| Sümbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.01 08:59 (2014.01.01 - 2019.07.01) | ||||
| Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
| Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=11; Avamine_2=18; Loti suurus=0.01; Maksimaalne aeg=20; ___________________ ="==== ÜKSIK TEHING ===="; Üksik_tehing=true; Avamine=320; Loti_suurus=1.5; TP=70; Peata_tehing=37; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni_sulgema=false; Väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="FXEkspert"; | ||||
| Tulbad testis | 34224 | Modelleeritud hinnamuutused | 128432048 | Modelleerimiskvaliteet | 99.90% |
| Mismatched charts errors | 0 | ||||
| Algne deposiit | 10000.00 | Levik | 16 | ||
| Kogu neto kasum | 13745.61 | Brutokasum | 26387.41 | Brutokahjum | -12641.80 |
| Kasumifaktor | 2.09 | Eeldatav tasu | 5.10 | ||
| Absoluutne langus | 471.23 | Maksimaalne langus | 2290.24 (13.22%) | Suhteline langus | 13.59% (1604.57) |
| Kõik tehingud | 2696 | Lühikesed positsioonid (võit %) | 1338 (66.07%) | Pikad positsioonid (võit %) | 1358 (67.01%) |
| Kasumlikud tehingud (% kogusummast) | 1794 (66.54%) | Kahjumlikud tehingud (% kogusummast) | 902 (33.46%) | ||
| Suurim | kasumi tehing | 1329.47 | kahjumi tehing | -1127.60 | |
| Keskmine | kasumi tehing | 14.71 | kahjumi tehing | -14.02 | |
| Maksimum | järjestikused võidud (kasum rahas) | 22 (84.68) | järjestikused kaotused (kahjum rahas) | 9 (-1254.64) | |
| Maksimaalne | järjestikune kasum (võitude arv) | 2020.47 (9) | järjestikune kahjum (kaotuste arv) | -1254.64 (9) | |
| Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 | |

| # | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
| 1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 0.83023 | 0.00000 | 0.83373 | ||
| 2 | 2014.01.03 03:00 | sell | 2 | 0.01 | 0.83121 | 0.00000 | 0.82771 | ||
| 3 | 2014.01.03 21:51 | t/p | 2 | 0.01 | 0.82771 | 0.00000 | 0.82771 | 4.42 | 10004.42 |
| 4 | 2014.01.06 15:00 | sell | 3 | 0.01 | 0.82941 | 0.00000 | 0.82591 | ||
| 5 | 2014.01.06 15:47 | sell | 4 | 0.02 | 0.83041 | 0.00000 | 0.00000 | ||
| 6 | 2014.01.07 08:53 | sell | 5 | 0.03 | 0.83142 | 0.00000 | 0.00000 | ||
| 7 | 2014.01.07 16:37 | close | 5 | 0.03 | 0.82958 | 0.00000 | 0.00000 | 6.98 | 10011.40 |
| 8 | 2014.01.07 16:37 | close | 4 | 0.02 | 0.82958 | 0.00000 | 0.00000 | 2.11 | 10013.51 |
| 9 | 2014.01.07 16:37 | close | 3 | 0.01 | 0.82958 | 0.00000 | 0.82591 | -0.21 | 10013.30 |
| 10 | 2014.01.07 17:00 | sell | 6 | 0.01 | 0.82927 | 0.00000 | 0.82577 | ||
| 11 | 2014.01.07 17:29 | sell | 7 | 0.02 | 0.83029 | 0.00000 | 0.00000 | ||
| 12 | 2014.01.08 09:35 | close | 7 | 0.02 | 0.82819 | 0.00000 | 0.00000 | 5.31 | 10018.60 |
| 13 | 2014.01.08 09:35 | close | 6 | 0.01 | 0.82819 | 0.00000 | 0.82577 | 1.36 | 10019.97 |
| 14 | 2014.01.08 10:00 | sell | 8 | 0.01 | 0.82862 | 0.00000 | 0.82512 | ||
| 15 | 2014.01.08 17:07 | t/p | 8 | 0.01 | 0.82512 | 0.00000 | 0.82512 | 4.42 | 10024.39 |
| 16 | 2014.01.09 02:00 | buy | 9 | 0.02 | 0.82525 | 0.00000 | 0.00000 | ||
| 17 | 2014.01.09 16:00 | sell | 10 | 0.01 | 0.82512 | 0.00000 | 0.82162 | ||
| 18 | 2014.01.10 09:31 | close | 9 | 0.02 | 0.82869 | 0.00000 | 0.00000 | 8.65 | 10033.04 |
| 19 | 2014.01.10 09:31 | close | 1 | 0.01 | 0.82869 | 0.00000 | 0.83373 | -2.16 | 10030.88 |
| 20 | 2014.01.13 01:00 | sell | 11 | 0.02 | 0.82879 | 0.00000 | 0.00000 | ||
| 21 | 2014.01.13 10:00 | buy | 12 | 0.01 | 0.83153 | 0.00000 | 0.83503 | ||
| 22 | 2014.01.13 10:38 | buy | 13 | 0.02 | 0.83052 | 0.00000 | 0.00000 | ||
| 23 | 2014.01.13 13:23 | close | 13 | 0.02 | 0.83262 | 0.00000 | 0.00000 | 5.31 | 10036.19 |
| 24 | 2014.01.13 13:23 | close | 12 | 0.01 | 0.83262 | 0.00000 | 0.83503 | 1.38 | 10037.57 |
| 25 | 2014.01.14 02:00 | sell | 14 | 0.03 | 0.83327 | 0.00000 | 0.00000 | ||
| 26 | 2014.01.15 02:00 | buy | 15 | 0.01 | 0.83102 | 0.00000 | 0.83452 | ||
| 27 | 2014.01.15 09:59 | close | 14 | 0.03 | 0.82926 | 0.00000 | 0.00000 | 15.21 | 10052.78 |
| 28 | 2014.01.15 09:59 | close | 11 | 0.02 | 0.82926 | 0.00000 | 0.00000 | -1.18 | 10051.60 |
| 29 | 2014.01.15 09:59 | close | 10 | 0.01 | 0.82926 | 0.00000 | 0.82162 | -5.22 | 10046.38 |
| 30 | 2014.01.16 17:00 | sell | 16 | 0.01 | 0.83250 | 0.00000 | 0.82900 | ||
| 31 | 2014.01.17 09:30 | t/p | 16 | 0.01 | 0.82900 | 0.00000 | 0.82900 | 4.42 | 10050.80 |
| 32 | 2014.01.17 11:00 | sell | 17 | 0.01 | 0.82792 | 0.00000 | 0.82442 | ||
| 33 | 2014.01.17 17:05 | t/p | 17 | 0.01 | 0.82442 | 0.00000 | 0.82442 | 4.43 | 10055.23 |
| 34 | 2014.01.20 02:00 | buy | 18 | 0.02 | 0.82442 | 0.00000 | 0.00000 | ||
| 35 | 2014.01.21 00:00 | sell | 19 | 0.01 | 0.82459 | 0.00000 | 0.82109 | ||
| 36 | 2014.01.21 23:00 | buy | 20 | 0.03 | 0.82303 | 0.00000 | 0.00000 | ||
| 37 | 2014.01.22 09:30 | t/p | 19 | 0.01 | 0.82109 | 0.00000 | 0.82109 | 4.42 | 10059.65 |
| 38 | 2014.01.22 10:00 | sell | 21 | 0.01 | 0.81852 | 0.00000 | 0.81502 | ||
| 39 | 2014.01.23 01:00 | buy | 22 | 0.05 | 0.81748 | 0.00000 | 0.00000 | ||
| 40 | 2014.01.23 13:48 | close | 22 | 0.05 | 0.82237 | 0.00000 | 0.00000 | 30.88 | 10090.53 |
| 41 | 2014.01.23 13:48 | close | 20 | 0.03 | 0.82237 | 0.00000 | 0.00000 | -2.74 | 10087.80 |
| 42 | 2014.01.23 13:48 | close | 18 | 0.02 | 0.82237 | 0.00000 | 0.00000 | -5.38 | 10082.42 |
| 43 | 2014.01.23 13:48 | close | 15 | 0.01 | 0.82237 | 0.00000 | 0.83452 | -11.12 | 10071.30 |
| 44 | 2014.01.24 00:00 | sell | 23 | 0.02 | 0.82298 | 0.00000 | 0.00000 | ||
| 45 | 2014.01.24 13:00 | buy | 24 | 0.01 | 0.82931 | 0.00000 | 0.83281 | ||
| 46 | 2014.01.24 13:33 | buy | 25 | 0.02 | 0.82829 | 0.00000 | 0.00000 | ||
| 47 | 2014.01.26 22:49 | close | 25 | 0.02 | 0.83039 | 0.00000 | 0.00000 | 5.31 | 10076.61 |
| 48 | 2014.01.26 22:49 | close | 24 | 0.01 | 0.83039 | 0.00000 | 0.83281 | 1.36 | 10077.97 |
| 49 | 2014.01.27 03:00 | sell | 26 | 0.03 | 0.82938 | 0.00000 | 0.00000 | ||
| 50 | 2014.01.27 13:58 | close | 26 | 0.03 | 0.82425 | 0.00000 | 0.00000 | 19.44 | 10097.41 |
| 51 | 2014.01.27 13:58 | close | 23 | 0.02 | 0.82425 | 0.00000 | 0.00000 | -3.20 | 10094.20 |
| 52 | 2014.01.27 13:58 | close | 21 | 0.01 | 0.82425 | 0.00000 | 0.81502 | -7.23 | 10086.98 |
| 53 | 2014.01.28 01:00 | buy | 27 | 0.01 | 0.82508 | 0.00000 | 0.82858 | ||
| 54 | 2014.01.28 07:00 | sell | 28 | 0.01 | 0.82349 | 0.00000 | 0.81999 | ||
| 55 | 2014.01.28 13:00 | buy | 29 | 0.02 | 0.82345 | 0.00000 | 0.00000 | ||
| 56 | 2014.01.29 11:07 | close | 29 | 0.02 | 0.82577 | 0.00000 | 0.00000 | 5.82 | 10092.80 |
| 57 | 2014.01.29 11:07 | close | 27 | 0.01 | 0.82577 | 0.00000 | 0.82858 | 0.85 | 10093.65 |
| 58 | 2014.01.29 11:07 | buy | 30 | 0.01 | 0.82593 | 0.00000 | 0.82943 | ||
| 59 | 2014.01.29 20:02 | sell | 31 | 0.02 | 0.82451 | 0.00000 | 0.00000 | ||
| 60 | 2014.01.29 22:00 | buy | 32 | 0.02 | 0.82461 | 0.00000 | 0.00000 | ||
| 61 | 2014.01.30 11:07 | close | 32 | 0.02 | 0.82680 | 0.00000 | 0.00000 | 5.41 | 10099.06 |
| 62 | 2014.01.30 11:07 | close | 30 | 0.01 | 0.82680 | 0.00000 | 0.82943 | 1.04 | 10100.10 |
| 63 | 2014.01.30 14:03 | close | 31 | 0.02 | 0.82240 | 0.00000 | 0.00000 | 5.36 | 10105.46 |
| 64 | 2014.01.30 14:03 | close | 28 | 0.01 | 0.82240 | 0.00000 | 0.81999 | 1.39 | 10106.85 |
| 65 | 2014.01.30 15:00 | sell | 33 | 0.01 | 0.82261 | 0.00000 | 0.81911 | ||
| 66 | 2014.01.31 04:00 | buy | 34 | 0.01 | 0.82267 | 0.00000 | 0.82617 | ||
| 67 | 2014.01.31 14:57 | t/p | 33 | 0.01 | 0.81911 | 0.00000 | 0.81911 | 4.42 | 10111.27 |
| 68 | 2014.01.31 15:00 | sell | 35 | 0.01 | 0.81903 | 0.00000 | 0.81553 | ||
| 69 | 2014.01.31 15:46 | sell | 36 | 0.02 | 0.82003 | 0.00000 | 0.00000 | ||
| 70 | 2014.02.03 02:00 | buy | 37 | 0.02 | 0.82102 | 0.00000 | 0.00000 | ||
| 71 | 2014.02.03 09:00 | close | 37 | 0.02 | 0.82332 | 0.00000 | 0.00000 | 5.81 | 10117.08 |
| 72 | 2014.02.03 09:00 | close | 34 | 0.01 | 0.82332 | 0.00000 | 0.82617 | 0.80 | 10117.88 |
| 73 | 2014.02.04 02:00 | sell | 38 | 0.03 | 0.82888 | 0.00000 | 0.00000 | ||
| 74 | 2014.02.05 10:00 | buy | 39 | 0.01 | 0.83090 | 0.00000 | 0.83440 | ||
| 75 | 2014.02.05 10:35 | buy | 40 | 0.02 | 0.82987 | 0.00000 | 0.00000 | ||
| 76 | 2014.02.05 13:02 | close | 40 | 0.02 | 0.83196 | 0.00000 | 0.00000 | 5.28 | 10123.16 |
| 77 | 2014.02.05 13:02 | close | 39 | 0.01 | 0.83196 | 0.00000 | 0.83440 | 1.34 | 10124.50 |
| 78 | 2014.02.05 20:51 | sell | 41 | 0.05 | 0.82989 | 0.00000 | 0.00000 | ||
| 79 | 2014.02.06 10:00 | buy | 42 | 0.01 | 0.83017 | 0.00000 | 0.83367 | ||
| 80 | 2014.02.06 13:50 | t/p | 42 | 0.01 | 0.83367 | 0.00000 | 0.83367 | 4.42 | 10128.92 |
| 81 | 2014.02.06 14:00 | sell | 43 | 0.08 | 0.83386 | 0.00000 | 0.00000 | ||
| 82 | 2014.02.06 14:12 | sell | 44 | 0.13 | 0.83487 | 0.00000 | 0.00000 | ||
| 83 | 2014.02.06 15:00 | buy | 45 | 0.01 | 0.83397 | 0.00000 | 0.83747 | ||
| 84 | 2014.02.06 15:38 | buy | 46 | 0.02 | 0.83295 | 0.00000 | 0.00000 | ||
| 85 | 2014.02.07 07:44 | close | 44 | 0.13 | 0.83127 | 0.00000 | 0.00000 | 59.16 | 10188.08 |
| 86 | 2014.02.07 07:44 | close | 43 | 0.08 | 0.83127 | 0.00000 | 0.00000 | 26.20 | 10214.29 |
| 87 | 2014.02.07 07:44 | close | 41 | 0.05 | 0.83127 | 0.00000 | 0.00000 | -8.67 | 10205.62 |
| 88 | 2014.02.07 07:44 | close | 38 | 0.03 | 0.83127 | 0.00000 | 0.00000 | -9.02 | 10196.60 |
| 89 | 2014.02.07 07:44 | close | 36 | 0.02 | 0.83127 | 0.00000 | 0.00000 | -28.36 | 10168.24 |
| 90 | 2014.02.07 07:44 | close | 35 | 0.01 | 0.83127 | 0.00000 | 0.81553 | -15.45 | 10152.78 |
| 91 | 2014.02.10 21:00 | sell | 47 | 0.01 | 0.83167 | 0.00000 | 0.82817 | ||
| 92 | 2014.02.12 04:00 | buy | 48 | 0.03 | 0.82876 | 0.00000 | 0.00000 | ||
| 93 | 2014.02.12 10:26 | t/p | 47 | 0.01 | 0.82817 | 0.00000 | 0.82817 | 4.44 | 10157.22 |
| 94 | 2014.02.12 12:00 | sell | 49 | 0.01 | 0.82151 | 0.00000 | 0.81801 | ||
| 95 | 2014.02.13 03:00 | buy | 50 | 0.05 | 0.81941 | 0.00000 | 0.00000 | ||
| 96 | 2014.02.14 15:12 | t/p | 49 | 0.01 | 0.81801 | 0.00000 | 0.81801 | 4.43 | 10161.65 |
| 97 | 2014.02.17 09:00 | buy | 51 | 0.08 | 0.81755 | 0.00000 | 0.00000 | ||
| 98 | 2014.02.18 01:00 | sell | 52 | 0.01 | 0.81953 | 0.00000 | 0.81603 | ||
| 99 | 2014.02.18 09:30 | close | 51 | 0.08 | 0.82309 | 0.00000 | 0.00000 | 55.81 | 10217.46 |
| 100 | 2014.02.18 09:30 | close | 50 | 0.05 | 0.82309 | 0.00000 | 0.00000 | 22.93 | 10240.40 |
| 101 | 2014.02.18 09:30 | close | 48 | 0.03 | 0.82309 | 0.00000 | 0.00000 | -21.84 | 10218.56 |
| 102 | 2014.02.18 09:30 | close | 46 | 0.02 | 0.82309 | 0.00000 | 0.00000 | -25.30 | 10193.26 |
| 103 | 2014.02.18 09:30 | close | 45 | 0.01 | 0.82309 | 0.00000 | 0.83747 | -13.94 | 10179.32 |
| 104 | 2014.02.18 10:00 | buy | 53 | 0.01 | 0.82327 | 0.00000 | 0.82677 | ||
| 105 | 2014.02.18 10:19 | buy | 54 | 0.02 | 0.82226 | 0.00000 | 0.00000 | ||
| 106 | 2014.02.18 18:49 | close | 54 | 0.02 | 0.82435 | 0.00000 | 0.00000 | 5.28 | 10184.60 |
| 107 | 2014.02.18 18:49 | close | 53 | 0.01 | 0.82435 | 0.00000 | 0.82677 | 1.37 | 10185.97 |
| 108 | 2014.02.19 05:00 | sell | 55 | 0.02 | 0.82440 | 0.00000 | 0.00000 | ||
| 109 | 2014.02.19 16:00 | buy | 56 | 0.01 | 0.82303 | 0.00000 | 0.82653 | ||
| 110 | 2014.02.21 21:36 | t/p | 56 | 0.01 | 0.82653 | 0.00000 | 0.82653 | 4.34 | 10190.32 |
| 111 | 2014.02.24 06:00 | sell | 57 | 0.03 | 0.82540 | 0.00000 | 0.00000 | ||
| 112 | 2014.02.25 09:00 | buy | 58 | 0.01 | 0.82466 | 0.00000 | 0.82816 | ||
| 113 | 2014.02.25 10:00 | close | 57 | 0.03 | 0.82293 | 0.00000 | 0.00000 | 9.37 | 10199.68 |
| 114 | 2014.02.25 10:00 | close | 55 | 0.02 | 0.82293 | 0.00000 | 0.00000 | 3.75 | 10203.44 |
| 115 | 2014.02.25 10:00 | close | 52 | 0.01 | 0.82293 | 0.00000 | 0.81603 | -4.27 | 10199.16 |
| 116 | 2014.02.25 11:00 | sell | 59 | 0.01 | 0.82365 | 0.00000 | 0.82015 | ||
| 117 | 2014.02.26 08:01 | sell | 60 | 0.02 | 0.82466 | 0.00000 | 0.00000 | ||
| 118 | 2014.02.26 14:06 | close | 60 | 0.02 | 0.82257 | 0.00000 | 0.00000 | 5.29 | 10204.45 |
| 119 | 2014.02.26 14:06 | close | 59 | 0.01 | 0.82257 | 0.00000 | 0.82015 | 1.36 | 10205.82 |
| 120 | 2014.02.27 05:00 | buy | 61 | 0.02 | 0.82126 | 0.00000 | 0.00000 | ||
| 121 | 2014.02.27 15:00 | sell | 62 | 0.01 | 0.82075 | 0.00000 | 0.81725 | ||
| 122 | 2014.02.28 10:12 | close | 61 | 0.02 | 0.82415 | 0.00000 | 0.00000 | 7.26 | 10213.08 |
| 123 | 2014.02.28 10:12 | close | 58 | 0.01 | 0.82415 | 0.00000 | 0.82816 | -0.75 | 10212.33 |
| 124 | 2014.02.28 12:00 | buy | 63 | 0.01 | 0.82671 | 0.00000 | 0.83021 | ||
| 125 | 2014.03.02 23:00 | sell | 64 | 0.02 | 0.82284 | 0.00000 | 0.00000 | ||
| 126 | 2014.03.03 10:00 | buy | 65 | 0.02 | 0.82353 | 0.00000 | 0.00000 | ||
| 127 | 2014.03.04 09:46 | sell | 66 | 0.03 | 0.82386 | 0.00000 | 0.00000 | ||
| 128 | 2014.03.05 12:07 | close | 66 | 0.03 | 0.82184 | 0.00000 | 0.00000 | 7.67 | 10220.00 |
| 129 | 2014.03.05 12:07 | close | 64 | 0.02 | 0.82184 | 0.00000 | 0.00000 | 2.55 | 10222.54 |
| 130 | 2014.03.05 12:07 | close | 62 | 0.01 | 0.82184 | 0.00000 | 0.81725 | -1.36 | 10221.18 |
| 131 | 2014.03.06 00:00 | buy | 67 | 0.03 | 0.82167 | 0.00000 | 0.00000 | ||
| 132 | 2014.03.06 13:35 | close | 67 | 0.03 | 0.82437 | 0.00000 | 0.00000 | 10.23 | 10231.41 |
| 133 | 2014.03.06 13:35 | close | 65 | 0.02 | 0.82437 | 0.00000 | 0.00000 | 1.92 | 10233.33 |
| 134 | 2014.03.06 13:35 | close | 63 | 0.01 | 0.82437 | 0.00000 | 0.83021 | -3.08 | 10230.26 |
| 135 | 2014.03.07 04:00 | sell | 68 | 0.01 | 0.82792 | 0.00000 | 0.82442 | ||
| 136 | 2014.03.07 13:00 | buy | 69 | 0.01 | 0.82874 | 0.00000 | 0.83224 | ||
| 137 | 2014.03.07 14:19 | sell | 70 | 0.02 | 0.82892 | 0.00000 | 0.00000 | ||
| 138 | 2014.03.10 08:02 | t/p | 69 | 0.01 | 0.83224 | 0.00000 | 0.83224 | 4.40 | 10234.66 |
| 139 | 2014.03.10 22:00 | sell | 71 | 0.03 | 0.83363 | 0.00000 | 0.00000 | ||
| 140 | 2014.03.11 14:00 | buy | 72 | 0.01 | 0.83328 | 0.00000 | 0.83678 | ||
| 141 | 2014.03.12 12:47 | t/p | 72 | 0.01 | 0.83678 | 0.00000 | 0.83678 | 4.40 | 10239.06 |
| 142 | 2014.03.12 12:47 | buy | 73 | 0.01 | 0.83694 | 0.00000 | 0.84044 | ||
| 143 | 2014.03.13 00:00 | sell | 74 | 0.05 | 0.83660 | 0.00000 | 0.00000 | ||
| 144 | 2014.03.14 03:00 | buy | 75 | 0.02 | 0.83428 | 0.00000 | 0.00000 | ||
| 145 | 2014.03.14 11:10 | close | 75 | 0.02 | 0.83692 | 0.00000 | 0.00000 | 6.67 | 10245.73 |
| 146 | 2014.03.14 11:10 | close | 73 | 0.01 | 0.83692 | 0.00000 | 0.84044 | -0.10 | 10245.63 |
