | 0.00000 | 0.00000 | 95.68 | 18465.80 |
2060 | 2016.03.04 09:53 | close | 965 | 0.13 | 0.77532 | 0.00000 | 0.00000 | 3.73 | 18469.53 |
2061 | 2016.03.04 09:53 | close | 964 | 0.08 | 0.77532 | 0.00000 | 0.00000 | -8.10 | 18461.43 |
2062 | 2016.03.04 09:53 | close | 963 | 0.05 | 0.77532 | 0.00000 | 0.00000 | -11.45 | 18449.98 |
2063 | 2016.03.04 09:53 | close | 962 | 0.03 | 0.77532 | 0.00000 | 0.00000 | -13.71 | 18436.27 |
2064 | 2016.03.04 09:53 | close | 960 | 0.02 | 0.77532 | 0.00000 | 0.00000 | -15.30 | 18420.98 |
2065 | 2016.03.04 09:53 | close | 953 | 0.01 | 0.77532 | 0.00000 | 0.79299 | -18.11 | 18402.87 |
2066 | 2016.03.07 07:00 | buy | 969 | 0.01 | 0.77428 | 0.00000 | 0.77778 | ||
2067 | 2016.03.07 07:24 | buy | 970 | 0.02 | 0.77327 | 0.00000 | 0.00000 | ||
2068 | 2016.03.08 11:28 | close | 970 | 0.02 | 0.77540 | 0.00000 | 0.00000 | 5.34 | 18408.21 |
2069 | 2016.03.08 11:28 | close | 969 | 0.01 | 0.77540 | 0.00000 | 0.77778 | 1.39 | 18409.60 |
2070 | 2016.03.08 20:00 | sell | 971 | 0.02 | 0.77391 | 0.00000 | 0.00000 | ||
2071 | 2016.03.09 09:08 | close | 971 | 0.02 | 0.77166 | 0.00000 | 0.00000 | 5.70 | 18415.29 |
2072 | 2016.03.09 09:08 | close | 968 | 0.01 | 0.77166 | 0.00000 | 0.76891 | 0.96 | 18416.25 |
2073 | 2016.03.09 17:00 | buy | 972 | 0.01 | 0.77440 | 0.00000 | 0.77790 | ||
2074 | 2016.03.10 05:00 | sell | 973 | 0.01 | 0.77306 | 0.00000 | 0.76956 | ||
2075 | 2016.03.10 12:45 | t/p | 973 | 0.01 | 0.76956 | 0.00000 | 0.76956 | 4.42 | 18420.67 |
2076 | 2016.03.10 14:12 | t/p | 972 | 0.01 | 0.77790 | 0.00000 | 0.77790 | 4.36 | 18425.03 |
2077 | 2016.03.10 16:00 | buy | 974 | 0.01 | 0.77926 | 0.00000 | 0.78276 | ||
2078 | 2016.03.10 17:36 | t/p | 974 | 0.01 | 0.78276 | 0.00000 | 0.78276 | 4.41 | 18429.44 |
2079 | 2016.03.11 05:00 | sell | 975 | 0.01 | 0.78239 | 0.00000 | 0.77889 | ||
2080 | 2016.03.11 08:32 | t/p | 975 | 0.01 | 0.77889 | 0.00000 | 0.77889 | 4.42 | 18433.86 |
2081 | 2016.03.14 00:00 | buy | 976 | 0.01 | 0.77663 | 0.00000 | 0.78013 | ||
2082 | 2016.03.14 00:59 | buy | 977 | 0.02 | 0.77563 | 0.00000 | 0.00000 | ||
2083 | 2016.03.14 11:00 | sell | 978 | 0.01 | 0.77412 | 0.00000 | 0.77062 | ||
2084 | 2016.03.14 19:00 | sell | 979 | 0.02 | 0.77578 | 0.00000 | 0.00000 | ||
2085 | 2016.03.14 23:20 | close | 977 | 0.02 | 0.77774 | 0.00000 | 0.00000 | 5.33 | 18439.19 |
2086 | 2016.03.14 23:20 | close | 976 | 0.01 | 0.77774 | 0.00000 | 0.78013 | 1.41 | 18440.60 |
2087 | 2016.03.16 00:00 | sell | 980 | 0.03 | 0.78460 | 0.00000 | 0.00000 | ||
2088 | 2016.03.16 00:54 | sell | 981 | 0.05 | 0.78560 | 0.00000 | 0.00000 | ||
2089 | 2016.03.16 09:00 | buy | 982 | 0.01 | 0.78550 | 0.00000 | 0.78900 | ||
2090 | 2016.03.16 10:03 | sell | 983 | 0.08 | 0.78664 | 0.00000 | 0.00000 | ||
2091 | 2016.03.17 06:30 | t/p | 982 | 0.01 | 0.78900 | 0.00000 | 0.78900 | 4.35 | 18444.95 |
2092 | 2016.03.17 13:04 | close | 983 | 0.08 | 0.78350 | 0.00000 | 0.00000 | 31.80 | 18476.76 |
2093 | 2016.03.17 13:04 | close | 981 | 0.05 | 0.78350 | 0.00000 | 0.00000 | 13.31 | 18490.07 |
2094 | 2016.03.17 13:04 | close | 980 | 0.03 | 0.78350 | 0.00000 | 0.00000 | 4.19 | 18494.26 |
2095 | 2016.03.17 13:04 | close | 979 | 0.02 | 0.78350 | 0.00000 | 0.00000 | -19.47 | 18474.79 |
2096 | 2016.03.17 13:04 | close | 978 | 0.01 | 0.78350 | 0.00000 | 0.77062 | -11.84 | 18462.95 |
2097 | 2016.03.17 14:00 | sell | 984 | 0.01 | 0.78255 | 0.00000 | 0.77905 | ||
2098 | 2016.03.18 03:00 | buy | 985 | 0.01 | 0.78242 | 0.00000 | 0.78592 | ||
2099 | 2016.03.18 11:49 | t/p | 984 | 0.01 | 0.77905 | 0.00000 | 0.77905 | 4.42 | 18467.38 |
2100 | 2016.03.18 12:00 | sell | 986 | 0.01 | 0.77934 | 0.00000 | 0.77584 | ||
2101 | 2016.03.20 23:00 | buy | 987 | 0.02 | 0.77948 | 0.00000 | 0.00000 | ||
2102 | 2016.03.21 07:53 | close | 987 | 0.02 | 0.78222 | 0.00000 | 0.00000 | 6.88 | 18474.26 |
2103 | 2016.03.21 07:53 | close | 985 | 0.01 | 0.78222 | 0.00000 | 0.78592 | -0.28 | 18473.98 |
2104 | 2016.03.21 19:00 | sell | 988 | 0.02 | 0.78165 | 0.00000 | 0.00000 | ||
2105 | 2016.03.22 05:00 | buy | 989 | 0.01 | 0.78248 | 0.00000 | 0.78598 | ||
2106 | 2016.03.22 08:00 | sell | 990 | 0.03 | 0.78349 | 0.00000 | 0.00000 | ||
2107 | 2016.03.22 08:03 | sell | 991 | 0.05 | 0.78450 | 0.00000 | 0.00000 | ||
2108 | 2016.03.22 08:59 | sell | 992 | 0.08 | 0.78552 | 0.00000 | 0.00000 | ||
2109 | 2016.03.22 09:53 | close | 992 | 0.08 | 0.78348 | 0.00000 | 0.00000 | 20.62 | 18494.60 |
2110 | 2016.03.22 09:53 | close | 991 | 0.05 | 0.78348 | 0.00000 | 0.00000 | 6.45 | 18501.05 |
2111 | 2016.03.22 09:53 | close | 990 | 0.03 | 0.78348 | 0.00000 | 0.00000 | 0.04 | 18501.09 |
2112 | 2016.03.22 09:53 | close | 988 | 0.02 | 0.78348 | 0.00000 | 0.00000 | -4.61 | 18496.47 |
2113 | 2016.03.22 09:53 | close | 986 | 0.01 | 0.78348 | 0.00000 | 0.77584 | -5.22 | 18491.25 |
2114 | 2016.03.22 10:48 | t/p | 989 | 0.01 | 0.78598 | 0.00000 | 0.78598 | 4.42 | 18495.67 |
2115 | 2016.03.23 01:00 | sell | 993 | 0.01 | 0.78831 | 0.00000 | 0.78481 | ||
2116 | 2016.03.23 15:00 | buy | 994 | 0.01 | 0.79147 | 0.00000 | 0.79497 | ||
2117 | 2016.03.24 04:00 | sell | 995 | 0.02 | 0.79270 | 0.00000 | 0.00000 | ||
2118 | 2016.03.24 10:49 | buy | 996 | 0.02 | 0.79045 | 0.00000 | 0.00000 | ||
2119 | 2016.03.24 12:10 | close | 995 | 0.02 | 0.78949 | 0.00000 | 0.00000 | 8.11 | 18503.78 |
2120 | 2016.03.24 12:10 | close | 993 | 0.01 | 0.78949 | 0.00000 | 0.78481 | -1.48 | 18502.29 |
2121 | 2016.03.24 12:10 | sell | 997 | 0.01 | 0.78933 | 0.00000 | 0.78583 | ||
2122 | 2016.03.24 12:35 | sell | 998 | 0.02 | 0.79039 | 0.00000 | 0.00000 | ||
2123 | 2016.03.28 07:01 | buy | 999 | 0.03 | 0.78944 | 0.00000 | 0.00000 | ||
2124 | 2016.03.28 07:25 | buy | 1000 | 0.05 | 0.78844 | 0.00000 | 0.00000 | ||
2125 | 2016.03.28 07:26 | close | 998 | 0.02 | 0.78829 | 0.00000 | 0.00000 | 5.32 | 18507.62 |
2126 | 2016.03.28 07:26 | close | 997 | 0.01 | 0.78829 | 0.00000 | 0.78583 | 1.33 | 18508.94 |
2127 | 2016.03.28 08:00 | sell | 1001 | 0.01 | 0.78782 | 0.00000 | 0.78432 | ||
2128 | 2016.03.29 02:00 | buy | 1002 | 0.08 | 0.78609 | 0.00000 | 0.00000 | ||
2129 | 2016.03.29 09:03 | t/p | 1001 | 0.01 | 0.78432 | 0.00000 | 0.78432 | 4.42 | 18513.36 |
2130 | 2016.03.29 11:00 | sell | 1003 | 0.01 | 0.78558 | 0.00000 | 0.78208 | ||
2131 | 2016.03.29 21:00 | buy | 1004 | 0.13 | 0.78492 | 0.00000 | 0.00000 | ||
2132 | 2016.03.30 09:00 | sell | 1005 | 0.02 | 0.78661 | 0.00000 | 0.00000 | ||
2133 | 2016.03.30 15:31 | close | 1004 | 0.13 | 0.78733 | 0.00000 | 0.00000 | 39.31 | 18552.68 |
2134 | 2016.03.30 15:31 | close | 1002 | 0.08 | 0.78733 | 0.00000 | 0.00000 | 12.37 | 18565.05 |
2135 | 2016.03.30 15:31 | close | 1000 | 0.05 | 0.78733 | 0.00000 | 0.00000 | -7.21 | 18557.84 |
2136 | 2016.03.30 15:31 | close | 999 | 0.03 | 0.78733 | 0.00000 | 0.00000 | -8.11 | 18549.73 |
2137 | 2016.03.30 15:31 | close | 996 | 0.02 | 0.78733 | 0.00000 | 0.00000 | -8.04 | 18541.69 |
2138 | 2016.03.30 15:31 | close | 994 | 0.01 | 0.78733 | 0.00000 | 0.79497 | -5.36 | 18536.33 |
2139 | 2016.03.30 16:00 | buy | 1006 | 0.01 | 0.78751 | 0.00000 | 0.79101 | ||
2140 | 2016.03.31 08:02 | t/p | 1006 | 0.01 | 0.79101 | 0.00000 | 0.79101 | 4.36 | 18540.69 |
2141 | 2016.04.01 00:00 | sell | 1007 | 0.03 | 0.79203 | 0.00000 | 0.00000 | ||
2142 | 2016.04.01 05:00 | buy | 1008 | 0.01 | 0.79359 | 0.00000 | 0.79709 | ||
2143 | 2016.04.01 10:04 | t/p | 1008 | 0.01 | 0.79709 | 0.00000 | 0.79709 | 4.42 | 18545.11 |
2144 | 2016.04.04 00:00 | sell | 1009 | 0.05 | 0.80100 | 0.00000 | 0.00000 | ||
2145 | 2016.04.04 21:00 | buy | 1010 | 0.01 | 0.79863 | 0.00000 | 0.80213 | ||
2146 | 2016.04.05 12:40 | t/p | 1010 | 0.01 | 0.80213 | 0.00000 | 0.80213 | 4.40 | 18549.51 |
2147 | 2016.04.06 02:00 | sell | 1011 | 0.08 | 0.80328 | 0.00000 | 0.00000 | ||
2148 | 2016.04.06 11:00 | buy | 1012 | 0.01 | 0.80659 | 0.00000 | 0.81009 | ||
2149 | 2016.04.06 13:23 | t/p | 1012 | 0.01 | 0.81009 | 0.00000 | 0.81009 | 4.42 | 18553.93 |
2150 | 2016.04.06 22:00 | sell | 1013 | 0.13 | 0.80688 | 0.00000 | 0.00000 | ||
2151 | 2016.04.07 08:00 | buy | 1014 | 0.01 | 0.80994 | 0.00000 | 0.81344 | ||
2152 | 2016.04.07 08:19 | buy | 1015 | 0.02 | 0.80892 | 0.00000 | 0.00000 | ||
2153 | 2016.04.07 08:27 | buy | 1016 | 0.03 | 0.80791 | 0.00000 | 0.00000 | ||
2154 | 2016.04.07 09:14 | close | 1016 | 0.03 | 0.80976 | 0.00000 | 0.00000 | 7.01 | 18560.94 |
2155 | 2016.04.07 09:14 | close | 1015 | 0.02 | 0.80976 | 0.00000 | 0.00000 | 2.12 | 18563.06 |
2156 | 2016.04.07 09:14 | close | 1014 | 0.01 | 0.80976 | 0.00000 | 0.81344 | -0.23 | 18562.83 |
2157 | 2016.04.07 20:00 | buy | 1017 | 0.01 | 0.80923 | 0.00000 | 0.81273 | ||
2158 | 2016.04.08 04:00 | sell | 1018 | 0.22 | 0.80805 | 0.00000 | 0.00000 | ||
2159 | 2016.04.11 08:00 | close | 1018 | 0.22 | 0.80381 | 0.00000 | 0.00000 | 117.92 | 18680.75 |
2160 | 2016.04.11 08:00 | close | 1013 | 0.13 | 0.80381 | 0.00000 | 0.00000 | 50.60 | 18731.36 |
2161 | 2016.04.11 08:00 | close | 1011 | 0.08 | 0.80381 | 0.00000 | 0.00000 | -5.25 | 18726.10 |
2162 | 2016.04.11 08:00 | close | 1009 | 0.05 | 0.80381 | 0.00000 | 0.00000 | -17.66 | 18708.45 |
2163 | 2016.04.11 08:00 | close | 1007 | 0.03 | 0.80381 | 0.00000 | 0.00000 | -44.59 | 18663.86 |
2164 | 2016.04.11 08:00 | close | 1005 | 0.02 | 0.80381 | 0.00000 | 0.00000 | -43.41 | 18620.45 |
2165 | 2016.04.11 08:00 | close | 1003 | 0.01 | 0.80381 | 0.00000 | 0.78208 | -23.00 | 18597.46 |
2166 | 2016.04.11 22:00 | buy | 1019 | 0.02 | 0.80120 | 0.00000 | 0.00000 | ||
2167 | 2016.04.12 10:00 | sell | 1020 | 0.01 | 0.79827 | 0.00000 | 0.79477 | ||
2168 | 2016.04.13 09:00 | buy | 1021 | 0.03 | 0.79830 | 0.00000 | 0.00000 | ||
2169 | 2016.04.13 09:11 | buy | 1022 | 0.05 | 0.79730 | 0.00000 | 0.00000 | ||
2170 | 2016.04.13 09:18 | buy | 1023 | 0.08 | 0.79629 | 0.00000 | 0.00000 | ||
2171 | 2016.04.13 09:18 | buy | 1024 | 0.13 | 0.79525 | 0.00000 | 0.00000 | ||
2172 | 2016.04.13 09:19 | t/p | 1020 | 0.01 | 0.79477 | 0.00000 | 0.79477 | 4.42 | 18601.88 |
2173 | 2016.04.13 11:00 | sell | 1025 | 0.01 | 0.79331 | 0.00000 | 0.78981 | ||
2174 | 2016.04.13 11:54 | sell | 1026 | 0.02 | 0.79432 | 0.00000 | 0.00000 | ||
2175 | 2016.04.14 07:06 | close | 1024 | 0.13 | 0.79751 | 0.00000 | 0.00000 | 36.33 | 18638.21 |
2176 | 2016.04.14 07:06 | close | 1023 | 0.08 | 0.79751 | 0.00000 | 0.00000 | 11.84 | 18650.05 |
2177 | 2016.04.14 07:06 | close | 1022 | 0.05 | 0.79751 | 0.00000 | 0.00000 | 1.03 | 18651.09 |
2178 | 2016.04.14 07:06 | close | 1021 | 0.03 | 0.79751 | 0.00000 | 0.00000 | -3.18 | 18647.91 |
2179 | 2016.04.14 07:06 | close | 1019 | 0.02 | 0.79751 | 0.00000 | 0.00000 | -9.52 | 18638.39 |
2180 | 2016.04.14 07:06 | close | 1017 | 0.01 | 0.79751 | 0.00000 | 0.81273 | -14.94 | 18623.45 |
2181 | 2016.04.14 14:00 | sell | 1027 | 0.03 | 0.79768 | 0.00000 | 0.00000 | ||
2182 | 2016.04.14 15:00 | buy | 1028 | 0.01 | 0.79663 | 0.00000 | 0.80013 | ||
2183 | 2016.04.15 07:32 | close | 1027 | 0.03 | 0.79466 | 0.00000 | 0.00000 | 11.46 | 18634.91 |
2184 | 2016.04.15 07:32 | close | 1026 | 0.02 | 0.79466 | 0.00000 | 0.00000 | -0.84 | 18634.07 |
2185 | 2016.04.15 07:32 | close | 1025 | 0.01 | 0.79466 | 0.00000 | 0.78981 | -1.69 | 18632.38 |
2186 | 2016.04.15 15:20 | buy | 1029 | 0.02 | 0.79561 | 0.00000 | 0.00000 | ||
2187 | 2016.04.15 15:42 | buy | 1030 | 0.03 | 0.79461 | 0.00000 | 0.00000 | ||
2188 | 2016.04.17 22:06 | close | 1030 | 0.03 | 0.79644 | 0.00000 | 0.00000 | 6.93 | 18639.31 |
2189 | 2016.04.17 22:06 | close | 1029 | 0.02 | 0.79644 | 0.00000 | 0.00000 | 2.10 | 18641.41 |
2190 | 2016.04.17 22:06 | close | 1028 | 0.01 | 0.79644 | 0.00000 | 0.80013 | -0.26 | 18641.15 |
2191 | 2016.04.17 23:00 | buy | 1031 | 0.01 | 0.79672 | 0.00000 | 0.80022 | ||
2192 | 2016.04.18 12:00 | sell | 1032 | 0.01 | 0.79760 | 0.00000 | 0.79410 | ||
2193 | 2016.04.18 13:40 | buy | 1033 | 0.02 | 0.79571 | 0.00000 | 0.00000 | ||
2194 | 2016.04.18 14:51 | t/p | 1032 | 0.01 | 0.79410 | 0.00000 | 0.79410 | 4.42 | 18645.57 |
2195 | 2016.04.18 14:51 | sell | 1034 | 0.01 | 0.79394 | 0.00000 | 0.79044 | ||
2196 | 2016.04.19 07:00 | buy | 1035 | 0.03 | 0.79117 | 0.00000 | 0.00000 | ||
2197 | 2016.04.19 09:54 | t/p | 1034 | 0.01 | 0.79044 | 0.00000 | 0.79044 | 4.42 | 18649.99 |
2198 | 2016.04.19 11:00 | sell | 1036 | 0.01 | 0.78885 | 0.00000 | 0.78535 | ||
2199 | 2016.04.19 18:18 | buy | 1037 | 0.05 | 0.79017 | 0.00000 | 0.00000 | ||
2200 | 2016.04.21 01:00 | buy | 1038 | 0.08 | 0.78888 | 0.00000 | 0.00000 | ||
2201 | 2016.04.22 10:21 | t/p | 1036 | 0.01 | 0.78535 | 0.00000 | 0.78535 | 4.43 | 18654.43 |
2202 | 2016.04.25 04:00 | buy | 1039 | 0.13 | 0.77886 | 0.00000 | 0.00000 | ||
2203 | 2016.04.25 14:00 | sell | 1040 | 0.01 | 0.77703 | 0.00000 | 0.77353 | ||
2204 | 2016.04.25 14:10 | sell | 1041 | 0.02 | 0.77803 | 0.00000 | 0.00000 | ||
2205 | 2016.04.25 23:47 | buy | 1042 | 0.22 | 0.77786 | 0.00000 | 0.00000 | ||
2206 | 2016.04.26 07:15 | close | 1041 | 0.02 | 0.77594 | 0.00000 | 0.00000 | 5.29 | 18659.71 |
2207 | 2016.04.26 07:15 | close | 1040 | 0.01 | 0.77594 | 0.00000 | 0.77353 | 1.38 | 18661.10 |
2208 | 2016.04.26 22:00 | buy | 1043 | 0.37 | 0.77506 | 0.00000 | 0.00000 | ||
2209 | 2016.04.27 12:00 | sell | 1044 | 0.01 | 0.77448 | 0.00000 | 0.77098 | ||
2210 | 2016.04.27 12:29 | sell | 1045 | 0.02 | 0.77648 | 0.00000 | 0.00000 | ||
2211 | 2016.04.28 04:00 | sell | 1046 | 0.03 | 0.77939 | 0.00000 | 0.00000 | ||
2212 | 2016.04.28 10:57 | close | 1043 | 0.37 | 0.77998 | 0.00000 | 0.00000 | 226.95 | 18888.04 |
2213 | 2016.04.28 10:57 | close | 1042 | 0.22 | 0.77998 | 0.00000 | 0.00000 | 56.72 | 18944.76 |
2214 | 2016.04.28 10:57 | close | 1039 | 0.13 | 0.77998 | 0.00000 | 0.00000 | 17.10 | 18961.87 |
2215 | 2016.04.28 10:57 | close | 1038 | 0.08 | 0.77998 | 0.00000 | 0.00000 | -91.03 | 18870.84 |
2216 | 2016.04.28 10:57 | close | 1037 | 0.05 | 0.77998 | 0.00000 | 0.00000 | -65.43 | 18805.41 |
2217 | 2016.04.28 10:57 | close | 1035 | 0.03 | 0.77998 | 0.00000 | 0.00000 | -43.05 | 18762.35 |
2218 | 2016.04.28 10:57 | close | 1033 | 0.02 | 0.77998 | 0.00000 | 0.00000 | -40.21 | 18722.15 |
2219 | 2016.04.28 10:57 | close | 1031 | 0.01 | 0.77998 | 0.00000 | 0.80022 | -21.40 | 18700.75 |
2220 | 2016.04.28 13:00 | buy | 1047 | 0.01 | 0.77912 | 0.00000 | 0.78262 | ||
2221 | 2016.04.28 14:55 | close | 1046 | 0.03 | 0.77643 | 0.00000 | 0.00000 | 11.22 | 18711.97 |
2222 | 2016.04.28 14:55 | close | 1045 | 0.02 | 0.77643 | 0.00000 | 0.00000 | 0.14 | 18712.11 |
2223 | 2016.04.28 14:55 | close | 1044 | 0.01 | 0.77643 | 0.00000 | 0.77098 | -2.45 | 18709.65 |
2224 | 2016.04.28 15:00 | sell | 1048 | 0.01 | 0.77653 | 0.00000 | 0.77303 | ||
2225 | 2016.04.29 04:00 | buy | 1049 | 0.02 | 0.77753 | 0.00000 | 0.00000 | ||
2226 | 2016.04.29 08:58 | close | 1049 | 0.02 | 0.77981 | 0.00000 | 0.00000 | 5.76 | 18715.41 |
2227 | 2016.04.29 08:58 | close | 1047 | 0.01 | 0.77981 | 0.00000 | 0.78262 | 0.85 | 18716.26 |
2228 | 2016.05.02 06:00 | sell | 1050 | 0.02 | 0.78504 | 0.00000 | 0.00000 | ||
2229 | 2016.05.02 19:00 | buy | 1051 | 0.01 | 0.78571 | 0.00000 | 0.78921 | ||
2230 | 2016.05.03 07:54 | sell | 1052 | 0.03 | 0.78604 | 0.00000 | 0.00000 | ||
2231 | 2016.05.03 09:47 | t/p | 1051 | 0.01 | 0.78921 | 0.00000 | 0.78921 | 4.40 | 18720.66 |
2232 | 2016.05.03 10:00 | buy | 1053 | 0.01 | 0.78903 | 0.00000 | 0.79253 | ||
2233 | 2016.05.04 00:00 | sell | 1054 | 0.05 | 0.79051 | 0.00000 | 0.00000 | ||
2234 | 2016.05.04 08:48 | t/p | 1053 | 0.01 | 0.79253 | 0.00000 | 0.79253 | 4.40 | 18725.06 |
2235 | 2016.05.04 10:00 | buy | 1055 | 0.01 | 0.79312 | 0.00000 | 0.79662 | ||
2236 | 2016.05.04 22:00 | sell | 1056 | 0.08 | 0.79218 | 0.00000 | 0.00000 | ||
2237 | 2016.05.05 08:45 | close | 1056 | 0.08 | 0.78849 | 0.00000 | 0.00000 | 37.36 | 18762.43 |
2238 | 2016.05.05 08:45 | close | 1054 | 0.05 | 0.78849 | 0.00000 | 0.00000 | 12.80 | 18775.23 |
2239 | 2016.05.05 08:45 | close | 1052 | 0.03 | 0.78849 | 0.00000 | 0.00000 | -9.26 | 18765.97 |
2240 | 2016.05.05 08:45 | close | 1050 | 0.02 | 0.78849 | 0.00000 | 0.00000 | -8.68 | 18757.29 |
2241 | 2016.05.05 08:45 | close | 1048 | 0.01 | 0.78849 | 0.00000 | 0.77303 | -15.09 | 18742.20 |
2242 | 2016.05.06 01:00 | buy | 1057 | 0.02 | 0.78707 | 0.00000 | 0.00000 | ||
2243 | 2016.05.06 12:45 | close | 1057 | 0.02 | 0.79085 | 0.00000 | 0.00000 | 9.54 | 18751.74 |
2244 | 2016.05.06 12:45 | close | 1055 | 0.01 | 0.79085 | 0.00000 | 0.79662 | -2.95 | 18748.79 |
2245 | 2016.05.09 00:00 | sell | 1058 | 0.01 | 0.78921 | 0.00000 | 0.78571 | ||
2246 | 2016.05.09 08:00 | buy | 1059 | 0.01 | 0.79204 | 0.00000 | 0.79554 | ||
2247 | 2016.05.09 08:27 | buy | 1060 | 0.02 | 0.79103 | 0.00000 | 0.00000 | ||
2248 | 2016.05.09 08:29 | buy | 1061 | 0.03 | 0.79003 | 0.00000 | 0.00000 | ||
2249 | 2016.05.09 14:36 | close | 1061 | 0.03 | 0.79186 | 0.00000 | 0.00000 | 6.93 | 18755.72 |
2250 | 2016.05.09 14:36 | close | 1060 | 0.02 | 0.79186 | 0.00000 | 0.00000 | 2.09 | 18757.81 |
2251 | 2016.05.09 14:36 | close | 1059 | 0.01 | 0.79186 | 0.00000 | 0.79554 | -0.22 | 18757.59 |
2252 | 2016.05.09 16:00 | buy | 1062 | 0.01 | 0.79146 | 0.00000 | 0.79496 | ||
2253 | 2016.05.11 03:00 | buy | 1063 | 0.02 | 0.78850 | 0.00000 | 0.00000 | ||
2254 | 2016.05.11 14:03 | close | 1063 | 0.02 | 0.79124 | 0.00000 | 0.00000 | 6.92 | 18764.51 |
2255 | 2016.05.11 14:03 | close | 1062 | 0.01 | 0.79124 | 0.00000 | 0.79496 | -0.32 | 18764.19 |
2256 | 2016.05.12 05:00 | sell | 1064 | 0.02 | 0.79108 | 0.00000 | 0.00000 | ||
2257 | 2016.05.12 10:51 | close | 1064 | 0.02 | 0.78871 | 0.00000 | 0.00000 | 5.99 | 18770.18 |
2258 | 2016.05.12 10:51 | close | 1058 | 0.01 | 0.78871 | 0.00000 | 0.78571 | 0.64 | 18770.82 |
2259 | 2016.05.12 23:00 | buy | 1065 | 0.01 | 0.78763 | 0.00000 | 0.79113 | ||
2260 | 2016.05.13 11:00 | sell | 1066 | 0.01 | 0.78720 | 0.00000 | 0.78370 | ||
2261 | 2016.05.16 23:34 | t/p | 1066 | 0.01 | 0.78370 | 0.00000 | 0.78370 | 4.43 | 18775.25 |
2262 | 2016.05.17 12:00 | buy | 1067 | 0.02 | 0.78197 | 0.00000 | 0.00000 | ||
2263 | 2016.05.18 00:00 | sell | 1068 | 0.01 | 0.78262 | 0.00000 | 0.77912 | ||
2264 | 2016.05.18 10:53 | t/p | 1068 | 0.01 | 0.77912 | 0.00000 | 0.77912 | 4.42 | 18779.67 |
2265 | 2016.05.19 03:00 | buy | 1069 | 0.03 | 0.77001 | 0.00000 | 0.00000 | ||
2266 | 2016.05.19 11:00 | sell | 1070 | 0.01 | 0.76543 | 0.00000 | 0.76193 | ||
2267 | 2016.05.19 11:22 | sell | 1071 | 0.02 | 0.76645 | 0.00000 | 0.00000 | ||
2268 | 2016.05.19 21:00 | buy | 1072 | 0.05 | 0.76672 | 0.00000 | 0.00000 | ||
2269 | 2016.05.20 18:28 | close | 1072 | 0.05 | 0.77318 | 0.00000 | 0.00000 | 40.69 | 18820.36 |
2270 | 2016.05.20 18:28 | close | 1069 | 0.03 | 0.77318 | 0.00000 | 0.00000 | 11.95 | 18832.31 |
2271 | 2016.05.20 18:28 | close | 1067 | 0.02 | 0.77318 | 0.00000 | 0.00000 | -22.40 | 18809.92 |
2272 | 2016.05.20 18:28 | close | 1065 | 0.01 | 0.77318 | 0.00000 | 0.79113 | -18.40 | 18791.52 |
2273 | 2016.05.23 05:00 | sell | 1073 | 0.03 | 0.77350 | 0.00000 | 0.00000 | ||
2274 | 2016.05.23 16:00 | buy | 1074 | 0.01 | 0.77502 | 0.00000 | 0.77852 | ||
2275 | 2016.05.23 16:57 | buy | 1075 | 0.02 | 0.77402 | 0.00000 | 0.00000 | ||
2276 | 2016.05.24 07:55 | close | 1073 | 0.03 | 0.76865 | 0.00000 | 0.00000 | 18.39 | 18809.91 |
2277 | 2016.05.24 07:55 | close | 1071 | 0.02 | 0.76865 | 0.00000 | 0.00000 | -5.54 | 18804.36 |
2278 | 2016.05.24 07:55 | close | 1070 | 0.01 | 0.76865 | 0.00000 | 0.76193 | -4.06 | 18800.30 |
2279 | 2016.05.25 01:00 | buy | 1076 | 0.03 | 0.76233 | 0.00000 | 0.00000 | ||
2280 | 2016.05.25 12:00 | sell | 1077 | 0.01 | 0.75882 | 0.00000 | 0.75532 | ||
2281 | 2016.05.25 23:00 | buy | 1078 | 0.05 | 0.75903 | 0.00000 | 0.00000 | ||
2282 | 2016.05.27 03:00 | sell | 1079 | 0.02 | 0.76305 | 0.00000 | 0.00000 | ||
2283 | 2016.05.29 23:17 | close | 1079 | 0.02 | 0.75985 | 0.00000 | 0.00000 | 8.09 | 18808.39 |
2284 | 2016.05.29 23:17 | close | 1077 | 0.01 | 0.75985 | 0.00000 | 0.75532 | -1.29 | 18807.10 |
2285 | 2016.05.30 18:00 | sell | 1080 | 0.01 | 0.76089 | 0.00000 | 0.75739 | ||
2286 | 2016.05.31 14:35 | close | 1078 | 0.05 | 0.76499 | 0.00000 | 0.00000 | 37.04 | 18844.14 |
2287 | 2016.05.31 14:35 | close | 1076 | 0.03 | 0.76499 | 0.00000 | 0.00000 | 9.71 | 18853.85 |
2288 | 2016.05.31 14:35 | close | 1075 | 0.02 | 0.76499 | 0.00000 | 0.00000 | -23.13 | 18830.72 |
2289 | 2016.05.31 14:35 | close | 1074 | 0.01 | 0.76499 | 0.00000 | 0.77852 | -12.83 | 18817.89 |
2290 | 2016.06.01 04:00 | sell | 1081 | 0.02 | 0.76775 | 0.00000 | 0.00000 | ||
2291 | 2016.06.01 10:00 | buy | 1082 | 0.01 | 0.77231 | 0.00000 | 0.77581 | ||
2292 | 2016.06.01 15:05 | t/p | 1082 | 0.01 | 0.77581 | 0.00000 | 0.77581 | 4.42 | 18822.31 |
2293 | 2016.06.02 01:00 | sell | 1083 | 0.03 | 0.77632 | 0.00000 | 0.00000 | ||
2294 | 2016.06.03 01:00 | buy | 1084 | 0.01 | 0.77374 | 0.00000 | 0.77724 | ||
2295 | 2016.06.03 12:46 | t/p | 1084 | 0.01 | 0.77724 | 0.00000 | 0.77724 | 4.42 | 18826.73 |
2296 | 2016.06.03 14:00 | buy | 1085 | 0.01 | 0.77820 | 0.00000 | 0.78170 | ||
2297 | 2016.06.03 18:40 | t/p | 1085 | 0.01 | 0.78170 | 0.00000 | 0.78170 | 4.42 | 18831.15 |
2298 | 2016.06.06 09:00 | sell | 1086 | 0.05 | 0.78689 | 0.00000 | 0.00000 | ||
2299 | 2016.06.06 09:56 | sell | 1087 | 0.08 | 0.78791 | 0.00000 | 0.00000 | ||
2300 | 2016.06.07 04:10 | close | 1087 | 0.08 | 0.78154 | 0.00000 | 0.00000 | 64.40 | 18895.56 |
2301 | 2016.06.07 04:10 | close | 1086 | 0.05 | 0.78154 | 0.00000 | 0.00000 | 33.81 | 18929.37 |
2302 | 2016.06.07 04:10 | close | 1083 | 0.03 | 0.78154 | 0.00000 | 0.00000 | -19.77 | 18909.60 |
2303 | 2016.06.07 04:10 | close | 1081 | 0.02 | 0.78154 | 0.00000 | 0.00000 | -34.82 | 18874.78 |
2304 | 2016.06.07 04:10 | close | 1080 | 0.01 | 0.78154 | 0.00000 | 0.75739 | -26.08 | 18848.71 |
2305 | 2016.06.07 19:00 | buy | 1088 | 0.01 | 0.78107 | 0.00000 | 0.78457 | ||
2306 | 2016.06.08 13:00 | sell | 1089 | 0.01 | 0.78218 | 0.00000 | 0.77868 | ||
2307 | 2016.06.08 17:06 | t/p | 1088 | 0.01 | 0.78457 | 0.00000 | 0.78457 | 4.40 | 18853.11 |
2308 | 2016.06.09 07:00 | sell | 1090 | 0.02 | 0.78515 | 0.00000 | 0.00000 | ||
2309 | 2016.06.09 07:05 | sell | 1091 | 0.03 | 0.78615 | 0.00000 | 0.00000 | ||
2310 | 2016.06.09 07:25 | sell | 1092 | 0.05 | 0.78718 | 0.00000 | 0.00000 | ||
2311 | 2016.06.09 09:13 | close | 1092 | 0.05 | 0.78520 | 0.00000 | 0.00000 | 12.51 | 18865.62 |
2312 | 2016.06.09 09:13 | close | 1091 | 0.03 | 0.78520 | 0.00000 | 0.00000 | 3.60 | 18869.22 |
2313 | 2016.06.09 09:13 | close | 1090 | 0.02 | 0.78520 | 0.00000 | 0.00000 | -0.13 | 18869.09 |
2314 | 2016.06.09 09:13 | close | 1089 | 0.01 | 0.78520 | 0.00000 | 0.77868 | -3.81 | 18865.27 |
2315 | 2016.06.10 04:00 | buy | 1093 | 0.01 | 0.78218 | 0.00000 | 0.78568 | ||
2316 | 2016.06.10 13:37 | t/p | 1093 | 0.01 | 0.78568 | 0.00000 | 0.78568 | 4.42 | 18869.69 |
2317 | 2016.06.13 15:00 | sell | 1094 | 0.01 | 0.79124 | 0.00000 | 0.78774 | ||
2318 | 2016.06.13 15:10 | sell | 1095 | 0.02 | 0.79225 | 0.00000 | 0.00000 | ||
2319 | 2016.06.13 15:37 | sell | 1096 | 0.03 | 0.79325 | 0.00000 | 0.00000 | ||
2320 | 2016.06.13 15:37 | sell | 1097 | 0.05 | 0.79429 | 0.00000 | 0.00000 | ||
2321 | 2016.06.13 15:48 | close | 1097 | 0.05 | 0.79249 | 0.00000 | 0.00000 | 11.37 | 18881.06 |
2322 | 2016.06.13 15:48 | close | 1096 | 0.03 | 0.79249 | 0.00000 | 0.00000 | 2.88 | 18883.94 |
2323 | 2016.06.13 15:48 | close | 1095 | 0.02 | 0.79249 | 0.00000 | 0.00000 | -0.60 | 18883.34 |
2324 | 2016.06.13 15:48 | close | 1094 | 0.01 | 0.79249 | 0.00000 | 0.78774 | -1.58 | 18881.76 |
2325 | 2016.06.13 15:48 | sell | 1098 | 0.01 | 0.79222 | 0.00000 | 0.78872 | ||
2326 | 2016.06.13 15:57 | sell | 1099 | 0.02 | 0.79326 | 0.00000 | 0.00000 | ||
2327 | 2016.06.13 16:21 | close | 1099 | 0.02 | 0.79067 | 0.00000 | 0.00000 | 6.55 | 18888.31 |
2328 | 2016.06.13 16:21 | close | 1098 | 0.01 | 0.79067 | 0.00000 | 0.78872 | 1.96 | 18890.27 |
2329 | 2016.06.14 01:00 | buy | 1100 | 0.01 | 0.79460 | 0.00000 | 0.79810 | ||
2330 | 2016.06.14 11:00 | sell | 1101 | 0.01 | 0.79220 | 0.00000 | 0.78870 | ||
2331 | 2016.06.14 11:36 | sell | 1102 | 0.02 | 0.79321 | 0.00000 | 0.00000 | ||
2332 | 2016.06.14 11:42 | sell | 1103 | 0.03 | 0.79421 | 0.00000 | 0.00000 | ||
2333 | 2016.06.14 13:27 | close | 1103 | 0.03 | 0.79236 | 0.00000 | 0.00000 | 7.01 | 18897.28 |
2334 | 2016.06.14 13:27 | close | 1102 | 0.02 | 0.79236 | 0.00000 | 0.00000 | 2.15 | 18899.43 |
2335 | 2016.06.14 13:27 | close | 1101 | 0.01 | 0.79236 | 0.00000 | 0.78870 | -0.21 | 18899.22 |
2336 | 2016.06.15 04:00 | sell | 1104 | 0.01 | 0.79248 | 0.00000 | 0.78898 | ||
2337 | 2016.06.15 17:00 | buy | 1105 | 0.02 | 0.79329 | 0.00000 | 0.00000 | ||
2338 | 2016.06.15 17:59 | close | 1105 | 0.02 | 0.79568 | 0.00000 | 0.00000 | 6.04 | 18905.26 |
2339 | 2016.06.15 17:59 | close | 1100 | 0.01 | 0.79568 | 0.00000 | 0.79810 | 1.34 | 18906.60 |
2340 | 2016.06.15 17:59 | buy | 1106 | 0.01 | 0.79584 | 0.00000 | 0.79934 | ||
2341 | 2016.06.16 06:56 | t/p | 1106 | 0.01 | 0.79934 | 0.00000 | 0.79934 | 4.36 | 18910.96 |
2342 | 2016.06.16 18:05 | t/p | 1104 | 0.01 | 0.78898 | 0.00000 | 0.78898 | 4.43 | 18915.39 |
2343 | 2016.06.17 06:00 | buy | 1107 | 0.01 | 0.78908 | 0.00000 | 0.79258 | ||
2344 | 2016.06.17 07:00 | sell | 1108 | 0.01 | 0.78903 | 0.00000 | 0.78553 | ||
2345 | 2016.06.17 12:00 | buy | 1109 | 0.02 | 0.78716 | 0.00000 | 0.00000 | ||
2346 | 2016.06.17 13:46 | close | 1109 | 0.02 | 0.78955 | 0.00000 | 0.00000 | 6.04 | 18921.43 |
2347 | 2016.06.17 13:46 | close | 1107 | 0.01 | 0.78955 | 0.00000 | 0.79258 | 0.59 | 18922.02 |
2348 | 2016.06.17 15:00 | buy | 1110 | 0.01 | 0.78698 | 0.00000 | 0.79048 | ||
2349 | 2016.06.17 18:09 | t/p | 1108 | 0.01 | 0.78553 | 0.00000 | 0.78553 | 4.42 | 18926.44 |
2350 | 2016.06.21 01:00 | buy | 1111 | 0.02 | 0.77354 | 0.00000 | 0.00000 | ||
2351 | 2016.06.21 10:00 | sell | 1112 | 0.01 | 0.76827 | 0.00000 | 0.76477 | ||
2352 | 2016.06.21 10:29 | sell | 1113 | 0.02 | 0.76932 | 0.00000 | 0.00000 | ||
2353 | 2016.06.21 13:01 | close | 1113 | 0.02 | 0.76718 | 0.00000 | 0.00000 | 5.41 | 18931.85 |
2354 | 2016.06.21 13:01 | close | 1112 | 0.01 | 0.76718 | 0.00000 | 0.76477 | 1.38 | 18933.23 |
2355 | 2016.06.21 21:00 | buy | 1114 | 0.03 | 0.76706 | 0.00000 | 0.00000 | ||
2356 | 2016.06.21 21:25 | buy | 1115 | 0.05 | 0.76600 | 0.00000 | 0.00000 | ||
2357 | 2016.06.22 03:00 | sell | 1116 | 0.01 | 0.76689 | 0.00000 | 0.76339 | ||
2358 | 2016.06.22 07:51 | sell | 1117 | 0.02 | 0.76790 | 0.00000 | 0.00000 | ||
2359 | 2016.06.22 07:58 | sell | 1118 | 0.03 | 0.76905 | 0.00000 | 0.00000 | ||
2360 | 2016.06.22 15:17 | close | 1118 | 0.03 | 0.76715 | 0.00000 | 0.00000 | 7.20 | 18940.43 |
2361 | 2016.06.22 15:17 | close | 1117 | 0.02 | 0.76715 | 0.00000 | 0.00000 | 1.89 | 18942.32 |
2362 | 2016.06.22 15:17 | close | 1116 | 0.01 | 0.76715 | 0.00000 | 0.76339 | -0.32 | 18942.00 |
2363 | 2016.06.22 17:07 | close | 1115 | 0.05 | 0.77045 | 0.00000 | 0.00000 | 28.00 | 18970.00 |
2364 | 2016.06.22 17:07 | close | 1114 | 0.03 | 0.77045 | 0.00000 | 0.00000 | 12.78 | 18982.78 |
2365 | 2016.06.22 17:07 | close | 1111 | 0.02 | 0.77045 | 0.00000 | 0.00000 | -7.84 | 18974.94 |
2366 | 2016.06.22 17:07 | close | 1110 | 0.01 | 0.77045 | 0.00000 | 0.79048 | -20.93 | 18954.02 |
2367 | 2016.06.22 22:00 | sell | 1119 | 0.01 | 0.76521 | 0.00000 | 0.76171 | ||
2368 | 2016.06.22 22:00 | sell | 1120 | 0.02 | 0.76623 | 0.00000 | 0.00000 | ||
2369 | 2016.06.23 08:00 | buy | 1121 | 0.01 | 0.76773 | 0.00000 | 0.77123 | ||
2370 | 2016.06.23 08:04 | buy | 1122 | 0.02 | 0.76672 | 0.00000 | 0.00000 | ||
2371 | 2016.06.23 10:18 | close | 1120 | 0.02 | 0.76414 | 0.00000 | 0.00000 | 5.30 | 18959.31 |
2372 | 2016.06.23 10:18 | close | 1119 | 0.01 | 0.76414 | 0.00000 | 0.76171 | 1.36 | 18960.67 |
2373 | 2016.06.23 13:56 | close | 1122 | 0.02 | 0.76881 | 0.00000 | 0.00000 | 5.28 | 18965.95 |
2374 | 2016.06.23 13:56 | close | 1121 | 0.01 | 0.76881 | 0.00000 | 0.77123 | 1.37 | 18967.32 |
2375 | 2016.06.23 14:00 | sell | 1123 | 0.01 | 0.76857 | 0.00000 | 0.76507 | ||
2376 | 2016.06.23 14:29 | sell | 1124 | 0.02 | 0.76963 | 0.00000 | 0.00000 | ||
2377 | 2016.06.23 14:31 | sell | 1125 | 0.03 | 0.77065 | 0.00000 | 0.00000 | ||
2378 | 2016.06.23 14:41 | close | 1125 | 0.03 | 0.76878 | 0.00000 | 0.00000 | 7.09 | 18974.41 |
2379 | 2016.06.23 14:41 | close | 1124 | 0.02 | 0.76878 | 0.00000 | 0.00000 | 2.15 | 18976.56 |
2380 | 2016.06.23 14:41 | close | 1123 | 0.01 | 0.76878 | 0.00000 | 0.76507 | -0.26 | 18976.30 |
2381 | 2016.06.23 14:41 | sell | 1126 | 0.01 | 0.76864 | 0.00000 | 0.76514 | ||
2382 | 2016.06.23 15:00 | buy | 1127 | 0.01 | 0.76703 | 0.00000 | 0.77053 | ||
2383 | 2016.06.23 19:36 | t/p | 1126 | 0.01 | 0.76514 | 0.00000 | 0.76514 | 4.43 | 18980.73 |
2384 | 2016.06.23 20:00 | sell | 1128 | 0.01 | 0.76475 | 0.00000 | 0.76125 | ||
2385 | 2016.06.23 20:46 | sell | 1129 | 0.02 | 0.76606 | 0.00000 | 0.00000 | ||
2386 | 2016.06.23 20:47 | close | 1129 | 0.02 | 0.76377 | 0.00000 | 0.00000 | 5.78 | 18986.51 |
2387 | 2016.06.23 20:47 | close | 1128 | 0.01 | 0.76377 | 0.00000 | 0.76125 | 1.24 | 18987.75 |
2388 | 2016.06.23 20:47 | sell | 1130 | 0.01 | 0.76371 | 0.00000 | 0.76021 | ||
2389 | 2016.06.23 20:54 | sell | 1131 | 0.02 | 0.76510 | 0.00000 | 0.00000 | ||
2390 | 2016.06.23 20:54 | sell | 1132 | 0.03 | 0.76615 | 0.00000 | 0.00000 | ||
2391 | 2016.06.23 20:57 | close | 1132 | 0.03 | 0.76408 | 0.00000 | 0.00000 | 7.84 | 18995.59 |
2392 | 2016.06.23 20:57 | close | 1131 | 0.02 | 0.76408 | 0.00000 | 0.00000 | 2.58 | 18998.17 |
2393 | 2016.06.23 20:57 | close | 1130 | 0.01 | 0.76408 | 0.00000 | 0.76021 | -0.47 | 18997.70 |
2394 | 2016.06.23 20:57 | sell | 1133 | 0.01 | 0.76398 | 0.00000 | 0.76048 | ||
2395 | 2016.06.23 20:57 | sell | 1134 | 0.02 | 0.76513 | 0.00000 | 0.00000 | ||
2396 | 2016.06.23 21:05 | close | 1134 | 0.02 | 0.76297 | 0.00000 | 0.00000 | 5.45 | 19003.15 |
2397 | 2016.06.23 21:05 | close | 1133 | 0.01 | 0.76297 | 0.00000 | 0.76048 | 1.28 | 19004.43 |
2398 | 2016.06.23 23:17 | t/p | 1127 | 0.01 | 0.77053 | 0.00000 | 0.77053 | 4.42 | 19008.85 |
2399 | 2016.06.24 01:00 | buy | 1135 | 0.01 | 0.77687 | 0.00000 | 0.78037 | ||
2400 | 2016.06.24 01:02 | t/p | 1135 | 0.01 | 0.78037 | 0.00000 | 0.78037 | 4.42 | 19013.27 |
2401 | 2016.06.24 01:02 | buy | 1136 | 0.01 | 0.78060 | 0.00000 | 0.78410 | ||
2402 | 2016.06.24 01:03 | buy | 1137 | 0.02 | 0.77953 | 0.00000 | 0.00000 | ||
2403 | 2016.06.24 01:04 | close | 1137 | 0.02 | 0.78171 | 0.00000 | 0.00000 | 5.51 | 19018.78 |
2404 | 2016.06.24 01:04 | close | 1136 | 0.01 | 0.78171 | 0.00000 | 0.78410 | 1.40 | 19020.18 |
2405 | 2016.06.24 01:04 | buy | 1138 | 0.01 | 0.78187 | 0.00000 | 0.78537 | ||
2406 | 2016.06.24 01:06 | t/p | 1138 | 0.01 | 0.78537 | 0.00000 | 0.78537 | 4.42 | 19024.60 |
2407 | 2016.06.24 01:06 | buy | 1139 | 0.01 | 0.78556 | 0.00000 | 0.78906 | ||
2408 | 2016.06.24 01:07 | t/p | 1139 | 0.01 | 0.78906 | 0.00000 | 0.78906 | 4.42 | 19029.02 |
2409 | 2016.06.24 01:07 | buy | 1140 | 0.01 | 0.78926 | 0.00000 | 0.79276 | ||
2410 | 2016.06.24 01:08 | t/p | 1140 | 0.01 | 0.79276 | 0.00000 | 0.79276 | 4.42 | 19033.44 |
2411 | 2016.06.24 01:08 | buy | 1141 | 0.01 | 0.79293 | 0.00000 | 0.79643 | ||
2412 | 2016.06.24 01:08 | t/p | 1141 | 0.01 | 0.79643 | 0.00000 | 0.79643 | 4.42 | 19037.86 |
2413 | 2016.06.24 01:08 | buy | 1142 | 0.01 | 0.79662 | 0.00000 | 0.80012 | ||
2414 | 2016.06.24 01:08 | buy | 1143 | 0.02 | 0.79490 | 0.00000 | 0.00000 | ||
2415 | 2016.06.24 01:08 | buy | 1144 | 0.03 | 0.79376 | 0.00000 | 0.00000 | ||
2416 | 2016.06.24 01:09 | buy | 1145 | 0.05 | 0.79236 | 0.00000 | 0.00000 | ||
2417 | 2016.06.24 01:09 | buy | 1146 | 0.08 | 0.79113 | 0.00000 | 0.00000 | ||
2418 | 2016.06.24 01:09 | buy | 1147 | 0.13 | 0.79007 | 0.00000 | 0.00000 | ||
2419 | 2016.06.24 01:09 | buy | 1148 | 0.22 | 0.78888 | 0.00000 | 0.00000 | ||
2420 | 2016.06.24 01:09 | buy | 1149 | 0.37 | 0.78634 | 0.00000 | 0.00000 | ||
2421 | 2016.06.24 01:09 | buy | 1150 | 0.40 | 0.78385 | 0.00000 | 0.00000 | ||
2422 | 2016.06.24 01:10 | close | 1150 | 0.40 | 0.78799 | 0.00000 | 0.00000 | 209.12 | 19246.98 |
2423 | 2016.06.24 01:10 | close | 1149 | 0.37 | 0.78799 | 0.00000 | 0.00000 | 77.09 | 19324.07 |
2424 | 2016.06.24 01:10 | close | 1148 | 0.22 | 0.78799 | 0.00000 | 0.00000 | -24.73 | 19299.34 |
2425 | 2016.06.24 01:10 | close | 1147 | 0.13 | 0.78799 | 0.00000 | 0.00000 | -34.15 | 19265.19 |
2426 | 2016.06.24 01:10 | close | 1146 | 0.08 | 0.78799 | 0.00000 | 0.00000 | -31.72 | 19233.47 |
2427 | 2016.06.24 01:10 | close | 1145 | 0.05 | 0.78799 | 0.00000 | 0.00000 | -27.59 | 19205.88 |
2428 | 2016.06.24 01:10 | close | 1144 | 0.03 | 0.78799 | 0.00000 | 0.00000 | -21.86 | 19184.02 |
2429 | 2016.06.24 01:10 | close | 1143 | 0.02 | 0.78799 | 0.00000 | 0.00000 | -17.45 | 19166.57 |
2430 | 2016.06.24 01:10 | close | 1142 | 0.01 | 0.78799 | 0.00000 | 0.80012 | -10.90 | 19155.67 |
2431 | 2016.06.24 01:10 | buy | 1151 | 0.01 | 0.78840 | 0.00000 | 0.79190 | ||
2432 | 2016.06.24 01:11 | buy | 1152 | 0.02 | 0.78736 | 0.00000 | 0.00000 | ||
2433 | 2016.06.24 01:11 | close | 1152 | 0.02 | 0.78952 | 0.00000 | 0.00000 | 5.45 | 19161.12 |
2434 | 2016.06.24 01:11 | close | 1151 | 0.01 | 0.78952 | 0.00000 | 0.79190 | 1.41 | 19162.53 |
2435 | 2016.06.24 01:11 | buy | 1153 | 0.01 | 0.78954 | 0.00000 | 0.79304 | ||
2436 | 2016.06.24 01:11 | buy | 1154 | 0.02 | 0.78854 | 0.00000 | 0.00000 | ||
2437 | 2016.06.24 01:12 | buy | 1155 | 0.03 | 0.78750 | 0.00000 | 0.00000 | ||
2438 | 2016.06.24 01:13 | buy | 1156 | 0.05 | 0.78647 | 0.00000 | 0.00000 | ||
2439 | 2016.06.24 01:13 | close | 1156 | 0.05 | 0.78839 | 0.00000 | 0.00000 | 12.12 | 19174.65 |
2440 | 2016.06.24 01:13 | close | 1155 | 0.03 | 0.78839 | 0.00000 | 0.00000 | 3.37 | 19178.02 |
2441 | 2016.06.24 01:13 | close | 1154 | 0.02 | 0.78839 | 0.00000 | 0.00000 | -0.38 | 19177.64 |
2442 | 2016.06.24 01:13 | close | 1153 | 0.01 | 0.78839 | 0.00000 | 0.79304 | -1.46 | 19176.18 |
2443 | 2016.06.24 01:13 | buy | 1157 | 0.01 | 0.78883 | 0.00000 | 0.79233 | ||
2444 | 2016.06.24 01:14 | t/p | 1157 | 0.01 | 0.79233 | 0.00000 | 0.79233 | 4.42 | 19180.60 |
2445 | 2016.06.24 01:14 | buy | 1158 | 0.01 | 0.79262 | 0.00000 | 0.79612 | ||
2446 | 2016.06.24 01:14 | buy | 1159 | 0.02 | 0.79140 | 0.00000 | 0.00000 | ||
2447 | 2016.06.24 01:14 | buy | 1160 | 0.03 | 0.79035 | 0.00000 | 0.00000 | ||
2448 | 2016.06.24 01:15 | buy | 1161 | 0.05 | 0.78935 | 0.00000 | 0.00000 | ||
2449 | 2016.06.24 01:16 | close | 1161 | 0.05 | 0.79144 | 0.00000 | 0.00000 | 13.20 | 19193.80 |
2450 | 2016.06.24 01:16 | close | 1160 | 0.03 | 0.79144 | 0.00000 | 0.00000 | 4.13 | 19197.93 |
2451 | 2016.06.24 01:16 | close | 1159 | 0.02 | 0.79144 | 0.00000 | 0.00000 | 0.10 | 19198.03 |
2452 | 2016.06.24 01:16 | close | 1158 | 0.01 | 0.79144 | 0.00000 | 0.79612 | -1.49 | 19196.54 |
2453 | 2016.06.24 01:16 | buy | 1162 | 0.01 | 0.79160 | 0.00000 | 0.79510 | ||
2454 | 2016.06.24 01:18 | t/p | 1162 | 0.01 | 0.79510 | 0.00000 | 0.79510 | 4.42 | 19200.96 |
2455 | 2016.06.24 01:18 | buy | 1163 | 0.01 | 0.79549 | 0.00000 | 0.79899 | ||
2456 | 2016.06.24 01:18 | buy | 1164 | 0.02 | 0.79441 | 0.00000 | 0.00000 | ||
2457 | 2016.06.24 01:19 | buy | 1165 | 0.03 | 0.79312 | 0.00000 | 0.00000 | ||
2458 | 2016.06.24 01:19 | buy | 1166 | 0.05 | 0.79206 | 0.00000 | 0.00000 | ||
2459 | 2016.06.24 01:19 | buy | 1167 | 0.08 | 0.79104 | 0.00000 | 0.00000 | ||
2460 | 2016.06.24 01:20 | buy | 1168 | 0.13 | 0.78976 | 0.00000 | 0.00000 | ||
2461 | 2016.06.24 01:20 | buy | 1169 | 0.22 | 0.78872 | 0.00000 | 0.00000 | ||
2462 | 2016.06.24 01:21 | buy | 1170 | 0.37 | 0.78660 | 0.00000 | 0.00000 | ||
2463 | 2016.06.24 01:21 | buy | 1171 | 0.40 | 0.78458 | 0.00000 | 0.00000 | ||
2464 | 2016.06.24 01:22 | close | 1171 | 0.40 | 0.78786 | 0.00000 | 0.00000 | 165.68 | 19366.64 |
2465 | 2016.06.24 01:22 | close | 1170 | 0.37 | 0.78786 | 0.00000 | 0.00000 | 58.87 | 19425.51 |
2466 | 2016.06.24 01:22 | close | 1169 | 0.22 | 0.78786 | 0.00000 | 0.00000 | -23.89 | 19401.62 |
2467 | 2016.06.24 01:22 | close | 1168 | 0.13 | 0.78786 | 0.00000 | 0.00000 | -31.19 | 19370.43 |
2468 | 2016.06.24 01:22 | close | 1167 | 0.08 | 0.78786 | 0.00000 | 0.00000 | -32.13 | 19338.30 |
2469 | 2016.06.24 01:22 | close | 1166 | 0.05 | 0.78786 | 0.00000 | 0.00000 | -26.52 | 19311.78 |
2470 | 2016.06.24 01:22 | close | 1165 | 0.03 | 0.78786 | 0.00000 | 0.00000 | -19.92 | 19291.86 |
2471 | 2016.06.24 01:22 | close | 1164 | 0.02 | 0.78786 | 0.00000 | 0.00000 | -16.54 | 19275.32 |
2472 | 2016.06.24 01:22 | close | 1163 | 0.01 | 0.78786 | 0.00000 | 0.79899 | -9.63 | 19265.69 |
2473 | 2016.06.24 01:22 | buy | 1172 | 0.01 | 0.78819 | 0.00000 | 0.79169 | ||
2474 | 2016.06.24 01:22 | buy | 1173 | 0.02 | 0.78708 | 0.00000 | 0.00000 | ||
2475 | 2016.06.24 01:23 | buy | 1174 | 0.03 | 0.78606 | 0.00000 | 0.00000 | ||
2476 | 2016.06.24 01:23 | buy | 1175 | 0.05 | 0.78499 | 0.00000 | 0.00000 | ||
2477 | 2016.06.24 01:23 | buy | 1176 | 0.08 | 0.78378 | 0.00000 | 0.00000 | ||
2478 | 2016.06.24 01:23 | buy | 1177 | 0.13 | 0.78245 | 0.00000 | 0.00000 | ||
2479 | 2016.06.24 01:23 | buy | 1178 | 0.22 | 0.78131 | 0.00000 | 0.00000 | ||
2480 | 2016.06.24 01:24 | close | 1178 | 0.22 | 0.78396 | 0.00000 | 0.00000 | 73.62 | 19339.31 |
2481 | 2016.06.24 01:24 | close | 1177 | 0.13 | 0.78396 | 0.00000 | 0.00000 | 24.78 | 19364.09 |
2482 | 2016.06.24 01:24 | close | 1176 | 0.08 | 0.78396 | 0.00000 | 0.00000 | 1.82 | 19365.91 |
2483 | 2016.06.24 01:24 | close | 1175 | 0.05 | 0.78396 | 0.00000 | 0.00000 | -6.51 | 19359.40 |
2484 | 2016.06.24 01:24 | close | 1174 | 0.03 | 0.78396 | 0.00000 | 0.00000 | -7.96 | 19351.44 |
2485 | 2016.06.24 01:24 | close | 1173 | 0.02 | 0.78396 | 0.00000 | 0.00000 | -7.88 | 19343.56 |
2486 | 2016.06.24 01:24 | close | 1172 | 0.01 | 0.78396 | 0.00000 | 0.79169 | -5.34 | 19338.22 |
2487 | 2016.06.24 01:24 | buy | 1179 | 0.01 | 0.78422 | 0.00000 | 0.78772 | ||
2488 | 2016.06.24 01:26 | buy | 1180 | 0.02 | 0.78307 | 0.00000 | 0.00000 | ||
2489 | 2016.06.24 01:26 | buy | 1181 | 0.03 | 0.78206 | 0.00000 | 0.00000 | ||
2490 | 2016.06.24 01:26 | close | 1181 | 0.03 | 0.78395 | 0.00000 | 0.00000 | 7.16 | 19345.38 |
2491 | 2016.06.24 01:26 | close | 1180 | 0.02 | 0.78395 | 0.00000 | 0.00000 | 2.23 | 19347.61 |
2492 | 2016.06.24 01:26 | close | 1179 | 0.01 | 0.78395 | 0.00000 | 0.78772 | -0.34 | 19347.27 |
2493 | 2016.06.24 01:26 | buy | 1182 | 0.01 | 0.78436 | 0.00000 | 0.78786 | ||
2494 | 2016.06.24 01:28 | buy | 1183 | 0.02 | 0.78310 | 0.00000 | 0.00000 | ||
2495 | 2016.06.24 01:28 | buy | 1184 | 0.03 | 0.78206 | 0.00000 | 0.00000 | ||
2496 | 2016.06.24 01:30 | buy | 1185 | 0.05 | 0.78081 | 0.00000 | 0.00000 | ||
2497 | 2016.06.24 01:31 | buy | 1186 | 0.08 | 0.77981 | 0.00000 | 0.00000 | ||
2498 | 2016.06.24 01:31 | buy | 1187 | 0.13 | 0.77859 | 0.00000 | 0.00000 | ||