| 147 | 2014.03.17 13:00 | buy | 76 | 0.01 | 0.83658 | 0.00000 | 0.84008 | ||
| 148 | 2014.03.18 08:00 | sell | 77 | 0.08 | 0.83813 | 0.00000 | 0.00000 | ||
| 149 | 2014.03.19 02:00 | sell | 78 | 0.13 | 0.83915 | 0.00000 | 0.00000 | ||
| 150 | 2014.03.19 09:31 | close | 78 | 0.13 | 0.83639 | 0.00000 | 0.00000 | 45.34 | 10290.97 |
| 151 | 2014.03.19 09:31 | close | 77 | 0.08 | 0.83639 | 0.00000 | 0.00000 | 17.61 | 10308.58 |
| 152 | 2014.03.19 09:31 | close | 74 | 0.05 | 0.83639 | 0.00000 | 0.00000 | 1.38 | 10309.96 |
| 153 | 2014.03.19 09:31 | close | 71 | 0.03 | 0.83639 | 0.00000 | 0.00000 | -10.40 | 10299.56 |
| 154 | 2014.03.19 09:31 | close | 70 | 0.02 | 0.83639 | 0.00000 | 0.00000 | -18.83 | 10280.74 |
| 155 | 2014.03.19 09:31 | close | 68 | 0.01 | 0.83639 | 0.00000 | 0.82442 | -10.67 | 10270.06 |
| 156 | 2014.03.20 11:00 | sell | 79 | 0.01 | 0.83299 | 0.00000 | 0.82949 | ||
| 157 | 2014.03.20 11:26 | sell | 80 | 0.02 | 0.83399 | 0.00000 | 0.00000 | ||
| 158 | 2014.03.20 20:00 | buy | 81 | 0.02 | 0.83503 | 0.00000 | 0.00000 | ||
| 159 | 2014.03.23 21:00 | close | 81 | 0.02 | 0.83824 | 0.00000 | 0.00000 | 8.06 | 10278.12 |
| 160 | 2014.03.23 21:00 | close | 76 | 0.01 | 0.83824 | 0.00000 | 0.84008 | 1.98 | 10280.10 |
| 161 | 2014.03.24 02:00 | sell | 82 | 0.03 | 0.83662 | 0.00000 | 0.00000 | ||
| 162 | 2014.03.24 19:00 | buy | 83 | 0.01 | 0.83917 | 0.00000 | 0.84267 | ||
| 163 | 2014.03.25 07:00 | sell | 84 | 0.05 | 0.83868 | 0.00000 | 0.00000 | ||
| 164 | 2014.03.25 12:50 | close | 84 | 0.05 | 0.83586 | 0.00000 | 0.00000 | 17.81 | 10297.91 |
| 165 | 2014.03.25 12:50 | close | 82 | 0.03 | 0.83586 | 0.00000 | 0.00000 | 2.89 | 10300.80 |
| 166 | 2014.03.25 12:50 | close | 80 | 0.02 | 0.83586 | 0.00000 | 0.00000 | -4.71 | 10296.09 |
| 167 | 2014.03.25 12:50 | close | 79 | 0.01 | 0.83586 | 0.00000 | 0.82949 | -3.62 | 10292.47 |
| 168 | 2014.03.25 22:00 | buy | 85 | 0.02 | 0.83652 | 0.00000 | 0.00000 | ||
| 169 | 2014.03.26 09:00 | sell | 86 | 0.01 | 0.83436 | 0.00000 | 0.83086 | ||
| 170 | 2014.03.27 04:00 | buy | 87 | 0.03 | 0.83133 | 0.00000 | 0.00000 | ||
| 171 | 2014.03.27 07:32 | t/p | 86 | 0.01 | 0.83086 | 0.00000 | 0.83086 | 4.43 | 10296.89 |
| 172 | 2014.03.27 11:00 | sell | 88 | 0.01 | 0.82763 | 0.00000 | 0.82413 | ||
| 173 | 2014.03.27 23:00 | buy | 89 | 0.05 | 0.82765 | 0.00000 | 0.00000 | ||
| 174 | 2014.03.28 15:00 | buy | 90 | 0.08 | 0.82665 | 0.00000 | 0.00000 | ||
| 175 | 2014.04.01 12:30 | close | 90 | 0.08 | 0.83005 | 0.00000 | 0.00000 | 34.03 | 10330.93 |
| 176 | 2014.04.01 12:30 | close | 89 | 0.05 | 0.83005 | 0.00000 | 0.00000 | 14.86 | 10345.79 |
| 177 | 2014.04.01 12:30 | close | 87 | 0.03 | 0.83005 | 0.00000 | 0.00000 | -5.03 | 10340.76 |
| 178 | 2014.04.01 12:30 | close | 85 | 0.02 | 0.83005 | 0.00000 | 0.00000 | -16.62 | 10324.14 |
| 179 | 2014.04.01 12:30 | close | 83 | 0.01 | 0.83005 | 0.00000 | 0.84267 | -11.68 | 10312.47 |
| 180 | 2014.04.01 23:00 | sell | 91 | 0.02 | 0.82934 | 0.00000 | 0.00000 | ||
| 181 | 2014.04.02 05:00 | buy | 92 | 0.01 | 0.83032 | 0.00000 | 0.83382 | ||
| 182 | 2014.04.02 23:00 | buy | 93 | 0.02 | 0.82815 | 0.00000 | 0.00000 | ||
| 183 | 2014.04.03 01:20 | close | 91 | 0.02 | 0.82701 | 0.00000 | 0.00000 | 5.91 | 10318.38 |
| 184 | 2014.04.03 01:20 | close | 88 | 0.01 | 0.82701 | 0.00000 | 0.82413 | 0.80 | 10319.18 |
| 185 | 2014.04.03 03:00 | sell | 94 | 0.01 | 0.82648 | 0.00000 | 0.82298 | ||
| 186 | 2014.04.03 03:35 | sell | 95 | 0.02 | 0.82750 | 0.00000 | 0.00000 | ||
| 187 | 2014.04.03 12:33 | close | 93 | 0.02 | 0.83064 | 0.00000 | 0.00000 | 6.17 | 10325.35 |
| 188 | 2014.04.03 12:33 | close | 92 | 0.01 | 0.83064 | 0.00000 | 0.83382 | 0.35 | 10325.70 |
| 189 | 2014.04.04 06:00 | buy | 96 | 0.01 | 0.82653 | 0.00000 | 0.83003 | ||
| 190 | 2014.04.04 14:32 | close | 95 | 0.02 | 0.82540 | 0.00000 | 0.00000 | 5.31 | 10331.00 |
| 191 | 2014.04.04 14:32 | close | 94 | 0.01 | 0.82540 | 0.00000 | 0.82298 | 1.37 | 10332.38 |
| 192 | 2014.04.07 17:00 | sell | 97 | 0.01 | 0.82727 | 0.00000 | 0.82377 | ||
| 193 | 2014.04.08 08:32 | t/p | 97 | 0.01 | 0.82377 | 0.00000 | 0.82377 | 4.43 | 10336.81 |
| 194 | 2014.04.08 22:00 | buy | 98 | 0.02 | 0.82374 | 0.00000 | 0.00000 | ||
| 195 | 2014.04.10 01:00 | sell | 99 | 0.01 | 0.82471 | 0.00000 | 0.82121 | ||
| 196 | 2014.04.10 08:34 | close | 98 | 0.02 | 0.82642 | 0.00000 | 0.00000 | 6.61 | 10343.42 |
| 197 | 2014.04.10 08:34 | close | 96 | 0.01 | 0.82642 | 0.00000 | 0.83003 | -0.26 | 10343.16 |
| 198 | 2014.04.10 09:00 | buy | 100 | 0.01 | 0.82651 | 0.00000 | 0.83001 | ||
| 199 | 2014.04.11 00:00 | sell | 101 | 0.02 | 0.82769 | 0.00000 | 0.00000 | ||
| 200 | 2014.04.11 11:00 | sell | 102 | 0.03 | 0.82980 | 0.00000 | 0.00000 | ||
| 201 | 2014.04.11 11:06 | t/p | 100 | 0.01 | 0.83001 | 0.00000 | 0.83001 | 4.40 | 10347.56 |
| 202 | 2014.04.11 12:00 | buy | 103 | 0.01 | 0.82989 | 0.00000 | 0.83339 | ||
| 203 | 2014.04.14 08:49 | close | 102 | 0.03 | 0.82708 | 0.00000 | 0.00000 | 10.32 | 10357.88 |
| 204 | 2014.04.14 08:49 | close | 101 | 0.02 | 0.82708 | 0.00000 | 0.00000 | 1.55 | 10359.42 |
| 205 | 2014.04.14 08:49 | close | 99 | 0.01 | 0.82708 | 0.00000 | 0.82121 | -2.99 | 10356.43 |
| 206 | 2014.04.15 02:00 | buy | 104 | 0.02 | 0.82641 | 0.00000 | 0.00000 | ||
| 207 | 2014.04.15 11:00 | sell | 105 | 0.01 | 0.82524 | 0.00000 | 0.82174 | ||
| 208 | 2014.04.17 00:18 | t/p | 105 | 0.01 | 0.82174 | 0.00000 | 0.82174 | 4.43 | 10360.86 |
| 209 | 2014.04.17 01:00 | buy | 106 | 0.03 | 0.82223 | 0.00000 | 0.00000 | ||
| 210 | 2014.04.17 19:00 | sell | 107 | 0.01 | 0.82266 | 0.00000 | 0.81916 | ||
| 211 | 2014.04.23 00:00 | buy | 108 | 0.05 | 0.82087 | 0.00000 | 0.00000 | ||
| 212 | 2014.04.23 08:30 | close | 108 | 0.05 | 0.82395 | 0.00000 | 0.00000 | 19.44 | 10380.30 |
| 213 | 2014.04.23 08:30 | close | 106 | 0.03 | 0.82395 | 0.00000 | 0.00000 | 6.27 | 10386.57 |
| 214 | 2014.04.23 08:30 | close | 104 | 0.02 | 0.82395 | 0.00000 | 0.00000 | -6.53 | 10380.05 |
| 215 | 2014.04.23 08:30 | close | 103 | 0.01 | 0.82395 | 0.00000 | 0.83339 | -7.70 | 10372.35 |
| 216 | 2014.04.24 10:00 | buy | 109 | 0.01 | 0.82345 | 0.00000 | 0.82695 | ||
| 217 | 2014.04.29 09:00 | sell | 110 | 0.02 | 0.82515 | 0.00000 | 0.00000 | ||
| 218 | 2014.04.29 12:11 | close | 110 | 0.02 | 0.82255 | 0.00000 | 0.00000 | 6.57 | 10378.92 |
| 219 | 2014.04.29 12:11 | close | 107 | 0.01 | 0.82255 | 0.00000 | 0.81916 | 0.17 | 10379.08 |
| 220 | 2014.04.29 14:00 | sell | 111 | 0.01 | 0.82116 | 0.00000 | 0.81766 | ||
| 221 | 2014.04.30 02:00 | buy | 112 | 0.02 | 0.82094 | 0.00000 | 0.00000 | ||
| 222 | 2014.05.05 02:48 | sell | 113 | 0.02 | 0.82216 | 0.00000 | 0.00000 | ||
| 223 | 2014.05.06 13:50 | close | 113 | 0.02 | 0.82008 | 0.00000 | 0.00000 | 5.27 | 10384.35 |
| 224 | 2014.05.06 13:50 | close | 111 | 0.01 | 0.82008 | 0.00000 | 0.81766 | 1.39 | 10385.74 |
| 225 | 2014.05.07 08:00 | sell | 114 | 0.01 | 0.82045 | 0.00000 | 0.81695 | ||
| 226 | 2014.05.07 09:01 | buy | 115 | 0.03 | 0.81993 | 0.00000 | 0.00000 | ||
| 227 | 2014.05.07 18:00 | sell | 116 | 1.50 | 0.82044 | 0.00000 | 0.81344 | ||
| 228 | 2014.05.08 09:30 | close | 115 | 0.03 | 0.82202 | 0.00000 | 0.00000 | 7.74 | 10393.48 |
| 229 | 2014.05.08 09:30 | close | 112 | 0.02 | 0.82202 | 0.00000 | 0.00000 | 2.33 | 10395.81 |
| 230 | 2014.05.08 09:30 | close | 109 | 0.01 | 0.82202 | 0.00000 | 0.82695 | -2.09 | 10393.73 |
| 231 | 2014.05.09 04:00 | buy | 117 | 0.01 | 0.81770 | 0.00000 | 0.82120 | ||
| 232 | 2014.05.09 06:38 | t/p | 114 | 0.01 | 0.81695 | 0.00000 | 0.81695 | 4.43 | 10398.16 |
| 233 | 2014.05.09 06:42 | modify | 116 | 1.50 | 0.82044 | 0.82043 | 0.81344 | ||
| 234 | 2014.05.09 08:17 | modify | 116 | 1.50 | 0.82044 | 0.82032 | 0.81344 | ||
| 235 | 2014.05.09 08:30 | modify | 116 | 1.50 | 0.82044 | 0.82023 | 0.81344 | ||
| 236 | 2014.05.09 08:30 | modify | 116 | 1.50 | 0.82044 | 0.82014 | 0.81344 | ||
| 237 | 2014.05.09 18:59 | modify | 116 | 1.50 | 0.82044 | 0.82005 | 0.81344 | ||
| 238 | 2014.05.09 19:00 | modify | 116 | 1.50 | 0.82044 | 0.81995 | 0.81344 | ||
| 239 | 2014.05.12 00:03 | modify | 116 | 1.50 | 0.82044 | 0.81985 | 0.81344 | ||
| 240 | 2014.05.12 01:30 | modify | 116 | 1.50 | 0.82044 | 0.81975 | 0.81344 | ||
| 241 | 2014.05.12 06:00 | buy | 118 | 0.02 | 0.81665 | 0.00000 | 0.00000 | ||
| 242 | 2014.05.12 06:35 | modify | 116 | 1.50 | 0.82044 | 0.81965 | 0.81344 | ||
| 243 | 2014.05.12 06:35 | modify | 116 | 1.50 | 0.82044 | 0.81956 | 0.81344 | ||
| 244 | 2014.05.12 06:36 | modify | 116 | 1.50 | 0.82044 | 0.81946 | 0.81344 | ||
| 245 | 2014.05.12 06:37 | modify | 116 | 1.50 | 0.82044 | 0.81936 | 0.81344 | ||
| 246 | 2014.05.12 06:37 | buy | 119 | 0.03 | 0.81564 | 0.00000 | 0.00000 | ||
| 247 | 2014.05.12 08:44 | modify | 116 | 1.50 | 0.82044 | 0.81925 | 0.81344 | ||
| 248 | 2014.05.12 08:46 | modify | 116 | 1.50 | 0.82044 | 0.81915 | 0.81344 | ||
| 249 | 2014.05.12 08:47 | modify | 116 | 1.50 | 0.82044 | 0.81906 | 0.81344 | ||
| 250 | 2014.05.12 08:47 | modify | 116 | 1.50 | 0.82044 | 0.81897 | 0.81344 | ||
| 251 | 2014.05.12 08:47 | modify | 116 | 1.50 | 0.82044 | 0.81885 | 0.81344 | ||
| 252 | 2014.05.12 08:48 | modify | 116 | 1.50 | 0.82044 | 0.81875 | 0.81344 | ||
| 253 | 2014.05.12 08:50 | modify | 116 | 1.50 | 0.82044 | 0.81865 | 0.81344 | ||
| 254 | 2014.05.12 08:50 | modify | 116 | 1.50 | 0.82044 | 0.81855 | 0.81344 | ||
| 255 | 2014.05.12 08:51 | modify | 116 | 1.50 | 0.82044 | 0.81846 | 0.81344 | ||
| 256 | 2014.05.12 08:51 | modify | 116 | 1.50 | 0.82044 | 0.81835 | 0.81344 | ||
| 257 | 2014.05.12 09:43 | modify | 116 | 1.50 | 0.82044 | 0.81826 | 0.81344 | ||
| 258 | 2014.05.12 10:00 | sell | 120 | 0.01 | 0.81479 | 0.00000 | 0.81129 | ||
| 259 | 2014.05.12 10:46 | modify | 116 | 1.50 | 0.82044 | 0.81817 | 0.81344 | ||
| 260 | 2014.05.13 11:03 | modify | 116 | 1.50 | 0.82044 | 0.81807 | 0.81344 | ||
| 261 | 2014.05.13 11:04 | modify | 116 | 1.50 | 0.82044 | 0.81797 | 0.81344 | ||
| 262 | 2014.05.13 11:08 | modify | 116 | 1.50 | 0.82044 | 0.81783 | 0.81344 | ||
| 263 | 2014.05.13 11:11 | modify | 116 | 1.50 | 0.82044 | 0.81771 | 0.81344 | ||
| 264 | 2014.05.13 12:34 | modify | 116 | 1.50 | 0.82044 | 0.81762 | 0.81344 | ||
| 265 | 2014.05.13 15:30 | modify | 116 | 1.50 | 0.82044 | 0.81752 | 0.81344 | ||
| 266 | 2014.05.13 15:31 | modify | 116 | 1.50 | 0.82044 | 0.81742 | 0.81344 | ||
| 267 | 2014.05.14 01:00 | buy | 121 | 0.05 | 0.81415 | 0.00000 | 0.00000 | ||
| 268 | 2014.05.14 05:16 | modify | 116 | 1.50 | 0.82044 | 0.81733 | 0.81344 | ||
| 269 | 2014.05.14 07:18 | modify | 116 | 1.50 | 0.82044 | 0.81724 | 0.81344 | ||
| 270 | 2014.05.14 07:30 | t/p | 116 | 1.50 | 0.81344 | 0.81724 | 0.81344 | 1329.47 | 11727.63 |
| 271 | 2014.05.14 08:58 | close | 121 | 0.05 | 0.81621 | 0.00000 | 0.00000 | 13.01 | 11740.64 |
| 272 | 2014.05.14 08:58 | close | 119 | 0.03 | 0.81621 | 0.00000 | 0.00000 | 2.04 | 11742.68 |
| 273 | 2014.05.14 08:58 | close | 118 | 0.02 | 0.81621 | 0.00000 | 0.00000 | -1.19 | 11741.49 |
| 274 | 2014.05.14 08:58 | close | 117 | 0.01 | 0.81621 | 0.00000 | 0.82120 | -1.94 | 11739.55 |
| 275 | 2014.05.14 10:00 | buy | 122 | 0.01 | 0.81606 | 0.00000 | 0.81956 | ||
| 276 | 2014.05.15 01:00 | sell | 123 | 0.02 | 0.81794 | 0.00000 | 0.00000 | ||
| 277 | 2014.05.15 09:43 | close | 123 | 0.02 | 0.81512 | 0.00000 | 0.00000 | 7.12 | 11746.67 |
| 278 | 2014.05.15 09:43 | close | 120 | 0.01 | 0.81512 | 0.00000 | 0.81129 | -0.40 | 11746.27 |
| 279 | 2014.05.16 08:00 | sell | 124 | 0.01 | 0.81677 | 0.00000 | 0.81327 | ||
| 280 | 2014.05.19 01:00 | buy | 125 | 0.02 | 0.81448 | 0.00000 | 0.00000 | ||
| 281 | 2014.05.20 08:05 | t/p | 124 | 0.01 | 0.81327 | 0.00000 | 0.81327 | 4.43 | 11750.70 |
| 282 | 2014.05.20 08:05 | sell | 126 | 0.01 | 0.81311 | 0.00000 | 0.80961 | ||
| 283 | 2014.05.21 11:04 | t/p | 126 | 0.01 | 0.80961 | 0.00000 | 0.80961 | 4.42 | 11755.12 |
| 284 | 2014.05.21 23:00 | buy | 127 | 0.03 | 0.81012 | 0.00000 | 0.00000 | ||
| 285 | 2014.05.22 18:00 | sell | 128 | 0.01 | 0.80960 | 0.00000 | 0.80610 | ||
| 286 | 2014.05.27 18:00 | sell | 129 | 1.50 | 0.81108 | 0.00000 | 0.80408 | ||
| 287 | 2014.05.28 01:00 | sell | 130 | 0.02 | 0.81074 | 0.00000 | 0.00000 | ||
| 288 | 2014.05.28 12:58 | close | 127 | 0.03 | 0.81375 | 0.00000 | 0.00000 | 13.33 | 11768.46 |
| 289 | 2014.05.28 12:58 | close | 125 | 0.02 | 0.81375 | 0.00000 | 0.00000 | -2.20 | 11766.26 |
| 290 | 2014.05.28 12:58 | close | 122 | 0.01 | 0.81375 | 0.00000 | 0.81956 | -3.20 | 11763.06 |
| 291 | 2014.05.28 23:00 | sell | 131 | 0.03 | 0.81330 | 0.00000 | 0.00000 | ||
| 292 | 2014.05.29 00:00 | close | 129 | 1.50 | 0.81335 | 0.00000 | 0.80408 | -428.62 | 11334.44 |
| 293 | 2014.05.29 10:00 | buy | 132 | 0.01 | 0.81425 | 0.00000 | 0.81775 | ||
| 294 | 2014.05.30 11:10 | buy | 133 | 0.02 | 0.81325 | 0.00000 | 0.00000 | ||
| 295 | 2014.06.03 01:00 | buy | 134 | 0.03 | 0.81225 | 0.00000 | 0.00000 | ||
| 296 | 2014.06.03 12:11 | close | 134 | 0.03 | 0.81408 | 0.00000 | 0.00000 | 6.93 | 11341.37 |
| 297 | 2014.06.03 12:11 | close | 133 | 0.02 | 0.81408 | 0.00000 | 0.00000 | 2.01 | 11343.38 |
| 298 | 2014.06.03 12:11 | close | 132 | 0.01 | 0.81408 | 0.00000 | 0.81775 | -0.27 | 11343.11 |
| 299 | 2014.06.03 13:00 | buy | 135 | 0.01 | 0.81407 | 0.00000 | 0.81757 | ||
| 300 | 2014.06.05 02:00 | buy | 136 | 1.50 | 0.81240 | 0.00000 | 0.81940 | ||
| 301 | 2014.06.05 08:00 | buy | 137 | 0.02 | 0.81216 | 0.00000 | 0.00000 | ||
| 302 | 2014.06.05 11:48 | close | 131 | 0.03 | 0.81067 | 0.00000 | 0.00000 | 10.05 | 11353.16 |
| 303 | 2014.06.05 11:48 | close | 130 | 0.02 | 0.81067 | 0.00000 | 0.00000 | 0.23 | 11353.40 |
| 304 | 2014.06.05 11:48 | close | 128 | 0.01 | 0.81067 | 0.00000 | 0.80610 | -1.31 | 11352.08 |
| 305 | 2014.06.05 11:48 | sell | 138 | 0.01 | 0.81053 | 0.00000 | 0.80703 | ||
| 306 | 2014.06.05 12:37 | t/p | 138 | 0.01 | 0.80703 | 0.00000 | 0.80703 | 4.42 | 11356.50 |
| 307 | 2014.06.06 08:00 | close | 136 | 1.50 | 0.81168 | 0.00000 | 0.81940 | -139.36 | 11217.14 |
| 308 | 2014.06.06 08:00 | sell | 139 | 0.01 | 0.81168 | 0.00000 | 0.80818 | ||
| 309 | 2014.06.10 01:00 | buy | 140 | 0.03 | 0.80889 | 0.00000 | 0.00000 | ||
| 310 | 2014.06.10 08:20 | t/p | 139 | 0.01 | 0.80818 | 0.00000 | 0.80818 | 4.43 | 11221.57 |