2499 | 2016.06.24 01:32 | buy | 1188 | 0.22 | 0.77753 | 0.00000 | 0.00000 | ||
2500 | 2016.06.24 01:32 | buy | 1189 | 0.37 | 0.77549 | 0.00000 | 0.00000 | ||
2501 | 2016.06.24 01:33 | close | 1189 | 0.37 | 0.77811 | 0.00000 | 0.00000 | 122.42 | 19469.69 |
2502 | 2016.06.24 01:33 | close | 1188 | 0.22 | 0.77811 | 0.00000 | 0.00000 | 16.11 | 19485.80 |
2503 | 2016.06.24 01:33 | close | 1187 | 0.13 | 0.77811 | 0.00000 | 0.00000 | -7.88 | 19477.92 |
2504 | 2016.06.24 01:33 | close | 1186 | 0.08 | 0.77811 | 0.00000 | 0.00000 | -17.18 | 19460.74 |
2505 | 2016.06.24 01:33 | close | 1185 | 0.05 | 0.77811 | 0.00000 | 0.00000 | -17.05 | 19443.69 |
2506 | 2016.06.24 01:33 | close | 1184 | 0.03 | 0.77811 | 0.00000 | 0.00000 | -14.96 | 19428.73 |
2507 | 2016.06.24 01:33 | close | 1183 | 0.02 | 0.77811 | 0.00000 | 0.00000 | -12.60 | 19416.13 |
2508 | 2016.06.24 01:33 | close | 1182 | 0.01 | 0.77811 | 0.00000 | 0.78786 | -7.90 | 19408.23 |
2509 | 2016.06.24 01:33 | buy | 1190 | 0.01 | 0.77843 | 0.00000 | 0.78193 | ||
2510 | 2016.06.24 01:35 | buy | 1191 | 0.02 | 0.77733 | 0.00000 | 0.00000 | ||
2511 | 2016.06.24 01:36 | close | 1191 | 0.02 | 0.77951 | 0.00000 | 0.00000 | 5.50 | 19413.73 |
2512 | 2016.06.24 01:36 | close | 1190 | 0.01 | 0.77951 | 0.00000 | 0.78193 | 1.36 | 19415.09 |
2513 | 2016.06.24 01:36 | buy | 1192 | 0.01 | 0.77985 | 0.00000 | 0.78335 | ||
2514 | 2016.06.24 01:37 | buy | 1193 | 0.02 | 0.77883 | 0.00000 | 0.00000 | ||
2515 | 2016.06.24 01:37 | buy | 1194 | 0.03 | 0.77772 | 0.00000 | 0.00000 | ||
2516 | 2016.06.24 01:40 | buy | 1195 | 0.05 | 0.77665 | 0.00000 | 0.00000 | ||
2517 | 2016.06.24 01:47 | close | 1195 | 0.05 | 0.77853 | 0.00000 | 0.00000 | 11.87 | 19426.96 |
2518 | 2016.06.24 01:47 | close | 1194 | 0.03 | 0.77853 | 0.00000 | 0.00000 | 3.07 | 19430.03 |
2519 | 2016.06.24 01:47 | close | 1193 | 0.02 | 0.77853 | 0.00000 | 0.00000 | -0.75 | 19429.28 |
2520 | 2016.06.24 01:47 | close | 1192 | 0.01 | 0.77853 | 0.00000 | 0.78335 | -1.67 | 19427.61 |
2521 | 2016.06.24 01:47 | buy | 1196 | 0.01 | 0.77910 | 0.00000 | 0.78260 | ||
2522 | 2016.06.24 02:06 | t/p | 1196 | 0.01 | 0.78260 | 0.00000 | 0.78260 | 4.42 | 19432.03 |
2523 | 2016.06.24 15:00 | sell | 1197 | 0.01 | 0.81612 | 0.00000 | 0.81262 | ||
2524 | 2016.06.24 15:01 | sell | 1198 | 0.02 | 0.81714 | 0.00000 | 0.00000 | ||
2525 | 2016.06.24 15:03 | close | 1198 | 0.02 | 0.81498 | 0.00000 | 0.00000 | 5.46 | 19437.49 |
2526 | 2016.06.24 15:03 | close | 1197 | 0.01 | 0.81498 | 0.00000 | 0.81262 | 1.44 | 19438.93 |
2527 | 2016.06.24 15:03 | sell | 1199 | 0.01 | 0.81476 | 0.00000 | 0.81126 | ||
2528 | 2016.06.24 15:04 | sell | 1200 | 0.02 | 0.81582 | 0.00000 | 0.00000 | ||
2529 | 2016.06.24 15:04 | sell | 1201 | 0.03 | 0.81690 | 0.00000 | 0.00000 | ||
2530 | 2016.06.24 15:06 | sell | 1202 | 0.05 | 0.81793 | 0.00000 | 0.00000 | ||
2531 | 2016.06.24 15:06 | close | 1202 | 0.05 | 0.81610 | 0.00000 | 0.00000 | 11.56 | 19450.49 |
2532 | 2016.06.24 15:06 | close | 1201 | 0.03 | 0.81610 | 0.00000 | 0.00000 | 3.03 | 19453.52 |
2533 | 2016.06.24 15:06 | close | 1200 | 0.02 | 0.81610 | 0.00000 | 0.00000 | -0.70 | 19452.82 |
2534 | 2016.06.24 15:06 | close | 1199 | 0.01 | 0.81610 | 0.00000 | 0.81126 | -1.69 | 19451.13 |
2535 | 2016.06.24 15:06 | sell | 1203 | 0.01 | 0.81586 | 0.00000 | 0.81236 | ||
2536 | 2016.06.24 15:07 | sell | 1204 | 0.02 | 0.81686 | 0.00000 | 0.00000 | ||
2537 | 2016.06.24 15:11 | close | 1204 | 0.02 | 0.81476 | 0.00000 | 0.00000 | 5.31 | 19456.44 |
2538 | 2016.06.24 15:11 | close | 1203 | 0.01 | 0.81476 | 0.00000 | 0.81236 | 1.39 | 19457.83 |
2539 | 2016.06.24 15:11 | sell | 1205 | 0.01 | 0.81463 | 0.00000 | 0.81113 | ||
2540 | 2016.06.24 15:17 | sell | 1206 | 0.02 | 0.81639 | 0.00000 | 0.00000 | ||
2541 | 2016.06.24 15:24 | close | 1206 | 0.02 | 0.81403 | 0.00000 | 0.00000 | 5.97 | 19463.80 |
2542 | 2016.06.24 15:24 | close | 1205 | 0.01 | 0.81403 | 0.00000 | 0.81113 | 0.76 | 19464.56 |
2543 | 2016.06.24 15:24 | sell | 1207 | 0.01 | 0.81387 | 0.00000 | 0.81037 | ||
2544 | 2016.06.24 15:27 | sell | 1208 | 0.02 | 0.81516 | 0.00000 | 0.00000 | ||
2545 | 2016.06.24 15:33 | sell | 1209 | 0.03 | 0.81627 | 0.00000 | 0.00000 | ||
2546 | 2016.06.24 15:33 | sell | 1210 | 0.05 | 0.81732 | 0.00000 | 0.00000 | ||
2547 | 2016.06.24 15:34 | close | 1210 | 0.05 | 0.81544 | 0.00000 | 0.00000 | 11.88 | 19476.44 |
2548 | 2016.06.24 15:34 | close | 1209 | 0.03 | 0.81544 | 0.00000 | 0.00000 | 3.14 | 19479.58 |
2549 | 2016.06.24 15:34 | close | 1208 | 0.02 | 0.81544 | 0.00000 | 0.00000 | -0.71 | 19478.87 |
2550 | 2016.06.24 15:34 | close | 1207 | 0.01 | 0.81544 | 0.00000 | 0.81037 | -1.99 | 19476.88 |
2551 | 2016.06.24 15:34 | sell | 1211 | 0.01 | 0.81524 | 0.00000 | 0.81174 | ||
2552 | 2016.06.24 15:40 | sell | 1212 | 0.02 | 0.81624 | 0.00000 | 0.00000 | ||
2553 | 2016.06.24 16:42 | close | 1212 | 0.02 | 0.81416 | 0.00000 | 0.00000 | 5.26 | 19482.14 |
2554 | 2016.06.24 16:42 | close | 1211 | 0.01 | 0.81416 | 0.00000 | 0.81174 | 1.37 | 19483.51 |
2555 | 2016.06.26 22:00 | buy | 1213 | 0.01 | 0.82276 | 0.00000 | 0.82626 | ||
2556 | 2016.06.26 22:01 | buy | 1214 | 0.02 | 0.82175 | 0.00000 | 0.00000 | ||
2557 | 2016.06.26 22:01 | buy | 1215 | 0.03 | 0.82072 | 0.00000 | 0.00000 | ||
2558 | 2016.06.26 22:02 | buy | 1216 | 0.05 | 0.81942 | 0.00000 | 0.00000 | ||
2559 | 2016.06.26 22:02 | buy | 1217 | 0.08 | 0.81825 | 0.00000 | 0.00000 | ||
2560 | 2016.06.26 22:03 | close | 1217 | 0.08 | 0.82030 | 0.00000 | 0.00000 | 20.71 | 19504.22 |
2561 | 2016.06.26 22:03 | close | 1216 | 0.05 | 0.82030 | 0.00000 | 0.00000 | 5.56 | 19509.78 |
2562 | 2016.06.26 22:03 | close | 1215 | 0.03 | 0.82030 | 0.00000 | 0.00000 | -1.59 | 19508.19 |
2563 | 2016.06.26 22:03 | close | 1214 | 0.02 | 0.82030 | 0.00000 | 0.00000 | -3.66 | 19504.53 |
2564 | 2016.06.26 22:03 | close | 1213 | 0.01 | 0.82030 | 0.00000 | 0.82626 | -3.11 | 19501.42 |
2565 | 2016.06.26 22:03 | buy | 1218 | 0.01 | 0.82048 | 0.00000 | 0.82398 | ||
2566 | 2016.06.26 23:51 | t/p | 1218 | 0.01 | 0.82398 | 0.00000 | 0.82398 | 4.42 | 19505.84 |
2567 | 2016.06.27 08:00 | sell | 1219 | 0.01 | 0.82529 | 0.00000 | 0.82179 | ||
2568 | 2016.06.27 08:03 | sell | 1220 | 0.02 | 0.82630 | 0.00000 | 0.00000 | ||
2569 | 2016.06.27 08:09 | close | 1220 | 0.02 | 0.82421 | 0.00000 | 0.00000 | 5.28 | 19511.12 |
2570 | 2016.06.27 08:09 | close | 1219 | 0.01 | 0.82421 | 0.00000 | 0.82179 | 1.36 | 19512.48 |
2571 | 2016.06.27 08:09 | sell | 1221 | 0.01 | 0.82400 | 0.00000 | 0.82050 | ||
2572 | 2016.06.27 08:19 | sell | 1222 | 0.02 | 0.82505 | 0.00000 | 0.00000 | ||
2573 | 2016.06.27 08:33 | sell | 1223 | 0.03 | 0.82605 | 0.00000 | 0.00000 | ||
2574 | 2016.06.27 08:37 | sell | 1224 | 0.05 | 0.82705 | 0.00000 | 0.00000 | ||
2575 | 2016.06.27 08:57 | sell | 1225 | 0.08 | 0.82805 | 0.00000 | 0.00000 | ||
2576 | 2016.06.27 08:59 | sell | 1226 | 0.13 | 0.82911 | 0.00000 | 0.00000 | ||
2577 | 2016.06.27 10:00 | buy | 1227 | 0.01 | 0.83146 | 0.00000 | 0.83496 | ||
2578 | 2016.06.27 10:03 | buy | 1228 | 0.02 | 0.83044 | 0.00000 | 0.00000 | ||
2579 | 2016.06.27 10:09 | close | 1228 | 0.02 | 0.83253 | 0.00000 | 0.00000 | 5.28 | 19517.76 |
2580 | 2016.06.27 10:09 | close | 1227 | 0.01 | 0.83253 | 0.00000 | 0.83496 | 1.36 | 19519.12 |
2581 | 2016.06.27 10:09 | buy | 1229 | 0.01 | 0.83269 | 0.00000 | 0.83619 | ||
2582 | 2016.06.27 10:12 | buy | 1230 | 0.02 | 0.83169 | 0.00000 | 0.00000 | ||
2583 | 2016.06.27 10:26 | close | 1230 | 0.02 | 0.83379 | 0.00000 | 0.00000 | 5.30 | 19524.42 |
2584 | 2016.06.27 10:26 | close | 1229 | 0.01 | 0.83379 | 0.00000 | 0.83619 | 1.39 | 19525.81 |
2585 | 2016.06.27 10:26 | buy | 1231 | 0.01 | 0.83393 | 0.00000 | 0.83743 | ||
2586 | 2016.06.27 16:12 | t/p | 1231 | 0.01 | 0.83743 | 0.00000 | 0.83743 | 4.42 | 19530.23 |
2587 | 2016.06.27 22:00 | sell | 1232 | 0.22 | 0.83304 | 0.00000 | 0.00000 | ||
2588 | 2016.06.28 01:51 | close | 1232 | 0.22 | 0.82944 | 0.00000 | 0.00000 | 100.13 | 19630.36 |
2589 | 2016.06.28 01:51 | close | 1226 | 0.13 | 0.82944 | 0.00000 | 0.00000 | -5.39 | 19624.97 |
2590 | 2016.06.28 01:51 | close | 1225 | 0.08 | 0.82944 | 0.00000 | 0.00000 | -14.03 | 19610.94 |
2591 | 2016.06.28 01:51 | close | 1224 | 0.05 | 0.82944 | 0.00000 | 0.00000 | -15.09 | 19595.86 |
2592 | 2016.06.28 01:51 | close | 1223 | 0.03 | 0.82944 | 0.00000 | 0.00000 | -12.84 | 19583.02 |
2593 | 2016.06.28 01:51 | close | 1222 | 0.02 | 0.82944 | 0.00000 | 0.00000 | -11.08 | 19571.93 |
2594 | 2016.06.28 01:51 | close | 1221 | 0.01 | 0.82944 | 0.00000 | 0.82050 | -6.88 | 19565.05 |
2595 | 2016.06.28 23:00 | buy | 1233 | 0.01 | 0.82918 | 0.00000 | 0.83268 | ||
2596 | 2016.06.29 09:00 | sell | 1234 | 0.01 | 0.82602 | 0.00000 | 0.82252 | ||
2597 | 2016.06.29 09:48 | sell | 1235 | 0.02 | 0.82703 | 0.00000 | 0.00000 | ||
2598 | 2016.06.29 11:10 | close | 1235 | 0.02 | 0.82493 | 0.00000 | 0.00000 | 5.30 | 19570.35 |
2599 | 2016.06.29 11:10 | close | 1234 | 0.01 | 0.82493 | 0.00000 | 0.82252 | 1.38 | 19571.73 |
2600 | 2016.06.29 20:00 | buy | 1236 | 0.02 | 0.82662 | 0.00000 | 0.00000 | ||
2601 | 2016.06.29 20:18 | buy | 1237 | 0.03 | 0.82560 | 0.00000 | 0.00000 | ||
2602 | 2016.06.29 20:58 | close | 1237 | 0.03 | 0.82770 | 0.00000 | 0.00000 | 7.96 | 19579.69 |
2603 | 2016.06.29 20:58 | close | 1236 | 0.02 | 0.82770 | 0.00000 | 0.00000 | 2.73 | 19582.42 |
2604 | 2016.06.29 20:58 | close | 1233 | 0.01 | 0.82770 | 0.00000 | 0.83268 | -1.89 | 19580.53 |
2605 | 2016.06.29 20:58 | buy | 1238 | 0.01 | 0.82777 | 0.00000 | 0.83127 | ||
2606 | 2016.06.30 09:00 | sell | 1239 | 0.01 | 0.82493 | 0.00000 | 0.82143 | ||
2607 | 2016.06.30 09:33 | sell | 1240 | 0.02 | 0.82593 | 0.00000 | 0.00000 | ||
2608 | 2016.06.30 09:37 | sell | 1241 | 0.03 | 0.82698 | 0.00000 | 0.00000 | ||
2609 | 2016.06.30 12:31 | close | 1241 | 0.03 | 0.82512 | 0.00000 | 0.00000 | 7.05 | 19587.58 |
2610 | 2016.06.30 12:31 | close | 1240 | 0.02 | 0.82512 | 0.00000 | 0.00000 | 2.05 | 19589.63 |
2611 | 2016.06.30 12:31 | close | 1239 | 0.01 | 0.82512 | 0.00000 | 0.82143 | -0.24 | 19589.39 |
2612 | 2016.06.30 15:00 | t/p | 1238 | 0.01 | 0.83127 | 0.00000 | 0.83127 | 4.36 | 19593.75 |
2613 | 2016.06.30 17:00 | buy | 1242 | 0.01 | 0.83467 | 0.00000 | 0.83817 | ||
2614 | 2016.06.30 17:08 | buy | 1243 | 0.02 | 0.83362 | 0.00000 | 0.00000 | ||
2615 | 2016.06.30 17:42 | close | 1243 | 0.02 | 0.83572 | 0.00000 | 0.00000 | 5.31 | 19599.06 |
2616 | 2016.06.30 17:42 | close | 1242 | 0.01 | 0.83572 | 0.00000 | 0.83817 | 1.32 | 19600.38 |
2617 | 2016.06.30 17:42 | buy | 1244 | 0.01 | 0.83585 | 0.00000 | 0.83935 | ||
2618 | 2016.06.30 17:45 | buy | 1245 | 0.02 | 0.83484 | 0.00000 | 0.00000 | ||
2619 | 2016.06.30 18:50 | close | 1245 | 0.02 | 0.83693 | 0.00000 | 0.00000 | 5.27 | 19605.65 |
2620 | 2016.06.30 18:50 | close | 1244 | 0.01 | 0.83693 | 0.00000 | 0.83935 | 1.36 | 19607.01 |
2621 | 2016.07.01 03:00 | sell | 1246 | 0.01 | 0.83199 | 0.00000 | 0.82849 | ||
2622 | 2016.07.01 12:00 | buy | 1247 | 0.01 | 0.83676 | 0.00000 | 0.84026 | ||
2623 | 2016.07.01 15:28 | t/p | 1247 | 0.01 | 0.84026 | 0.00000 | 0.84026 | 4.42 | 19611.43 |
2624 | 2016.07.04 00:00 | sell | 1248 | 0.02 | 0.83759 | 0.00000 | 0.00000 | ||
2625 | 2016.07.04 12:00 | buy | 1249 | 0.01 | 0.83919 | 0.00000 | 0.84269 | ||
2626 | 2016.07.05 06:44 | t/p | 1249 | 0.01 | 0.84269 | 0.00000 | 0.84269 | 4.40 | 19615.83 |
2627 | 2016.07.05 21:00 | sell | 1250 | 0.03 | 0.85028 | 0.00000 | 0.00000 | ||
2628 | 2016.07.06 03:00 | buy | 1251 | 0.01 | 0.85755 | 0.00000 | 0.86105 | ||
2629 | 2016.07.06 03:37 | buy | 1252 | 0.02 | 0.85654 | 0.00000 | 0.00000 | ||
2630 | 2016.07.06 11:00 | sell | 1253 | 0.05 | 0.85250 | 0.00000 | 0.00000 | ||
2631 | 2016.07.06 14:44 | close | 1252 | 0.02 | 0.85865 | 0.00000 | 0.00000 | 5.33 | 19621.16 |
2632 | 2016.07.06 14:44 | close | 1251 | 0.01 | 0.85865 | 0.00000 | 0.86105 | 1.39 | 19622.55 |
2633 | 2016.07.06 17:00 | buy | 1254 | 0.01 | 0.85677 | 0.00000 | 0.86027 | ||
2634 | 2016.07.06 22:40 | t/p | 1254 | 0.01 | 0.86027 | 0.00000 | 0.86027 | 4.42 | 19626.97 |
2635 | 2016.07.07 03:00 | sell | 1255 | 0.08 | 0.85680 | 0.00000 | 0.00000 | ||
2636 | 2016.07.07 11:00 | close | 1255 | 0.08 | 0.85060 | 0.00000 | 0.00000 | 62.67 | 19689.64 |
2637 | 2016.07.07 11:00 | close | 1253 | 0.05 | 0.85060 | 0.00000 | 0.00000 | 12.04 | 19701.68 |
2638 | 2016.07.07 11:00 | close | 1250 | 0.03 | 0.85060 | 0.00000 | 0.00000 | -1.18 | 19700.51 |
2639 | 2016.07.07 11:00 | close | 1248 | 0.02 | 0.85060 | 0.00000 | 0.00000 | -32.85 | 19667.65 |
2640 | 2016.07.07 11:00 | close | 1246 | 0.01 | 0.85060 | 0.00000 | 0.82849 | -23.49 | 19644.16 |
2641 | 2016.07.07 17:00 | buy | 1256 | 0.01 | 0.85767 | 0.00000 | 0.86117 | ||
2642 | 2016.07.08 04:00 | sell | 1257 | 0.01 | 0.85555 | 0.00000 | 0.85205 | ||
2643 | 2016.07.08 10:44 | t/p | 1257 | 0.01 | 0.85205 | 0.00000 | 0.85205 | 4.42 | 19648.58 |
2644 | 2016.07.10 22:00 | buy | 1258 | 0.02 | 0.85374 | 0.00000 | 0.00000 | ||
2645 | 2016.07.11 07:00 | sell | 1259 | 0.01 | 0.85284 | 0.00000 | 0.84934 | ||
2646 | 2016.07.11 07:39 | sell | 1260 | 0.02 | 0.85386 | 0.00000 | 0.00000 | ||
2647 | 2016.07.11 07:55 | sell | 1261 | 0.03 | 0.85486 | 0.00000 | 0.00000 | ||
2648 | 2016.07.11 08:48 | close | 1258 | 0.02 | 0.85680 | 0.00000 | 0.00000 | 7.69 | 19656.27 |
2649 | 2016.07.11 08:48 | close | 1256 | 0.01 | 0.85680 | 0.00000 | 0.86117 | -1.14 | 19655.13 |
2650 | 2016.07.11 09:00 | buy | 1262 | 0.01 | 0.85775 | 0.00000 | 0.86125 | ||
2651 | 2016.07.11 09:06 | buy | 1263 | 0.02 | 0.85674 | 0.00000 | 0.00000 | ||
2652 | 2016.07.11 09:42 | buy | 1264 | 0.03 | 0.85568 | 0.00000 | 0.00000 | ||
2653 | 2016.07.11 10:32 | close | 1264 | 0.03 | 0.85755 | 0.00000 | 0.00000 | 7.08 | 19662.21 |
2654 | 2016.07.11 10:32 | close | 1263 | 0.02 | 0.85755 | 0.00000 | 0.00000 | 2.04 | 19664.25 |
2655 | 2016.07.11 10:32 | close | 1262 | 0.01 | 0.85755 | 0.00000 | 0.86125 | -0.25 | 19664.00 |
2656 | 2016.07.11 10:57 | close | 1261 | 0.03 | 0.85298 | 0.00000 | 0.00000 | 7.13 | 19671.13 |
2657 | 2016.07.11 10:57 | close | 1260 | 0.02 | 0.85298 | 0.00000 | 0.00000 | 2.22 | 19673.35 |
2658 | 2016.07.11 10:57 | close | 1259 | 0.01 | 0.85298 | 0.00000 | 0.84934 | -0.18 | 19673.17 |
2659 | 2016.07.11 13:00 | sell | 1265 | 0.01 | 0.85253 | 0.00000 | 0.84903 | ||
2660 | 2016.07.11 15:16 | t/p | 1265 | 0.01 | 0.84903 | 0.00000 | 0.84903 | 4.42 | 19677.59 |
2661 | 2016.07.13 08:00 | buy | 1266 | 0.01 | 0.83423 | 0.00000 | 0.83773 | ||
2662 | 2016.07.13 13:50 | t/p | 1266 | 0.01 | 0.83773 | 0.00000 | 0.83773 | 4.42 | 19682.01 |
2663 | 2016.07.14 04:00 | sell | 1267 | 0.01 | 0.84142 | 0.00000 | 0.83792 | ||
2664 | 2016.07.14 04:18 | sell | 1268 | 0.02 | 0.84243 | 0.00000 | 0.00000 | ||
2665 | 2016.07.14 06:05 | close | 1268 | 0.02 | 0.84029 | 0.00000 | 0.00000 | 5.41 | 19687.42 |
2666 | 2016.07.14 06:05 | close | 1267 | 0.01 | 0.84029 | 0.00000 | 0.83792 | 1.42 | 19688.84 |
2667 | 2016.07.15 09:00 | buy | 1269 | 0.01 | 0.83034 | 0.00000 | 0.83384 | ||
2668 | 2016.07.15 09:05 | buy | 1270 | 0.02 | 0.82932 | 0.00000 | 0.00000 | ||
2669 | 2016.07.15 09:30 | close | 1270 | 0.02 | 0.83146 | 0.00000 | 0.00000 | 5.41 | 19694.25 |
2670 | 2016.07.15 09:30 | close | 1269 | 0.01 | 0.83146 | 0.00000 | 0.83384 | 1.41 | 19695.66 |
2671 | 2016.07.15 09:30 | buy | 1271 | 0.01 | 0.83162 | 0.00000 | 0.83512 | ||
2672 | 2016.07.15 14:56 | t/p | 1271 | 0.01 | 0.83512 | 0.00000 | 0.83512 | 4.42 | 19700.08 |
2673 | 2016.07.18 01:00 | sell | 1272 | 0.01 | 0.83497 | 0.00000 | 0.83147 | ||
2674 | 2016.07.18 19:00 | buy | 1273 | 0.01 | 0.83489 | 0.00000 | 0.83839 | ||
2675 | 2016.07.19 04:30 | t/p | 1273 | 0.01 | 0.83839 | 0.00000 | 0.83839 | 4.40 | 19704.48 |
2676 | 2016.07.20 01:00 | sell | 1274 | 0.02 | 0.84172 | 0.00000 | 0.00000 | ||
2677 | 2016.07.20 02:00 | buy | 1275 | 0.01 | 0.84176 | 0.00000 | 0.84526 | ||
2678 | 2016.07.20 08:36 | close | 1274 | 0.02 | 0.83771 | 0.00000 | 0.00000 | 10.14 | 19714.62 |
2679 | 2016.07.20 08:36 | close | 1272 | 0.01 | 0.83771 | 0.00000 | 0.83147 | -3.46 | 19711.16 |
2680 | 2016.07.21 05:00 | buy | 1276 | 0.02 | 0.83390 | 0.00000 | 0.00000 | ||
2681 | 2016.07.21 12:56 | close | 1276 | 0.02 | 0.83828 | 0.00000 | 0.00000 | 11.06 | 19722.22 |
2682 | 2016.07.21 12:56 | close | 1275 | 0.01 | 0.83828 | 0.00000 | 0.84526 | -4.45 | 19717.77 |
2683 | 2016.07.21 17:00 | sell | 1277 | 0.01 | 0.83324 | 0.00000 | 0.82974 | ||
2684 | 2016.07.22 06:00 | buy | 1278 | 0.01 | 0.83304 | 0.00000 | 0.83654 | ||
2685 | 2016.07.22 06:08 | buy | 1279 | 0.02 | 0.83204 | 0.00000 | 0.00000 | ||
2686 | 2016.07.22 08:30 | close | 1279 | 0.02 | 0.83412 | 0.00000 | 0.00000 | 5.26 | 19723.03 |
2687 | 2016.07.22 08:30 | close | 1278 | 0.01 | 0.83412 | 0.00000 | 0.83654 | 1.36 | 19724.39 |
2688 | 2016.07.22 08:30 | sell | 1280 | 0.02 | 0.83429 | 0.00000 | 0.00000 | ||
2689 | 2016.07.22 08:30 | sell | 1281 | 0.03 | 0.83547 | 0.00000 | 0.00000 | ||
2690 | 2016.07.22 08:31 | sell | 1282 | 0.05 | 0.83647 | 0.00000 | 0.00000 | ||
2691 | 2016.07.22 08:37 | sell | 1283 | 0.08 | 0.83747 | 0.00000 | 0.00000 | ||
2692 | 2016.07.22 10:00 | buy | 1284 | 0.01 | 0.84022 | 0.00000 | 0.84372 | ||
2693 | 2016.07.24 21:00 | close | 1283 | 0.08 | 0.83485 | 0.00000 | 0.00000 | 26.49 | 19750.88 |
2694 | 2016.07.24 21:00 | close | 1282 | 0.05 | 0.83485 | 0.00000 | 0.00000 | 10.24 | 19761.12 |
2695 | 2016.07.24 21:00 | close | 1281 | 0.03 | 0.83485 | 0.00000 | 0.00000 | 2.35 | 19763.47 |
2696 | 2016.07.24 21:00 | close | 1280 | 0.02 | 0.83485 | 0.00000 | 0.00000 | -1.42 | 19762.05 |
2697 | 2016.07.24 21:00 | close | 1277 | 0.01 | 0.83485 | 0.00000 | 0.82974 | -2.03 | 19760.02 |
2698 | 2016.07.25 08:00 | buy | 1285 | 0.02 | 0.83563 | 0.00000 | 0.00000 | ||
2699 | 2016.07.25 08:49 | buy | 1286 | 0.03 | 0.83461 | 0.00000 | 0.00000 | ||
2700 | 2016.07.25 10:37 | close | 1286 | 0.03 | 0.83705 | 0.00000 | 0.00000 | 9.24 | 19769.26 |
2701 | 2016.07.25 10:37 | close | 1285 | 0.02 | 0.83705 | 0.00000 | 0.00000 | 3.59 | 19772.85 |
2702 | 2016.07.25 10:37 | close | 1284 | 0.01 | 0.83705 | 0.00000 | 0.84372 | -4.03 | 19768.82 |
2703 | 2016.07.26 13:00 | sell | 1287 | 0.01 | 0.83711 | 0.00000 | 0.83361 | ||
2704 | 2016.07.27 03:00 | buy | 1288 | 0.01 | 0.83779 | 0.00000 | 0.84129 | ||
2705 | 2016.07.27 16:00 | sell | 1289 | 0.02 | 0.83910 | 0.00000 | 0.00000 | ||
2706 | 2016.07.27 18:00 | close | 1289 | 0.02 | 0.83661 | 0.00000 | 0.00000 | 6.30 | 19775.12 |
2707 | 2016.07.27 18:00 | close | 1287 | 0.01 | 0.83661 | 0.00000 | 0.83361 | 0.63 | 19775.75 |
2708 | 2016.07.28 06:08 | t/p | 1288 | 0.01 | 0.84129 | 0.00000 | 0.84129 | 4.36 | 19780.11 |
2709 | 2016.07.28 20:00 | sell | 1290 | 0.01 | 0.84158 | 0.00000 | 0.83808 | ||
2710 | 2016.07.29 10:00 | buy | 1291 | 0.01 | 0.84330 | 0.00000 | 0.84680 | ||
2711 | 2016.07.29 13:54 | t/p | 1291 | 0.01 | 0.84680 | 0.00000 | 0.84680 | 4.42 | 19784.53 |
2712 | 2016.08.01 03:02 | sell | 1292 | 0.02 | 0.84258 | 0.00000 | 0.00000 | ||
2713 | 2016.08.01 10:00 | buy | 1293 | 0.01 | 0.84837 | 0.00000 | 0.85187 | ||
2714 | 2016.08.01 10:42 | buy | 1294 | 0.02 | 0.84736 | 0.00000 | 0.00000 | ||
2715 | 2016.08.02 01:00 | sell | 1295 | 0.03 | 0.84637 | 0.00000 | 0.00000 | ||
2716 | 2016.08.02 08:00 | sell | 1296 | 0.05 | 0.84847 | 0.00000 | 0.00000 | ||
2717 | 2016.08.02 09:01 | buy | 1297 | 0.03 | 0.84636 | 0.00000 | 0.00000 | ||
2718 | 2016.08.02 09:25 | buy | 1298 | 0.05 | 0.84536 | 0.00000 | 0.00000 | ||
2719 | 2016.08.02 09:25 | close | 1296 | 0.05 | 0.84529 | 0.00000 | 0.00000 | 20.09 | 19804.62 |
2720 | 2016.08.02 09:25 | close | 1295 | 0.03 | 0.84529 | 0.00000 | 0.00000 | 4.10 | 19808.72 |
2721 | 2016.08.02 09:25 | close | 1292 | 0.02 | 0.84529 | 0.00000 | 0.00000 | -6.84 | 19801.88 |
2722 | 2016.08.02 09:25 | close | 1290 | 0.01 | 0.84529 | 0.00000 | 0.83808 | -4.67 | 19797.21 |
2723 | 2016.08.02 10:00 | sell | 1299 | 0.01 | 0.84618 | 0.00000 | 0.84268 | ||
2724 | 2016.08.02 12:14 | t/p | 1299 | 0.01 | 0.84268 | 0.00000 | 0.84268 | 4.42 | 19801.63 |
2725 | 2016.08.03 03:00 | buy | 1300 | 0.08 | 0.84162 | 0.00000 | 0.00000 | ||
2726 | 2016.08.03 11:00 | sell | 1301 | 0.01 | 0.83909 | 0.00000 | 0.83559 | ||
2727 | 2016.08.04 02:41 | t/p | 1301 | 0.01 | 0.83559 | 0.00000 | 0.83559 | 4.43 | 19806.05 |
2728 | 2016.08.04 07:00 | buy | 1302 | 0.13 | 0.83761 | 0.00000 | 0.00000 | ||
2729 | 2016.08.04 11:00 | close | 1302 | 0.13 | 0.84230 | 0.00000 | 0.00000 | 76.99 | 19883.04 |
2730 | 2016.08.04 11:00 | close | 1300 | 0.08 | 0.84230 | 0.00000 | 0.00000 | 6.39 | 19889.44 |
2731 | 2016.08.04 11:00 | close | 1298 | 0.05 | 0.84230 | 0.00000 | 0.00000 | -19.72 | 19869.72 |
2732 | 2016.08.04 11:00 | close | 1297 | 0.03 | 0.84230 | 0.00000 | 0.00000 | -15.62 | 19854.10 |
2733 | 2016.08.04 11:00 | close | 1294 | 0.02 | 0.84230 | 0.00000 | 0.00000 | -12.98 | 19841.13 |
2734 | 2016.08.04 11:00 | close | 1293 | 0.01 | 0.84230 | 0.00000 | 0.85187 | -7.77 | 19833.36 |
2735 | 2016.08.05 01:00 | sell | 1303 | 0.01 | 0.84817 | 0.00000 | 0.84467 | ||
2736 | 2016.08.08 00:00 | buy | 1304 | 0.01 | 0.84808 | 0.00000 | 0.85158 | ||
2737 | 2016.08.08 00:35 | buy | 1305 | 0.02 | 0.84707 | 0.00000 | 0.00000 | ||
2738 | 2016.08.08 06:33 | close | 1305 | 0.02 | 0.84916 | 0.00000 | 0.00000 | 5.28 | 19838.64 |
2739 | 2016.08.08 06:33 | close | 1304 | 0.01 | 0.84916 | 0.00000 | 0.85158 | 1.37 | 19840.01 |
2740 | 2016.08.09 18:00 | sell | 1306 | 0.02 | 0.85421 | 0.00000 | 0.00000 | ||
2741 | 2016.08.09 23:00 | buy | 1307 | 0.01 | 0.85484 | 0.00000 | 0.85834 | ||
2742 | 2016.08.10 14:49 | t/p | 1307 | 0.01 | 0.85834 | 0.00000 | 0.85834 | 4.40 | 19844.41 |
2743 | 2016.08.11 03:00 | sell | 1308 | 0.03 | 0.85873 | 0.00000 | 0.00000 | ||
2744 | 2016.08.11 13:00 | buy | 1309 | 0.01 | 0.86018 | 0.00000 | 0.86368 | ||
2745 | 2016.08.12 13:56 | t/p | 1309 | 0.01 | 0.86368 | 0.00000 | 0.86368 | 4.40 | 19848.81 |
2746 | 2016.08.15 03:00 | sell | 1310 | 0.05 | 0.86311 | 0.00000 | 0.00000 | ||
2747 | 2016.08.15 11:00 | buy | 1311 | 0.01 | 0.86478 | 0.00000 | 0.86828 | ||
2748 | 2016.08.15 12:36 | t/p | 1311 | 0.01 | 0.86828 | 0.00000 | 0.86828 | 4.42 | 19853.23 |
2749 | 2016.08.16 00:00 | sell | 1312 | 0.08 | 0.86812 | 0.00000 | 0.00000 | ||
2750 | 2016.08.16 08:00 | buy | 1313 | 0.01 | 0.87175 | 0.00000 | 0.87525 | ||
2751 | 2016.08.16 08:29 | buy | 1314 | 0.02 | 0.87075 | 0.00000 | 0.00000 | ||
2752 | 2016.08.16 08:30 | buy | 1315 | 0.03 | 0.86974 | 0.00000 | 0.00000 | ||
2753 | 2016.08.16 08:33 | buy | 1316 | 0.05 | 0.86869 | 0.00000 | 0.00000 | ||
2754 | 2016.08.16 08:36 | buy | 1317 | 0.08 | 0.86768 | 0.00000 | 0.00000 | ||
2755 | 2016.08.16 10:45 | close | 1317 | 0.08 | 0.86952 | 0.00000 | 0.00000 | 18.59 | 19871.82 |
2756 | 2016.08.16 10:45 | close | 1316 | 0.05 | 0.86952 | 0.00000 | 0.00000 | 5.24 | 19877.06 |
2757 | 2016.08.16 10:45 | close | 1315 | 0.03 | 0.86952 | 0.00000 | 0.00000 | -0.84 | 19876.22 |
2758 | 2016.08.16 10:45 | close | 1314 | 0.02 | 0.86952 | 0.00000 | 0.00000 | -3.11 | 19873.11 |
2759 | 2016.08.16 10:45 | close | 1313 | 0.01 | 0.86952 | 0.00000 | 0.87525 | -2.81 | 19870.30 |
2760 | 2016.08.17 05:00 | buy | 1318 | 0.01 | 0.86506 | 0.00000 | 0.86856 | ||
2761 | 2016.08.17 05:06 | buy | 1319 | 0.02 | 0.86403 | 0.00000 | 0.00000 | ||
2762 | 2016.08.17 08:02 | close | 1319 | 0.02 | 0.86612 | 0.00000 | 0.00000 | 5.28 | 19875.58 |
2763 | 2016.08.17 08:02 | close | 1318 | 0.01 | 0.86612 | 0.00000 | 0.86856 | 1.33 | 19876.91 |
2764 | 2016.08.18 06:00 | buy | 1320 | 0.01 | 0.86630 | 0.00000 | 0.86980 | ||
2765 | 2016.08.18 08:34 | close | 1312 | 0.08 | 0.86209 | 0.00000 | 0.00000 | 61.04 | 19937.94 |
2766 | 2016.08.18 08:34 | close | 1310 | 0.05 | 0.86209 | 0.00000 | 0.00000 | 6.52 | 19944.46 |
2767 | 2016.08.18 08:34 | close | 1308 | 0.03 | 0.86209 | 0.00000 | 0.00000 | -12.67 | 19931.79 |
2768 | 2016.08.18 08:34 | close | 1306 | 0.02 | 0.86209 | 0.00000 | 0.00000 | -19.85 | 19911.93 |
2769 | 2016.08.18 08:34 | close | 1303 | 0.01 | 0.86209 | 0.00000 | 0.84467 | -17.56 | 19894.38 |
2770 | 2016.08.18 10:00 | sell | 1321 | 0.01 | 0.85968 | 0.00000 | 0.85618 | ||
2771 | 2016.08.18 10:23 | sell | 1322 | 0.02 | 0.86068 | 0.00000 | 0.00000 | ||
2772 | 2016.08.18 19:00 | buy | 1323 | 0.02 | 0.86371 | 0.00000 | 0.00000 | ||
2773 | 2016.08.18 19:29 | buy | 1324 | 0.03 | 0.86270 | 0.00000 | 0.00000 | ||
2774 | 2016.08.19 08:00 | sell | 1325 | 0.03 | 0.86277 | 0.00000 | 0.00000 | ||
2775 | 2016.08.19 12:02 | close | 1324 | 0.03 | 0.86480 | 0.00000 | 0.00000 | 7.90 | 19902.28 |
2776 | 2016.08.19 12:02 | close | 1323 | 0.02 | 0.86480 | 0.00000 | 0.00000 | 2.71 | 19904.99 |
2777 | 2016.08.19 12:02 | close | 1320 | 0.01 | 0.86480 | 0.00000 | 0.86980 | -1.91 | 19903.08 |
2778 | 2016.08.19 13:00 | buy | 1326 | 0.01 | 0.86538 | 0.00000 | 0.86888 | ||
2779 | 2016.08.19 13:26 | t/p | 1326 | 0.01 | 0.86888 | 0.00000 | 0.86888 | 4.42 | 19907.50 |
2780 | 2016.08.19 13:26 | buy | 1327 | 0.01 | 0.86904 | 0.00000 | 0.87254 | ||
2781 | 2016.08.19 13:30 | buy | 1328 | 0.02 | 0.86804 | 0.00000 | 0.00000 | ||
2782 | 2016.08.22 00:00 | sell | 1329 | 0.05 | 0.86485 | 0.00000 | 0.00000 | ||
2783 | 2016.08.22 08:03 | close | 1329 | 0.05 | 0.86217 | 0.00000 | 0.00000 | 16.93 | 19924.43 |
2784 | 2016.08.22 08:03 | close | 1325 | 0.03 | 0.86217 | 0.00000 | 0.00000 | 2.28 | 19926.71 |
2785 | 2016.08.22 08:03 | close | 1322 | 0.02 | 0.86217 | 0.00000 | 0.00000 | -3.75 | 19922.96 |
2786 | 2016.08.22 08:03 | close | 1321 | 0.01 | 0.86217 | 0.00000 | 0.85618 | -3.13 | 19919.82 |
2787 | 2016.08.23 00:00 | buy | 1330 | 0.03 | 0.86186 | 0.00000 | 0.00000 | ||
2788 | 2016.08.23 09:00 | sell | 1331 | 0.01 | 0.85936 | 0.00000 | 0.85586 | ||
2789 | 2016.08.24 04:00 | buy | 1332 | 0.05 | 0.85740 | 0.00000 | 0.00000 | ||
2790 | 2016.08.24 08:17 | t/p | 1331 | 0.01 | 0.85586 | 0.00000 | 0.85586 | 4.42 | 19924.25 |
2791 | 2016.08.24 10:00 | sell | 1333 | 0.01 | 0.85314 | 0.00000 | 0.84964 | ||
2792 | 2016.08.24 13:38 | t/p | 1333 | 0.01 | 0.84964 | 0.00000 | 0.84964 | 4.42 | 19928.67 |
2793 | 2016.08.24 22:00 | buy | 1334 | 0.08 | 0.85138 | 0.00000 | 0.00000 | ||
2794 | 2016.08.25 22:00 | sell | 1335 | 0.01 | 0.85563 | 0.00000 | 0.85213 | ||
2795 | 2016.08.26 19:00 | t/p | 1335 | 0.01 | 0.85213 | 0.00000 | 0.85213 | 4.42 | 19933.09 |
2796 | 2016.08.29 19:00 | sell | 1336 | 0.01 | 0.85324 | 0.00000 | 0.84974 | ||
2797 | 2016.08.31 08:11 | t/p | 1336 | 0.01 | 0.84974 | 0.00000 | 0.84974 | 4.43 | 19937.51 |
2798 | 2016.08.31 08:11 | sell | 1337 | 0.01 | 0.84958 | 0.00000 | 0.84608 | ||
2799 | 2016.08.31 19:00 | buy | 1338 | 0.13 | 0.85026 | 0.00000 | 0.00000 | ||
2800 | 2016.09.01 08:30 | t/p | 1337 | 0.01 | 0.84608 | 0.00000 | 0.84608 | 4.43 | 19941.94 |
2801 | 2016.09.01 20:00 | buy | 1339 | 0.22 | 0.84439 | 0.00000 | 0.00000 | ||
2802 | 2016.09.01 22:00 | sell | 1340 | 1.50 | 0.84337 | 0.00000 | 0.83637 | ||
2803 | 2016.09.02 07:00 | sell | 1341 | 0.01 | 0.84317 | 0.00000 | 0.83967 | ||
2804 | 2016.09.02 13:00 | buy | 1342 | 0.37 | 0.84091 | 0.00000 | 0.00000 | ||
2805 | 2016.09.02 13:08 | t/p | 1341 | 0.01 | 0.83967 | 0.00000 | 0.83967 | 4.43 | 19946.37 |
2806 | 2016.09.02 13:08 | modify | 1340 | 1.50 | 0.84337 | 0.84336 | 0.83637 | ||
2807 | 2016.09.02 14:00 | sell | 1343 | 0.01 | 0.84004 | 0.00000 | 0.83654 | ||
2808 | 2016.09.02 14:05 | modify | 1340 | 1.50 | 0.84337 | 0.84327 | 0.83637 | ||
2809 | 2016.09.02 14:07 | modify | 1340 | 1.50 | 0.84337 | 0.84316 | 0.83637 | ||
2810 | 2016.09.02 14:07 | modify | 1340 | 1.50 | 0.84337 | 0.84307 | 0.83637 | ||
2811 | 2016.09.02 14:08 | modify | 1340 | 1.50 | 0.84337 | 0.84298 | 0.83637 | ||
2812 | 2016.09.02 14:08 | modify | 1340 | 1.50 | 0.84337 | 0.84288 | 0.83637 | ||
2813 | 2016.09.02 14:08 | modify | 1340 | 1.50 | 0.84337 | 0.84278 | 0.83637 | ||
2814 | 2016.09.02 14:09 | modify | 1340 | 1.50 | 0.84337 | 0.84268 | 0.83637 | ||
2815 | 2016.09.02 14:09 | modify | 1340 | 1.50 | 0.84337 | 0.84259 | 0.83637 | ||
2816 | 2016.09.02 14:10 | modify | 1340 | 1.50 | 0.84337 | 0.84249 | 0.83637 | ||
2817 | 2016.09.02 14:10 | modify | 1340 | 1.50 | 0.84337 | 0.84239 | 0.83637 | ||
2818 | 2016.09.02 14:10 | modify | 1340 | 1.50 | 0.84337 | 0.84229 | 0.83637 | ||
2819 | 2016.09.02 14:11 | modify | 1340 | 1.50 | 0.84337 | 0.84220 | 0.83637 | ||
2820 | 2016.09.02 14:16 | modify | 1340 | 1.50 | 0.84337 | 0.84208 | 0.83637 | ||
2821 | 2016.09.02 14:19 | modify | 1340 | 1.50 | 0.84337 | 0.84199 | 0.83637 | ||
2822 | 2016.09.02 14:20 | modify | 1340 | 1.50 | 0.84337 | 0.84190 | 0.83637 | ||
2823 | 2016.09.02 14:21 | modify | 1340 | 1.50 | 0.84337 | 0.84181 | 0.83637 | ||
2824 | 2016.09.02 14:22 | modify | 1340 | 1.50 | 0.84337 | 0.84170 | 0.83637 | ||
2825 | 2016.09.02 14:23 | modify | 1340 | 1.50 | 0.84337 | 0.84156 | 0.83637 | ||
2826 | 2016.09.02 14:24 | modify | 1340 | 1.50 | 0.84337 | 0.84146 | 0.83637 | ||
2827 | 2016.09.05 04:00 | buy | 1344 | 0.40 | 0.83888 | 0.00000 | 0.00000 | ||
2828 | 2016.09.05 08:30 | modify | 1340 | 1.50 | 0.84337 | 0.84133 | 0.83637 | ||
2829 | 2016.09.05 08:30 | modify | 1340 | 1.50 | 0.84337 | 0.84124 | 0.83637 | ||
2830 | 2016.09.05 08:30 | modify | 1340 | 1.50 | 0.84337 | 0.84112 | 0.83637 | ||
2831 | 2016.09.05 08:30 | modify | 1340 | 1.50 | 0.84337 | 0.84102 | 0.83637 | ||
2832 | 2016.09.05 08:30 | modify | 1340 | 1.50 | 0.84337 | 0.84093 | 0.83637 | ||
2833 | 2016.09.05 08:31 | modify | 1340 | 1.50 | 0.84337 | 0.84083 | 0.83637 | ||
2834 | 2016.09.05 08:31 | modify | 1340 | 1.50 | 0.84337 | 0.84073 | 0.83637 | ||
2835 | 2016.09.05 08:31 | modify | 1340 | 1.50 | 0.84337 | 0.84062 | 0.83637 | ||
2836 | 2016.09.05 08:32 | modify | 1340 | 1.50 | 0.84337 | 0.84051 | 0.83637 | ||
2837 | 2016.09.05 08:34 | modify | 1340 | 1.50 | 0.84337 | 0.84042 | 0.83637 | ||
2838 | 2016.09.05 08:34 | modify | 1340 | 1.50 | 0.84337 | 0.84031 | 0.83637 | ||
2839 | 2016.09.05 08:34 | t/p | 1343 | 0.01 | 0.83654 | 0.00000 | 0.83654 | 4.42 | 19950.79 |
2840 | 2016.09.05 08:34 | modify | 1340 | 1.50 | 0.84337 | 0.84022 | 0.83637 | ||
2841 | 2016.09.05 08:34 | modify | 1340 | 1.50 | 0.84337 | 0.84012 | 0.83637 | ||
2842 | 2016.09.05 08:34 | t/p | 1340 | 1.50 | 0.83637 | 0.84012 | 0.83637 | 1327.48 | 21278.27 |
2843 | 2016.09.05 10:00 | sell | 1345 | 0.01 | 0.83791 | 0.00000 | 0.83441 | ||
2844 | 2016.09.06 13:54 | t/p | 1345 | 0.01 | 0.83441 | 0.00000 | 0.83441 | 4.42 | 21282.70 |
2845 | 2016.09.08 01:00 | sell | 1346 | 0.01 | 0.84237 | 0.00000 | 0.83887 | ||
2846 | 2016.09.08 08:12 | close | 1344 | 0.40 | 0.84458 | 0.00000 | 0.00000 | 283.96 | 21566.66 |
2847 | 2016.09.08 08:12 | close | 1342 | 0.37 | 0.84458 | 0.00000 | 0.00000 | 167.08 | 21733.74 |
2848 | 2016.09.08 08:12 | close | 1339 | 0.22 | 0.84458 | 0.00000 | 0.00000 | 2.23 | 21735.97 |
2849 | 2016.09.08 08:12 | close | 1338 | 0.13 | 0.84458 | 0.00000 | 0.00000 | -95.83 | 21640.14 |
2850 | 2016.09.08 08:12 | close | 1334 | 0.08 | 0.84458 | 0.00000 | 0.00000 | -71.39 | 21568.75 |
2851 | 2016.09.08 08:12 | close | 1332 | 0.05 | 0.84458 | 0.00000 | 0.00000 | -82.63 | 21486.11 |
2852 | 2016.09.08 08:12 | close | 1330 | 0.03 | 0.84458 | 0.00000 | 0.00000 | -66.53 | 21419.58 |
2853 | 2016.09.08 08:12 | close | 1328 | 0.02 | 0.84458 | 0.00000 | 0.00000 | -60.04 | 21359.54 |
2854 | 2016.09.08 08:12 | close | 1327 | 0.01 | 0.84458 | 0.00000 | 0.87254 | -31.29 | 21328.25 |
2855 | 2016.09.08 09:00 | buy | 1347 | 0.01 | 0.84375 | 0.00000 | 0.84725 | ||
2856 | 2016.09.08 12:45 | t/p | 1347 | 0.01 | 0.84725 | 0.00000 | 0.84725 | 4.42 | 21332.67 |
2857 | 2016.09.08 23:00 | sell | 1348 | 0.02 | 0.84694 | 0.00000 | 0.00000 | ||
2858 | 2016.09.09 09:00 | buy | 1349 | 0.01 | 0.84765 | 0.00000 | 0.85115 | ||
2859 | 2016.09.11 22:00 | buy | 1350 | 0.02 | 0.84664 | 0.00000 | 0.00000 | ||
2860 | 2016.09.12 14:27 | close | 1348 | 0.02 | 0.84366 | 0.00000 | 0.00000 | 8.30 | 21340.97 |
2861 | 2016.09.12 14:27 | close | 1346 | 0.01 | 0.84366 | 0.00000 | 0.83887 | -1.62 | 21339.35 |
2862 | 2016.09.13 03:00 | buy | 1351 | 0.03 | 0.84305 | 0.00000 | 0.00000 | ||
2863 | 2016.09.13 10:00 | close | 1351 | 0.03 | 0.84617 | 0.00000 | 0.00000 | 11.82 | 21351.17 |
2864 | 2016.09.13 10:00 | close | 1350 | 0.02 | 0.84617 | 0.00000 | 0.00000 | -1.27 | 21349.90 |
2865 | 2016.09.13 10:00 | close | 1349 | 0.01 | 0.84617 | 0.00000 | 0.85115 | -1.91 | 21347.99 |
2866 | 2016.09.14 00:00 | sell | 1352 | 0.01 | 0.85038 | 0.00000 | 0.84688 | ||
2867 | 2016.09.14 00:40 | sell | 1353 | 0.02 | 0.85138 | 0.00000 | 0.00000 | ||
2868 | 2016.09.14 07:07 | close | 1353 | 0.02 | 0.84929 | 0.00000 | 0.00000 | 5.28 | 21353.27 |
2869 | 2016.09.14 07:07 | close | 1352 | 0.01 | 0.84929 | 0.00000 | 0.84688 | 1.38 | 21354.65 |
2870 | 2016.09.14 15:00 | buy | 1354 | 0.01 | 0.85336 | 0.00000 | 0.85686 | ||
2871 | 2016.09.14 21:00 | sell | 1355 | 0.01 | 0.84968 | 0.00000 | 0.84618 | ||
2872 | 2016.09.15 08:00 | buy | 1356 | 0.02 | 0.85030 | 0.00000 | 0.00000 | ||
2873 | 2016.09.15 08:29 | buy | 1357 | 0.03 | 0.84923 | 0.00000 | 0.00000 | ||
2874 | 2016.09.15 11:35 | close | 1357 | 0.03 | 0.85145 | 0.00000 | 0.00000 | 8.41 | 21363.06 |
2875 | 2016.09.15 11:35 | close | 1356 | 0.02 | 0.85145 | 0.00000 | 0.00000 | 2.91 | 21365.97 |
2876 | 2016.09.15 11:35 | close | 1354 | 0.01 | 0.85145 | 0.00000 | 0.85686 | -2.47 | 21363.50 |
2877 | 2016.09.16 09:00 | buy | 1358 | 0.01 | 0.85064 | 0.00000 | 0.85414 | ||
2878 | 2016.09.16 17:01 | t/p | 1358 | 0.01 | 0.85414 | 0.00000 | 0.85414 | 4.42 | 21367.92 |
2879 | 2016.09.19 04:00 | sell | 1359 | 0.02 | 0.85640 | 0.00000 | 0.00000 | ||
2880 | 2016.09.19 18:00 | buy | 1360 | 0.01 | 0.85806 | 0.00000 | 0.86156 | ||
2881 | 2016.09.20 10:05 | t/p | 1360 | 0.01 | 0.86156 | 0.00000 | 0.86156 | 4.40 | 21372.32 |
2882 | 2016.09.20 20:00 | sell | 1361 | 0.03 | 0.85922 | 0.00000 | 0.00000 | ||
2883 | 2016.09.21 09:00 | buy | 1362 | 0.01 | 0.85952 | 0.00000 | 0.86302 | ||
2884 | 2016.09.21 09:26 | buy | 1363 | 0.02 | 0.85851 | 0.00000 | 0.00000 | ||
2885 | 2016.09.21 15:46 | close | 1363 | 0.02 | 0.86060 | 0.00000 | 0.00000 | 5.28 | 21377.60 |
2886 | 2016.09.21 15:46 | close | 1362 | 0.01 | 0.86060 | 0.00000 | 0.86302 | 1.36 | 21378.96 |
2887 | 2016.09.21 16:00 | buy | 1364 | 0.01 | 0.86041 | 0.00000 | 0.86391 | ||
2888 | 2016.09.22 09:00 | buy | 1365 | 0.02 | 0.85911 | 0.00000 | 0.00000 | ||
2889 | 2016.09.23 07:30 | close | 1365 | 0.02 | 0.86129 | 0.00000 | 0.00000 | 5.47 | 21384.43 |
2890 | 2016.09.23 07:30 | close | 1364 | 0.01 | 0.86129 | 0.00000 | 0.86391 | 1.03 | 21385.46 |
2891 | 2016.09.25 23:00 | sell | 1366 | 0.05 | 0.86619 | 0.00000 | 0.00000 | ||
2892 | 2016.09.26 09:00 | buy | 1367 | 0.01 | 0.86920 | 0.00000 | 0.87270 | ||
2893 | 2016.09.26 18:00 | sell | 1368 | 0.08 | 0.86841 | 0.00000 | 0.00000 | ||
2894 | 2016.09.27 11:04 | buy | 1369 | 0.02 | 0.86819 | 0.00000 | 0.00000 | ||
2895 | 2016.09.27 11:33 | buy | 1370 | 0.03 | 0.86719 | 0.00000 | 0.00000 | ||
2896 | 2016.09.27 11:52 | buy | 1371 | 0.05 | 0.86619 | 0.00000 | 0.00000 | ||
2897 | 2016.09.27 11:54 | buy | 1372 | 0.08 | 0.86515 | 0.00000 | 0.00000 | ||
2898 | 2016.09.27 12:29 | close | 1368 | 0.08 | 0.86340 | 0.00000 | 0.00000 | 50.66 | 21436.12 |
2899 | 2016.09.27 12:29 | close | 1366 | 0.05 | 0.86340 | 0.00000 | 0.00000 | 17.66 | 21453.78 |
2900 | 2016.09.27 12:29 | close | 1361 | 0.03 | 0.86340 | 0.00000 | 0.00000 | -15.79 | 21437.99 |
2901 | 2016.09.27 12:29 | close | 1359 | 0.02 | 0.86340 | 0.00000 | 0.00000 | -17.65 | 21420.34 |
2902 | 2016.09.27 12:29 | close | 1355 | 0.01 | 0.86340 | 0.00000 | 0.84618 | -17.31 | 21403.03 |
2903 | 2016.09.27 13:00 | sell | 1373 | 0.01 | 0.86370 | 0.00000 | 0.86020 | ||
2904 | 2016.09.27 13:29 | sell | 1374 | 0.02 | 0.86470 | 0.00000 | 0.00000 | ||
2905 | 2016.09.27 14:05 | close | 1374 | 0.02 | 0.86261 | 0.00000 | 0.00000 | 5.28 | 21408.31 |
2906 | 2016.09.27 14:05 | close | 1373 | 0.01 | 0.86261 | 0.00000 | 0.86020 | 1.37 | 21409.68 |
2907 | 2016.09.28 03:00 | buy | 1375 | 0.13 | 0.86232 | 0.00000 | 0.00000 | ||
2908 | 2016.09.28 20:00 | sell | 1376 | 0.01 | 0.86151 | 0.00000 | 0.85801 | ||
2909 | 2016.09.29 14:00 | sell | 1377 | 0.02 | 0.86283 | 0.00000 | 0.00000 | ||
2910 | 2016.09.29 14:42 | sell | 1378 | 0.03 | 0.86387 | 0.00000 | 0.00000 | ||
2911 | 2016.09.29 14:50 | sell | 1379 | 0.05 | 0.86487 | 0.00000 | 0.00000 | ||
2912 | 2016.09.29 14:51 | close | 1375 | 0.13 | 0.86525 | 0.00000 | 0.00000 | 47.34 | 21457.02 |
2913 | 2016.09.29 14:51 | close | 1372 | 0.08 | 0.86525 | 0.00000 | 0.00000 | 0.38 | 21457.40 |
2914 | 2016.09.29 14:51 | close | 1371 | 0.05 | 0.86525 | 0.00000 | 0.00000 | -6.33 | 21451.07 |
2915 | 2016.09.29 14:51 | close | 1370 | 0.03 | 0.86525 | 0.00000 | 0.00000 | -7.58 | 21443.49 |
2916 | 2016.09.29 14:51 | close | 1369 | 0.02 | 0.86525 | 0.00000 | 0.00000 | -7.59 | 21435.90 |
2917 | 2016.09.29 14:51 | close | 1367 | 0.01 | 0.86525 | 0.00000 | 0.87270 | -5.08 | 21430.83 |
2918 | 2016.09.29 14:52 | sell | 1380 | 0.08 | 0.86589 | 0.00000 | 0.00000 | ||
2919 | 2016.09.29 15:00 | buy | 1381 | 0.01 | 0.86520 | 0.00000 | 0.86870 | ||
2920 | 2016.09.30 07:19 | close | 1380 | 0.08 | 0.86404 | 0.00000 | 0.00000 | 18.72 | 21449.55 |
2921 | 2016.09.30 07:19 | close | 1379 | 0.05 | 0.86404 | 0.00000 | 0.00000 | 5.26 | 21454.81 |
2922 | 2016.09.30 07:19 | close | 1378 | 0.03 | 0.86404 | 0.00000 | 0.00000 | -0.63 | 21454.18 |
2923 | 2016.09.30 07:19 | close | 1377 | 0.02 | 0.86404 | 0.00000 | 0.00000 | -3.05 | 21451.12 |
2924 | 2016.09.30 07:19 | close | 1376 | 0.01 | 0.86404 | 0.00000 | 0.85801 | -3.18 | 21447.94 |
2925 | 2016.10.02 21:00 | t/p | 1381 | 0.01 | 0.86870 | 0.00000 | 0.86870 | 4.40 | 21452.34 |
2926 | 2016.10.03 07:00 | sell | 1382 | 0.01 | 0.87024 | 0.00000 | 0.86674 | ||
2927 | 2016.10.03 07:05 | sell | 1383 | 0.02 | 0.87126 | 0.00000 | 0.00000 | ||
2928 | 2016.10.03 07:29 | sell | 1384 | 0.03 | 0.87226 | 0.00000 | 0.00000 | ||
2929 | 2016.10.03 07:29 | sell | 1385 | 0.05 | 0.87328 | 0.00000 | 0.00000 | ||
2930 | 2016.10.03 07:31 | sell | 1386 | 0.08 | 0.87428 | 0.00000 | 0.00000 | ||
2931 | 2016.10.03 08:00 | buy | 1387 | 0.01 | 0.87352 | 0.00000 | 0.87702 | ||
2932 | 2016.10.03 08:31 | buy | 1388 | 0.02 | 0.87251 | 0.00000 | 0.00000 | ||
2933 | 2016.10.03 08:31 | close | 1386 | 0.08 | 0.87244 | 0.00000 | 0.00000 | 18.60 | 21470.94 |
2934 | 2016.10.03 08:31 | close | 1385 | 0.05 | 0.87244 | 0.00000 | 0.00000 | 5.31 | 21476.25 |
2935 | 2016.10.03 08:31 | close | 1384 | 0.03 | 0.87244 | 0.00000 | 0.00000 | -0.68 | 21475.57 |
2936 | 2016.10.03 08:31 | close | 1383 | 0.02 | 0.87244 | 0.00000 | 0.00000 | -2.99 | 21472.58 |
2937 | 2016.10.03 08:31 | close | 1382 | 0.01 | 0.87244 | 0.00000 | 0.86674 | -2.78 | 21469.80 |
2938 | 2016.10.03 20:00 | sell | 1389 | 0.01 | 0.87270 | 0.00000 | 0.86920 | ||