| 311 | 2014.06.10 10:00 | sell | 141 | 0.01 | 0.80654 | 0.00000 | 0.80304 | ||
| 312 | 2014.06.10 10:19 | sell | 142 | 0.02 | 0.80754 | 0.00000 | 0.00000 | ||
| 313 | 2014.06.11 16:13 | close | 142 | 0.02 | 0.80545 | 0.00000 | 0.00000 | 5.29 | 11226.85 |
| 314 | 2014.06.11 16:13 | close | 141 | 0.01 | 0.80545 | 0.00000 | 0.80304 | 1.37 | 11228.23 |
| 315 | 2014.06.12 00:00 | buy | 143 | 0.05 | 0.80626 | 0.00000 | 0.00000 | ||
| 316 | 2014.06.12 09:00 | sell | 144 | 0.01 | 0.80355 | 0.00000 | 0.80005 | ||
| 317 | 2014.06.12 23:39 | t/p | 144 | 0.01 | 0.80005 | 0.00000 | 0.80005 | 4.43 | 11232.66 |
| 318 | 2014.06.13 11:00 | buy | 145 | 0.08 | 0.79906 | 0.00000 | 0.00000 | ||
| 319 | 2014.06.16 02:00 | buy | 146 | 0.13 | 0.79739 | 0.00000 | 0.00000 | ||
| 320 | 2014.06.16 09:00 | sell | 147 | 0.01 | 0.79685 | 0.00000 | 0.79335 | ||
| 321 | 2014.06.16 21:00 | sell | 148 | 1.50 | 0.79918 | 0.00000 | 0.79218 | ||
| 322 | 2014.06.17 05:00 | sell | 149 | 0.02 | 0.79901 | 0.00000 | 0.00000 | ||
| 323 | 2014.06.18 08:21 | close | 148 | 1.50 | 0.79919 | 0.00000 | 0.79218 | -1.09 | 11231.57 |
| 324 | 2014.06.18 09:00 | sell | 150 | 0.03 | 0.80001 | 0.00000 | 0.00000 | ||
| 325 | 2014.06.19 08:30 | close | 146 | 0.13 | 0.80230 | 0.00000 | 0.00000 | 79.32 | 11310.89 |
| 326 | 2014.06.19 08:30 | close | 145 | 0.08 | 0.80230 | 0.00000 | 0.00000 | 31.78 | 11342.67 |
| 327 | 2014.06.19 08:30 | close | 143 | 0.05 | 0.80230 | 0.00000 | 0.00000 | -25.70 | 11316.96 |
| 328 | 2014.06.19 08:30 | close | 140 | 0.03 | 0.80230 | 0.00000 | 0.00000 | -25.62 | 11291.34 |
| 329 | 2014.06.19 08:30 | close | 137 | 0.02 | 0.80230 | 0.00000 | 0.00000 | -25.45 | 11265.88 |
| 330 | 2014.06.19 08:30 | close | 135 | 0.01 | 0.80230 | 0.00000 | 0.81757 | -15.22 | 11250.67 |
| 331 | 2014.06.19 08:30 | buy | 151 | 0.01 | 0.80250 | 0.00000 | 0.80600 | ||
| 332 | 2014.06.19 08:41 | buy | 152 | 0.02 | 0.80148 | 0.00000 | 0.00000 | ||
| 333 | 2014.06.20 04:00 | buy | 153 | 0.03 | 0.79911 | 0.00000 | 0.00000 | ||
| 334 | 2014.06.20 07:31 | close | 150 | 0.03 | 0.79798 | 0.00000 | 0.00000 | 7.73 | 11258.40 |
| 335 | 2014.06.20 07:31 | close | 149 | 0.02 | 0.79798 | 0.00000 | 0.00000 | 2.63 | 11261.03 |
| 336 | 2014.06.20 07:31 | close | 147 | 0.01 | 0.79798 | 0.00000 | 0.79335 | -1.41 | 11259.61 |
| 337 | 2014.06.20 10:00 | sell | 154 | 0.01 | 0.79768 | 0.00000 | 0.79418 | ||
| 338 | 2014.06.23 06:25 | sell | 155 | 0.02 | 0.79868 | 0.00000 | 0.00000 | ||
| 339 | 2014.06.24 08:50 | close | 153 | 0.03 | 0.80163 | 0.00000 | 0.00000 | 9.42 | 11269.03 |
| 340 | 2014.06.24 08:50 | close | 152 | 0.02 | 0.80163 | 0.00000 | 0.00000 | 0.26 | 11269.30 |
| 341 | 2014.06.24 08:50 | close | 151 | 0.01 | 0.80163 | 0.00000 | 0.80600 | -1.16 | 11268.14 |
| 342 | 2014.06.24 08:50 | buy | 156 | 0.01 | 0.80176 | 0.00000 | 0.80526 | ||
| 343 | 2014.06.24 20:00 | sell | 157 | 0.03 | 0.80093 | 0.00000 | 0.00000 | ||
| 344 | 2014.06.25 23:00 | sell | 158 | 0.05 | 0.80245 | 0.00000 | 0.00000 | ||
| 345 | 2014.06.26 08:52 | close | 158 | 0.05 | 0.80002 | 0.00000 | 0.00000 | 15.39 | 11283.53 |
| 346 | 2014.06.26 08:52 | close | 157 | 0.03 | 0.80002 | 0.00000 | 0.00000 | 3.48 | 11287.01 |
| 347 | 2014.06.26 08:52 | close | 155 | 0.02 | 0.80002 | 0.00000 | 0.00000 | -3.36 | 11283.64 |
| 348 | 2014.06.26 08:52 | close | 154 | 0.01 | 0.80002 | 0.00000 | 0.79418 | -2.94 | 11280.70 |
| 349 | 2014.06.26 22:00 | buy | 159 | 0.02 | 0.79960 | 0.00000 | 0.00000 | ||
| 350 | 2014.06.30 00:00 | sell | 160 | 0.01 | 0.80087 | 0.00000 | 0.79737 | ||
| 351 | 2014.06.30 07:33 | close | 159 | 0.02 | 0.80207 | 0.00000 | 0.00000 | 6.16 | 11286.86 |
| 352 | 2014.06.30 07:33 | close | 156 | 0.01 | 0.80207 | 0.00000 | 0.80526 | 0.27 | 11287.13 |
| 353 | 2014.06.30 09:00 | buy | 161 | 0.01 | 0.80211 | 0.00000 | 0.80561 | ||
| 354 | 2014.07.01 05:00 | buy | 162 | 0.02 | 0.80013 | 0.00000 | 0.00000 | ||
| 355 | 2014.07.02 01:00 | buy | 163 | 0.03 | 0.79792 | 0.00000 | 0.00000 | ||
| 356 | 2014.07.02 05:49 | t/p | 160 | 0.01 | 0.79737 | 0.00000 | 0.79737 | 4.43 | 11291.56 |
| 357 | 2014.07.02 09:00 | sell | 164 | 0.01 | 0.79552 | 0.00000 | 0.79202 | ||
| 358 | 2014.07.02 23:00 | buy | 165 | 0.05 | 0.79589 | 0.00000 | 0.00000 | ||
| 359 | 2014.07.04 05:00 | buy | 166 | 0.08 | 0.79277 | 0.00000 | 0.00000 | ||
| 360 | 2014.07.06 21:00 | t/p | 164 | 0.01 | 0.79202 | 0.00000 | 0.79202 | 4.43 | 11295.99 |
| 361 | 2014.07.08 00:00 | sell | 167 | 0.01 | 0.79411 | 0.00000 | 0.79061 | ||
| 362 | 2014.07.09 21:16 | sell | 168 | 0.02 | 0.79511 | 0.00000 | 0.00000 | ||
| 363 | 2014.07.10 06:27 | close | 166 | 0.08 | 0.79638 | 0.00000 | 0.00000 | 35.52 | 11331.51 |
| 364 | 2014.07.10 06:27 | close | 165 | 0.05 | 0.79638 | 0.00000 | 0.00000 | 2.10 | 11333.61 |
| 365 | 2014.07.10 06:27 | close | 163 | 0.03 | 0.79638 | 0.00000 | 0.00000 | -6.43 | 11327.17 |
| 366 | 2014.07.10 06:27 | close | 162 | 0.02 | 0.79638 | 0.00000 | 0.00000 | -9.91 | 11317.27 |
| 367 | 2014.07.10 06:27 | close | 161 | 0.01 | 0.79638 | 0.00000 | 0.80561 | -7.48 | 11309.79 |
| 368 | 2014.07.10 06:27 | buy | 169 | 0.01 | 0.79654 | 0.00000 | 0.80004 | ||
| 369 | 2014.07.11 04:00 | buy | 170 | 0.02 | 0.79411 | 0.00000 | 0.00000 | ||
| 370 | 2014.07.14 12:00 | close | 170 | 0.02 | 0.79668 | 0.00000 | 0.00000 | 6.45 | 11316.24 |
| 371 | 2014.07.14 12:00 | close | 169 | 0.01 | 0.79668 | 0.00000 | 0.80004 | 0.13 | 11316.37 |
| 372 | 2014.07.14 23:00 | sell | 171 | 0.03 | 0.79696 | 0.00000 | 0.00000 | ||
| 373 | 2014.07.15 08:30 | close | 171 | 0.03 | 0.79471 | 0.00000 | 0.00000 | 8.54 | 11324.91 |
| 374 | 2014.07.15 08:30 | close | 168 | 0.02 | 0.79471 | 0.00000 | 0.00000 | 1.04 | 11325.95 |
| 375 | 2014.07.15 08:30 | close | 167 | 0.01 | 0.79471 | 0.00000 | 0.79061 | -0.74 | 11325.21 |
| 376 | 2014.07.15 09:00 | buy | 172 | 0.01 | 0.79394 | 0.00000 | 0.79744 | ||
| 377 | 2014.07.15 09:12 | buy | 173 | 0.02 | 0.79291 | 0.00000 | 0.00000 | ||
| 378 | 2014.07.15 10:00 | sell | 174 | 0.01 | 0.79350 | 0.00000 | 0.79000 | ||
| 379 | 2014.07.16 00:00 | buy | 175 | 0.03 | 0.79173 | 0.00000 | 0.00000 | ||
| 380 | 2014.07.16 10:10 | t/p | 174 | 0.01 | 0.79000 | 0.00000 | 0.79000 | 4.42 | 11329.63 |
| 381 | 2014.07.16 11:00 | sell | 176 | 0.01 | 0.78995 | 0.00000 | 0.78645 | ||
| 382 | 2014.07.17 01:00 | buy | 177 | 0.05 | 0.78954 | 0.00000 | 0.00000 | ||
| 383 | 2014.07.17 20:53 | sell | 178 | 0.02 | 0.79095 | 0.00000 | 0.00000 | ||
| 384 | 2014.07.18 12:19 | close | 177 | 0.05 | 0.79203 | 0.00000 | 0.00000 | 15.63 | 11345.26 |
| 385 | 2014.07.18 12:19 | close | 175 | 0.03 | 0.79203 | 0.00000 | 0.00000 | 0.89 | 11346.15 |
| 386 | 2014.07.18 12:19 | close | 173 | 0.02 | 0.79203 | 0.00000 | 0.00000 | -2.43 | 11343.73 |
| 387 | 2014.07.18 12:19 | close | 172 | 0.01 | 0.79203 | 0.00000 | 0.79744 | -2.51 | 11341.22 |
| 388 | 2014.07.18 13:00 | buy | 179 | 0.01 | 0.79323 | 0.00000 | 0.79673 | ||
| 389 | 2014.07.18 13:09 | buy | 180 | 0.02 | 0.79221 | 0.00000 | 0.00000 | ||
| 390 | 2014.07.20 22:00 | sell | 181 | 0.03 | 0.79200 | 0.00000 | 0.00000 | ||
| 391 | 2014.07.22 08:30 | close | 181 | 0.03 | 0.79015 | 0.00000 | 0.00000 | 7.04 | 11348.25 |
| 392 | 2014.07.22 08:30 | close | 178 | 0.02 | 0.79015 | 0.00000 | 0.00000 | 2.04 | 11350.29 |
| 393 | 2014.07.22 08:30 | close | 176 | 0.01 | 0.79015 | 0.00000 | 0.78645 | -0.23 | 11350.05 |
| 394 | 2014.07.23 01:00 | buy | 182 | 0.03 | 0.78930 | 0.00000 | 0.00000 | ||
| 395 | 2014.07.23 04:00 | sell | 183 | 0.01 | 0.78863 | 0.00000 | 0.78513 | ||
| 396 | 2014.07.23 08:00 | buy | 184 | 0.05 | 0.78814 | 0.00000 | 0.00000 | ||
| 397 | 2014.07.23 09:03 | sell | 185 | 0.02 | 0.78963 | 0.00000 | 0.00000 | ||
| 398 | 2014.07.23 09:30 | close | 184 | 0.05 | 0.79054 | 0.00000 | 0.00000 | 15.16 | 11365.21 |
| 399 | 2014.07.23 09:30 | close | 182 | 0.03 | 0.79054 | 0.00000 | 0.00000 | 4.70 | 11369.91 |
| 400 | 2014.07.23 09:30 | close | 180 | 0.02 | 0.79054 | 0.00000 | 0.00000 | -4.34 | 11365.58 |
| 401 | 2014.07.23 09:30 | close | 179 | 0.01 | 0.79054 | 0.00000 | 0.79673 | -3.46 | 11362.12 |
| 402 | 2014.07.23 09:30 | sell | 186 | 0.03 | 0.79064 | 0.00000 | 0.00000 | ||
| 403 | 2014.07.23 10:00 | buy | 187 | 0.01 | 0.78997 | 0.00000 | 0.79347 | ||
| 404 | 2014.07.24 14:10 | t/p | 187 | 0.01 | 0.79347 | 0.00000 | 0.79347 | 4.36 | 11366.48 |
| 405 | 2014.07.24 22:00 | sell | 188 | 0.05 | 0.79247 | 0.00000 | 0.00000 | ||
| 406 | 2014.07.25 09:00 | buy | 189 | 0.01 | 0.79246 | 0.00000 | 0.79596 | ||
| 407 | 2014.07.28 03:00 | buy | 190 | 0.02 | 0.79133 | 0.00000 | 0.00000 | ||
| 408 | 2014.07.31 08:15 | close | 190 | 0.02 | 0.79346 | 0.00000 | 0.00000 | 5.18 | 11371.66 |
| 409 | 2014.07.31 08:15 | close | 189 | 0.01 | 0.79346 | 0.00000 | 0.79596 | 1.15 | 11372.81 |
| 410 | 2014.07.31 09:00 | buy | 191 | 0.01 | 0.79318 | 0.00000 | 0.79668 | ||
| 411 | 2014.08.01 12:30 | t/p | 191 | 0.01 | 0.79668 | 0.00000 | 0.79668 | 4.40 | 11377.21 |
| 412 | 2014.08.04 01:00 | sell | 192 | 0.08 | 0.79793 | 0.00000 | 0.00000 | ||
| 413 | 2014.08.05 07:00 | buy | 193 | 0.01 | 0.79648 | 0.00000 | 0.79998 | ||
| 414 | 2014.08.05 08:51 | close | 192 | 0.08 | 0.79327 | 0.00000 | 0.00000 | 47.13 | 11424.34 |
| 415 | 2014.08.05 08:51 | close | 188 | 0.05 | 0.79327 | 0.00000 | 0.00000 | -4.92 | 11419.42 |
| 416 | 2014.08.05 08:51 | close | 186 | 0.03 | 0.79327 | 0.00000 | 0.00000 | -9.87 | 11409.56 |
| 417 | 2014.08.05 08:51 | close | 185 | 0.02 | 0.79327 | 0.00000 | 0.00000 | -9.12 | 11400.44 |
| 418 | 2014.08.05 08:51 | close | 183 | 0.01 | 0.79327 | 0.00000 | 0.78513 | -5.84 | 11394.60 |
| 419 | 2014.08.05 10:00 | sell | 194 | 0.01 | 0.79368 | 0.00000 | 0.79018 | ||
| 420 | 2014.08.06 02:00 | buy | 195 | 0.02 | 0.79234 | 0.00000 | 0.00000 | ||
| 421 | 2014.08.07 12:55 | close | 195 | 0.02 | 0.79549 | 0.00000 | 0.00000 | 7.83 | 11402.43 |
| 422 | 2014.08.07 12:55 | close | 193 | 0.01 | 0.79549 | 0.00000 | 0.79998 | -1.33 | 11401.10 |
| 423 | 2014.08.07 14:00 | buy | 196 | 0.01 | 0.79316 | 0.00000 | 0.79666 | ||
| 424 | 2014.08.08 06:45 | t/p | 196 | 0.01 | 0.79666 | 0.00000 | 0.79666 | 4.40 | 11405.50 |
| 425 | 2014.08.11 01:00 | sell | 197 | 0.02 | 0.79870 | 0.00000 | 0.00000 | ||
| 426 | 2014.08.12 00:00 | buy | 198 | 0.01 | 0.79757 | 0.00000 | 0.80107 | ||
| 427 | 2014.08.12 10:09 | close | 197 | 0.02 | 0.79527 | 0.00000 | 0.00000 | 8.67 | 11414.17 |
| 428 | 2014.08.12 10:09 | close | 194 | 0.01 | 0.79527 | 0.00000 | 0.79018 | -1.99 | 11412.18 |
| 429 | 2014.08.12 23:00 | buy | 199 | 0.02 | 0.79540 | 0.00000 | 0.00000 | ||
| 430 | 2014.08.13 09:00 | sell | 200 | 0.01 | 0.79436 | 0.00000 | 0.79086 | ||
| 431 | 2014.08.13 09:30 | sell | 201 | 0.02 | 0.79538 | 0.00000 | 0.00000 | ||
| 432 | 2014.08.13 09:32 | sell | 202 | 0.03 | 0.79641 | 0.00000 | 0.00000 | ||
| 433 | 2014.08.13 09:34 | sell | 203 | 0.05 | 0.79742 | 0.00000 | 0.00000 | ||
| 434 | 2014.08.13 09:35 | close | 199 | 0.02 | 0.79789 | 0.00000 | 0.00000 | 6.25 | 11418.43 |
| 435 | 2014.08.13 09:35 | close | 198 | 0.01 | 0.79789 | 0.00000 | 0.80107 | 0.38 | 11418.81 |
| 436 | 2014.08.13 09:36 | sell | 204 | 0.08 | 0.79845 | 0.00000 | 0.00000 | ||
| 437 | 2014.08.13 11:00 | buy | 205 | 0.01 | 0.79925 | 0.00000 | 0.80275 | ||
| 438 | 2014.08.14 00:00 | sell | 206 | 0.13 | 0.80090 | 0.00000 | 0.00000 | ||
| 439 | 2014.08.14 12:57 | t/p | 205 | 0.01 | 0.80275 | 0.00000 | 0.80275 | 4.36 | 11423.17 |
| 440 | 2014.08.15 08:00 | buy | 207 | 0.01 | 0.80208 | 0.00000 | 0.80558 | ||
| 441 | 2014.08.18 13:00 | buy | 208 | 0.02 | 0.80016 | 0.00000 | 0.00000 | ||
| 442 | 2014.08.19 03:00 | buy | 209 | 0.03 | 0.79895 | 0.00000 | 0.00000 | ||
| 443 | 2014.08.19 08:30 | close | 209 | 0.03 | 0.80122 | 0.00000 | 0.00000 | 8.60 | 11431.77 |
| 444 | 2014.08.19 08:30 | close | 208 | 0.02 | 0.80122 | 0.00000 | 0.00000 | 2.63 | 11434.40 |
| 445 | 2014.08.19 08:30 | close | 207 | 0.01 | 0.80122 | 0.00000 | 0.80558 | -1.12 | 11433.28 |
| 446 | 2014.08.20 08:30 | close | 206 | 0.13 | 0.79818 | 0.00000 | 0.00000 | 44.81 | 11478.09 |
| 447 | 2014.08.20 08:30 | close | 204 | 0.08 | 0.79818 | 0.00000 | 0.00000 | 2.88 | 11480.97 |
| 448 | 2014.08.20 08:30 | close | 203 | 0.05 | 0.79818 | 0.00000 | 0.00000 | -4.71 | 11476.26 |
| 449 | 2014.08.20 08:30 | close | 202 | 0.03 | 0.79818 | 0.00000 | 0.00000 | -6.65 | 11469.61 |
| 450 | 2014.08.20 08:30 | close | 201 | 0.02 | 0.79818 | 0.00000 | 0.00000 | -7.03 | 11462.58 |
| 451 | 2014.08.20 08:30 | close | 200 | 0.01 | 0.79818 | 0.00000 | 0.79086 | -4.81 | 11457.76 |
| 452 | 2014.08.20 19:00 | buy | 210 | 0.01 | 0.79906 | 0.00000 | 0.80256 | ||
| 453 | 2014.08.22 06:00 | sell | 211 | 0.01 | 0.80140 | 0.00000 | 0.79790 | ||
| 454 | 2014.08.24 21:00 | t/p | 211 | 0.01 | 0.79790 | 0.00000 | 0.79790 | 4.42 | 11462.18 |
| 455 | 2014.08.25 18:00 | buy | 212 | 0.02 | 0.79585 | 0.00000 | 0.00000 | ||
| 456 | 2014.08.26 19:00 | sell | 213 | 0.01 | 0.79600 | 0.00000 | 0.79250 | ||
| 457 | 2014.08.29 00:00 | buy | 214 | 0.03 | 0.79484 | 0.00000 | 0.00000 | ||
| 458 | 2014.08.29 16:48 | t/p | 213 | 0.01 | 0.79250 | 0.00000 | 0.79250 | 4.44 | 11466.63 |
| 459 | 2014.09.01 12:00 | buy | 215 | 0.05 | 0.79071 | 0.00000 | 0.00000 | ||
| 460 | 2014.09.02 13:20 | close | 215 | 0.05 | 0.79442 | 0.00000 | 0.00000 | 23.33 | 11489.96 |
| 461 | 2014.09.02 13:20 | close | 214 | 0.03 | 0.79442 | 0.00000 | 0.00000 | -1.71 | 11488.25 |
| 462 | 2014.09.02 13:20 | close | 212 | 0.02 | 0.79442 | 0.00000 | 0.00000 | -3.93 | 11484.32 |
| 463 | 2014.09.02 13:20 | close | 210 | 0.01 | 0.79442 | 0.00000 | 0.80256 | -6.12 | 11478.21 |
| 464 | 2014.09.03 05:00 | sell | 216 | 0.01 | 0.79760 | 0.00000 | 0.79410 | ||
| 465 | 2014.09.03 13:00 | buy | 217 | 0.01 | 0.79858 | 0.00000 | 0.80208 | ||
| 466 | 2014.09.04 01:00 | sell | 218 | 0.02 | 0.79873 | 0.00000 | 0.00000 | ||
| 467 | 2014.09.04 11:45 | close | 218 | 0.02 | 0.79657 | 0.00000 | 0.00000 | 5.46 | 11483.67 |
| 468 | 2014.09.04 11:45 | close | 216 | 0.01 | 0.79657 | 0.00000 | 0.79410 | 1.31 | 11484.97 |
| 469 | 2014.09.05 00:00 | buy | 219 | 0.02 | 0.79375 | 0.00000 | 0.00000 | ||
| 470 | 2014.09.07 21:00 | close | 219 | 0.02 | 0.80096 | 0.00000 | 0.00000 | 18.21 | 11503.18 |
| 471 | 2014.09.07 21:00 | close | 217 | 0.01 | 0.80096 | 0.00000 | 0.80208 | 2.93 | 11506.11 |