2939 | 2016.10.04 06:51 | close | 1388 | 0.02 | 0.87460 | 0.00000 | 0.00000 | 5.23 | 21475.03 |
2940 | 2016.10.04 06:51 | close | 1387 | 0.01 | 0.87460 | 0.00000 | 0.87702 | 1.34 | 21476.37 |
2941 | 2016.10.04 08:00 | buy | 1390 | 0.01 | 0.87489 | 0.00000 | 0.87839 | ||
2942 | 2016.10.04 15:39 | t/p | 1390 | 0.01 | 0.87839 | 0.00000 | 0.87839 | 4.42 | 21480.79 |
2943 | 2016.10.05 07:00 | sell | 1391 | 0.02 | 0.88369 | 0.00000 | 0.00000 | ||
2944 | 2016.10.05 08:00 | buy | 1392 | 0.01 | 0.88242 | 0.00000 | 0.88592 | ||
2945 | 2016.10.05 08:07 | buy | 1393 | 0.02 | 0.88141 | 0.00000 | 0.00000 | ||
2946 | 2016.10.05 15:07 | close | 1391 | 0.02 | 0.87827 | 0.00000 | 0.00000 | 13.69 | 21494.48 |
2947 | 2016.10.05 15:07 | close | 1389 | 0.01 | 0.87827 | 0.00000 | 0.86920 | -7.02 | 21487.46 |
2948 | 2016.10.06 03:00 | buy | 1394 | 0.03 | 0.87974 | 0.00000 | 0.00000 | ||
2949 | 2016.10.06 11:26 | close | 1394 | 0.03 | 0.88190 | 0.00000 | 0.00000 | 8.18 | 21495.64 |
2950 | 2016.10.06 11:26 | close | 1393 | 0.02 | 0.88190 | 0.00000 | 0.00000 | 1.12 | 21496.76 |
2951 | 2016.10.06 11:26 | close | 1392 | 0.01 | 0.88190 | 0.00000 | 0.88592 | -0.72 | 21496.04 |
2952 | 2016.10.10 04:00 | buy | 1395 | 0.01 | 0.90263 | 0.00000 | 0.90613 | ||
2953 | 2016.10.10 04:45 | buy | 1396 | 0.02 | 0.90163 | 0.00000 | 0.00000 | ||
2954 | 2016.10.10 06:57 | close | 1396 | 0.02 | 0.90372 | 0.00000 | 0.00000 | 5.28 | 21501.32 |
2955 | 2016.10.10 06:57 | close | 1395 | 0.01 | 0.90372 | 0.00000 | 0.90613 | 1.38 | 21502.70 |
2956 | 2016.10.10 11:00 | sell | 1397 | 0.01 | 0.89867 | 0.00000 | 0.89517 | ||
2957 | 2016.10.10 11:46 | sell | 1398 | 0.02 | 0.89967 | 0.00000 | 0.00000 | ||
2958 | 2016.10.10 11:49 | sell | 1399 | 0.03 | 0.90067 | 0.00000 | 0.00000 | ||
2959 | 2016.10.10 21:00 | buy | 1400 | 0.01 | 0.90091 | 0.00000 | 0.90441 | ||
2960 | 2016.10.10 21:14 | buy | 1401 | 0.02 | 0.89982 | 0.00000 | 0.00000 | ||
2961 | 2016.10.10 23:45 | close | 1401 | 0.02 | 0.90197 | 0.00000 | 0.00000 | 5.43 | 21508.13 |
2962 | 2016.10.10 23:45 | close | 1400 | 0.01 | 0.90197 | 0.00000 | 0.90441 | 1.34 | 21509.47 |
2963 | 2016.10.11 14:00 | sell | 1402 | 0.05 | 0.90196 | 0.00000 | 0.00000 | ||
2964 | 2016.10.11 14:17 | sell | 1403 | 0.08 | 0.90296 | 0.00000 | 0.00000 | ||
2965 | 2016.10.11 14:42 | sell | 1404 | 0.13 | 0.90398 | 0.00000 | 0.00000 | ||
2966 | 2016.10.11 18:00 | buy | 1405 | 0.01 | 0.91242 | 0.00000 | 0.91592 | ||
2967 | 2016.10.11 18:08 | buy | 1406 | 0.02 | 0.91142 | 0.00000 | 0.00000 | ||
2968 | 2016.10.11 18:09 | buy | 1407 | 0.03 | 0.91025 | 0.00000 | 0.00000 | ||
2969 | 2016.10.11 20:51 | close | 1407 | 0.03 | 0.91218 | 0.00000 | 0.00000 | 7.31 | 21516.78 |
2970 | 2016.10.11 20:51 | close | 1406 | 0.02 | 0.91218 | 0.00000 | 0.00000 | 1.92 | 21518.70 |
2971 | 2016.10.11 20:51 | close | 1405 | 0.01 | 0.91218 | 0.00000 | 0.91592 | -0.30 | 21518.40 |
2972 | 2016.10.11 22:54 | close | 1404 | 0.13 | 0.90166 | 0.00000 | 0.00000 | 38.10 | 21556.50 |
2973 | 2016.10.11 22:54 | close | 1403 | 0.08 | 0.90166 | 0.00000 | 0.00000 | 13.14 | 21569.64 |
2974 | 2016.10.11 22:54 | close | 1402 | 0.05 | 0.90166 | 0.00000 | 0.00000 | 1.89 | 21571.53 |
2975 | 2016.10.11 22:54 | close | 1399 | 0.03 | 0.90166 | 0.00000 | 0.00000 | -3.74 | 21567.79 |
2976 | 2016.10.11 22:54 | close | 1398 | 0.02 | 0.90166 | 0.00000 | 0.00000 | -5.01 | 21562.78 |
2977 | 2016.10.11 22:54 | close | 1397 | 0.01 | 0.90166 | 0.00000 | 0.89517 | -3.78 | 21559.00 |
2978 | 2016.10.12 01:00 | sell | 1408 | 0.01 | 0.90066 | 0.00000 | 0.89716 | ||
2979 | 2016.10.12 02:43 | t/p | 1408 | 0.01 | 0.89716 | 0.00000 | 0.89716 | 4.42 | 21563.42 |
2980 | 2016.10.12 14:00 | buy | 1409 | 0.01 | 0.90218 | 0.00000 | 0.90568 | ||
2981 | 2016.10.13 06:02 | t/p | 1409 | 0.01 | 0.90568 | 0.00000 | 0.90568 | 4.36 | 21567.78 |
2982 | 2016.10.13 12:00 | sell | 1410 | 0.01 | 0.90370 | 0.00000 | 0.90020 | ||
2983 | 2016.10.13 12:22 | sell | 1411 | 0.02 | 0.90470 | 0.00000 | 0.00000 | ||
2984 | 2016.10.13 16:46 | close | 1411 | 0.02 | 0.90261 | 0.00000 | 0.00000 | 5.28 | 21573.06 |
2985 | 2016.10.13 16:46 | close | 1410 | 0.01 | 0.90261 | 0.00000 | 0.90020 | 1.37 | 21574.43 |
2986 | 2016.10.14 03:00 | buy | 1412 | 0.01 | 0.90234 | 0.00000 | 0.90584 | ||
2987 | 2016.10.14 04:00 | sell | 1413 | 0.01 | 0.90237 | 0.00000 | 0.89887 | ||
2988 | 2016.10.14 04:38 | sell | 1414 | 0.02 | 0.90337 | 0.00000 | 0.00000 | ||
2989 | 2016.10.14 09:10 | close | 1414 | 0.02 | 0.90128 | 0.00000 | 0.00000 | 5.29 | 21579.72 |
2990 | 2016.10.14 09:10 | close | 1413 | 0.01 | 0.90128 | 0.00000 | 0.89887 | 1.37 | 21581.09 |
2991 | 2016.10.14 12:00 | sell | 1415 | 0.01 | 0.89837 | 0.00000 | 0.89487 | ||
2992 | 2016.10.14 12:10 | sell | 1416 | 0.02 | 0.89937 | 0.00000 | 0.00000 | ||
2993 | 2016.10.14 12:34 | sell | 1417 | 0.03 | 0.90037 | 0.00000 | 0.00000 | ||
2994 | 2016.10.14 12:40 | sell | 1418 | 0.05 | 0.90140 | 0.00000 | 0.00000 | ||
2995 | 2016.10.14 12:54 | sell | 1419 | 0.08 | 0.90242 | 0.00000 | 0.00000 | ||
2996 | 2016.10.14 13:13 | close | 1419 | 0.08 | 0.90058 | 0.00000 | 0.00000 | 18.60 | 21599.69 |
2997 | 2016.10.14 13:13 | close | 1418 | 0.05 | 0.90058 | 0.00000 | 0.00000 | 5.18 | 21604.87 |
2998 | 2016.10.14 13:13 | close | 1417 | 0.03 | 0.90058 | 0.00000 | 0.00000 | -0.80 | 21604.07 |
2999 | 2016.10.14 13:13 | close | 1416 | 0.02 | 0.90058 | 0.00000 | 0.00000 | -3.06 | 21601.01 |
3000 | 2016.10.14 13:13 | close | 1415 | 0.01 | 0.90058 | 0.00000 | 0.89487 | -2.79 | 21598.22 |
3001 | 2016.10.16 22:04 | buy | 1420 | 0.02 | 0.90132 | 0.00000 | 0.00000 | ||
3002 | 2016.10.17 04:49 | close | 1420 | 0.02 | 0.90341 | 0.00000 | 0.00000 | 5.24 | 21603.46 |
3003 | 2016.10.17 04:49 | close | 1412 | 0.01 | 0.90341 | 0.00000 | 0.90584 | 1.33 | 21604.79 |
3004 | 2016.10.17 18:00 | sell | 1421 | 0.01 | 0.90179 | 0.00000 | 0.89829 | ||
3005 | 2016.10.18 08:30 | t/p | 1421 | 0.01 | 0.89829 | 0.00000 | 0.89829 | 4.42 | 21609.21 |
3006 | 2016.10.19 02:00 | buy | 1422 | 0.01 | 0.89417 | 0.00000 | 0.89767 | ||
3007 | 2016.10.19 14:00 | sell | 1423 | 0.01 | 0.89213 | 0.00000 | 0.88863 | ||
3008 | 2016.10.19 21:00 | buy | 1424 | 0.02 | 0.89316 | 0.00000 | 0.00000 | ||
3009 | 2016.10.20 04:07 | sell | 1425 | 0.02 | 0.89317 | 0.00000 | 0.00000 | ||
3010 | 2016.10.20 08:07 | sell | 1426 | 0.03 | 0.89418 | 0.00000 | 0.00000 | ||
3011 | 2016.10.20 09:07 | close | 1424 | 0.02 | 0.89530 | 0.00000 | 0.00000 | 5.29 | 21614.50 |
3012 | 2016.10.20 09:07 | close | 1422 | 0.01 | 0.89530 | 0.00000 | 0.89767 | 1.36 | 21615.86 |
3013 | 2016.10.20 09:07 | buy | 1427 | 0.01 | 0.89549 | 0.00000 | 0.89899 | ||
3014 | 2016.10.20 09:29 | buy | 1428 | 0.02 | 0.89449 | 0.00000 | 0.00000 | ||
3015 | 2016.10.20 09:50 | buy | 1429 | 0.03 | 0.89349 | 0.00000 | 0.00000 | ||
3016 | 2016.10.20 11:20 | close | 1429 | 0.03 | 0.89532 | 0.00000 | 0.00000 | 6.93 | 21622.79 |
3017 | 2016.10.20 11:20 | close | 1428 | 0.02 | 0.89532 | 0.00000 | 0.00000 | 2.10 | 21624.89 |
3018 | 2016.10.20 11:20 | close | 1427 | 0.01 | 0.89532 | 0.00000 | 0.89899 | -0.21 | 21624.68 |
3019 | 2016.10.20 14:59 | close | 1426 | 0.03 | 0.89234 | 0.00000 | 0.00000 | 6.98 | 21631.66 |
3020 | 2016.10.20 14:59 | close | 1425 | 0.02 | 0.89234 | 0.00000 | 0.00000 | 2.10 | 21633.76 |
3021 | 2016.10.20 14:59 | close | 1423 | 0.01 | 0.89234 | 0.00000 | 0.88863 | -0.25 | 21633.51 |
3022 | 2016.10.20 17:00 | sell | 1430 | 0.01 | 0.89161 | 0.00000 | 0.88811 | ||
3023 | 2016.10.21 12:00 | buy | 1431 | 0.01 | 0.89236 | 0.00000 | 0.89586 | ||
3024 | 2016.10.24 02:00 | buy | 1432 | 0.02 | 0.89111 | 0.00000 | 0.00000 | ||
3025 | 2016.10.25 07:00 | buy | 1433 | 0.03 | 0.89010 | 0.00000 | 0.00000 | ||
3026 | 2016.10.25 13:02 | close | 1433 | 0.03 | 0.89210 | 0.00000 | 0.00000 | 7.58 | 21641.09 |
3027 | 2016.10.25 13:02 | close | 1432 | 0.02 | 0.89210 | 0.00000 | 0.00000 | 2.46 | 21643.55 |
3028 | 2016.10.25 13:02 | close | 1431 | 0.01 | 0.89210 | 0.00000 | 0.89586 | -0.37 | 21643.18 |
3029 | 2016.10.25 14:00 | buy | 1434 | 0.01 | 0.89664 | 0.00000 | 0.90014 | ||
3030 | 2016.10.25 14:04 | buy | 1435 | 0.02 | 0.89563 | 0.00000 | 0.00000 | ||
3031 | 2016.10.25 14:14 | close | 1435 | 0.02 | 0.89772 | 0.00000 | 0.00000 | 5.28 | 21648.46 |
3032 | 2016.10.25 14:14 | close | 1434 | 0.01 | 0.89772 | 0.00000 | 0.90014 | 1.37 | 21649.83 |
3033 | 2016.10.25 14:14 | buy | 1436 | 0.01 | 0.89781 | 0.00000 | 0.90131 | ||
3034 | 2016.10.25 14:35 | buy | 1437 | 0.02 | 0.89681 | 0.00000 | 0.00000 | ||
3035 | 2016.10.25 14:37 | buy | 1438 | 0.03 | 0.89579 | 0.00000 | 0.00000 | ||
3036 | 2016.10.26 02:00 | sell | 1439 | 0.02 | 0.89494 | 0.00000 | 0.00000 | ||
3037 | 2016.10.26 08:09 | buy | 1440 | 0.05 | 0.89474 | 0.00000 | 0.00000 | ||
3038 | 2016.10.26 08:12 | buy | 1441 | 0.08 | 0.89372 | 0.00000 | 0.00000 | ||
3039 | 2016.10.26 14:57 | close | 1439 | 0.02 | 0.89206 | 0.00000 | 0.00000 | 7.27 | 21657.10 |
3040 | 2016.10.26 14:57 | close | 1430 | 0.01 | 0.89206 | 0.00000 | 0.88811 | -0.56 | 21656.54 |
3041 | 2016.10.27 03:00 | buy | 1442 | 0.13 | 0.89236 | 0.00000 | 0.00000 | ||
3042 | 2016.10.27 13:01 | close | 1442 | 0.13 | 0.89442 | 0.00000 | 0.00000 | 33.82 | 21690.36 |
3043 | 2016.10.27 13:01 | close | 1441 | 0.08 | 0.89442 | 0.00000 | 0.00000 | 6.59 | 21696.96 |
3044 | 2016.10.27 13:01 | close | 1440 | 0.05 | 0.89442 | 0.00000 | 0.00000 | -2.32 | 21694.64 |
3045 | 2016.10.27 13:01 | close | 1438 | 0.03 | 0.89442 | 0.00000 | 0.00000 | -5.43 | 21689.21 |
3046 | 2016.10.27 13:01 | close | 1437 | 0.02 | 0.89442 | 0.00000 | 0.00000 | -6.20 | 21683.01 |
3047 | 2016.10.27 13:01 | close | 1436 | 0.01 | 0.89442 | 0.00000 | 0.90131 | -4.36 | 21678.65 |
3048 | 2016.10.28 03:00 | sell | 1443 | 0.01 | 0.89497 | 0.00000 | 0.89147 | ||
3049 | 2016.10.28 09:00 | buy | 1444 | 0.01 | 0.89655 | 0.00000 | 0.90005 | ||
3050 | 2016.10.28 11:09 | t/p | 1444 | 0.01 | 0.90005 | 0.00000 | 0.90005 | 4.42 | 21683.07 |
3051 | 2016.10.31 02:00 | sell | 1445 | 0.02 | 0.89969 | 0.00000 | 0.00000 | ||
3052 | 2016.10.31 14:00 | buy | 1446 | 0.01 | 0.90099 | 0.00000 | 0.90449 | ||
3053 | 2016.10.31 14:21 | buy | 1447 | 0.02 | 0.89994 | 0.00000 | 0.00000 | ||
3054 | 2016.10.31 18:00 | close | 1445 | 0.02 | 0.89634 | 0.00000 | 0.00000 | 8.47 | 21691.54 |
3055 | 2016.10.31 18:00 | close | 1443 | 0.01 | 0.89634 | 0.00000 | 0.89147 | -1.74 | 21689.81 |
3056 | 2016.11.01 07:00 | buy | 1448 | 0.03 | 0.89735 | 0.00000 | 0.00000 | ||
3057 | 2016.11.01 07:55 | buy | 1449 | 0.05 | 0.89633 | 0.00000 | 0.00000 | ||
3058 | 2016.11.01 10:45 | close | 1449 | 0.05 | 0.89856 | 0.00000 | 0.00000 | 14.08 | 21703.89 |
3059 | 2016.11.01 10:45 | close | 1448 | 0.03 | 0.89856 | 0.00000 | 0.00000 | 4.59 | 21708.48 |
3060 | 2016.11.01 10:45 | close | 1447 | 0.02 | 0.89856 | 0.00000 | 0.00000 | -3.52 | 21704.96 |
3061 | 2016.11.01 10:45 | close | 1446 | 0.01 | 0.89856 | 0.00000 | 0.90449 | -3.09 | 21701.87 |
3062 | 2016.11.02 02:00 | sell | 1450 | 0.01 | 0.90455 | 0.00000 | 0.90105 | ||
3063 | 2016.11.02 11:45 | t/p | 1450 | 0.01 | 0.90105 | 0.00000 | 0.90105 | 4.42 | 21706.29 |
3064 | 2016.11.02 20:00 | buy | 1451 | 0.01 | 0.90261 | 0.00000 | 0.90611 | ||
3065 | 2016.11.03 02:00 | sell | 1452 | 0.01 | 0.90166 | 0.00000 | 0.89816 | ||
3066 | 2016.11.03 09:48 | t/p | 1452 | 0.01 | 0.89816 | 0.00000 | 0.89816 | 4.42 | 21710.71 |
3067 | 2016.11.03 23:00 | buy | 1453 | 0.02 | 0.89107 | 0.00000 | 0.00000 | ||
3068 | 2016.11.04 13:00 | sell | 1454 | 0.01 | 0.88871 | 0.00000 | 0.88521 | ||
3069 | 2016.11.06 22:00 | buy | 1455 | 0.03 | 0.88800 | 0.00000 | 0.00000 | ||
3070 | 2016.11.07 10:04 | close | 1455 | 0.03 | 0.89265 | 0.00000 | 0.00000 | 17.56 | 21728.27 |
3071 | 2016.11.07 10:04 | close | 1453 | 0.02 | 0.89265 | 0.00000 | 0.00000 | 3.91 | 21732.18 |
3072 | 2016.11.07 10:04 | close | 1451 | 0.01 | 0.89265 | 0.00000 | 0.90611 | -12.67 | 21719.51 |
3073 | 2016.11.07 17:00 | sell | 1456 | 0.02 | 0.88991 | 0.00000 | 0.00000 | ||
3074 | 2016.11.08 05:00 | buy | 1457 | 0.01 | 0.89146 | 0.00000 | 0.89496 | ||
3075 | 2016.11.09 02:25 | t/p | 1457 | 0.01 | 0.89496 | 0.00000 | 0.89496 | 4.40 | 21723.91 |
3076 | 2016.11.09 04:00 | buy | 1458 | 0.01 | 0.89925 | 0.00000 | 0.90275 | ||
3077 | 2016.11.09 04:25 | buy | 1459 | 0.02 | 0.89817 | 0.00000 | 0.00000 | ||
3078 | 2016.11.09 04:29 | buy | 1460 | 0.03 | 0.89717 | 0.00000 | 0.00000 | ||
3079 | 2016.11.09 04:33 | close | 1460 | 0.03 | 0.89904 | 0.00000 | 0.00000 | 7.09 | 21731.00 |
3080 | 2016.11.09 04:33 | close | 1459 | 0.02 | 0.89904 | 0.00000 | 0.00000 | 2.20 | 21733.20 |
3081 | 2016.11.09 04:33 | close | 1458 | 0.01 | 0.89904 | 0.00000 | 0.90275 | -0.26 | 21732.94 |
3082 | 2016.11.09 04:33 | buy | 1461 | 0.01 | 0.89921 | 0.00000 | 0.90271 | ||
3083 | 2016.11.09 04:49 | buy | 1462 | 0.02 | 0.89818 | 0.00000 | 0.00000 | ||
3084 | 2016.11.09 05:07 | close | 1462 | 0.02 | 0.90028 | 0.00000 | 0.00000 | 5.30 | 21738.24 |
3085 | 2016.11.09 05:07 | close | 1461 | 0.01 | 0.90028 | 0.00000 | 0.90271 | 1.35 | 21739.59 |
3086 | 2016.11.09 12:00 | sell | 1463 | 0.03 | 0.89105 | 0.00000 | 0.00000 | ||
3087 | 2016.11.09 12:51 | close | 1463 | 0.03 | 0.88912 | 0.00000 | 0.00000 | 7.32 | 21746.91 |
3088 | 2016.11.09 12:51 | close | 1456 | 0.02 | 0.88912 | 0.00000 | 0.00000 | 2.00 | 21748.91 |
3089 | 2016.11.09 12:51 | close | 1454 | 0.01 | 0.88912 | 0.00000 | 0.88521 | -0.50 | 21748.41 |
3090 | 2016.11.09 12:51 | sell | 1464 | 0.01 | 0.88896 | 0.00000 | 0.88546 | ||
3091 | 2016.11.09 14:42 | t/p | 1464 | 0.01 | 0.88546 | 0.00000 | 0.88546 | 4.42 | 21752.83 |
3092 | 2016.11.10 03:00 | buy | 1465 | 0.01 | 0.88134 | 0.00000 | 0.88484 | ||
3093 | 2016.11.10 14:00 | sell | 1466 | 0.01 | 0.87587 | 0.00000 | 0.87237 | ||
3094 | 2016.11.10 14:41 | t/p | 1466 | 0.01 | 0.87237 | 0.00000 | 0.87237 | 4.42 | 21757.25 |
3095 | 2016.11.10 14:41 | sell | 1467 | 0.01 | 0.87218 | 0.00000 | 0.86868 | ||
3096 | 2016.11.10 16:16 | t/p | 1467 | 0.01 | 0.86868 | 0.00000 | 0.86868 | 4.42 | 21761.67 |
3097 | 2016.11.11 04:00 | buy | 1468 | 0.02 | 0.86846 | 0.00000 | 0.00000 | ||
3098 | 2016.11.11 11:00 | sell | 1469 | 0.01 | 0.86091 | 0.00000 | 0.85741 | ||
3099 | 2016.11.11 11:46 | sell | 1470 | 0.02 | 0.86191 | 0.00000 | 0.00000 | ||
3100 | 2016.11.11 12:40 | close | 1470 | 0.02 | 0.85982 | 0.00000 | 0.00000 | 5.28 | 21766.95 |
3101 | 2016.11.11 12:40 | close | 1469 | 0.01 | 0.85982 | 0.00000 | 0.85741 | 1.38 | 21768.33 |
3102 | 2016.11.13 22:04 | buy | 1471 | 0.03 | 0.86157 | 0.00000 | 0.00000 | ||
3103 | 2016.11.14 06:00 | sell | 1472 | 0.01 | 0.85947 | 0.00000 | 0.85597 | ||
3104 | 2016.11.14 06:22 | sell | 1473 | 0.02 | 0.86049 | 0.00000 | 0.00000 | ||
3105 | 2016.11.14 09:00 | buy | 1474 | 0.05 | 0.86056 | 0.00000 | 0.00000 | ||
3106 | 2016.11.14 14:49 | close | 1473 | 0.02 | 0.85840 | 0.00000 | 0.00000 | 5.28 | 21773.61 |
3107 | 2016.11.14 14:49 | close | 1472 | 0.01 | 0.85840 | 0.00000 | 0.85597 | 1.35 | 21774.96 |
3108 | 2016.11.14 14:49 | sell | 1475 | 0.01 | 0.85822 | 0.00000 | 0.85472 | ||
3109 | 2016.11.14 14:54 | sell | 1476 | 0.02 | 0.85923 | 0.00000 | 0.00000 | ||
3110 | 2016.11.14 15:00 | buy | 1477 | 0.08 | 0.85904 | 0.00000 | 0.00000 | ||
3111 | 2016.11.14 16:00 | sell | 1478 | 0.03 | 0.86098 | 0.00000 | 0.00000 | ||
3112 | 2016.11.14 19:30 | close | 1478 | 0.03 | 0.85874 | 0.00000 | 0.00000 | 8.49 | 21783.45 |
3113 | 2016.11.14 19:30 | close | 1476 | 0.02 | 0.85874 | 0.00000 | 0.00000 | 1.23 | 21784.68 |
3114 | 2016.11.14 19:30 | close | 1475 | 0.01 | 0.85874 | 0.00000 | 0.85472 | -0.66 | 21784.02 |
3115 | 2016.11.14 19:30 | sell | 1479 | 0.01 | 0.85852 | 0.00000 | 0.85502 | ||
3116 | 2016.11.15 07:11 | close | 1477 | 0.08 | 0.86270 | 0.00000 | 0.00000 | 36.82 | 21820.84 |
3117 | 2016.11.15 07:11 | close | 1474 | 0.05 | 0.86270 | 0.00000 | 0.00000 | 13.41 | 21834.25 |
3118 | 2016.11.15 07:11 | close | 1471 | 0.03 | 0.86270 | 0.00000 | 0.00000 | 4.16 | 21838.41 |
3119 | 2016.11.15 07:11 | close | 1468 | 0.02 | 0.86270 | 0.00000 | 0.00000 | -14.63 | 21823.78 |
3120 | 2016.11.15 07:11 | close | 1465 | 0.01 | 0.86270 | 0.00000 | 0.88484 | -23.60 | 21800.18 |
3121 | 2016.11.15 18:00 | sell | 1480 | 0.02 | 0.86268 | 0.00000 | 0.00000 | ||
3122 | 2016.11.15 19:39 | close | 1480 | 0.02 | 0.85952 | 0.00000 | 0.00000 | 7.98 | 21808.16 |
3123 | 2016.11.15 19:39 | close | 1479 | 0.01 | 0.85952 | 0.00000 | 0.85502 | -1.26 | 21806.91 |
3124 | 2016.11.16 06:00 | buy | 1481 | 0.01 | 0.86190 | 0.00000 | 0.86540 | ||
3125 | 2016.11.16 06:39 | buy | 1482 | 0.02 | 0.86090 | 0.00000 | 0.00000 | ||
3126 | 2016.11.16 09:00 | sell | 1483 | 0.01 | 0.85914 | 0.00000 | 0.85564 | ||
3127 | 2016.11.16 09:10 | sell | 1484 | 0.02 | 0.86018 | 0.00000 | 0.00000 | ||
3128 | 2016.11.16 09:17 | sell | 1485 | 0.03 | 0.86120 | 0.00000 | 0.00000 | ||
3129 | 2016.11.16 14:05 | buy | 1486 | 0.03 | 0.85990 | 0.00000 | 0.00000 | ||
3130 | 2016.11.16 14:09 | close | 1485 | 0.03 | 0.85936 | 0.00000 | 0.00000 | 6.98 | 21813.89 |
3131 | 2016.11.16 14:09 | close | 1484 | 0.02 | 0.85936 | 0.00000 | 0.00000 | 2.07 | 21815.96 |
3132 | 2016.11.16 14:09 | close | 1483 | 0.01 | 0.85936 | 0.00000 | 0.85564 | -0.28 | 21815.68 |
3133 | 2016.11.16 14:15 | buy | 1487 | 0.05 | 0.85890 | 0.00000 | 0.00000 | ||
3134 | 2016.11.16 15:00 | sell | 1488 | 0.01 | 0.85991 | 0.00000 | 0.85641 | ||
3135 | 2016.11.16 23:59 | close | 1487 | 0.05 | 0.86069 | 0.00000 | 0.00000 | 11.30 | 21826.98 |
3136 | 2016.11.16 23:59 | close | 1486 | 0.03 | 0.86069 | 0.00000 | 0.00000 | 2.99 | 21829.97 |
3137 | 2016.11.16 23:59 | close | 1482 | 0.02 | 0.86069 | 0.00000 | 0.00000 | -0.53 | 21829.44 |
3138 | 2016.11.16 23:59 | close | 1481 | 0.01 | 0.86069 | 0.00000 | 0.86540 | -1.52 | 21827.92 |
3139 | 2016.11.17 00:00 | buy | 1489 | 0.01 | 0.86080 | 0.00000 | 0.86430 | ||
3140 | 2016.11.17 11:25 | sell | 1490 | 0.02 | 0.86092 | 0.00000 | 0.00000 | ||
3141 | 2016.11.17 14:53 | close | 1490 | 0.02 | 0.85882 | 0.00000 | 0.00000 | 5.30 | 21833.22 |
3142 | 2016.11.17 14:53 | close | 1488 | 0.01 | 0.85882 | 0.00000 | 0.85641 | 1.39 | 21834.60 |
3143 | 2016.11.18 06:00 | buy | 1491 | 0.02 | 0.85435 | 0.00000 | 0.00000 | ||
3144 | 2016.11.18 12:26 | close | 1491 | 0.02 | 0.85826 | 0.00000 | 0.00000 | 9.88 | 21844.48 |
3145 | 2016.11.18 12:26 | close | 1489 | 0.01 | 0.85826 | 0.00000 | 0.86430 | -3.23 | 21841.25 |
3146 | 2016.11.21 00:00 | sell | 1492 | 0.01 | 0.85867 | 0.00000 | 0.85517 | ||
3147 | 2016.11.21 07:00 | buy | 1493 | 0.01 | 0.86006 | 0.00000 | 0.86356 | ||
3148 | 2016.11.21 07:28 | buy | 1494 | 0.02 | 0.85905 | 0.00000 | 0.00000 | ||
3149 | 2016.11.21 08:01 | close | 1494 | 0.02 | 0.86114 | 0.00000 | 0.00000 | 5.28 | 21846.53 |
3150 | 2016.11.21 08:01 | close | 1493 | 0.01 | 0.86114 | 0.00000 | 0.86356 | 1.36 | 21847.89 |
3151 | 2016.11.21 13:26 | t/p | 1492 | 0.01 | 0.85517 | 0.00000 | 0.85517 | 4.42 | 21852.31 |
3152 | 2016.11.21 14:00 | sell | 1495 | 0.01 | 0.85271 | 0.00000 | 0.84921 | ||
3153 | 2016.11.21 17:33 | t/p | 1495 | 0.01 | 0.84921 | 0.00000 | 0.84921 | 4.42 | 21856.73 |
3154 | 2016.11.22 03:00 | buy | 1496 | 0.01 | 0.85056 | 0.00000 | 0.85406 | ||
3155 | 2016.11.22 10:19 | t/p | 1496 | 0.01 | 0.85406 | 0.00000 | 0.85406 | 4.42 | 21861.15 |
3156 | 2016.11.23 03:00 | sell | 1497 | 0.01 | 0.85566 | 0.00000 | 0.85216 | ||
3157 | 2016.11.23 08:00 | buy | 1498 | 0.01 | 0.85623 | 0.00000 | 0.85973 | ||
3158 | 2016.11.23 10:00 | sell | 1499 | 0.02 | 0.85749 | 0.00000 | 0.00000 | ||
3159 | 2016.11.23 10:42 | sell | 1500 | 0.03 | 0.85851 | 0.00000 | 0.00000 | ||
3160 | 2016.11.23 12:35 | close | 1500 | 0.03 | 0.85653 | 0.00000 | 0.00000 | 7.50 | 21868.65 |
3161 | 2016.11.23 12:35 | close | 1499 | 0.02 | 0.85653 | 0.00000 | 0.00000 | 2.43 | 21871.08 |
3162 | 2016.11.23 12:35 | close | 1497 | 0.01 | 0.85653 | 0.00000 | 0.85216 | -1.10 | 21869.98 |
3163 | 2016.11.23 14:00 | sell | 1501 | 0.01 | 0.85202 | 0.00000 | 0.84852 | ||
3164 | 2016.11.23 14:05 | sell | 1502 | 0.02 | 0.85303 | 0.00000 | 0.00000 | ||
3165 | 2016.11.23 14:51 | close | 1502 | 0.02 | 0.85093 | 0.00000 | 0.00000 | 5.31 | 21875.29 |
3166 | 2016.11.23 14:51 | close | 1501 | 0.01 | 0.85093 | 0.00000 | 0.84852 | 1.38 | 21876.67 |
3167 | 2016.11.23 14:51 | sell | 1503 | 0.01 | 0.85079 | 0.00000 | 0.84729 | ||
3168 | 2016.11.23 17:34 | t/p | 1503 | 0.01 | 0.84729 | 0.00000 | 0.84729 | 4.42 | 21881.09 |
3169 | 2016.11.24 05:00 | buy | 1504 | 0.02 | 0.84774 | 0.00000 | 0.00000 | ||
3170 | 2016.11.24 17:00 | sell | 1505 | 0.01 | 0.84798 | 0.00000 | 0.84448 | ||
3171 | 2016.11.25 08:07 | close | 1504 | 0.02 | 0.85237 | 0.00000 | 0.00000 | 11.65 | 21892.75 |
3172 | 2016.11.25 08:07 | close | 1498 | 0.01 | 0.85237 | 0.00000 | 0.85973 | -4.95 | 21887.80 |
3173 | 2016.11.28 03:00 | buy | 1506 | 0.01 | 0.85133 | 0.00000 | 0.85483 | ||
3174 | 2016.11.28 09:33 | t/p | 1506 | 0.01 | 0.85483 | 0.00000 | 0.85483 | 4.42 | 21892.22 |
3175 | 2016.11.28 17:00 | sell | 1507 | 0.02 | 0.85210 | 0.00000 | 0.00000 | ||
3176 | 2016.11.28 17:25 | sell | 1508 | 0.03 | 0.85310 | 0.00000 | 0.00000 | ||
3177 | 2016.11.28 23:00 | buy | 1509 | 0.01 | 0.85479 | 0.00000 | 0.85829 | ||
3178 | 2016.11.29 09:36 | close | 1508 | 0.03 | 0.85075 | 0.00000 | 0.00000 | 8.92 | 21901.13 |
3179 | 2016.11.29 09:36 | close | 1507 | 0.02 | 0.85075 | 0.00000 | 0.00000 | 3.42 | 21904.55 |
3180 | 2016.11.29 09:36 | close | 1505 | 0.01 | 0.85075 | 0.00000 | 0.84448 | -3.49 | 21901.06 |
3181 | 2016.11.29 09:36 | sell | 1510 | 0.01 | 0.85058 | 0.00000 | 0.84708 | ||
3182 | 2016.11.29 14:09 | t/p | 1510 | 0.01 | 0.84708 | 0.00000 | 0.84708 | 4.42 | 21905.48 |
3183 | 2016.11.29 21:00 | buy | 1511 | 0.02 | 0.85225 | 0.00000 | 0.00000 | ||
3184 | 2016.11.30 09:00 | sell | 1512 | 0.01 | 0.85275 | 0.00000 | 0.84925 | ||
3185 | 2016.11.30 09:05 | sell | 1513 | 0.02 | 0.85375 | 0.00000 | 0.00000 | ||
3186 | 2016.11.30 09:19 | close | 1513 | 0.02 | 0.85161 | 0.00000 | 0.00000 | 5.41 | 21910.89 |
3187 | 2016.11.30 09:19 | close | 1512 | 0.01 | 0.85161 | 0.00000 | 0.84925 | 1.44 | 21912.33 |
3188 | 2016.11.30 09:19 | sell | 1514 | 0.01 | 0.85143 | 0.00000 | 0.84793 | ||
3189 | 2016.11.30 09:45 | sell | 1515 | 0.02 | 0.85243 | 0.00000 | 0.00000 | ||
3190 | 2016.11.30 10:33 | close | 1511 | 0.02 | 0.85490 | 0.00000 | 0.00000 | 6.65 | 21918.98 |
3191 | 2016.11.30 10:33 | close | 1509 | 0.01 | 0.85490 | 0.00000 | 0.85829 | 0.09 | 21919.07 |
3192 | 2016.11.30 12:00 | buy | 1516 | 0.01 | 0.85504 | 0.00000 | 0.85854 | ||
3193 | 2016.11.30 12:42 | buy | 1517 | 0.02 | 0.85404 | 0.00000 | 0.00000 | ||
3194 | 2016.11.30 12:56 | buy | 1518 | 0.03 | 0.85303 | 0.00000 | 0.00000 | ||
3195 | 2016.11.30 15:58 | close | 1515 | 0.02 | 0.85033 | 0.00000 | 0.00000 | 5.31 | 21924.38 |
3196 | 2016.11.30 15:58 | close | 1514 | 0.01 | 0.85033 | 0.00000 | 0.84793 | 1.39 | 21925.77 |
3197 | 2016.11.30 15:58 | sell | 1519 | 0.01 | 0.85014 | 0.00000 | 0.84664 | ||
3198 | 2016.11.30 16:16 | t/p | 1519 | 0.01 | 0.84664 | 0.00000 | 0.84664 | 4.42 | 21930.19 |
3199 | 2016.12.01 06:00 | buy | 1520 | 0.05 | 0.84715 | 0.00000 | 0.00000 | ||
3200 | 2016.12.01 13:00 | sell | 1521 | 0.01 | 0.83938 | 0.00000 | 0.83588 | ||
3201 | 2016.12.01 13:10 | sell | 1522 | 0.02 | 0.84038 | 0.00000 | 0.00000 | ||
3202 | 2016.12.01 13:48 | close | 1522 | 0.02 | 0.83828 | 0.00000 | 0.00000 | 5.31 | 21935.50 |
3203 | 2016.12.01 13:48 | close | 1521 | 0.01 | 0.83828 | 0.00000 | 0.83588 | 1.39 | 21936.89 |
3204 | 2016.12.01 13:48 | sell | 1523 | 0.01 | 0.83810 | 0.00000 | 0.83460 | ||
3205 | 2016.12.01 13:51 | sell | 1524 | 0.02 | 0.83915 | 0.00000 | 0.00000 | ||
3206 | 2016.12.02 08:00 | sell | 1525 | 0.03 | 0.84524 | 0.00000 | 0.00000 | ||
3207 | 2016.12.02 15:07 | close | 1525 | 0.03 | 0.84085 | 0.00000 | 0.00000 | 16.64 | 21953.53 |
3208 | 2016.12.02 15:07 | close | 1524 | 0.02 | 0.84085 | 0.00000 | 0.00000 | -4.29 | 21949.23 |
3209 | 2016.12.02 15:07 | close | 1523 | 0.01 | 0.84085 | 0.00000 | 0.83460 | -3.47 | 21945.77 |
3210 | 2016.12.05 09:00 | buy | 1526 | 0.08 | 0.83701 | 0.00000 | 0.00000 | ||
3211 | 2016.12.05 09:33 | buy | 1527 | 0.13 | 0.83601 | 0.00000 | 0.00000 | ||
3212 | 2016.12.05 11:23 | close | 1527 | 0.13 | 0.84192 | 0.00000 | 0.00000 | 97.02 | 22042.79 |
3213 | 2016.12.05 11:23 | close | 1526 | 0.08 | 0.84192 | 0.00000 | 0.00000 | 49.61 | 22092.40 |
3214 | 2016.12.05 11:23 | close | 1520 | 0.05 | 0.84192 | 0.00000 | 0.00000 | -33.22 | 22059.18 |
3215 | 2016.12.05 11:23 | close | 1518 | 0.03 | 0.84192 | 0.00000 | 0.00000 | -42.39 | 22016.79 |
3216 | 2016.12.05 11:23 | close | 1517 | 0.02 | 0.84192 | 0.00000 | 0.00000 | -30.81 | 21985.98 |
3217 | 2016.12.05 11:23 | close | 1516 | 0.01 | 0.84192 | 0.00000 | 0.85854 | -16.67 | 21969.31 |
3218 | 2016.12.06 02:00 | sell | 1528 | 0.01 | 0.84489 | 0.00000 | 0.84139 | ||
3219 | 2016.12.06 13:48 | t/p | 1528 | 0.01 | 0.84139 | 0.00000 | 0.84139 | 4.42 | 21973.73 |
3220 | 2016.12.06 19:00 | buy | 1529 | 0.01 | 0.84503 | 0.00000 | 0.84853 | ||
3221 | 2016.12.07 07:58 | t/p | 1529 | 0.01 | 0.84853 | 0.00000 | 0.84853 | 4.40 | 21978.13 |
3222 | 2016.12.07 23:00 | sell | 1530 | 0.01 | 0.85185 | 0.00000 | 0.84835 | ||
3223 | 2016.12.08 13:00 | t/p | 1530 | 0.01 | 0.84835 | 0.00000 | 0.84835 | 4.43 | 21982.56 |
3224 | 2016.12.09 05:00 | buy | 1531 | 0.01 | 0.84324 | 0.00000 | 0.84674 | ||
3225 | 2016.12.09 13:00 | sell | 1532 | 0.01 | 0.83823 | 0.00000 | 0.83473 | ||
3226 | 2016.12.09 13:04 | sell | 1533 | 0.02 | 0.83923 | 0.00000 | 0.00000 | ||
3227 | 2016.12.09 13:17 | sell | 1534 | 0.03 | 0.84028 | 0.00000 | 0.00000 | ||
3228 | 2016.12.09 15:04 | close | 1534 | 0.03 | 0.83841 | 0.00000 | 0.00000 | 7.09 | 21989.65 |
3229 | 2016.12.09 15:04 | close | 1533 | 0.02 | 0.83841 | 0.00000 | 0.00000 | 2.07 | 21991.72 |
3230 | 2016.12.09 15:04 | close | 1532 | 0.01 | 0.83841 | 0.00000 | 0.83473 | -0.23 | 21991.49 |
3231 | 2016.12.12 03:00 | buy | 1535 | 0.02 | 0.83905 | 0.00000 | 0.00000 | ||
3232 | 2016.12.12 09:41 | close | 1535 | 0.02 | 0.84220 | 0.00000 | 0.00000 | 7.95 | 21999.44 |
3233 | 2016.12.12 09:41 | close | 1531 | 0.01 | 0.84220 | 0.00000 | 0.84674 | -1.33 | 21998.11 |
3234 | 2016.12.12 16:00 | sell | 1536 | 0.01 | 0.83732 | 0.00000 | 0.83382 | ||
3235 | 2016.12.13 01:00 | buy | 1537 | 0.01 | 0.83929 | 0.00000 | 0.84279 | ||
3236 | 2016.12.13 18:00 | buy | 1538 | 0.02 | 0.83794 | 0.00000 | 0.00000 | ||
3237 | 2016.12.13 23:30 | close | 1538 | 0.02 | 0.84017 | 0.00000 | 0.00000 | 5.64 | 22003.75 |
3238 | 2016.12.13 23:30 | close | 1537 | 0.01 | 0.84017 | 0.00000 | 0.84279 | 1.11 | 22004.86 |
3239 | 2016.12.14 10:00 | sell | 1539 | 0.02 | 0.83951 | 0.00000 | 0.00000 | ||
3240 | 2016.12.14 10:07 | sell | 1540 | 0.03 | 0.84053 | 0.00000 | 0.00000 | ||
3241 | 2016.12.14 13:25 | close | 1540 | 0.03 | 0.83849 | 0.00000 | 0.00000 | 7.73 | 22012.59 |
3242 | 2016.12.14 13:25 | close | 1539 | 0.02 | 0.83849 | 0.00000 | 0.00000 | 2.58 | 22015.17 |
3243 | 2016.12.14 13:25 | close | 1536 | 0.01 | 0.83849 | 0.00000 | 0.83382 | -1.47 | 22013.70 |
3244 | 2016.12.15 01:00 | buy | 1541 | 0.01 | 0.83755 | 0.00000 | 0.84105 | ||
3245 | 2016.12.15 02:00 | sell | 1542 | 0.01 | 0.83789 | 0.00000 | 0.83439 | ||
3246 | 2016.12.15 11:23 | t/p | 1542 | 0.01 | 0.83439 | 0.00000 | 0.83439 | 4.42 | 22018.12 |
3247 | 2016.12.15 17:04 | buy | 1543 | 0.02 | 0.83653 | 0.00000 | 0.00000 | ||
3248 | 2016.12.15 20:34 | close | 1543 | 0.02 | 0.83863 | 0.00000 | 0.00000 | 5.31 | 22023.43 |
3249 | 2016.12.15 20:34 | close | 1541 | 0.01 | 0.83863 | 0.00000 | 0.84105 | 1.37 | 22024.80 |
3250 | 2016.12.16 10:00 | sell | 1544 | 0.01 | 0.84236 | 0.00000 | 0.83886 | ||
3251 | 2016.12.16 11:00 | buy | 1545 | 0.01 | 0.83999 | 0.00000 | 0.84349 | ||
3252 | 2016.12.16 12:41 | t/p | 1544 | 0.01 | 0.83886 | 0.00000 | 0.83886 | 4.42 | 22029.22 |
3253 | 2016.12.16 14:00 | sell | 1546 | 0.01 | 0.83976 | 0.00000 | 0.83626 | ||
3254 | 2016.12.16 17:39 | t/p | 1546 | 0.01 | 0.83626 | 0.00000 | 0.83626 | 4.43 | 22033.65 |
3255 | 2016.12.19 04:00 | buy | 1547 | 0.02 | 0.83803 | 0.00000 | 0.00000 | ||
3256 | 2016.12.19 11:42 | close | 1547 | 0.02 | 0.84044 | 0.00000 | 0.00000 | 6.09 | 22039.74 |
3257 | 2016.12.19 11:42 | close | 1545 | 0.01 | 0.84044 | 0.00000 | 0.84349 | 0.54 | 22040.28 |
3258 | 2016.12.19 21:00 | sell | 1548 | 0.01 | 0.83894 | 0.00000 | 0.83544 | ||
3259 | 2016.12.20 12:00 | buy | 1549 | 0.01 | 0.84067 | 0.00000 | 0.84417 | ||
3260 | 2016.12.20 12:53 | buy | 1550 | 0.02 | 0.83965 | 0.00000 | 0.00000 | ||
3261 | 2016.12.20 14:28 | close | 1550 | 0.02 | 0.84174 | 0.00000 | 0.00000 | 5.28 | 22045.56 |
3262 | 2016.12.20 14:28 | close | 1549 | 0.01 | 0.84174 | 0.00000 | 0.84417 | 1.36 | 22046.92 |
3263 | 2016.12.20 23:00 | sell | 1551 | 0.02 | 0.83995 | 0.00000 | 0.00000 | ||
3264 | 2016.12.21 06:00 | buy | 1552 | 0.01 | 0.84098 | 0.00000 | 0.84448 | ||
3265 | 2016.12.21 16:41 | t/p | 1552 | 0.01 | 0.84448 | 0.00000 | 0.84448 | 4.42 | 22051.34 |
3266 | 2016.12.22 02:00 | sell | 1553 | 0.03 | 0.84425 | 0.00000 | 0.00000 | ||
3267 | 2016.12.22 08:00 | buy | 1554 | 0.01 | 0.84450 | 0.00000 | 0.84800 | ||
3268 | 2016.12.22 09:00 | sell | 1555 | 0.05 | 0.84643 | 0.00000 | 0.00000 | ||
3269 | 2016.12.22 10:22 | t/p | 1554 | 0.01 | 0.84800 | 0.00000 | 0.84800 | 4.42 | 22055.76 |
3270 | 2016.12.22 10:22 | buy | 1556 | 0.01 | 0.84817 | 0.00000 | 0.85167 | ||
3271 | 2016.12.23 04:00 | sell | 1557 | 0.08 | 0.85058 | 0.00000 | 0.00000 | ||
3272 | 2016.12.23 08:36 | t/p | 1556 | 0.01 | 0.85167 | 0.00000 | 0.85167 | 4.40 | 22060.16 |
3273 | 2016.12.23 10:00 | buy | 1558 | 0.01 | 0.85178 | 0.00000 | 0.85528 | ||
3274 | 2016.12.27 00:38 | buy | 1559 | 0.02 | 0.85074 | 0.00000 | 0.00000 | ||
3275 | 2016.12.27 11:53 | close | 1559 | 0.02 | 0.85285 | 0.00000 | 0.00000 | 5.33 | 22065.49 |
3276 | 2016.12.27 11:53 | close | 1558 | 0.01 | 0.85285 | 0.00000 | 0.85528 | 1.32 | 22066.81 |
3277 | 2016.12.27 21:00 | sell | 1560 | 0.13 | 0.85195 | 0.00000 | 0.00000 | ||
3278 | 2016.12.28 09:00 | buy | 1561 | 0.01 | 0.85202 | 0.00000 | 0.85552 | ||
3279 | 2016.12.29 15:09 | t/p | 1561 | 0.01 | 0.85552 | 0.00000 | 0.85552 | 4.36 | 22071.17 |
3280 | 2016.12.30 08:00 | sell | 1562 | 0.22 | 0.85617 | 0.00000 | 0.00000 | ||
3281 | 2016.12.30 11:00 | buy | 1563 | 0.01 | 0.85744 | 0.00000 | 0.86094 | ||
3282 | 2016.12.30 12:00 | sell | 1564 | 0.37 | 0.85839 | 0.00000 | 0.00000 | ||
3283 | 2016.12.30 13:57 | close | 1564 | 0.37 | 0.85406 | 0.00000 | 0.00000 | 202.42 | 22273.59 |
3284 | 2016.12.30 13:57 | close | 1562 | 0.22 | 0.85406 | 0.00000 | 0.00000 | 58.65 | 22332.24 |
3285 | 2016.12.30 13:57 | close | 1560 | 0.13 | 0.85406 | 0.00000 | 0.00000 | -34.49 | 22297.75 |
3286 | 2016.12.30 13:57 | close | 1557 | 0.08 | 0.85406 | 0.00000 | 0.00000 | -35.03 | 22262.72 |
3287 | 2016.12.30 13:57 | close | 1555 | 0.05 | 0.85406 | 0.00000 | 0.00000 | -48.09 | 22214.63 |
3288 | 2016.12.30 13:57 | close | 1553 | 0.03 | 0.85406 | 0.00000 | 0.00000 | -37.12 | 22177.51 |
3289 | 2016.12.30 13:57 | close | 1551 | 0.02 | 0.85406 | 0.00000 | 0.00000 | -35.60 | 22141.92 |
3290 | 2016.12.30 13:57 | close | 1548 | 0.01 | 0.85406 | 0.00000 | 0.83544 | -19.07 | 22122.85 |
3291 | 2017.01.02 12:00 | buy | 1565 | 0.02 | 0.85190 | 0.00000 | 0.00000 | ||
3292 | 2017.01.03 11:00 | sell | 1566 | 0.01 | 0.84671 | 0.00000 | 0.84321 | ||
3293 | 2017.01.03 19:01 | buy | 1567 | 0.03 | 0.85088 | 0.00000 | 0.00000 | ||
3294 | 2017.01.04 06:00 | sell | 1568 | 0.02 | 0.84978 | 0.00000 | 0.00000 | ||
3295 | 2017.01.04 12:00 | buy | 1569 | 0.05 | 0.84937 | 0.00000 | 0.00000 | ||
3296 | 2017.01.04 15:05 | close | 1569 | 0.05 | 0.85187 | 0.00000 | 0.00000 | 15.78 | 22138.63 |
3297 | 2017.01.04 15:05 | close | 1567 | 0.03 | 0.85187 | 0.00000 | 0.00000 | 3.70 | 22142.33 |
3298 | 2017.01.04 15:05 | close | 1565 | 0.02 | 0.85187 | 0.00000 | 0.00000 | -0.15 | 22142.18 |
3299 | 2017.01.04 15:05 | close | 1563 | 0.01 | 0.85187 | 0.00000 | 0.86094 | -7.09 | 22135.09 |
3300 | 2017.01.04 16:00 | buy | 1570 | 0.01 | 0.85220 | 0.00000 | 0.85570 | ||
3301 | 2017.01.05 05:29 | t/p | 1570 | 0.01 | 0.85570 | 0.00000 | 0.85570 | 4.36 | 22139.45 |
3302 | 2017.01.05 13:00 | sell | 1571 | 0.03 | 0.85387 | 0.00000 | 0.00000 | ||
3303 | 2017.01.05 13:15 | sell | 1572 | 0.05 | 0.85497 | 0.00000 | 0.00000 | ||
3304 | 2017.01.05 13:23 | sell | 1573 | 0.08 | 0.85600 | 0.00000 | 0.00000 | ||
3305 | 2017.01.05 15:58 | close | 1573 | 0.08 | 0.85354 | 0.00000 | 0.00000 | 24.87 | 22164.32 |
3306 | 2017.01.05 15:58 | close | 1572 | 0.05 | 0.85354 | 0.00000 | 0.00000 | 9.03 | 22173.35 |
3307 | 2017.01.05 15:58 | close | 1571 | 0.03 | 0.85354 | 0.00000 | 0.00000 | 1.25 | 22174.60 |
3308 | 2017.01.05 15:58 | close | 1568 | 0.02 | 0.85354 | 0.00000 | 0.00000 | -9.49 | 22165.11 |
3309 | 2017.01.05 15:58 | close | 1566 | 0.01 | 0.85354 | 0.00000 | 0.84321 | -8.62 | 22156.49 |
3310 | 2017.01.06 03:00 | buy | 1574 | 0.01 | 0.85436 | 0.00000 | 0.85786 | ||
3311 | 2017.01.06 13:30 | t/p | 1574 | 0.01 | 0.85786 | 0.00000 | 0.85786 | 4.42 | 22160.91 |
3312 | 2017.01.10 12:00 | sell | 1575 | 0.01 | 0.87112 | 0.00000 | 0.86762 | ||
3313 | 2017.01.10 21:31 | t/p | 1575 | 0.01 | 0.86762 | 0.00000 | 0.86762 | 4.42 | 22165.33 |
3314 | 2017.01.11 07:00 | buy | 1576 | 0.01 | 0.86860 | 0.00000 | 0.87210 | ||
3315 | 2017.01.11 07:45 | buy | 1577 | 0.02 | 0.86755 | 0.00000 | 0.00000 | ||
3316 | 2017.01.11 09:41 | close | 1577 | 0.02 | 0.86965 | 0.00000 | 0.00000 | 5.30 | 22170.63 |
3317 | 2017.01.11 09:41 | close | 1576 | 0.01 | 0.86965 | 0.00000 | 0.87210 | 1.32 | 22171.95 |
3318 | 2017.01.11 16:00 | sell | 1578 | 0.01 | 0.86767 | 0.00000 | 0.86417 | ||
3319 | 2017.01.12 01:00 | buy | 1579 | 0.01 | 0.86874 | 0.00000 | 0.87224 | ||
3320 | 2017.01.12 15:56 | t/p | 1579 | 0.01 | 0.87224 | 0.00000 | 0.87224 | 4.42 | 22176.37 |
3321 | 2017.01.12 17:00 | buy | 1580 | 0.01 | 0.87358 | 0.00000 | 0.87708 | ||
3322 | 2017.01.13 04:00 | sell | 1581 | 0.02 | 0.87243 | 0.00000 | 0.00000 | ||
3323 | 2017.01.15 22:00 | t/p | 1580 | 0.01 | 0.87708 | 0.00000 | 0.87708 | 4.40 | 22180.77 |
3324 | 2017.01.15 23:00 | buy | 1582 | 0.01 | 0.88192 | 0.00000 | 0.88542 | ||
3325 | 2017.01.16 10:00 | sell | 1583 | 0.03 | 0.87783 | 0.00000 | 0.00000 | ||
3326 | 2017.01.16 10:10 | sell | 1584 | 0.05 | 0.87892 | 0.00000 | 0.00000 | ||
3327 | 2017.01.16 22:03 | buy | 1585 | 0.02 | 0.87904 | 0.00000 | 0.00000 | ||
3328 | 2017.01.16 22:44 | close | 1585 | 0.02 | 0.88177 | 0.00000 | 0.00000 | 6.89 | 22187.66 |
3329 | 2017.01.16 22:44 | close | 1582 | 0.01 | 0.88177 | 0.00000 | 0.88542 | -0.21 | 22187.45 |
3330 | 2017.01.16 22:44 | buy | 1586 | 0.01 | 0.88193 | 0.00000 | 0.88543 | ||
3331 | 2017.01.17 08:05 | sell | 1587 | 0.08 | 0.87995 | 0.00000 | 0.00000 | ||
3332 | 2017.01.17 09:21 | close | 1587 | 0.08 | 0.87718 | 0.00000 | 0.00000 | 27.99 | 22215.44 |
3333 | 2017.01.17 09:21 | close | 1584 | 0.05 | 0.87718 | 0.00000 | 0.00000 | 11.01 | 22226.45 |
3334 | 2017.01.17 09:21 | close | 1583 | 0.03 | 0.87718 | 0.00000 | 0.00000 | 2.47 | 22228.92 |
3335 | 2017.01.17 09:21 | close | 1581 | 0.02 | 0.87718 | 0.00000 | 0.00000 | -11.99 | 22216.93 |
3336 | 2017.01.17 09:21 | close | 1578 | 0.01 | 0.87718 | 0.00000 | 0.86417 | -12.00 | 22204.93 |
3337 | 2017.01.18 02:00 | buy | 1588 | 0.02 | 0.86566 | 0.00000 | 0.00000 | ||
3338 | 2017.01.18 19:00 | sell | 1589 | 0.01 | 0.86762 | 0.00000 | 0.86412 | ||
3339 | 2017.01.18 19:32 | sell | 1590 | 0.02 | 0.86863 | 0.00000 | 0.00000 | ||
3340 | 2017.01.19 02:27 | close | 1590 | 0.02 | 0.86648 | 0.00000 | 0.00000 | 5.46 | 22210.38 |
3341 | 2017.01.19 02:27 | close | 1589 | 0.01 | 0.86648 | 0.00000 | 0.86412 | 1.45 | 22211.83 |
3342 | 2017.01.19 22:00 | buy | 1591 | 0.03 | 0.86398 | 0.00000 | 0.00000 | ||
3343 | 2017.01.24 05:00 | buy | 1592 | 0.05 | 0.85986 | 0.00000 | 0.00000 | ||
3344 | 2017.01.24 12:58 | close | 1592 | 0.05 | 0.86496 | 0.00000 | 0.00000 | 32.20 | 22244.03 |
3345 | 2017.01.24 12:58 | close | 1591 | 0.03 | 0.86496 | 0.00000 | 0.00000 | 3.54 | 22247.57 |
3346 | 2017.01.24 12:58 | close | 1588 | 0.02 | 0.86496 | 0.00000 | 0.00000 | -2.01 | 22245.57 |
3347 | 2017.01.24 12:58 | close | 1586 | 0.01 | 0.86496 | 0.00000 | 0.88543 | -21.59 | 22223.98 |
3348 | 2017.01.24 18:00 | sell | 1593 | 0.01 | 0.85863 | 0.00000 | 0.85513 | ||
3349 | 2017.01.25 07:00 | buy | 1594 | 0.01 | 0.85713 | 0.00000 | 0.86063 | ||
3350 | 2017.01.25 09:18 | t/p | 1593 | 0.01 | 0.85513 | 0.00000 | 0.85513 | 4.42 | 22228.40 |
3351 | 2017.01.25 12:00 | sell | 1595 | 0.01 | 0.85458 | 0.00000 | 0.85108 | ||
3352 | 2017.01.25 17:08 | t/p | 1595 | 0.01 | 0.85108 | 0.00000 | 0.85108 | 4.42 | 22232.82 |
3353 | 2017.01.26 03:00 | buy | 1596 | 0.02 | 0.85103 | 0.00000 | 0.00000 | ||
3354 | 2017.01.26 08:00 | sell | 1597 | 0.01 | 0.84961 | 0.00000 | 0.84611 | ||
3355 | 2017.01.26 13:54 | buy | 1598 | 0.03 | 0.85002 | 0.00000 | 0.00000 | ||
3356 | 2017.01.27 10:00 | close | 1598 | 0.03 | 0.85270 | 0.00000 | 0.00000 | 10.09 | 22242.91 |
3357 | 2017.01.27 10:00 | close | 1596 | 0.02 | 0.85270 | 0.00000 | 0.00000 | 4.17 | 22247.08 |
3358 | 2017.01.27 10:00 | close | 1594 | 0.01 | 0.85270 | 0.00000 | 0.86063 | -5.67 | 22241.41 |
3359 | 2017.01.30 05:00 | buy | 1599 | 0.01 | 0.85337 | 0.00000 | 0.85687 | ||
3360 | 2017.01.30 14:36 | sell | 1600 | 0.02 | 0.85061 | 0.00000 | 0.00000 | ||
3361 | 2017.01.30 14:58 | sell | 1601 | 0.03 | 0.85161 | 0.00000 | 0.00000 | ||
3362 | 2017.01.30 17:17 | t/p | 1599 | 0.01 | 0.85687 | 0.00000 | 0.85687 | 4.42 | 22245.83 |
3363 | 2017.01.30 18:00 | buy | 1602 | 0.01 | 0.85698 | 0.00000 | 0.86048 | ||
3364 | 2017.01.31 05:00 | sell | 1603 | 0.05 | 0.85493 | 0.00000 | 0.00000 | ||
3365 | 2017.01.31 09:53 | t/p | 1602 | 0.01 | 0.86048 | 0.00000 | 0.86048 | 4.40 | 22250.23 |
3366 | 2017.01.31 11:00 | buy | 1604 | 0.01 | 0.86088 | 0.00000 | 0.86438 | ||
3367 | 2017.01.31 19:00 | sell | 1605 | 0.08 | 0.85813 | 0.00000 | 0.00000 | ||
3368 | 2017.02.01 07:00 | buy | 1606 | 0.02 | 0.85815 | 0.00000 | 0.00000 | ||
3369 | 2017.02.01 10:00 | buy | 1607 | 0.03 | 0.85581 | 0.00000 | 0.00000 | ||
3370 | 2017.02.01 10:46 | buy | 1608 | 0.05 | 0.85480 | 0.00000 | 0.00000 | ||
3371 | 2017.02.01 11:45 | close | 1605 | 0.08 | 0.85430 | 0.00000 | 0.00000 | 38.74 | 22288.97 |
3372 | 2017.02.01 11:45 | close | 1603 | 0.05 | 0.85430 | 0.00000 | 0.00000 | 3.99 | 22292.97 |
3373 | 2017.02.01 11:45 | close | 1601 | 0.03 | 0.85430 | 0.00000 | 0.00000 | -10.17 | 22282.79 |
3374 | 2017.02.01 11:45 | close | 1600 | 0.02 | 0.85430 | 0.00000 | 0.00000 | -9.32 | 22273.47 |
3375 | 2017.02.01 11:45 | close | 1597 | 0.01 | 0.85430 | 0.00000 | 0.84611 | -5.92 | 22267.55 |
3376 | 2017.02.01 11:45 | sell | 1609 | 0.01 | 0.85414 | 0.00000 | 0.85064 | ||
3377 | 2017.02.01 13:53 | t/p | 1609 | 0.01 | 0.85064 | 0.00000 | 0.85064 | 4.43 | 22271.98 |
3378 | 2017.02.02 02:00 | buy | 1610 | 0.08 | 0.85084 | 0.00000 | 0.00000 | ||