| 472 | 2014.09.07 22:00 | buy | 220 | 0.01 | 0.80038 | 0.00000 | 0.80388 | ||
| 473 | 2014.09.07 22:29 | buy | 221 | 0.02 | 0.79937 | 0.00000 | 0.00000 | ||
| 474 | 2014.09.08 08:46 | close | 221 | 0.02 | 0.80147 | 0.00000 | 0.00000 | 5.26 | 11511.37 |
| 475 | 2014.09.08 08:46 | close | 220 | 0.01 | 0.80147 | 0.00000 | 0.80388 | 1.35 | 11512.72 |
| 476 | 2014.09.08 18:00 | sell | 222 | 0.01 | 0.80108 | 0.00000 | 0.79758 | ||
| 477 | 2014.09.09 16:00 | buy | 223 | 0.01 | 0.80255 | 0.00000 | 0.80605 | ||
| 478 | 2014.09.10 04:00 | sell | 224 | 0.02 | 0.80209 | 0.00000 | 0.00000 | ||
| 479 | 2014.09.10 09:02 | t/p | 223 | 0.01 | 0.80605 | 0.00000 | 0.80605 | 4.40 | 11517.12 |
| 480 | 2014.09.10 11:00 | buy | 225 | 0.01 | 0.80321 | 0.00000 | 0.80671 | ||
| 481 | 2014.09.10 11:28 | buy | 226 | 0.02 | 0.80220 | 0.00000 | 0.00000 | ||
| 482 | 2014.09.10 13:05 | close | 224 | 0.02 | 0.79999 | 0.00000 | 0.00000 | 5.31 | 11522.43 |
| 483 | 2014.09.10 13:05 | close | 222 | 0.01 | 0.79999 | 0.00000 | 0.79758 | 1.38 | 11523.81 |
| 484 | 2014.09.10 14:00 | sell | 227 | 0.01 | 0.79985 | 0.00000 | 0.79635 | ||
| 485 | 2014.09.10 18:06 | t/p | 227 | 0.01 | 0.79635 | 0.00000 | 0.79635 | 4.42 | 11528.23 |
| 486 | 2014.09.11 04:00 | buy | 228 | 0.03 | 0.79708 | 0.00000 | 0.00000 | ||
| 487 | 2014.09.11 11:00 | sell | 229 | 0.01 | 0.79522 | 0.00000 | 0.79172 | ||
| 488 | 2014.09.12 07:00 | buy | 230 | 0.05 | 0.79572 | 0.00000 | 0.00000 | ||
| 489 | 2014.09.16 06:55 | close | 230 | 0.05 | 0.79883 | 0.00000 | 0.00000 | 19.43 | 11547.66 |
| 490 | 2014.09.16 06:55 | close | 228 | 0.03 | 0.79883 | 0.00000 | 0.00000 | 6.45 | 11554.11 |
| 491 | 2014.09.16 06:55 | close | 226 | 0.02 | 0.79883 | 0.00000 | 0.00000 | -8.75 | 11545.37 |
| 492 | 2014.09.16 06:55 | close | 225 | 0.01 | 0.79883 | 0.00000 | 0.80671 | -5.65 | 11539.72 |
| 493 | 2014.09.16 16:00 | sell | 231 | 0.02 | 0.79748 | 0.00000 | 0.00000 | ||
| 494 | 2014.09.17 06:32 | close | 231 | 0.02 | 0.79498 | 0.00000 | 0.00000 | 6.33 | 11546.04 |
| 495 | 2014.09.17 06:32 | close | 229 | 0.01 | 0.79498 | 0.00000 | 0.79172 | 0.31 | 11546.35 |
| 496 | 2014.09.18 09:00 | buy | 232 | 0.01 | 0.79071 | 0.00000 | 0.79421 | ||
| 497 | 2014.09.18 09:22 | buy | 233 | 0.02 | 0.78971 | 0.00000 | 0.00000 | ||
| 498 | 2014.09.18 12:00 | sell | 234 | 0.01 | 0.78810 | 0.00000 | 0.78460 | ||
| 499 | 2014.09.18 20:40 | buy | 235 | 0.03 | 0.78869 | 0.00000 | 0.00000 | ||
| 500 | 2014.09.19 00:40 | t/p | 234 | 0.01 | 0.78460 | 0.00000 | 0.78460 | 4.42 | 11550.78 |
| 501 | 2014.09.19 11:00 | buy | 236 | 0.05 | 0.78515 | 0.00000 | 0.00000 | ||
| 502 | 2014.09.22 01:00 | sell | 237 | 0.01 | 0.78692 | 0.00000 | 0.78342 | ||
| 503 | 2014.09.23 08:08 | close | 236 | 0.05 | 0.78832 | 0.00000 | 0.00000 | 19.81 | 11570.59 |
| 504 | 2014.09.23 08:08 | close | 235 | 0.03 | 0.78832 | 0.00000 | 0.00000 | -1.58 | 11569.01 |
| 505 | 2014.09.23 08:08 | close | 233 | 0.02 | 0.78832 | 0.00000 | 0.00000 | -3.63 | 11565.38 |
| 506 | 2014.09.23 08:08 | close | 232 | 0.01 | 0.78832 | 0.00000 | 0.79421 | -3.07 | 11562.31 |
| 507 | 2014.09.23 08:08 | buy | 238 | 0.01 | 0.78848 | 0.00000 | 0.79198 | ||
| 508 | 2014.09.24 05:25 | t/p | 237 | 0.01 | 0.78342 | 0.00000 | 0.78342 | 4.43 | 11566.74 |
| 509 | 2014.09.24 08:00 | buy | 239 | 0.02 | 0.78494 | 0.00000 | 0.00000 | ||
| 510 | 2014.09.24 08:59 | buy | 240 | 0.03 | 0.78393 | 0.00000 | 0.00000 | ||
| 511 | 2014.09.24 13:00 | sell | 241 | 0.01 | 0.78276 | 0.00000 | 0.77926 | ||
| 512 | 2014.09.25 01:00 | buy | 242 | 0.05 | 0.78277 | 0.00000 | 0.00000 | ||
| 513 | 2014.09.25 08:05 | t/p | 241 | 0.01 | 0.77926 | 0.00000 | 0.77926 | 4.43 | 11571.16 |
| 514 | 2014.09.25 08:05 | sell | 243 | 0.01 | 0.77908 | 0.00000 | 0.77558 | ||
| 515 | 2014.09.25 08:15 | sell | 244 | 0.02 | 0.78009 | 0.00000 | 0.00000 | ||
| 516 | 2014.09.25 18:35 | buy | 245 | 0.08 | 0.78176 | 0.00000 | 0.00000 | ||
| 517 | 2014.09.28 23:00 | buy | 246 | 0.13 | 0.78066 | 0.00000 | 0.00000 | ||
| 518 | 2014.09.29 12:02 | close | 246 | 0.13 | 0.78268 | 0.00000 | 0.00000 | 32.90 | 11604.07 |
| 519 | 2014.09.29 12:02 | close | 245 | 0.08 | 0.78268 | 0.00000 | 0.00000 | 8.97 | 11613.04 |
| 520 | 2014.09.29 12:02 | close | 242 | 0.05 | 0.78268 | 0.00000 | 0.00000 | -0.77 | 11612.27 |
| 521 | 2014.09.29 12:02 | close | 240 | 0.03 | 0.78268 | 0.00000 | 0.00000 | -5.04 | 11607.23 |
| 522 | 2014.09.29 12:02 | close | 239 | 0.02 | 0.78268 | 0.00000 | 0.00000 | -5.91 | 11601.33 |
| 523 | 2014.09.29 12:02 | close | 238 | 0.01 | 0.78268 | 0.00000 | 0.79198 | -7.45 | 11593.88 |
| 524 | 2014.09.29 18:01 | sell | 247 | 0.03 | 0.78109 | 0.00000 | 0.00000 | ||
| 525 | 2014.09.30 08:29 | close | 247 | 0.03 | 0.77925 | 0.00000 | 0.00000 | 6.98 | 11600.86 |
| 526 | 2014.09.30 08:29 | close | 244 | 0.02 | 0.77925 | 0.00000 | 0.00000 | 2.15 | 11603.00 |
| 527 | 2014.09.30 08:29 | close | 243 | 0.01 | 0.77925 | 0.00000 | 0.77558 | -0.20 | 11602.80 |
| 528 | 2014.09.30 19:00 | buy | 248 | 0.01 | 0.77948 | 0.00000 | 0.78298 | ||
| 529 | 2014.10.01 09:00 | sell | 249 | 0.01 | 0.77864 | 0.00000 | 0.77514 | ||
| 530 | 2014.10.02 08:16 | sell | 250 | 0.02 | 0.77964 | 0.00000 | 0.00000 | ||
| 531 | 2014.10.02 08:39 | sell | 251 | 0.03 | 0.78065 | 0.00000 | 0.00000 | ||
| 532 | 2014.10.02 11:27 | t/p | 248 | 0.01 | 0.78298 | 0.00000 | 0.78298 | 4.34 | 11607.14 |
| 533 | 2014.10.03 00:00 | sell | 252 | 0.05 | 0.78404 | 0.00000 | 0.00000 | ||
| 534 | 2014.10.03 11:00 | buy | 253 | 0.01 | 0.78541 | 0.00000 | 0.78891 | ||
| 535 | 2014.10.06 02:00 | buy | 254 | 0.02 | 0.78355 | 0.00000 | 0.00000 | ||
| 536 | 2014.10.06 07:20 | sell | 255 | 0.08 | 0.78505 | 0.00000 | 0.00000 | ||
| 537 | 2014.10.06 11:23 | close | 254 | 0.02 | 0.78592 | 0.00000 | 0.00000 | 5.98 | 11613.12 |
| 538 | 2014.10.06 11:23 | close | 253 | 0.01 | 0.78592 | 0.00000 | 0.78891 | 0.63 | 11613.75 |
| 539 | 2014.10.07 05:00 | sell | 256 | 0.13 | 0.78618 | 0.00000 | 0.00000 | ||
| 540 | 2014.10.07 18:00 | buy | 257 | 0.01 | 0.78639 | 0.00000 | 0.78989 | ||
| 541 | 2014.10.08 18:00 | t/p | 257 | 0.01 | 0.78989 | 0.00000 | 0.78989 | 4.40 | 11618.15 |
| 542 | 2014.10.08 22:00 | sell | 258 | 0.22 | 0.78775 | 0.00000 | 0.00000 | ||
| 543 | 2014.10.09 09:00 | buy | 259 | 0.01 | 0.78816 | 0.00000 | 0.79166 | ||
| 544 | 2014.10.09 13:19 | buy | 260 | 0.02 | 0.78615 | 0.00000 | 0.00000 | ||
| 545 | 2014.10.10 07:01 | close | 260 | 0.02 | 0.78858 | 0.00000 | 0.00000 | 6.10 | 11624.25 |
| 546 | 2014.10.10 07:01 | close | 259 | 0.01 | 0.78858 | 0.00000 | 0.79166 | 0.51 | 11624.76 |
| 547 | 2014.10.10 19:56 | close | 258 | 0.22 | 0.78526 | 0.00000 | 0.00000 | 69.45 | 11694.22 |
| 548 | 2014.10.10 19:56 | close | 256 | 0.13 | 0.78526 | 0.00000 | 0.00000 | 15.28 | 11709.50 |
| 549 | 2014.10.10 19:56 | close | 255 | 0.08 | 0.78526 | 0.00000 | 0.00000 | -1.99 | 11707.51 |
| 550 | 2014.10.10 19:56 | close | 252 | 0.05 | 0.78526 | 0.00000 | 0.00000 | -7.62 | 11699.89 |
| 551 | 2014.10.10 19:56 | close | 251 | 0.03 | 0.78526 | 0.00000 | 0.00000 | -17.42 | 11682.47 |
| 552 | 2014.10.10 19:56 | close | 250 | 0.02 | 0.78526 | 0.00000 | 0.00000 | -14.16 | 11668.32 |
| 553 | 2014.10.10 19:56 | close | 249 | 0.01 | 0.78526 | 0.00000 | 0.77514 | -8.34 | 11659.98 |
| 554 | 2014.10.13 04:00 | buy | 261 | 0.01 | 0.78755 | 0.00000 | 0.79105 | ||
| 555 | 2014.10.13 20:34 | t/p | 261 | 0.01 | 0.79105 | 0.00000 | 0.79105 | 4.42 | 11664.40 |
| 556 | 2014.10.14 07:00 | sell | 262 | 0.01 | 0.79144 | 0.00000 | 0.78794 | ||
| 557 | 2014.10.14 10:00 | buy | 263 | 0.01 | 0.79284 | 0.00000 | 0.79634 | ||
| 558 | 2014.10.15 01:00 | sell | 264 | 0.02 | 0.79555 | 0.00000 | 0.00000 | ||
| 559 | 2014.10.15 08:09 | t/p | 263 | 0.01 | 0.79634 | 0.00000 | 0.79634 | 4.40 | 11668.80 |
| 560 | 2014.10.15 14:00 | buy | 265 | 0.01 | 0.79987 | 0.00000 | 0.80337 | ||
| 561 | 2014.10.15 14:05 | buy | 266 | 0.02 | 0.79883 | 0.00000 | 0.00000 | ||
| 562 | 2014.10.15 15:47 | close | 266 | 0.02 | 0.80093 | 0.00000 | 0.00000 | 5.30 | 11674.10 |
| 563 | 2014.10.15 15:47 | close | 265 | 0.01 | 0.80093 | 0.00000 | 0.80337 | 1.34 | 11675.44 |
| 564 | 2014.10.16 04:00 | sell | 267 | 0.03 | 0.80201 | 0.00000 | 0.00000 | ||
| 565 | 2014.10.16 10:07 | close | 267 | 0.03 | 0.79693 | 0.00000 | 0.00000 | 19.26 | 11694.70 |
| 566 | 2014.10.16 10:07 | close | 264 | 0.02 | 0.79693 | 0.00000 | 0.00000 | -3.47 | 11691.22 |
| 567 | 2014.10.16 10:07 | close | 262 | 0.01 | 0.79693 | 0.00000 | 0.78794 | -6.93 | 11684.29 |
| 568 | 2014.10.17 02:00 | buy | 268 | 0.01 | 0.79615 | 0.00000 | 0.79965 | ||
| 569 | 2014.10.17 14:00 | sell | 269 | 0.01 | 0.79426 | 0.00000 | 0.79076 | ||
| 570 | 2014.10.20 04:00 | buy | 270 | 0.02 | 0.79219 | 0.00000 | 0.00000 | ||
| 571 | 2014.10.20 13:24 | t/p | 269 | 0.01 | 0.79076 | 0.00000 | 0.79076 | 4.42 | 11688.72 |
| 572 | 2014.10.20 14:00 | sell | 271 | 0.01 | 0.79126 | 0.00000 | 0.78776 | ||
| 573 | 2014.10.20 14:59 | sell | 272 | 0.02 | 0.79226 | 0.00000 | 0.00000 | ||
| 574 | 2014.10.21 09:44 | close | 272 | 0.02 | 0.79018 | 0.00000 | 0.00000 | 5.27 | 11693.98 |
| 575 | 2014.10.21 09:44 | close | 271 | 0.01 | 0.79018 | 0.00000 | 0.78776 | 1.37 | 11695.35 |
| 576 | 2014.10.21 11:00 | sell | 273 | 0.01 | 0.78994 | 0.00000 | 0.78644 | ||
| 577 | 2014.10.21 11:58 | sell | 274 | 0.02 | 0.79094 | 0.00000 | 0.00000 | ||
| 578 | 2014.10.21 13:14 | close | 274 | 0.02 | 0.78886 | 0.00000 | 0.00000 | 5.26 | 11700.61 |
| 579 | 2014.10.21 13:14 | close | 273 | 0.01 | 0.78886 | 0.00000 | 0.78644 | 1.37 | 11701.98 |
| 580 | 2014.10.22 01:00 | buy | 275 | 0.03 | 0.78906 | 0.00000 | 0.00000 | ||
| 581 | 2014.10.22 08:42 | close | 275 | 0.03 | 0.79246 | 0.00000 | 0.00000 | 12.88 | 11714.86 |
| 582 | 2014.10.22 08:42 | close | 270 | 0.02 | 0.79246 | 0.00000 | 0.00000 | 0.60 | 11715.46 |
| 583 | 2014.10.22 08:42 | close | 268 | 0.01 | 0.79246 | 0.00000 | 0.79965 | -4.72 | 11710.75 |
| 584 | 2014.10.22 16:00 | sell | 276 | 0.01 | 0.78770 | 0.00000 | 0.78420 | ||
| 585 | 2014.10.23 07:00 | buy | 277 | 0.01 | 0.78780 | 0.00000 | 0.79130 | ||
| 586 | 2014.10.23 08:30 | t/p | 277 | 0.01 | 0.79130 | 0.00000 | 0.79130 | 4.42 | 11715.17 |
| 587 | 2014.10.23 18:00 | sell | 278 | 0.02 | 0.78880 | 0.00000 | 0.00000 | ||
| 588 | 2014.10.24 05:00 | buy | 279 | 0.01 | 0.78885 | 0.00000 | 0.79235 | ||
| 589 | 2014.10.24 06:42 | sell | 280 | 0.03 | 0.78980 | 0.00000 | 0.00000 | ||
| 590 | 2014.10.24 08:48 | close | 280 | 0.03 | 0.78794 | 0.00000 | 0.00000 | 7.05 | 11722.22 |
| 591 | 2014.10.24 08:48 | close | 278 | 0.02 | 0.78794 | 0.00000 | 0.00000 | 2.19 | 11724.40 |
| 592 | 2014.10.24 08:48 | close | 276 | 0.01 | 0.78794 | 0.00000 | 0.78420 | -0.29 | 11724.11 |
| 593 | 2014.10.24 09:00 | sell | 281 | 0.01 | 0.78783 | 0.00000 | 0.78433 | ||
| 594 | 2014.10.24 09:31 | sell | 282 | 0.02 | 0.78883 | 0.00000 | 0.00000 | ||
| 595 | 2014.10.27 11:00 | close | 282 | 0.02 | 0.78674 | 0.00000 | 0.00000 | 5.29 | 11729.40 |
| 596 | 2014.10.27 11:00 | close | 281 | 0.01 | 0.78674 | 0.00000 | 0.78433 | 1.37 | 11730.77 |
| 597 | 2014.10.27 11:00 | sell | 283 | 0.01 | 0.78657 | 0.00000 | 0.78307 | ||
| 598 | 2014.10.27 20:20 | buy | 284 | 0.02 | 0.78784 | 0.00000 | 0.00000 | ||
| 599 | 2014.10.28 07:00 | sell | 285 | 0.02 | 0.78811 | 0.00000 | 0.00000 | ||
| 600 | 2014.10.28 15:53 | sell | 286 | 0.03 | 0.78912 | 0.00000 | 0.00000 | ||
| 601 | 2014.10.28 18:12 | close | 284 | 0.02 | 0.78993 | 0.00000 | 0.00000 | 5.24 | 11736.01 |
| 602 | 2014.10.28 18:12 | close | 279 | 0.01 | 0.78993 | 0.00000 | 0.79235 | 1.32 | 11737.33 |
| 603 | 2014.10.29 12:00 | buy | 287 | 0.01 | 0.79014 | 0.00000 | 0.79364 | ||
| 604 | 2014.10.30 08:07 | close | 286 | 0.03 | 0.78720 | 0.00000 | 0.00000 | 7.31 | 11744.64 |
| 605 | 2014.10.30 08:07 | close | 285 | 0.02 | 0.78720 | 0.00000 | 0.00000 | 2.32 | 11746.96 |
| 606 | 2014.10.30 08:07 | close | 283 | 0.01 | 0.78720 | 0.00000 | 0.78307 | -0.79 | 11746.18 |
| 607 | 2014.10.30 19:00 | buy | 288 | 0.02 | 0.78826 | 0.00000 | 0.00000 | ||
| 608 | 2014.10.31 06:00 | sell | 289 | 0.01 | 0.78662 | 0.00000 | 0.78312 | ||
| 609 | 2014.10.31 14:31 | t/p | 289 | 0.01 | 0.78312 | 0.00000 | 0.78312 | 4.42 | 11750.60 |
| 610 | 2014.11.03 09:00 | buy | 290 | 0.03 | 0.78141 | 0.00000 | 0.00000 | ||
| 611 | 2014.11.03 09:30 | buy | 291 | 0.05 | 0.78026 | 0.00000 | 0.00000 | ||
| 612 | 2014.11.03 10:00 | sell | 292 | 0.01 | 0.78089 | 0.00000 | 0.77739 | ||
| 613 | 2014.11.04 11:00 | sell | 293 | 0.02 | 0.78266 | 0.00000 | 0.00000 | ||
| 614 | 2014.11.04 15:30 | close | 291 | 0.05 | 0.78381 | 0.00000 | 0.00000 | 22.31 | 11772.91 |
| 615 | 2014.11.04 15:30 | close | 290 | 0.03 | 0.78381 | 0.00000 | 0.00000 | 9.03 | 11781.94 |
| 616 | 2014.11.04 15:30 | close | 288 | 0.02 | 0.78381 | 0.00000 | 0.00000 | -11.36 | 11770.58 |
| 617 | 2014.11.04 15:30 | close | 287 | 0.01 | 0.78381 | 0.00000 | 0.79364 | -8.11 | 11762.47 |
| 618 | 2014.11.04 17:00 | buy | 294 | 0.01 | 0.78520 | 0.00000 | 0.78870 | ||
| 619 | 2014.11.05 05:00 | sell | 295 | 0.03 | 0.78393 | 0.00000 | 0.00000 | ||
| 620 | 2014.11.05 14:05 | close | 295 | 0.03 | 0.78182 | 0.00000 | 0.00000 | 8.00 | 11770.47 |
| 621 | 2014.11.05 14:05 | close | 293 | 0.02 | 0.78182 | 0.00000 | 0.00000 | 2.13 | 11772.60 |
| 622 | 2014.11.05 14:05 | close | 292 | 0.01 | 0.78182 | 0.00000 | 0.77739 | -1.17 | 11771.42 |
| 623 | 2014.11.05 15:00 | sell | 296 | 0.01 | 0.78152 | 0.00000 | 0.77802 | ||
| 624 | 2014.11.06 03:00 | buy | 297 | 0.02 | 0.78238 | 0.00000 | 0.00000 | ||
| 625 | 2014.11.06 10:46 | close | 297 | 0.02 | 0.78507 | 0.00000 | 0.00000 | 6.79 | 11778.21 |
| 626 | 2014.11.06 10:46 | close | 294 | 0.01 | 0.78507 | 0.00000 | 0.78870 | -0.25 | 11777.96 |
| 627 | 2014.11.06 16:20 | sell | 298 | 0.02 | 0.78259 | 0.00000 | 0.00000 | ||
| 628 | 2014.11.07 06:00 | buy | 299 | 0.01 | 0.78214 | 0.00000 | 0.78564 | ||
| 629 | 2014.11.07 18:50 | t/p | 299 | 0.01 | 0.78564 | 0.00000 | 0.78564 | 4.42 | 11782.38 |
| 630 | 2014.11.10 06:00 | sell | 300 | 0.03 | 0.78453 | 0.00000 | 0.00000 | ||
| 631 | 2014.11.10 12:00 | buy | 301 | 0.01 | 0.78540 | 0.00000 | 0.78890 | ||
| 632 | 2014.11.11 19:00 | buy | 302 | 0.02 | 0.78409 | 0.00000 | 0.00000 | ||
| 633 | 2014.11.12 08:26 | buy | 303 | 0.03 | 0.78308 | 0.00000 | 0.00000 | ||
| 634 | 2014.11.12 09:30 | close | 300 | 0.03 | 0.78221 | 0.00000 | 0.00000 | 8.81 | 11791.19 |
| 635 | 2014.11.12 09:30 | close | 298 | 0.02 | 0.78221 | 0.00000 | 0.00000 | 0.98 | 11792.17 |
| 636 | 2014.11.12 09:30 | close | 296 | 0.01 | 0.78221 | 0.00000 | 0.77802 | -0.85 | 11791.32 |
| 637 | 2014.11.12 10:40 | close | 303 | 0.03 | 0.78497 | 0.00000 | 0.00000 | 7.16 | 11798.48 |
| 638 | 2014.11.12 10:40 | close | 302 | 0.02 | 0.78497 | 0.00000 | 0.00000 | 2.18 | 11800.66 |
| 639 | 2014.11.12 10:40 | close | 301 | 0.01 | 0.78497 | 0.00000 | 0.78890 | -0.58 | 11800.08 |
| 640 | 2014.11.12 11:00 | sell | 304 | 0.01 | 0.78482 | 0.00000 | 0.78132 | ||
| 641 | 2014.11.12 11:05 | sell | 305 | 0.02 | 0.78582 | 0.00000 | 0.00000 | ||
| 642 | 2014.11.12 11:18 | sell | 306 | 0.03 | 0.78683 | 0.00000 | 0.00000 | ||
| 643 | 2014.11.12 13:00 | buy | 307 | 0.01 | 0.78812 | 0.00000 | 0.79162 | ||
| 644 | 2014.11.13 04:00 | sell | 308 | 0.05 | 0.78875 | 0.00000 | 0.00000 | ||
| 645 | 2014.11.13 10:22 | t/p | 307 | 0.01 | 0.79162 | 0.00000 | 0.79162 | 4.36 | 11804.44 |
| 646 | 2014.11.14 05:00 | sell | 309 | 0.08 | 0.79402 | 0.00000 | 0.00000 | ||
| 647 | 2014.11.14 13:00 | buy | 310 | 0.01 | 0.79500 | 0.00000 | 0.79850 | ||
| 648 | 2014.11.14 13:30 | buy | 311 | 0.02 | 0.79399 | 0.00000 | 0.00000 | ||
| 649 | 2014.11.14 14:51 | close | 311 | 0.02 | 0.79608 | 0.00000 | 0.00000 | 5.28 | 11809.72 |
| 650 | 2014.11.14 14:51 | close | 310 | 0.01 | 0.79608 | 0.00000 | 0.79850 | 1.37 | 11811.09 |
| 651 | 2014.11.14 15:00 | sell | 312 | 0.13 | 0.79570 | 0.00000 | 0.00000 | ||
| 652 | 2014.11.14 15:06 | sell | 313 | 0.22 | 0.79672 | 0.00000 | 0.00000 | ||
| 653 | 2014.11.18 03:00 | buy | 314 | 0.01 | 0.79698 | 0.00000 | 0.80048 | ||
| 654 | 2014.11.18 10:01 | t/p | 314 | 0.01 | 0.80048 | 0.00000 | 0.80048 | 4.42 | 11815.51 |
| 655 | 2014.11.19 05:00 | sell | 315 | 0.37 | 0.80213 | 0.00000 | 0.00000 | ||
| 656 | 2014.11.19 10:00 | buy | 316 | 0.01 | 0.80082 | 0.00000 | 0.80432 | ||
| 657 | 2014.11.21 09:00 | close | 315 | 0.37 | 0.79695 | 0.00000 | 0.00000 | 242.56 | 12058.07 |
| 658 | 2014.11.21 09:00 | close | 313 | 0.22 | 0.79695 | 0.00000 | 0.00000 | -5.98 | 12052.09 |
| 659 | 2014.11.21 09:00 | close | 312 | 0.13 | 0.79695 | 0.00000 | 0.00000 | -20.29 | 12031.81 |
| 660 | 2014.11.21 09:00 | close | 309 | 0.08 | 0.79695 | 0.00000 | 0.00000 | -29.47 | 12002.34 |
| 661 | 2014.11.21 09:00 | close | 308 | 0.05 | 0.79695 | 0.00000 | 0.00000 | -51.69 | 11950.64 |
| 662 | 2014.11.21 09:00 | close | 306 | 0.03 | 0.79695 | 0.00000 | 0.00000 | -38.27 | 11912.37 |
| 663 | 2014.11.21 09:00 | close | 305 | 0.02 | 0.79695 | 0.00000 | 0.00000 | -28.06 | 11884.31 |
| 664 | 2014.11.21 09:00 | close | 304 | 0.01 | 0.79695 | 0.00000 | 0.78132 | -15.30 | 11869.01 |
| 665 | 2014.11.21 10:00 | sell | 317 | 0.01 | 0.79549 | 0.00000 | 0.79199 | ||
| 666 | 2014.11.21 13:16 | t/p | 317 | 0.01 | 0.79199 | 0.00000 | 0.79199 | 4.42 | 11873.43 |
| 667 | 2014.11.24 02:00 | buy | 318 | 0.02 | 0.79119 | 0.00000 | 0.00000 | ||
| 668 | 2014.11.25 02:00 | sell | 319 | 0.01 | 0.79224 | 0.00000 | 0.78874 | ||
| 669 | 2014.11.26 08:00 | sell | 320 | 0.02 | 0.79358 | 0.00000 | 0.00000 | ||
| 670 | 2014.11.26 08:40 | sell | 321 | 0.03 | 0.79458 | 0.00000 | 0.00000 | ||
| 671 | 2014.11.26 10:25 | close | 321 | 0.03 | 0.79268 | 0.00000 | 0.00000 | 7.21 | 11880.64 |
| 672 | 2014.11.26 10:25 | close | 320 | 0.02 | 0.79268 | 0.00000 | 0.00000 | 2.28 | 11882.92 |
| 673 | 2014.11.26 10:25 | close | 319 | 0.01 | 0.79268 | 0.00000 | 0.78874 | -0.55 | 11882.37 |
| 674 | 2014.11.27 09:00 | sell | 322 | 0.01 | 0.79135 | 0.00000 | 0.78785 | ||
| 675 | 2014.11.27 23:00 | sell | 323 | 0.02 | 0.79235 | 0.00000 | 0.00000 | ||
| 676 | 2014.11.28 11:00 | sell | 324 | 0.03 | 0.79342 | 0.00000 | 0.00000 | ||
| 677 | 2014.11.28 11:45 | sell | 325 | 0.05 | 0.79442 | 0.00000 | 0.00000 | ||
| 678 | 2014.11.28 15:21 | close | 318 | 0.02 | 0.79615 | 0.00000 | 0.00000 | 12.29 | 11894.66 |
| 679 | 2014.11.28 15:21 | close | 316 | 0.01 | 0.79615 | 0.00000 | 0.80432 | -6.12 | 11888.55 |
| 680 | 2014.12.01 08:00 | sell | 326 | 0.08 | 0.79593 | 0.00000 | 0.00000 | ||
| 681 | 2014.12.01 10:36 | close | 326 | 0.08 | 0.79381 | 0.00000 | 0.00000 | 21.43 | 11909.98 |
| 682 | 2014.12.01 10:36 | close | 325 | 0.05 | 0.79381 | 0.00000 | 0.00000 | 3.87 | 11913.85 |
| 683 | 2014.12.01 10:36 | close | 324 | 0.03 | 0.79381 | 0.00000 | 0.00000 | -1.47 | 11912.38 |
| 684 | 2014.12.01 10:36 | close | 323 | 0.02 | 0.79381 | 0.00000 | 0.00000 | -3.68 | 11908.70 |
| 685 | 2014.12.01 10:36 | close | 322 | 0.01 | 0.79381 | 0.00000 | 0.78785 | -3.10 | 11905.59 |
| 686 | 2014.12.02 01:00 | buy | 327 | 0.01 | 0.79296 | 0.00000 | 0.79646 | ||
| 687 | 2014.12.02 10:00 | sell | 328 | 0.01 | 0.79163 | 0.00000 | 0.78813 | ||
| 688 | 2014.12.03 09:30 | t/p | 328 | 0.01 | 0.78813 | 0.00000 | 0.78813 | 4.42 | 11910.02 |
| 689 | 2014.12.04 00:00 | buy | 329 | 0.02 | 0.78484 | 0.00000 | 0.00000 | ||
| 690 | 2014.12.04 13:57 | close | 329 | 0.02 | 0.78931 | 0.00000 | 0.00000 | 11.29 | 11921.31 |
| 691 | 2014.12.04 13:57 | close | 327 | 0.01 | 0.78931 | 0.00000 | 0.79646 | -4.69 | 11916.62 |
| 692 | 2014.12.05 04:00 | sell | 330 | 0.01 | 0.79086 | 0.00000 | 0.78736 | ||
| 693 | 2014.12.05 07:00 | buy | 331 | 0.01 | 0.79104 | 0.00000 | 0.79454 | ||
| 694 | 2014.12.05 11:30 | t/p | 330 | 0.01 | 0.78736 | 0.00000 | 0.78736 | 4.42 | 11921.04 |
| 695 | 2014.12.07 22:00 | buy | 332 | 0.02 | 0.78891 | 0.00000 | 0.00000 | ||
| 696 | 2014.12.08 10:00 | sell | 333 | 0.01 | 0.78664 | 0.00000 | 0.78314 | ||
| 697 | 2014.12.08 21:00 | buy | 334 | 0.03 | 0.78698 | 0.00000 | 0.00000 | ||
| 698 | 2014.12.09 09:35 | close | 334 | 0.03 | 0.78946 | 0.00000 | 0.00000 | 9.34 | 11930.38 |
| 699 | 2014.12.09 09:35 | close | 332 | 0.02 | 0.78946 | 0.00000 | 0.00000 | 1.31 | 11931.69 |
| 700 | 2014.12.09 09:35 | close | 331 | 0.01 | 0.78946 | 0.00000 | 0.79454 | -2.03 | 11929.66 |
| 701 | 2014.12.09 22:00 | sell | 335 | 0.02 | 0.78962 | 0.00000 | 0.00000 | ||
| 702 | 2014.12.10 11:00 | buy | 336 | 0.01 | 0.79074 | 0.00000 | 0.79424 | ||
| 703 | 2014.12.10 11:09 | buy | 337 | 0.02 | 0.78974 | 0.00000 | 0.00000 | ||
| 704 | 2014.12.10 11:58 | buy | 338 | 0.03 | 0.78874 | 0.00000 | 0.00000 | ||
| 705 | 2014.12.10 14:50 | close | 338 | 0.03 | 0.79057 | 0.00000 | 0.00000 | 6.93 | 11936.59 |
| 706 | 2014.12.10 14:50 | close | 337 | 0.02 | 0.79057 | 0.00000 | 0.00000 | 2.10 | 11938.69 |
| 707 | 2014.12.10 14:50 | close | 336 | 0.01 | 0.79057 | 0.00000 | 0.79424 | -0.21 | 11938.48 |
| 708 | 2014.12.10 16:00 | buy | 339 | 0.01 | 0.79133 | 0.00000 | 0.79483 | ||
| 709 | 2014.12.11 07:00 | sell | 340 | 0.03 | 0.79214 | 0.00000 | 0.00000 | ||
| 710 | 2014.12.11 07:38 | sell | 341 | 0.05 | 0.79314 | 0.00000 | 0.00000 | ||
| 711 | 2014.12.11 07:59 | sell | 342 | 0.08 | 0.79415 | 0.00000 | 0.00000 | ||
| 712 | 2014.12.11 10:53 | t/p | 339 | 0.01 | 0.79483 | 0.00000 | 0.79483 | 4.36 | 11942.84 |
| 713 | 2014.12.11 13:59 | close | 342 | 0.08 | 0.79198 | 0.00000 | 0.00000 | 21.94 | 11964.78 |
| 714 | 2014.12.11 13:59 | close | 341 | 0.05 | 0.79198 | 0.00000 | 0.00000 | 7.33 | 11972.11 |
| 715 | 2014.12.11 13:59 | close | 340 | 0.03 | 0.79198 | 0.00000 | 0.00000 | 0.61 | 11972.72 |
| 716 | 2014.12.11 13:59 | close | 335 | 0.02 | 0.79198 | 0.00000 | 0.00000 | -5.94 | 11966.78 |
| 717 | 2014.12.11 13:59 | close | 333 | 0.01 | 0.79198 | 0.00000 | 0.78314 | -6.74 | 11960.04 |
| 718 | 2014.12.11 15:00 | sell | 343 | 0.01 | 0.79027 | 0.00000 | 0.78677 | ||
| 719 | 2014.12.12 04:00 | buy | 344 | 0.01 | 0.78841 | 0.00000 | 0.79191 | ||
| 720 | 2014.12.12 11:27 | t/p | 344 | 0.01 | 0.79191 | 0.00000 | 0.79191 | 4.42 | 11964.46 |
| 721 | 2014.12.15 00:00 | sell | 345 | 0.02 | 0.79263 | 0.00000 | 0.00000 | ||
| 722 | 2014.12.15 13:00 | buy | 346 | 0.01 | 0.79356 | 0.00000 | 0.79706 | ||
| 723 | 2014.12.15 16:41 | t/p | 346 | 0.01 | 0.79706 | 0.00000 | 0.79706 | 4.42 | 11968.88 |
| 724 | 2014.12.16 03:00 | sell | 347 | 0.03 | 0.79541 | 0.00000 | 0.00000 | ||
| 725 | 2014.12.16 11:00 | buy | 348 | 0.01 | 0.79540 | 0.00000 | 0.79890 | ||
| 726 | 2014.12.16 12:00 | sell | 349 | 0.05 | 0.79700 | 0.00000 | 0.00000 | ||
| 727 | 2014.12.16 14:52 | close | 349 | 0.05 | 0.79429 | 0.00000 | 0.00000 | 17.12 | 11986.00 |
| 728 | 2014.12.16 14:52 | close | 347 | 0.03 | 0.79429 | 0.00000 | 0.00000 | 4.24 | 11990.24 |
| 729 | 2014.12.16 14:52 | close | 345 | 0.02 | 0.79429 | 0.00000 | 0.00000 | -4.18 | 11986.06 |
| 730 | 2014.12.16 14:52 | close | 343 | 0.01 | 0.79429 | 0.00000 | 0.78677 | -5.07 | 11980.99 |
| 731 | 2014.12.16 15:00 | sell | 350 | 0.01 | 0.79493 | 0.00000 | 0.79143 | ||
| 732 | 2014.12.17 04:44 | buy | 351 | 0.02 | 0.79440 | 0.00000 | 0.00000 | ||
| 733 | 2014.12.17 15:14 | t/p | 350 | 0.01 | 0.79143 | 0.00000 | 0.79143 | 4.42 | 11985.41 |
| 734 | 2014.12.17 21:00 | buy | 352 | 0.03 | 0.79272 | 0.00000 | 0.00000 | ||
| 735 | 2014.12.18 00:00 | sell | 353 | 0.01 | 0.79215 | 0.00000 | 0.78865 | ||
| 736 | 2014.12.18 09:14 | t/p | 353 | 0.01 | 0.78865 | 0.00000 | 0.78865 | 4.42 | 11989.83 |
| 737 | 2014.12.19 01:00 | buy | 354 | 0.05 | 0.78435 | 0.00000 | 0.00000 | ||
| 738 | 2014.12.22 06:00 | buy | 355 | 0.08 | 0.78278 | 0.00000 | 0.00000 | ||
| 739 | 2014.12.22 21:00 | sell | 356 | 0.01 | 0.78468 | 0.00000 | 0.78118 | ||
| 740 | 2014.12.29 19:00 | sell | 357 | 1.50 | 0.78296 | 0.00000 | 0.77596 | ||
| 741 | 2014.12.30 21:46 | t/p | 356 | 0.01 | 0.78118 | 0.00000 | 0.78118 | 4.44 | 11994.27 |
| 742 | 2014.12.31 05:00 | buy | 358 | 0.13 | 0.78142 | 0.00000 | 0.00000 | ||
| 743 | 2014.12.31 10:00 | sell | 359 | 0.01 | 0.77985 | 0.00000 | 0.77635 | ||
| 744 | 2014.12.31 11:30 | modify | 357 | 1.50 | 0.78296 | 0.78295 | 0.77596 | ||
| 745 | 2014.12.31 11:30 | modify | 357 | 1.50 | 0.78296 | 0.78285 | 0.77596 | ||
| 746 | 2014.12.31 11:30 | modify | 357 | 1.50 | 0.78296 | 0.78276 | 0.77596 | ||
| 747 | 2014.12.31 11:32 | modify | 357 | 1.50 | 0.78296 | 0.78267 | 0.77596 | ||
| 748 | 2014.12.31 11:35 | modify | 357 | 1.50 | 0.78296 | 0.78257 | 0.77596 | ||
| 749 | 2014.12.31 11:48 | modify | 357 | 1.50 | 0.78296 | 0.78248 | 0.77596 | ||
| 750 | 2014.12.31 11:48 | modify | 357 | 1.50 | 0.78296 | 0.78238 | 0.77596 | ||
| 751 | 2014.12.31 11:48 | modify | 357 | 1.50 | 0.78296 | 0.78227 | 0.77596 | ||
| 752 | 2014.12.31 11:48 | modify | 357 | 1.50 | 0.78296 | 0.78215 | 0.77596 | ||
| 753 | 2014.12.31 14:17 | modify | 357 | 1.50 | 0.78296 | 0.78206 | 0.77596 | ||
| 754 | 2014.12.31 14:22 | modify | 357 | 1.50 | 0.78296 | 0.78196 | 0.77596 | ||
| 755 | 2014.12.31 14:22 | modify | 357 | 1.50 | 0.78296 | 0.78187 | 0.77596 | ||
| 756 | 2014.12.31 14:40 | modify | 357 | 1.50 | 0.78296 | 0.78177 | 0.77596 | ||
| 757 | 2014.12.31 14:40 | modify | 357 | 1.50 | 0.78296 | 0.78167 | 0.77596 | ||
| 758 | 2014.12.31 14:49 | modify | 357 | 1.50 | 0.78296 | 0.78156 | 0.77596 | ||
| 759 | 2014.12.31 14:49 | modify | 357 | 1.50 | 0.78296 | 0.78146 | 0.77596 | ||
| 760 | 2014.12.31 14:49 | modify | 357 | 1.50 | 0.78296 | 0.78127 | 0.77596 | ||
| 761 | 2014.12.31 15:54 | modify | 357 | 1.50 | 0.78296 | 0.78117 | 0.77596 | ||
| 762 | 2014.12.31 15:55 | modify | 357 | 1.50 | 0.78296 | 0.78107 | 0.77596 | ||
| 763 | 2014.12.31 15:57 | modify | 357 | 1.50 | 0.78296 | 0.78098 | 0.77596 | ||
| 764 | 2014.12.31 15:58 | modify | 357 | 1.50 | 0.78296 | 0.78088 | 0.77596 | ||
| 765 | 2014.12.31 15:58 | modify | 357 | 1.50 | 0.78296 | 0.78074 | 0.77596 | ||
| 766 | 2014.12.31 15:58 | modify | 357 | 1.50 | 0.78296 | 0.78065 | 0.77596 | ||
| 767 | 2014.12.31 15:59 | modify | 357 | 1.50 | 0.78296 | 0.78055 | 0.77596 | ||
| 768 | 2014.12.31 15:59 | modify | 357 | 1.50 | 0.78296 | 0.78045 | 0.77596 | ||
| 769 | 2014.12.31 15:59 | modify | 357 | 1.50 | 0.78296 | 0.78034 | 0.77596 | ||
| 770 | 2014.12.31 15:59 | modify | 357 | 1.50 | 0.78296 | 0.78024 | 0.77596 | ||
| 771 | 2014.12.31 15:59 | modify | 357 | 1.50 | 0.78296 | 0.78015 | 0.77596 | ||
| 772 | 2014.12.31 15:59 | t/p | 359 | 0.01 | 0.77635 | 0.00000 | 0.77635 | 4.42 | 11998.69 |
| 773 | 2014.12.31 15:59 | modify | 357 | 1.50 | 0.78296 | 0.78004 | 0.77596 | ||
| 774 | 2014.12.31 15:59 | modify | 357 | 1.50 | 0.78296 | 0.77994 | 0.77596 | ||
| 775 | 2014.12.31 16:00 | modify | 357 | 1.50 | 0.78296 | 0.77984 | 0.77596 | ||
| 776 | 2015.01.01 23:31 | t/p | 357 | 1.50 | 0.77596 | 0.77984 | 0.77596 | 1328.67 | 13327.36 |
| 777 | 2015.01.02 08:00 | buy | 360 | 0.22 | 0.77598 | 0.00000 | 0.00000 | ||
| 778 | 2015.01.02 15:59 | close | 360 | 0.22 | 0.78154 | 0.00000 | 0.00000 | 154.47 | 13481.83 |
| 779 | 2015.01.02 15:59 | close | 358 | 0.13 | 0.78154 | 0.00000 | 0.00000 | 0.94 | 13482.77 |
| 780 | 2015.01.02 15:59 | close | 355 | 0.08 | 0.78154 | 0.00000 | 0.00000 | -14.59 | 13468.18 |
| 781 | 2015.01.02 15:59 | close | 354 | 0.05 | 0.78154 | 0.00000 | 0.00000 | -19.13 | 13449.05 |
| 782 | 2015.01.02 15:59 | close | 352 | 0.03 | 0.78154 | 0.00000 | 0.00000 | -43.43 | 13405.62 |
| 783 | 2015.01.02 15:59 | close | 351 | 0.02 | 0.78154 | 0.00000 | 0.00000 | -33.19 | 13372.43 |
| 784 | 2015.01.02 15:59 | close | 348 | 0.01 | 0.78154 | 0.00000 | 0.79890 | -17.89 | 13354.54 |
| 785 | 2015.01.05 01:00 | sell | 361 | 0.01 | 0.78143 | 0.00000 | 0.77793 | ||
| 786 | 2015.01.05 15:00 | buy | 362 | 0.01 | 0.78365 | 0.00000 | 0.78715 | ||
| 787 | 2015.01.05 15:13 | buy | 363 | 0.02 | 0.78261 | 0.00000 | 0.00000 | ||
| 788 | 2015.01.06 01:03 | sell | 364 | 0.02 | 0.78243 | 0.00000 | 0.00000 | ||
| 789 | 2015.01.06 09:32 | close | 363 | 0.02 | 0.78475 | 0.00000 | 0.00000 | 5.37 | 13359.91 |
| 790 | 2015.01.06 09:32 | close | 362 | 0.01 | 0.78475 | 0.00000 | 0.78715 | 1.37 | 13361.29 |
| 791 | 2015.01.07 00:00 | sell | 365 | 0.03 | 0.78440 | 0.00000 | 0.00000 | ||
| 792 | 2015.01.07 11:38 | close | 365 | 0.03 | 0.78207 | 0.00000 | 0.00000 | 8.83 | 13370.12 |
| 793 | 2015.01.07 11:38 | close | 364 | 0.02 | 0.78207 | 0.00000 | 0.00000 | 0.92 | 13371.03 |
| 794 | 2015.01.07 11:38 | close | 361 | 0.01 | 0.78207 | 0.00000 | 0.77793 | -0.80 | 13370.23 |
| 795 | 2015.01.07 19:00 | buy | 366 | 0.01 | 0.78402 | 0.00000 | 0.78752 | ||
| 796 | 2015.01.08 07:00 | sell | 367 | 0.01 | 0.78334 | 0.00000 | 0.77984 | ||
| 797 | 2015.01.08 07:51 | sell | 368 | 0.02 | 0.78435 | 0.00000 | 0.00000 | ||