3379 | 2017.02.02 10:46 | close | 1610 | 0.08 | 0.85467 | 0.00000 | 0.00000 | 38.69 | 22310.67 |
3380 | 2017.02.02 10:46 | close | 1608 | 0.05 | 0.85467 | 0.00000 | 0.00000 | -1.12 | 22309.56 |
3381 | 2017.02.02 10:46 | close | 1607 | 0.03 | 0.85467 | 0.00000 | 0.00000 | -4.50 | 22305.06 |
3382 | 2017.02.02 10:46 | close | 1606 | 0.02 | 0.85467 | 0.00000 | 0.00000 | -8.91 | 22296.15 |
3383 | 2017.02.02 10:46 | close | 1604 | 0.01 | 0.85467 | 0.00000 | 0.86438 | -7.93 | 22288.22 |
3384 | 2017.02.03 00:00 | sell | 1611 | 0.01 | 0.85957 | 0.00000 | 0.85607 | ||
3385 | 2017.02.03 12:00 | buy | 1612 | 0.01 | 0.85974 | 0.00000 | 0.86324 | ||
3386 | 2017.02.03 12:16 | buy | 1613 | 0.02 | 0.85873 | 0.00000 | 0.00000 | ||
3387 | 2017.02.03 13:18 | close | 1613 | 0.02 | 0.86083 | 0.00000 | 0.00000 | 5.31 | 22293.53 |
3388 | 2017.02.03 13:18 | close | 1612 | 0.01 | 0.86083 | 0.00000 | 0.86324 | 1.37 | 22294.90 |
3389 | 2017.02.06 05:00 | sell | 1614 | 0.02 | 0.86304 | 0.00000 | 0.00000 | ||
3390 | 2017.02.06 10:31 | close | 1614 | 0.02 | 0.86006 | 0.00000 | 0.00000 | 7.53 | 22302.43 |
3391 | 2017.02.06 10:31 | close | 1611 | 0.01 | 0.86006 | 0.00000 | 0.85607 | -0.62 | 22301.81 |
3392 | 2017.02.06 18:00 | buy | 1615 | 0.01 | 0.86097 | 0.00000 | 0.86447 | ||
3393 | 2017.02.06 19:00 | sell | 1616 | 0.01 | 0.86106 | 0.00000 | 0.85756 | ||
3394 | 2017.02.07 16:17 | t/p | 1616 | 0.01 | 0.85756 | 0.00000 | 0.85756 | 4.42 | 22306.24 |
3395 | 2017.02.07 18:00 | sell | 1617 | 0.01 | 0.85556 | 0.00000 | 0.85206 | ||
3396 | 2017.02.08 06:00 | buy | 1618 | 0.02 | 0.85421 | 0.00000 | 0.00000 | ||
3397 | 2017.02.08 08:31 | t/p | 1617 | 0.01 | 0.85206 | 0.00000 | 0.85206 | 4.42 | 22310.66 |
3398 | 2017.02.08 11:00 | sell | 1619 | 0.01 | 0.85206 | 0.00000 | 0.84856 | ||
3399 | 2017.02.08 11:39 | sell | 1620 | 0.02 | 0.85306 | 0.00000 | 0.00000 | ||
3400 | 2017.02.09 08:12 | close | 1620 | 0.02 | 0.85091 | 0.00000 | 0.00000 | 5.45 | 22316.10 |
3401 | 2017.02.09 08:12 | close | 1619 | 0.01 | 0.85091 | 0.00000 | 0.84856 | 1.47 | 22317.57 |
3402 | 2017.02.09 10:00 | sell | 1621 | 0.01 | 0.85180 | 0.00000 | 0.84830 | ||
3403 | 2017.02.09 20:00 | buy | 1622 | 0.03 | 0.85310 | 0.00000 | 0.00000 | ||
3404 | 2017.02.10 08:16 | sell | 1623 | 0.02 | 0.85281 | 0.00000 | 0.00000 | ||
3405 | 2017.02.10 09:32 | close | 1623 | 0.02 | 0.85072 | 0.00000 | 0.00000 | 5.28 | 22322.85 |
3406 | 2017.02.10 09:32 | close | 1621 | 0.01 | 0.85072 | 0.00000 | 0.84830 | 1.37 | 22324.23 |
3407 | 2017.02.10 10:00 | buy | 1624 | 0.05 | 0.85159 | 0.00000 | 0.00000 | ||
3408 | 2017.02.10 11:00 | sell | 1625 | 0.01 | 0.85177 | 0.00000 | 0.84827 | ||
3409 | 2017.02.10 11:23 | sell | 1626 | 0.02 | 0.85280 | 0.00000 | 0.00000 | ||
3410 | 2017.02.10 11:57 | sell | 1627 | 0.03 | 0.85381 | 0.00000 | 0.00000 | ||
3411 | 2017.02.10 11:57 | close | 1624 | 0.05 | 0.85420 | 0.00000 | 0.00000 | 16.48 | 22340.71 |
3412 | 2017.02.10 11:57 | close | 1622 | 0.03 | 0.85420 | 0.00000 | 0.00000 | 4.10 | 22344.81 |
3413 | 2017.02.10 11:57 | close | 1618 | 0.02 | 0.85420 | 0.00000 | 0.00000 | -0.19 | 22344.62 |
3414 | 2017.02.10 11:57 | close | 1615 | 0.01 | 0.85420 | 0.00000 | 0.86447 | -8.67 | 22335.95 |
3415 | 2017.02.10 11:57 | sell | 1628 | 0.05 | 0.85485 | 0.00000 | 0.00000 | ||
3416 | 2017.02.10 12:30 | close | 1628 | 0.05 | 0.85302 | 0.00000 | 0.00000 | 11.56 | 22347.51 |
3417 | 2017.02.10 12:30 | close | 1627 | 0.03 | 0.85302 | 0.00000 | 0.00000 | 3.00 | 22350.51 |
3418 | 2017.02.10 12:30 | close | 1626 | 0.02 | 0.85302 | 0.00000 | 0.00000 | -0.55 | 22349.96 |
3419 | 2017.02.10 12:30 | close | 1625 | 0.01 | 0.85302 | 0.00000 | 0.84827 | -1.58 | 22348.38 |
3420 | 2017.02.10 13:00 | buy | 1629 | 0.01 | 0.85298 | 0.00000 | 0.85648 | ||
3421 | 2017.02.13 10:00 | buy | 1630 | 0.02 | 0.85038 | 0.00000 | 0.00000 | ||
3422 | 2017.02.13 13:00 | sell | 1631 | 0.01 | 0.84939 | 0.00000 | 0.84589 | ||
3423 | 2017.02.13 20:45 | t/p | 1631 | 0.01 | 0.84589 | 0.00000 | 0.84589 | 4.42 | 22352.80 |
3424 | 2017.02.14 06:00 | buy | 1632 | 0.03 | 0.84666 | 0.00000 | 0.00000 | ||
3425 | 2017.02.14 09:30 | close | 1632 | 0.03 | 0.85011 | 0.00000 | 0.00000 | 13.07 | 22365.87 |
3426 | 2017.02.14 09:30 | close | 1630 | 0.02 | 0.85011 | 0.00000 | 0.00000 | -0.72 | 22365.15 |
3427 | 2017.02.14 09:30 | close | 1629 | 0.01 | 0.85011 | 0.00000 | 0.85648 | -3.66 | 22361.49 |
3428 | 2017.02.14 19:00 | sell | 1633 | 0.01 | 0.84782 | 0.00000 | 0.84432 | ||
3429 | 2017.02.15 06:00 | buy | 1634 | 0.01 | 0.84857 | 0.00000 | 0.85207 | ||
3430 | 2017.02.15 17:29 | t/p | 1634 | 0.01 | 0.85207 | 0.00000 | 0.85207 | 4.42 | 22365.91 |
3431 | 2017.02.16 09:00 | sell | 1635 | 0.02 | 0.85140 | 0.00000 | 0.00000 | ||
3432 | 2017.02.16 16:00 | buy | 1636 | 0.01 | 0.85364 | 0.00000 | 0.85714 | ||
3433 | 2017.02.17 03:00 | sell | 1637 | 0.03 | 0.85361 | 0.00000 | 0.00000 | ||
3434 | 2017.02.17 09:33 | t/p | 1636 | 0.01 | 0.85714 | 0.00000 | 0.85714 | 4.40 | 22370.31 |
3435 | 2017.02.17 11:00 | buy | 1638 | 0.01 | 0.85798 | 0.00000 | 0.86148 | ||
3436 | 2017.02.20 06:00 | buy | 1639 | 0.02 | 0.85456 | 0.00000 | 0.00000 | ||
3437 | 2017.02.20 06:50 | buy | 1640 | 0.03 | 0.85354 | 0.00000 | 0.00000 | ||
3438 | 2017.02.20 23:00 | buy | 1641 | 0.05 | 0.85147 | 0.00000 | 0.00000 | ||
3439 | 2017.02.20 23:52 | close | 1637 | 0.03 | 0.85075 | 0.00000 | 0.00000 | 10.85 | 22381.16 |
3440 | 2017.02.20 23:52 | close | 1635 | 0.02 | 0.85075 | 0.00000 | 0.00000 | 1.65 | 22382.81 |
3441 | 2017.02.20 23:52 | close | 1633 | 0.01 | 0.85075 | 0.00000 | 0.84432 | -3.68 | 22379.12 |
3442 | 2017.02.21 02:00 | sell | 1642 | 0.01 | 0.84965 | 0.00000 | 0.84615 | ||
3443 | 2017.02.21 09:00 | buy | 1643 | 0.08 | 0.85027 | 0.00000 | 0.00000 | ||
3444 | 2017.02.21 09:11 | buy | 1644 | 0.13 | 0.84925 | 0.00000 | 0.00000 | ||
3445 | 2017.02.21 15:48 | t/p | 1642 | 0.01 | 0.84615 | 0.00000 | 0.84615 | 4.42 | 22383.54 |
3446 | 2017.02.22 11:00 | buy | 1645 | 0.22 | 0.84329 | 0.00000 | 0.00000 | ||
3447 | 2017.02.22 17:06 | close | 1645 | 0.22 | 0.84829 | 0.00000 | 0.00000 | 138.91 | 22522.45 |
3448 | 2017.02.22 17:06 | close | 1644 | 0.13 | 0.84829 | 0.00000 | 0.00000 | -16.02 | 22506.44 |
3449 | 2017.02.22 17:06 | close | 1643 | 0.08 | 0.84829 | 0.00000 | 0.00000 | -20.16 | 22486.28 |
3450 | 2017.02.22 17:06 | close | 1641 | 0.05 | 0.84829 | 0.00000 | 0.00000 | -20.28 | 22466.00 |
3451 | 2017.02.22 17:06 | close | 1640 | 0.03 | 0.84829 | 0.00000 | 0.00000 | -20.01 | 22445.99 |
3452 | 2017.02.22 17:06 | close | 1639 | 0.02 | 0.84829 | 0.00000 | 0.00000 | -15.91 | 22430.08 |
3453 | 2017.02.22 17:06 | close | 1638 | 0.01 | 0.84829 | 0.00000 | 0.86148 | -12.29 | 22417.79 |
3454 | 2017.02.23 08:00 | sell | 1646 | 0.01 | 0.84756 | 0.00000 | 0.84406 | ||
3455 | 2017.02.23 15:53 | t/p | 1646 | 0.01 | 0.84406 | 0.00000 | 0.84406 | 4.42 | 22422.21 |
3456 | 2017.02.24 04:00 | buy | 1647 | 0.01 | 0.84324 | 0.00000 | 0.84674 | ||
3457 | 2017.02.24 14:10 | t/p | 1647 | 0.01 | 0.84674 | 0.00000 | 0.84674 | 4.42 | 22426.63 |
3458 | 2017.02.27 17:00 | sell | 1648 | 0.01 | 0.85184 | 0.00000 | 0.84834 | ||
3459 | 2017.02.28 06:00 | buy | 1649 | 0.01 | 0.85168 | 0.00000 | 0.85518 | ||
3460 | 2017.03.01 02:00 | sell | 1650 | 0.02 | 0.85336 | 0.00000 | 0.00000 | ||
3461 | 2017.03.01 02:47 | sell | 1651 | 0.03 | 0.85436 | 0.00000 | 0.00000 | ||
3462 | 2017.03.01 07:30 | close | 1651 | 0.03 | 0.85244 | 0.00000 | 0.00000 | 7.28 | 22433.91 |
3463 | 2017.03.01 07:30 | close | 1650 | 0.02 | 0.85244 | 0.00000 | 0.00000 | 2.32 | 22436.23 |
3464 | 2017.03.01 07:30 | close | 1648 | 0.01 | 0.85244 | 0.00000 | 0.84834 | -0.75 | 22435.48 |
3465 | 2017.03.01 11:59 | t/p | 1649 | 0.01 | 0.85518 | 0.00000 | 0.85518 | 4.40 | 22439.88 |
3466 | 2017.03.01 14:00 | buy | 1652 | 0.01 | 0.85591 | 0.00000 | 0.85941 | ||
3467 | 2017.03.02 04:00 | sell | 1653 | 0.01 | 0.85760 | 0.00000 | 0.85410 | ||
3468 | 2017.03.03 09:30 | t/p | 1652 | 0.01 | 0.85941 | 0.00000 | 0.85941 | 4.34 | 22444.22 |
3469 | 2017.03.06 02:00 | sell | 1654 | 0.02 | 0.86318 | 0.00000 | 0.00000 | ||
3470 | 2017.03.06 10:00 | buy | 1655 | 0.01 | 0.86487 | 0.00000 | 0.86837 | ||
3471 | 2017.03.06 10:12 | buy | 1656 | 0.02 | 0.86387 | 0.00000 | 0.00000 | ||
3472 | 2017.03.07 01:00 | sell | 1657 | 0.03 | 0.86422 | 0.00000 | 0.00000 | ||
3473 | 2017.03.07 07:24 | close | 1656 | 0.02 | 0.86595 | 0.00000 | 0.00000 | 5.22 | 22449.44 |
3474 | 2017.03.07 07:24 | close | 1655 | 0.01 | 0.86595 | 0.00000 | 0.86837 | 1.34 | 22450.78 |
3475 | 2017.03.07 08:00 | buy | 1658 | 0.01 | 0.86702 | 0.00000 | 0.87052 | ||
3476 | 2017.03.07 20:00 | sell | 1659 | 0.05 | 0.86593 | 0.00000 | 0.00000 | ||
3477 | 2017.03.09 14:13 | t/p | 1658 | 0.01 | 0.87052 | 0.00000 | 0.87052 | 4.34 | 22455.12 |
3478 | 2017.03.13 04:00 | sell | 1660 | 0.08 | 0.87839 | 0.00000 | 0.00000 | ||
3479 | 2017.03.14 00:00 | buy | 1661 | 0.01 | 0.87271 | 0.00000 | 0.87621 | ||
3480 | 2017.03.14 07:01 | t/p | 1661 | 0.01 | 0.87621 | 0.00000 | 0.87621 | 4.42 | 22459.54 |
3481 | 2017.03.15 06:00 | buy | 1662 | 0.01 | 0.87230 | 0.00000 | 0.87580 | ||
3482 | 2017.03.15 06:06 | buy | 1663 | 0.02 | 0.87125 | 0.00000 | 0.00000 | ||
3483 | 2017.03.15 06:11 | buy | 1664 | 0.03 | 0.87015 | 0.00000 | 0.00000 | ||
3484 | 2017.03.15 06:11 | close | 1660 | 0.08 | 0.86947 | 0.00000 | 0.00000 | 90.21 | 22549.75 |
3485 | 2017.03.15 06:11 | close | 1659 | 0.05 | 0.86947 | 0.00000 | 0.00000 | -22.26 | 22527.49 |
3486 | 2017.03.15 06:11 | close | 1657 | 0.03 | 0.86947 | 0.00000 | 0.00000 | -19.84 | 22507.65 |
3487 | 2017.03.15 06:11 | close | 1654 | 0.02 | 0.86947 | 0.00000 | 0.00000 | -15.84 | 22491.81 |
3488 | 2017.03.15 06:11 | close | 1653 | 0.01 | 0.86947 | 0.00000 | 0.85410 | -14.97 | 22476.84 |
3489 | 2017.03.15 06:11 | buy | 1665 | 0.05 | 0.86913 | 0.00000 | 0.00000 | ||
3490 | 2017.03.15 06:13 | buy | 1666 | 0.08 | 0.86807 | 0.00000 | 0.00000 | ||
3491 | 2017.03.15 06:13 | buy | 1667 | 0.13 | 0.86705 | 0.00000 | 0.00000 | ||
3492 | 2017.03.15 06:15 | close | 1667 | 0.13 | 0.86893 | 0.00000 | 0.00000 | 30.86 | 22507.70 |
3493 | 2017.03.15 06:15 | close | 1666 | 0.08 | 0.86893 | 0.00000 | 0.00000 | 8.69 | 22516.39 |
3494 | 2017.03.15 06:15 | close | 1665 | 0.05 | 0.86893 | 0.00000 | 0.00000 | -1.26 | 22515.13 |
3495 | 2017.03.15 06:15 | close | 1664 | 0.03 | 0.86893 | 0.00000 | 0.00000 | -4.62 | 22510.51 |
3496 | 2017.03.15 06:15 | close | 1663 | 0.02 | 0.86893 | 0.00000 | 0.00000 | -5.86 | 22504.65 |
3497 | 2017.03.15 06:15 | close | 1662 | 0.01 | 0.86893 | 0.00000 | 0.87580 | -4.26 | 22500.39 |
3498 | 2017.03.15 06:15 | buy | 1668 | 0.01 | 0.86908 | 0.00000 | 0.87258 | ||
3499 | 2017.03.15 08:00 | sell | 1669 | 0.01 | 0.86983 | 0.00000 | 0.86633 | ||
3500 | 2017.03.15 20:05 | t/p | 1668 | 0.01 | 0.87258 | 0.00000 | 0.87258 | 4.42 | 22504.81 |
3501 | 2017.03.16 10:00 | sell | 1670 | 0.02 | 0.87427 | 0.00000 | 0.00000 | ||
3502 | 2017.03.16 12:02 | close | 1670 | 0.02 | 0.87103 | 0.00000 | 0.00000 | 8.19 | 22513.00 |
3503 | 2017.03.16 12:02 | close | 1669 | 0.01 | 0.87103 | 0.00000 | 0.86633 | -1.51 | 22511.49 |
3504 | 2017.03.16 23:00 | buy | 1671 | 0.01 | 0.87193 | 0.00000 | 0.87543 | ||
3505 | 2017.03.17 10:00 | sell | 1672 | 0.01 | 0.86964 | 0.00000 | 0.86614 | ||
3506 | 2017.03.20 02:00 | buy | 1673 | 0.02 | 0.86832 | 0.00000 | 0.00000 | ||
3507 | 2017.03.20 09:55 | t/p | 1672 | 0.01 | 0.86614 | 0.00000 | 0.86614 | 4.42 | 22515.91 |
3508 | 2017.03.20 11:00 | sell | 1674 | 0.01 | 0.86642 | 0.00000 | 0.86292 | ||
3509 | 2017.03.20 11:52 | sell | 1675 | 0.02 | 0.86744 | 0.00000 | 0.00000 | ||
3510 | 2017.03.20 11:57 | sell | 1676 | 0.03 | 0.86844 | 0.00000 | 0.00000 | ||
3511 | 2017.03.21 05:46 | close | 1673 | 0.02 | 0.87127 | 0.00000 | 0.00000 | 7.41 | 22523.32 |
3512 | 2017.03.21 05:46 | close | 1671 | 0.01 | 0.87127 | 0.00000 | 0.87543 | -0.89 | 22522.43 |
3513 | 2017.03.21 09:32 | close | 1676 | 0.03 | 0.86649 | 0.00000 | 0.00000 | 7.40 | 22529.83 |
3514 | 2017.03.21 09:32 | close | 1675 | 0.02 | 0.86649 | 0.00000 | 0.00000 | 2.41 | 22532.24 |
3515 | 2017.03.21 09:32 | close | 1674 | 0.01 | 0.86649 | 0.00000 | 0.86292 | -0.09 | 22532.15 |
3516 | 2017.03.21 11:00 | sell | 1677 | 0.01 | 0.86623 | 0.00000 | 0.86273 | ||
3517 | 2017.03.21 11:18 | sell | 1678 | 0.02 | 0.86724 | 0.00000 | 0.00000 | ||
3518 | 2017.03.21 18:12 | close | 1678 | 0.02 | 0.86514 | 0.00000 | 0.00000 | 5.31 | 22537.46 |
3519 | 2017.03.21 18:12 | close | 1677 | 0.01 | 0.86514 | 0.00000 | 0.86273 | 1.38 | 22538.84 |
3520 | 2017.03.22 01:00 | buy | 1679 | 0.01 | 0.86560 | 0.00000 | 0.86910 | ||
3521 | 2017.03.22 14:43 | t/p | 1679 | 0.01 | 0.86910 | 0.00000 | 0.86910 | 4.42 | 22543.26 |
3522 | 2017.03.22 20:00 | sell | 1680 | 0.01 | 0.86444 | 0.00000 | 0.86094 | ||
3523 | 2017.03.23 09:00 | buy | 1681 | 0.01 | 0.86377 | 0.00000 | 0.86727 | ||
3524 | 2017.03.23 09:30 | buy | 1682 | 0.02 | 0.86277 | 0.00000 | 0.00000 | ||
3525 | 2017.03.23 09:30 | buy | 1683 | 0.03 | 0.86167 | 0.00000 | 0.00000 | ||
3526 | 2017.03.23 09:34 | t/p | 1680 | 0.01 | 0.86094 | 0.00000 | 0.86094 | 4.43 | 22547.69 |
3527 | 2017.03.23 09:35 | buy | 1684 | 0.05 | 0.86067 | 0.00000 | 0.00000 | ||
3528 | 2017.03.23 10:00 | sell | 1685 | 0.01 | 0.86219 | 0.00000 | 0.85869 | ||
3529 | 2017.03.23 10:36 | close | 1684 | 0.05 | 0.86250 | 0.00000 | 0.00000 | 11.55 | 22559.24 |
3530 | 2017.03.23 10:36 | close | 1683 | 0.03 | 0.86250 | 0.00000 | 0.00000 | 3.15 | 22562.39 |
3531 | 2017.03.23 10:36 | close | 1682 | 0.02 | 0.86250 | 0.00000 | 0.00000 | -0.69 | 22561.70 |
3532 | 2017.03.23 10:36 | close | 1681 | 0.01 | 0.86250 | 0.00000 | 0.86727 | -1.61 | 22560.09 |
3533 | 2017.03.24 01:00 | buy | 1686 | 0.01 | 0.86193 | 0.00000 | 0.86543 | ||
3534 | 2017.03.24 10:27 | t/p | 1686 | 0.01 | 0.86543 | 0.00000 | 0.86543 | 4.42 | 22564.51 |
3535 | 2017.03.26 22:00 | buy | 1687 | 0.01 | 0.86705 | 0.00000 | 0.87055 | ||
3536 | 2017.03.27 05:00 | sell | 1688 | 0.02 | 0.86556 | 0.00000 | 0.00000 | ||
3537 | 2017.03.27 10:33 | close | 1688 | 0.02 | 0.86264 | 0.00000 | 0.00000 | 7.38 | 22571.89 |
3538 | 2017.03.27 10:33 | close | 1685 | 0.01 | 0.86264 | 0.00000 | 0.85869 | -0.56 | 22571.32 |
3539 | 2017.03.27 18:00 | buy | 1689 | 0.02 | 0.86489 | 0.00000 | 0.00000 | ||
3540 | 2017.03.28 04:00 | sell | 1690 | 0.01 | 0.86435 | 0.00000 | 0.86085 | ||
3541 | 2017.03.28 15:08 | close | 1689 | 0.02 | 0.86745 | 0.00000 | 0.00000 | 6.43 | 22577.75 |
3542 | 2017.03.28 15:08 | close | 1687 | 0.01 | 0.86745 | 0.00000 | 0.87055 | 0.46 | 22578.21 |
3543 | 2017.03.29 09:00 | sell | 1691 | 0.02 | 0.86680 | 0.00000 | 0.00000 | ||
3544 | 2017.03.29 09:27 | sell | 1692 | 0.03 | 0.86780 | 0.00000 | 0.00000 | ||
3545 | 2017.03.29 11:34 | close | 1692 | 0.03 | 0.86573 | 0.00000 | 0.00000 | 7.85 | 22586.06 |
3546 | 2017.03.29 11:34 | close | 1691 | 0.02 | 0.86573 | 0.00000 | 0.00000 | 2.70 | 22588.76 |
3547 | 2017.03.29 11:34 | close | 1690 | 0.01 | 0.86573 | 0.00000 | 0.86085 | -1.74 | 22587.02 |
3548 | 2017.03.30 00:00 | buy | 1693 | 0.01 | 0.86490 | 0.00000 | 0.86840 | ||
3549 | 2017.03.30 00:48 | buy | 1694 | 0.02 | 0.86390 | 0.00000 | 0.00000 | ||
3550 | 2017.03.30 03:00 | sell | 1695 | 0.01 | 0.86398 | 0.00000 | 0.86048 | ||
3551 | 2017.03.30 07:02 | close | 1694 | 0.02 | 0.86598 | 0.00000 | 0.00000 | 5.25 | 22592.27 |
3552 | 2017.03.30 07:02 | close | 1693 | 0.01 | 0.86598 | 0.00000 | 0.86840 | 1.37 | 22593.64 |
3553 | 2017.03.30 08:00 | buy | 1696 | 0.01 | 0.86490 | 0.00000 | 0.86840 | ||
3554 | 2017.03.30 13:04 | t/p | 1695 | 0.01 | 0.86048 | 0.00000 | 0.86048 | 4.42 | 22598.06 |
3555 | 2017.03.31 06:00 | buy | 1697 | 0.02 | 0.85599 | 0.00000 | 0.00000 | ||
3556 | 2017.04.03 05:00 | buy | 1698 | 0.03 | 0.85160 | 0.00000 | 0.00000 | ||
3557 | 2017.04.04 02:00 | sell | 1699 | 0.01 | 0.85440 | 0.00000 | 0.85090 | ||
3558 | 2017.04.04 05:20 | close | 1698 | 0.03 | 0.85645 | 0.00000 | 0.00000 | 18.32 | 22616.39 |
3559 | 2017.04.04 05:20 | close | 1697 | 0.02 | 0.85645 | 0.00000 | 0.00000 | 1.08 | 22617.47 |
3560 | 2017.04.04 05:20 | close | 1696 | 0.01 | 0.85645 | 0.00000 | 0.86840 | -10.73 | 22606.74 |
3561 | 2017.04.04 07:00 | buy | 1700 | 0.01 | 0.85708 | 0.00000 | 0.86058 | ||
3562 | 2017.04.05 06:00 | sell | 1701 | 0.02 | 0.85767 | 0.00000 | 0.00000 | ||
3563 | 2017.04.05 06:35 | sell | 1702 | 0.03 | 0.85868 | 0.00000 | 0.00000 | ||
3564 | 2017.04.05 08:30 | close | 1702 | 0.03 | 0.85639 | 0.00000 | 0.00000 | 8.68 | 22615.42 |
3565 | 2017.04.05 08:30 | close | 1701 | 0.02 | 0.85639 | 0.00000 | 0.00000 | 3.23 | 22618.65 |
3566 | 2017.04.05 08:30 | close | 1699 | 0.01 | 0.85639 | 0.00000 | 0.85090 | -2.52 | 22616.13 |
3567 | 2017.04.06 00:00 | buy | 1703 | 0.02 | 0.85473 | 0.00000 | 0.00000 | ||
3568 | 2017.04.06 09:00 | sell | 1704 | 0.01 | 0.85507 | 0.00000 | 0.85157 | ||
3569 | 2017.04.07 02:50 | buy | 1705 | 0.03 | 0.85372 | 0.00000 | 0.00000 | ||
3570 | 2017.04.07 09:24 | close | 1705 | 0.03 | 0.85581 | 0.00000 | 0.00000 | 7.92 | 22624.05 |
3571 | 2017.04.07 09:24 | close | 1703 | 0.02 | 0.85581 | 0.00000 | 0.00000 | 2.69 | 22626.74 |
3572 | 2017.04.07 09:24 | close | 1700 | 0.01 | 0.85581 | 0.00000 | 0.86058 | -1.71 | 22625.03 |
3573 | 2017.04.10 18:00 | buy | 1706 | 0.01 | 0.85358 | 0.00000 | 0.85708 | ||
3574 | 2017.04.11 14:58 | t/p | 1704 | 0.01 | 0.85157 | 0.00000 | 0.85157 | 4.43 | 22629.46 |
3575 | 2017.04.11 16:00 | sell | 1707 | 0.01 | 0.85020 | 0.00000 | 0.84670 | ||
3576 | 2017.04.12 05:00 | buy | 1708 | 0.02 | 0.84964 | 0.00000 | 0.00000 | ||
3577 | 2017.04.13 17:00 | buy | 1709 | 0.03 | 0.84863 | 0.00000 | 0.00000 | ||
3578 | 2017.04.16 21:03 | t/p | 1707 | 0.01 | 0.84670 | 0.00000 | 0.84670 | 4.43 | 22633.89 |
3579 | 2017.04.17 06:00 | buy | 1710 | 0.05 | 0.84727 | 0.00000 | 0.00000 | ||
3580 | 2017.04.17 17:00 | sell | 1711 | 0.01 | 0.84646 | 0.00000 | 0.84296 | ||
3581 | 2017.04.18 09:10 | close | 1710 | 0.05 | 0.84952 | 0.00000 | 0.00000 | 14.10 | 22647.99 |
3582 | 2017.04.18 09:10 | close | 1709 | 0.03 | 0.84952 | 0.00000 | 0.00000 | 3.19 | 22651.18 |
3583 | 2017.04.18 09:10 | close | 1708 | 0.02 | 0.84952 | 0.00000 | 0.00000 | -0.54 | 22650.65 |
3584 | 2017.04.18 09:10 | close | 1706 | 0.01 | 0.84952 | 0.00000 | 0.85708 | -5.29 | 22645.36 |
3585 | 2017.04.18 10:52 | t/p | 1711 | 0.01 | 0.84296 | 0.00000 | 0.84296 | 4.42 | 22649.78 |
3586 | 2017.04.19 04:00 | buy | 1712 | 0.01 | 0.83576 | 0.00000 | 0.83926 | ||
3587 | 2017.04.20 06:00 | sell | 1713 | 0.01 | 0.83744 | 0.00000 | 0.83394 | ||
3588 | 2017.04.20 08:50 | t/p | 1712 | 0.01 | 0.83926 | 0.00000 | 0.83926 | 4.36 | 22654.14 |
3589 | 2017.04.20 11:00 | buy | 1714 | 0.01 | 0.83995 | 0.00000 | 0.84345 | ||
3590 | 2017.04.21 05:00 | buy | 1715 | 0.02 | 0.83759 | 0.00000 | 0.00000 | ||
3591 | 2017.04.21 05:46 | buy | 1716 | 0.03 | 0.83658 | 0.00000 | 0.00000 | ||
3592 | 2017.04.21 08:30 | close | 1716 | 0.03 | 0.83864 | 0.00000 | 0.00000 | 7.80 | 22661.94 |
3593 | 2017.04.21 08:30 | close | 1715 | 0.02 | 0.83864 | 0.00000 | 0.00000 | 2.65 | 22664.59 |
3594 | 2017.04.21 08:30 | close | 1714 | 0.01 | 0.83864 | 0.00000 | 0.84345 | -1.68 | 22662.91 |
3595 | 2017.04.23 22:00 | buy | 1717 | 0.01 | 0.84952 | 0.00000 | 0.85302 | ||
3596 | 2017.04.23 22:00 | buy | 1718 | 0.02 | 0.84852 | 0.00000 | 0.00000 | ||
3597 | 2017.04.24 10:00 | sell | 1719 | 0.02 | 0.84761 | 0.00000 | 0.00000 | ||
3598 | 2017.04.24 10:21 | sell | 1720 | 0.03 | 0.84861 | 0.00000 | 0.00000 | ||
3599 | 2017.04.24 13:42 | close | 1718 | 0.02 | 0.85061 | 0.00000 | 0.00000 | 5.23 | 22668.14 |
3600 | 2017.04.24 13:42 | close | 1717 | 0.01 | 0.85061 | 0.00000 | 0.85302 | 1.36 | 22669.50 |
3601 | 2017.04.24 21:00 | buy | 1721 | 0.01 | 0.84943 | 0.00000 | 0.85293 | ||
3602 | 2017.04.25 05:00 | sell | 1722 | 0.05 | 0.84968 | 0.00000 | 0.00000 | ||
3603 | 2017.04.25 16:19 | t/p | 1721 | 0.01 | 0.85293 | 0.00000 | 0.85293 | 4.40 | 22673.90 |
3604 | 2017.04.25 16:19 | buy | 1723 | 0.01 | 0.85309 | 0.00000 | 0.85659 | ||
3605 | 2017.04.26 03:00 | sell | 1724 | 0.08 | 0.85186 | 0.00000 | 0.00000 | ||
3606 | 2017.04.26 10:38 | close | 1724 | 0.08 | 0.84887 | 0.00000 | 0.00000 | 30.22 | 22704.12 |
3607 | 2017.04.26 10:38 | close | 1722 | 0.05 | 0.84887 | 0.00000 | 0.00000 | 5.12 | 22709.25 |
3608 | 2017.04.26 10:38 | close | 1720 | 0.03 | 0.84887 | 0.00000 | 0.00000 | -0.96 | 22708.28 |
3609 | 2017.04.26 10:38 | close | 1719 | 0.02 | 0.84887 | 0.00000 | 0.00000 | -3.17 | 22705.11 |
3610 | 2017.04.26 10:38 | close | 1713 | 0.01 | 0.84887 | 0.00000 | 0.83394 | -14.43 | 22690.68 |
3611 | 2017.04.26 23:00 | buy | 1725 | 0.02 | 0.84880 | 0.00000 | 0.00000 | ||
3612 | 2017.04.27 07:00 | sell | 1726 | 0.01 | 0.84668 | 0.00000 | 0.84318 | ||
3613 | 2017.04.27 13:05 | t/p | 1726 | 0.01 | 0.84318 | 0.00000 | 0.84318 | 4.42 | 22695.10 |
3614 | 2017.04.28 01:00 | buy | 1727 | 0.03 | 0.84229 | 0.00000 | 0.00000 | ||
3615 | 2017.04.28 05:00 | sell | 1728 | 0.01 | 0.84156 | 0.00000 | 0.83806 | ||
3616 | 2017.04.28 08:12 | buy | 1729 | 0.05 | 0.84127 | 0.00000 | 0.00000 | ||
3617 | 2017.04.28 09:06 | close | 1729 | 0.05 | 0.84487 | 0.00000 | 0.00000 | 22.73 | 22717.83 |
3618 | 2017.04.28 09:06 | close | 1727 | 0.03 | 0.84487 | 0.00000 | 0.00000 | 9.78 | 22727.61 |
3619 | 2017.04.28 09:06 | close | 1725 | 0.02 | 0.84487 | 0.00000 | 0.00000 | -10.08 | 22717.53 |
3620 | 2017.04.28 09:06 | close | 1723 | 0.01 | 0.84487 | 0.00000 | 0.85659 | -10.48 | 22707.06 |
3621 | 2017.05.01 02:00 | buy | 1730 | 0.01 | 0.84392 | 0.00000 | 0.84742 | ||
3622 | 2017.05.01 12:00 | sell | 1731 | 0.02 | 0.84384 | 0.00000 | 0.00000 | ||
3623 | 2017.05.02 06:29 | t/p | 1730 | 0.01 | 0.84742 | 0.00000 | 0.84742 | 4.40 | 22711.46 |
3624 | 2017.05.02 12:03 | sell | 1732 | 0.03 | 0.84484 | 0.00000 | 0.00000 | ||
3625 | 2017.05.02 14:22 | close | 1732 | 0.03 | 0.84280 | 0.00000 | 0.00000 | 7.74 | 22719.20 |
3626 | 2017.05.02 14:22 | close | 1731 | 0.02 | 0.84280 | 0.00000 | 0.00000 | 2.63 | 22721.82 |
3627 | 2017.05.02 14:22 | close | 1728 | 0.01 | 0.84280 | 0.00000 | 0.83806 | -1.56 | 22720.26 |
3628 | 2017.05.03 00:00 | buy | 1733 | 0.01 | 0.84510 | 0.00000 | 0.84860 | ||
3629 | 2017.05.03 12:00 | sell | 1734 | 0.01 | 0.84441 | 0.00000 | 0.84091 | ||
3630 | 2017.05.04 10:17 | t/p | 1733 | 0.01 | 0.84860 | 0.00000 | 0.84860 | 4.36 | 22724.62 |
3631 | 2017.05.05 07:00 | sell | 1735 | 0.02 | 0.84779 | 0.00000 | 0.00000 | ||
3632 | 2017.05.05 07:08 | sell | 1736 | 0.03 | 0.84880 | 0.00000 | 0.00000 | ||
3633 | 2017.05.07 22:00 | buy | 1737 | 0.01 | 0.84814 | 0.00000 | 0.85164 | ||
3634 | 2017.05.07 23:50 | close | 1736 | 0.03 | 0.84657 | 0.00000 | 0.00000 | 8.46 | 22733.08 |
3635 | 2017.05.07 23:50 | close | 1735 | 0.02 | 0.84657 | 0.00000 | 0.00000 | 3.09 | 22736.17 |
3636 | 2017.05.07 23:50 | close | 1734 | 0.01 | 0.84657 | 0.00000 | 0.84091 | -2.72 | 22733.45 |
3637 | 2017.05.08 01:00 | sell | 1738 | 0.01 | 0.84658 | 0.00000 | 0.84308 | ||
3638 | 2017.05.08 19:00 | buy | 1739 | 0.02 | 0.84478 | 0.00000 | 0.00000 | ||
3639 | 2017.05.09 06:28 | t/p | 1738 | 0.01 | 0.84308 | 0.00000 | 0.84308 | 4.42 | 22737.87 |
3640 | 2017.05.10 03:00 | buy | 1740 | 0.03 | 0.84158 | 0.00000 | 0.00000 | ||
3641 | 2017.05.10 09:00 | sell | 1741 | 0.01 | 0.83897 | 0.00000 | 0.83547 | ||
3642 | 2017.05.10 17:00 | buy | 1742 | 0.05 | 0.83992 | 0.00000 | 0.00000 | ||
3643 | 2017.05.11 11:00 | close | 1742 | 0.05 | 0.84301 | 0.00000 | 0.00000 | 19.21 | 22757.08 |
3644 | 2017.05.11 11:00 | close | 1740 | 0.03 | 0.84301 | 0.00000 | 0.00000 | 5.24 | 22762.33 |
3645 | 2017.05.11 11:00 | close | 1739 | 0.02 | 0.84301 | 0.00000 | 0.00000 | -4.67 | 22757.66 |
3646 | 2017.05.11 11:00 | close | 1737 | 0.01 | 0.84301 | 0.00000 | 0.85164 | -6.60 | 22751.06 |
3647 | 2017.05.11 22:00 | sell | 1743 | 0.02 | 0.84278 | 0.00000 | 0.00000 | ||
3648 | 2017.05.12 09:00 | buy | 1744 | 0.01 | 0.84582 | 0.00000 | 0.84932 | ||
3649 | 2017.05.15 01:00 | sell | 1745 | 0.03 | 0.84768 | 0.00000 | 0.00000 | ||
3650 | 2017.05.15 12:03 | t/p | 1744 | 0.01 | 0.84932 | 0.00000 | 0.84932 | 4.40 | 22755.46 |
3651 | 2017.05.15 13:00 | buy | 1746 | 0.01 | 0.85017 | 0.00000 | 0.85367 | ||
3652 | 2017.05.16 02:00 | sell | 1747 | 0.05 | 0.85131 | 0.00000 | 0.00000 | ||
3653 | 2017.05.16 08:34 | t/p | 1746 | 0.01 | 0.85367 | 0.00000 | 0.85367 | 4.40 | 22759.86 |
3654 | 2017.05.16 09:00 | buy | 1748 | 0.01 | 0.85619 | 0.00000 | 0.85969 | ||
3655 | 2017.05.16 22:00 | sell | 1749 | 0.08 | 0.85786 | 0.00000 | 0.00000 | ||
3656 | 2017.05.16 22:46 | sell | 1750 | 0.13 | 0.85891 | 0.00000 | 0.00000 | ||
3657 | 2017.05.17 02:33 | t/p | 1748 | 0.01 | 0.85969 | 0.00000 | 0.85969 | 4.40 | 22764.26 |
3658 | 2017.05.17 08:00 | buy | 1751 | 0.01 | 0.85769 | 0.00000 | 0.86119 | ||
3659 | 2017.05.17 08:43 | buy | 1752 | 0.02 | 0.85668 | 0.00000 | 0.00000 | ||
3660 | 2017.05.17 13:57 | close | 1752 | 0.02 | 0.85877 | 0.00000 | 0.00000 | 5.27 | 22769.53 |
3661 | 2017.05.17 13:57 | close | 1751 | 0.01 | 0.85877 | 0.00000 | 0.86119 | 1.36 | 22770.89 |
3662 | 2017.05.17 17:00 | buy | 1753 | 0.01 | 0.86088 | 0.00000 | 0.86438 | ||
3663 | 2017.05.18 08:36 | close | 1750 | 0.13 | 0.85419 | 0.00000 | 0.00000 | 77.67 | 22848.56 |
3664 | 2017.05.18 08:36 | close | 1749 | 0.08 | 0.85419 | 0.00000 | 0.00000 | 37.19 | 22885.74 |
3665 | 2017.05.18 08:36 | close | 1747 | 0.05 | 0.85419 | 0.00000 | 0.00000 | -18.15 | 22867.60 |
3666 | 2017.05.18 08:36 | close | 1745 | 0.03 | 0.85419 | 0.00000 | 0.00000 | -24.64 | 22842.96 |
3667 | 2017.05.18 08:36 | close | 1743 | 0.02 | 0.85419 | 0.00000 | 0.00000 | -28.79 | 22814.16 |
3668 | 2017.05.18 08:36 | close | 1741 | 0.01 | 0.85419 | 0.00000 | 0.83547 | -19.20 | 22794.96 |
3669 | 2017.05.18 19:00 | buy | 1754 | 0.02 | 0.85812 | 0.00000 | 0.00000 | ||
3670 | 2017.05.19 07:00 | sell | 1755 | 0.01 | 0.85877 | 0.00000 | 0.85527 | ||
3671 | 2017.05.21 21:00 | close | 1754 | 0.02 | 0.86108 | 0.00000 | 0.00000 | 7.44 | 22802.40 |
3672 | 2017.05.21 21:00 | close | 1753 | 0.01 | 0.86108 | 0.00000 | 0.86438 | 0.17 | 22802.57 |
3673 | 2017.05.22 07:00 | sell | 1756 | 0.02 | 0.86033 | 0.00000 | 0.00000 | ||
3674 | 2017.05.22 07:14 | sell | 1757 | 0.03 | 0.86133 | 0.00000 | 0.00000 | ||
3675 | 2017.05.22 07:34 | sell | 1758 | 0.05 | 0.86233 | 0.00000 | 0.00000 | ||
3676 | 2017.05.22 07:59 | close | 1758 | 0.05 | 0.86049 | 0.00000 | 0.00000 | 11.62 | 22814.19 |
3677 | 2017.05.22 07:59 | close | 1757 | 0.03 | 0.86049 | 0.00000 | 0.00000 | 3.18 | 22817.37 |
3678 | 2017.05.22 07:59 | close | 1756 | 0.02 | 0.86049 | 0.00000 | 0.00000 | -0.41 | 22816.96 |
3679 | 2017.05.22 07:59 | close | 1755 | 0.01 | 0.86049 | 0.00000 | 0.85527 | -2.17 | 22814.79 |
3680 | 2017.05.22 07:59 | sell | 1759 | 0.01 | 0.86032 | 0.00000 | 0.85682 | ||
3681 | 2017.05.22 12:00 | buy | 1760 | 0.01 | 0.86377 | 0.00000 | 0.86727 | ||
3682 | 2017.05.23 01:00 | sell | 1761 | 0.02 | 0.86576 | 0.00000 | 0.00000 | ||
3683 | 2017.05.23 07:32 | t/p | 1760 | 0.01 | 0.86727 | 0.00000 | 0.86727 | 4.40 | 22819.19 |
3684 | 2017.05.23 18:35 | close | 1761 | 0.02 | 0.86218 | 0.00000 | 0.00000 | 9.05 | 22828.24 |
3685 | 2017.05.23 18:35 | close | 1759 | 0.01 | 0.86218 | 0.00000 | 0.85682 | -2.35 | 22825.90 |
3686 | 2017.05.24 04:00 | buy | 1762 | 0.01 | 0.86217 | 0.00000 | 0.86567 | ||
3687 | 2017.05.24 08:00 | sell | 1763 | 0.01 | 0.86157 | 0.00000 | 0.85807 | ||
3688 | 2017.05.25 02:39 | t/p | 1762 | 0.01 | 0.86567 | 0.00000 | 0.86567 | 4.36 | 22830.26 |
3689 | 2017.05.25 08:00 | sell | 1764 | 0.02 | 0.86563 | 0.00000 | 0.00000 | ||
3690 | 2017.05.25 10:00 | buy | 1765 | 0.01 | 0.86667 | 0.00000 | 0.87017 | ||
3691 | 2017.05.25 10:25 | buy | 1766 | 0.02 | 0.86564 | 0.00000 | 0.00000 | ||
3692 | 2017.05.26 00:19 | close | 1766 | 0.02 | 0.86777 | 0.00000 | 0.00000 | 5.33 | 22835.59 |
3693 | 2017.05.26 00:19 | close | 1765 | 0.01 | 0.86777 | 0.00000 | 0.87017 | 1.37 | 22836.96 |
3694 | 2017.05.29 13:00 | buy | 1767 | 0.01 | 0.87080 | 0.00000 | 0.87430 | ||
3695 | 2017.05.29 17:00 | sell | 1768 | 0.03 | 0.87045 | 0.00000 | 0.00000 | ||
3696 | 2017.05.29 18:01 | buy | 1769 | 0.02 | 0.86980 | 0.00000 | 0.00000 | ||
3697 | 2017.05.30 07:56 | close | 1768 | 0.03 | 0.86609 | 0.00000 | 0.00000 | 16.54 | 22853.50 |
3698 | 2017.05.30 07:56 | close | 1764 | 0.02 | 0.86609 | 0.00000 | 0.00000 | -1.14 | 22852.35 |
3699 | 2017.05.30 07:56 | close | 1763 | 0.01 | 0.86609 | 0.00000 | 0.85807 | -5.69 | 22846.66 |
3700 | 2017.05.30 13:00 | buy | 1770 | 0.03 | 0.86807 | 0.00000 | 0.00000 | ||
3701 | 2017.05.30 16:07 | close | 1770 | 0.03 | 0.87026 | 0.00000 | 0.00000 | 8.30 | 22854.96 |
3702 | 2017.05.30 16:07 | close | 1769 | 0.02 | 0.87026 | 0.00000 | 0.00000 | 1.12 | 22856.08 |
3703 | 2017.05.30 16:07 | close | 1767 | 0.01 | 0.87026 | 0.00000 | 0.87430 | -0.70 | 22855.38 |
3704 | 2017.05.31 16:00 | sell | 1771 | 0.01 | 0.87077 | 0.00000 | 0.86727 | ||
3705 | 2017.05.31 16:49 | sell | 1772 | 0.02 | 0.87179 | 0.00000 | 0.00000 | ||
3706 | 2017.06.01 01:00 | buy | 1773 | 0.01 | 0.87270 | 0.00000 | 0.87620 | ||
3707 | 2017.06.01 10:00 | sell | 1774 | 0.03 | 0.87483 | 0.00000 | 0.00000 | ||
3708 | 2017.06.01 12:23 | close | 1774 | 0.03 | 0.87196 | 0.00000 | 0.00000 | 10.88 | 22866.26 |
3709 | 2017.06.01 12:23 | close | 1772 | 0.02 | 0.87196 | 0.00000 | 0.00000 | -0.41 | 22865.84 |
3710 | 2017.06.01 12:23 | close | 1771 | 0.01 | 0.87196 | 0.00000 | 0.86727 | -1.49 | 22864.35 |
3711 | 2017.06.01 13:00 | sell | 1775 | 0.01 | 0.87164 | 0.00000 | 0.86814 | ||
3712 | 2017.06.02 03:00 | buy | 1776 | 0.02 | 0.87122 | 0.00000 | 0.00000 | ||
3713 | 2017.06.02 09:07 | close | 1776 | 0.02 | 0.87346 | 0.00000 | 0.00000 | 5.66 | 22870.01 |
3714 | 2017.06.02 09:07 | close | 1773 | 0.01 | 0.87346 | 0.00000 | 0.87620 | 0.94 | 22870.95 |
3715 | 2017.06.05 03:00 | sell | 1777 | 0.02 | 0.87617 | 0.00000 | 0.00000 | ||
3716 | 2017.06.05 09:23 | close | 1777 | 0.02 | 0.87290 | 0.00000 | 0.00000 | 8.26 | 22879.21 |
3717 | 2017.06.05 09:23 | close | 1775 | 0.01 | 0.87290 | 0.00000 | 0.86814 | -1.58 | 22877.63 |
3718 | 2017.06.05 21:00 | buy | 1778 | 0.01 | 0.87229 | 0.00000 | 0.87579 | ||
3719 | 2017.06.06 09:00 | sell | 1779 | 0.01 | 0.87062 | 0.00000 | 0.86712 | ||
3720 | 2017.06.07 01:00 | sell | 1780 | 0.02 | 0.87360 | 0.00000 | 0.00000 | ||
3721 | 2017.06.07 10:13 | close | 1780 | 0.02 | 0.87085 | 0.00000 | 0.00000 | 6.95 | 22884.58 |
3722 | 2017.06.07 10:13 | close | 1779 | 0.01 | 0.87085 | 0.00000 | 0.86712 | -0.29 | 22884.29 |
3723 | 2017.06.08 04:00 | buy | 1781 | 0.02 | 0.86878 | 0.00000 | 0.00000 | ||
3724 | 2017.06.08 09:00 | sell | 1782 | 0.01 | 0.86787 | 0.00000 | 0.86437 | ||
3725 | 2017.06.08 15:00 | buy | 1783 | 0.03 | 0.86686 | 0.00000 | 0.00000 | ||
3726 | 2017.06.08 21:00 | close | 1783 | 0.03 | 0.87317 | 0.00000 | 0.00000 | 23.91 | 22908.20 |
3727 | 2017.06.08 21:00 | close | 1781 | 0.02 | 0.87317 | 0.00000 | 0.00000 | 11.08 | 22919.28 |
3728 | 2017.06.08 21:00 | close | 1778 | 0.01 | 0.87317 | 0.00000 | 0.87579 | 1.01 | 22920.29 |
3729 | 2017.06.08 23:00 | buy | 1784 | 0.01 | 0.87522 | 0.00000 | 0.87872 | ||
3730 | 2017.06.08 23:53 | t/p | 1784 | 0.01 | 0.87872 | 0.00000 | 0.87872 | 4.42 | 22924.71 |
3731 | 2017.06.08 23:53 | buy | 1785 | 0.01 | 0.87894 | 0.00000 | 0.88244 | ||
3732 | 2017.06.09 05:52 | t/p | 1785 | 0.01 | 0.88244 | 0.00000 | 0.88244 | 4.40 | 22929.11 |
3733 | 2017.06.09 12:00 | sell | 1786 | 0.02 | 0.87719 | 0.00000 | 0.00000 | ||
3734 | 2017.06.11 22:00 | buy | 1787 | 0.01 | 0.88001 | 0.00000 | 0.88351 | ||
3735 | 2017.06.12 04:00 | sell | 1788 | 0.03 | 0.87826 | 0.00000 | 0.00000 | ||
3736 | 2017.06.12 09:54 | t/p | 1787 | 0.01 | 0.88351 | 0.00000 | 0.88351 | 4.40 | 22933.51 |
3737 | 2017.06.12 09:54 | buy | 1789 | 0.01 | 0.88369 | 0.00000 | 0.88719 | ||
3738 | 2017.06.12 23:00 | sell | 1790 | 0.05 | 0.88425 | 0.00000 | 0.00000 | ||
3739 | 2017.06.13 15:43 | close | 1790 | 0.05 | 0.87897 | 0.00000 | 0.00000 | 33.37 | 22966.89 |
3740 | 2017.06.13 15:43 | close | 1788 | 0.03 | 0.87897 | 0.00000 | 0.00000 | -2.69 | 22964.19 |
3741 | 2017.06.13 15:43 | close | 1786 | 0.02 | 0.87897 | 0.00000 | 0.00000 | -4.49 | 22959.70 |
3742 | 2017.06.13 15:43 | close | 1782 | 0.01 | 0.87897 | 0.00000 | 0.86437 | -14.02 | 22945.68 |
3743 | 2017.06.14 01:00 | buy | 1791 | 0.02 | 0.87974 | 0.00000 | 0.00000 | ||
3744 | 2017.06.14 09:00 | sell | 1792 | 0.01 | 0.87959 | 0.00000 | 0.87609 | ||
3745 | 2017.06.14 09:17 | sell | 1793 | 0.02 | 0.88061 | 0.00000 | 0.00000 | ||
3746 | 2017.06.14 14:15 | close | 1791 | 0.02 | 0.88281 | 0.00000 | 0.00000 | 7.75 | 22953.43 |
3747 | 2017.06.14 14:15 | close | 1789 | 0.01 | 0.88281 | 0.00000 | 0.88719 | -1.15 | 22952.28 |
3748 | 2017.06.15 07:00 | buy | 1794 | 0.01 | 0.88043 | 0.00000 | 0.88393 | ||
3749 | 2017.06.15 07:11 | buy | 1795 | 0.02 | 0.87942 | 0.00000 | 0.00000 | ||
3750 | 2017.06.15 07:20 | close | 1793 | 0.02 | 0.87849 | 0.00000 | 0.00000 | 5.38 | 22957.66 |
3751 | 2017.06.15 07:20 | close | 1792 | 0.01 | 0.87849 | 0.00000 | 0.87609 | 1.40 | 22959.06 |
3752 | 2017.06.15 07:21 | buy | 1796 | 0.03 | 0.87840 | 0.00000 | 0.00000 | ||
3753 | 2017.06.15 08:37 | close | 1796 | 0.03 | 0.88028 | 0.00000 | 0.00000 | 7.13 | 22966.19 |
3754 | 2017.06.15 08:37 | close | 1795 | 0.02 | 0.88028 | 0.00000 | 0.00000 | 2.17 | 22968.36 |
3755 | 2017.06.15 08:37 | close | 1794 | 0.01 | 0.88028 | 0.00000 | 0.88393 | -0.18 | 22968.18 |
3756 | 2017.06.15 11:00 | sell | 1797 | 0.01 | 0.87939 | 0.00000 | 0.87589 | ||
3757 | 2017.06.15 11:00 | t/p | 1797 | 0.01 | 0.87589 | 0.00000 | 0.87589 | 4.42 | 22972.60 |
3758 | 2017.06.15 11:00 | sell | 1798 | 0.01 | 0.87563 | 0.00000 | 0.87213 | ||
3759 | 2017.06.16 01:00 | buy | 1799 | 0.01 | 0.87334 | 0.00000 | 0.87684 | ||
3760 | 2017.06.16 02:18 | t/p | 1798 | 0.01 | 0.87213 | 0.00000 | 0.87213 | 4.42 | 22977.02 |
3761 | 2017.06.18 21:00 | t/p | 1799 | 0.01 | 0.87684 | 0.00000 | 0.87684 | 4.42 | 22981.44 |
3762 | 2017.06.19 06:00 | sell | 1800 | 0.01 | 0.87646 | 0.00000 | 0.87296 | ||
3763 | 2017.06.19 18:00 | buy | 1801 | 0.01 | 0.87611 | 0.00000 | 0.87961 | ||
3764 | 2017.06.20 07:40 | t/p | 1801 | 0.01 | 0.87961 | 0.00000 | 0.87961 | 4.40 | 22985.84 |
3765 | 2017.06.20 23:00 | sell | 1802 | 0.02 | 0.88179 | 0.00000 | 0.00000 | ||
3766 | 2017.06.21 09:00 | buy | 1803 | 0.01 | 0.88389 | 0.00000 | 0.88739 | ||
3767 | 2017.06.21 09:54 | buy | 1804 | 0.02 | 0.88287 | 0.00000 | 0.00000 | ||
3768 | 2017.06.21 11:00 | close | 1802 | 0.02 | 0.87813 | 0.00000 | 0.00000 | 9.26 | 22995.09 |
3769 | 2017.06.21 11:00 | close | 1800 | 0.01 | 0.87813 | 0.00000 | 0.87296 | -2.10 | 22992.99 |
3770 | 2017.06.21 13:00 | sell | 1805 | 0.01 | 0.87767 | 0.00000 | 0.87417 | ||
3771 | 2017.06.21 13:39 | sell | 1806 | 0.02 | 0.87868 | 0.00000 | 0.00000 | ||
3772 | 2017.06.21 21:00 | buy | 1807 | 0.03 | 0.88144 | 0.00000 | 0.00000 | ||
3773 | 2017.06.22 13:00 | sell | 1808 | 0.03 | 0.88178 | 0.00000 | 0.00000 | ||
3774 | 2017.06.22 19:45 | close | 1808 | 0.03 | 0.87887 | 0.00000 | 0.00000 | 11.03 | 23004.02 |
3775 | 2017.06.22 19:45 | close | 1806 | 0.02 | 0.87887 | 0.00000 | 0.00000 | -0.46 | 23003.56 |
3776 | 2017.06.22 19:45 | close | 1805 | 0.01 | 0.87887 | 0.00000 | 0.87417 | -1.50 | 23002.05 |
3777 | 2017.06.23 15:00 | buy | 1809 | 0.05 | 0.87942 | 0.00000 | 0.00000 | ||
3778 | 2017.06.26 01:00 | sell | 1810 | 0.01 | 0.87838 | 0.00000 | 0.87488 | ||
3779 | 2017.06.26 11:00 | buy | 1811 | 0.08 | 0.87756 | 0.00000 | 0.00000 | ||
3780 | 2017.06.26 12:40 | sell | 1812 | 0.02 | 0.87938 | 0.00000 | 0.00000 | ||
3781 | 2017.06.26 12:47 | close | 1811 | 0.08 | 0.88025 | 0.00000 | 0.00000 | 27.18 | 23029.23 |
3782 | 2017.06.26 12:47 | close | 1809 | 0.05 | 0.88025 | 0.00000 | 0.00000 | 5.14 | 23034.37 |
3783 | 2017.06.26 12:47 | close | 1807 | 0.03 | 0.88025 | 0.00000 | 0.00000 | -4.81 | 23029.57 |
3784 | 2017.06.26 12:47 | close | 1804 | 0.02 | 0.88025 | 0.00000 | 0.00000 | -6.82 | 23022.75 |
3785 | 2017.06.26 12:47 | close | 1803 | 0.01 | 0.88025 | 0.00000 | 0.88739 | -4.69 | 23018.06 |
3786 | 2017.06.26 12:47 | sell | 1813 | 0.03 | 0.88038 | 0.00000 | 0.00000 | ||
3787 | 2017.06.26 13:00 | buy | 1814 | 0.01 | 0.88022 | 0.00000 | 0.88372 | ||
3788 | 2017.06.26 21:00 | close | 1813 | 0.03 | 0.87854 | 0.00000 | 0.00000 | 6.97 | 23025.03 |
3789 | 2017.06.26 21:00 | close | 1812 | 0.02 | 0.87854 | 0.00000 | 0.00000 | 2.12 | 23027.15 |
3790 | 2017.06.26 21:00 | close | 1810 | 0.01 | 0.87854 | 0.00000 | 0.87488 | -0.21 | 23026.94 |
3791 | 2017.06.26 23:00 | sell | 1815 | 0.01 | 0.87893 | 0.00000 | 0.87543 | ||
3792 | 2017.06.27 08:00 | buy | 1816 | 0.02 | 0.87874 | 0.00000 | 0.00000 | ||
3793 | 2017.06.27 08:14 | close | 1816 | 0.02 | 0.88101 | 0.00000 | 0.00000 | 5.73 | 23032.67 |
3794 | 2017.06.27 08:14 | close | 1814 | 0.01 | 0.88101 | 0.00000 | 0.88372 | 0.98 | 23033.65 |
3795 | 2017.06.27 08:14 | buy | 1817 | 0.01 | 0.88119 | 0.00000 | 0.88469 | ||
3796 | 2017.06.27 09:00 | sell | 1818 | 0.02 | 0.88240 | 0.00000 | 0.00000 | ||
3797 | 2017.06.27 09:45 | sell | 1819 | 0.03 | 0.88340 | 0.00000 | 0.00000 | ||
3798 | 2017.06.27 13:36 | t/p | 1817 | 0.01 | 0.88469 | 0.00000 | 0.88469 | 4.42 | 23038.07 |
3799 | 2017.06.28 00:00 | sell | 1820 | 0.05 | 0.88474 | 0.00000 | 0.00000 | ||
3800 | 2017.06.28 07:00 | buy | 1821 | 0.01 | 0.88708 | 0.00000 | 0.89058 | ||
3801 | 2017.06.28 12:17 | close | 1820 | 0.05 | 0.88247 | 0.00000 | 0.00000 | 14.34 | 23052.41 |
3802 | 2017.06.28 12:17 | close | 1819 | 0.03 | 0.88247 | 0.00000 | 0.00000 | 3.54 | 23055.95 |
3803 | 2017.06.28 12:17 | close | 1818 | 0.02 | 0.88247 | 0.00000 | 0.00000 | -0.17 | 23055.77 |
3804 | 2017.06.28 12:17 | close | 1815 | 0.01 | 0.88247 | 0.00000 | 0.87543 | -4.46 | 23051.31 |
3805 | 2017.06.28 14:00 | sell | 1822 | 0.01 | 0.87874 | 0.00000 | 0.87524 | ||
3806 | 2017.06.29 03:00 | buy | 1823 | 0.02 | 0.88019 | 0.00000 | 0.00000 | ||
3807 | 2017.07.03 06:00 | buy | 1824 | 0.03 | 0.87797 | 0.00000 | 0.00000 | ||
3808 | 2017.07.03 06:31 | buy | 1825 | 0.05 | 0.87697 | 0.00000 | 0.00000 | ||
3809 | 2017.07.05 07:15 | close | 1825 | 0.05 | 0.87962 | 0.00000 | 0.00000 | 16.53 | 23067.84 |
3810 | 2017.07.05 07:15 | close | 1824 | 0.03 | 0.87962 | 0.00000 | 0.00000 | 6.14 | 23073.98 |
3811 | 2017.07.05 07:15 | close | 1823 | 0.02 | 0.87962 | 0.00000 | 0.00000 | -1.60 | 23072.38 |
3812 | 2017.07.05 07:15 | close | 1821 | 0.01 | 0.87962 | 0.00000 | 0.89058 | -9.56 | 23062.83 |
3813 | 2017.07.05 22:00 | buy | 1826 | 0.01 | 0.87752 | 0.00000 | 0.88102 | ||
3814 | 2017.07.06 10:00 | buy | 1827 | 0.02 | 0.87648 | 0.00000 | 0.00000 | ||
3815 | 2017.07.06 11:44 | close | 1827 | 0.02 | 0.87858 | 0.00000 | 0.00000 | 5.31 | 23068.14 |
3816 | 2017.07.06 11:44 | close | 1826 | 0.01 | 0.87858 | 0.00000 | 0.88102 | 1.28 | 23069.42 |