| 798 | 2015.01.08 09:46 | buy | 369 | 0.02 | 0.78302 | 0.00000 | 0.00000 | ||
| 799 | 2015.01.08 10:03 | close | 368 | 0.02 | 0.78224 | 0.00000 | 0.00000 | 5.33 | 13375.56 |
| 800 | 2015.01.08 10:03 | close | 367 | 0.01 | 0.78224 | 0.00000 | 0.77984 | 1.39 | 13376.95 |
| 801 | 2015.01.08 11:00 | sell | 370 | 0.01 | 0.78162 | 0.00000 | 0.77812 | ||
| 802 | 2015.01.09 01:00 | buy | 371 | 0.03 | 0.78158 | 0.00000 | 0.00000 | ||
| 803 | 2015.01.13 01:00 | buy | 372 | 0.05 | 0.78056 | 0.00000 | 0.00000 | ||
| 804 | 2015.01.13 07:49 | close | 372 | 0.05 | 0.78247 | 0.00000 | 0.00000 | 12.06 | 13389.01 |
| 805 | 2015.01.13 07:49 | close | 371 | 0.03 | 0.78247 | 0.00000 | 0.00000 | 3.26 | 13392.27 |
| 806 | 2015.01.13 07:49 | close | 369 | 0.02 | 0.78247 | 0.00000 | 0.00000 | -1.51 | 13390.76 |
| 807 | 2015.01.13 07:49 | close | 366 | 0.01 | 0.78247 | 0.00000 | 0.78752 | -2.08 | 13388.68 |
| 808 | 2015.01.13 12:06 | t/p | 370 | 0.01 | 0.77812 | 0.00000 | 0.77812 | 4.44 | 13393.12 |
| 809 | 2015.01.13 13:00 | sell | 373 | 0.01 | 0.77641 | 0.00000 | 0.77291 | ||
| 810 | 2015.01.14 03:00 | buy | 374 | 0.01 | 0.77734 | 0.00000 | 0.78084 | ||
| 811 | 2015.01.15 00:11 | t/p | 373 | 0.01 | 0.77291 | 0.00000 | 0.77291 | 4.43 | 13397.55 |
| 812 | 2015.01.15 09:00 | buy | 375 | 0.02 | 0.77304 | 0.00000 | 0.00000 | ||
| 813 | 2015.01.15 09:31 | buy | 376 | 0.03 | 0.77203 | 0.00000 | 0.00000 | ||
| 814 | 2015.01.15 09:31 | buy | 377 | 0.05 | 0.77092 | 0.00000 | 0.00000 | ||
| 815 | 2015.01.15 09:32 | buy | 378 | 0.08 | 0.76992 | 0.00000 | 0.00000 | ||
| 816 | 2015.01.15 09:34 | buy | 379 | 0.13 | 0.76892 | 0.00000 | 0.00000 | ||
| 817 | 2015.01.15 09:34 | buy | 380 | 0.22 | 0.76792 | 0.00000 | 0.00000 | ||
| 818 | 2015.01.15 09:35 | buy | 381 | 0.37 | 0.76512 | 0.00000 | 0.00000 | ||
| 819 | 2015.01.15 09:35 | buy | 382 | 0.40 | 0.76294 | 0.00000 | 0.00000 | ||
| 820 | 2015.01.15 09:36 | close | 382 | 0.40 | 0.76708 | 0.00000 | 0.00000 | 209.12 | 13606.67 |
| 821 | 2015.01.15 09:36 | close | 381 | 0.37 | 0.76708 | 0.00000 | 0.00000 | 91.58 | 13698.25 |
| 822 | 2015.01.15 09:36 | close | 380 | 0.22 | 0.76708 | 0.00000 | 0.00000 | -23.33 | 13674.92 |
| 823 | 2015.01.15 09:36 | close | 379 | 0.13 | 0.76708 | 0.00000 | 0.00000 | -30.21 | 13644.71 |
| 824 | 2015.01.15 09:36 | close | 378 | 0.08 | 0.76708 | 0.00000 | 0.00000 | -28.69 | 13616.02 |
| 825 | 2015.01.15 09:36 | close | 377 | 0.05 | 0.76708 | 0.00000 | 0.00000 | -24.25 | 13591.77 |
| 826 | 2015.01.15 09:36 | close | 376 | 0.03 | 0.76708 | 0.00000 | 0.00000 | -18.75 | 13573.02 |
| 827 | 2015.01.15 09:36 | close | 375 | 0.02 | 0.76708 | 0.00000 | 0.00000 | -15.05 | 13557.97 |
| 828 | 2015.01.15 09:36 | close | 374 | 0.01 | 0.76708 | 0.00000 | 0.78084 | -13.02 | 13544.95 |
| 829 | 2015.01.15 09:36 | buy | 383 | 0.01 | 0.76721 | 0.00000 | 0.77071 | ||
| 830 | 2015.01.15 09:36 | buy | 384 | 0.02 | 0.76613 | 0.00000 | 0.00000 | ||
| 831 | 2015.01.15 09:36 | close | 384 | 0.02 | 0.76864 | 0.00000 | 0.00000 | 6.34 | 13551.29 |
| 832 | 2015.01.15 09:36 | close | 383 | 0.01 | 0.76864 | 0.00000 | 0.77071 | 1.80 | 13553.09 |
| 833 | 2015.01.15 09:36 | buy | 385 | 0.01 | 0.76882 | 0.00000 | 0.77232 | ||
| 834 | 2015.01.15 09:36 | buy | 386 | 0.02 | 0.76764 | 0.00000 | 0.00000 | ||
| 835 | 2015.01.15 09:36 | buy | 387 | 0.03 | 0.76648 | 0.00000 | 0.00000 | ||
| 836 | 2015.01.15 09:37 | close | 387 | 0.03 | 0.76842 | 0.00000 | 0.00000 | 7.35 | 13560.44 |
| 837 | 2015.01.15 09:37 | close | 386 | 0.02 | 0.76842 | 0.00000 | 0.00000 | 1.97 | 13562.41 |
| 838 | 2015.01.15 09:37 | close | 385 | 0.01 | 0.76842 | 0.00000 | 0.77232 | -0.50 | 13561.91 |
| 839 | 2015.01.15 09:37 | buy | 388 | 0.01 | 0.76851 | 0.00000 | 0.77201 | ||
| 840 | 2015.01.15 09:38 | buy | 389 | 0.02 | 0.76746 | 0.00000 | 0.00000 | ||
| 841 | 2015.01.15 09:47 | close | 389 | 0.02 | 0.76956 | 0.00000 | 0.00000 | 5.30 | 13567.21 |
| 842 | 2015.01.15 09:47 | close | 388 | 0.01 | 0.76956 | 0.00000 | 0.77201 | 1.33 | 13568.54 |
| 843 | 2015.01.15 09:47 | buy | 390 | 0.01 | 0.76952 | 0.00000 | 0.77302 | ||
| 844 | 2015.01.15 09:51 | buy | 391 | 0.02 | 0.76812 | 0.00000 | 0.00000 | ||
| 845 | 2015.01.15 09:52 | close | 391 | 0.02 | 0.77034 | 0.00000 | 0.00000 | 5.61 | 13574.15 |
| 846 | 2015.01.15 09:52 | close | 390 | 0.01 | 0.77034 | 0.00000 | 0.77302 | 1.03 | 13575.18 |
| 847 | 2015.01.15 09:52 | buy | 392 | 0.01 | 0.77040 | 0.00000 | 0.77390 | ||
| 848 | 2015.01.15 09:52 | buy | 393 | 0.02 | 0.76939 | 0.00000 | 0.00000 | ||
| 849 | 2015.01.15 09:56 | close | 393 | 0.02 | 0.77156 | 0.00000 | 0.00000 | 5.48 | 13580.66 |
| 850 | 2015.01.15 09:56 | close | 392 | 0.01 | 0.77156 | 0.00000 | 0.77390 | 1.46 | 13582.12 |
| 851 | 2015.01.15 09:56 | buy | 394 | 0.01 | 0.77164 | 0.00000 | 0.77514 | ||
| 852 | 2015.01.15 09:56 | buy | 395 | 0.02 | 0.77043 | 0.00000 | 0.00000 | ||
| 853 | 2015.01.15 10:07 | close | 395 | 0.02 | 0.77270 | 0.00000 | 0.00000 | 5.73 | 13587.85 |
| 854 | 2015.01.15 10:07 | close | 394 | 0.01 | 0.77270 | 0.00000 | 0.77514 | 1.34 | 13589.19 |
| 855 | 2015.01.15 11:00 | sell | 396 | 0.01 | 0.76871 | 0.00000 | 0.76521 | ||
| 856 | 2015.01.15 11:13 | sell | 397 | 0.02 | 0.76973 | 0.00000 | 0.00000 | ||
| 857 | 2015.01.15 11:29 | close | 397 | 0.02 | 0.76763 | 0.00000 | 0.00000 | 5.31 | 13594.50 |
| 858 | 2015.01.15 11:29 | close | 396 | 0.01 | 0.76763 | 0.00000 | 0.76521 | 1.37 | 13595.87 |
| 859 | 2015.01.15 11:29 | sell | 398 | 0.01 | 0.76751 | 0.00000 | 0.76401 | ||
| 860 | 2015.01.15 15:58 | t/p | 398 | 0.01 | 0.76401 | 0.00000 | 0.76401 | 4.42 | 13600.29 |
| 861 | 2015.01.16 01:00 | buy | 399 | 0.01 | 0.76586 | 0.00000 | 0.76936 | ||
| 862 | 2015.01.16 11:00 | sell | 400 | 0.01 | 0.76317 | 0.00000 | 0.75967 | ||
| 863 | 2015.01.18 22:00 | buy | 401 | 0.02 | 0.76348 | 0.00000 | 0.00000 | ||
| 864 | 2015.01.19 09:24 | close | 401 | 0.02 | 0.76602 | 0.00000 | 0.00000 | 6.37 | 13606.66 |
| 865 | 2015.01.19 09:24 | close | 399 | 0.01 | 0.76602 | 0.00000 | 0.76936 | 0.19 | 13606.85 |
| 866 | 2015.01.20 06:00 | sell | 402 | 0.02 | 0.76804 | 0.00000 | 0.00000 | ||
| 867 | 2015.01.20 11:36 | close | 402 | 0.02 | 0.76465 | 0.00000 | 0.00000 | 8.57 | 13615.42 |
| 868 | 2015.01.20 11:36 | close | 400 | 0.01 | 0.76465 | 0.00000 | 0.75967 | -1.86 | 13613.55 |
| 869 | 2015.01.21 01:00 | buy | 403 | 0.01 | 0.76306 | 0.00000 | 0.76656 | ||
| 870 | 2015.01.21 09:30 | t/p | 403 | 0.01 | 0.76656 | 0.00000 | 0.76656 | 4.42 | 13617.97 |
| 871 | 2015.01.21 22:00 | sell | 404 | 0.01 | 0.76657 | 0.00000 | 0.76307 | ||
| 872 | 2015.01.22 13:40 | t/p | 404 | 0.01 | 0.76307 | 0.00000 | 0.76307 | 4.43 | 13622.40 |
| 873 | 2015.01.23 05:00 | buy | 405 | 0.01 | 0.75661 | 0.00000 | 0.76011 | ||
| 874 | 2015.01.23 05:12 | buy | 406 | 0.02 | 0.75561 | 0.00000 | 0.00000 | ||
| 875 | 2015.01.23 07:52 | close | 406 | 0.02 | 0.75769 | 0.00000 | 0.00000 | 5.25 | 13627.65 |
| 876 | 2015.01.23 07:52 | close | 405 | 0.01 | 0.75769 | 0.00000 | 0.76011 | 1.37 | 13629.02 |
| 877 | 2015.01.23 10:00 | sell | 407 | 0.01 | 0.75000 | 0.00000 | 0.74650 | ||
| 878 | 2015.01.23 11:59 | t/p | 407 | 0.01 | 0.74650 | 0.00000 | 0.74650 | 4.43 | 13633.45 |
| 879 | 2015.01.26 07:00 | buy | 408 | 0.01 | 0.74682 | 0.00000 | 0.75032 | ||
| 880 | 2015.01.26 07:21 | buy | 409 | 0.02 | 0.74581 | 0.00000 | 0.00000 | ||
| 881 | 2015.01.26 08:17 | close | 409 | 0.02 | 0.74794 | 0.00000 | 0.00000 | 5.38 | 13638.83 |
| 882 | 2015.01.26 08:17 | close | 408 | 0.01 | 0.74794 | 0.00000 | 0.75032 | 1.41 | 13640.24 |
| 883 | 2015.01.26 20:00 | sell | 410 | 0.01 | 0.74729 | 0.00000 | 0.74379 | ||
| 884 | 2015.01.27 06:47 | t/p | 410 | 0.01 | 0.74379 | 0.00000 | 0.74379 | 4.42 | 13644.67 |
| 885 | 2015.01.27 10:00 | buy | 411 | 0.01 | 0.75037 | 0.00000 | 0.75387 | ||
| 886 | 2015.01.27 10:25 | buy | 412 | 0.02 | 0.74934 | 0.00000 | 0.00000 | ||
| 887 | 2015.01.27 10:49 | buy | 413 | 0.03 | 0.74833 | 0.00000 | 0.00000 | ||
| 888 | 2015.01.27 15:43 | close | 413 | 0.03 | 0.75017 | 0.00000 | 0.00000 | 6.97 | 13651.64 |
| 889 | 2015.01.27 15:43 | close | 412 | 0.02 | 0.75017 | 0.00000 | 0.00000 | 2.10 | 13653.74 |
| 890 | 2015.01.27 15:43 | close | 411 | 0.01 | 0.75017 | 0.00000 | 0.75387 | -0.25 | 13653.49 |
| 891 | 2015.01.27 21:00 | sell | 414 | 0.01 | 0.74858 | 0.00000 | 0.74508 | ||
| 892 | 2015.01.28 19:00 | buy | 415 | 0.01 | 0.74690 | 0.00000 | 0.75040 | ||
| 893 | 2015.01.28 19:00 | buy | 416 | 0.02 | 0.74580 | 0.00000 | 0.00000 | ||
| 894 | 2015.01.28 19:00 | close | 416 | 0.02 | 0.74793 | 0.00000 | 0.00000 | 5.38 | 13658.87 |
| 895 | 2015.01.28 19:00 | close | 415 | 0.01 | 0.74793 | 0.00000 | 0.75040 | 1.30 | 13660.17 |
| 896 | 2015.01.28 19:00 | buy | 417 | 0.01 | 0.74803 | 0.00000 | 0.75153 | ||
| 897 | 2015.01.28 19:02 | buy | 418 | 0.02 | 0.74702 | 0.00000 | 0.00000 | ||
| 898 | 2015.01.28 19:47 | buy | 419 | 0.03 | 0.74601 | 0.00000 | 0.00000 | ||
| 899 | 2015.01.28 20:35 | t/p | 414 | 0.01 | 0.74508 | 0.00000 | 0.74508 | 4.42 | 13664.59 |
| 900 | 2015.01.28 20:35 | sell | 420 | 0.01 | 0.74490 | 0.00000 | 0.74140 | ||
| 901 | 2015.01.29 09:28 | close | 419 | 0.03 | 0.74785 | 0.00000 | 0.00000 | 6.79 | 13671.38 |
| 902 | 2015.01.29 09:28 | close | 418 | 0.02 | 0.74785 | 0.00000 | 0.00000 | 1.98 | 13673.36 |
| 903 | 2015.01.29 09:28 | close | 417 | 0.01 | 0.74785 | 0.00000 | 0.75153 | -0.29 | 13673.07 |
| 904 | 2015.01.29 09:28 | buy | 421 | 0.01 | 0.74800 | 0.00000 | 0.75150 | ||
| 905 | 2015.01.29 09:38 | buy | 422 | 0.02 | 0.74700 | 0.00000 | 0.00000 | ||
| 906 | 2015.01.29 14:00 | close | 422 | 0.02 | 0.74908 | 0.00000 | 0.00000 | 5.26 | 13678.33 |
| 907 | 2015.01.29 14:00 | close | 421 | 0.01 | 0.74908 | 0.00000 | 0.75150 | 1.36 | 13679.69 |
| 908 | 2015.01.30 03:00 | sell | 423 | 0.02 | 0.75160 | 0.00000 | 0.00000 | ||
| 909 | 2015.02.02 07:00 | buy | 424 | 0.01 | 0.75026 | 0.00000 | 0.75376 | ||
| 910 | 2015.02.02 08:34 | t/p | 424 | 0.01 | 0.75376 | 0.00000 | 0.75376 | 4.42 | 13684.11 |
| 911 | 2015.02.02 23:00 | sell | 425 | 0.03 | 0.75429 | 0.00000 | 0.00000 | ||
| 912 | 2015.02.03 15:00 | buy | 426 | 0.01 | 0.75780 | 0.00000 | 0.76130 | ||
| 913 | 2015.02.04 02:00 | sell | 427 | 0.05 | 0.75656 | 0.00000 | 0.00000 | ||
| 914 | 2015.02.04 11:00 | close | 427 | 0.05 | 0.75309 | 0.00000 | 0.00000 | 21.92 | 13706.03 |
| 915 | 2015.02.04 11:00 | close | 425 | 0.03 | 0.75309 | 0.00000 | 0.00000 | 4.57 | 13710.60 |
| 916 | 2015.02.04 11:00 | close | 423 | 0.02 | 0.75309 | 0.00000 | 0.00000 | -3.75 | 13706.84 |
| 917 | 2015.02.04 11:00 | close | 420 | 0.01 | 0.75309 | 0.00000 | 0.74140 | -10.33 | 13696.51 |
| 918 | 2015.02.05 09:00 | buy | 428 | 0.02 | 0.74719 | 0.00000 | 0.00000 | ||
| 919 | 2015.02.05 09:24 | buy | 429 | 0.03 | 0.74619 | 0.00000 | 0.00000 | ||
| 920 | 2015.02.05 10:38 | close | 429 | 0.03 | 0.74962 | 0.00000 | 0.00000 | 13.00 | 13709.51 |
| 921 | 2015.02.05 10:38 | close | 428 | 0.02 | 0.74962 | 0.00000 | 0.00000 | 6.14 | 13715.65 |
| 922 | 2015.02.05 10:38 | close | 426 | 0.01 | 0.74962 | 0.00000 | 0.76130 | -10.40 | 13705.25 |
| 923 | 2015.02.06 03:00 | sell | 430 | 0.01 | 0.74777 | 0.00000 | 0.74427 | ||
| 924 | 2015.02.06 13:31 | t/p | 430 | 0.01 | 0.74427 | 0.00000 | 0.74427 | 4.42 | 13709.67 |
| 925 | 2015.02.09 04:00 | buy | 431 | 0.01 | 0.74327 | 0.00000 | 0.74677 | ||
| 926 | 2015.02.09 15:00 | sell | 432 | 0.01 | 0.74398 | 0.00000 | 0.74048 | ||
| 927 | 2015.02.10 21:00 | buy | 433 | 0.02 | 0.74184 | 0.00000 | 0.00000 | ||
| 928 | 2015.02.11 09:27 | t/p | 432 | 0.01 | 0.74048 | 0.00000 | 0.74048 | 4.43 | 13714.10 |
| 929 | 2015.02.11 10:00 | sell | 434 | 0.01 | 0.74039 | 0.00000 | 0.73689 | ||
| 930 | 2015.02.11 21:48 | close | 433 | 0.02 | 0.74409 | 0.00000 | 0.00000 | 5.64 | 13719.74 |
| 931 | 2015.02.11 21:48 | close | 431 | 0.01 | 0.74409 | 0.00000 | 0.74677 | 0.99 | 13720.73 |
| 932 | 2015.02.12 22:00 | buy | 435 | 0.01 | 0.74126 | 0.00000 | 0.74476 | ||
| 933 | 2015.02.16 04:00 | buy | 436 | 0.02 | 0.74014 | 0.00000 | 0.00000 | ||
| 934 | 2015.02.16 10:49 | close | 436 | 0.02 | 0.74227 | 0.00000 | 0.00000 | 5.38 | 13726.11 |
| 935 | 2015.02.16 10:49 | close | 435 | 0.01 | 0.74227 | 0.00000 | 0.74476 | 1.23 | 13727.34 |
| 936 | 2015.02.17 07:00 | buy | 437 | 0.01 | 0.73817 | 0.00000 | 0.74167 | ||
| 937 | 2015.02.17 09:26 | t/p | 437 | 0.01 | 0.74167 | 0.00000 | 0.74167 | 4.42 | 13731.76 |
| 938 | 2015.02.18 00:00 | sell | 438 | 0.02 | 0.74278 | 0.00000 | 0.00000 | ||
| 939 | 2015.02.18 09:30 | close | 438 | 0.02 | 0.74021 | 0.00000 | 0.00000 | 6.50 | 13738.26 |
| 940 | 2015.02.18 09:30 | close | 434 | 0.01 | 0.74021 | 0.00000 | 0.73689 | 0.24 | 13738.50 |
| 941 | 2015.02.18 23:00 | buy | 439 | 0.01 | 0.73861 | 0.00000 | 0.74211 | ||
| 942 | 2015.02.19 12:00 | sell | 440 | 0.01 | 0.73730 | 0.00000 | 0.73380 | ||
| 943 | 2015.02.20 11:07 | buy | 441 | 0.02 | 0.73760 | 0.00000 | 0.00000 | ||
| 944 | 2015.02.20 15:45 | sell | 442 | 0.02 | 0.73831 | 0.00000 | 0.00000 | ||
| 945 | 2015.02.20 15:58 | sell | 443 | 0.03 | 0.73932 | 0.00000 | 0.00000 | ||
| 946 | 2015.02.20 16:01 | close | 441 | 0.02 | 0.73969 | 0.00000 | 0.00000 | 5.28 | 13743.78 |
| 947 | 2015.02.20 16:01 | close | 439 | 0.01 | 0.73969 | 0.00000 | 0.74211 | 1.29 | 13745.07 |
| 948 | 2015.02.23 08:18 | close | 443 | 0.03 | 0.73747 | 0.00000 | 0.00000 | 7.02 | 13752.09 |
| 949 | 2015.02.23 08:18 | close | 442 | 0.02 | 0.73747 | 0.00000 | 0.00000 | 2.13 | 13754.21 |
| 950 | 2015.02.23 08:18 | close | 440 | 0.01 | 0.73747 | 0.00000 | 0.73380 | -0.20 | 13754.01 |
| 951 | 2015.02.24 02:00 | buy | 444 | 0.01 | 0.73419 | 0.00000 | 0.73769 | ||
| 952 | 2015.02.24 11:00 | sell | 445 | 0.01 | 0.73174 | 0.00000 | 0.72824 | ||
| 953 | 2015.02.24 11:13 | sell | 446 | 0.02 | 0.73275 | 0.00000 | 0.00000 | ||
| 954 | 2015.02.24 11:28 | sell | 447 | 0.03 | 0.73376 | 0.00000 | 0.00000 | ||
| 955 | 2015.02.24 15:00 | buy | 448 | 0.02 | 0.73319 | 0.00000 | 0.00000 | ||
| 956 | 2015.02.25 10:53 | close | 447 | 0.03 | 0.73192 | 0.00000 | 0.00000 | 6.99 | 13761.00 |
| 957 | 2015.02.25 10:53 | close | 446 | 0.02 | 0.73192 | 0.00000 | 0.00000 | 2.11 | 13763.10 |
| 958 | 2015.02.25 10:53 | close | 445 | 0.01 | 0.73192 | 0.00000 | 0.72824 | -0.23 | 13762.87 |
| 959 | 2015.02.25 18:27 | buy | 449 | 0.03 | 0.73219 | 0.00000 | 0.00000 | ||