3817 | 2017.07.07 02:00 | sell | 1828 | 0.02 | 0.87989 | 0.00000 | 0.00000 | ||
3818 | 2017.07.07 09:00 | buy | 1829 | 0.01 | 0.88390 | 0.00000 | 0.88740 | ||
3819 | 2017.07.09 22:00 | sell | 1830 | 0.03 | 0.88451 | 0.00000 | 0.00000 | ||
3820 | 2017.07.11 14:31 | t/p | 1829 | 0.01 | 0.88740 | 0.00000 | 0.88740 | 4.38 | 23073.80 |
3821 | 2017.07.11 15:00 | buy | 1831 | 0.01 | 0.88930 | 0.00000 | 0.89280 | ||
3822 | 2017.07.11 18:33 | t/p | 1831 | 0.01 | 0.89280 | 0.00000 | 0.89280 | 4.42 | 23078.22 |
3823 | 2017.07.11 22:00 | buy | 1832 | 1.50 | 0.89245 | 0.00000 | 0.89945 | ||
3824 | 2017.07.12 06:00 | sell | 1833 | 0.05 | 0.89281 | 0.00000 | 0.00000 | ||
3825 | 2017.07.12 06:00 | sell | 1834 | 0.08 | 0.89430 | 0.00000 | 0.00000 | ||
3826 | 2017.07.12 11:45 | close | 1834 | 0.08 | 0.88931 | 0.00000 | 0.00000 | 50.43 | 23128.65 |
3827 | 2017.07.12 11:45 | close | 1833 | 0.05 | 0.88931 | 0.00000 | 0.00000 | 22.11 | 23150.76 |
3828 | 2017.07.12 11:45 | close | 1830 | 0.03 | 0.88931 | 0.00000 | 0.00000 | -18.17 | 23132.59 |
3829 | 2017.07.12 11:45 | close | 1828 | 0.02 | 0.88931 | 0.00000 | 0.00000 | -23.79 | 23108.80 |
3830 | 2017.07.12 11:45 | close | 1822 | 0.01 | 0.88931 | 0.00000 | 0.87524 | -13.31 | 23095.48 |
3831 | 2017.07.13 02:00 | buy | 1835 | 0.01 | 0.88681 | 0.00000 | 0.89031 | ||
3832 | 2017.07.13 04:00 | close | 1832 | 1.50 | 0.88656 | 0.00000 | 0.89945 | -1127.60 | 21967.89 |
3833 | 2017.07.13 10:00 | sell | 1836 | 0.01 | 0.88171 | 0.00000 | 0.87821 | ||
3834 | 2017.07.13 10:05 | sell | 1837 | 0.02 | 0.88272 | 0.00000 | 0.00000 | ||
3835 | 2017.07.13 11:10 | close | 1837 | 0.02 | 0.88063 | 0.00000 | 0.00000 | 5.28 | 21973.17 |
3836 | 2017.07.13 11:10 | close | 1836 | 0.01 | 0.88063 | 0.00000 | 0.87821 | 1.36 | 21974.53 |
3837 | 2017.07.13 23:00 | buy | 1838 | 0.02 | 0.88076 | 0.00000 | 0.00000 | ||
3838 | 2017.07.14 12:00 | sell | 1839 | 0.01 | 0.87957 | 0.00000 | 0.87607 | ||
3839 | 2017.07.14 12:30 | sell | 1840 | 0.02 | 0.88059 | 0.00000 | 0.00000 | ||
3840 | 2017.07.14 12:49 | sell | 1841 | 0.03 | 0.88159 | 0.00000 | 0.00000 | ||
3841 | 2017.07.14 13:33 | close | 1841 | 0.03 | 0.87973 | 0.00000 | 0.00000 | 7.05 | 21981.58 |
3842 | 2017.07.14 13:33 | close | 1840 | 0.02 | 0.87973 | 0.00000 | 0.00000 | 2.17 | 21983.75 |
3843 | 2017.07.14 13:33 | close | 1839 | 0.01 | 0.87973 | 0.00000 | 0.87607 | -0.20 | 21983.55 |
3844 | 2017.07.17 05:00 | buy | 1842 | 0.03 | 0.87536 | 0.00000 | 0.00000 | ||
3845 | 2017.07.18 01:03 | close | 1842 | 0.03 | 0.88025 | 0.00000 | 0.00000 | 18.46 | 22002.01 |
3846 | 2017.07.18 01:03 | close | 1838 | 0.02 | 0.88025 | 0.00000 | 0.00000 | -1.41 | 22000.60 |
3847 | 2017.07.18 01:03 | close | 1835 | 0.01 | 0.88025 | 0.00000 | 0.89031 | -8.34 | 21992.26 |
3848 | 2017.07.18 09:00 | sell | 1843 | 0.01 | 0.88472 | 0.00000 | 0.88122 | ||
3849 | 2017.07.18 09:22 | sell | 1844 | 0.02 | 0.88573 | 0.00000 | 0.00000 | ||
3850 | 2017.07.18 10:00 | buy | 1845 | 0.01 | 0.88563 | 0.00000 | 0.88913 | ||
3851 | 2017.07.18 13:48 | t/p | 1845 | 0.01 | 0.88913 | 0.00000 | 0.88913 | 4.42 | 21996.68 |
3852 | 2017.07.19 10:56 | close | 1844 | 0.02 | 0.88363 | 0.00000 | 0.00000 | 5.32 | 22001.99 |
3853 | 2017.07.19 10:56 | close | 1843 | 0.01 | 0.88363 | 0.00000 | 0.88122 | 1.37 | 22003.37 |
3854 | 2017.07.19 21:00 | buy | 1846 | 0.01 | 0.88414 | 0.00000 | 0.88764 | ||
3855 | 2017.07.20 07:00 | sell | 1847 | 0.01 | 0.88484 | 0.00000 | 0.88134 | ||
3856 | 2017.07.20 07:26 | sell | 1848 | 0.02 | 0.88604 | 0.00000 | 0.00000 | ||
3857 | 2017.07.20 08:30 | close | 1848 | 0.02 | 0.88387 | 0.00000 | 0.00000 | 5.48 | 22008.85 |
3858 | 2017.07.20 08:30 | close | 1847 | 0.01 | 0.88387 | 0.00000 | 0.88134 | 1.23 | 22010.08 |
3859 | 2017.07.20 09:37 | t/p | 1846 | 0.01 | 0.88764 | 0.00000 | 0.88764 | 4.36 | 22014.44 |
3860 | 2017.07.21 03:00 | sell | 1849 | 0.01 | 0.89669 | 0.00000 | 0.89319 | ||
3861 | 2017.07.24 11:47 | t/p | 1849 | 0.01 | 0.89319 | 0.00000 | 0.89319 | 4.42 | 22018.86 |
3862 | 2017.07.24 22:00 | buy | 1850 | 0.01 | 0.89350 | 0.00000 | 0.89700 | ||
3863 | 2017.07.25 13:00 | sell | 1851 | 0.01 | 0.89391 | 0.00000 | 0.89041 | ||
3864 | 2017.07.25 13:06 | sell | 1852 | 0.02 | 0.89493 | 0.00000 | 0.00000 | ||
3865 | 2017.07.26 07:54 | close | 1852 | 0.02 | 0.89283 | 0.00000 | 0.00000 | 5.32 | 22024.17 |
3866 | 2017.07.26 07:54 | close | 1851 | 0.01 | 0.89283 | 0.00000 | 0.89041 | 1.37 | 22025.55 |
3867 | 2017.07.26 09:00 | sell | 1853 | 0.01 | 0.89281 | 0.00000 | 0.88931 | ||
3868 | 2017.07.27 12:22 | t/p | 1853 | 0.01 | 0.88931 | 0.00000 | 0.88931 | 4.44 | 22029.99 |
3869 | 2017.07.31 19:02 | t/p | 1850 | 0.01 | 0.89700 | 0.00000 | 0.89700 | 4.28 | 22034.27 |
3870 | 2017.08.01 03:00 | sell | 1854 | 0.01 | 0.89469 | 0.00000 | 0.89119 | ||
3871 | 2017.08.01 21:00 | buy | 1855 | 0.01 | 0.89380 | 0.00000 | 0.89730 | ||
3872 | 2017.08.02 17:10 | t/p | 1855 | 0.01 | 0.89730 | 0.00000 | 0.89730 | 4.40 | 22038.67 |
3873 | 2017.08.03 02:00 | sell | 1856 | 0.02 | 0.89585 | 0.00000 | 0.00000 | ||
3874 | 2017.08.03 08:39 | close | 1856 | 0.02 | 0.89371 | 0.00000 | 0.00000 | 5.40 | 22044.07 |
3875 | 2017.08.03 08:39 | close | 1854 | 0.01 | 0.89371 | 0.00000 | 0.89119 | 1.25 | 22045.32 |
3876 | 2017.08.03 13:00 | buy | 1857 | 0.01 | 0.90420 | 0.00000 | 0.90770 | ||
3877 | 2017.08.03 13:08 | buy | 1858 | 0.02 | 0.90319 | 0.00000 | 0.00000 | ||
3878 | 2017.08.04 02:00 | sell | 1859 | 0.01 | 0.90400 | 0.00000 | 0.90050 | ||
3879 | 2017.08.04 13:23 | close | 1858 | 0.02 | 0.90528 | 0.00000 | 0.00000 | 5.24 | 22050.56 |
3880 | 2017.08.04 13:23 | close | 1857 | 0.01 | 0.90528 | 0.00000 | 0.90770 | 1.35 | 22051.91 |
3881 | 2017.08.04 14:22 | t/p | 1859 | 0.01 | 0.90050 | 0.00000 | 0.90050 | 4.42 | 22056.33 |
3882 | 2017.08.07 00:00 | buy | 1860 | 0.01 | 0.90286 | 0.00000 | 0.90636 | ||
3883 | 2017.08.07 22:00 | sell | 1861 | 0.01 | 0.90480 | 0.00000 | 0.90130 | ||
3884 | 2017.08.08 09:43 | t/p | 1860 | 0.01 | 0.90636 | 0.00000 | 0.90636 | 4.40 | 22060.73 |
3885 | 2017.08.08 17:04 | sell | 1862 | 0.02 | 0.90580 | 0.00000 | 0.00000 | ||
3886 | 2017.08.09 02:09 | close | 1862 | 0.02 | 0.90366 | 0.00000 | 0.00000 | 5.42 | 22066.14 |
3887 | 2017.08.09 02:09 | close | 1861 | 0.01 | 0.90366 | 0.00000 | 0.90130 | 1.45 | 22067.59 |
3888 | 2017.08.09 16:00 | buy | 1863 | 0.01 | 0.90401 | 0.00000 | 0.90751 | ||
3889 | 2017.08.10 04:00 | sell | 1864 | 0.01 | 0.90311 | 0.00000 | 0.89961 | ||
3890 | 2017.08.10 09:00 | buy | 1865 | 0.02 | 0.90275 | 0.00000 | 0.00000 | ||
3891 | 2017.08.10 09:42 | buy | 1866 | 0.03 | 0.90175 | 0.00000 | 0.00000 | ||
3892 | 2017.08.10 14:39 | close | 1866 | 0.03 | 0.90363 | 0.00000 | 0.00000 | 7.13 | 22074.72 |
3893 | 2017.08.10 14:39 | close | 1865 | 0.02 | 0.90363 | 0.00000 | 0.00000 | 2.22 | 22076.94 |
3894 | 2017.08.10 14:39 | close | 1863 | 0.01 | 0.90363 | 0.00000 | 0.90751 | -0.54 | 22076.40 |
3895 | 2017.08.10 16:00 | buy | 1867 | 0.01 | 0.90561 | 0.00000 | 0.90911 | ||
3896 | 2017.08.11 05:00 | sell | 1868 | 0.02 | 0.90641 | 0.00000 | 0.00000 | ||
3897 | 2017.08.11 12:31 | t/p | 1867 | 0.01 | 0.90911 | 0.00000 | 0.90911 | 4.40 | 22080.80 |
3898 | 2017.08.11 14:00 | buy | 1869 | 0.01 | 0.90970 | 0.00000 | 0.91320 | ||
3899 | 2017.08.11 14:34 | buy | 1870 | 0.02 | 0.90869 | 0.00000 | 0.00000 | ||
3900 | 2017.08.13 23:00 | sell | 1871 | 0.03 | 0.90869 | 0.00000 | 0.00000 | ||
3901 | 2017.08.15 07:09 | close | 1871 | 0.03 | 0.90583 | 0.00000 | 0.00000 | 10.86 | 22091.66 |
3902 | 2017.08.15 07:09 | close | 1868 | 0.02 | 0.90583 | 0.00000 | 0.00000 | 1.48 | 22093.14 |
3903 | 2017.08.15 07:09 | close | 1864 | 0.01 | 0.90583 | 0.00000 | 0.89961 | -3.43 | 22089.70 |
3904 | 2017.08.15 07:09 | sell | 1872 | 0.01 | 0.90568 | 0.00000 | 0.90218 | ||
3905 | 2017.08.15 07:24 | sell | 1873 | 0.02 | 0.90668 | 0.00000 | 0.00000 | ||
3906 | 2017.08.15 07:49 | sell | 1874 | 0.03 | 0.90770 | 0.00000 | 0.00000 | ||
3907 | 2017.08.15 09:37 | close | 1870 | 0.02 | 0.91079 | 0.00000 | 0.00000 | 5.23 | 22094.94 |
3908 | 2017.08.15 09:37 | close | 1869 | 0.01 | 0.91079 | 0.00000 | 0.91320 | 1.33 | 22096.27 |
3909 | 2017.08.15 11:00 | buy | 1875 | 0.01 | 0.91259 | 0.00000 | 0.91609 | ||
3910 | 2017.08.16 01:00 | sell | 1876 | 0.05 | 0.91243 | 0.00000 | 0.00000 | ||
3911 | 2017.08.16 08:30 | close | 1876 | 0.05 | 0.90859 | 0.00000 | 0.00000 | 24.26 | 22120.53 |
3912 | 2017.08.16 08:30 | close | 1874 | 0.03 | 0.90859 | 0.00000 | 0.00000 | -3.36 | 22117.16 |
3913 | 2017.08.16 08:30 | close | 1873 | 0.02 | 0.90859 | 0.00000 | 0.00000 | -4.82 | 22112.34 |
3914 | 2017.08.16 08:30 | close | 1872 | 0.01 | 0.90859 | 0.00000 | 0.90218 | -3.67 | 22108.67 |
3915 | 2017.08.17 07:00 | sell | 1877 | 0.01 | 0.91267 | 0.00000 | 0.90917 | ||
3916 | 2017.08.17 09:54 | t/p | 1877 | 0.01 | 0.90917 | 0.00000 | 0.90917 | 4.42 | 22113.09 |
3917 | 2017.08.17 19:47 | buy | 1878 | 0.02 | 0.91155 | 0.00000 | 0.00000 | ||
3918 | 2017.08.18 05:00 | sell | 1879 | 0.01 | 0.91034 | 0.00000 | 0.90684 | ||
3919 | 2017.08.18 14:29 | close | 1878 | 0.02 | 0.91367 | 0.00000 | 0.00000 | 5.31 | 22118.40 |
3920 | 2017.08.18 14:29 | close | 1875 | 0.01 | 0.91367 | 0.00000 | 0.91609 | 1.26 | 22119.66 |
3921 | 2017.08.21 02:00 | sell | 1880 | 0.02 | 0.91326 | 0.00000 | 0.00000 | ||
3922 | 2017.08.21 14:00 | buy | 1881 | 0.01 | 0.91475 | 0.00000 | 0.91825 | ||
3923 | 2017.08.22 03:00 | sell | 1882 | 0.03 | 0.91609 | 0.00000 | 0.00000 | ||
3924 | 2017.08.23 07:14 | sell | 1883 | 0.05 | 0.91709 | 0.00000 | 0.00000 | ||
3925 | 2017.08.23 07:39 | sell | 1884 | 0.08 | 0.91809 | 0.00000 | 0.00000 | ||
3926 | 2017.08.23 07:40 | t/p | 1881 | 0.01 | 0.91825 | 0.00000 | 0.91825 | 4.38 | 22124.04 |
3927 | 2017.08.23 07:50 | sell | 1885 | 0.13 | 0.91911 | 0.00000 | 0.00000 | ||
3928 | 2017.08.23 09:00 | buy | 1886 | 0.01 | 0.92120 | 0.00000 | 0.92470 | ||
3929 | 2017.08.23 09:22 | buy | 1887 | 0.02 | 0.92020 | 0.00000 | 0.00000 | ||
3930 | 2017.08.23 13:58 | close | 1887 | 0.02 | 0.92228 | 0.00000 | 0.00000 | 5.26 | 22129.30 |
3931 | 2017.08.23 13:58 | close | 1886 | 0.01 | 0.92228 | 0.00000 | 0.92470 | 1.36 | 22130.66 |
3932 | 2017.08.24 00:00 | sell | 1888 | 0.22 | 0.92278 | 0.00000 | 0.00000 | ||
3933 | 2017.08.24 10:32 | close | 1888 | 0.22 | 0.91922 | 0.00000 | 0.00000 | 98.96 | 22229.62 |
3934 | 2017.08.24 10:32 | close | 1885 | 0.13 | 0.91922 | 0.00000 | 0.00000 | -1.71 | 22227.92 |
3935 | 2017.08.24 10:32 | close | 1884 | 0.08 | 0.91922 | 0.00000 | 0.00000 | -11.37 | 22216.55 |
3936 | 2017.08.24 10:32 | close | 1883 | 0.05 | 0.91922 | 0.00000 | 0.00000 | -13.41 | 22203.14 |
3937 | 2017.08.24 10:32 | close | 1882 | 0.03 | 0.91922 | 0.00000 | 0.00000 | -11.83 | 22191.31 |
3938 | 2017.08.24 10:32 | close | 1880 | 0.02 | 0.91922 | 0.00000 | 0.00000 | -15.03 | 22176.28 |
3939 | 2017.08.24 10:32 | close | 1879 | 0.01 | 0.91922 | 0.00000 | 0.90684 | -11.20 | 22165.08 |
3940 | 2017.08.24 18:00 | buy | 1889 | 0.01 | 0.92273 | 0.00000 | 0.92623 | ||
3941 | 2017.08.25 03:00 | sell | 1890 | 0.01 | 0.92090 | 0.00000 | 0.91740 | ||
3942 | 2017.08.25 19:10 | t/p | 1889 | 0.01 | 0.92623 | 0.00000 | 0.92623 | 4.40 | 22169.48 |
3943 | 2017.08.28 08:00 | sell | 1891 | 0.02 | 0.92485 | 0.00000 | 0.00000 | ||
3944 | 2017.08.28 18:00 | buy | 1892 | 0.01 | 0.92588 | 0.00000 | 0.92938 | ||
3945 | 2017.08.29 07:54 | t/p | 1892 | 0.01 | 0.92938 | 0.00000 | 0.92938 | 4.40 | 22173.88 |
3946 | 2017.08.29 08:00 | buy | 1893 | 0.01 | 0.92923 | 0.00000 | 0.93273 | ||
3947 | 2017.08.29 20:00 | sell | 1894 | 0.03 | 0.92621 | 0.00000 | 0.00000 | ||
3948 | 2017.08.30 10:27 | close | 1894 | 0.03 | 0.92371 | 0.00000 | 0.00000 | 9.49 | 22183.36 |
3949 | 2017.08.30 10:27 | close | 1891 | 0.02 | 0.92371 | 0.00000 | 0.00000 | 2.89 | 22186.26 |
3950 | 2017.08.30 10:27 | close | 1890 | 0.01 | 0.92371 | 0.00000 | 0.91740 | -3.54 | 22182.71 |
3951 | 2017.08.31 03:00 | buy | 1895 | 0.02 | 0.92006 | 0.00000 | 0.00000 | ||
3952 | 2017.08.31 21:00 | sell | 1896 | 0.01 | 0.92087 | 0.00000 | 0.91737 | ||
3953 | 2017.08.31 21:59 | sell | 1897 | 0.02 | 0.92187 | 0.00000 | 0.00000 | ||
3954 | 2017.09.01 03:00 | close | 1897 | 0.02 | 0.91979 | 0.00000 | 0.00000 | 5.27 | 22187.98 |
3955 | 2017.09.01 03:00 | close | 1896 | 0.01 | 0.91979 | 0.00000 | 0.91737 | 1.37 | 22189.35 |
3956 | 2017.09.01 11:00 | sell | 1898 | 0.01 | 0.92121 | 0.00000 | 0.91771 | ||
3957 | 2017.09.01 12:40 | buy | 1899 | 0.03 | 0.91905 | 0.00000 | 0.00000 | ||
3958 | 2017.09.01 12:48 | buy | 1900 | 0.05 | 0.91802 | 0.00000 | 0.00000 | ||
3959 | 2017.09.01 12:49 | t/p | 1898 | 0.01 | 0.91771 | 0.00000 | 0.91771 | 4.42 | 22193.77 |
3960 | 2017.09.01 12:55 | buy | 1901 | 0.08 | 0.91699 | 0.00000 | 0.00000 | ||
3961 | 2017.09.01 14:00 | sell | 1902 | 0.01 | 0.91564 | 0.00000 | 0.91214 | ||
3962 | 2017.09.01 14:08 | sell | 1903 | 0.02 | 0.91666 | 0.00000 | 0.00000 | ||
3963 | 2017.09.04 07:53 | close | 1901 | 0.08 | 0.91928 | 0.00000 | 0.00000 | 22.97 | 22216.74 |
3964 | 2017.09.04 07:53 | close | 1900 | 0.05 | 0.91928 | 0.00000 | 0.00000 | 7.86 | 22224.60 |
3965 | 2017.09.04 07:53 | close | 1899 | 0.03 | 0.91928 | 0.00000 | 0.00000 | 0.82 | 22225.42 |
3966 | 2017.09.04 07:53 | close | 1895 | 0.02 | 0.91928 | 0.00000 | 0.00000 | -2.05 | 22223.37 |
3967 | 2017.09.04 07:53 | close | 1893 | 0.01 | 0.91928 | 0.00000 | 0.93273 | -12.68 | 22210.70 |
3968 | 2017.09.04 22:00 | sell | 1904 | 0.03 | 0.91983 | 0.00000 | 0.00000 | ||
3969 | 2017.09.05 03:00 | buy | 1905 | 0.01 | 0.92115 | 0.00000 | 0.92465 | ||
3970 | 2017.09.05 11:18 | close | 1904 | 0.03 | 0.91689 | 0.00000 | 0.00000 | 11.16 | 22221.85 |
3971 | 2017.09.05 11:18 | close | 1903 | 0.02 | 0.91689 | 0.00000 | 0.00000 | -0.57 | 22221.28 |
3972 | 2017.09.05 11:18 | close | 1902 | 0.01 | 0.91689 | 0.00000 | 0.91214 | -1.57 | 22219.71 |
3973 | 2017.09.06 02:00 | buy | 1906 | 0.02 | 0.91361 | 0.00000 | 0.00000 | ||
3974 | 2017.09.06 15:00 | sell | 1907 | 0.01 | 0.91344 | 0.00000 | 0.90994 | ||
3975 | 2017.09.07 12:45 | close | 1906 | 0.02 | 0.91788 | 0.00000 | 0.00000 | 10.66 | 22230.37 |
3976 | 2017.09.07 12:45 | close | 1905 | 0.01 | 0.91788 | 0.00000 | 0.92465 | -4.21 | 22226.16 |
3977 | 2017.09.08 01:00 | sell | 1908 | 0.02 | 0.91826 | 0.00000 | 0.00000 | ||
3978 | 2017.09.08 04:00 | buy | 1909 | 0.01 | 0.91928 | 0.00000 | 0.92278 | ||
3979 | 2017.09.08 10:58 | close | 1908 | 0.02 | 0.91490 | 0.00000 | 0.00000 | 8.49 | 22234.65 |
3980 | 2017.09.08 10:58 | close | 1907 | 0.01 | 0.91490 | 0.00000 | 0.90994 | -1.84 | 22232.81 |
3981 | 2017.09.11 02:00 | buy | 1910 | 0.02 | 0.91139 | 0.00000 | 0.00000 | ||
3982 | 2017.09.11 12:00 | sell | 1911 | 0.01 | 0.90818 | 0.00000 | 0.90468 | ||
3983 | 2017.09.12 01:00 | buy | 1912 | 0.03 | 0.90772 | 0.00000 | 0.00000 | ||
3984 | 2017.09.12 08:30 | t/p | 1911 | 0.01 | 0.90468 | 0.00000 | 0.90468 | 4.43 | 22237.25 |
3985 | 2017.09.12 10:00 | sell | 1913 | 0.01 | 0.90204 | 0.00000 | 0.89854 | ||
3986 | 2017.09.12 10:45 | t/p | 1913 | 0.01 | 0.89854 | 0.00000 | 0.89854 | 4.42 | 22241.67 |
3987 | 2017.09.12 10:45 | sell | 1914 | 0.01 | 0.89837 | 0.00000 | 0.89487 | ||
3988 | 2017.09.12 10:47 | sell | 1915 | 0.02 | 0.89937 | 0.00000 | 0.00000 | ||
3989 | 2017.09.12 22:00 | buy | 1916 | 0.05 | 0.90048 | 0.00000 | 0.00000 | ||
3990 | 2017.09.13 09:00 | sell | 1917 | 0.03 | 0.90228 | 0.00000 | 0.00000 | ||
3991 | 2017.09.13 15:12 | close | 1917 | 0.03 | 0.89949 | 0.00000 | 0.00000 | 10.57 | 22252.24 |
3992 | 2017.09.13 15:12 | close | 1915 | 0.02 | 0.89949 | 0.00000 | 0.00000 | -0.29 | 22251.94 |
3993 | 2017.09.13 15:12 | close | 1914 | 0.01 | 0.89949 | 0.00000 | 0.89487 | -1.42 | 22250.52 |
3994 | 2017.09.13 17:00 | sell | 1918 | 0.01 | 0.89991 | 0.00000 | 0.89641 | ||
3995 | 2017.09.13 17:03 | sell | 1919 | 0.02 | 0.90093 | 0.00000 | 0.00000 | ||
3996 | 2017.09.14 06:05 | close | 1919 | 0.02 | 0.89883 | 0.00000 | 0.00000 | 5.33 | 22255.85 |
3997 | 2017.09.14 06:05 | close | 1918 | 0.01 | 0.89883 | 0.00000 | 0.89641 | 1.38 | 22257.23 |
3998 | 2017.09.14 13:00 | sell | 1920 | 0.01 | 0.88966 | 0.00000 | 0.88616 | ||
3999 | 2017.09.15 01:00 | buy | 1921 | 0.08 | 0.88982 | 0.00000 | 0.00000 | ||
4000 | 2017.09.15 08:50 | t/p | 1920 | 0.01 | 0.88616 | 0.00000 | 0.88616 | 4.43 | 22261.66 |
4001 | 2017.09.15 10:00 | sell | 1922 | 0.01 | 0.87894 | 0.00000 | 0.87544 | ||
4002 | 2017.09.15 10:04 | sell | 1923 | 0.02 | 0.87995 | 0.00000 | 0.00000 | ||
4003 | 2017.09.15 10:24 | close | 1923 | 0.02 | 0.87784 | 0.00000 | 0.00000 | 5.33 | 22266.99 |
4004 | 2017.09.15 10:24 | close | 1922 | 0.01 | 0.87784 | 0.00000 | 0.87544 | 1.39 | 22268.38 |
4005 | 2017.09.15 10:24 | sell | 1924 | 0.01 | 0.87767 | 0.00000 | 0.87417 | ||
4006 | 2017.09.15 10:35 | sell | 1925 | 0.02 | 0.87867 | 0.00000 | 0.00000 | ||
4007 | 2017.09.15 10:59 | sell | 1926 | 0.03 | 0.87969 | 0.00000 | 0.00000 | ||
4008 | 2017.09.18 00:00 | buy | 1927 | 0.13 | 0.87938 | 0.00000 | 0.00000 | ||
4009 | 2017.09.19 02:00 | sell | 1928 | 0.05 | 0.88540 | 0.00000 | 0.00000 | ||
4010 | 2017.09.19 16:06 | sell | 1929 | 0.08 | 0.88645 | 0.00000 | 0.00000 | ||
4011 | 2017.09.19 16:25 | sell | 1930 | 0.13 | 0.88745 | 0.00000 | 0.00000 | ||
4012 | 2017.09.20 08:30 | close | 1930 | 0.13 | 0.88470 | 0.00000 | 0.00000 | 45.20 | 22313.58 |
4013 | 2017.09.20 08:30 | close | 1929 | 0.08 | 0.88470 | 0.00000 | 0.00000 | 17.71 | 22331.30 |
4014 | 2017.09.20 08:30 | close | 1928 | 0.05 | 0.88470 | 0.00000 | 0.00000 | 4.43 | 22335.73 |
4015 | 2017.09.20 08:30 | close | 1926 | 0.03 | 0.88470 | 0.00000 | 0.00000 | -18.98 | 22316.75 |
4016 | 2017.09.20 08:30 | close | 1925 | 0.02 | 0.88470 | 0.00000 | 0.00000 | -15.22 | 22301.53 |
4017 | 2017.09.20 08:30 | close | 1924 | 0.01 | 0.88470 | 0.00000 | 0.87417 | -8.87 | 22292.66 |
4018 | 2017.09.20 09:00 | sell | 1931 | 0.01 | 0.88509 | 0.00000 | 0.88159 | ||
4019 | 2017.09.20 09:20 | sell | 1932 | 0.02 | 0.88609 | 0.00000 | 0.00000 | ||
4020 | 2017.09.20 09:20 | sell | 1933 | 0.03 | 0.88713 | 0.00000 | 0.00000 | ||
4021 | 2017.09.20 09:21 | sell | 1934 | 0.05 | 0.88815 | 0.00000 | 0.00000 | ||
4022 | 2017.09.20 09:33 | close | 1934 | 0.05 | 0.88617 | 0.00000 | 0.00000 | 12.51 | 22305.17 |
4023 | 2017.09.20 09:33 | close | 1933 | 0.03 | 0.88617 | 0.00000 | 0.00000 | 3.64 | 22308.81 |
4024 | 2017.09.20 09:33 | close | 1932 | 0.02 | 0.88617 | 0.00000 | 0.00000 | -0.20 | 22308.61 |
4025 | 2017.09.20 09:33 | close | 1931 | 0.01 | 0.88617 | 0.00000 | 0.88159 | -1.37 | 22307.24 |
4026 | 2017.09.20 09:33 | sell | 1935 | 0.01 | 0.88597 | 0.00000 | 0.88247 | ||
4027 | 2017.09.20 18:00 | t/p | 1935 | 0.01 | 0.88247 | 0.00000 | 0.88247 | 4.42 | 22311.66 |
4028 | 2017.09.21 12:00 | sell | 1936 | 1.50 | 0.88267 | 0.00000 | 0.87567 | ||
4029 | 2017.09.21 17:00 | sell | 1937 | 0.01 | 0.87903 | 0.00000 | 0.87553 | ||
4030 | 2017.09.21 17:13 | modify | 1936 | 1.50 | 0.88267 | 0.88266 | 0.87567 | ||
4031 | 2017.09.21 17:16 | modify | 1936 | 1.50 | 0.88267 | 0.88254 | 0.87567 | ||
4032 | 2017.09.21 17:16 | modify | 1936 | 1.50 | 0.88267 | 0.88245 | 0.87567 | ||
4033 | 2017.09.21 17:17 | modify | 1936 | 1.50 | 0.88267 | 0.88235 | 0.87567 | ||
4034 | 2017.09.21 17:24 | modify | 1936 | 1.50 | 0.88267 | 0.88225 | 0.87567 | ||
4035 | 2017.09.22 06:44 | s/l | 1936 | 1.50 | 0.88225 | 0.88225 | 0.87567 | 80.00 | 22391.66 |
4036 | 2017.09.26 19:00 | buy | 1938 | 0.22 | 0.87711 | 0.00000 | 0.00000 | ||
4037 | 2017.09.27 10:03 | t/p | 1937 | 0.01 | 0.87553 | 0.00000 | 0.87553 | 4.43 | 22396.09 |
4038 | 2017.09.27 12:00 | sell | 1939 | 0.01 | 0.87520 | 0.00000 | 0.87170 | ||
4039 | 2017.10.02 00:00 | close | 1938 | 0.22 | 0.88158 | 0.00000 | 0.00000 | 121.56 | 22517.65 |
4040 | 2017.10.02 00:00 | close | 1927 | 0.13 | 0.88158 | 0.00000 | 0.00000 | 32.51 | 22550.17 |
4041 | 2017.10.02 00:00 | close | 1921 | 0.08 | 0.88158 | 0.00000 | 0.00000 | -85.63 | 22464.54 |
4042 | 2017.10.02 00:00 | close | 1916 | 0.05 | 0.88158 | 0.00000 | 0.00000 | -121.32 | 22343.22 |
4043 | 2017.10.02 00:00 | close | 1912 | 0.03 | 0.88158 | 0.00000 | 0.00000 | -100.22 | 22243.00 |
4044 | 2017.10.02 00:00 | close | 1910 | 0.02 | 0.88158 | 0.00000 | 0.00000 | -76.12 | 22166.88 |
4045 | 2017.10.02 00:00 | close | 1909 | 0.01 | 0.88158 | 0.00000 | 0.92278 | -48.05 | 22118.83 |
4046 | 2017.10.02 11:00 | buy | 1940 | 0.01 | 0.88254 | 0.00000 | 0.88604 | ||
4047 | 2017.10.02 12:24 | t/p | 1940 | 0.01 | 0.88604 | 0.00000 | 0.88604 | 4.42 | 22123.25 |
4048 | 2017.10.02 23:00 | sell | 1941 | 0.02 | 0.88400 | 0.00000 | 0.00000 | ||
4049 | 2017.10.03 10:00 | buy | 1942 | 0.01 | 0.88635 | 0.00000 | 0.88985 | ||
4050 | 2017.10.03 23:00 | sell | 1943 | 0.03 | 0.88702 | 0.00000 | 0.00000 | ||
4051 | 2017.10.05 07:04 | t/p | 1942 | 0.01 | 0.88985 | 0.00000 | 0.88985 | 4.34 | 22127.59 |
4052 | 2017.10.05 22:00 | sell | 1944 | 0.05 | 0.89261 | 0.00000 | 0.00000 | ||
4053 | 2017.10.06 02:00 | buy | 1945 | 0.01 | 0.89408 | 0.00000 | 0.89758 | ||
4054 | 2017.10.06 14:23 | t/p | 1945 | 0.01 | 0.89758 | 0.00000 | 0.89758 | 4.42 | 22132.01 |
4055 | 2017.10.08 22:00 | sell | 1946 | 0.08 | 0.89705 | 0.00000 | 0.00000 | ||
4056 | 2017.10.09 11:16 | close | 1946 | 0.08 | 0.89106 | 0.00000 | 0.00000 | 60.57 | 22192.58 |
4057 | 2017.10.09 11:16 | close | 1944 | 0.05 | 0.89106 | 0.00000 | 0.00000 | 9.82 | 22202.40 |
4058 | 2017.10.09 11:16 | close | 1943 | 0.03 | 0.89106 | 0.00000 | 0.00000 | -15.26 | 22187.14 |
4059 | 2017.10.09 11:16 | close | 1941 | 0.02 | 0.89106 | 0.00000 | 0.00000 | -17.80 | 22169.34 |
4060 | 2017.10.09 11:16 | close | 1939 | 0.01 | 0.89106 | 0.00000 | 0.87170 | -20.00 | 22149.34 |
4061 | 2017.10.09 19:00 | buy | 1947 | 0.01 | 0.89359 | 0.00000 | 0.89709 | ||
4062 | 2017.10.10 09:00 | sell | 1948 | 0.01 | 0.89368 | 0.00000 | 0.89018 | ||
4063 | 2017.10.10 17:41 | sell | 1949 | 0.02 | 0.89468 | 0.00000 | 0.00000 | ||
4064 | 2017.10.11 12:17 | t/p | 1947 | 0.01 | 0.89709 | 0.00000 | 0.89709 | 4.38 | 22153.72 |
4065 | 2017.10.11 21:00 | sell | 1950 | 0.03 | 0.89662 | 0.00000 | 0.00000 | ||
4066 | 2017.10.12 11:00 | buy | 1951 | 0.01 | 0.89972 | 0.00000 | 0.90322 | ||
4067 | 2017.10.12 12:05 | t/p | 1951 | 0.01 | 0.90322 | 0.00000 | 0.90322 | 4.42 | 22158.14 |
4068 | 2017.10.12 16:13 | close | 1950 | 0.03 | 0.89405 | 0.00000 | 0.00000 | 9.76 | 22167.90 |
4069 | 2017.10.12 16:13 | close | 1949 | 0.02 | 0.89405 | 0.00000 | 0.00000 | 1.62 | 22169.52 |
4070 | 2017.10.12 16:13 | close | 1948 | 0.01 | 0.89405 | 0.00000 | 0.89018 | -0.46 | 22169.06 |
4071 | 2017.10.12 19:00 | sell | 1952 | 0.01 | 0.89158 | 0.00000 | 0.88808 | ||
4072 | 2017.10.13 07:00 | buy | 1953 | 0.01 | 0.88979 | 0.00000 | 0.89329 | ||
4073 | 2017.10.13 07:16 | buy | 1954 | 0.02 | 0.88876 | 0.00000 | 0.00000 | ||
4074 | 2017.10.13 07:43 | t/p | 1952 | 0.01 | 0.88808 | 0.00000 | 0.88808 | 4.42 | 22173.49 |
4075 | 2017.10.13 07:43 | buy | 1955 | 0.03 | 0.88776 | 0.00000 | 0.00000 | ||
4076 | 2017.10.13 09:00 | sell | 1956 | 0.01 | 0.88918 | 0.00000 | 0.88568 | ||
4077 | 2017.10.13 09:06 | close | 1955 | 0.03 | 0.88961 | 0.00000 | 0.00000 | 7.01 | 22180.50 |
4078 | 2017.10.13 09:06 | close | 1954 | 0.02 | 0.88961 | 0.00000 | 0.00000 | 2.14 | 22182.64 |
4079 | 2017.10.13 09:06 | close | 1953 | 0.01 | 0.88961 | 0.00000 | 0.89329 | -0.22 | 22182.42 |
4080 | 2017.10.13 09:42 | sell | 1957 | 0.02 | 0.89018 | 0.00000 | 0.00000 | ||
4081 | 2017.10.13 09:46 | sell | 1958 | 0.03 | 0.89122 | 0.00000 | 0.00000 | ||
4082 | 2017.10.13 09:46 | sell | 1959 | 0.05 | 0.89244 | 0.00000 | 0.00000 | ||
4083 | 2017.10.13 10:39 | close | 1959 | 0.05 | 0.89044 | 0.00000 | 0.00000 | 12.64 | 22195.06 |
4084 | 2017.10.13 10:39 | close | 1958 | 0.03 | 0.89044 | 0.00000 | 0.00000 | 2.96 | 22198.02 |
4085 | 2017.10.13 10:39 | close | 1957 | 0.02 | 0.89044 | 0.00000 | 0.00000 | -0.66 | 22197.36 |
4086 | 2017.10.13 10:39 | close | 1956 | 0.01 | 0.89044 | 0.00000 | 0.88568 | -1.59 | 22195.77 |
4087 | 2017.10.13 15:00 | buy | 1960 | 0.01 | 0.88972 | 0.00000 | 0.89322 | ||
4088 | 2017.10.15 21:01 | buy | 1961 | 0.02 | 0.88830 | 0.00000 | 0.00000 | ||
4089 | 2017.10.15 22:00 | sell | 1962 | 0.01 | 0.88825 | 0.00000 | 0.88475 | ||
4090 | 2017.10.15 22:52 | sell | 1963 | 0.02 | 0.88926 | 0.00000 | 0.00000 | ||
4091 | 2017.10.16 07:00 | close | 1963 | 0.02 | 0.88714 | 0.00000 | 0.00000 | 5.37 | 22201.13 |
4092 | 2017.10.16 07:00 | close | 1962 | 0.01 | 0.88714 | 0.00000 | 0.88475 | 1.40 | 22202.53 |
4093 | 2017.10.16 12:34 | close | 1961 | 0.02 | 0.89063 | 0.00000 | 0.00000 | 5.84 | 22208.38 |
4094 | 2017.10.16 12:34 | close | 1960 | 0.01 | 0.89063 | 0.00000 | 0.89322 | 1.13 | 22209.51 |
4095 | 2017.10.16 14:00 | buy | 1964 | 0.01 | 0.88887 | 0.00000 | 0.89237 | ||
4096 | 2017.10.17 03:00 | sell | 1965 | 0.01 | 0.88872 | 0.00000 | 0.88522 | ||
4097 | 2017.10.17 11:51 | t/p | 1964 | 0.01 | 0.89237 | 0.00000 | 0.89237 | 4.40 | 22213.91 |
4098 | 2017.10.17 13:00 | buy | 1966 | 0.01 | 0.89158 | 0.00000 | 0.89508 | ||
4099 | 2017.10.18 02:00 | sell | 1967 | 0.02 | 0.89208 | 0.00000 | 0.00000 | ||
4100 | 2017.10.18 23:05 | sell | 1968 | 0.03 | 0.89308 | 0.00000 | 0.00000 | ||
4101 | 2017.10.19 07:01 | t/p | 1966 | 0.01 | 0.89508 | 0.00000 | 0.89508 | 4.33 | 22218.24 |
4102 | 2017.10.19 08:00 | buy | 1969 | 0.01 | 0.89577 | 0.00000 | 0.89927 | ||
4103 | 2017.10.19 08:18 | buy | 1970 | 0.02 | 0.89476 | 0.00000 | 0.00000 | ||
4104 | 2017.10.19 08:29 | buy | 1971 | 0.03 | 0.89375 | 0.00000 | 0.00000 | ||
4105 | 2017.10.19 08:30 | close | 1971 | 0.03 | 0.89560 | 0.00000 | 0.00000 | 7.00 | 22225.24 |
4106 | 2017.10.19 08:30 | close | 1970 | 0.02 | 0.89560 | 0.00000 | 0.00000 | 2.12 | 22227.36 |
4107 | 2017.10.19 08:30 | close | 1969 | 0.01 | 0.89560 | 0.00000 | 0.89927 | -0.22 | 22227.14 |
4108 | 2017.10.19 08:30 | buy | 1972 | 0.01 | 0.89591 | 0.00000 | 0.89941 | ||
4109 | 2017.10.19 16:39 | t/p | 1972 | 0.01 | 0.89941 | 0.00000 | 0.89941 | 4.42 | 22231.56 |
4110 | 2017.10.20 08:00 | sell | 1973 | 0.05 | 0.89899 | 0.00000 | 0.00000 | ||
4111 | 2017.10.20 14:22 | close | 1973 | 0.05 | 0.89432 | 0.00000 | 0.00000 | 29.50 | 22261.06 |
4112 | 2017.10.20 14:22 | close | 1968 | 0.03 | 0.89432 | 0.00000 | 0.00000 | -4.67 | 22256.39 |
4113 | 2017.10.20 14:22 | close | 1967 | 0.02 | 0.89432 | 0.00000 | 0.00000 | -5.64 | 22250.75 |
4114 | 2017.10.20 14:22 | close | 1965 | 0.01 | 0.89432 | 0.00000 | 0.88522 | -7.06 | 22243.69 |
4115 | 2017.10.23 03:00 | buy | 1974 | 0.01 | 0.89208 | 0.00000 | 0.89558 | ||
4116 | 2017.10.23 18:00 | sell | 1975 | 0.01 | 0.88905 | 0.00000 | 0.88555 | ||
4117 | 2017.10.24 02:00 | buy | 1976 | 0.02 | 0.88994 | 0.00000 | 0.00000 | ||
4118 | 2017.10.24 09:16 | close | 1976 | 0.02 | 0.89246 | 0.00000 | 0.00000 | 6.36 | 22250.05 |
4119 | 2017.10.24 09:16 | close | 1974 | 0.01 | 0.89246 | 0.00000 | 0.89558 | 0.46 | 22250.51 |
4120 | 2017.10.25 01:00 | sell | 1977 | 0.02 | 0.89569 | 0.00000 | 0.00000 | ||
4121 | 2017.10.25 09:46 | close | 1977 | 0.02 | 0.89173 | 0.00000 | 0.00000 | 10.01 | 22260.52 |
4122 | 2017.10.25 09:46 | close | 1975 | 0.01 | 0.89173 | 0.00000 | 0.88555 | -3.38 | 22257.14 |
4123 | 2017.10.25 21:00 | buy | 1978 | 0.01 | 0.89071 | 0.00000 | 0.89421 | ||
4124 | 2017.10.26 09:13 | t/p | 1978 | 0.01 | 0.89421 | 0.00000 | 0.89421 | 4.36 | 22261.50 |
4125 | 2017.10.26 15:00 | sell | 1979 | 0.01 | 0.88855 | 0.00000 | 0.88505 | ||
4126 | 2017.10.27 04:00 | buy | 1980 | 0.01 | 0.88610 | 0.00000 | 0.88960 | ||
4127 | 2017.10.27 08:21 | t/p | 1980 | 0.01 | 0.88960 | 0.00000 | 0.88960 | 4.42 | 22265.92 |
4128 | 2017.10.27 13:39 | t/p | 1979 | 0.01 | 0.88505 | 0.00000 | 0.88505 | 4.42 | 22270.34 |
4129 | 2017.10.27 15:00 | sell | 1981 | 0.01 | 0.88320 | 0.00000 | 0.87970 | ||
4130 | 2017.10.30 03:00 | buy | 1982 | 0.01 | 0.88375 | 0.00000 | 0.88725 | ||
4131 | 2017.10.30 13:00 | t/p | 1981 | 0.01 | 0.87970 | 0.00000 | 0.87970 | 4.42 | 22274.76 |
4132 | 2017.10.30 13:00 | sell | 1983 | 0.01 | 0.87954 | 0.00000 | 0.87604 | ||
4133 | 2017.10.30 13:43 | sell | 1984 | 0.02 | 0.88054 | 0.00000 | 0.00000 | ||
4134 | 2017.10.30 23:00 | buy | 1985 | 0.02 | 0.88190 | 0.00000 | 0.00000 | ||
4135 | 2017.10.31 13:01 | close | 1984 | 0.02 | 0.87843 | 0.00000 | 0.00000 | 5.34 | 22280.10 |
4136 | 2017.10.31 13:01 | close | 1983 | 0.01 | 0.87843 | 0.00000 | 0.87604 | 1.40 | 22281.50 |
4137 | 2017.11.01 06:00 | buy | 1986 | 0.03 | 0.87613 | 0.00000 | 0.00000 | ||
4138 | 2017.11.01 10:00 | sell | 1987 | 0.01 | 0.87490 | 0.00000 | 0.87140 | ||
4139 | 2017.11.02 10:28 | close | 1986 | 0.03 | 0.88051 | 0.00000 | 0.00000 | 16.42 | 22297.92 |
4140 | 2017.11.02 10:28 | close | 1985 | 0.02 | 0.88051 | 0.00000 | 0.00000 | -3.71 | 22294.22 |
4141 | 2017.11.02 10:28 | close | 1982 | 0.01 | 0.88051 | 0.00000 | 0.88725 | -4.19 | 22290.03 |
4142 | 2017.11.03 03:00 | sell | 1988 | 0.02 | 0.89179 | 0.00000 | 0.00000 | ||
4143 | 2017.11.06 03:00 | buy | 1989 | 0.01 | 0.88857 | 0.00000 | 0.89207 | ||
4144 | 2017.11.06 09:16 | close | 1988 | 0.02 | 0.88423 | 0.00000 | 0.00000 | 19.11 | 22309.13 |
4145 | 2017.11.06 09:16 | close | 1987 | 0.01 | 0.88423 | 0.00000 | 0.87140 | -11.77 | 22297.37 |
4146 | 2017.11.06 10:00 | sell | 1990 | 0.01 | 0.88543 | 0.00000 | 0.88193 | ||
4147 | 2017.11.06 19:19 | t/p | 1990 | 0.01 | 0.88193 | 0.00000 | 0.88193 | 4.42 | 22301.79 |
4148 | 2017.11.07 04:00 | buy | 1991 | 0.02 | 0.88130 | 0.00000 | 0.00000 | ||
4149 | 2017.11.07 11:00 | sell | 1992 | 0.01 | 0.87954 | 0.00000 | 0.87604 | ||
4150 | 2017.11.07 11:46 | sell | 1993 | 0.02 | 0.88055 | 0.00000 | 0.00000 | ||
4151 | 2017.11.07 11:48 | sell | 1994 | 0.03 | 0.88164 | 0.00000 | 0.00000 | ||
4152 | 2017.11.08 01:03 | buy | 1995 | 0.03 | 0.88029 | 0.00000 | 0.00000 | ||
4153 | 2017.11.08 08:15 | close | 1995 | 0.03 | 0.88318 | 0.00000 | 0.00000 | 10.95 | 22312.74 |
4154 | 2017.11.08 08:15 | close | 1991 | 0.02 | 0.88318 | 0.00000 | 0.00000 | 4.70 | 22317.44 |
4155 | 2017.11.08 08:15 | close | 1989 | 0.01 | 0.88318 | 0.00000 | 0.89207 | -6.84 | 22310.60 |
4156 | 2017.11.08 22:00 | sell | 1996 | 0.05 | 0.88405 | 0.00000 | 0.00000 | ||
4157 | 2017.11.09 11:00 | buy | 1997 | 0.01 | 0.88689 | 0.00000 | 0.89039 | ||
4158 | 2017.11.09 21:00 | sell | 1998 | 0.08 | 0.88552 | 0.00000 | 0.00000 | ||
4159 | 2017.11.10 13:34 | close | 1998 | 0.08 | 0.88297 | 0.00000 | 0.00000 | 25.80 | 22336.40 |
4160 | 2017.11.10 13:34 | close | 1996 | 0.05 | 0.88297 | 0.00000 | 0.00000 | 6.88 | 22343.28 |
4161 | 2017.11.10 13:34 | close | 1994 | 0.03 | 0.88297 | 0.00000 | 0.00000 | -5.00 | 22338.28 |
4162 | 2017.11.10 13:34 | close | 1993 | 0.02 | 0.88297 | 0.00000 | 0.00000 | -6.09 | 22332.19 |
4163 | 2017.11.10 13:34 | close | 1992 | 0.01 | 0.88297 | 0.00000 | 0.87604 | -4.32 | 22327.87 |
4164 | 2017.11.12 23:00 | buy | 1999 | 0.02 | 0.88523 | 0.00000 | 0.00000 | ||
4165 | 2017.11.12 23:41 | close | 1999 | 0.02 | 0.88755 | 0.00000 | 0.00000 | 5.86 | 22333.73 |
4166 | 2017.11.12 23:41 | close | 1997 | 0.01 | 0.88755 | 0.00000 | 0.89039 | 0.82 | 22334.55 |
4167 | 2017.11.12 23:41 | buy | 2000 | 0.01 | 0.88776 | 0.00000 | 0.89126 | ||
4168 | 2017.11.13 09:17 | t/p | 2000 | 0.01 | 0.89126 | 0.00000 | 0.89126 | 4.40 | 22338.95 |
4169 | 2017.11.13 18:00 | sell | 2001 | 0.01 | 0.88935 | 0.00000 | 0.88585 | ||
4170 | 2017.11.14 07:00 | buy | 2002 | 0.01 | 0.89025 | 0.00000 | 0.89375 | ||
4171 | 2017.11.14 09:30 | t/p | 2002 | 0.01 | 0.89375 | 0.00000 | 0.89375 | 4.42 | 22343.37 |
4172 | 2017.11.14 22:00 | sell | 2003 | 0.02 | 0.89602 | 0.00000 | 0.00000 | ||
4173 | 2017.11.15 05:00 | buy | 2004 | 0.01 | 0.89731 | 0.00000 | 0.90081 | ||
4174 | 2017.11.15 08:02 | sell | 2005 | 0.03 | 0.89703 | 0.00000 | 0.00000 | ||
4175 | 2017.11.15 09:50 | t/p | 2004 | 0.01 | 0.90081 | 0.00000 | 0.90081 | 4.42 | 22347.79 |
4176 | 2017.11.15 11:00 | buy | 2006 | 0.01 | 0.89989 | 0.00000 | 0.90339 | ||
4177 | 2017.11.15 11:08 | buy | 2007 | 0.02 | 0.89888 | 0.00000 | 0.00000 | ||
4178 | 2017.11.15 12:22 | close | 2007 | 0.02 | 0.90106 | 0.00000 | 0.00000 | 5.50 | 22353.29 |
4179 | 2017.11.15 12:22 | close | 2006 | 0.01 | 0.90106 | 0.00000 | 0.90339 | 1.48 | 22354.77 |
4180 | 2017.11.15 22:35 | close | 2005 | 0.03 | 0.89418 | 0.00000 | 0.00000 | 10.80 | 22365.57 |
4181 | 2017.11.15 22:35 | close | 2003 | 0.02 | 0.89418 | 0.00000 | 0.00000 | 4.66 | 22370.23 |
4182 | 2017.11.15 22:35 | close | 2001 | 0.01 | 0.89418 | 0.00000 | 0.88585 | -6.10 | 22364.12 |
4183 | 2017.11.16 08:00 | buy | 2008 | 0.01 | 0.89562 | 0.00000 | 0.89912 | ||
4184 | 2017.11.16 12:00 | sell | 2009 | 0.01 | 0.89168 | 0.00000 | 0.88818 | ||
4185 | 2017.11.16 12:10 | sell | 2010 | 0.02 | 0.89270 | 0.00000 | 0.00000 | ||
4186 | 2017.11.16 23:00 | buy | 2011 | 0.02 | 0.89236 | 0.00000 | 0.00000 | ||
4187 | 2017.11.17 07:35 | close | 2010 | 0.02 | 0.89059 | 0.00000 | 0.00000 | 5.34 | 22369.46 |
4188 | 2017.11.17 07:35 | close | 2009 | 0.01 | 0.89059 | 0.00000 | 0.88818 | 1.38 | 22370.84 |
4189 | 2017.11.17 09:00 | sell | 2012 | 0.01 | 0.89011 | 0.00000 | 0.88661 | ||
4190 | 2017.11.17 11:25 | close | 2011 | 0.02 | 0.89537 | 0.00000 | 0.00000 | 7.56 | 22378.40 |
4191 | 2017.11.17 11:25 | close | 2008 | 0.01 | 0.89537 | 0.00000 | 0.89912 | -0.34 | 22378.06 |
4192 | 2017.11.17 13:00 | buy | 2013 | 0.01 | 0.89372 | 0.00000 | 0.89722 | ||
4193 | 2017.11.20 13:00 | buy | 2014 | 0.02 | 0.89001 | 0.00000 | 0.00000 | ||
4194 | 2017.11.20 13:26 | buy | 2015 | 0.03 | 0.88899 | 0.00000 | 0.00000 | ||
4195 | 2017.11.20 15:19 | t/p | 2012 | 0.01 | 0.88661 | 0.00000 | 0.88661 | 4.42 | 22382.48 |
4196 | 2017.11.20 17:00 | sell | 2016 | 0.01 | 0.88668 | 0.00000 | 0.88318 | ||
4197 | 2017.11.21 07:00 | buy | 2017 | 0.05 | 0.88643 | 0.00000 | 0.00000 | ||
4198 | 2017.11.21 07:40 | buy | 2018 | 0.08 | 0.88542 | 0.00000 | 0.00000 | ||
4199 | 2017.11.21 10:59 | close | 2018 | 0.08 | 0.88794 | 0.00000 | 0.00000 | 25.46 | 22407.94 |
4200 | 2017.11.21 10:59 | close | 2017 | 0.05 | 0.88794 | 0.00000 | 0.00000 | 9.53 | 22417.47 |
4201 | 2017.11.21 10:59 | close | 2015 | 0.03 | 0.88794 | 0.00000 | 0.00000 | -4.03 | 22413.44 |
4202 | 2017.11.21 10:59 | close | 2014 | 0.02 | 0.88794 | 0.00000 | 0.00000 | -5.26 | 22408.18 |
4203 | 2017.11.21 10:59 | close | 2013 | 0.01 | 0.88794 | 0.00000 | 0.89722 | -7.34 | 22400.84 |
4204 | 2017.11.21 10:59 | buy | 2019 | 0.01 | 0.88811 | 0.00000 | 0.89161 | ||
4205 | 2017.11.21 18:04 | buy | 2020 | 0.02 | 0.88709 | 0.00000 | 0.00000 | ||
4206 | 2017.11.23 08:01 | close | 2020 | 0.02 | 0.88921 | 0.00000 | 0.00000 | 5.19 | 22406.04 |
4207 | 2017.11.23 08:01 | close | 2019 | 0.01 | 0.88921 | 0.00000 | 0.89161 | 1.31 | 22407.35 |
4208 | 2017.11.23 23:00 | sell | 2021 | 0.02 | 0.89027 | 0.00000 | 0.00000 | ||
4209 | 2017.11.24 05:00 | buy | 2022 | 0.01 | 0.89204 | 0.00000 | 0.89554 | ||
4210 | 2017.11.24 17:10 | t/p | 2022 | 0.01 | 0.89554 | 0.00000 | 0.89554 | 4.42 | 22411.77 |
4211 | 2017.11.27 06:00 | sell | 2023 | 0.03 | 0.89556 | 0.00000 | 0.00000 | ||
4212 | 2017.11.28 01:00 | buy | 2024 | 0.01 | 0.89366 | 0.00000 | 0.89716 | ||
4213 | 2017.11.28 15:51 | t/p | 2024 | 0.01 | 0.89716 | 0.00000 | 0.89716 | 4.42 | 22416.19 |
4214 | 2017.11.28 17:56 | close | 2023 | 0.03 | 0.89114 | 0.00000 | 0.00000 | 16.76 | 22432.95 |
4215 | 2017.11.28 17:56 | close | 2021 | 0.02 | 0.89114 | 0.00000 | 0.00000 | -2.18 | 22430.76 |
4216 | 2017.11.28 17:56 | close | 2016 | 0.01 | 0.89114 | 0.00000 | 0.88318 | -5.62 | 22425.14 |
4217 | 2017.11.28 20:00 | sell | 2025 | 0.01 | 0.88493 | 0.00000 | 0.88143 | ||
4218 | 2017.11.28 20:13 | sell | 2026 | 0.02 | 0.88593 | 0.00000 | 0.00000 | ||
4219 | 2017.11.29 08:23 | close | 2026 | 0.02 | 0.88385 | 0.00000 | 0.00000 | 5.27 | 22430.41 |
4220 | 2017.11.29 08:23 | close | 2025 | 0.01 | 0.88385 | 0.00000 | 0.88143 | 1.37 | 22431.78 |
4221 | 2017.11.29 09:00 | buy | 2027 | 0.01 | 0.88493 | 0.00000 | 0.88843 | ||
4222 | 2017.11.29 13:00 | sell | 2028 | 0.01 | 0.88438 | 0.00000 | 0.88088 | ||
4223 | 2017.11.29 22:00 | buy | 2029 | 0.02 | 0.88356 | 0.00000 | 0.00000 | ||
4224 | 2017.11.30 02:30 | t/p | 2028 | 0.01 | 0.88088 | 0.00000 | 0.88088 | 4.43 | 22436.21 |
4225 | 2017.11.30 04:00 | sell | 2030 | 0.01 | 0.88070 | 0.00000 | 0.87720 | ||
4226 | 2017.11.30 16:00 | buy | 2031 | 0.03 | 0.88138 | 0.00000 | 0.00000 | ||
4227 | 2017.12.01 09:19 | close | 2031 | 0.03 | 0.88388 | 0.00000 | 0.00000 | 9.41 | 22445.62 |
4228 | 2017.12.01 09:19 | close | 2029 | 0.02 | 0.88388 | 0.00000 | 0.00000 | 0.65 | 22446.27 |
4229 | 2017.12.01 09:19 | close | 2027 | 0.01 | 0.88388 | 0.00000 | 0.88843 | -1.41 | 22444.86 |
4230 | 2017.12.04 07:00 | buy | 2032 | 0.01 | 0.88180 | 0.00000 | 0.88530 | ||
4231 | 2017.12.04 11:35 | t/p | 2030 | 0.01 | 0.87720 | 0.00000 | 0.87720 | 4.43 | 22449.29 |
4232 | 2017.12.04 13:00 | sell | 2033 | 0.01 | 0.87755 | 0.00000 | 0.87405 | ||
4233 | 2017.12.04 22:00 | buy | 2034 | 0.02 | 0.88036 | 0.00000 | 0.00000 | ||
4234 | 2017.12.05 06:42 | close | 2034 | 0.02 | 0.88261 | 0.00000 | 0.00000 | 5.65 | 22454.94 |
4235 | 2017.12.05 06:42 | close | 2032 | 0.01 | 0.88261 | 0.00000 | 0.88530 | 1.01 | 22455.95 |
4236 | 2017.12.05 16:00 | sell | 2035 | 0.02 | 0.87934 | 0.00000 | 0.00000 | ||
4237 | 2017.12.06 02:00 | buy | 2036 | 0.01 | 0.88047 | 0.00000 | 0.88397 | ||
4238 | 2017.12.06 10:14 | t/p | 2036 | 0.01 | 0.88397 | 0.00000 | 0.88397 | 4.41 | 22460.36 |
4239 | 2017.12.06 17:00 | sell | 2037 | 0.03 | 0.88095 | 0.00000 | 0.00000 | ||
4240 | 2017.12.06 17:34 | sell | 2038 | 0.05 | 0.88198 | 0.00000 | 0.00000 | ||
4241 | 2017.12.07 05:00 | buy | 2039 | 0.01 | 0.88197 | 0.00000 | 0.88547 | ||
4242 | 2017.12.07 10:16 | close | 2038 | 0.05 | 0.87995 | 0.00000 | 0.00000 | 12.87 | 22473.23 |
4243 | 2017.12.07 10:16 | close | 2037 | 0.03 | 0.87995 | 0.00000 | 0.00000 | 3.81 | 22477.04 |
4244 | 2017.12.07 10:16 | close | 2035 | 0.02 | 0.87995 | 0.00000 | 0.00000 | -1.52 | 22475.52 |
4245 | 2017.12.07 10:16 | close | 2033 | 0.01 | 0.87995 | 0.00000 | 0.87405 | -3.03 | 22472.50 |
4246 | 2017.12.07 12:00 | sell | 2040 | 0.01 | 0.88414 | 0.00000 | 0.88064 | ||
4247 | 2017.12.07 12:46 | t/p | 2040 | 0.01 | 0.88064 | 0.00000 | 0.88064 | 4.42 | 22476.92 |
4248 | 2017.12.07 12:46 | sell | 2041 | 0.01 | 0.88048 | 0.00000 | 0.87698 | ||
4249 | 2017.12.07 13:00 | buy | 2042 | 0.02 | 0.88093 | 0.00000 | 0.00000 | ||
4250 | 2017.12.07 14:00 | sell | 2043 | 0.02 | 0.88148 | 0.00000 | 0.00000 | ||
4251 | 2017.12.07 14:55 | close | 2043 | 0.02 | 0.87932 | 0.00000 | 0.00000 | 5.46 | 22482.38 |
4252 | 2017.12.07 14:55 | close | 2041 | 0.01 | 0.87932 | 0.00000 | 0.87698 | 1.47 | 22483.85 |
4253 | 2017.12.07 14:55 | sell | 2044 | 0.01 | 0.87916 | 0.00000 | 0.87566 | ||
4254 | 2017.12.07 18:30 | t/p | 2044 | 0.01 | 0.87566 | 0.00000 | 0.87566 | 4.42 | 22488.27 |
4255 | 2017.12.08 12:00 | buy | 2045 | 0.03 | 0.87237 | 0.00000 | 0.00000 | ||
4256 | 2017.12.08 15:37 | close | 2045 | 0.03 | 0.87799 | 0.00000 | 0.00000 | 21.29 | 22509.56 |
4257 | 2017.12.08 15:37 | close | 2042 | 0.02 | 0.87799 | 0.00000 | 0.00000 | -7.46 | 22502.10 |
4258 | 2017.12.08 15:37 | close | 2039 | 0.01 | 0.87799 | 0.00000 | 0.88547 | -5.05 | 22497.05 |
4259 | 2017.12.11 05:00 | sell | 2046 | 0.01 | 0.87909 | 0.00000 | 0.87559 | ||
4260 | 2017.12.11 10:00 | buy | 2047 | 0.01 | 0.88238 | 0.00000 | 0.88588 | ||
4261 | 2017.12.11 10:57 | buy | 2048 | 0.02 | 0.88138 | 0.00000 | 0.00000 | ||
4262 | 2017.12.11 15:06 | close | 2048 | 0.02 | 0.88350 | 0.00000 | 0.00000 | 5.35 | 22502.40 |
4263 | 2017.12.11 15:06 | close | 2047 | 0.01 | 0.88350 | 0.00000 | 0.88588 | 1.41 | 22503.81 |
4264 | 2017.12.11 23:00 | sell | 2049 | 0.02 | 0.88232 | 0.00000 | 0.00000 | ||
4265 | 2017.12.12 11:00 | buy | 2050 | 0.01 | 0.88292 | 0.00000 | 0.88642 | ||
4266 | 2017.12.12 13:39 | close | 2049 | 0.02 | 0.87949 | 0.00000 | 0.00000 | 7.16 | 22510.96 |
4267 | 2017.12.12 13:39 | close | 2046 | 0.01 | 0.87949 | 0.00000 | 0.87559 | -0.51 | 22510.45 |
4268 | 2017.12.12 14:00 | sell | 2051 | 0.01 | 0.88032 | 0.00000 | 0.87682 | ||
4269 | 2017.12.12 23:00 | buy | 2052 | 0.02 | 0.88155 | 0.00000 | 0.00000 | ||
4270 | 2017.12.14 16:20 | t/p | 2051 | 0.01 | 0.87682 | 0.00000 | 0.87682 | 4.43 | 22514.88 |
4271 | 2017.12.15 06:00 | buy | 2053 | 0.03 | 0.87681 | 0.00000 | 0.00000 | ||
4272 | 2017.12.15 11:09 | close | 2053 | 0.03 | 0.88057 | 0.00000 | 0.00000 | 14.24 | 22529.12 |
4273 | 2017.12.15 11:09 | close | 2052 | 0.02 | 0.88057 | 0.00000 | 0.00000 | -2.68 | 22526.45 |
4274 | 2017.12.15 11:09 | close | 2050 | 0.01 | 0.88057 | 0.00000 | 0.88642 | -3.07 | 22523.38 |
4275 | 2017.12.17 23:00 | sell | 2054 | 0.01 | 0.88182 | 0.00000 | 0.87832 | ||
4276 | 2017.12.18 10:00 | buy | 2055 | 0.01 | 0.88318 | 0.00000 | 0.88668 | ||
4277 | 2017.12.19 03:00 | buy | 2056 | 0.02 | 0.88143 | 0.00000 | 0.00000 | ||
4278 | 2017.12.19 10:12 | close | 2056 | 0.02 | 0.88378 | 0.00000 | 0.00000 | 5.94 | 22529.32 |
4279 | 2017.12.19 10:12 | close | 2055 | 0.01 | 0.88378 | 0.00000 | 0.88668 | 0.74 | 22530.06 |
4280 | 2017.12.20 00:00 | sell | 2057 | 0.02 | 0.88426 | 0.00000 | 0.00000 | ||
4281 | 2017.12.20 17:00 | buy | 2058 | 0.01 | 0.88625 | 0.00000 | 0.88975 | ||
4282 | 2017.12.21 08:00 | sell | 2059 | 0.03 | 0.88868 | 0.00000 | 0.00000 | ||
4283 | 2017.12.22 00:14 | close | 2059 | 0.03 | 0.88490 | 0.00000 | 0.00000 | 14.34 | 22544.40 |
4284 | 2017.12.22 00:14 | close | 2057 | 0.02 | 0.88490 | 0.00000 | 0.00000 | -1.59 | 22542.81 |
4285 | 2017.12.22 00:14 | close | 2054 | 0.01 | 0.88490 | 0.00000 | 0.87832 | -3.87 | 22538.94 |
4286 | 2017.12.22 10:00 | buy | 2060 | 0.02 | 0.88502 | 0.00000 | 0.00000 | ||
4287 | 2017.12.22 12:00 | sell | 2061 | 0.01 | 0.88530 | 0.00000 | 0.88180 | ||
4288 | 2017.12.22 12:33 | sell | 2062 | 0.02 | 0.88631 | 0.00000 | 0.00000 | ||
4289 | 2017.12.22 20:52 | close | 2060 | 0.02 | 0.88718 | 0.00000 | 0.00000 | 5.46 | 22544.40 |
4290 | 2017.12.22 20:52 | close | 2058 | 0.01 | 0.88718 | 0.00000 | 0.88975 | 1.10 | 22545.50 |
4291 | 2017.12.26 09:00 | sell | 2063 | 0.03 | 0.88747 | 0.00000 | 0.00000 | ||
4292 | 2017.12.26 16:00 | buy | 2064 | 0.01 | 0.88788 | 0.00000 | 0.89138 | ||
4293 | 2017.12.27 11:15 | close | 2063 | 0.03 | 0.88556 | 0.00000 | 0.00000 | 7.25 | 22552.74 |
4294 | 2017.12.27 11:15 | close | 2062 | 0.02 | 0.88556 | 0.00000 | 0.00000 | 1.92 | 22554.66 |
4295 | 2017.12.27 11:15 | close | 2061 | 0.01 | 0.88556 | 0.00000 | 0.88180 | -0.32 | 22554.34 |
4296 | 2017.12.27 11:15 | sell | 2065 | 0.01 | 0.88540 | 0.00000 | 0.88190 | ||
4297 | 2017.12.27 11:30 | sell | 2066 | 0.02 | 0.88640 | 0.00000 | 0.00000 | ||
4298 | 2017.12.28 03:00 | sell | 2067 | 0.03 | 0.88754 | 0.00000 | 0.00000 | ||
4299 | 2017.12.28 23:00 | sell | 2068 | 0.05 | 0.88876 | 0.00000 | 0.00000 | ||
4300 | 2017.12.29 08:33 | close | 2068 | 0.05 | 0.88675 | 0.00000 | 0.00000 | 12.71 | 22567.05 |
4301 | 2017.12.29 08:33 | close | 2067 | 0.03 | 0.88675 | 0.00000 | 0.00000 | 3.00 | 22570.05 |
4302 | 2017.12.29 08:33 | close | 2066 | 0.02 | 0.88675 | 0.00000 | 0.00000 | -0.87 | 22569.18 |
4303 | 2017.12.29 08:33 | close | 2065 | 0.01 | 0.88675 | 0.00000 | 0.88190 | -1.70 | 22567.48 |
4304 | 2018.01.02 10:00 | sell | 2069 | 0.01 | 0.89087 | 0.00000 | 0.88737 | ||
4305 | 2018.01.02 10:00 | t/p | 2064 | 0.01 | 0.89138 | 0.00000 | 0.89138 | 4.28 | 22571.76 |
4306 | 2018.01.02 11:00 | buy | 2070 | 0.01 | 0.89030 | 0.00000 | 0.89380 | ||
4307 | 2018.01.02 15:41 | t/p | 2069 | 0.01 | 0.88737 | 0.00000 | 0.88737 | 4.42 | 22576.18 |
4308 | 2018.01.02 16:00 | sell | 2071 | 0.01 | 0.88703 | 0.00000 | 0.88353 | ||
4309 | 2018.01.03 07:00 | buy | 2072 | 0.02 | 0.88608 | 0.00000 | 0.00000 | ||
4310 | 2018.01.03 15:27 | close | 2072 | 0.02 | 0.88925 | 0.00000 | 0.00000 | 8.01 | 22584.19 |
4311 | 2018.01.03 15:27 | close | 2070 | 0.01 | 0.88925 | 0.00000 | 0.89380 | -1.35 | 22582.84 |
4312 | 2018.01.04 03:00 | sell | 2073 | 0.02 | 0.88886 | 0.00000 | 0.00000 | ||
4313 | 2018.01.04 13:00 | buy | 2074 | 0.01 | 0.89109 | 0.00000 | 0.89459 | ||
4314 | 2018.01.04 23:00 | sell | 2075 | 0.03 | 0.89090 | 0.00000 | 0.00000 | ||
4315 | 2018.01.05 13:41 | close | 2075 | 0.03 | 0.88839 | 0.00000 | 0.00000 | 9.53 | 22592.37 |
4316 | 2018.01.05 13:41 | close | 2073 | 0.02 | 0.88839 | 0.00000 | 0.00000 | 1.20 | 22593.57 |
4317 | 2018.01.05 13:41 | close | 2071 | 0.01 | 0.88839 | 0.00000 | 0.88353 | -1.71 | 22591.86 |
4318 | 2018.01.08 06:00 | buy | 2076 | 0.02 | 0.88678 | 0.00000 | 0.00000 | ||
4319 | 2018.01.08 09:00 | sell | 2077 | 0.01 | 0.88543 | 0.00000 | 0.88193 | ||
4320 | 2018.01.08 09:57 | sell | 2078 | 0.02 | 0.88643 | 0.00000 | 0.00000 | ||
4321 | 2018.01.08 12:40 | close | 2078 | 0.02 | 0.88429 | 0.00000 | 0.00000 | 5.41 | 22597.27 |
4322 | 2018.01.08 12:40 | close | 2077 | 0.01 | 0.88429 | 0.00000 | 0.88193 | 1.44 | 22598.71 |
4323 | 2018.01.09 03:00 | buy | 2079 | 0.03 | 0.88170 | 0.00000 | 0.00000 | ||
4324 | 2018.01.09 19:00 | sell | 2080 | 0.01 | 0.88135 | 0.00000 | 0.87785 | ||
4325 | 2018.01.10 10:50 | close | 2079 | 0.03 | 0.88612 | 0.00000 | 0.00000 | 16.68 | 22615.39 |
4326 | 2018.01.10 10:50 | close | 2076 | 0.02 | 0.88612 | 0.00000 | 0.00000 | -1.75 | 22613.64 |
4327 | 2018.01.10 10:50 | close | 2074 | 0.01 | 0.88612 | 0.00000 | 0.89459 | -6.36 | 22607.28 |
4328 | 2018.01.10 20:00 | sell | 2081 | 0.02 | 0.88501 | 0.00000 | 0.00000 | ||
4329 | 2018.01.11 07:00 | buy | 2082 | 0.01 | 0.88547 | 0.00000 | 0.88897 | ||
4330 | 2018.01.11 12:32 | t/p | 2082 | 0.01 | 0.88897 | 0.00000 | 0.88897 | 4.42 | 22611.70 |
4331 | 2018.01.12 00:00 | sell | 2083 | 0.03 | 0.88931 | 0.00000 | 0.00000 | ||
4332 | 2018.01.12 09:00 | buy | 2084 | 0.01 | 0.89126 | 0.00000 | 0.89476 | ||
4333 | 2018.01.15 01:00 | buy | 2085 | 0.02 | 0.88750 | 0.00000 | 0.00000 | ||
4334 | 2018.01.15 09:14 | close | 2085 | 0.02 | 0.89052 | 0.00000 | 0.00000 | 7.62 | 22619.32 |
4335 | 2018.01.15 09:14 | close | 2084 | 0.01 | 0.89052 | 0.00000 | 0.89476 | -0.95 | 22618.37 |
4336 | 2018.01.16 05:00 | buy | 2086 | 0.01 | 0.88960 | 0.00000 | 0.89310 | ||
4337 | 2018.01.17 11:29 | close | 2083 | 0.03 | 0.88539 | 0.00000 | 0.00000 | 14.88 | 22633.26 |
4338 | 2018.01.17 11:29 | close | 2081 | 0.02 | 0.88539 | 0.00000 | 0.00000 | -0.92 | 22632.33 |
4339 | 2018.01.17 11:29 | close | 2080 | 0.01 | 0.88539 | 0.00000 | 0.87785 | -5.08 | 22627.26 |
4340 | 2018.01.18 05:00 | buy | 2087 | 0.02 | 0.88234 | 0.00000 | 0.00000 | ||
4341 | 2018.01.18 18:00 | sell | 2088 | 0.01 | 0.88114 | 0.00000 | 0.87764 | ||
4342 | 2018.01.22 15:58 | t/p | 2088 | 0.01 | 0.87764 | 0.00000 | 0.87764 | 4.43 | 22631.68 |
4343 | 2018.01.23 05:00 | buy | 2089 | 0.03 | 0.87670 | 0.00000 | 0.00000 | ||
4344 | 2018.01.24 02:00 | sell | 2090 | 0.01 | 0.87758 | 0.00000 | 0.87408 | ||
4345 | 2018.01.24 11:52 | t/p | 2090 | 0.01 | 0.87408 | 0.00000 | 0.87408 | 4.42 | 22636.10 |
4346 | 2018.01.25 01:00 | buy | 2091 | 0.05 | 0.87172 | 0.00000 | 0.00000 | ||
4347 | 2018.01.25 05:00 | sell | 2092 | 0.01 | 0.87001 | 0.00000 | 0.86651 | ||
4348 | 2018.01.25 19:45 | close | 2091 | 0.05 | 0.87751 | 0.00000 | 0.00000 | 36.56 | 22672.66 |
4349 | 2018.01.25 19:45 | close | 2089 | 0.03 | 0.87751 | 0.00000 | 0.00000 | 2.83 | 22675.49 |
4350 | 2018.01.25 19:45 | close | 2087 | 0.02 | 0.87751 | 0.00000 | 0.00000 | -12.48 | 22663.02 |
4351 | 2018.01.25 19:45 | close | 2086 | 0.01 | 0.87751 | 0.00000 | 0.89310 | -15.48 | 22647.54 |
4352 | 2018.01.26 04:00 | sell | 2093 | 0.02 | 0.87603 | 0.00000 | 0.00000 | ||
4353 | 2018.01.29 09:00 | sell | 2094 | 0.03 | 0.87824 | 0.00000 | 0.00000 | ||
4354 | 2018.01.29 09:20 | sell | 2095 | 0.05 | 0.87925 | 0.00000 | 0.00000 | ||
4355 | 2018.01.29 11:00 | buy | 2096 | 0.01 | 0.88044 | 0.00000 | 0.88394 | ||
4356 | 2018.01.29 16:18 | sell | 2097 | 0.08 | 0.88030 | 0.00000 | 0.00000 | ||
4357 | 2018.01.30 15:54 | close | 2097 | 0.08 | 0.87800 | 0.00000 | 0.00000 | 23.27 | 22670.81 |
4358 | 2018.01.30 15:54 | close | 2095 | 0.05 | 0.87800 | 0.00000 | 0.00000 | 7.90 | 22678.71 |
4359 | 2018.01.30 15:54 | close | 2094 | 0.03 | 0.87800 | 0.00000 | 0.00000 | 0.92 | 22679.63 |
4360 | 2018.01.30 15:54 | close | 2093 | 0.02 | 0.87800 | 0.00000 | 0.00000 | -4.97 | 22674.66 |
4361 | 2018.01.30 15:54 | close | 2092 | 0.01 | 0.87800 | 0.00000 | 0.86651 | -10.08 | 22664.58 |
4362 | 2018.01.31 06:00 | buy | 2098 | 0.02 | 0.87663 | 0.00000 | 0.00000 | ||
4363 | 2018.01.31 09:50 | close | 2098 | 0.02 | 0.87968 | 0.00000 | 0.00000 | 7.70 | 22672.28 |
4364 | 2018.01.31 09:50 | close | 2096 | 0.01 | 0.87968 | 0.00000 | 0.88394 | -1.00 | 22671.28 |
4365 | 2018.01.31 18:00 | sell | 2099 | 0.01 | 0.87526 | 0.00000 | 0.87176 | ||
4366 | 2018.02.01 06:00 | buy | 2100 | 0.01 | 0.87539 | 0.00000 | 0.87889 | ||
4367 | 2018.02.01 08:26 | t/p | 2099 | 0.01 | 0.87176 | 0.00000 | 0.87176 | 4.43 | 22675.71 |
4368 | 2018.02.01 10:00 | sell | 2101 | 0.01 | 0.87346 | 0.00000 | 0.86996 | ||
4369 | 2018.02.02 04:00 | sell | 2102 | 0.02 | 0.87585 | 0.00000 | 0.00000 | ||
4370 | 2018.02.02 08:32 | t/p | 2100 | 0.01 | 0.87889 | 0.00000 | 0.87889 | 4.40 | 22680.11 |
4371 | 2018.02.02 10:00 | buy | 2103 | 0.01 | 0.87844 | 0.00000 | 0.88194 | ||
4372 | 2018.02.02 20:06 | t/p | 2103 | 0.01 | 0.88194 | 0.00000 | 0.88194 | 4.42 | 22684.53 |
4373 | 2018.02.05 07:00 | sell | 2104 | 0.03 | 0.88272 | 0.00000 | 0.00000 | ||
4374 | 2018.02.05 13:00 | buy | 2105 | 0.01 | 0.88655 | 0.00000 | 0.89005 | ||
4375 | 2018.02.05 13:07 | buy | 2106 | 0.02 | 0.88552 | 0.00000 | 0.00000 | ||
4376 | 2018.02.06 00:00 | sell | 2107 | 0.05 | 0.88684 | 0.00000 | 0.00000 | ||
4377 | 2018.02.06 07:43 | close | 2106 | 0.02 | 0.88763 | 0.00000 | 0.00000 | 5.29 | 22689.82 |
4378 | 2018.02.06 07:43 | close | 2105 | 0.01 | 0.88763 | 0.00000 | 0.89005 | 1.35 | 22691.17 |
4379 | 2018.02.06 09:00 | buy | 2108 | 0.01 | 0.88818 | 0.00000 | 0.89168 | ||
4380 | 2018.02.06 09:16 | buy | 2109 | 0.02 | 0.88717 | 0.00000 | 0.00000 | ||
4381 | 2018.02.06 09:21 | buy | 2110 | 0.03 | 0.88616 | 0.00000 | 0.00000 | ||
4382 | 2018.02.06 10:29 | close | 2110 | 0.03 | 0.88800 | 0.00000 | 0.00000 | 6.97 | 22698.14 |
4383 | 2018.02.06 10:29 | close | 2109 | 0.02 | 0.88800 | 0.00000 | 0.00000 | 2.10 | 22700.24 |
4384 | 2018.02.06 10:29 | close | 2108 | 0.01 | 0.88800 | 0.00000 | 0.89168 | -0.23 | 22700.01 |
4385 | 2018.02.06 20:01 | sell | 2111 | 0.08 | 0.88785 | 0.00000 | 0.00000 | ||
4386 | 2018.02.07 08:00 | buy | 2112 | 0.01 | 0.88748 | 0.00000 | 0.89098 | ||
4387 | 2018.02.07 16:27 | close | 2111 | 0.08 | 0.88404 | 0.00000 | 0.00000 | 38.53 | 22738.54 |
4388 | 2018.02.07 16:27 | close | 2107 | 0.05 | 0.88404 | 0.00000 | 0.00000 | 17.70 | 22756.24 |
4389 | 2018.02.07 16:27 | close | 2104 | 0.03 | 0.88404 | 0.00000 | 0.00000 | -4.98 | 22751.26 |
4390 | 2018.02.07 16:27 | close | 2102 | 0.02 | 0.88404 | 0.00000 | 0.00000 | -20.68 | 22730.57 |
4391 | 2018.02.07 16:27 | close | 2101 | 0.01 | 0.88404 | 0.00000 | 0.86996 | -13.35 | 22717.23 |
4392 | 2018.02.07 16:27 | sell | 2113 | 0.01 | 0.88387 | 0.00000 | 0.88037 | ||
4393 | 2018.02.07 16:31 | sell | 2114 | 0.02 | 0.88487 | 0.00000 | 0.00000 | ||
4394 | 2018.02.08 05:17 | close | 2114 | 0.02 | 0.88278 | 0.00000 | 0.00000 | 5.30 | 22722.52 |
4395 | 2018.02.08 05:17 | close | 2113 | 0.01 | 0.88278 | 0.00000 | 0.88037 | 1.39 | 22723.91 |
4396 | 2018.02.08 06:00 | buy | 2115 | 0.02 | 0.88284 | 0.00000 | 0.00000 | ||
4397 | 2018.02.08 12:00 | sell | 2116 | 0.01 | 0.88138 | 0.00000 | 0.87788 | ||
4398 | 2018.02.08 12:00 | t/p | 2116 | 0.01 | 0.87788 | 0.00000 | 0.87788 | 4.42 | 22728.33 |
4399 | 2018.02.08 12:00 | sell | 2117 | 0.01 | 0.87769 | 0.00000 | 0.87419 | ||
4400 | 2018.02.08 12:05 | t/p | 2117 | 0.01 | 0.87419 | 0.00000 | 0.87419 | 4.42 | 22732.75 |
4401 | 2018.02.08 12:05 | sell | 2118 | 0.01 | 0.87403 | 0.00000 | 0.87053 | ||
4402 | 2018.02.08 12:07 | sell | 2119 | 0.02 | 0.87504 | 0.00000 | 0.00000 | ||
4403 | 2018.02.08 12:19 | sell | 2120 | 0.03 | 0.87607 | 0.00000 | 0.00000 | ||
4404 | 2018.02.08 12:36 | close | 2120 | 0.03 | 0.87420 | 0.00000 | 0.00000 | 7.08 | 22739.83 |
4405 | 2018.02.08 12:36 | close | 2119 | 0.02 | 0.87420 | 0.00000 | 0.00000 | 2.13 | 22741.96 |
4406 | 2018.02.08 12:36 | close | 2118 | 0.01 | 0.87420 | 0.00000 | 0.87053 | -0.21 | 22741.75 |
4407 | 2018.02.08 12:36 | sell | 2121 | 0.01 | 0.87402 | 0.00000 | 0.87052 | ||
4408 | 2018.02.08 21:00 | buy | 2122 | 0.03 | 0.88103 | 0.00000 | 0.00000 | ||
4409 | 2018.02.09 08:00 | sell | 2123 | 0.02 | 0.87867 | 0.00000 | 0.00000 | ||
4410 | 2018.02.09 11:50 | close | 2122 | 0.03 | 0.88394 | 0.00000 | 0.00000 | 10.96 | 22752.71 |
4411 | 2018.02.09 11:50 | close | 2115 | 0.02 | 0.88394 | 0.00000 | 0.00000 | 2.73 | 22755.44 |
4412 | 2018.02.09 11:50 | close | 2112 | 0.01 | 0.88394 | 0.00000 | 0.89098 | -4.55 | 22750.89 |
4413 | 2018.02.09 12:00 | buy | 2124 | 0.01 | 0.88476 | 0.00000 | 0.88826 | ||
4414 | 2018.02.12 00:00 | sell | 2125 | 0.03 | 0.88626 | 0.00000 | 0.00000 | ||
4415 | 2018.02.12 15:47 | t/p | 2124 | 0.01 | 0.88826 | 0.00000 | 0.88826 | 4.40 | 22755.29 |
4416 | 2018.02.12 17:00 | buy | 2126 | 0.01 | 0.88784 | 0.00000 | 0.89134 | ||
4417 | 2018.02.13 04:00 | sell | 2127 | 0.05 | 0.88800 | 0.00000 | 0.00000 | ||
4418 | 2018.02.13 10:00 | buy | 2128 | 0.02 | 0.88683 | 0.00000 | 0.00000 | ||
4419 | 2018.02.13 13:11 | close | 2128 | 0.02 | 0.88893 | 0.00000 | 0.00000 | 5.31 | 22760.60 |
4420 | 2018.02.13 13:11 | close | 2126 | 0.01 | 0.88893 | 0.00000 | 0.89134 | 1.36 | 22761.96 |
4421 | 2018.02.13 15:00 | buy | 2129 | 0.01 | 0.88969 | 0.00000 | 0.89319 | ||
4422 | 2018.02.14 02:00 | sell | 2130 | 0.08 | 0.88966 | 0.00000 | 0.00000 | ||
4423 | 2018.02.15 13:43 | close | 2130 | 0.08 | 0.88600 | 0.00000 | 0.00000 | 37.05 | 22799.02 |
4424 | 2018.02.15 13:43 | close | 2127 | 0.05 | 0.88600 | 0.00000 | 0.00000 | 12.68 | 22811.70 |
4425 | 2018.02.15 13:43 | close | 2125 | 0.03 | 0.88600 | 0.00000 | 0.00000 | 1.03 | 22812.73 |
4426 | 2018.02.15 13:43 | close | 2123 | 0.02 | 0.88600 | 0.00000 | 0.00000 | -18.49 | 22794.24 |
4427 | 2018.02.15 13:43 | close | 2121 | 0.01 | 0.88600 | 0.00000 | 0.87052 | -15.12 | 22779.12 |
4428 | 2018.02.16 04:00 | buy | 2131 | 0.02 | 0.88821 | 0.00000 | 0.00000 | ||
4429 | 2018.02.16 04:37 | buy | 2132 | 0.03 | 0.88720 | 0.00000 | 0.00000 | ||
4430 | 2018.02.19 07:00 | buy | 2133 | 0.05 | 0.88530 | 0.00000 | 0.00000 | ||
4431 | 2018.02.20 08:00 | sell | 2134 | 0.01 | 0.88603 | 0.00000 | 0.88253 | ||
4432 | 2018.02.20 09:45 | t/p | 2134 | 0.01 | 0.88253 | 0.00000 | 0.88253 | 4.42 | 22783.54 |
4433 | 2018.02.21 00:00 | buy | 2135 | 0.08 | 0.88124 | 0.00000 | 0.00000 | ||
4434 | 2018.02.21 11:15 | close | 2135 | 0.08 | 0.88523 | 0.00000 | 0.00000 | 40.31 | 22823.85 |
4435 | 2018.02.21 11:15 | close | 2133 | 0.05 | 0.88523 | 0.00000 | 0.00000 | -0.64 | 22823.21 |
4436 | 2018.02.21 11:15 | close | 2132 | 0.03 | 0.88523 | 0.00000 | 0.00000 | -7.64 | 22815.57 |
4437 | 2018.02.21 11:15 | close | 2131 | 0.02 | 0.88523 | 0.00000 | 0.00000 | -7.65 | 22807.92 |
4438 | 2018.02.21 11:15 | close | 2129 | 0.01 | 0.88523 | 0.00000 | 0.89319 | -5.79 | 22802.14 |
4439 | 2018.02.21 20:00 | sell | 2136 | 0.01 | 0.88275 | 0.00000 | 0.87925 | ||
4440 | 2018.02.22 08:00 | buy | 2137 | 0.01 | 0.88398 | 0.00000 | 0.88748 | ||
4441 | 2018.02.22 08:41 | buy | 2138 | 0.02 | 0.88297 | 0.00000 | 0.00000 | ||
4442 | 2018.02.22 09:21 | close | 2138 | 0.02 | 0.88506 | 0.00000 | 0.00000 | 5.28 | 22807.42 |
4443 | 2018.02.22 09:21 | close | 2137 | 0.01 | 0.88506 | 0.00000 | 0.88748 | 1.36 | 22808.78 |
4444 | 2018.02.23 12:09 | t/p | 2136 | 0.01 | 0.87925 | 0.00000 | 0.87925 | 4.43 | 22813.21 |
4445 | 2018.02.26 08:00 | sell | 2139 | 0.01 | 0.87817 | 0.00000 | 0.87467 | ||
4446 | 2018.02.26 16:00 | buy | 2140 | 0.01 | 0.88171 | 0.00000 | 0.88521 | ||
4447 | 2018.02.27 08:00 | sell | 2141 | 0.02 | 0.88236 | 0.00000 | 0.00000 | ||
4448 | 2018.02.27 17:24 | close | 2141 | 0.02 | 0.87917 | 0.00000 | 0.00000 | 8.06 | 22821.27 |
4449 | 2018.02.27 17:24 | close | 2139 | 0.01 | 0.87917 | 0.00000 | 0.87467 | -1.26 | 22820.01 |
4450 | 2018.02.28 06:00 | buy | 2142 | 0.02 | 0.87961 | 0.00000 | 0.00000 | ||
4451 | 2018.02.28 11:41 | close | 2142 | 0.02 | 0.88211 | 0.00000 | 0.00000 | 6.31 | 22826.32 |
4452 | 2018.02.28 11:41 | close | 2140 | 0.01 | 0.88211 | 0.00000 | 0.88521 | 0.47 | 22826.79 |
4453 | 2018.03.01 04:00 | sell | 2143 | 0.01 | 0.88643 | 0.00000 | 0.88293 | ||
4454 | 2018.03.01 18:00 | buy | 2144 | 0.01 | 0.88921 | 0.00000 | 0.89271 | ||
4455 | 2018.03.02 08:00 | sell | 2145 | 0.02 | 0.89056 | 0.00000 | 0.00000 | ||
4456 | 2018.03.02 11:26 | t/p | 2144 | 0.01 | 0.89271 | 0.00000 | 0.89271 | 4.40 | 22831.19 |
4457 | 2018.03.02 13:00 | buy | 2146 | 0.01 | 0.89283 | 0.00000 | 0.89633 | ||
4458 | 2018.03.02 13:49 | buy | 2147 | 0.02 | 0.89183 | 0.00000 | 0.00000 | ||
4459 | 2018.03.02 14:22 | close | 2147 | 0.02 | 0.89391 | 0.00000 | 0.00000 | 5.25 | 22836.44 |
4460 | 2018.03.02 14:22 | close | 2146 | 0.01 | 0.89391 | 0.00000 | 0.89633 | 1.37 | 22837.81 |
4461 | 2018.03.05 01:00 | sell | 2148 | 0.03 | 0.89354 | 0.00000 | 0.00000 | ||
4462 | 2018.03.05 12:14 | close | 2148 | 0.03 | 0.89019 | 0.00000 | 0.00000 | 12.69 | 22850.50 |
4463 | 2018.03.05 12:14 | close | 2145 | 0.02 | 0.89019 | 0.00000 | 0.00000 | 0.95 | 22851.44 |
4464 | 2018.03.05 12:14 | close | 2143 | 0.01 | 0.89019 | 0.00000 | 0.88293 | -4.75 | 22846.69 |
4465 | 2018.03.05 22:00 | buy | 2149 | 0.01 | 0.89082 | 0.00000 | 0.89432 | ||
4466 | 2018.03.06 12:00 | sell | 2150 | 0.01 | 0.89202 | 0.00000 | 0.88852 | ||
4467 | 2018.03.06 16:49 | t/p | 2149 | 0.01 | 0.89432 | 0.00000 | 0.89432 | 4.40 | 22851.09 |
4468 | 2018.03.06 17:00 | buy | 2151 | 0.01 | 0.89422 | 0.00000 | 0.89772 | ||
4469 | 2018.03.06 17:31 | buy | 2152 | 0.02 | 0.89322 | 0.00000 | 0.00000 | ||
4470 | 2018.03.07 09:13 | close | 2152 | 0.02 | 0.89530 | 0.00000 | 0.00000 | 5.22 | 22856.31 |
4471 | 2018.03.07 09:13 | close | 2151 | 0.01 | 0.89530 | 0.00000 | 0.89772 | 1.34 | 22857.65 |
4472 | 2018.03.08 08:00 | buy | 2153 | 0.01 | 0.89261 | 0.00000 | 0.89611 | ||
4473 | 2018.03.09 13:02 | t/p | 2150 | 0.01 | 0.88852 | 0.00000 | 0.88852 | 4.43 | 22862.08 |
4474 | 2018.03.11 23:00 | buy | 2154 | 0.02 | 0.88871 | 0.00000 | 0.00000 | ||
4475 | 2018.03.12 12:00 | sell | 2155 | 0.01 | 0.88724 | 0.00000 | 0.88374 | ||
4476 | 2018.03.12 23:00 | buy | 2156 | 0.03 | 0.88716 | 0.00000 | 0.00000 | ||
4477 | 2018.03.15 00:00 | buy | 2157 | 0.05 | 0.88593 | 0.00000 | 0.00000 | ||
4478 | 2018.03.15 13:36 | t/p | 2155 | 0.01 | 0.88374 | 0.00000 | 0.88374 | 4.43 | 22866.52 |
4479 | 2018.03.15 15:00 | sell | 2158 | 0.01 | 0.88285 | 0.00000 | 0.87935 | ||
4480 | 2018.03.16 03:00 | buy | 2159 | 0.08 | 0.88382 | 0.00000 | 0.00000 | ||
4481 | 2018.03.19 06:00 | buy | 2160 | 0.13 | 0.88102 | 0.00000 | 0.00000 | ||
4482 | 2018.03.19 09:35 | t/p | 2158 | 0.01 | 0.87935 | 0.00000 | 0.87935 | 4.43 | 22870.94 |
4483 | 2018.03.19 11:00 | sell | 2161 | 0.01 | 0.87651 | 0.00000 | 0.87301 | ||
4484 | 2018.03.19 19:00 | buy | 2162 | 0.22 | 0.87969 | 0.00000 | 0.00000 | ||
4485 | 2018.03.20 08:00 | sell | 2163 | 0.02 | 0.87882 | 0.00000 | 0.00000 | ||
4486 | 2018.03.20 14:48 | close | 2163 | 0.02 | 0.87628 | 0.00000 | 0.00000 | 6.42 | 22877.36 |
4487 | 2018.03.20 14:48 | close | 2161 | 0.01 | 0.87628 | 0.00000 | 0.87301 | 0.29 | 22877.66 |
4488 | 2018.03.21 04:00 | buy | 2164 | 0.37 | 0.87524 | 0.00000 | 0.00000 | ||
4489 | 2018.03.21 12:00 | sell | 2165 | 0.01 | 0.87372 | 0.00000 | 0.87022 | ||
4490 | 2018.03.21 16:00 | sell | 2166 | 1.50 | 0.87230 | 0.00000 | 0.86530 | ||
4491 | 2018.03.22 01:00 | buy | 2167 | 0.40 | 0.87294 | 0.00000 | 0.00000 | ||
4492 | 2018.03.22 11:37 | t/p | 2165 | 0.01 | 0.87022 | 0.00000 | 0.87022 | 4.44 | 22882.09 |
4493 | 2018.03.22 11:37 | sell | 2168 | 0.01 | 0.87006 | 0.00000 | 0.86656 | ||
4494 | 2018.03.22 12:00 | modify | 2166 | 1.50 | 0.87230 | 0.87223 | 0.86530 | ||
4495 | 2018.03.22 12:00 | modify | 2166 | 1.50 | 0.87230 | 0.87210 | 0.86530 | ||
4496 | 2018.03.22 12:00 | modify | 2166 | 1.50 | 0.87230 | 0.87192 | 0.86530 | ||
4497 | 2018.03.22 12:00 | modify | 2166 | 1.50 | 0.87230 | 0.87177 | 0.86530 | ||
4498 | 2018.03.22 12:00 | modify | 2166 | 1.50 | 0.87230 | 0.87167 | 0.86530 | ||
4499 | 2018.03.22 12:00 | modify | 2166 | 1.50 | 0.87230 | 0.87156 | 0.86530 | ||
4500 | 2018.03.22 12:00 | modify | 2166 | 1.50 | 0.87230 | 0.87147 | 0.86530 | ||
4501 | 2018.03.22 12:00 | modify | 2166 | 1.50 | 0.87230 | 0.87132 | 0.86530 | ||
4502 | 2018.03.22 12:00 | modify | 2166 | 1.50 | 0.87230 | 0.87114 | 0.86530 | ||
4503 | 2018.03.22 12:00 | modify | 2166 | 1.50 | 0.87230 | 0.87100 | 0.86530 | ||
4504 | 2018.03.22 12:00 | modify | 2166 | 1.50 | 0.87230 | 0.87090 | 0.86530 | ||
4505 | 2018.03.22 12:00 | modify | 2166 | 1.50 | 0.87230 | 0.87069 | 0.86530 | ||
4506 | 2018.03.22 12:20 | s/l | 2166 | 1.50 | 0.87069 | 0.87069 | 0.86530 | 306.34 | 23188.43 |
4507 | 2018.03.23 14:07 | sell | 2169 | 0.02 | 0.87207 | 0.00000 | 0.00000 | ||
4508 | 2018.03.27 03:00 | sell | 2170 | 0.03 | 0.87473 | 0.00000 | 0.00000 | ||
4509 | 2018.03.27 07:31 | close | 2167 | 0.40 | 0.87778 | 0.00000 | 0.00000 | 242.11 | 23430.55 |
4510 | 2018.03.27 07:31 | close | 2164 | 0.37 | 0.87778 | 0.00000 | 0.00000 | 114.28 | 23544.83 |
4511 | 2018.03.27 07:31 | close | 2162 | 0.22 | 0.87778 | 0.00000 | 0.00000 | -56.55 | 23488.28 |
4512 | 2018.03.27 07:31 | close | 2160 | 0.13 | 0.87778 | 0.00000 | 0.00000 | -55.25 | 23433.03 |
4513 | 2018.03.27 07:31 | close | 2159 | 0.08 | 0.87778 | 0.00000 | 0.00000 | -62.44 | 23370.59 |
4514 | 2018.03.27 07:31 | close | 2157 | 0.05 | 0.87778 | 0.00000 | 0.00000 | -52.45 | 23318.14 |
4515 | 2018.03.27 07:31 | close | 2156 | 0.03 | 0.87778 | 0.00000 | 0.00000 | -36.43 | 23281.71 |
4516 | 2018.03.27 07:31 | close | 2154 | 0.02 | 0.87778 | 0.00000 | 0.00000 | -28.23 | 23253.48 |
4517 | 2018.03.27 07:31 | close | 2153 | 0.01 | 0.87778 | 0.00000 | 0.89611 | -19.07 | 23234.41 |
4518 | 2018.03.27 09:00 | buy | 2171 | 0.01 | 0.87865 | 0.00000 | 0.88215 | ||
4519 | 2018.03.27 17:00 | sell | 2172 | 0.05 | 0.87606 | 0.00000 | 0.00000 | ||
4520 | 2018.03.28 06:16 | close | 2172 | 0.05 | 0.87356 | 0.00000 | 0.00000 | 15.80 | 23250.21 |
4521 | 2018.03.28 06:16 | close | 2170 | 0.03 | 0.87356 | 0.00000 | 0.00000 | 4.44 | 23254.65 |
4522 | 2018.03.28 06:16 | close | 2169 | 0.02 | 0.87356 | 0.00000 | 0.00000 | -3.75 | 23250.90 |
4523 | 2018.03.28 06:16 | close | 2168 | 0.01 | 0.87356 | 0.00000 | 0.86656 | -4.41 | 23246.49 |
4524 | 2018.03.28 11:00 | buy | 2173 | 0.02 | 0.87628 | 0.00000 | 0.00000 | ||
4525 | 2018.03.28 19:00 | sell | 2174 | 0.01 | 0.87409 | 0.00000 | 0.87059 | ||
4526 | 2018.03.30 09:00 | sell | 2175 | 0.02 | 0.87719 | 0.00000 | 0.00000 | ||
4527 | 2018.03.30 17:32 | close | 2173 | 0.02 | 0.87882 | 0.00000 | 0.00000 | 6.25 | 23252.74 |
4528 | 2018.03.30 17:32 | close | 2171 | 0.01 | 0.87882 | 0.00000 | 0.88215 | 0.11 | 23252.85 |
4529 | 2018.04.02 14:00 | buy | 2176 | 0.01 | 0.87733 | 0.00000 | 0.88083 | ||
4530 | 2018.04.02 14:58 | buy | 2177 | 0.02 | 0.87633 | 0.00000 | 0.00000 | ||
4531 | 2018.04.03 07:55 | buy | 2178 | 0.03 | 0.87532 | 0.00000 | 0.00000 | ||
4532 | 2018.04.03 09:37 | close | 2175 | 0.02 | 0.87439 | 0.00000 | 0.00000 | 7.09 | 23259.94 |
4533 | 2018.04.03 09:37 | close | 2174 | 0.01 | 0.87439 | 0.00000 | 0.87059 | -0.36 | 23259.58 |
4534 | 2018.04.03 10:00 | sell | 2179 | 0.01 | 0.87476 | 0.00000 | 0.87126 | ||
4535 | 2018.04.03 10:58 | sell | 2180 | 0.02 | 0.87577 | 0.00000 | 0.00000 | ||
4536 | 2018.04.03 12:55 | buy | 2181 | 0.05 | 0.87426 | 0.00000 | 0.00000 | ||
4537 | 2018.04.03 13:15 | close | 2180 | 0.02 | 0.87363 | 0.00000 | 0.00000 | 5.41 | 23264.99 |
4538 | 2018.04.03 13:15 | close | 2179 | 0.01 | 0.87363 | 0.00000 | 0.87126 | 1.43 | 23266.42 |
4539 | 2018.04.03 14:00 | sell | 2182 | 0.01 | 0.87320 | 0.00000 | 0.86970 | ||
4540 | 2018.04.03 14:58 | sell | 2183 | 0.02 | 0.87420 | 0.00000 | 0.00000 | ||
4541 | 2018.04.03 15:36 | close | 2183 | 0.02 | 0.87207 | 0.00000 | 0.00000 | 5.38 | 23271.80 |
4542 | 2018.04.03 15:36 | close | 2182 | 0.01 | 0.87207 | 0.00000 | 0.86970 | 1.43 | 23273.23 |
4543 | 2018.04.04 07:00 | buy | 2184 | 0.08 | 0.87210 | 0.00000 | 0.00000 | ||
4544 | 2018.04.04 10:15 | close | 2184 | 0.08 | 0.87460 | 0.00000 | 0.00000 | 25.26 | 23298.49 |
4545 | 2018.04.04 10:15 | close | 2181 | 0.05 | 0.87460 | 0.00000 | 0.00000 | 2.04 | 23300.53 |
4546 | 2018.04.04 10:15 | close | 2178 | 0.03 | 0.87460 | 0.00000 | 0.00000 | -2.78 | 23297.75 |
4547 | 2018.04.04 10:15 | close | 2177 | 0.02 | 0.87460 | 0.00000 | 0.00000 | -4.45 | 23293.30 |
4548 | 2018.04.04 10:15 | close | 2176 | 0.01 | 0.87460 | 0.00000 | 0.88083 | -3.49 | 23289.81 |
4549 | 2018.04.04 19:00 | sell | 2185 | 0.01 | 0.87246 | 0.00000 | 0.86896 | ||
4550 | 2018.04.05 06:00 | buy | 2186 | 0.01 | 0.87287 | 0.00000 | 0.87637 | ||
4551 | 2018.04.06 05:00 | sell | 2187 | 0.02 | 0.87427 | 0.00000 | 0.00000 | ||
4552 | 2018.04.06 13:52 | close | 2187 | 0.02 | 0.87192 | 0.00000 | 0.00000 | 5.94 | 23295.75 |
4553 | 2018.04.06 13:52 | close | 2185 | 0.01 | 0.87192 | 0.00000 | 0.86896 | 0.69 | 23296.44 |
4554 | 2018.04.09 07:00 | buy | 2188 | 0.02 | 0.87094 | 0.00000 | 0.00000 | ||
4555 | 2018.04.09 09:00 | sell | 2189 | 0.01 | 0.87021 | 0.00000 | 0.86671 | ||
4556 | 2018.04.10 05:00 | sell | 2190 | 0.02 | 0.87131 | 0.00000 | 0.00000 | ||
4557 | 2018.04.11 11:23 | close | 2188 | 0.02 | 0.87333 | 0.00000 | 0.00000 | 5.96 | 23302.40 |
4558 | 2018.04.11 11:23 | close | 2186 | 0.01 | 0.87333 | 0.00000 | 0.87637 | 0.50 | 23302.90 |
4559 | 2018.04.11 11:23 | buy | 2191 | 0.01 | 0.87350 | 0.00000 | 0.87700 | ||
4560 | 2018.04.11 21:06 | sell | 2192 | 0.03 | 0.87231 | 0.00000 | 0.00000 | ||
4561 | 2018.04.12 10:09 | close | 2192 | 0.03 | 0.87046 | 0.00000 | 0.00000 | 7.03 | 23309.94 |
4562 | 2018.04.12 10:09 | close | 2190 | 0.02 | 0.87046 | 0.00000 | 0.00000 | 2.17 | 23312.11 |
4563 | 2018.04.12 10:09 | close | 2189 | 0.01 | 0.87046 | 0.00000 | 0.86671 | -0.31 | 23311.80 |
4564 | 2018.04.13 02:00 | buy | 2193 | 0.02 | 0.86588 | 0.00000 | 0.00000 | ||
4565 | 2018.04.13 09:00 | sell | 2194 | 0.01 | 0.86348 | 0.00000 | 0.85998 | ||
4566 | 2018.04.16 05:00 | sell | 2195 | 0.02 | 0.86494 | 0.00000 | 0.00000 | ||
4567 | 2018.04.16 09:35 | buy | 2196 | 0.03 | 0.86484 | 0.00000 | 0.00000 | ||
4568 | 2018.04.17 04:00 | buy | 2197 | 0.05 | 0.86380 | 0.00000 | 0.00000 | ||
4569 | 2018.04.17 12:59 | close | 2195 | 0.02 | 0.86263 | 0.00000 | 0.00000 | 5.84 | 23317.64 |
4570 | 2018.04.17 12:59 | close | 2194 | 0.01 | 0.86263 | 0.00000 | 0.85998 | 1.09 | 23318.72 |
4571 | 2018.04.17 13:00 | sell | 2198 | 0.01 | 0.86228 | 0.00000 | 0.85878 | ||
4572 | 2018.04.17 13:38 | sell | 2199 | 0.02 | 0.86329 | 0.00000 | 0.00000 | ||
4573 | 2018.04.18 07:00 | sell | 2200 | 0.03 | 0.86496 | 0.00000 | 0.00000 | ||
4574 | 2018.04.18 07:47 | sell | 2201 | 0.05 | 0.86598 | 0.00000 | 0.00000 | ||
4575 | 2018.04.18 07:47 | close | 2197 | 0.05 | 0.86622 | 0.00000 | 0.00000 | 15.18 | 23333.90 |
4576 | 2018.04.18 07:47 | close | 2196 | 0.03 | 0.86622 | 0.00000 | 0.00000 | 5.11 | 23339.01 |
4577 | 2018.04.18 07:47 | close | 2193 | 0.02 | 0.86622 | 0.00000 | 0.00000 | 0.74 | 23339.76 |
4578 | 2018.04.18 07:47 | close | 2191 | 0.01 | 0.86622 | 0.00000 | 0.87700 | -9.33 | 23330.43 |
4579 | 2018.04.18 10:00 | buy | 2202 | 0.01 | 0.87164 | 0.00000 | 0.87514 | ||
4580 | 2018.04.18 10:33 | buy | 2203 | 0.02 | 0.87062 | 0.00000 | 0.00000 | ||
4581 | 2018.04.18 23:00 | sell | 2204 | 0.08 | 0.87133 | 0.00000 | 0.00000 | ||
4582 | 2018.04.19 07:30 | close | 2203 | 0.02 | 0.87271 | 0.00000 | 0.00000 | 5.16 | 23335.59 |
4583 | 2018.04.19 07:30 | close | 2202 | 0.01 | 0.87271 | 0.00000 | 0.87514 | 1.30 | 23336.89 |
4584 | 2018.04.19 09:00 | buy | 2205 | 0.01 | 0.87237 | 0.00000 | 0.87587 | ||
4585 | 2018.04.19 09:40 | buy | 2206 | 0.02 | 0.87136 | 0.00000 | 0.00000 | ||
4586 | 2018.04.19 17:29 | close | 2206 | 0.02 | 0.87345 | 0.00000 | 0.00000 | 5.28 | 23342.17 |
4587 | 2018.04.19 17:29 | close | 2205 | 0.01 | 0.87345 | 0.00000 | 0.87587 | 1.36 | 23343.53 |
4588 | 2018.04.19 19:00 | buy | 2207 | 0.01 | 0.87652 | 0.00000 | 0.88002 | ||
4589 | 2018.04.20 09:00 | sell | 2208 | 0.13 | 0.87546 | 0.00000 | 0.00000 | ||
4590 | 2018.04.24 19:49 | buy | 2209 | 0.02 | 0.87551 | 0.00000 | 0.00000 | ||
4591 | 2018.04.25 12:00 | buy | 2210 | 0.03 | 0.87400 | 0.00000 | 0.00000 | ||
4592 | 2018.04.26 12:35 | close | 2208 | 0.13 | 0.87020 | 0.00000 | 0.00000 | 86.61 | 23430.14 |
4593 | 2018.04.26 12:35 | close | 2204 | 0.08 | 0.87020 | 0.00000 | 0.00000 | 11.63 | 23441.77 |
4594 | 2018.04.26 12:35 | close | 2201 | 0.05 | 0.87020 | 0.00000 | 0.00000 | -26.53 | 23415.24 |
4595 | 2018.04.26 12:35 | close | 2200 | 0.03 | 0.87020 | 0.00000 | 0.00000 | -19.78 | 23395.46 |
4596 | 2018.04.26 12:35 | close | 2199 | 0.02 | 0.87020 | 0.00000 | 0.00000 | -17.41 | 23378.05 |
4597 | 2018.04.26 12:35 | close | 2198 | 0.01 | 0.87020 | 0.00000 | 0.85878 | -9.98 | 23368.07 |
4598 | 2018.04.26 13:00 | sell | 2211 | 0.01 | 0.87244 | 0.00000 | 0.86894 | ||
4599 | 2018.04.26 14:10 | t/p | 2211 | 0.01 | 0.86894 | 0.00000 | 0.86894 | 4.42 | 23372.49 |
4600 | 2018.04.27 02:00 | buy | 2212 | 0.05 | 0.86975 | 0.00000 | 0.00000 | ||
4601 | 2018.04.27 08:30 | close | 2212 | 0.05 | 0.87358 | 0.00000 | 0.00000 | 24.18 | 23396.67 |
4602 | 2018.04.27 08:30 | close | 2210 | 0.03 | 0.87358 | 0.00000 | 0.00000 | -1.83 | 23394.84 |
4603 | 2018.04.27 08:30 | close | 2209 | 0.02 | 0.87358 | 0.00000 | 0.00000 | -5.07 | 23389.78 |
4604 | 2018.04.27 08:30 | close | 2207 | 0.01 | 0.87358 | 0.00000 | 0.88002 | -3.88 | 23385.90 |
4605 | 2018.04.30 02:00 | sell | 2213 | 0.01 | 0.88049 | 0.00000 | 0.87699 | ||
4606 | 2018.04.30 11:00 | buy | 2214 | 0.01 | 0.88123 | 0.00000 | 0.88473 | ||
4607 | 2018.04.30 11:30 | buy | 2215 | 0.02 | 0.88022 | 0.00000 | 0.00000 | ||
4608 | 2018.04.30 14:29 | t/p | 2213 | 0.01 | 0.87699 | 0.00000 | 0.87699 | 4.42 | 23390.32 |
4609 | 2018.05.01 05:00 | buy | 2216 | 0.03 | 0.87768 | 0.00000 | 0.00000 | ||
4610 | 2018.05.01 09:19 | close | 2216 | 0.03 | 0.88032 | 0.00000 | 0.00000 | 10.00 | 23400.32 |
4611 | 2018.05.01 09:19 | close | 2215 | 0.02 | 0.88032 | 0.00000 | 0.00000 | 0.21 | 23400.53 |
4612 | 2018.05.01 09:19 | close | 2214 | 0.01 | 0.88032 | 0.00000 | 0.88473 | -1.16 | 23399.37 |
4613 | 2018.05.02 00:00 | sell | 2217 | 0.01 | 0.88106 | 0.00000 | 0.87756 | ||
4614 | 2018.05.02 07:00 | buy | 2218 | 0.01 | 0.88269 | 0.00000 | 0.88619 | ||
4615 | 2018.05.02 21:00 | buy | 2219 | 0.02 | 0.88040 | 0.00000 | 0.00000 | ||
4616 | 2018.05.03 08:33 | close | 2219 | 0.02 | 0.88291 | 0.00000 | 0.00000 | 6.22 | 23405.59 |
4617 | 2018.05.03 08:33 | close | 2218 | 0.01 | 0.88291 | 0.00000 | 0.88619 | 0.22 | 23405.81 |
4618 | 2018.05.03 15:00 | sell | 2220 | 0.02 | 0.88262 | 0.00000 | 0.00000 | ||
4619 | 2018.05.03 16:00 | buy | 2221 | 0.01 | 0.88240 | 0.00000 | 0.88590 | ||
4620 | 2018.05.07 07:58 | close | 2220 | 0.02 | 0.88033 | 0.00000 | 0.00000 | 5.80 | 23411.61 |
4621 | 2018.05.07 07:58 | close | 2217 | 0.01 | 0.88033 | 0.00000 | 0.87756 | 0.93 | 23412.54 |
4622 | 2018.05.07 23:00 | buy | 2222 | 0.02 | 0.87936 | 0.00000 | 0.00000 | ||
4623 | 2018.05.08 08:00 | sell | 2223 | 0.01 | 0.88059 | 0.00000 | 0.87709 | ||
4624 | 2018.05.08 14:57 | t/p | 2223 | 0.01 | 0.87709 | 0.00000 | 0.87709 | 4.43 | 23416.97 |
4625 | 2018.05.08 15:00 | sell | 2224 | 0.01 | 0.87688 | 0.00000 | 0.87338 | ||
4626 | 2018.05.08 15:08 | sell | 2225 | 0.02 | 0.87789 | 0.00000 | 0.00000 | ||
4627 | 2018.05.08 19:12 | close | 2225 | 0.02 | 0.87580 | 0.00000 | 0.00000 | 5.28 | 23422.25 |
4628 | 2018.05.08 19:12 | close | 2224 | 0.01 | 0.87580 | 0.00000 | 0.87338 | 1.37 | 23423.62 |
4629 | 2018.05.09 05:00 | buy | 2226 | 0.03 | 0.87603 | 0.00000 | 0.00000 | ||
4630 | 2018.05.09 13:00 | sell | 2227 | 0.01 | 0.87416 | 0.00000 | 0.87066 | ||
4631 | 2018.05.09 22:00 | buy | 2228 | 0.05 | 0.87486 | 0.00000 | 0.00000 | ||
4632 | 2018.05.10 11:02 | close | 2228 | 0.05 | 0.87756 | 0.00000 | 0.00000 | 16.75 | 23440.38 |
4633 | 2018.05.10 11:02 | close | 2226 | 0.03 | 0.87756 | 0.00000 | 0.00000 | 5.62 | 23446.00 |
4634 | 2018.05.10 11:02 | close | 2222 | 0.02 | 0.87756 | 0.00000 | 0.00000 | -4.75 | 23441.25 |
4635 | 2018.05.10 11:02 | close | 2221 | 0.01 | 0.87756 | 0.00000 | 0.88590 | -6.25 | 23435.00 |
4636 | 2018.05.10 12:00 | sell | 2229 | 0.02 | 0.87814 | 0.00000 | 0.00000 | ||
4637 | 2018.05.10 12:30 | sell | 2230 | 0.03 | 0.87914 | 0.00000 | 0.00000 | ||
4638 | 2018.05.10 12:41 | sell | 2231 | 0.05 | 0.88014 | 0.00000 | 0.00000 | ||
4639 | 2018.05.10 12:56 | sell | 2232 | 0.08 | 0.88114 | 0.00000 | 0.00000 | ||
4640 | 2018.05.10 13:00 | buy | 2233 | 0.01 | 0.88168 | 0.00000 | 0.88518 | ||
4641 | 2018.05.11 11:08 | close | 2232 | 0.08 | 0.87917 | 0.00000 | 0.00000 | 19.93 | 23454.93 |
4642 | 2018.05.11 11:08 | close | 2231 | 0.05 | 0.87917 | 0.00000 | 0.00000 | 6.13 | 23461.07 |
4643 | 2018.05.11 11:08 | close | 2230 | 0.03 | 0.87917 | 0.00000 | 0.00000 | -0.10 | 23460.96 |
4644 | 2018.05.11 11:08 | close | 2229 | 0.02 | 0.87917 | 0.00000 | 0.00000 | -2.59 | 23458.37 |
4645 | 2018.05.11 11:08 | close | 2227 | 0.01 | 0.87917 | 0.00000 | 0.87066 | -6.32 | 23452.05 |
4646 | 2018.05.14 04:00 | sell | 2234 | 0.01 | 0.88171 | 0.00000 | 0.87821 | ||
4647 | 2018.05.14 14:17 | buy | 2235 | 0.02 | 0.88067 | 0.00000 | 0.00000 | ||
4648 | 2018.05.15 15:51 | t/p | 2234 | 0.01 | 0.87821 | 0.00000 | 0.87821 | 4.42 | 23456.47 |
4649 | 2018.05.16 06:00 | buy | 2236 | 0.03 | 0.87640 | 0.00000 | 0.00000 | ||
4650 | 2018.05.16 13:00 | sell | 2237 | 0.01 | 0.87405 | 0.00000 | 0.87055 | ||
4651 | 2018.05.16 22:00 | buy | 2238 | 0.05 | 0.87401 | 0.00000 | 0.00000 | ||
4652 | 2018.05.21 16:09 | close | 2238 | 0.05 | 0.87744 | 0.00000 | 0.00000 | 21.15 | 23477.63 |
4653 | 2018.05.21 16:09 | close | 2236 | 0.03 | 0.87744 | 0.00000 | 0.00000 | 3.64 | 23481.27 |
4654 | 2018.05.21 16:09 | close | 2235 | 0.02 | 0.87744 | 0.00000 | 0.00000 | -8.44 | 23472.83 |
4655 | 2018.05.21 16:09 | close | 2233 | 0.01 | 0.87744 | 0.00000 | 0.88518 | -5.53 | 23467.30 |
4656 | 2018.05.22 04:00 | sell | 2239 | 0.02 | 0.87781 | 0.00000 | 0.00000 | ||
4657 | 2018.05.23 01:00 | buy | 2240 | 0.01 | 0.87731 | 0.00000 | 0.88081 | ||
4658 | 2018.05.23 08:00 | close | 2239 | 0.02 | 0.87480 | 0.00000 | 0.00000 | 7.62 | 23474.92 |
4659 | 2018.05.23 08:00 | close | 2237 | 0.01 | 0.87480 | 0.00000 | 0.87055 | -0.93 | 23473.99 |
4660 | 2018.05.23 09:00 | sell | 2241 | 0.01 | 0.87764 | 0.00000 | 0.87414 | ||
4661 | 2018.05.24 08:30 | buy | 2242 | 0.02 | 0.87616 | 0.00000 | 0.00000 | ||
4662 | 2018.05.24 08:31 | buy | 2243 | 0.03 | 0.87511 | 0.00000 | 0.00000 | ||
4663 | 2018.05.24 11:58 | t/p | 2241 | 0.01 | 0.87414 | 0.00000 | 0.87414 | 4.43 | 23478.42 |
4664 | 2018.05.24 12:00 | sell | 2244 | 0.01 | 0.87389 | 0.00000 | 0.87039 | ||
4665 | 2018.05.24 12:19 | sell | 2245 | 0.02 | 0.87489 | 0.00000 | 0.00000 | ||
4666 | 2018.05.24 14:04 | close | 2243 | 0.03 | 0.87699 | 0.00000 | 0.00000 | 7.12 | 23485.54 |
4667 | 2018.05.24 14:04 | close | 2242 | 0.02 | 0.87699 | 0.00000 | 0.00000 | 2.10 | 23487.64 |
4668 | 2018.05.24 14:04 | close | 2240 | 0.01 | 0.87699 | 0.00000 | 0.88081 | -0.46 | 23487.18 |
4669 | 2018.05.24 16:00 | buy | 2246 | 0.01 | 0.87651 | 0.00000 | 0.88001 | ||
4670 | 2018.05.25 05:00 | sell | 2247 | 0.03 | 0.87589 | 0.00000 | 0.00000 | ||
4671 | 2018.05.28 10:30 | close | 2247 | 0.03 | 0.87404 | 0.00000 | 0.00000 | 7.02 | 23494.19 |
4672 | 2018.05.28 10:30 | close | 2245 | 0.02 | 0.87404 | 0.00000 | 0.00000 | 2.16 | 23496.36 |
4673 | 2018.05.28 10:30 | close | 2244 | 0.01 | 0.87404 | 0.00000 | 0.87039 | -0.18 | 23496.17 |
4674 | 2018.05.28 10:30 | sell | 2248 | 0.01 | 0.87387 | 0.00000 | 0.87037 | ||
4675 | 2018.05.29 00:00 | buy | 2249 | 0.02 | 0.87349 | 0.00000 | 0.00000 | ||
4676 | 2018.05.29 09:30 | t/p | 2248 | 0.01 | 0.87037 | 0.00000 | 0.87037 | 4.42 | 23500.59 |
4677 | 2018.05.29 11:00 | sell | 2250 | 0.01 | 0.87180 | 0.00000 | 0.86830 | ||
4678 | 2018.05.30 06:00 | buy | 2251 | 0.03 | 0.87159 | 0.00000 | 0.00000 | ||
4679 | 2018.05.30 08:52 | close | 2251 | 0.03 | 0.87421 | 0.00000 | 0.00000 | 9.93 | 23510.52 |
4680 | 2018.05.30 08:52 | close | 2249 | 0.02 | 0.87421 | 0.00000 | 0.00000 | 1.78 | 23512.30 |
4681 | 2018.05.30 08:52 | close | 2246 | 0.01 | 0.87421 | 0.00000 | 0.88001 | -2.98 | 23509.32 |
4682 | 2018.05.31 03:00 | sell | 2252 | 0.02 | 0.87669 | 0.00000 | 0.00000 | ||
4683 | 2018.05.31 18:00 | buy | 2253 | 0.01 | 0.87891 | 0.00000 | 0.88241 | ||
4684 | 2018.06.01 08:00 | sell | 2254 | 0.03 | 0.87935 | 0.00000 | 0.00000 | ||
4685 | 2018.06.01 12:44 | close | 2254 | 0.03 | 0.87604 | 0.00000 | 0.00000 | 12.55 | 23521.87 |
4686 | 2018.06.01 12:44 | close | 2252 | 0.02 | 0.87604 | 0.00000 | 0.00000 | 1.66 | 23523.53 |
4687 | 2018.06.01 12:44 | close | 2250 | 0.01 | 0.87604 | 0.00000 | 0.86830 | -5.35 | 23518.18 |
4688 | 2018.06.04 03:00 | buy | 2255 | 0.02 | 0.87424 | 0.00000 | 0.00000 | ||
4689 | 2018.06.04 15:09 | close | 2255 | 0.02 | 0.87755 | 0.00000 | 0.00000 | 8.36 | 23526.54 |
4690 | 2018.06.04 15:09 | close | 2253 | 0.01 | 0.87755 | 0.00000 | 0.88241 | -1.76 | 23524.78 |
4691 | 2018.06.05 03:00 | sell | 2256 | 0.01 | 0.87843 | 0.00000 | 0.87493 | ||
4692 | 2018.06.05 09:00 | t/p | 2256 | 0.01 | 0.87493 | 0.00000 | 0.87493 | 4.43 | 23529.21 |
4693 | 2018.06.05 21:00 | buy | 2257 | 0.01 | 0.87480 | 0.00000 | 0.87830 | ||
4694 | 2018.06.06 16:15 | t/p | 2257 | 0.01 | 0.87830 | 0.00000 | 0.87830 | 4.40 | 23533.61 |
4695 | 2018.06.07 01:00 | sell | 2258 | 0.01 | 0.87789 | 0.00000 | 0.87439 | ||