| 960 | 2015.02.25 20:00 | sell | 450 | 0.01 | 0.73151 | 0.00000 | 0.72801 | ||
| 961 | 2015.02.26 13:51 | t/p | 450 | 0.01 | 0.72801 | 0.00000 | 0.72801 | 4.43 | 13767.30 |
| 962 | 2015.02.26 15:00 | sell | 451 | 0.01 | 0.72815 | 0.00000 | 0.72465 | ||
| 963 | 2015.02.27 05:00 | buy | 452 | 0.05 | 0.72630 | 0.00000 | 0.00000 | ||
| 964 | 2015.03.01 23:13 | t/p | 451 | 0.01 | 0.72465 | 0.00000 | 0.72465 | 4.42 | 13771.72 |
| 965 | 2015.03.02 21:00 | sell | 453 | 0.01 | 0.72767 | 0.00000 | 0.72417 | ||
| 966 | 2015.03.04 09:10 | t/p | 453 | 0.01 | 0.72417 | 0.00000 | 0.72417 | 4.43 | 13776.15 |
| 967 | 2015.03.05 07:00 | sell | 454 | 0.01 | 0.72473 | 0.00000 | 0.72123 | ||
| 968 | 2015.03.06 09:00 | buy | 455 | 0.08 | 0.72286 | 0.00000 | 0.00000 | ||
| 969 | 2015.03.06 09:07 | buy | 456 | 0.13 | 0.72183 | 0.00000 | 0.00000 | ||
| 970 | 2015.03.06 11:53 | t/p | 454 | 0.01 | 0.72123 | 0.00000 | 0.72123 | 4.43 | 13780.58 |
| 971 | 2015.03.09 09:26 | buy | 457 | 0.22 | 0.72082 | 0.00000 | 0.00000 | ||
| 972 | 2015.03.09 11:00 | sell | 458 | 1.50 | 0.71994 | 0.00000 | 0.71294 | ||
| 973 | 2015.03.09 14:00 | sell | 459 | 0.01 | 0.71894 | 0.00000 | 0.71544 | ||
| 974 | 2015.03.10 03:15 | modify | 458 | 1.50 | 0.71994 | 0.71992 | 0.71294 | ||
| 975 | 2015.03.10 03:16 | modify | 458 | 1.50 | 0.71994 | 0.71983 | 0.71294 | ||
| 976 | 2015.03.10 03:27 | modify | 458 | 1.50 | 0.71994 | 0.71973 | 0.71294 | ||
| 977 | 2015.03.10 03:27 | modify | 458 | 1.50 | 0.71994 | 0.71963 | 0.71294 | ||
| 978 | 2015.03.10 03:27 | modify | 458 | 1.50 | 0.71994 | 0.71953 | 0.71294 | ||
| 979 | 2015.03.10 03:34 | modify | 458 | 1.50 | 0.71994 | 0.71943 | 0.71294 | ||
| 980 | 2015.03.10 06:37 | modify | 458 | 1.50 | 0.71994 | 0.71934 | 0.71294 | ||
| 981 | 2015.03.10 06:38 | modify | 458 | 1.50 | 0.71994 | 0.71925 | 0.71294 | ||
| 982 | 2015.03.10 08:21 | modify | 458 | 1.50 | 0.71994 | 0.71915 | 0.71294 | ||
| 983 | 2015.03.10 08:21 | t/p | 459 | 0.01 | 0.71544 | 0.00000 | 0.71544 | 4.42 | 13785.00 |
| 984 | 2015.03.10 08:22 | modify | 458 | 1.50 | 0.71994 | 0.71903 | 0.71294 | ||
| 985 | 2015.03.10 08:35 | modify | 458 | 1.50 | 0.71994 | 0.71893 | 0.71294 | ||
| 986 | 2015.03.10 08:40 | modify | 458 | 1.50 | 0.71994 | 0.71883 | 0.71294 | ||
| 987 | 2015.03.10 08:42 | modify | 458 | 1.50 | 0.71994 | 0.71872 | 0.71294 | ||
| 988 | 2015.03.10 08:43 | modify | 458 | 1.50 | 0.71994 | 0.71863 | 0.71294 | ||
| 989 | 2015.03.10 08:43 | modify | 458 | 1.50 | 0.71994 | 0.71851 | 0.71294 | ||
| 990 | 2015.03.10 08:43 | modify | 458 | 1.50 | 0.71994 | 0.71842 | 0.71294 | ||
| 991 | 2015.03.10 08:44 | modify | 458 | 1.50 | 0.71994 | 0.71830 | 0.71294 | ||
| 992 | 2015.03.10 08:44 | modify | 458 | 1.50 | 0.71994 | 0.71820 | 0.71294 | ||
| 993 | 2015.03.10 08:44 | modify | 458 | 1.50 | 0.71994 | 0.71810 | 0.71294 | ||
| 994 | 2015.03.10 08:46 | modify | 458 | 1.50 | 0.71994 | 0.71800 | 0.71294 | ||
| 995 | 2015.03.10 08:47 | modify | 458 | 1.50 | 0.71994 | 0.71788 | 0.71294 | ||
| 996 | 2015.03.10 08:47 | modify | 458 | 1.50 | 0.71994 | 0.71777 | 0.71294 | ||
| 997 | 2015.03.10 08:47 | modify | 458 | 1.50 | 0.71994 | 0.71768 | 0.71294 | ||
| 998 | 2015.03.10 08:48 | modify | 458 | 1.50 | 0.71994 | 0.71758 | 0.71294 | ||
| 999 | 2015.03.10 09:20 | modify | 458 | 1.50 | 0.71994 | 0.71749 | 0.71294 | ||
| 1000 | 2015.03.10 09:21 | modify | 458 | 1.50 | 0.71994 | 0.71739 | 0.71294 | ||
| 1001 | 2015.03.10 09:32 | modify | 458 | 1.50 | 0.71994 | 0.71728 | 0.71294 | ||
| 1002 | 2015.03.10 10:14 | modify | 458 | 1.50 | 0.71994 | 0.71718 | 0.71294 | ||
| 1003 | 2015.03.10 10:15 | modify | 458 | 1.50 | 0.71994 | 0.71709 | 0.71294 | ||
| 1004 | 2015.03.10 10:36 | modify | 458 | 1.50 | 0.71994 | 0.71699 | 0.71294 | ||
| 1005 | 2015.03.10 10:36 | modify | 458 | 1.50 | 0.71994 | 0.71687 | 0.71294 | ||
| 1006 | 2015.03.10 10:38 | modify | 458 | 1.50 | 0.71994 | 0.71677 | 0.71294 | ||
| 1007 | 2015.03.10 12:31 | modify | 458 | 1.50 | 0.71994 | 0.71668 | 0.71294 | ||
| 1008 | 2015.03.10 12:31 | t/p | 458 | 1.50 | 0.71294 | 0.71668 | 0.71294 | 1327.08 | 15112.08 |
| 1009 | 2015.03.11 04:00 | buy | 460 | 0.37 | 0.70844 | 0.00000 | 0.00000 | ||
| 1010 | 2015.03.11 05:00 | sell | 461 | 0.01 | 0.70845 | 0.00000 | 0.70495 | ||
| 1011 | 2015.03.11 09:51 | t/p | 461 | 0.01 | 0.70495 | 0.00000 | 0.70495 | 4.43 | 15116.51 |
| 1012 | 2015.03.11 10:00 | sell | 462 | 0.01 | 0.70388 | 0.00000 | 0.70038 | ||
| 1013 | 2015.03.11 17:17 | buy | 463 | 0.40 | 0.70639 | 0.00000 | 0.00000 | ||
| 1014 | 2015.03.12 18:24 | close | 463 | 0.40 | 0.71428 | 0.00000 | 0.00000 | 396.16 | 15512.68 |
| 1015 | 2015.03.12 18:24 | close | 460 | 0.37 | 0.71428 | 0.00000 | 0.00000 | 270.67 | 15783.35 |
| 1016 | 2015.03.12 18:24 | close | 457 | 0.22 | 0.71428 | 0.00000 | 0.00000 | -183.87 | 15599.48 |
| 1017 | 2015.03.12 18:24 | close | 456 | 0.13 | 0.71428 | 0.00000 | 0.00000 | -125.50 | 15473.98 |
| 1018 | 2015.03.12 18:24 | close | 455 | 0.08 | 0.71428 | 0.00000 | 0.00000 | -87.63 | 15386.35 |
| 1019 | 2015.03.12 18:24 | close | 452 | 0.05 | 0.71428 | 0.00000 | 0.00000 | -77.18 | 15309.17 |
| 1020 | 2015.03.12 18:24 | close | 449 | 0.03 | 0.71428 | 0.00000 | 0.00000 | -68.86 | 15240.31 |
| 1021 | 2015.03.12 18:24 | close | 448 | 0.02 | 0.71428 | 0.00000 | 0.00000 | -48.47 | 15191.84 |
| 1022 | 2015.03.12 18:24 | close | 444 | 0.01 | 0.71428 | 0.00000 | 0.73769 | -25.50 | 15166.34 |
| 1023 | 2015.03.13 03:00 | sell | 464 | 0.02 | 0.71350 | 0.00000 | 0.00000 | ||
| 1024 | 2015.03.13 14:00 | buy | 465 | 0.01 | 0.71544 | 0.00000 | 0.71894 | ||
| 1025 | 2015.03.13 14:02 | buy | 466 | 0.02 | 0.71443 | 0.00000 | 0.00000 | ||
| 1026 | 2015.03.16 05:00 | buy | 467 | 0.03 | 0.71247 | 0.00000 | 0.00000 | ||
| 1027 | 2015.03.16 13:37 | close | 467 | 0.03 | 0.71478 | 0.00000 | 0.00000 | 8.76 | 15175.10 |
| 1028 | 2015.03.16 13:37 | close | 466 | 0.02 | 0.71478 | 0.00000 | 0.00000 | 0.85 | 15175.95 |
| 1029 | 2015.03.16 13:37 | close | 465 | 0.01 | 0.71478 | 0.00000 | 0.71894 | -0.85 | 15175.10 |
| 1030 | 2015.03.17 09:00 | buy | 468 | 0.01 | 0.71609 | 0.00000 | 0.71959 | ||
| 1031 | 2015.03.17 11:59 | t/p | 468 | 0.01 | 0.71959 | 0.00000 | 0.71959 | 4.42 | 15179.52 |
| 1032 | 2015.03.17 22:00 | sell | 469 | 0.03 | 0.71858 | 0.00000 | 0.00000 | ||
| 1033 | 2015.03.18 10:00 | buy | 470 | 0.01 | 0.72317 | 0.00000 | 0.72667 | ||
| 1034 | 2015.03.18 20:03 | t/p | 470 | 0.01 | 0.72667 | 0.00000 | 0.72667 | 4.42 | 15183.94 |
| 1035 | 2015.03.19 00:00 | sell | 471 | 0.05 | 0.72511 | 0.00000 | 0.00000 | ||
| 1036 | 2015.03.19 00:22 | sell | 472 | 0.08 | 0.72612 | 0.00000 | 0.00000 | ||
| 1037 | 2015.03.19 00:28 | sell | 473 | 0.13 | 0.72714 | 0.00000 | 0.00000 | ||
| 1038 | 2015.03.19 02:00 | buy | 474 | 0.01 | 0.72578 | 0.00000 | 0.72928 | ||
| 1039 | 2015.03.19 02:48 | buy | 475 | 0.02 | 0.72462 | 0.00000 | 0.00000 | ||
| 1040 | 2015.03.19 03:51 | close | 473 | 0.13 | 0.72357 | 0.00000 | 0.00000 | 58.64 | 15242.58 |
| 1041 | 2015.03.19 03:51 | close | 472 | 0.08 | 0.72357 | 0.00000 | 0.00000 | 25.77 | 15268.35 |
| 1042 | 2015.03.19 03:51 | close | 471 | 0.05 | 0.72357 | 0.00000 | 0.00000 | 9.73 | 15278.08 |
| 1043 | 2015.03.19 03:51 | close | 469 | 0.03 | 0.72357 | 0.00000 | 0.00000 | -18.88 | 15259.21 |
| 1044 | 2015.03.19 03:51 | close | 464 | 0.02 | 0.72357 | 0.00000 | 0.00000 | -25.42 | 15233.79 |
| 1045 | 2015.03.19 03:51 | close | 462 | 0.01 | 0.72357 | 0.00000 | 0.70038 | -24.85 | 15208.94 |
| 1046 | 2015.03.19 04:00 | sell | 476 | 0.01 | 0.72323 | 0.00000 | 0.71973 | ||
| 1047 | 2015.03.19 08:19 | t/p | 476 | 0.01 | 0.71973 | 0.00000 | 0.71973 | 4.42 | 15213.36 |
| 1048 | 2015.03.19 18:00 | buy | 477 | 0.03 | 0.72251 | 0.00000 | 0.00000 | ||
| 1049 | 2015.03.20 08:25 | close | 477 | 0.03 | 0.72493 | 0.00000 | 0.00000 | 9.11 | 15222.47 |
| 1050 | 2015.03.20 08:25 | close | 475 | 0.02 | 0.72493 | 0.00000 | 0.00000 | 0.74 | 15223.21 |
| 1051 | 2015.03.20 08:25 | close | 474 | 0.01 | 0.72493 | 0.00000 | 0.72928 | -1.09 | 15222.12 |
| 1052 | 2015.03.23 08:00 | buy | 478 | 0.01 | 0.72554 | 0.00000 | 0.72904 | ||
| 1053 | 2015.03.23 08:05 | buy | 479 | 0.02 | 0.72450 | 0.00000 | 0.00000 | ||
| 1054 | 2015.03.23 08:59 | close | 479 | 0.02 | 0.72662 | 0.00000 | 0.00000 | 5.35 | 15227.47 |
| 1055 | 2015.03.23 08:59 | close | 478 | 0.01 | 0.72662 | 0.00000 | 0.72904 | 1.36 | 15228.83 |
| 1056 | 2015.03.23 08:59 | buy | 480 | 0.01 | 0.72680 | 0.00000 | 0.73030 | ||
| 1057 | 2015.03.23 11:31 | t/p | 480 | 0.01 | 0.73030 | 0.00000 | 0.73030 | 4.42 | 15233.25 |
| 1058 | 2015.03.24 00:00 | sell | 481 | 0.01 | 0.73200 | 0.00000 | 0.72850 | ||
| 1059 | 2015.03.24 10:00 | buy | 482 | 0.01 | 0.73442 | 0.00000 | 0.73792 | ||
| 1060 | 2015.03.24 23:00 | sell | 483 | 0.02 | 0.73514 | 0.00000 | 0.00000 | ||
| 1061 | 2015.03.25 11:02 | t/p | 482 | 0.01 | 0.73792 | 0.00000 | 0.73792 | 4.40 | 15237.65 |
| 1062 | 2015.03.26 00:00 | sell | 484 | 0.03 | 0.73685 | 0.00000 | 0.00000 | ||
| 1063 | 2015.03.26 06:00 | buy | 485 | 0.01 | 0.73788 | 0.00000 | 0.74138 | ||
| 1064 | 2015.03.26 13:30 | sell | 486 | 0.05 | 0.73786 | 0.00000 | 0.00000 | ||
| 1065 | 2015.03.26 15:40 | close | 486 | 0.05 | 0.73566 | 0.00000 | 0.00000 | 13.90 | 15251.55 |
| 1066 | 2015.03.26 15:40 | close | 484 | 0.03 | 0.73566 | 0.00000 | 0.00000 | 4.51 | 15256.06 |
| 1067 | 2015.03.26 15:40 | close | 483 | 0.02 | 0.73566 | 0.00000 | 0.00000 | -1.29 | 15254.77 |
| 1068 | 2015.03.26 15:40 | close | 481 | 0.01 | 0.73566 | 0.00000 | 0.72850 | -4.62 | 15250.15 |
| 1069 | 2015.03.27 06:00 | buy | 487 | 0.02 | 0.73308 | 0.00000 | 0.00000 | ||
| 1070 | 2015.03.27 10:00 | sell | 488 | 0.01 | 0.72783 | 0.00000 | 0.72433 | ||
| 1071 | 2015.03.30 05:00 | sell | 489 | 0.02 | 0.73121 | 0.00000 | 0.00000 | ||
| 1072 | 2015.03.30 08:00 | buy | 490 | 0.03 | 0.73030 | 0.00000 | 0.00000 | ||
| 1073 | 2015.03.30 12:11 | close | 490 | 0.03 | 0.73365 | 0.00000 | 0.00000 | 12.69 | 15262.84 |
| 1074 | 2015.03.30 12:11 | close | 487 | 0.02 | 0.73365 | 0.00000 | 0.00000 | 1.40 | 15264.24 |
| 1075 | 2015.03.30 12:11 | close | 485 | 0.01 | 0.73365 | 0.00000 | 0.74138 | -5.38 | 15258.86 |
| 1076 | 2015.03.30 13:00 | buy | 491 | 0.01 | 0.73274 | 0.00000 | 0.73624 | ||
| 1077 | 2015.03.31 02:09 | buy | 492 | 0.02 | 0.73173 | 0.00000 | 0.00000 | ||
| 1078 | 2015.03.31 07:23 | close | 489 | 0.02 | 0.72833 | 0.00000 | 0.00000 | 7.29 | 15266.14 |
| 1079 | 2015.03.31 07:23 | close | 488 | 0.01 | 0.72833 | 0.00000 | 0.72433 | -0.62 | 15265.52 |
| 1080 | 2015.03.31 23:00 | buy | 493 | 0.03 | 0.72434 | 0.00000 | 0.00000 | ||
| 1081 | 2015.04.01 12:21 | close | 493 | 0.03 | 0.72936 | 0.00000 | 0.00000 | 18.96 | 15284.48 |
| 1082 | 2015.04.01 12:21 | close | 492 | 0.02 | 0.72936 | 0.00000 | 0.00000 | -6.03 | 15278.45 |
| 1083 | 2015.04.01 12:21 | close | 491 | 0.01 | 0.72936 | 0.00000 | 0.73624 | -4.31 | 15274.14 |
| 1084 | 2015.04.01 19:00 | sell | 494 | 0.01 | 0.72591 | 0.00000 | 0.72241 | ||
| 1085 | 2015.04.02 07:00 | buy | 495 | 0.01 | 0.72814 | 0.00000 | 0.73164 | ||
| 1086 | 2015.04.02 10:01 | t/p | 495 | 0.01 | 0.73164 | 0.00000 | 0.73164 | 4.42 | 15278.56 |
| 1087 | 2015.04.03 00:00 | sell | 496 | 0.02 | 0.73305 | 0.00000 | 0.00000 | ||
| 1088 | 2015.04.03 11:00 | buy | 497 | 0.01 | 0.73438 | 0.00000 | 0.73788 | ||
| 1089 | 2015.04.03 13:12 | t/p | 497 | 0.01 | 0.73788 | 0.00000 | 0.73788 | 4.42 | 15282.98 |
| 1090 | 2015.04.06 01:00 | sell | 498 | 0.03 | 0.73639 | 0.00000 | 0.00000 | ||
| 1091 | 2015.04.06 15:00 | buy | 499 | 0.01 | 0.73672 | 0.00000 | 0.74022 | ||
| 1092 | 2015.04.06 15:49 | buy | 500 | 0.02 | 0.73572 | 0.00000 | 0.00000 | ||
| 1093 | 2015.04.07 08:08 | close | 498 | 0.03 | 0.73234 | 0.00000 | 0.00000 | 15.37 | 15298.35 |
| 1094 | 2015.04.07 08:08 | close | 496 | 0.02 | 0.73234 | 0.00000 | 0.00000 | 1.81 | 15300.16 |
| 1095 | 2015.04.07 08:08 | close | 494 | 0.01 | 0.73234 | 0.00000 | 0.72241 | -8.10 | 15292.06 |
| 1096 | 2015.04.07 20:00 | buy | 501 | 0.03 | 0.72973 | 0.00000 | 0.00000 | ||
| 1097 | 2015.04.08 09:00 | sell | 502 | 0.01 | 0.72901 | 0.00000 | 0.72551 | ||
| 1098 | 2015.04.08 13:41 | t/p | 502 | 0.01 | 0.72551 | 0.00000 | 0.72551 | 4.42 | 15296.48 |
| 1099 | 2015.04.09 00:00 | buy | 503 | 0.05 | 0.72511 | 0.00000 | 0.00000 | ||
| 1100 | 2015.04.09 17:00 | sell | 504 | 0.01 | 0.72402 | 0.00000 | 0.72052 | ||
| 1101 | 2015.04.13 17:43 | t/p | 504 | 0.01 | 0.72052 | 0.00000 | 0.72052 | 4.43 | 15300.90 |
| 1102 | 2015.04.14 02:00 | buy | 505 | 0.08 | 0.72070 | 0.00000 | 0.00000 | ||
| 1103 | 2015.04.14 07:00 | sell | 506 | 0.01 | 0.71887 | 0.00000 | 0.71537 | ||
| 1104 | 2015.04.14 07:06 | sell | 507 | 0.02 | 0.71987 | 0.00000 | 0.00000 | ||
| 1105 | 2015.04.14 21:37 | sell | 508 | 0.03 | 0.72087 | 0.00000 | 0.00000 | ||
| 1106 | 2015.04.15 08:29 | close | 508 | 0.03 | 0.71903 | 0.00000 | 0.00000 | 6.99 | 15307.89 |
| 1107 | 2015.04.15 08:29 | close | 507 | 0.02 | 0.71903 | 0.00000 | 0.00000 | 2.13 | 15310.01 |
| 1108 | 2015.04.15 08:29 | close | 506 | 0.01 | 0.71903 | 0.00000 | 0.71537 | -0.20 | 15309.82 |
| 1109 | 2015.04.15 20:00 | buy | 509 | 0.13 | 0.71958 | 0.00000 | 0.00000 | ||
| 1110 | 2015.04.16 08:00 | sell | 510 | 0.01 | 0.71733 | 0.00000 | 0.71383 | ||
| 1111 | 2015.04.17 08:00 | sell | 511 | 0.02 | 0.72076 | 0.00000 | 0.00000 | ||
| 1112 | 2015.04.17 08:16 | sell | 512 | 0.03 | 0.72176 | 0.00000 | 0.00000 | ||
| 1113 | 2015.04.17 09:21 | close | 512 | 0.03 | 0.71953 | 0.00000 | 0.00000 | 8.45 | 15318.27 |
| 1114 | 2015.04.17 09:21 | close | 511 | 0.02 | 0.71953 | 0.00000 | 0.00000 | 3.11 | 15321.38 |
| 1115 | 2015.04.17 09:21 | close | 510 | 0.01 | 0.71953 | 0.00000 | 0.71383 | -2.78 | 15318.60 |
| 1116 | 2015.04.19 23:00 | sell | 513 | 1.50 | 0.72197 | 0.00000 | 0.71497 | ||
| 1117 | 2015.04.20 05:00 | sell | 514 | 0.01 | 0.72062 | 0.00000 | 0.71712 | ||
| 1118 | 2015.04.21 07:02 | modify | 513 | 1.50 | 0.72197 | 0.72196 | 0.71497 | ||
| 1119 | 2015.04.21 07:07 | modify | 513 | 1.50 | 0.72197 | 0.72187 | 0.71497 | ||
| 1120 | 2015.04.21 07:12 | modify | 513 | 1.50 | 0.72197 | 0.72177 | 0.71497 | ||
| 1121 | 2015.04.21 07:12 | modify | 513 | 1.50 | 0.72197 | 0.72167 | 0.71497 | ||
| 1122 | 2015.04.21 07:13 | modify | 513 | 1.50 | 0.72197 | 0.72158 | 0.71497 | ||