4696 | 2018.06.07 08:00 | buy | 2259 | 0.01 | 0.87828 | 0.00000 | 0.88178 | ||
4697 | 2018.06.07 11:39 | t/p | 2259 | 0.01 | 0.88178 | 0.00000 | 0.88178 | 4.42 | 23538.03 |
4698 | 2018.06.07 20:00 | sell | 2260 | 0.02 | 0.87907 | 0.00000 | 0.00000 | ||
4699 | 2018.06.08 08:00 | close | 2260 | 0.02 | 0.87692 | 0.00000 | 0.00000 | 5.44 | 23543.47 |
4700 | 2018.06.08 08:00 | close | 2258 | 0.01 | 0.87692 | 0.00000 | 0.87439 | 1.22 | 23544.69 |
4701 | 2018.06.11 20:00 | sell | 2261 | 0.01 | 0.88055 | 0.00000 | 0.87705 | ||
4702 | 2018.06.12 08:00 | buy | 2262 | 0.01 | 0.88053 | 0.00000 | 0.88403 | ||
4703 | 2018.06.12 08:31 | buy | 2263 | 0.02 | 0.87952 | 0.00000 | 0.00000 | ||
4704 | 2018.06.12 12:13 | close | 2263 | 0.02 | 0.88161 | 0.00000 | 0.00000 | 5.28 | 23549.97 |
4705 | 2018.06.12 12:13 | close | 2262 | 0.01 | 0.88161 | 0.00000 | 0.88403 | 1.36 | 23551.33 |
4706 | 2018.06.13 05:00 | buy | 2264 | 0.01 | 0.87922 | 0.00000 | 0.88272 | ||
4707 | 2018.06.13 19:01 | sell | 2265 | 0.02 | 0.88156 | 0.00000 | 0.00000 | ||
4708 | 2018.06.14 09:05 | close | 2265 | 0.02 | 0.87946 | 0.00000 | 0.00000 | 5.32 | 23556.65 |
4709 | 2018.06.14 09:05 | close | 2261 | 0.01 | 0.87946 | 0.00000 | 0.87705 | 1.38 | 23558.03 |
4710 | 2018.06.15 03:00 | buy | 2266 | 0.02 | 0.87278 | 0.00000 | 0.00000 | ||
4711 | 2018.06.17 22:00 | sell | 2267 | 0.01 | 0.87309 | 0.00000 | 0.86959 | ||
4712 | 2018.06.18 11:01 | close | 2266 | 0.02 | 0.87669 | 0.00000 | 0.00000 | 9.83 | 23567.86 |
4713 | 2018.06.18 11:01 | close | 2264 | 0.01 | 0.87669 | 0.00000 | 0.88272 | -3.30 | 23564.56 |
4714 | 2018.06.19 02:00 | sell | 2268 | 0.02 | 0.87702 | 0.00000 | 0.00000 | ||
4715 | 2018.06.19 15:00 | buy | 2269 | 0.01 | 0.87811 | 0.00000 | 0.88161 | ||
4716 | 2018.06.20 06:00 | sell | 2270 | 0.03 | 0.87905 | 0.00000 | 0.00000 | ||
4717 | 2018.06.21 11:00 | close | 2270 | 0.03 | 0.87622 | 0.00000 | 0.00000 | 10.75 | 23575.32 |
4718 | 2018.06.21 11:00 | close | 2268 | 0.02 | 0.87622 | 0.00000 | 0.00000 | 2.04 | 23577.36 |
4719 | 2018.06.21 11:00 | close | 2267 | 0.01 | 0.87622 | 0.00000 | 0.86959 | -3.93 | 23573.42 |
4720 | 2018.06.21 12:00 | sell | 2271 | 0.01 | 0.87334 | 0.00000 | 0.86984 | ||
4721 | 2018.06.21 12:45 | sell | 2272 | 0.02 | 0.87434 | 0.00000 | 0.00000 | ||
4722 | 2018.06.21 12:47 | sell | 2273 | 0.03 | 0.87535 | 0.00000 | 0.00000 | ||
4723 | 2018.06.21 22:00 | buy | 2274 | 0.02 | 0.87636 | 0.00000 | 0.00000 | ||
4724 | 2018.06.22 16:54 | close | 2274 | 0.02 | 0.87874 | 0.00000 | 0.00000 | 5.97 | 23579.39 |
4725 | 2018.06.22 16:54 | close | 2269 | 0.01 | 0.87874 | 0.00000 | 0.88161 | 0.70 | 23580.10 |
4726 | 2018.06.25 04:00 | sell | 2275 | 0.05 | 0.87880 | 0.00000 | 0.00000 | ||
4727 | 2018.06.25 13:00 | buy | 2276 | 0.01 | 0.88025 | 0.00000 | 0.88375 | ||
4728 | 2018.06.26 06:00 | sell | 2277 | 0.08 | 0.88155 | 0.00000 | 0.00000 | ||
4729 | 2018.06.28 05:36 | t/p | 2276 | 0.01 | 0.88375 | 0.00000 | 0.88375 | 4.32 | 23584.42 |
4730 | 2018.06.28 21:00 | sell | 2278 | 0.13 | 0.88438 | 0.00000 | 0.00000 | ||
4731 | 2018.06.29 04:00 | buy | 2279 | 0.01 | 0.88741 | 0.00000 | 0.89091 | ||
4732 | 2018.06.29 12:00 | sell | 2280 | 0.22 | 0.88596 | 0.00000 | 0.00000 | ||
4733 | 2018.07.02 06:00 | buy | 2281 | 0.02 | 0.88380 | 0.00000 | 0.00000 | ||
4734 | 2018.07.02 12:20 | close | 2281 | 0.02 | 0.88675 | 0.00000 | 0.00000 | 7.45 | 23591.87 |
4735 | 2018.07.02 12:20 | close | 2279 | 0.01 | 0.88675 | 0.00000 | 0.89091 | -0.85 | 23591.02 |
4736 | 2018.07.02 22:00 | buy | 2282 | 0.01 | 0.88556 | 0.00000 | 0.88906 | ||
4737 | 2018.07.04 03:08 | buy | 2283 | 0.02 | 0.88356 | 0.00000 | 0.00000 | ||
4738 | 2018.07.04 08:30 | close | 2280 | 0.22 | 0.88247 | 0.00000 | 0.00000 | 97.19 | 23688.20 |
4739 | 2018.07.04 08:30 | close | 2278 | 0.13 | 0.88247 | 0.00000 | 0.00000 | 31.51 | 23719.71 |
4740 | 2018.07.04 08:30 | close | 2277 | 0.08 | 0.88247 | 0.00000 | 0.00000 | -9.13 | 23710.58 |
4741 | 2018.07.04 08:30 | close | 2275 | 0.05 | 0.88247 | 0.00000 | 0.00000 | -23.06 | 23687.52 |
4742 | 2018.07.04 08:30 | close | 2273 | 0.03 | 0.88247 | 0.00000 | 0.00000 | -26.90 | 23660.62 |
4743 | 2018.07.04 08:30 | close | 2272 | 0.02 | 0.88247 | 0.00000 | 0.00000 | -20.48 | 23640.14 |
4744 | 2018.07.04 08:30 | close | 2271 | 0.01 | 0.88247 | 0.00000 | 0.86984 | -11.50 | 23628.64 |
4745 | 2018.07.04 23:00 | buy | 2284 | 0.03 | 0.88141 | 0.00000 | 0.00000 | ||
4746 | 2018.07.05 06:00 | close | 2284 | 0.03 | 0.88398 | 0.00000 | 0.00000 | 9.55 | 23638.19 |
4747 | 2018.07.05 06:00 | close | 2283 | 0.02 | 0.88398 | 0.00000 | 0.00000 | 0.95 | 23639.14 |
4748 | 2018.07.05 06:00 | close | 2282 | 0.01 | 0.88398 | 0.00000 | 0.88906 | -2.09 | 23637.05 |
4749 | 2018.07.05 22:00 | sell | 2285 | 0.01 | 0.88412 | 0.00000 | 0.88062 | ||
4750 | 2018.07.06 02:00 | buy | 2286 | 0.01 | 0.88474 | 0.00000 | 0.88824 | ||
4751 | 2018.07.06 08:00 | buy | 2287 | 0.02 | 0.88371 | 0.00000 | 0.00000 | ||
4752 | 2018.07.06 12:04 | close | 2287 | 0.02 | 0.88582 | 0.00000 | 0.00000 | 5.33 | 23642.38 |
4753 | 2018.07.06 12:04 | close | 2286 | 0.01 | 0.88582 | 0.00000 | 0.88824 | 1.36 | 23643.74 |
4754 | 2018.07.09 05:00 | buy | 2288 | 0.01 | 0.88457 | 0.00000 | 0.88807 | ||
4755 | 2018.07.09 15:58 | t/p | 2288 | 0.01 | 0.88807 | 0.00000 | 0.88807 | 4.42 | 23648.16 |
4756 | 2018.07.09 16:00 | buy | 2289 | 0.01 | 0.89019 | 0.00000 | 0.89369 | ||
4757 | 2018.07.09 16:00 | buy | 2290 | 0.02 | 0.88916 | 0.00000 | 0.00000 | ||
4758 | 2018.07.09 16:18 | buy | 2291 | 0.03 | 0.88815 | 0.00000 | 0.00000 | ||
4759 | 2018.07.10 04:00 | sell | 2292 | 0.02 | 0.88732 | 0.00000 | 0.00000 | ||
4760 | 2018.07.10 07:55 | close | 2292 | 0.02 | 0.88448 | 0.00000 | 0.00000 | 7.18 | 23655.34 |
4761 | 2018.07.10 07:55 | close | 2285 | 0.01 | 0.88448 | 0.00000 | 0.88062 | -0.44 | 23654.90 |
4762 | 2018.07.10 20:00 | buy | 2293 | 0.05 | 0.88507 | 0.00000 | 0.00000 | ||
4763 | 2018.07.11 07:00 | sell | 2294 | 0.01 | 0.88423 | 0.00000 | 0.88073 | ||
4764 | 2018.07.12 20:00 | buy | 2295 | 0.08 | 0.88374 | 0.00000 | 0.00000 | ||
4765 | 2018.07.13 09:18 | close | 2295 | 0.08 | 0.88642 | 0.00000 | 0.00000 | 26.91 | 23681.81 |
4766 | 2018.07.13 09:18 | close | 2293 | 0.05 | 0.88642 | 0.00000 | 0.00000 | 8.02 | 23689.84 |
4767 | 2018.07.13 09:18 | close | 2291 | 0.03 | 0.88642 | 0.00000 | 0.00000 | -6.91 | 23682.93 |
4768 | 2018.07.13 09:18 | close | 2290 | 0.02 | 0.88642 | 0.00000 | 0.00000 | -7.16 | 23675.77 |
4769 | 2018.07.13 09:18 | close | 2289 | 0.01 | 0.88642 | 0.00000 | 0.89369 | -4.88 | 23670.89 |
4770 | 2018.07.16 05:00 | buy | 2296 | 0.01 | 0.88283 | 0.00000 | 0.88633 | ||
4771 | 2018.07.17 08:03 | t/p | 2296 | 0.01 | 0.88633 | 0.00000 | 0.88633 | 4.40 | 23675.29 |
4772 | 2018.07.17 09:00 | buy | 2297 | 0.01 | 0.88541 | 0.00000 | 0.88891 | ||
4773 | 2018.07.17 12:49 | t/p | 2297 | 0.01 | 0.88891 | 0.00000 | 0.88891 | 4.42 | 23679.71 |
4774 | 2018.07.18 04:00 | sell | 2298 | 0.02 | 0.88871 | 0.00000 | 0.00000 | ||
4775 | 2018.07.18 10:00 | buy | 2299 | 0.01 | 0.89220 | 0.00000 | 0.89570 | ||
4776 | 2018.07.18 21:00 | sell | 2300 | 0.03 | 0.89042 | 0.00000 | 0.00000 | ||
4777 | 2018.07.20 05:00 | sell | 2301 | 0.05 | 0.89510 | 0.00000 | 0.00000 | ||
4778 | 2018.07.20 06:14 | t/p | 2299 | 0.01 | 0.89570 | 0.00000 | 0.89570 | 4.34 | 23684.05 |
4779 | 2018.07.20 07:00 | buy | 2302 | 0.01 | 0.89522 | 0.00000 | 0.89872 | ||
4780 | 2018.07.23 03:00 | buy | 2303 | 0.02 | 0.89309 | 0.00000 | 0.00000 | ||
4781 | 2018.07.24 13:39 | close | 2301 | 0.05 | 0.89079 | 0.00000 | 0.00000 | 27.25 | 23711.30 |
4782 | 2018.07.24 13:39 | close | 2300 | 0.03 | 0.89079 | 0.00000 | 0.00000 | -1.35 | 23709.95 |
4783 | 2018.07.24 13:39 | close | 2298 | 0.02 | 0.89079 | 0.00000 | 0.00000 | -5.23 | 23704.72 |
4784 | 2018.07.24 13:39 | close | 2294 | 0.01 | 0.89079 | 0.00000 | 0.88073 | -8.26 | 23696.46 |
4785 | 2018.07.25 05:00 | buy | 2304 | 0.03 | 0.88877 | 0.00000 | 0.00000 | ||
4786 | 2018.07.25 17:00 | sell | 2305 | 0.01 | 0.88801 | 0.00000 | 0.88451 | ||
4787 | 2018.07.26 08:01 | sell | 2306 | 0.02 | 0.88909 | 0.00000 | 0.00000 | ||
4788 | 2018.07.26 14:56 | close | 2306 | 0.02 | 0.88696 | 0.00000 | 0.00000 | 5.38 | 23701.84 |
4789 | 2018.07.26 14:56 | close | 2305 | 0.01 | 0.88696 | 0.00000 | 0.88451 | 1.34 | 23703.18 |
4790 | 2018.07.27 11:00 | sell | 2307 | 0.01 | 0.88774 | 0.00000 | 0.88424 | ||
4791 | 2018.07.30 08:00 | sell | 2308 | 0.02 | 0.88875 | 0.00000 | 0.00000 | ||
4792 | 2018.07.31 00:00 | sell | 2309 | 0.03 | 0.89121 | 0.00000 | 0.00000 | ||
4793 | 2018.07.31 06:57 | close | 2304 | 0.03 | 0.89246 | 0.00000 | 0.00000 | 13.62 | 23716.81 |
4794 | 2018.07.31 06:57 | close | 2303 | 0.02 | 0.89246 | 0.00000 | 0.00000 | -1.91 | 23714.90 |
4795 | 2018.07.31 06:57 | close | 2302 | 0.01 | 0.89246 | 0.00000 | 0.89872 | -3.66 | 23711.24 |
4796 | 2018.08.01 07:00 | buy | 2310 | 0.01 | 0.89092 | 0.00000 | 0.89442 | ||
4797 | 2018.08.01 18:50 | close | 2309 | 0.03 | 0.88864 | 0.00000 | 0.00000 | 9.75 | 23720.99 |
4798 | 2018.08.01 18:50 | close | 2308 | 0.02 | 0.88864 | 0.00000 | 0.00000 | 0.29 | 23721.28 |
4799 | 2018.08.01 18:50 | close | 2307 | 0.01 | 0.88864 | 0.00000 | 0.88424 | -1.13 | 23720.15 |
4800 | 2018.08.02 03:00 | buy | 2311 | 0.02 | 0.88927 | 0.00000 | 0.00000 | ||
4801 | 2018.08.02 11:00 | sell | 2312 | 0.01 | 0.88824 | 0.00000 | 0.88474 | ||
4802 | 2018.08.02 11:46 | sell | 2313 | 0.02 | 0.88930 | 0.00000 | 0.00000 | ||
4803 | 2018.08.02 11:47 | sell | 2314 | 0.03 | 0.89036 | 0.00000 | 0.00000 | ||
4804 | 2018.08.02 12:02 | close | 2311 | 0.02 | 0.89177 | 0.00000 | 0.00000 | 6.31 | 23726.46 |
4805 | 2018.08.02 12:02 | close | 2310 | 0.01 | 0.89177 | 0.00000 | 0.89442 | 1.01 | 23727.47 |
4806 | 2018.08.02 13:00 | buy | 2315 | 0.01 | 0.89102 | 0.00000 | 0.89452 | ||
4807 | 2018.08.03 09:59 | buy | 2316 | 0.02 | 0.89002 | 0.00000 | 0.00000 | ||
4808 | 2018.08.05 21:05 | close | 2314 | 0.03 | 0.88848 | 0.00000 | 0.00000 | 7.14 | 23734.61 |
4809 | 2018.08.05 21:05 | close | 2313 | 0.02 | 0.88848 | 0.00000 | 0.00000 | 2.08 | 23736.68 |
4810 | 2018.08.05 21:05 | close | 2312 | 0.01 | 0.88848 | 0.00000 | 0.88474 | -0.30 | 23736.38 |
4811 | 2018.08.06 09:16 | close | 2316 | 0.02 | 0.89210 | 0.00000 | 0.00000 | 5.21 | 23741.59 |
4812 | 2018.08.06 09:16 | close | 2315 | 0.01 | 0.89210 | 0.00000 | 0.89452 | 1.32 | 23742.91 |
4813 | 2018.08.06 22:00 | sell | 2317 | 0.01 | 0.89244 | 0.00000 | 0.88894 | ||
4814 | 2018.08.07 10:00 | buy | 2318 | 0.01 | 0.89403 | 0.00000 | 0.89753 | ||
4815 | 2018.08.08 03:06 | t/p | 2318 | 0.01 | 0.89753 | 0.00000 | 0.89753 | 4.40 | 23747.32 |
4816 | 2018.08.09 01:00 | sell | 2319 | 0.02 | 0.90162 | 0.00000 | 0.00000 | ||
4817 | 2018.08.09 01:27 | sell | 2320 | 0.03 | 0.90262 | 0.00000 | 0.00000 | ||
4818 | 2018.08.09 03:00 | buy | 2321 | 0.01 | 0.90174 | 0.00000 | 0.90524 | ||
4819 | 2018.08.09 09:43 | close | 2320 | 0.03 | 0.89942 | 0.00000 | 0.00000 | 12.13 | 23759.45 |
4820 | 2018.08.09 09:43 | close | 2319 | 0.02 | 0.89942 | 0.00000 | 0.00000 | 5.56 | 23765.01 |
4821 | 2018.08.09 09:43 | close | 2317 | 0.01 | 0.89942 | 0.00000 | 0.88894 | -8.81 | 23756.20 |
4822 | 2018.08.10 03:00 | buy | 2322 | 0.02 | 0.89875 | 0.00000 | 0.00000 | ||
4823 | 2018.08.10 07:00 | sell | 2323 | 0.01 | 0.89652 | 0.00000 | 0.89302 | ||
4824 | 2018.08.10 07:39 | sell | 2324 | 0.02 | 0.89755 | 0.00000 | 0.00000 | ||
4825 | 2018.08.10 07:42 | sell | 2325 | 0.03 | 0.89862 | 0.00000 | 0.00000 | ||
4826 | 2018.08.10 08:29 | close | 2325 | 0.03 | 0.89673 | 0.00000 | 0.00000 | 7.16 | 23763.36 |
4827 | 2018.08.10 08:29 | close | 2324 | 0.02 | 0.89673 | 0.00000 | 0.00000 | 2.07 | 23765.43 |
4828 | 2018.08.10 08:29 | close | 2323 | 0.01 | 0.89673 | 0.00000 | 0.89302 | -0.27 | 23765.16 |
4829 | 2018.08.13 07:00 | buy | 2326 | 0.03 | 0.89401 | 0.00000 | 0.00000 | ||
4830 | 2018.08.13 07:31 | buy | 2327 | 0.05 | 0.89300 | 0.00000 | 0.00000 | ||
4831 | 2018.08.14 01:00 | sell | 2328 | 0.01 | 0.89357 | 0.00000 | 0.89007 | ||
4832 | 2018.08.14 08:30 | t/p | 2328 | 0.01 | 0.89007 | 0.00000 | 0.89007 | 4.43 | 23769.59 |
4833 | 2018.08.14 21:00 | buy | 2329 | 0.08 | 0.89130 | 0.00000 | 0.00000 | ||
4834 | 2018.08.14 22:00 | sell | 2330 | 0.01 | 0.89191 | 0.00000 | 0.88841 | ||
4835 | 2018.08.16 01:35 | close | 2329 | 0.08 | 0.89422 | 0.00000 | 0.00000 | 28.87 | 23798.45 |
4836 | 2018.08.16 01:35 | close | 2327 | 0.05 | 0.89422 | 0.00000 | 0.00000 | 7.20 | 23805.66 |
4837 | 2018.08.16 01:35 | close | 2326 | 0.03 | 0.89422 | 0.00000 | 0.00000 | 0.50 | 23806.16 |
4838 | 2018.08.16 01:35 | close | 2322 | 0.02 | 0.89422 | 0.00000 | 0.00000 | -11.68 | 23794.48 |
4839 | 2018.08.16 01:35 | close | 2321 | 0.01 | 0.89422 | 0.00000 | 0.90524 | -9.64 | 23784.85 |
4840 | 2018.08.16 15:00 | sell | 2331 | 0.02 | 0.89518 | 0.00000 | 0.00000 | ||
4841 | 2018.08.17 04:00 | buy | 2332 | 0.01 | 0.89493 | 0.00000 | 0.89843 | ||
4842 | 2018.08.17 08:08 | sell | 2333 | 0.03 | 0.89618 | 0.00000 | 0.00000 | ||
4843 | 2018.08.21 00:33 | t/p | 2332 | 0.01 | 0.89843 | 0.00000 | 0.89843 | 4.38 | 23789.23 |
4844 | 2018.08.21 08:00 | sell | 2334 | 0.05 | 0.89750 | 0.00000 | 0.00000 | ||
4845 | 2018.08.21 08:36 | sell | 2335 | 0.08 | 0.89850 | 0.00000 | 0.00000 | ||
4846 | 2018.08.21 12:31 | close | 2335 | 0.08 | 0.89646 | 0.00000 | 0.00000 | 20.62 | 23809.85 |
4847 | 2018.08.21 12:31 | close | 2334 | 0.05 | 0.89646 | 0.00000 | 0.00000 | 6.57 | 23816.42 |
4848 | 2018.08.21 12:31 | close | 2333 | 0.03 | 0.89646 | 0.00000 | 0.00000 | -1.04 | 23815.37 |
4849 | 2018.08.21 12:31 | close | 2331 | 0.02 | 0.89646 | 0.00000 | 0.00000 | -3.21 | 23812.16 |
4850 | 2018.08.21 12:31 | close | 2330 | 0.01 | 0.89646 | 0.00000 | 0.88841 | -5.73 | 23806.43 |
4851 | 2018.08.22 02:00 | buy | 2336 | 0.01 | 0.89715 | 0.00000 | 0.90065 | ||
4852 | 2018.08.22 07:00 | sell | 2337 | 0.01 | 0.89649 | 0.00000 | 0.89299 | ||
4853 | 2018.08.22 07:48 | sell | 2338 | 0.02 | 0.89749 | 0.00000 | 0.00000 | ||
4854 | 2018.08.23 14:02 | t/p | 2336 | 0.01 | 0.90065 | 0.00000 | 0.90065 | 4.36 | 23810.79 |
4855 | 2018.08.24 09:00 | sell | 2339 | 0.03 | 0.90104 | 0.00000 | 0.00000 | ||
4856 | 2018.08.24 09:21 | sell | 2340 | 0.05 | 0.90206 | 0.00000 | 0.00000 | ||
4857 | 2018.08.24 15:00 | buy | 2341 | 0.01 | 0.90449 | 0.00000 | 0.90799 | ||
4858 | 2018.08.27 04:00 | sell | 2342 | 0.08 | 0.90422 | 0.00000 | 0.00000 | ||
4859 | 2018.08.28 10:00 | sell | 2343 | 0.13 | 0.90679 | 0.00000 | 0.00000 | ||
4860 | 2018.08.28 14:00 | sell | 2344 | 0.22 | 0.90790 | 0.00000 | 0.00000 | ||
4861 | 2018.08.28 14:17 | t/p | 2341 | 0.01 | 0.90799 | 0.00000 | 0.90799 | 4.38 | 23815.17 |
4862 | 2018.08.28 15:00 | buy | 2345 | 0.01 | 0.90954 | 0.00000 | 0.91304 | ||
4863 | 2018.08.29 10:14 | close | 2344 | 0.22 | 0.90506 | 0.00000 | 0.00000 | 79.01 | 23894.18 |
4864 | 2018.08.29 10:14 | close | 2343 | 0.13 | 0.90506 | 0.00000 | 0.00000 | 28.45 | 23922.63 |
4865 | 2018.08.29 10:14 | close | 2342 | 0.08 | 0.90506 | 0.00000 | 0.00000 | -8.45 | 23914.18 |
4866 | 2018.08.29 10:14 | close | 2340 | 0.05 | 0.90506 | 0.00000 | 0.00000 | -18.92 | 23895.26 |
4867 | 2018.08.29 10:14 | close | 2339 | 0.03 | 0.90506 | 0.00000 | 0.00000 | -15.22 | 23880.05 |
4868 | 2018.08.29 10:14 | close | 2338 | 0.02 | 0.90506 | 0.00000 | 0.00000 | -19.09 | 23860.95 |
4869 | 2018.08.29 10:14 | close | 2337 | 0.01 | 0.90506 | 0.00000 | 0.89299 | -10.80 | 23850.15 |
4870 | 2018.08.30 04:00 | buy | 2346 | 0.02 | 0.89787 | 0.00000 | 0.00000 | ||
4871 | 2018.08.30 15:00 | sell | 2347 | 0.01 | 0.89638 | 0.00000 | 0.89288 | ||
4872 | 2018.08.31 02:00 | buy | 2348 | 0.03 | 0.89657 | 0.00000 | 0.00000 | ||
4873 | 2018.09.03 08:30 | close | 2348 | 0.03 | 0.90045 | 0.00000 | 0.00000 | 14.64 | 23864.79 |
4874 | 2018.09.03 08:30 | close | 2346 | 0.02 | 0.90045 | 0.00000 | 0.00000 | 6.43 | 23871.22 |
4875 | 2018.09.03 08:30 | close | 2345 | 0.01 | 0.90045 | 0.00000 | 0.91304 | -11.60 | 23859.63 |
4876 | 2018.09.03 23:00 | sell | 2349 | 0.02 | 0.90237 | 0.00000 | 0.00000 | ||
4877 | 2018.09.04 22:00 | buy | 2350 | 0.01 | 0.90098 | 0.00000 | 0.90448 | ||
4878 | 2018.09.05 09:57 | t/p | 2350 | 0.01 | 0.90448 | 0.00000 | 0.90448 | 4.40 | 23864.03 |
4879 | 2018.09.05 13:05 | close | 2349 | 0.02 | 0.89858 | 0.00000 | 0.00000 | 9.59 | 23873.62 |
4880 | 2018.09.05 13:05 | close | 2347 | 0.01 | 0.89858 | 0.00000 | 0.89288 | -2.77 | 23870.85 |
4881 | 2018.09.05 15:00 | sell | 2351 | 0.01 | 0.89711 | 0.00000 | 0.89361 | ||
4882 | 2018.09.05 15:22 | sell | 2352 | 0.02 | 0.89839 | 0.00000 | 0.00000 | ||
4883 | 2018.09.05 15:22 | sell | 2353 | 0.03 | 0.89944 | 0.00000 | 0.00000 | ||
4884 | 2018.09.05 15:22 | sell | 2354 | 0.05 | 0.90061 | 0.00000 | 0.00000 | ||
4885 | 2018.09.05 15:23 | sell | 2355 | 0.08 | 0.90163 | 0.00000 | 0.00000 | ||
4886 | 2018.09.06 01:00 | buy | 2356 | 0.01 | 0.90128 | 0.00000 | 0.90478 | ||
4887 | 2018.09.06 07:04 | close | 2355 | 0.08 | 0.89973 | 0.00000 | 0.00000 | 19.27 | 23890.12 |
4888 | 2018.09.06 07:04 | close | 2354 | 0.05 | 0.89973 | 0.00000 | 0.00000 | 5.60 | 23895.72 |
4889 | 2018.09.06 07:04 | close | 2353 | 0.03 | 0.89973 | 0.00000 | 0.00000 | -1.08 | 23894.65 |
4890 | 2018.09.06 07:04 | close | 2352 | 0.02 | 0.89973 | 0.00000 | 0.00000 | -3.37 | 23891.27 |
4891 | 2018.09.06 07:04 | close | 2351 | 0.01 | 0.89973 | 0.00000 | 0.89361 | -3.30 | 23887.97 |
4892 | 2018.09.06 08:00 | sell | 2357 | 0.01 | 0.90021 | 0.00000 | 0.89671 | ||
4893 | 2018.09.06 22:00 | buy | 2358 | 0.02 | 0.89915 | 0.00000 | 0.00000 | ||
4894 | 2018.09.07 10:03 | t/p | 2357 | 0.01 | 0.89671 | 0.00000 | 0.89671 | 4.43 | 23892.40 |
4895 | 2018.09.07 11:00 | sell | 2359 | 0.01 | 0.89303 | 0.00000 | 0.88953 | ||
4896 | 2018.09.07 11:43 | sell | 2360 | 0.02 | 0.89403 | 0.00000 | 0.00000 | ||
4897 | 2018.09.07 12:38 | close | 2360 | 0.02 | 0.89194 | 0.00000 | 0.00000 | 5.28 | 23897.68 |
4898 | 2018.09.07 12:38 | close | 2359 | 0.01 | 0.89194 | 0.00000 | 0.88953 | 1.37 | 23899.05 |
4899 | 2018.09.10 00:00 | buy | 2361 | 0.03 | 0.89425 | 0.00000 | 0.00000 | ||
4900 | 2018.09.10 14:00 | sell | 2362 | 0.01 | 0.89142 | 0.00000 | 0.88792 | ||
4901 | 2018.09.11 05:00 | buy | 2363 | 0.05 | 0.88993 | 0.00000 | 0.00000 | ||
4902 | 2018.09.11 12:15 | t/p | 2362 | 0.01 | 0.88792 | 0.00000 | 0.88792 | 4.42 | 23903.47 |
4903 | 2018.09.11 22:00 | sell | 2364 | 0.01 | 0.89094 | 0.00000 | 0.88744 | ||
4904 | 2018.09.14 11:36 | sell | 2365 | 0.02 | 0.89196 | 0.00000 | 0.00000 | ||
4905 | 2018.09.14 11:49 | sell | 2366 | 0.03 | 0.89297 | 0.00000 | 0.00000 | ||
4906 | 2018.09.14 12:18 | close | 2366 | 0.03 | 0.89114 | 0.00000 | 0.00000 | 6.93 | 23910.40 |
4907 | 2018.09.14 12:18 | close | 2365 | 0.02 | 0.89114 | 0.00000 | 0.00000 | 2.07 | 23912.47 |
4908 | 2018.09.14 12:18 | close | 2364 | 0.01 | 0.89114 | 0.00000 | 0.88744 | -0.25 | 23912.23 |
4909 | 2018.09.14 15:00 | sell | 2367 | 0.01 | 0.89223 | 0.00000 | 0.88873 | ||
4910 | 2018.09.17 06:33 | t/p | 2367 | 0.01 | 0.88873 | 0.00000 | 0.88873 | 4.42 | 23916.65 |
4911 | 2018.09.17 07:01 | buy | 2368 | 0.08 | 0.88892 | 0.00000 | 0.00000 | ||
4912 | 2018.09.17 16:00 | sell | 2369 | 0.01 | 0.88900 | 0.00000 | 0.88550 | ||
4913 | 2018.09.19 06:11 | buy | 2370 | 0.13 | 0.88792 | 0.00000 | 0.00000 | ||
4914 | 2018.09.19 10:00 | sell | 2371 | 1.50 | 0.88752 | 0.00000 | 0.88052 | ||
4915 | 2018.09.19 11:08 | close | 2370 | 0.13 | 0.89087 | 0.00000 | 0.00000 | 48.43 | 23965.08 |
4916 | 2018.09.19 11:08 | close | 2368 | 0.08 | 0.89087 | 0.00000 | 0.00000 | 19.38 | 23984.46 |
4917 | 2018.09.19 11:08 | close | 2363 | 0.05 | 0.89087 | 0.00000 | 0.00000 | 5.14 | 23989.60 |
4918 | 2018.09.19 11:08 | close | 2361 | 0.03 | 0.89087 | 0.00000 | 0.00000 | -13.33 | 23976.27 |
4919 | 2018.09.19 11:08 | close | 2358 | 0.02 | 0.89087 | 0.00000 | 0.00000 | -21.35 | 23954.92 |
4920 | 2018.09.19 11:08 | close | 2356 | 0.01 | 0.89087 | 0.00000 | 0.90478 | -13.36 | 23941.56 |
4921 | 2018.09.19 19:00 | buy | 2372 | 0.01 | 0.88820 | 0.00000 | 0.89170 | ||
4922 | 2018.09.20 11:05 | t/p | 2369 | 0.01 | 0.88550 | 0.00000 | 0.88550 | 4.43 | 23946.00 |
4923 | 2018.09.20 16:08 | close | 2371 | 1.50 | 0.88753 | 0.00000 | 0.88052 | -0.69 | 23945.31 |
4924 | 2018.09.21 07:21 | t/p | 2372 | 0.01 | 0.89170 | 0.00000 | 0.89170 | 4.34 | 23949.65 |
4925 | 2018.09.24 01:00 | sell | 2373 | 0.01 | 0.89759 | 0.00000 | 0.89409 | ||
4926 | 2018.09.24 12:33 | t/p | 2373 | 0.01 | 0.89409 | 0.00000 | 0.89409 | 4.42 | 23954.07 |
4927 | 2018.09.24 20:00 | buy | 2374 | 0.01 | 0.89586 | 0.00000 | 0.89936 | ||
4928 | 2018.09.24 21:00 | sell | 2375 | 0.01 | 0.89524 | 0.00000 | 0.89174 | ||
4929 | 2018.09.26 06:00 | buy | 2376 | 0.02 | 0.89324 | 0.00000 | 0.00000 | ||
4930 | 2018.09.26 12:01 | t/p | 2375 | 0.01 | 0.89174 | 0.00000 | 0.89174 | 4.44 | 23958.50 |
4931 | 2018.09.26 14:00 | sell | 2377 | 0.01 | 0.89171 | 0.00000 | 0.88821 | ||
4932 | 2018.09.28 03:00 | buy | 2378 | 0.03 | 0.89051 | 0.00000 | 0.00000 | ||
4933 | 2018.09.28 09:01 | t/p | 2377 | 0.01 | 0.88821 | 0.00000 | 0.88821 | 4.44 | 23962.94 |
4934 | 2018.10.01 04:00 | sell | 2379 | 0.01 | 0.88986 | 0.00000 | 0.88636 | ||
4935 | 2018.10.01 12:41 | t/p | 2379 | 0.01 | 0.88636 | 0.00000 | 0.88636 | 4.42 | 23967.36 |
4936 | 2018.10.01 13:00 | buy | 2380 | 0.05 | 0.88785 | 0.00000 | 0.00000 | ||
4937 | 2018.10.01 14:00 | sell | 2381 | 0.01 | 0.88758 | 0.00000 | 0.88408 | ||
4938 | 2018.10.02 15:18 | close | 2380 | 0.05 | 0.89118 | 0.00000 | 0.00000 | 20.93 | 23988.29 |
4939 | 2018.10.02 15:18 | close | 2378 | 0.03 | 0.89118 | 0.00000 | 0.00000 | 2.42 | 23990.71 |
4940 | 2018.10.02 15:18 | close | 2376 | 0.02 | 0.89118 | 0.00000 | 0.00000 | -5.44 | 23985.28 |
4941 | 2018.10.02 15:18 | close | 2374 | 0.01 | 0.89118 | 0.00000 | 0.89936 | -6.07 | 23979.21 |
4942 | 2018.10.02 23:00 | sell | 2382 | 0.02 | 0.88970 | 0.00000 | 0.00000 | ||
4943 | 2018.10.03 04:00 | buy | 2383 | 0.01 | 0.89123 | 0.00000 | 0.89473 | ||
4944 | 2018.10.03 13:41 | close | 2382 | 0.02 | 0.88724 | 0.00000 | 0.00000 | 6.22 | 23985.42 |
4945 | 2018.10.03 13:41 | close | 2381 | 0.01 | 0.88724 | 0.00000 | 0.88408 | 0.44 | 23985.86 |
4946 | 2018.10.04 02:00 | buy | 2384 | 0.02 | 0.88724 | 0.00000 | 0.00000 | ||
4947 | 2018.10.04 10:00 | sell | 2385 | 0.01 | 0.88552 | 0.00000 | 0.88202 | ||
4948 | 2018.10.05 01:00 | buy | 2386 | 0.03 | 0.88392 | 0.00000 | 0.00000 | ||
4949 | 2018.10.05 06:47 | t/p | 2385 | 0.01 | 0.88202 | 0.00000 | 0.88202 | 4.42 | 23990.28 |
4950 | 2018.10.05 08:00 | sell | 2387 | 0.01 | 0.88233 | 0.00000 | 0.87883 | ||
4951 | 2018.10.05 15:50 | t/p | 2387 | 0.01 | 0.87883 | 0.00000 | 0.87883 | 4.42 | 23994.70 |
4952 | 2018.10.08 05:00 | buy | 2388 | 0.05 | 0.87825 | 0.00000 | 0.00000 | ||
4953 | 2018.10.08 18:00 | sell | 2389 | 0.01 | 0.87748 | 0.00000 | 0.87398 | ||
4954 | 2018.10.09 07:18 | buy | 2390 | 0.08 | 0.87724 | 0.00000 | 0.00000 | ||
4955 | 2018.10.09 15:40 | t/p | 2389 | 0.01 | 0.87398 | 0.00000 | 0.87398 | 4.43 | 23999.13 |
4956 | 2018.10.10 03:00 | buy | 2391 | 0.13 | 0.87465 | 0.00000 | 0.00000 | ||
4957 | 2018.10.10 09:00 | sell | 2392 | 0.01 | 0.87426 | 0.00000 | 0.87076 | ||
4958 | 2018.10.10 15:01 | buy | 2393 | 0.22 | 0.87364 | 0.00000 | 0.00000 | ||
4959 | 2018.10.11 16:05 | close | 2393 | 0.22 | 0.87674 | 0.00000 | 0.00000 | 84.82 | 24083.96 |
4960 | 2018.10.11 16:05 | close | 2391 | 0.13 | 0.87674 | 0.00000 | 0.00000 | 33.54 | 24117.49 |
4961 | 2018.10.11 16:05 | close | 2390 | 0.08 | 0.87674 | 0.00000 | 0.00000 | -5.68 | 24111.81 |
4962 | 2018.10.11 16:05 | close | 2388 | 0.05 | 0.87674 | 0.00000 | 0.00000 | -10.04 | 24101.78 |
4963 | 2018.10.11 16:05 | close | 2386 | 0.03 | 0.87674 | 0.00000 | 0.00000 | -27.57 | 24074.21 |
4964 | 2018.10.11 16:05 | close | 2384 | 0.02 | 0.87674 | 0.00000 | 0.00000 | -26.80 | 24047.41 |
4965 | 2018.10.11 16:05 | close | 2383 | 0.01 | 0.87674 | 0.00000 | 0.89473 | -18.50 | 24028.91 |
4966 | 2018.10.12 00:00 | sell | 2394 | 0.02 | 0.87577 | 0.00000 | 0.00000 | ||
4967 | 2018.10.12 05:00 | buy | 2395 | 0.01 | 0.87678 | 0.00000 | 0.88028 | ||
4968 | 2018.10.12 14:02 | buy | 2396 | 0.02 | 0.87577 | 0.00000 | 0.00000 | ||
4969 | 2018.10.12 14:46 | close | 2396 | 0.02 | 0.87789 | 0.00000 | 0.00000 | 5.35 | 24034.26 |
4970 | 2018.10.12 14:46 | close | 2395 | 0.01 | 0.87789 | 0.00000 | 0.88028 | 1.40 | 24035.66 |
4971 | 2018.10.12 14:46 | buy | 2397 | 0.01 | 0.87809 | 0.00000 | 0.88159 | ||
4972 | 2018.10.12 15:00 | sell | 2398 | 0.03 | 0.87864 | 0.00000 | 0.00000 | ||
4973 | 2018.10.14 21:48 | t/p | 2397 | 0.01 | 0.88159 | 0.00000 | 0.88159 | 4.42 | 24040.08 |
4974 | 2018.10.15 07:00 | sell | 2399 | 0.05 | 0.88162 | 0.00000 | 0.00000 | ||
4975 | 2018.10.16 04:00 | buy | 2400 | 0.01 | 0.88062 | 0.00000 | 0.88412 | ||
4976 | 2018.10.16 08:30 | close | 2399 | 0.05 | 0.87809 | 0.00000 | 0.00000 | 22.31 | 24062.40 |
4977 | 2018.10.16 08:30 | close | 2398 | 0.03 | 0.87809 | 0.00000 | 0.00000 | 2.10 | 24064.49 |
4978 | 2018.10.16 08:30 | close | 2394 | 0.02 | 0.87809 | 0.00000 | 0.00000 | -5.85 | 24058.64 |
4979 | 2018.10.16 08:30 | close | 2392 | 0.01 | 0.87809 | 0.00000 | 0.87076 | -4.82 | 24053.82 |
4980 | 2018.10.16 19:00 | buy | 2401 | 0.02 | 0.87780 | 0.00000 | 0.00000 | ||
4981 | 2018.10.17 07:00 | sell | 2402 | 0.01 | 0.87729 | 0.00000 | 0.87379 | ||
4982 | 2018.10.17 07:45 | sell | 2403 | 0.02 | 0.87829 | 0.00000 | 0.00000 | ||
4983 | 2018.10.17 08:30 | close | 2401 | 0.02 | 0.88056 | 0.00000 | 0.00000 | 6.93 | 24060.75 |
4984 | 2018.10.17 08:30 | close | 2400 | 0.01 | 0.88056 | 0.00000 | 0.88412 | -0.09 | 24060.66 |
4985 | 2018.10.17 09:00 | buy | 2404 | 0.01 | 0.88004 | 0.00000 | 0.88354 | ||
4986 | 2018.10.18 03:00 | buy | 2405 | 0.02 | 0.87808 | 0.00000 | 0.00000 | ||
4987 | 2018.10.18 15:03 | sell | 2406 | 0.03 | 0.87929 | 0.00000 | 0.00000 | ||
4988 | 2018.10.18 15:37 | sell | 2407 | 0.05 | 0.88029 | 0.00000 | 0.00000 | ||
4989 | 2018.10.18 18:33 | close | 2405 | 0.02 | 0.88048 | 0.00000 | 0.00000 | 6.07 | 24066.73 |
4990 | 2018.10.18 18:33 | close | 2404 | 0.01 | 0.88048 | 0.00000 | 0.88354 | 0.50 | 24067.23 |
4991 | 2018.10.19 07:07 | close | 2407 | 0.05 | 0.87851 | 0.00000 | 0.00000 | 11.25 | 24078.48 |
4992 | 2018.10.19 07:07 | close | 2406 | 0.03 | 0.87851 | 0.00000 | 0.00000 | 2.97 | 24081.45 |
4993 | 2018.10.19 07:07 | close | 2403 | 0.02 | 0.87851 | 0.00000 | 0.00000 | -0.53 | 24080.92 |
4994 | 2018.10.19 07:07 | close | 2402 | 0.01 | 0.87851 | 0.00000 | 0.87379 | -1.53 | 24079.39 |
4995 | 2018.10.19 14:00 | buy | 2408 | 0.01 | 0.88036 | 0.00000 | 0.88386 | ||
4996 | 2018.10.22 01:00 | sell | 2409 | 0.01 | 0.88100 | 0.00000 | 0.87750 | ||
4997 | 2018.10.22 11:57 | t/p | 2408 | 0.01 | 0.88386 | 0.00000 | 0.88386 | 4.40 | 24083.79 |
4998 | 2018.10.22 22:00 | sell | 2410 | 0.02 | 0.88399 | 0.00000 | 0.00000 | ||
4999 | 2018.10.23 11:49 | close | 2410 | 0.02 | 0.88124 | 0.00000 | 0.00000 | 6.96 | 24090.75 |
5000 | 2018.10.23 11:49 | close | 2409 | 0.01 | 0.88124 | 0.00000 | 0.87750 | -0.31 | 24090.44 |
5001 | 2018.10.23 17:00 | buy | 2411 | 0.01 | 0.88365 | 0.00000 | 0.88715 | ||
5002 | 2018.10.24 06:00 | sell | 2412 | 0.01 | 0.88343 | 0.00000 | 0.87993 | ||
5003 | 2018.10.25 08:22 | sell | 2413 | 0.02 | 0.88444 | 0.00000 | 0.00000 | ||
5004 | 2018.10.25 14:31 | t/p | 2411 | 0.01 | 0.88715 | 0.00000 | 0.88715 | 4.34 | 24094.78 |
5005 | 2018.10.25 15:00 | buy | 2414 | 0.01 | 0.88808 | 0.00000 | 0.89158 | ||
5006 | 2018.10.25 15:19 | buy | 2415 | 0.02 | 0.88707 | 0.00000 | 0.00000 | ||
5007 | 2018.10.26 03:00 | sell | 2416 | 0.03 | 0.88676 | 0.00000 | 0.00000 | ||
5008 | 2018.10.26 18:42 | close | 2415 | 0.02 | 0.88916 | 0.00000 | 0.00000 | 5.24 | 24100.02 |
5009 | 2018.10.26 18:42 | close | 2414 | 0.01 | 0.88916 | 0.00000 | 0.89158 | 1.34 | 24101.36 |
5010 | 2018.10.29 04:52 | sell | 2417 | 0.05 | 0.88777 | 0.00000 | 0.00000 | ||
5011 | 2018.10.29 17:00 | buy | 2418 | 0.01 | 0.88931 | 0.00000 | 0.89281 | ||
5012 | 2018.10.30 01:25 | sell | 2419 | 0.08 | 0.88878 | 0.00000 | 0.00000 | ||
5013 | 2018.10.30 16:14 | t/p | 2418 | 0.01 | 0.89281 | 0.00000 | 0.89281 | 4.40 | 24105.76 |
5014 | 2018.10.31 01:00 | sell | 2420 | 0.13 | 0.89263 | 0.00000 | 0.00000 | ||
5015 | 2018.10.31 11:20 | close | 2420 | 0.13 | 0.88896 | 0.00000 | 0.00000 | 60.28 | 24166.04 |
5016 | 2018.10.31 11:20 | close | 2419 | 0.08 | 0.88896 | 0.00000 | 0.00000 | -1.80 | 24164.24 |
5017 | 2018.10.31 11:20 | close | 2417 | 0.05 | 0.88896 | 0.00000 | 0.00000 | -7.48 | 24156.76 |
5018 | 2018.10.31 11:20 | close | 2416 | 0.03 | 0.88896 | 0.00000 | 0.00000 | -8.32 | 24148.45 |
5019 | 2018.10.31 11:20 | close | 2413 | 0.02 | 0.88896 | 0.00000 | 0.00000 | -11.40 | 24137.05 |
5020 | 2018.10.31 11:20 | close | 2412 | 0.01 | 0.88896 | 0.00000 | 0.87993 | -6.97 | 24130.08 |
5021 | 2018.11.01 13:00 | buy | 2421 | 0.01 | 0.88214 | 0.00000 | 0.88564 | ||
5022 | 2018.11.01 17:00 | sell | 2422 | 0.01 | 0.87765 | 0.00000 | 0.87415 | ||
5023 | 2018.11.02 05:00 | buy | 2423 | 0.02 | 0.87784 | 0.00000 | 0.00000 | ||
5024 | 2018.11.05 10:52 | t/p | 2422 | 0.01 | 0.87415 | 0.00000 | 0.87415 | 4.43 | 24134.50 |
5025 | 2018.11.05 19:00 | buy | 2424 | 0.03 | 0.87558 | 0.00000 | 0.00000 | ||
5026 | 2018.11.06 00:00 | sell | 2425 | 0.01 | 0.87366 | 0.00000 | 0.87016 | ||
5027 | 2018.11.06 12:00 | buy | 2426 | 0.05 | 0.87292 | 0.00000 | 0.00000 | ||
5028 | 2018.11.07 02:01 | buy | 2427 | 0.08 | 0.87192 | 0.00000 | 0.00000 | ||
5029 | 2018.11.07 14:02 | close | 2427 | 0.08 | 0.87464 | 0.00000 | 0.00000 | 27.48 | 24161.98 |
5030 | 2018.11.07 14:02 | close | 2426 | 0.05 | 0.87464 | 0.00000 | 0.00000 | 10.76 | 24172.74 |
5031 | 2018.11.07 14:02 | close | 2424 | 0.03 | 0.87464 | 0.00000 | 0.00000 | -3.68 | 24169.06 |
5032 | 2018.11.07 14:02 | close | 2423 | 0.02 | 0.87464 | 0.00000 | 0.00000 | -8.20 | 24160.86 |
5033 | 2018.11.07 14:02 | close | 2421 | 0.01 | 0.87464 | 0.00000 | 0.88564 | -9.55 | 24151.31 |
5034 | 2018.11.08 08:00 | buy | 2428 | 0.01 | 0.87063 | 0.00000 | 0.87413 | ||
5035 | 2018.11.08 08:55 | t/p | 2425 | 0.01 | 0.87016 | 0.00000 | 0.87016 | 4.43 | 24155.75 |
5036 | 2018.11.08 19:00 | sell | 2429 | 0.01 | 0.87020 | 0.00000 | 0.86670 | ||
5037 | 2018.11.09 20:18 | t/p | 2428 | 0.01 | 0.87413 | 0.00000 | 0.87413 | 4.40 | 24160.15 |
5038 | 2018.11.12 10:00 | sell | 2430 | 0.02 | 0.87625 | 0.00000 | 0.00000 | ||
5039 | 2018.11.12 13:55 | close | 2430 | 0.02 | 0.87247 | 0.00000 | 0.00000 | 9.55 | 24169.70 |
5040 | 2018.11.12 13:55 | close | 2429 | 0.01 | 0.87247 | 0.00000 | 0.86670 | -2.86 | 24166.83 |
5041 | 2018.11.13 22:05 | buy | 2431 | 0.01 | 0.87092 | 0.00000 | 0.87442 | ||
5042 | 2018.11.13 22:06 | buy | 2432 | 0.02 | 0.86988 | 0.00000 | 0.00000 | ||
5043 | 2018.11.13 22:28 | buy | 2433 | 0.03 | 0.86869 | 0.00000 | 0.00000 | ||
5044 | 2018.11.13 22:44 | buy | 2434 | 0.05 | 0.86766 | 0.00000 | 0.00000 | ||
5045 | 2018.11.14 07:58 | close | 2434 | 0.05 | 0.86951 | 0.00000 | 0.00000 | 11.58 | 24178.41 |
5046 | 2018.11.14 07:58 | close | 2433 | 0.03 | 0.86951 | 0.00000 | 0.00000 | 3.04 | 24181.45 |
5047 | 2018.11.14 07:58 | close | 2432 | 0.02 | 0.86951 | 0.00000 | 0.00000 | -0.97 | 24180.48 |
5048 | 2018.11.14 07:58 | close | 2431 | 0.01 | 0.86951 | 0.00000 | 0.87442 | -1.81 | 24178.67 |
5049 | 2018.11.14 22:00 | sell | 2435 | 0.01 | 0.86973 | 0.00000 | 0.86623 | ||
5050 | 2018.11.14 22:58 | sell | 2436 | 0.02 | 0.87078 | 0.00000 | 0.00000 | ||
5051 | 2018.11.15 06:00 | buy | 2437 | 0.01 | 0.87121 | 0.00000 | 0.87471 | ||
5052 | 2018.11.15 08:34 | t/p | 2437 | 0.01 | 0.87471 | 0.00000 | 0.87471 | 4.42 | 24183.09 |
5053 | 2018.11.16 00:00 | sell | 2438 | 0.03 | 0.88706 | 0.00000 | 0.00000 | ||
5054 | 2018.11.19 05:00 | sell | 2439 | 0.05 | 0.88862 | 0.00000 | 0.00000 | ||
5055 | 2018.11.19 13:00 | buy | 2440 | 0.01 | 0.89030 | 0.00000 | 0.89380 | ||
5056 | 2018.11.20 02:00 | sell | 2441 | 0.08 | 0.89058 | 0.00000 | 0.00000 | ||
5057 | 2018.11.20 23:00 | buy | 2442 | 0.02 | 0.88889 | 0.00000 | 0.00000 | ||
5058 | 2018.11.21 09:09 | close | 2442 | 0.02 | 0.89111 | 0.00000 | 0.00000 | 5.56 | 24188.65 |
5059 | 2018.11.21 09:09 | close | 2440 | 0.01 | 0.89111 | 0.00000 | 0.89380 | 0.98 | 24189.63 |
5060 | 2018.11.21 23:47 | sell | 2443 | 0.13 | 0.89158 | 0.00000 | 0.00000 | ||
5061 | 2018.11.22 08:00 | buy | 2444 | 0.01 | 0.89182 | 0.00000 | 0.89532 | ||
5062 | 2018.11.22 10:14 | close | 2443 | 0.13 | 0.88788 | 0.00000 | 0.00000 | 60.88 | 24250.52 |
5063 | 2018.11.22 10:14 | close | 2441 | 0.08 | 0.88788 | 0.00000 | 0.00000 | 27.38 | 24277.89 |
5064 | 2018.11.22 10:14 | close | 2439 | 0.05 | 0.88788 | 0.00000 | 0.00000 | 4.75 | 24282.64 |
5065 | 2018.11.22 10:14 | close | 2438 | 0.03 | 0.88788 | 0.00000 | 0.00000 | -3.06 | 24279.58 |
5066 | 2018.11.22 10:14 | close | 2436 | 0.02 | 0.88788 | 0.00000 | 0.00000 | -43.16 | 24236.42 |
5067 | 2018.11.22 10:14 | close | 2435 | 0.01 | 0.88788 | 0.00000 | 0.86623 | -22.91 | 24213.51 |
5068 | 2018.11.22 12:00 | sell | 2445 | 0.01 | 0.88597 | 0.00000 | 0.88247 | ||
5069 | 2018.11.22 12:08 | sell | 2446 | 0.02 | 0.88697 | 0.00000 | 0.00000 | ||
5070 | 2018.11.23 01:00 | buy | 2447 | 0.02 | 0.88574 | 0.00000 | 0.00000 | ||
5071 | 2018.11.23 10:37 | close | 2446 | 0.02 | 0.88487 | 0.00000 | 0.00000 | 5.31 | 24218.81 |
5072 | 2018.11.23 10:37 | close | 2445 | 0.01 | 0.88487 | 0.00000 | 0.88247 | 1.39 | 24220.21 |
5073 | 2018.11.23 12:00 | sell | 2448 | 0.01 | 0.88455 | 0.00000 | 0.88105 | ||
5074 | 2018.11.23 12:22 | sell | 2449 | 0.02 | 0.88556 | 0.00000 | 0.00000 | ||
5075 | 2018.11.27 02:00 | buy | 2450 | 0.03 | 0.88465 | 0.00000 | 0.00000 | ||
5076 | 2018.11.27 07:15 | close | 2450 | 0.03 | 0.88738 | 0.00000 | 0.00000 | 10.34 | 24230.55 |
5077 | 2018.11.27 07:15 | close | 2447 | 0.02 | 0.88738 | 0.00000 | 0.00000 | 4.06 | 24234.61 |
5078 | 2018.11.27 07:15 | close | 2444 | 0.01 | 0.88738 | 0.00000 | 0.89532 | -5.67 | 24228.94 |
5079 | 2018.11.27 18:11 | sell | 2451 | 0.03 | 0.88657 | 0.00000 | 0.00000 | ||
5080 | 2018.11.28 08:10 | close | 2451 | 0.03 | 0.88471 | 0.00000 | 0.00000 | 7.06 | 24235.99 |
5081 | 2018.11.28 08:10 | close | 2449 | 0.02 | 0.88471 | 0.00000 | 0.00000 | 2.17 | 24238.16 |
5082 | 2018.11.28 08:10 | close | 2448 | 0.01 | 0.88471 | 0.00000 | 0.88105 | -0.19 | 24237.97 |
5083 | 2018.11.28 19:00 | buy | 2452 | 0.01 | 0.88619 | 0.00000 | 0.88969 | ||
5084 | 2018.11.29 08:45 | t/p | 2452 | 0.01 | 0.88969 | 0.00000 | 0.88969 | 4.36 | 24242.33 |
5085 | 2018.11.29 23:00 | sell | 2453 | 0.01 | 0.89102 | 0.00000 | 0.88752 | ||
5086 | 2018.11.30 16:00 | t/p | 2453 | 0.01 | 0.88752 | 0.00000 | 0.88752 | 4.42 | 24246.75 |
5087 | 2018.12.03 01:00 | buy | 2454 | 0.01 | 0.88839 | 0.00000 | 0.89189 | ||
5088 | 2018.12.03 10:00 | sell | 2455 | 0.01 | 0.88927 | 0.00000 | 0.88577 | ||
5089 | 2018.12.03 10:24 | sell | 2456 | 0.02 | 0.89027 | 0.00000 | 0.00000 | ||
5090 | 2018.12.03 10:49 | sell | 2457 | 0.03 | 0.89128 | 0.00000 | 0.00000 | ||
5091 | 2018.12.03 10:57 | t/p | 2454 | 0.01 | 0.89189 | 0.00000 | 0.89189 | 4.42 | 24251.17 |
5092 | 2018.12.03 11:00 | buy | 2458 | 0.01 | 0.89161 | 0.00000 | 0.89511 | ||
5093 | 2018.12.03 11:10 | buy | 2459 | 0.02 | 0.89060 | 0.00000 | 0.00000 | ||
5094 | 2018.12.04 04:11 | close | 2459 | 0.02 | 0.89269 | 0.00000 | 0.00000 | 5.24 | 24256.41 |
5095 | 2018.12.04 04:11 | close | 2458 | 0.01 | 0.89269 | 0.00000 | 0.89511 | 1.35 | 24257.76 |
5096 | 2018.12.04 09:09 | close | 2457 | 0.03 | 0.88943 | 0.00000 | 0.00000 | 7.03 | 24264.79 |
5097 | 2018.12.04 09:09 | close | 2456 | 0.02 | 0.88943 | 0.00000 | 0.00000 | 2.13 | 24266.92 |
5098 | 2018.12.04 09:09 | close | 2455 | 0.01 | 0.88943 | 0.00000 | 0.88577 | -0.20 | 24266.72 |
5099 | 2018.12.04 10:00 | sell | 2460 | 0.01 | 0.89073 | 0.00000 | 0.88723 | ||
5100 | 2018.12.04 19:00 | buy | 2461 | 0.01 | 0.89137 | 0.00000 | 0.89487 | ||
5101 | 2018.12.07 17:19 | t/p | 2461 | 0.01 | 0.89487 | 0.00000 | 0.89487 | 4.32 | 24271.04 |
5102 | 2018.12.10 07:00 | sell | 2462 | 0.02 | 0.89761 | 0.00000 | 0.00000 | ||
5103 | 2018.12.10 07:50 | sell | 2463 | 0.03 | 0.89862 | 0.00000 | 0.00000 | ||
5104 | 2018.12.10 09:00 | buy | 2464 | 0.01 | 0.89762 | 0.00000 | 0.90112 | ||
5105 | 2018.12.10 11:47 | t/p | 2464 | 0.01 | 0.90112 | 0.00000 | 0.90112 | 4.42 | 24275.46 |
5106 | 2018.12.10 13:00 | buy | 2465 | 0.01 | 0.90250 | 0.00000 | 0.90600 | ||
5107 | 2018.12.10 15:53 | t/p | 2465 | 0.01 | 0.90600 | 0.00000 | 0.90600 | 4.41 | 24279.87 |
5108 | 2018.12.11 01:00 | sell | 2466 | 0.05 | 0.90408 | 0.00000 | 0.00000 | ||
5109 | 2018.12.11 19:00 | buy | 2467 | 0.01 | 0.90383 | 0.00000 | 0.90733 | ||
5110 | 2018.12.12 08:00 | sell | 2468 | 0.08 | 0.90559 | 0.00000 | 0.00000 | ||
5111 | 2018.12.12 08:14 | sell | 2469 | 0.13 | 0.90659 | 0.00000 | 0.00000 | ||
5112 | 2018.12.12 08:23 | close | 2469 | 0.13 | 0.90356 | 0.00000 | 0.00000 | 49.77 | 24329.64 |
5113 | 2018.12.12 08:23 | close | 2468 | 0.08 | 0.90356 | 0.00000 | 0.00000 | 20.52 | 24350.16 |
5114 | 2018.12.12 08:23 | close | 2466 | 0.05 | 0.90356 | 0.00000 | 0.00000 | 3.30 | 24353.46 |
5115 | 2018.12.12 08:23 | close | 2463 | 0.03 | 0.90356 | 0.00000 | 0.00000 | -18.70 | 24334.76 |
5116 | 2018.12.12 08:23 | close | 2462 | 0.02 | 0.90356 | 0.00000 | 0.00000 | -15.03 | 24319.73 |
5117 | 2018.12.12 08:23 | close | 2460 | 0.01 | 0.90356 | 0.00000 | 0.88723 | -16.19 | 24303.54 |
5118 | 2018.12.12 08:23 | sell | 2470 | 0.01 | 0.90340 | 0.00000 | 0.89990 | ||
5119 | 2018.12.12 08:39 | sell | 2471 | 0.02 | 0.90442 | 0.00000 | 0.00000 | ||
5120 | 2018.12.12 12:16 | close | 2471 | 0.02 | 0.90229 | 0.00000 | 0.00000 | 5.38 | 24308.92 |
5121 | 2018.12.12 12:16 | close | 2470 | 0.01 | 0.90229 | 0.00000 | 0.89990 | 1.41 | 24310.33 |
5122 | 2018.12.13 01:00 | buy | 2472 | 0.02 | 0.90123 | 0.00000 | 0.00000 | ||
5123 | 2018.12.13 10:00 | sell | 2473 | 0.01 | 0.89848 | 0.00000 | 0.89498 | ||
5124 | 2018.12.14 02:00 | buy | 2474 | 0.03 | 0.89945 | 0.00000 | 0.00000 | ||
5125 | 2018.12.17 23:00 | sell | 2475 | 0.02 | 0.89951 | 0.00000 | 0.00000 | ||
5126 | 2018.12.18 11:37 | close | 2475 | 0.02 | 0.89737 | 0.00000 | 0.00000 | 5.42 | 24315.75 |
5127 | 2018.12.18 11:37 | close | 2473 | 0.01 | 0.89737 | 0.00000 | 0.89498 | 1.41 | 24317.15 |
5128 | 2018.12.18 12:00 | buy | 2476 | 0.05 | 0.89767 | 0.00000 | 0.00000 | ||
5129 | 2018.12.18 13:00 | sell | 2477 | 0.01 | 0.89693 | 0.00000 | 0.89343 | ||
5130 | 2018.12.18 13:54 | sell | 2478 | 0.02 | 0.89797 | 0.00000 | 0.00000 | ||
5131 | 2018.12.19 04:38 | sell | 2479 | 0.03 | 0.89897 | 0.00000 | 0.00000 | ||
5132 | 2018.12.19 08:16 | close | 2476 | 0.05 | 0.90023 | 0.00000 | 0.00000 | 16.06 | 24333.22 |
5133 | 2018.12.19 08:16 | close | 2474 | 0.03 | 0.90023 | 0.00000 | 0.00000 | 2.78 | 24336.00 |
5134 | 2018.12.19 08:16 | close | 2472 | 0.02 | 0.90023 | 0.00000 | 0.00000 | -2.68 | 24333.32 |
5135 | 2018.12.19 08:16 | close | 2467 | 0.01 | 0.90023 | 0.00000 | 0.90733 | -4.70 | 24328.62 |
5136 | 2018.12.19 22:00 | sell | 2480 | 0.05 | 0.90178 | 0.00000 | 0.00000 | ||
5137 | 2018.12.20 10:00 | buy | 2481 | 0.01 | 0.90491 | 0.00000 | 0.90841 | ||
5138 | 2018.12.20 10:10 | buy | 2482 | 0.02 | 0.90390 | 0.00000 | 0.00000 | ||
5139 | 2018.12.21 01:00 | sell | 2483 | 0.08 | 0.90402 | 0.00000 | 0.00000 | ||
5140 | 2018.12.21 12:16 | close | 2483 | 0.08 | 0.90092 | 0.00000 | 0.00000 | 31.33 | 24359.95 |
5141 | 2018.12.21 12:16 | close | 2480 | 0.05 | 0.90092 | 0.00000 | 0.00000 | 5.49 | 24365.44 |
5142 | 2018.12.21 12:16 | close | 2479 | 0.03 | 0.90092 | 0.00000 | 0.00000 | -7.36 | 24358.09 |
5143 | 2018.12.21 12:16 | close | 2478 | 0.02 | 0.90092 | 0.00000 | 0.00000 | -7.42 | 24350.66 |
5144 | 2018.12.21 12:16 | close | 2477 | 0.01 | 0.90092 | 0.00000 | 0.89343 | -5.03 | 24345.64 |
5145 | 2018.12.24 07:00 | buy | 2484 | 0.03 | 0.89874 | 0.00000 | 0.00000 | ||
5146 | 2018.12.24 17:00 | sell | 2485 | 0.01 | 0.89662 | 0.00000 | 0.89312 | ||
5147 | 2018.12.24 17:57 | sell | 2486 | 0.02 | 0.89762 | 0.00000 | 0.00000 | ||
5148 | 2018.12.27 01:33 | sell | 2487 | 0.03 | 0.89862 | 0.00000 | 0.00000 | ||
5149 | 2018.12.27 10:33 | close | 2484 | 0.03 | 0.90265 | 0.00000 | 0.00000 | 14.51 | 24360.15 |
5150 | 2018.12.27 10:33 | close | 2482 | 0.02 | 0.90265 | 0.00000 | 0.00000 | -3.44 | 24356.71 |
5151 | 2018.12.27 10:33 | close | 2481 | 0.01 | 0.90265 | 0.00000 | 0.90841 | -3.00 | 24353.71 |
5152 | 2018.12.28 03:00 | sell | 2488 | 0.05 | 0.90460 | 0.00000 | 0.00000 | ||
5153 | 2018.12.31 03:00 | buy | 2489 | 0.01 | 0.90151 | 0.00000 | 0.90501 | ||
5154 | 2018.12.31 07:36 | close | 2488 | 0.05 | 0.90009 | 0.00000 | 0.00000 | 28.50 | 24382.22 |
5155 | 2018.12.31 07:36 | close | 2487 | 0.03 | 0.90009 | 0.00000 | 0.00000 | -5.55 | 24376.66 |
5156 | 2018.12.31 07:36 | close | 2486 | 0.02 | 0.90009 | 0.00000 | 0.00000 | -6.20 | 24370.46 |
5157 | 2018.12.31 07:36 | close | 2485 | 0.01 | 0.90009 | 0.00000 | 0.89312 | -4.36 | 24366.10 |
5158 | 2018.12.31 09:00 | sell | 2490 | 0.01 | 0.89771 | 0.00000 | 0.89421 | ||
5159 | 2018.12.31 13:21 | t/p | 2490 | 0.01 | 0.89421 | 0.00000 | 0.89421 | 4.43 | 24370.53 |
5160 | 2018.12.31 20:00 | buy | 2491 | 0.02 | 0.89826 | 0.00000 | 0.00000 | ||
5161 | 2019.01.02 08:45 | close | 2491 | 0.02 | 0.90112 | 0.00000 | 0.00000 | 7.14 | 24377.67 |
5162 | 2019.01.02 08:45 | close | 2489 | 0.01 | 0.90112 | 0.00000 | 0.90501 | -0.53 | 24377.14 |
5163 | 2019.01.02 19:00 | sell | 2492 | 0.01 | 0.89955 | 0.00000 | 0.89605 | ||
5164 | 2019.01.03 00:00 | buy | 2493 | 0.01 | 0.90395 | 0.00000 | 0.90745 | ||
5165 | 2019.01.03 12:00 | sell | 2494 | 0.02 | 0.90306 | 0.00000 | 0.00000 | ||
5166 | 2019.01.04 04:00 | buy | 2495 | 0.02 | 0.90172 | 0.00000 | 0.00000 | ||
5167 | 2019.01.04 09:09 | close | 2494 | 0.02 | 0.90014 | 0.00000 | 0.00000 | 7.39 | 24384.52 |
5168 | 2019.01.04 09:09 | close | 2492 | 0.01 | 0.90014 | 0.00000 | 0.89605 | -0.74 | 24383.78 |
5169 | 2019.01.04 10:00 | sell | 2496 | 0.01 | 0.89983 | 0.00000 | 0.89633 | ||
5170 | 2019.01.04 16:53 | t/p | 2496 | 0.01 | 0.89633 | 0.00000 | 0.89633 | 4.43 | 24388.21 |
5171 | 2019.01.07 03:00 | buy | 2497 | 0.03 | 0.89627 | 0.00000 | 0.00000 | ||
5172 | 2019.01.08 00:00 | sell | 2498 | 0.01 | 0.89778 | 0.00000 | 0.89428 | ||
5173 | 2019.01.08 17:17 | close | 2497 | 0.03 | 0.90053 | 0.00000 | 0.00000 | 16.08 | 24404.30 |
5174 | 2019.01.08 17:17 | close | 2495 | 0.02 | 0.90053 | 0.00000 | 0.00000 | -3.09 | 24401.21 |
5175 | 2019.01.08 17:17 | close | 2493 | 0.01 | 0.90053 | 0.00000 | 0.90745 | -4.38 | 24396.83 |
5176 | 2019.01.09 03:00 | sell | 2499 | 0.02 | 0.89913 | 0.00000 | 0.00000 | ||
5177 | 2019.01.09 16:00 | buy | 2500 | 0.01 | 0.90341 | 0.00000 | 0.90691 | ||
5178 | 2019.01.10 11:00 | sell | 2501 | 0.03 | 0.90405 | 0.00000 | 0.00000 | ||
5179 | 2019.01.10 11:28 | sell | 2502 | 0.05 | 0.90505 | 0.00000 | 0.00000 | ||
5180 | 2019.01.10 15:51 | close | 2502 | 0.05 | 0.90217 | 0.00000 | 0.00000 | 18.19 | 24415.02 |
5181 | 2019.01.10 15:51 | close | 2501 | 0.03 | 0.90217 | 0.00000 | 0.00000 | 7.12 | 24422.14 |
5182 | 2019.01.10 15:51 | close | 2499 | 0.02 | 0.90217 | 0.00000 | 0.00000 | -7.66 | 24414.47 |
5183 | 2019.01.10 15:51 | close | 2498 | 0.01 | 0.90217 | 0.00000 | 0.89428 | -5.53 | 24408.94 |
5184 | 2019.01.10 15:51 | sell | 2503 | 0.01 | 0.90201 | 0.00000 | 0.89851 | ||
5185 | 2019.01.11 10:54 | t/p | 2503 | 0.01 | 0.89851 | 0.00000 | 0.89851 | 4.42 | 24413.37 |
5186 | 2019.01.11 12:00 | sell | 2504 | 0.01 | 0.89926 | 0.00000 | 0.89576 | ||
5187 | 2019.01.11 12:16 | sell | 2505 | 0.02 | 0.90027 | 0.00000 | 0.00000 | ||
5188 | 2019.01.11 14:09 | close | 2505 | 0.02 | 0.89812 | 0.00000 | 0.00000 | 5.43 | 24418.80 |
5189 | 2019.01.11 14:09 | close | 2504 | 0.01 | 0.89812 | 0.00000 | 0.89576 | 1.45 | 24420.25 |
5190 | 2019.01.14 04:00 | buy | 2506 | 0.02 | 0.89307 | 0.00000 | 0.00000 | ||
5191 | 2019.01.14 15:00 | sell | 2507 | 0.01 | 0.89248 | 0.00000 | 0.88898 | ||
5192 | 2019.01.14 15:54 | t/p | 2507 | 0.01 | 0.88898 | 0.00000 | 0.88898 | 4.42 | 24424.67 |
5193 | 2019.01.14 15:54 | sell | 2508 | 0.01 | 0.88880 | 0.00000 | 0.88530 | ||
5194 | 2019.01.15 01:00 | buy | 2509 | 0.03 | 0.89080 | 0.00000 | 0.00000 | ||
5195 | 2019.01.15 01:34 | buy | 2510 | 0.05 | 0.88980 | 0.00000 | 0.00000 | ||
5196 | 2019.01.15 15:22 | close | 2510 | 0.05 | 0.89277 | 0.00000 | 0.00000 | 18.75 | 24443.42 |
5197 | 2019.01.15 15:22 | close | 2509 | 0.03 | 0.89277 | 0.00000 | 0.00000 | 7.46 | 24450.88 |
5198 | 2019.01.15 15:22 | close | 2506 | 0.02 | 0.89277 | 0.00000 | 0.00000 | -0.79 | 24450.09 |
5199 | 2019.01.15 15:22 | close | 2500 | 0.01 | 0.89277 | 0.00000 | 0.90691 | -13.55 | 24436.54 |
5200 | 2019.01.15 15:22 | buy | 2511 | 0.01 | 0.89291 | 0.00000 | 0.89641 | ||
5201 | 2019.01.15 18:41 | t/p | 2511 | 0.01 | 0.89641 | 0.00000 | 0.89641 | 4.42 | 24440.96 |
5202 | 2019.01.16 07:47 | t/p | 2508 | 0.01 | 0.88530 | 0.00000 | 0.88530 | 4.43 | 24445.38 |
5203 | 2019.01.16 12:00 | buy | 2512 | 0.01 | 0.88563 | 0.00000 | 0.88913 | ||
5204 | 2019.01.16 12:41 | buy | 2513 | 0.02 | 0.88458 | 0.00000 | 0.00000 | ||
5205 | 2019.01.16 14:00 | sell | 2514 | 0.01 | 0.88635 | 0.00000 | 0.88285 | ||
5206 | 2019.01.16 14:04 | close | 2513 | 0.02 | 0.88668 | 0.00000 | 0.00000 | 5.30 | 24450.68 |
5207 | 2019.01.16 14:04 | close | 2512 | 0.01 | 0.88668 | 0.00000 | 0.88913 | 1.33 | 24452.01 |
5208 | 2019.01.16 18:00 | buy | 2515 | 0.01 | 0.88702 | 0.00000 | 0.89052 | ||
5209 | 2019.01.17 09:00 | buy | 2516 | 0.02 | 0.88579 | 0.00000 | 0.00000 | ||
5210 | 2019.01.17 09:57 | buy | 2517 | 0.03 | 0.88474 | 0.00000 | 0.00000 | ||
5211 | 2019.01.17 13:04 | t/p | 2514 | 0.01 | 0.88285 | 0.00000 | 0.88285 | 4.43 | 24456.44 |
5212 | 2019.01.17 14:00 | sell | 2518 | 0.01 | 0.88259 | 0.00000 | 0.87909 | ||
5213 | 2019.01.17 17:17 | t/p | 2518 | 0.01 | 0.87909 | 0.00000 | 0.87909 | 4.42 | 24460.86 |
5214 | 2019.01.18 05:00 | buy | 2519 | 0.05 | 0.87763 | 0.00000 | 0.00000 | ||
5215 | 2019.01.18 19:12 | close | 2519 | 0.05 | 0.88278 | 0.00000 | 0.00000 | 32.52 | 24493.38 |
5216 | 2019.01.18 19:12 | close | 2517 | 0.03 | 0.88278 | 0.00000 | 0.00000 | -7.48 | 24485.90 |
5217 | 2019.01.18 19:12 | close | 2516 | 0.02 | 0.88278 | 0.00000 | 0.00000 | -7.65 | 24478.25 |
5218 | 2019.01.18 19:12 | close | 2515 | 0.01 | 0.88278 | 0.00000 | 0.89052 | -5.44 | 24472.81 |
5219 | 2019.01.21 13:00 | sell | 2520 | 0.01 | 0.88231 | 0.00000 | 0.87881 | ||
5220 | 2019.01.21 13:43 | sell | 2521 | 0.02 | 0.88332 | 0.00000 | 0.00000 | ||
5221 | 2019.01.21 16:16 | close | 2521 | 0.02 | 0.88122 | 0.00000 | 0.00000 | 5.31 | 24478.12 |
5222 | 2019.01.21 16:16 | close | 2520 | 0.01 | 0.88122 | 0.00000 | 0.87881 | 1.38 | 24479.50 |
5223 | 2019.01.22 03:00 | buy | 2522 | 0.01 | 0.88211 | 0.00000 | 0.88561 | ||
5224 | 2019.01.22 11:00 | sell | 2523 | 0.01 | 0.87978 | 0.00000 | 0.87628 | ||
5225 | 2019.01.22 11:49 | sell | 2524 | 0.02 | 0.88081 | 0.00000 | 0.00000 | ||
5226 | 2019.01.22 13:43 | close | 2524 | 0.02 | 0.87871 | 0.00000 | 0.00000 | 5.31 | 24484.81 |
5227 | 2019.01.22 13:43 | close | 2523 | 0.01 | 0.87871 | 0.00000 | 0.87628 | 1.35 | 24486.16 |
5228 | 2019.01.23 02:00 | buy | 2525 | 0.02 | 0.87768 | 0.00000 | 0.00000 | ||
5229 | 2019.01.23 11:00 | sell | 2526 | 0.01 | 0.87415 | 0.00000 | 0.87065 | ||
5230 | 2019.01.23 14:54 | t/p | 2526 | 0.01 | 0.87065 | 0.00000 | 0.87065 | 4.42 | 24490.58 |
5231 | 2019.01.24 02:00 | buy | 2527 | 0.03 | 0.87061 | 0.00000 | 0.00000 | ||
5232 | 2019.01.24 15:00 | sell | 2528 | 0.01 | 0.87176 | 0.00000 | 0.86826 | ||
5233 | 2019.01.24 16:52 | buy | 2529 | 0.05 | 0.86961 | 0.00000 | 0.00000 | ||
5234 | 2019.01.24 17:23 | t/p | 2528 | 0.01 | 0.86826 | 0.00000 | 0.86826 | 4.42 | 24495.00 |
5235 | 2019.01.24 18:00 | sell | 2530 | 0.01 | 0.86798 | 0.00000 | 0.86448 | ||
5236 | 2019.01.24 23:45 | t/p | 2530 | 0.01 | 0.86448 | 0.00000 | 0.86448 | 4.42 | 24499.42 |
5237 | 2019.01.25 09:00 | buy | 2531 | 0.08 | 0.86589 | 0.00000 | 0.00000 | ||
5238 | 2019.01.28 23:00 | sell | 2532 | 0.01 | 0.86906 | 0.00000 | 0.86556 | ||
5239 | 2019.01.29 07:42 | close | 2531 | 0.08 | 0.87042 | 0.00000 | 0.00000 | 45.44 | 24544.87 |
5240 | 2019.01.29 07:42 | close | 2529 | 0.05 | 0.87042 | 0.00000 | 0.00000 | 4.82 | 24549.69 |
5241 | 2019.01.29 07:42 | close | 2527 | 0.03 | 0.87042 | 0.00000 | 0.00000 | -0.90 | 24548.79 |
5242 | 2019.01.29 07:42 | close | 2525 | 0.02 | 0.87042 | 0.00000 | 0.00000 | -18.57 | 24530.22 |
5243 | 2019.01.29 07:42 | close | 2522 | 0.01 | 0.87042 | 0.00000 | 0.88561 | -14.91 | 24515.31 |
5244 | 2019.01.29 09:00 | buy | 2533 | 0.01 | 0.86917 | 0.00000 | 0.87267 | ||
5245 | 2019.01.29 19:56 | t/p | 2533 | 0.01 | 0.87267 | 0.00000 | 0.87267 | 4.42 | 24519.73 |
5246 | 2019.01.29 20:00 | buy | 2534 | 0.01 | 0.87256 | 0.00000 | 0.87606 | ||
5247 | 2019.01.30 09:00 | sell | 2535 | 0.02 | 0.87180 | 0.00000 | 0.00000 | ||
5248 | 2019.01.30 19:59 | t/p | 2534 | 0.01 | 0.87606 | 0.00000 | 0.87606 | 4.40 | 24524.13 |
5249 | 2019.01.30 19:59 | buy | 2536 | 0.01 | 0.87623 | 0.00000 | 0.87973 | ||
5250 | 2019.01.31 09:00 | sell | 2537 | 0.03 | 0.87545 | 0.00000 | 0.00000 | ||
5251 | 2019.01.31 16:10 | close | 2537 | 0.03 | 0.87200 | 0.00000 | 0.00000 | 13.07 | 24537.20 |
5252 | 2019.01.31 16:10 | close | 2535 | 0.02 | 0.87200 | 0.00000 | 0.00000 | -0.48 | 24536.72 |
5253 | 2019.01.31 16:10 | close | 2532 | 0.01 | 0.87200 | 0.00000 | 0.86556 | -3.70 | 24533.02 |
5254 | 2019.02.01 03:00 | buy | 2538 | 0.02 | 0.87373 | 0.00000 | 0.00000 | ||
5255 | 2019.02.01 09:36 | close | 2538 | 0.02 | 0.87631 | 0.00000 | 0.00000 | 6.51 | 24539.53 |
5256 | 2019.02.01 09:36 | close | 2536 | 0.01 | 0.87631 | 0.00000 | 0.87973 | 0.02 | 24539.55 |
5257 | 2019.02.04 11:00 | buy | 2539 | 0.01 | 0.87714 | 0.00000 | 0.88064 | ||
5258 | 2019.02.04 17:00 | sell | 2540 | 0.01 | 0.87526 | 0.00000 | 0.87176 | ||
5259 | 2019.02.04 17:57 | sell | 2541 | 0.02 | 0.87626 | 0.00000 | 0.00000 | ||
5260 | 2019.02.05 14:03 | t/p | 2539 | 0.01 | 0.88064 | 0.00000 | 0.88064 | 4.40 | 24543.95 |
5261 | 2019.02.05 14:03 | buy | 2542 | 0.01 | 0.88083 | 0.00000 | 0.88433 | ||
5262 | 2019.02.06 02:00 | sell | 2543 | 0.03 | 0.87999 | 0.00000 | 0.00000 | ||
5263 | 2019.02.06 23:00 | buy | 2544 | 0.02 | 0.87879 | 0.00000 | 0.00000 | ||
5264 | 2019.02.07 12:02 | close | 2544 | 0.02 | 0.88122 | 0.00000 | 0.00000 | 6.01 | 24549.96 |
5265 | 2019.02.07 12:02 | close | 2542 | 0.01 | 0.88122 | 0.00000 | 0.88433 | 0.41 | 24550.38 |
5266 | 2019.02.07 13:32 | close | 2543 | 0.03 | 0.87677 | 0.00000 | 0.00000 | 12.22 | 24562.60 |
5267 | 2019.02.07 13:32 | close | 2541 | 0.02 | 0.87677 | 0.00000 | 0.00000 | -1.26 | 24561.34 |
5268 | 2019.02.07 13:32 | close | 2540 | 0.01 | 0.87677 | 0.00000 | 0.87176 | -1.90 | 24559.44 |
5269 | 2019.02.07 15:00 | sell | 2545 | 0.01 | 0.87439 | 0.00000 | 0.87089 | ||
5270 | 2019.02.07 15:41 | sell | 2546 | 0.02 | 0.87540 | 0.00000 | 0.00000 | ||
5271 | 2019.02.08 03:00 | buy | 2547 | 0.01 | 0.87576 | 0.00000 | 0.87926 | ||
5272 | 2019.02.11 23:00 | sell | 2548 | 0.03 | 0.87674 | 0.00000 | 0.00000 | ||
5273 | 2019.02.12 09:54 | sell | 2549 | 0.05 | 0.87774 | 0.00000 | 0.00000 | ||
5274 | 2019.02.13 00:14 | t/p | 2547 | 0.01 | 0.87926 | 0.00000 | 0.87926 | 4.36 | 24563.80 |
5275 | 2019.02.13 11:56 | close | 2549 | 0.05 | 0.87587 | 0.00000 | 0.00000 | 11.82 | 24575.62 |
5276 | 2019.02.13 11:56 | close | 2548 | 0.03 | 0.87587 | 0.00000 | 0.00000 | 3.31 | 24578.93 |
5277 | 2019.02.13 11:56 | close | 2546 | 0.02 | 0.87587 | 0.00000 | 0.00000 | -1.16 | 24577.77 |
5278 | 2019.02.13 11:56 | close | 2545 | 0.01 | 0.87587 | 0.00000 | 0.87089 | -1.86 | 24575.91 |
5279 | 2019.02.13 21:00 | buy | 2550 | 0.01 | 0.87705 | 0.00000 | 0.88055 | ||
5280 | 2019.02.14 08:00 | sell | 2551 | 0.01 | 0.87732 | 0.00000 | 0.87382 | ||
5281 | 2019.02.14 13:35 | t/p | 2550 | 0.01 | 0.88055 | 0.00000 | 0.88055 | 4.36 | 24580.27 |
5282 | 2019.02.15 02:00 | sell | 2552 | 0.02 | 0.88223 | 0.00000 | 0.00000 | ||
5283 | 2019.02.15 12:37 | close | 2552 | 0.02 | 0.87883 | 0.00000 | 0.00000 | 8.60 | 24588.87 |
5284 | 2019.02.15 12:37 | close | 2551 | 0.01 | 0.87883 | 0.00000 | 0.87382 | -1.91 | 24586.96 |
5285 | 2019.02.18 04:00 | buy | 2553 | 0.01 | 0.87642 | 0.00000 | 0.87992 | ||
5286 | 2019.02.18 17:00 | sell | 2554 | 0.01 | 0.87494 | 0.00000 | 0.87144 | ||
5287 | 2019.02.19 14:57 | t/p | 2554 | 0.01 | 0.87144 | 0.00000 | 0.87144 | 4.43 | 24591.40 |
5288 | 2019.02.20 04:00 | buy | 2555 | 0.02 | 0.86876 | 0.00000 | 0.00000 | ||
5289 | 2019.02.20 18:00 | sell | 2556 | 0.01 | 0.86844 | 0.00000 | 0.86494 | ||
5290 | 2019.02.25 22:04 | t/p | 2556 | 0.01 | 0.86494 | 0.00000 | 0.86494 | 4.43 | 24595.83 |
5291 | 2019.02.27 01:00 | buy | 2557 | 0.03 | 0.85943 | 0.00000 | 0.00000 | ||
5292 | 2019.02.27 11:00 | sell | 2558 | 0.01 | 0.85701 | 0.00000 | 0.85351 | ||
5293 | 2019.02.27 15:49 | t/p | 2558 | 0.01 | 0.85351 | 0.00000 | 0.85351 | 4.42 | 24600.25 |
5294 | 2019.02.28 00:00 | buy | 2559 | 0.05 | 0.85460 | 0.00000 | 0.00000 | ||
5295 | 2019.03.01 00:00 | sell | 2560 | 0.01 | 0.85736 | 0.00000 | 0.85386 | ||
5296 | 2019.03.01 20:02 | close | 2559 | 0.05 | 0.86140 | 0.00000 | 0.00000 | 42.84 | 24643.09 |
5297 | 2019.03.01 20:02 | close | 2557 | 0.03 | 0.86140 | 0.00000 | 0.00000 | 7.22 | 24650.31 |
5298 | 2019.03.01 20:02 | close | 2555 | 0.02 | 0.86140 | 0.00000 | 0.00000 | -19.03 | 24631.29 |
5299 | 2019.03.01 20:02 | close | 2553 | 0.01 | 0.86140 | 0.00000 | 0.87992 | -19.23 | 24612.06 |
5300 | 2019.03.04 00:00 | sell | 2561 | 0.02 | 0.85926 | 0.00000 | 0.00000 | ||
5301 | 2019.03.04 08:15 | close | 2561 | 0.02 | 0.85687 | 0.00000 | 0.00000 | 6.04 | 24618.10 |
5302 | 2019.03.04 08:15 | close | 2560 | 0.01 | 0.85687 | 0.00000 | 0.85386 | 0.61 | 24618.71 |
5303 | 2019.03.04 15:00 | buy | 2562 | 0.01 | 0.85858 | 0.00000 | 0.86208 | ||
5304 | 2019.03.05 09:00 | sell | 2563 | 0.01 | 0.85993 | 0.00000 | 0.85643 | ||
5305 | 2019.03.05 12:40 | t/p | 2562 | 0.01 | 0.86208 | 0.00000 | 0.86208 | 4.40 | 24623.11 |
5306 | 2019.03.05 14:00 | buy | 2564 | 0.01 | 0.86387 | 0.00000 | 0.86737 | ||
5307 | 2019.03.05 14:08 | buy | 2565 | 0.02 | 0.86283 | 0.00000 | 0.00000 | ||
5308 | 2019.03.06 05:00 | buy | 2566 | 0.03 | 0.86008 | 0.00000 | 0.00000 | ||
5309 | 2019.03.07 09:00 | buy | 2567 | 0.05 | 0.85902 | 0.00000 | 0.00000 | ||
5310 | 2019.03.07 11:51 | close | 2567 | 0.05 | 0.86131 | 0.00000 | 0.00000 | 14.46 | 24637.57 |
5311 | 2019.03.07 11:51 | close | 2566 | 0.03 | 0.86131 | 0.00000 | 0.00000 | 4.48 | 24642.06 |
5312 | 2019.03.07 11:51 | close | 2565 | 0.02 | 0.86131 | 0.00000 | 0.00000 | -4.00 | 24638.06 |
5313 | 2019.03.07 11:51 | close | 2564 | 0.01 | 0.86131 | 0.00000 | 0.86737 | -3.31 | 24634.75 |
5314 | 2019.03.07 15:51 | t/p | 2563 | 0.01 | 0.85643 | 0.00000 | 0.85643 | 4.43 | 24639.18 |
5315 | 2019.03.07 17:00 | sell | 2568 | 0.01 | 0.85564 | 0.00000 | 0.85214 | ||
5316 | 2019.03.08 06:00 | buy | 2569 | 0.01 | 0.85590 | 0.00000 | 0.85940 | ||
5317 | 2019.03.08 12:46 | t/p | 2569 | 0.01 | 0.85940 | 0.00000 | 0.85940 | 4.42 | 24643.60 |
5318 | 2019.03.11 05:00 | sell | 2570 | 0.02 | 0.86549 | 0.00000 | 0.00000 | ||
5319 | 2019.03.11 13:39 | close | 2570 | 0.02 | 0.86046 | 0.00000 | 0.00000 | 12.71 | 24656.31 |
5320 | 2019.03.11 13:39 | close | 2568 | 0.01 | 0.86046 | 0.00000 | 0.85214 | -6.08 | 24650.22 |
5321 | 2019.03.12 06:00 | buy | 2571 | 0.01 | 0.85232 | 0.00000 | 0.85582 | ||
5322 | 2019.03.12 10:25 | t/p | 2571 | 0.01 | 0.85582 | 0.00000 | 0.85582 | 4.42 | 24654.64 |
5323 | 2019.03.13 03:00 | sell | 2572 | 0.01 | 0.86210 | 0.00000 | 0.85860 | ||
5324 | 2019.03.13 07:58 | t/p | 2572 | 0.01 | 0.85860 | 0.00000 | 0.85860 | 4.42 | 24659.06 |
5325 | 2019.03.14 05:00 | buy | 2573 | 0.01 | 0.85492 | 0.00000 | 0.85842 | ||
5326 | 2019.03.14 16:00 | sell | 2574 | 0.01 | 0.85109 | 0.00000 | 0.84759 | ||
5327 | 2019.03.14 16:51 | sell | 2575 | 0.02 | 0.85212 | 0.00000 | 0.00000 | ||
5328 | 2019.03.14 21:00 | buy | 2576 | 0.02 | 0.85373 | 0.00000 | 0.00000 | ||
5329 | 2019.03.14 21:06 | buy | 2577 | 0.03 | 0.85272 | 0.00000 | 0.00000 | ||
5330 | 2019.03.14 21:17 | close | 2577 | 0.03 | 0.85458 | 0.00000 | 0.00000 | 7.04 | 24666.10 |
5331 | 2019.03.14 21:17 | close | 2576 | 0.02 | 0.85458 | 0.00000 | 0.00000 | 2.15 | 24668.25 |
5332 | 2019.03.14 21:17 | close | 2573 | 0.01 | 0.85458 | 0.00000 | 0.85842 | -0.43 | 24667.82 |
5333 | 2019.03.14 21:17 | buy | 2578 | 0.01 | 0.85479 | 0.00000 | 0.85829 | ||
5334 | 2019.03.14 21:17 | buy | 2579 | 0.02 | 0.85372 | 0.00000 | 0.00000 | ||
5335 | 2019.03.14 21:24 | buy | 2580 | 0.03 | 0.85264 | 0.00000 | 0.00000 | ||
5336 | 2019.03.14 21:30 | close | 2580 | 0.03 | 0.85457 | 0.00000 | 0.00000 | 7.31 | 24675.13 |
5337 | 2019.03.14 21:30 | close | 2579 | 0.02 | 0.85457 | 0.00000 | 0.00000 | 2.15 | 24677.28 |
5338 | 2019.03.14 21:30 | close | 2578 | 0.01 | 0.85457 | 0.00000 | 0.85829 | -0.28 | 24677.00 |
5339 | 2019.03.14 21:30 | buy | 2581 | 0.01 | 0.85485 | 0.00000 | 0.85835 | ||
5340 | 2019.03.14 21:47 | buy | 2582 | 0.02 | 0.85383 | 0.00000 | 0.00000 | ||
5341 | 2019.03.14 21:50 | buy | 2583 | 0.03 | 0.85282 | 0.00000 | 0.00000 | ||
5342 | 2019.03.15 01:51 | close | 2583 | 0.03 | 0.85466 | 0.00000 | 0.00000 | 6.92 | 24683.92 |
5343 | 2019.03.15 01:51 | close | 2582 | 0.02 | 0.85466 | 0.00000 | 0.00000 | 2.05 | 24685.97 |
5344 | 2019.03.15 01:51 | close | 2581 | 0.01 | 0.85466 | 0.00000 | 0.85835 | -0.26 | 24685.71 |
5345 | 2019.03.15 12:00 | sell | 2584 | 0.03 | 0.85334 | 0.00000 | 0.00000 | ||
5346 | 2019.03.15 12:14 | sell | 2585 | 0.05 | 0.85438 | 0.00000 | 0.00000 | ||
5347 | 2019.03.15 16:12 | close | 2585 | 0.05 | 0.85251 | 0.00000 | 0.00000 | 11.82 | 24697.53 |
5348 | 2019.03.15 16:12 | close | 2584 | 0.03 | 0.85251 | 0.00000 | 0.00000 | 3.15 | 24700.68 |
5349 | 2019.03.15 16:12 | close | 2575 | 0.02 | 0.85251 | 0.00000 | 0.00000 | -0.97 | 24699.71 |
5350 | 2019.03.15 16:12 | close | 2574 | 0.01 | 0.85251 | 0.00000 | 0.84759 | -1.80 | 24697.91 |
5351 | 2019.03.18 04:00 | buy | 2586 | 0.01 | 0.85265 | 0.00000 | 0.85615 | ||
5352 | 2019.03.18 09:02 | t/p | 2586 | 0.01 | 0.85615 | 0.00000 | 0.85615 | 4.42 | 24702.33 |
5353 | 2019.03.18 20:00 | sell | 2587 | 0.01 | 0.85538 | 0.00000 | 0.85188 | ||
5354 | 2019.03.19 10:00 | buy | 2588 | 0.01 | 0.85540 | 0.00000 | 0.85890 | ||
5355 | 2019.03.19 10:26 | buy | 2589 | 0.02 | 0.85440 | 0.00000 | 0.00000 | ||
5356 | 2019.03.19 14:21 | close | 2589 | 0.02 | 0.85652 | 0.00000 | 0.00000 | 5.35 | 24707.68 |
5357 | 2019.03.19 14:21 | close | 2588 | 0.01 | 0.85652 | 0.00000 | 0.85890 | 1.41 | 24709.09 |
5358 | 2019.03.21 05:00 | sell | 2590 | 0.02 | 0.86457 | 0.00000 | 0.00000 | ||
5359 | 2019.03.21 12:00 | buy | 2591 | 0.01 | 0.86856 | 0.00000 | 0.87206 | ||
5360 | 2019.03.21 12:11 | buy | 2592 | 0.02 | 0.86756 | 0.00000 | 0.00000 | ||
5361 | 2019.03.21 12:18 | buy | 2593 | 0.03 | 0.86655 | 0.00000 | 0.00000 | ||
5362 | 2019.03.21 15:10 | close | 2593 | 0.03 | 0.86840 | 0.00000 | 0.00000 | 7.01 | 24716.10 |
5363 | 2019.03.21 15:10 | close | 2592 | 0.02 | 0.86840 | 0.00000 | 0.00000 | 2.13 | 24718.23 |
5364 | 2019.03.21 15:10 | close | 2591 | 0.01 | 0.86840 | 0.00000 | 0.87206 | -0.20 | 24718.03 |
5365 | 2019.03.21 23:00 | sell | 2594 | 0.03 | 0.86688 | 0.00000 | 0.00000 | ||
5366 | 2019.03.22 08:36 | close | 2594 | 0.03 | 0.86302 | 0.00000 | 0.00000 | 14.64 | 24732.67 |
5367 | 2019.03.22 08:36 | close | 2590 | 0.02 | 0.86302 | 0.00000 | 0.00000 | 3.93 | 24736.60 |
5368 | 2019.03.22 08:36 | close | 2587 | 0.01 | 0.86302 | 0.00000 | 0.85188 | -9.64 | 24726.95 |
5369 | 2019.03.25 01:00 | buy | 2595 | 0.01 | 0.85642 | 0.00000 | 0.85992 | ||
5370 | 2019.03.25 16:00 | sell | 2596 | 0.01 | 0.85780 | 0.00000 | 0.85430 | ||
5371 | 2019.03.25 16:11 | sell | 2597 | 0.02 | 0.85880 | 0.00000 | 0.00000 | ||
5372 | 2019.03.25 22:11 | close | 2597 | 0.02 | 0.85661 | 0.00000 | 0.00000 | 5.54 | 24732.49 |
5373 | 2019.03.25 22:11 | close | 2596 | 0.01 | 0.85661 | 0.00000 | 0.85430 | 1.50 | 24733.99 |
5374 | 2019.03.25 22:11 | sell | 2598 | 0.01 | 0.85650 | 0.00000 | 0.85300 | ||
5375 | 2019.03.26 08:06 | sell | 2599 | 0.02 | 0.85750 | 0.00000 | 0.00000 | ||
5376 | 2019.03.26 10:28 | close | 2599 | 0.02 | 0.85541 | 0.00000 | 0.00000 | 5.28 | 24739.27 |
5377 | 2019.03.26 10:28 | close | 2598 | 0.01 | 0.85541 | 0.00000 | 0.85300 | 1.38 | 24740.65 |
5378 | 2019.03.27 01:00 | buy | 2600 | 0.02 | 0.85325 | 0.00000 | 0.00000 | ||
5379 | 2019.03.27 14:00 | sell | 2601 | 0.01 | 0.85140 | 0.00000 | 0.84790 | ||
5380 | 2019.03.27 14:51 | sell | 2602 | 0.02 | 0.85240 | 0.00000 | 0.00000 | ||
5381 | 2019.03.27 15:18 | close | 2602 | 0.02 | 0.85030 | 0.00000 | 0.00000 | 5.30 | 24745.95 |
5382 | 2019.03.27 15:18 | close | 2601 | 0.01 | 0.85030 | 0.00000 | 0.84790 | 1.39 | 24747.34 |
5383 | 2019.03.28 09:52 | close | 2600 | 0.02 | 0.85609 | 0.00000 | 0.00000 | 7.06 | 24754.41 |
5384 | 2019.03.28 09:52 | close | 2595 | 0.01 | 0.85609 | 0.00000 | 0.85992 | -0.51 | 24753.90 |
5385 | 2019.03.29 03:00 | sell | 2603 | 0.01 | 0.85912 | 0.00000 | 0.85562 | ||
5386 | 2019.03.29 10:00 | buy | 2604 | 0.01 | 0.86109 | 0.00000 | 0.86459 | ||
5387 | 2019.03.29 10:01 | buy | 2605 | 0.02 | 0.86009 | 0.00000 | 0.00000 | ||
5388 | 2019.03.29 10:49 | buy | 2606 | 0.03 | 0.85905 | 0.00000 | 0.00000 | ||
5389 | 2019.03.29 10:53 | buy | 2607 | 0.05 | 0.85804 | 0.00000 | 0.00000 | ||
5390 | 2019.03.29 11:05 | t/p | 2603 | 0.01 | 0.85562 | 0.00000 | 0.85562 | 4.42 | 24758.32 |
5391 | 2019.03.29 12:00 | sell | 2608 | 0.01 | 0.85688 | 0.00000 | 0.85338 | ||
5392 | 2019.03.29 12:08 | sell | 2609 | 0.02 | 0.85788 | 0.00000 | 0.00000 | ||
5393 | 2019.03.29 14:02 | close | 2607 | 0.05 | 0.85987 | 0.00000 | 0.00000 | 11.56 | 24769.88 |
5394 | 2019.03.29 14:02 | close | 2606 | 0.03 | 0.85987 | 0.00000 | 0.00000 | 3.10 | 24772.98 |
5395 | 2019.03.29 14:02 | close | 2605 | 0.02 | 0.85987 | 0.00000 | 0.00000 | -0.56 | 24772.42 |
5396 | 2019.03.29 14:02 | close | 2604 | 0.01 | 0.85987 | 0.00000 | 0.86459 | -1.54 | 24770.88 |
5397 | 2019.04.01 05:00 | sell | 2610 | 0.03 | 0.86120 | 0.00000 | 0.00000 | ||
5398 | 2019.04.01 09:55 | close | 2610 | 0.03 | 0.85820 | 0.00000 | 0.00000 | 11.37 | 24782.25 |
5399 | 2019.04.01 09:55 | close | 2609 | 0.02 | 0.85820 | 0.00000 | 0.00000 | -0.80 | 24781.44 |
5400 | 2019.04.01 09:55 | close | 2608 | 0.01 | 0.85820 | 0.00000 | 0.85338 | -1.67 | 24779.77 |
5401 | 2019.04.01 23:00 | buy | 2611 | 0.01 | 0.85689 | 0.00000 | 0.86039 | ||
5402 | 2019.04.02 11:54 | t/p | 2611 | 0.01 | 0.86039 | 0.00000 | 0.86039 | 4.40 | 24784.17 |
5403 | 2019.04.02 18:00 | sell | 2612 | 0.01 | 0.85381 | 0.00000 | 0.85031 | ||
5404 | 2019.04.03 06:00 | buy | 2613 | 0.01 | 0.85435 | 0.00000 | 0.85785 | ||
5405 | 2019.04.03 06:30 | buy | 2614 | 0.02 | 0.85335 | 0.00000 | 0.00000 | ||
5406 | 2019.04.03 06:31 | buy | 2615 | 0.03 | 0.85232 | 0.00000 | 0.00000 | ||
5407 | 2019.04.03 08:30 | close | 2615 | 0.03 | 0.85417 | 0.00000 | 0.00000 | 7.01 | 24791.18 |
5408 | 2019.04.03 08:30 | close | 2614 | 0.02 | 0.85417 | 0.00000 | 0.00000 | 2.08 | 24793.26 |
5409 | 2019.04.03 08:30 | close | 2613 | 0.01 | 0.85417 | 0.00000 | 0.85785 | -0.23 | 24793.03 |
5410 | 2019.04.04 12:00 | buy | 2616 | 0.01 | 0.85471 | 0.00000 | 0.85821 | ||
5411 | 2019.04.04 15:01 | t/p | 2616 | 0.01 | 0.85821 | 0.00000 | 0.85821 | 4.42 | 24797.45 |
5412 | 2019.04.05 04:00 | sell | 2617 | 0.02 | 0.85738 | 0.00000 | 0.00000 | ||
5413 | 2019.04.05 12:00 | buy | 2618 | 0.01 | 0.85921 | 0.00000 | 0.86271 | ||
5414 | 2019.04.05 14:57 | t/p | 2618 | 0.01 | 0.86271 | 0.00000 | 0.86271 | 4.42 | 24801.87 |
5415 | 2019.04.07 23:00 | sell | 2619 | 0.03 | 0.86052 | 0.00000 | 0.00000 | ||
5416 | 2019.04.08 11:00 | buy | 2620 | 0.01 | 0.86136 | 0.00000 | 0.86486 | ||
5417 | 2019.04.08 22:00 | sell | 2621 | 0.05 | 0.86182 | 0.00000 | 0.00000 | ||
5418 | 2019.04.09 15:36 | t/p | 2620 | 0.01 | 0.86486 | 0.00000 | 0.86486 | 4.40 | 24806.28 |
5419 | 2019.04.09 23:00 | sell | 2622 | 0.08 | 0.86285 | 0.00000 | 0.00000 | ||
5420 | 2019.04.10 12:45 | close | 2622 | 0.08 | 0.86046 | 0.00000 | 0.00000 | 24.18 | 24830.46 |
5421 | 2019.04.10 12:45 | close | 2621 | 0.05 | 0.86046 | 0.00000 | 0.00000 | 8.62 | 24839.07 |
5422 | 2019.04.10 12:45 | close | 2619 | 0.03 | 0.86046 | 0.00000 | 0.00000 | 0.25 | 24839.33 |
5423 | 2019.04.10 12:45 | close | 2617 | 0.02 | 0.86046 | 0.00000 | 0.00000 | -7.76 | 24831.56 |
5424 | 2019.04.10 12:45 | close | 2612 | 0.01 | 0.86046 | 0.00000 | 0.85031 | -8.38 | 24823.18 |
5425 | 2019.04.10 23:00 | buy | 2623 | 0.01 | 0.86163 | 0.00000 | 0.86513 | ||
5426 | 2019.04.11 19:00 | sell | 2624 | 0.01 | 0.86202 | 0.00000 | 0.85852 | ||
5427 | 2019.04.12 08:36 | t/p | 2623 | 0.01 | 0.86513 | 0.00000 | 0.86513 | 4.34 | 24827.53 |
5428 | 2019.04.12 14:03 | sell | 2625 | 0.02 | 0.86302 | 0.00000 | 0.00000 | ||
5429 | 2019.04.12 14:52 | sell | 2626 | 0.03 | 0.86402 | 0.00000 | 0.00000 | ||
5430 | 2019.04.15 00:00 | buy | 2627 | 0.01 | 0.86402 | 0.00000 | 0.86752 | ||
5431 | 2019.04.15 13:29 | close | 2626 | 0.03 | 0.86217 | 0.00000 | 0.00000 | 7.02 | 24834.54 |
5432 | 2019.04.15 13:29 | close | 2625 | 0.02 | 0.86217 | 0.00000 | 0.00000 | 2.16 | 24836.70 |
5433 | 2019.04.15 13:29 | close | 2624 | 0.01 | 0.86217 | 0.00000 | 0.85852 | -0.18 | 24836.51 |
5434 | 2019.04.16 00:00 | buy | 2628 | 0.02 | 0.86302 | 0.00000 | 0.00000 | ||
5435 | 2019.04.16 12:54 | close | 2628 | 0.02 | 0.86513 | 0.00000 | 0.00000 | 5.33 | 24841.84 |
5436 | 2019.04.16 12:54 | close | 2627 | 0.01 | 0.86513 | 0.00000 | 0.86752 | 1.38 | 24843.22 |
5437 | 2019.04.17 16:00 | sell | 2629 | 0.01 | 0.86665 | 0.00000 | 0.86315 | ||
5438 | 2019.04.18 21:06 | buy | 2630 | 0.01 | 0.86420 | 0.00000 | 0.86770 | ||
5439 | 2019.04.23 20:39 | t/p | 2630 | 0.01 | 0.86770 | 0.00000 | 0.86770 | 4.36 | 24847.58 |
5440 | 2019.04.25 01:00 | buy | 2631 | 0.01 | 0.86430 | 0.00000 | 0.86780 | ||
5441 | 2019.04.25 15:10 | t/p | 2629 | 0.01 | 0.86315 | 0.00000 | 0.86315 | 4.45 | 24852.03 |
5442 | 2019.04.25 15:10 | sell | 2632 | 0.01 | 0.86299 | 0.00000 | 0.85949 | ||
5443 | 2019.04.26 03:24 | buy | 2633 | 0.02 | 0.86326 | 0.00000 | 0.00000 | ||
5444 | 2019.04.30 04:00 | sell | 2634 | 0.02 | 0.86439 | 0.00000 | 0.00000 | ||
5445 | 2019.04.30 10:58 | close | 2634 | 0.02 | 0.86215 | 0.00000 | 0.00000 | 5.66 | 24857.69 |
5446 | 2019.04.30 10:58 | close | 2632 | 0.01 | 0.86215 | 0.00000 | 0.85949 | 1.07 | 24858.76 |
5447 | 2019.05.01 01:00 | buy | 2635 | 0.03 | 0.86020 | 0.00000 | 0.00000 | ||
5448 | 2019.05.01 14:00 | sell | 2636 | 0.01 | 0.85904 | 0.00000 | 0.85554 | ||
5449 | 2019.05.02 04:00 | buy | 2637 | 0.05 | 0.85853 | 0.00000 | 0.00000 | ||
5450 | 2019.05.03 08:07 | buy | 2638 | 0.08 | 0.85752 | 0.00000 | 0.00000 | ||
5451 | 2019.05.03 14:12 | t/p | 2636 | 0.01 | 0.85554 | 0.00000 | 0.85554 | 4.44 | 24863.20 |
5452 | 2019.05.03 15:00 | sell | 2639 | 0.01 | 0.85303 | 0.00000 | 0.84953 | ||
5453 | 2019.05.05 21:00 | t/p | 2639 | 0.01 | 0.84953 | 0.00000 | 0.84953 | 4.42 | 24867.62 |
5454 | 2019.05.06 04:00 | buy | 2640 | 0.13 | 0.85313 | 0.00000 | 0.00000 | ||
5455 | 2019.05.06 23:00 | sell | 2641 | 0.01 | 0.85524 | 0.00000 | 0.85174 | ||
5456 | 2019.05.07 13:38 | close | 2640 | 0.13 | 0.85730 | 0.00000 | 0.00000 | 68.19 | 24935.81 |
5457 | 2019.05.07 13:38 | close | 2638 | 0.08 | 0.85730 | 0.00000 | 0.00000 | -2.55 | 24933.27 |
5458 | 2019.05.07 13:38 | close | 2637 | 0.05 | 0.85730 | 0.00000 | 0.00000 | -8.06 | 24925.21 |
5459 | 2019.05.07 13:38 | close | 2635 | 0.03 | 0.85730 | 0.00000 | 0.00000 | -11.34 | 24913.87 |
5460 | 2019.05.07 13:38 | close | 2633 | 0.02 | 0.85730 | 0.00000 | 0.00000 | -15.41 | 24898.46 |
5461 | 2019.05.07 13:38 | close | 2631 | 0.01 | 0.85730 | 0.00000 | 0.86780 | -9.04 | 24889.43 |
5462 | 2019.05.08 05:00 | buy | 2642 | 0.01 | 0.85722 | 0.00000 | 0.86072 | ||
5463 | 2019.05.08 10:24 | t/p | 2642 | 0.01 | 0.86072 | 0.00000 | 0.86072 | 4.42 | 24893.85 |
5464 | 2019.05.08 21:00 | sell | 2643 | 0.02 | 0.86026 | 0.00000 | 0.00000 | ||
5465 | 2019.05.09 10:00 | buy | 2644 | 0.01 | 0.86107 | 0.00000 | 0.86457 | ||
5466 | 2019.05.09 13:58 | t/p | 2644 | 0.01 | 0.86457 | 0.00000 | 0.86457 | 4.42 | 24898.27 |
5467 | 2019.05.09 22:00 | sell | 2645 | 0.03 | 0.86208 | 0.00000 | 0.00000 | ||
5468 | 2019.05.10 02:00 | buy | 2646 | 0.01 | 0.86311 | 0.00000 | 0.86661 | ||
5469 | 2019.05.10 14:03 | sell | 2647 | 0.05 | 0.86308 | 0.00000 | 0.00000 | ||
5470 | 2019.05.13 15:11 | t/p | 2646 | 0.01 | 0.86661 | 0.00000 | 0.86661 | 4.40 | 24902.67 |
5471 | 2019.05.13 15:11 | buy | 2648 | 0.01 | 0.86679 | 0.00000 | 0.87029 | ||
5472 | 2019.05.14 04:00 | sell | 2649 | 0.08 | 0.86719 | 0.00000 | 0.00000 | ||
5473 | 2019.05.14 13:08 | sell | 2650 | 0.13 | 0.86820 | 0.00000 | 0.00000 | ||
5474 | 2019.05.15 13:20 | t/p | 2648 | 0.01 | 0.87029 | 0.00000 | 0.87029 | 4.38 | 24907.05 |
5475 | 2019.05.15 14:00 | buy | 2651 | 0.01 | 0.87146 | 0.00000 | 0.87496 | ||
5476 | 2019.05.16 05:00 | sell | 2652 | 0.22 | 0.87227 | 0.00000 | 0.00000 | ||
5477 | 2019.05.17 09:46 | t/p | 2651 | 0.01 | 0.87496 | 0.00000 | 0.87496 | 4.34 | 24911.39 |
5478 | 2019.05.19 23:00 | sell | 2653 | 0.37 | 0.87701 | 0.00000 | 0.00000 | ||
5479 | 2019.05.20 07:00 | buy | 2654 | 1.50 | 0.87639 | 0.00000 | 0.88339 | ||
5480 | 2019.05.20 15:00 | buy | 2655 | 0.01 | 0.87688 | 0.00000 | 0.88038 | ||
5481 | 2019.05.21 13:00 | close | 2654 | 1.50 | 0.87593 | 0.00000 | 0.88339 | -90.10 | 24821.29 |
5482 | 2019.05.22 07:00 | sell | 2656 | 0.40 | 0.87988 | 0.00000 | 0.00000 | ||
5483 | 2019.05.22 07:04 | t/p | 2655 | 0.01 | 0.88038 | 0.00000 | 0.88038 | 4.38 | 24825.67 |
5484 | 2019.05.22 08:00 | buy | 2657 | 0.01 | 0.88041 | 0.00000 | 0.88391 | ||
5485 | 2019.05.22 13:53 | t/p | 2657 | 0.01 | 0.88391 | 0.00000 | 0.88391 | 4.42 | 24830.09 |
5486 | 2019.05.23 05:00 | buy | 2658 | 0.01 | 0.88179 | 0.00000 | 0.88529 | ||
5487 | 2019.05.24 07:00 | sell | 2659 | 0.40 | 0.88284 | 0.00000 | 0.00000 | ||
5488 | 2019.05.30 00:00 | close | 2659 | 0.40 | 0.88193 | 0.00000 | 0.00000 | 46.63 | 24876.72 |
5489 | 2019.05.30 00:00 | close | 2656 | 0.40 | 0.88193 | 0.00000 | 0.00000 | -102.53 | 24774.18 |
5490 | 2019.05.30 00:00 | close | 2653 | 0.37 | 0.88193 | 0.00000 | 0.00000 | -228.73 | 24545.46 |
5491 | 2019.05.30 00:00 | close | 2652 | 0.22 | 0.88193 | 0.00000 | 0.00000 | -267.70 | 24277.76 |
5492 | 2019.05.30 00:00 | close | 2650 | 0.13 | 0.88193 | 0.00000 | 0.00000 | -224.90 | 24052.86 |
5493 | 2019.05.30 00:00 | close | 2649 | 0.08 | 0.88193 | 0.00000 | 0.00000 | -148.61 | 23904.26 |
5494 | 2019.05.30 00:00 | close | 2647 | 0.05 | 0.88193 | 0.00000 | 0.00000 | -118.81 | 23785.44 |
5495 | 2019.05.30 00:00 | close | 2645 | 0.03 | 0.88193 | 0.00000 | 0.00000 | -75.08 | 23710.36 |
5496 | 2019.05.30 00:00 | close | 2643 | 0.02 | 0.88193 | 0.00000 | 0.00000 | -54.63 | 23655.73 |
5497 | 2019.05.30 00:00 | close | 2641 | 0.01 | 0.88193 | 0.00000 | 0.85174 | -33.65 | 23622.08 |
5498 | 2019.05.30 07:00 | sell | 2660 | 0.01 | 0.88100 | 0.00000 | 0.87750 | ||
5499 | 2019.05.30 07:24 | sell | 2661 | 0.02 | 0.88200 | 0.00000 | 0.00000 | ||
5500 | 2019.05.31 09:15 | t/p | 2658 | 0.01 | 0.88529 | 0.00000 | 0.88529 | 4.26 | 23626.34 |
5501 | 2019.05.31 10:00 | buy | 2662 | 0.01 | 0.88641 | 0.00000 | 0.88991 | ||
5502 | 2019.06.03 06:00 | buy | 2663 | 0.02 | 0.88434 | 0.00000 | 0.00000 | ||
5503 | 2019.06.03 09:00 | sell | 2664 | 0.03 | 0.88425 | 0.00000 | 0.00000 | ||
5504 | 2019.06.03 11:19 | sell | 2665 | 0.05 | 0.88525 | 0.00000 | 0.00000 | ||
5505 | 2019.06.03 11:48 | sell | 2666 | 0.08 | 0.88627 | 0.00000 | 0.00000 | ||
5506 | 2019.06.03 12:26 | close | 2663 | 0.02 | 0.88679 | 0.00000 | 0.00000 | 6.19 | 23632.53 |
5507 | 2019.06.03 12:26 | close | 2662 | 0.01 | 0.88679 | 0.00000 | 0.88991 | 0.46 | 23632.99 |
5508 | 2019.06.03 12:26 | buy | 2667 | 0.01 | 0.88695 | 0.00000 | 0.89045 | ||
5509 | 2019.06.04 03:00 | sell | 2668 | 0.13 | 0.88830 | 0.00000 | 0.00000 | ||
5510 | 2019.06.04 13:54 | close | 2668 | 0.13 | 0.88573 | 0.00000 | 0.00000 | 42.21 | 23675.20 |
5511 | 2019.06.04 13:54 | close | 2666 | 0.08 | 0.88573 | 0.00000 | 0.00000 | 5.48 | 23680.68 |
5512 | 2019.06.04 13:54 | close | 2665 | 0.05 | 0.88573 | 0.00000 | 0.00000 | -3.02 | 23677.66 |
5513 | 2019.06.04 13:54 | close | 2664 | 0.03 | 0.88573 | 0.00000 | 0.00000 | -5.60 | 23672.06 |
5514 | 2019.06.04 13:54 | close | 2661 | 0.02 | 0.88573 | 0.00000 | 0.00000 | -9.41 | 23662.65 |
5515 | 2019.06.04 13:54 | close | 2660 | 0.01 | 0.88573 | 0.00000 | 0.87750 | -5.97 | 23656.68 |
5516 | 2019.06.05 15:00 | sell | 2669 | 0.01 | 0.88451 | 0.00000 | 0.88101 | ||
5517 | 2019.06.06 03:00 | buy | 2670 | 0.02 | 0.88497 | 0.00000 | 0.00000 | ||
5518 | 2019.06.06 12:51 | close | 2670 | 0.02 | 0.88738 | 0.00000 | 0.00000 | 6.08 | 23662.76 |
5519 | 2019.06.06 12:51 | close | 2667 | 0.01 | 0.88738 | 0.00000 | 0.89045 | 0.44 | 23663.20 |
5520 | 2019.06.07 03:00 | sell | 2671 | 0.02 | 0.88763 | 0.00000 | 0.00000 | ||
5521 | 2019.06.07 15:00 | buy | 2672 | 0.01 | 0.88875 | 0.00000 | 0.89225 | ||
5522 | 2019.06.10 04:00 | sell | 2673 | 0.03 | 0.88959 | 0.00000 | 0.00000 | ||
5523 | 2019.06.10 11:00 | t/p | 2672 | 0.01 | 0.89225 | 0.00000 | 0.89225 | 4.40 | 23667.60 |
5524 | 2019.06.10 11:00 | buy | 2674 | 0.01 | 0.89245 | 0.00000 | 0.89595 | ||
5525 | 2019.06.10 22:00 | sell | 2675 | 0.05 | 0.89180 | 0.00000 | 0.00000 | ||
5526 | 2019.06.11 23:00 | buy | 2676 | 0.02 | 0.89045 | 0.00000 | 0.00000 | ||
5527 | 2019.06.12 10:15 | close | 2675 | 0.05 | 0.88888 | 0.00000 | 0.00000 | 18.48 | 23686.07 |
5528 | 2019.06.12 10:15 | close | 2673 | 0.03 | 0.88888 | 0.00000 | 0.00000 | 2.71 | 23688.78 |
5529 | 2019.06.12 10:15 | close | 2671 | 0.02 | 0.88888 | 0.00000 | 0.00000 | -3.14 | 23685.64 |
5530 | 2019.06.12 10:15 | close | 2669 | 0.01 | 0.88888 | 0.00000 | 0.88101 | -5.50 | 23680.13 |
5531 | 2019.06.12 10:15 | sell | 2677 | 0.01 | 0.88871 | 0.00000 | 0.88521 | ||
5532 | 2019.06.12 18:56 | buy | 2678 | 0.03 | 0.88942 | 0.00000 | 0.00000 | ||
5533 | 2019.06.13 07:10 | close | 2678 | 0.03 | 0.89143 | 0.00000 | 0.00000 | 7.44 | 23687.58 |
5534 | 2019.06.13 07:10 | close | 2676 | 0.02 | 0.89143 | 0.00000 | 0.00000 | 2.31 | 23689.89 |
5535 | 2019.06.13 07:10 | close | 2674 | 0.01 | 0.89143 | 0.00000 | 0.89595 | -1.38 | 23688.51 |
5536 | 2019.06.14 01:00 | buy | 2679 | 0.01 | 0.88979 | 0.00000 | 0.89329 | ||
5537 | 2019.06.17 11:00 | sell | 2680 | 0.02 | 0.89065 | 0.00000 | 0.00000 | ||
5538 | 2019.06.17 11:31 | sell | 2681 | 0.03 | 0.89165 | 0.00000 | 0.00000 | ||
5539 | 2019.06.17 14:19 | t/p | 2679 | 0.01 | 0.89329 | 0.00000 | 0.89329 | 4.40 | 23692.91 |
5540 | 2019.06.18 10:00 | sell | 2682 | 0.05 | 0.89286 | 0.00000 | 0.00000 | ||
5541 | 2019.06.18 10:55 | sell | 2683 | 0.08 | 0.89386 | 0.00000 | 0.00000 | ||
5542 | 2019.06.18 14:58 | close | 2683 | 0.08 | 0.89192 | 0.00000 | 0.00000 | 19.61 | 23712.52 |
5543 | 2019.06.18 14:58 | close | 2682 | 0.05 | 0.89192 | 0.00000 | 0.00000 | 5.94 | 23718.46 |
5544 | 2019.06.18 14:58 | close | 2681 | 0.03 | 0.89192 | 0.00000 | 0.00000 | -1.01 | 23717.45 |
5545 | 2019.06.18 14:58 | close | 2680 | 0.02 | 0.89192 | 0.00000 | 0.00000 | -3.20 | 23714.24 |
5546 | 2019.06.18 14:58 | close | 2677 | 0.01 | 0.89192 | 0.00000 | 0.88521 | -4.03 | 23710.21 |
5547 | 2019.06.19 05:00 | buy | 2684 | 0.01 | 0.89105 | 0.00000 | 0.89455 | ||
5548 | 2019.06.19 13:00 | sell | 2685 | 0.01 | 0.88973 | 0.00000 | 0.88623 | ||
5549 | 2019.06.20 02:00 | buy | 2686 | 0.02 | 0.88834 | 0.00000 | 0.00000 | ||
5550 | 2019.06.20 11:01 | close | 2686 | 0.02 | 0.89099 | 0.00000 | 0.00000 | 6.69 | 23716.90 |
5551 | 2019.06.20 11:01 | close | 2684 | 0.01 | 0.89099 | 0.00000 | 0.89455 | -0.14 | 23716.76 |
5552 | 2019.06.21 06:00 | buy | 2687 | 0.01 | 0.88958 | 0.00000 | 0.89308 | ||
5553 | 2019.06.21 10:35 | t/p | 2687 | 0.01 | 0.89308 | 0.00000 | 0.89308 | 4.42 | 23721.18 |
5554 | 2019.06.23 21:00 | sell | 2688 | 0.02 | 0.89282 | 0.00000 | 0.00000 | ||
5555 | 2019.06.24 09:00 | buy | 2689 | 0.01 | 0.89461 | 0.00000 | 0.89811 | ||
5556 | 2019.06.24 09:52 | buy | 2690 | 0.02 | 0.89361 | 0.00000 | 0.00000 | ||
5557 | 2019.06.24 13:16 | close | 2690 | 0.02 | 0.89569 | 0.00000 | 0.00000 | 5.25 | 23726.43 |
5558 | 2019.06.24 13:16 | close | 2689 | 0.01 | 0.89569 | 0.00000 | 0.89811 | 1.37 | 23727.80 |
5559 | 2019.06.24 22:00 | sell | 2691 | 0.03 | 0.89488 | 0.00000 | 0.00000 | ||
5560 | 2019.06.25 06:59 | close | 2691 | 0.03 | 0.89217 | 0.00000 | 0.00000 | 10.28 | 23738.08 |
5561 | 2019.06.25 06:59 | close | 2688 | 0.02 | 0.89217 | 0.00000 | 0.00000 | 1.66 | 23739.74 |
5562 | 2019.06.25 06:59 | close | 2685 | 0.01 | 0.89217 | 0.00000 | 0.88623 | -3.07 | 23736.66 |
5563 | 2019.06.25 15:00 | buy | 2692 | 0.01 | 0.89500 | 0.00000 | 0.89850 | ||
5564 | 2019.06.26 04:00 | sell | 2693 | 0.01 | 0.89525 | 0.00000 | 0.89175 | ||
5565 | 2019.06.26 12:49 | sell | 2694 | 0.02 | 0.89625 | 0.00000 | 0.00000 | ||
5566 | 2019.06.27 13:12 | close | 2694 | 0.02 | 0.89416 | 0.00000 | 0.00000 | 5.30 | 23741.96 |
5567 | 2019.06.27 13:12 | close | 2693 | 0.01 | 0.89416 | 0.00000 | 0.89175 | 1.39 | 23743.35 |
5568 | 2019.06.28 05:00 | sell | 2695 | 0.01 | 0.89672 | 0.00000 | 0.89322 | ||
5569 | 2019.06.28 07:39 | t/p | 2692 | 0.01 | 0.89850 | 0.00000 | 0.89850 | 4.32 | 23747.67 |
5570 | 2019.06.28 10:00 | buy | 2696 | 0.01 | 0.89820 | 0.00000 | 0.90170 | ||
5571 | 2019.06.30 23:59 | close at stop | 2696 | 0.01 | 0.89492 | 0.00000 | 0.90170 | -4.14 | 23743.53 |
5572 | 2019.06.30 23:59 | close at stop | 2695 | 0.01 | 0.89508 | 0.00000 | 0.89322 | 2.08 | 23745.61 |