| 1123 | 2015.04.21 07:15 | modify | 513 | 1.50 | 0.72197 | 0.72149 | 0.71497 | ||
| 1124 | 2015.04.21 07:20 | modify | 513 | 1.50 | 0.72197 | 0.72139 | 0.71497 | ||
| 1125 | 2015.04.21 07:21 | modify | 513 | 1.50 | 0.72197 | 0.72129 | 0.71497 | ||
| 1126 | 2015.04.21 07:24 | modify | 513 | 1.50 | 0.72197 | 0.72120 | 0.71497 | ||
| 1127 | 2015.04.21 07:33 | modify | 513 | 1.50 | 0.72197 | 0.72108 | 0.71497 | ||
| 1128 | 2015.04.21 07:54 | modify | 513 | 1.50 | 0.72197 | 0.72099 | 0.71497 | ||
| 1129 | 2015.04.21 07:57 | modify | 513 | 1.50 | 0.72197 | 0.72090 | 0.71497 | ||
| 1130 | 2015.04.22 08:31 | buy | 515 | 0.22 | 0.71856 | 0.00000 | 0.00000 | ||
| 1131 | 2015.04.22 10:30 | t/p | 514 | 0.01 | 0.71712 | 0.00000 | 0.71712 | 4.43 | 15323.03 |
| 1132 | 2015.04.22 10:30 | modify | 513 | 1.50 | 0.72197 | 0.72079 | 0.71497 | ||
| 1133 | 2015.04.22 10:31 | modify | 513 | 1.50 | 0.72197 | 0.72069 | 0.71497 | ||
| 1134 | 2015.04.22 10:46 | modify | 513 | 1.50 | 0.72197 | 0.72060 | 0.71497 | ||
| 1135 | 2015.04.22 10:50 | modify | 513 | 1.50 | 0.72197 | 0.72051 | 0.71497 | ||
| 1136 | 2015.04.22 10:53 | modify | 513 | 1.50 | 0.72197 | 0.72042 | 0.71497 | ||
| 1137 | 2015.04.22 10:54 | modify | 513 | 1.50 | 0.72197 | 0.72032 | 0.71497 | ||
| 1138 | 2015.04.22 10:56 | modify | 513 | 1.50 | 0.72197 | 0.72021 | 0.71497 | ||
| 1139 | 2015.04.22 10:56 | modify | 513 | 1.50 | 0.72197 | 0.72011 | 0.71497 | ||
| 1140 | 2015.04.22 10:59 | modify | 513 | 1.50 | 0.72197 | 0.72000 | 0.71497 | ||
| 1141 | 2015.04.22 11:00 | sell | 516 | 0.01 | 0.71607 | 0.00000 | 0.71257 | ||
| 1142 | 2015.04.22 11:00 | modify | 513 | 1.50 | 0.72197 | 0.71990 | 0.71497 | ||
| 1143 | 2015.04.22 11:00 | modify | 513 | 1.50 | 0.72197 | 0.71981 | 0.71497 | ||
| 1144 | 2015.04.22 11:01 | modify | 513 | 1.50 | 0.72197 | 0.71971 | 0.71497 | ||
| 1145 | 2015.04.22 11:01 | modify | 513 | 1.50 | 0.72197 | 0.71961 | 0.71497 | ||
| 1146 | 2015.04.22 11:01 | modify | 513 | 1.50 | 0.72197 | 0.71951 | 0.71497 | ||
| 1147 | 2015.04.22 11:01 | modify | 513 | 1.50 | 0.72197 | 0.71940 | 0.71497 | ||
| 1148 | 2015.04.22 11:06 | modify | 513 | 1.50 | 0.72197 | 0.71931 | 0.71497 | ||
| 1149 | 2015.04.22 11:16 | modify | 513 | 1.50 | 0.72197 | 0.71921 | 0.71497 | ||
| 1150 | 2015.04.22 11:16 | modify | 513 | 1.50 | 0.72197 | 0.71910 | 0.71497 | ||
| 1151 | 2015.04.22 11:16 | modify | 513 | 1.50 | 0.72197 | 0.71900 | 0.71497 | ||
| 1152 | 2015.04.22 11:17 | modify | 513 | 1.50 | 0.72197 | 0.71888 | 0.71497 | ||
| 1153 | 2015.04.22 11:17 | modify | 513 | 1.50 | 0.72197 | 0.71877 | 0.71497 | ||
| 1154 | 2015.04.22 11:17 | t/p | 513 | 1.50 | 0.71497 | 0.71877 | 0.71497 | 1327.87 | 16650.90 |
| 1155 | 2015.04.22 12:15 | t/p | 516 | 0.01 | 0.71257 | 0.00000 | 0.71257 | 4.42 | 16655.32 |
| 1156 | 2015.04.23 02:00 | buy | 517 | 0.37 | 0.71239 | 0.00000 | 0.00000 | ||
| 1157 | 2015.04.23 13:15 | close | 517 | 0.37 | 0.71818 | 0.00000 | 0.00000 | 270.54 | 16925.86 |
| 1158 | 2015.04.23 13:15 | close | 515 | 0.22 | 0.71818 | 0.00000 | 0.00000 | -11.86 | 16914.00 |
| 1159 | 2015.04.23 13:15 | close | 509 | 0.13 | 0.71818 | 0.00000 | 0.00000 | -25.56 | 16888.44 |
| 1160 | 2015.04.23 13:15 | close | 505 | 0.08 | 0.71818 | 0.00000 | 0.00000 | -27.19 | 16861.25 |
| 1161 | 2015.04.23 13:15 | close | 503 | 0.05 | 0.71818 | 0.00000 | 0.00000 | -45.15 | 16816.10 |
| 1162 | 2015.04.23 13:15 | close | 501 | 0.03 | 0.71818 | 0.00000 | 0.00000 | -44.82 | 16771.28 |
| 1163 | 2015.04.23 13:15 | close | 500 | 0.02 | 0.71818 | 0.00000 | 0.00000 | -45.05 | 16726.23 |
| 1164 | 2015.04.23 13:15 | close | 499 | 0.01 | 0.71818 | 0.00000 | 0.74022 | -23.79 | 16702.44 |
| 1165 | 2015.04.24 01:00 | sell | 518 | 0.01 | 0.71894 | 0.00000 | 0.71544 | ||
| 1166 | 2015.04.24 10:56 | t/p | 518 | 0.01 | 0.71544 | 0.00000 | 0.71544 | 4.42 | 16706.86 |
| 1167 | 2015.04.27 00:00 | buy | 519 | 0.01 | 0.71622 | 0.00000 | 0.71972 | ||
| 1168 | 2015.04.27 06:00 | sell | 520 | 0.01 | 0.71615 | 0.00000 | 0.71265 | ||
| 1169 | 2015.04.28 10:02 | buy | 521 | 0.02 | 0.71521 | 0.00000 | 0.00000 | ||
| 1170 | 2015.04.29 12:34 | close | 521 | 0.02 | 0.71730 | 0.00000 | 0.00000 | 5.24 | 16712.10 |
| 1171 | 2015.04.29 12:34 | close | 519 | 0.01 | 0.71730 | 0.00000 | 0.71972 | 1.32 | 16713.42 |
| 1172 | 2015.04.30 02:00 | sell | 522 | 0.02 | 0.72062 | 0.00000 | 0.00000 | ||
| 1173 | 2015.04.30 09:00 | buy | 523 | 0.01 | 0.72530 | 0.00000 | 0.72880 | ||
| 1174 | 2015.04.30 09:39 | buy | 524 | 0.02 | 0.72428 | 0.00000 | 0.00000 | ||
| 1175 | 2015.04.30 11:49 | close | 524 | 0.02 | 0.72638 | 0.00000 | 0.00000 | 5.30 | 16718.72 |
| 1176 | 2015.04.30 11:49 | close | 523 | 0.01 | 0.72638 | 0.00000 | 0.72880 | 1.37 | 16720.09 |
| 1177 | 2015.05.01 02:00 | sell | 525 | 0.03 | 0.73067 | 0.00000 | 0.00000 | ||
| 1178 | 2015.05.01 10:00 | buy | 526 | 0.01 | 0.73511 | 0.00000 | 0.73861 | ||
| 1179 | 2015.05.01 12:15 | t/p | 526 | 0.01 | 0.73861 | 0.00000 | 0.73861 | 4.42 | 16724.51 |
| 1180 | 2015.05.03 23:00 | sell | 527 | 0.05 | 0.73809 | 0.00000 | 0.00000 | ||
| 1181 | 2015.05.04 16:00 | buy | 528 | 0.01 | 0.73736 | 0.00000 | 0.74086 | ||
| 1182 | 2015.05.05 15:02 | buy | 529 | 0.02 | 0.73635 | 0.00000 | 0.00000 | ||
| 1183 | 2015.05.06 03:19 | close | 529 | 0.02 | 0.73847 | 0.00000 | 0.00000 | 5.31 | 16729.82 |
| 1184 | 2015.05.06 03:19 | close | 528 | 0.01 | 0.73847 | 0.00000 | 0.74086 | 1.36 | 16731.18 |
| 1185 | 2015.05.06 13:35 | sell | 530 | 0.08 | 0.74116 | 0.00000 | 0.00000 | ||
| 1186 | 2015.05.06 13:51 | sell | 531 | 0.13 | 0.74218 | 0.00000 | 0.00000 | ||
| 1187 | 2015.05.06 14:00 | buy | 532 | 0.01 | 0.74292 | 0.00000 | 0.74642 | ||
| 1188 | 2015.05.07 03:00 | sell | 533 | 0.22 | 0.74387 | 0.00000 | 0.00000 | ||
| 1189 | 2015.05.07 06:43 | t/p | 532 | 0.01 | 0.74642 | 0.00000 | 0.74642 | 4.36 | 16735.55 |
| 1190 | 2015.05.07 09:00 | buy | 534 | 0.01 | 0.74763 | 0.00000 | 0.75113 | ||
| 1191 | 2015.05.07 17:19 | close | 533 | 0.22 | 0.73991 | 0.00000 | 0.00000 | 110.07 | 16845.62 |
| 1192 | 2015.05.07 17:19 | close | 531 | 0.13 | 0.73991 | 0.00000 | 0.00000 | 37.39 | 16883.01 |
| 1193 | 2015.05.07 17:19 | close | 530 | 0.08 | 0.73991 | 0.00000 | 0.00000 | 12.70 | 16895.71 |
| 1194 | 2015.05.07 17:19 | close | 527 | 0.05 | 0.73991 | 0.00000 | 0.00000 | -11.42 | 16884.29 |
| 1195 | 2015.05.07 17:19 | close | 525 | 0.03 | 0.73991 | 0.00000 | 0.00000 | -34.98 | 16849.31 |
| 1196 | 2015.05.07 17:19 | close | 522 | 0.02 | 0.73991 | 0.00000 | 0.00000 | -48.70 | 16800.61 |
| 1197 | 2015.05.07 17:19 | close | 520 | 0.01 | 0.73991 | 0.00000 | 0.71265 | -29.99 | 16770.62 |
| 1198 | 2015.05.08 11:00 | buy | 535 | 0.02 | 0.72720 | 0.00000 | 0.00000 | ||
| 1199 | 2015.05.10 22:00 | sell | 536 | 0.01 | 0.72474 | 0.00000 | 0.72124 | ||
| 1200 | 2015.05.11 10:00 | buy | 537 | 0.03 | 0.72269 | 0.00000 | 0.00000 | ||
| 1201 | 2015.05.11 10:31 | buy | 538 | 0.05 | 0.72169 | 0.00000 | 0.00000 | ||
| 1202 | 2015.05.11 10:32 | t/p | 536 | 0.01 | 0.72124 | 0.00000 | 0.72124 | 4.42 | 16775.04 |
| 1203 | 2015.05.11 10:42 | buy | 539 | 0.08 | 0.72069 | 0.00000 | 0.00000 | ||
| 1204 | 2015.05.11 12:00 | sell | 540 | 0.01 | 0.71967 | 0.00000 | 0.71617 | ||
| 1205 | 2015.05.11 15:18 | t/p | 540 | 0.01 | 0.71617 | 0.00000 | 0.71617 | 4.42 | 16779.46 |
| 1206 | 2015.05.12 02:00 | buy | 541 | 0.13 | 0.71597 | 0.00000 | 0.00000 | ||
| 1207 | 2015.05.12 07:53 | close | 541 | 0.13 | 0.72095 | 0.00000 | 0.00000 | 81.75 | 16861.21 |
| 1208 | 2015.05.12 07:53 | close | 539 | 0.08 | 0.72095 | 0.00000 | 0.00000 | 2.47 | 16863.68 |
| 1209 | 2015.05.12 07:53 | close | 538 | 0.05 | 0.72095 | 0.00000 | 0.00000 | -4.77 | 16858.92 |
| 1210 | 2015.05.12 07:53 | close | 537 | 0.03 | 0.72095 | 0.00000 | 0.00000 | -6.65 | 16852.27 |
| 1211 | 2015.05.12 07:53 | close | 535 | 0.02 | 0.72095 | 0.00000 | 0.00000 | -15.87 | 16836.40 |
| 1212 | 2015.05.12 07:53 | close | 534 | 0.01 | 0.72095 | 0.00000 | 0.75113 | -33.75 | 16802.65 |
| 1213 | 2015.05.12 17:00 | sell | 542 | 0.01 | 0.71557 | 0.00000 | 0.71207 | ||
| 1214 | 2015.05.13 04:00 | buy | 543 | 0.01 | 0.71710 | 0.00000 | 0.72060 | ||
| 1215 | 2015.05.13 12:00 | sell | 544 | 0.02 | 0.71753 | 0.00000 | 0.00000 | ||
| 1216 | 2015.05.13 12:30 | sell | 545 | 0.03 | 0.71870 | 0.00000 | 0.00000 | ||
| 1217 | 2015.05.13 12:40 | sell | 546 | 0.05 | 0.71974 | 0.00000 | 0.00000 | ||
| 1218 | 2015.05.13 12:45 | t/p | 543 | 0.01 | 0.72060 | 0.00000 | 0.72060 | 4.42 | 16807.07 |
| 1219 | 2015.05.13 12:48 | sell | 547 | 0.08 | 0.72074 | 0.00000 | 0.00000 | ||
| 1220 | 2015.05.13 13:00 | buy | 548 | 0.01 | 0.72040 | 0.00000 | 0.72390 | ||
| 1221 | 2015.05.14 06:47 | t/p | 548 | 0.01 | 0.72390 | 0.00000 | 0.72390 | 4.36 | 16811.43 |
| 1222 | 2015.05.14 08:00 | buy | 549 | 0.01 | 0.72293 | 0.00000 | 0.72643 | ||
| 1223 | 2015.05.14 15:00 | sell | 550 | 0.13 | 0.72219 | 0.00000 | 0.00000 | ||
| 1224 | 2015.05.15 17:33 | t/p | 549 | 0.01 | 0.72643 | 0.00000 | 0.72643 | 4.40 | 16815.83 |
| 1225 | 2015.05.18 06:00 | sell | 551 | 0.22 | 0.72733 | 0.00000 | 0.00000 | ||
| 1226 | 2015.05.18 18:05 | close | 551 | 0.22 | 0.72284 | 0.00000 | 0.00000 | 124.81 | 16940.64 |
| 1227 | 2015.05.18 18:05 | close | 550 | 0.13 | 0.72284 | 0.00000 | 0.00000 | -10.61 | 16930.03 |
| 1228 | 2015.05.18 18:05 | close | 547 | 0.08 | 0.72284 | 0.00000 | 0.00000 | -21.12 | 16908.90 |
| 1229 | 2015.05.18 18:05 | close | 546 | 0.05 | 0.72284 | 0.00000 | 0.00000 | -19.51 | 16889.39 |
| 1230 | 2015.05.18 18:05 | close | 545 | 0.03 | 0.72284 | 0.00000 | 0.00000 | -15.66 | 16873.73 |
| 1231 | 2015.05.18 18:05 | close | 544 | 0.02 | 0.72284 | 0.00000 | 0.00000 | -13.39 | 16860.34 |
| 1232 | 2015.05.18 18:05 | close | 542 | 0.01 | 0.72284 | 0.00000 | 0.71207 | -9.17 | 16851.16 |
| 1233 | 2015.05.19 06:00 | buy | 552 | 0.01 | 0.72256 | 0.00000 | 0.72606 | ||
| 1234 | 2015.05.19 06:12 | buy | 553 | 0.02 | 0.72155 | 0.00000 | 0.00000 | ||
| 1235 | 2015.05.19 09:00 | sell | 554 | 0.01 | 0.71987 | 0.00000 | 0.71637 | ||
| 1236 | 2015.05.19 09:12 | sell | 555 | 0.02 | 0.72087 | 0.00000 | 0.00000 | ||
| 1237 | 2015.05.19 13:00 | buy | 556 | 0.03 | 0.72000 | 0.00000 | 0.00000 | ||
| 1238 | 2015.05.19 13:21 | buy | 557 | 0.05 | 0.71898 | 0.00000 | 0.00000 | ||
| 1239 | 2015.05.19 13:24 | close | 555 | 0.02 | 0.71878 | 0.00000 | 0.00000 | 5.28 | 16856.44 |
| 1240 | 2015.05.19 13:24 | close | 554 | 0.01 | 0.71878 | 0.00000 | 0.71637 | 1.38 | 16857.82 |
| 1241 | 2015.05.19 14:00 | sell | 558 | 0.01 | 0.71880 | 0.00000 | 0.71530 | ||
| 1242 | 2015.05.20 05:53 | buy | 559 | 0.08 | 0.71793 | 0.00000 | 0.00000 | ||
| 1243 | 2015.05.20 05:59 | buy | 560 | 0.13 | 0.71691 | 0.00000 | 0.00000 | ||
| 1244 | 2015.05.20 06:46 | t/p | 558 | 0.01 | 0.71530 | 0.00000 | 0.71530 | 4.42 | 16862.25 |
| 1245 | 2015.05.20 07:00 | sell | 561 | 0.01 | 0.71559 | 0.00000 | 0.71209 | ||
| 1246 | 2015.05.20 07:46 | sell | 562 | 0.02 | 0.71659 | 0.00000 | 0.00000 | ||
| 1247 | 2015.05.20 13:21 | close | 562 | 0.02 | 0.71450 | 0.00000 | 0.00000 | 5.28 | 16867.53 |
| 1248 | 2015.05.20 13:21 | close | 561 | 0.01 | 0.71450 | 0.00000 | 0.71209 | 1.38 | 16868.91 |
| 1249 | 2015.05.20 21:00 | buy | 563 | 0.22 | 0.71396 | 0.00000 | 0.00000 | ||
| 1250 | 2015.05.21 10:00 | sell | 564 | 0.01 | 0.71122 | 0.00000 | 0.70772 | ||
| 1251 | 2015.05.22 01:00 | buy | 565 | 0.37 | 0.70972 | 0.00000 | 0.00000 | ||
| 1252 | 2015.05.22 09:35 | close | 565 | 0.37 | 0.71419 | 0.00000 | 0.00000 | 208.86 | 17077.77 |
| 1253 | 2015.05.22 09:35 | close | 563 | 0.22 | 0.71419 | 0.00000 | 0.00000 | 4.65 | 17082.41 |
| 1254 | 2015.05.22 09:35 | close | 560 | 0.13 | 0.71419 | 0.00000 | 0.00000 | -45.69 | 17036.72 |
| 1255 | 2015.05.22 09:35 | close | 559 | 0.08 | 0.71419 | 0.00000 | 0.00000 | -38.41 | 16998.31 |
| 1256 | 2015.05.22 09:35 | close | 557 | 0.05 | 0.71419 | 0.00000 | 0.00000 | -30.74 | 16967.57 |
| 1257 | 2015.05.22 09:35 | close | 556 | 0.03 | 0.71419 | 0.00000 | 0.00000 | -22.31 | 16945.27 |
| 1258 | 2015.05.22 09:35 | close | 553 | 0.02 | 0.71419 | 0.00000 | 0.00000 | -18.79 | 16926.48 |
| 1259 | 2015.05.22 09:35 | close | 552 | 0.01 | 0.71419 | 0.00000 | 0.72606 | -10.67 | 16915.81 |
| 1260 | 2015.05.25 07:54 | t/p | 564 | 0.01 | 0.70772 | 0.00000 | 0.70772 | 4.44 | 16920.24 |
| 1261 | 2015.05.25 14:00 | buy | 566 | 0.01 | 0.70976 | 0.00000 | 0.71326 | ||
| 1262 | 2015.05.26 02:00 | sell | 567 | 0.01 | 0.70850 | 0.00000 | 0.70500 | ||
| 1263 | 2015.05.26 13:31 | buy | 568 | 0.02 | 0.70875 | 0.00000 | 0.00000 | ||
| 1264 | 2015.05.27 06:00 | buy | 569 | 0.03 | 0.70700 | 0.00000 | 0.00000 | ||
| 1265 | 2015.05.27 14:15 | close | 569 | 0.03 | 0.70920 | 0.00000 | 0.00000 | 8.34 | 16928.58 |
| 1266 | 2015.05.27 14:15 | close | 568 | 0.02 | 0.70920 | 0.00000 | 0.00000 | 1.09 | 16929.67 |
| 1267 | 2015.05.27 14:15 | close | 566 | 0.01 | 0.70920 | 0.00000 | 0.71326 | -0.75 | 16928.93 |
| 1268 | 2015.05.27 14:18 | sell | 570 | 0.02 | 0.70950 | 0.00000 | 0.00000 | ||
| 1269 | 2015.05.27 16:00 | buy | 571 | 0.01 | 0.71068 | 0.00000 | 0.71418 | ||
| 1270 | 2015.05.28 05:00 | sell | 572 | 0.03 | 0.71081 | 0.00000 | 0.00000 | ||
| 1271 | 2015.05.28 09:42 | t/p | 571 | 0.01 | 0.71418 | 0.00000 | 0.71418 | 4.36 | 16933.29 |
| 1272 | 2015.05.28 09:42 | buy | 573 | 0.01 | 0.71435 | 0.00000 | 0.71785 | ||
| 1273 | 2015.05.29 04:00 | sell | 574 | 0.05 | 0.71456 | 0.00000 | 0.00000 | ||
| 1274 | 2015.05.29 09:33 | t/p | 573 | 0.01 | 0.71785 | 0.00000 | 0.71785 | 4.40 | 16937.69 |
| 1275 | 2015.05.29 10:00 | buy | 575 | 0.01 | 0.71860 | 0.00000 | 0.72210 | ||
| 1276 | 2015.05.31 21:00 | sell | 576 | 0.08 | 0.71764 | 0.00000 | 0.00000 | ||
| 1277 | 2015.05.31 21:23 | sell | 577 | 0.13 | 0.71864 | 0.00000 | 0.00000 | ||
| 1278 | 2015.06.01 07:22 | close | 577 | 0.13 | 0.71555 | 0.00000 | 0.00000 | 50.78 | 16988.47 |
| 1279 | 2015.06.01 07:22 | close | 576 | 0.08 | 0.71555 | 0.00000 | 0.00000 | 21.15 | 17009.62 |
| 1280 | 2015.06.01 07:22 | close | 574 | 0.05 | 0.71555 | 0.00000 | 0.00000 | -6.25 | 17003.38 |
| 1281 | 2015.06.01 07:22 | close | 572 | 0.03 | 0.71555 | 0.00000 | 0.00000 | -17.94 | 16985.43 |
| 1282 | 2015.06.01 07:22 | close | 570 | 0.02 | 0.71555 | 0.00000 | 0.00000 | -15.25 | 16970.18 |
| 1283 | 2015.06.01 07:22 | close | 567 | 0.01 | 0.71555 | 0.00000 | 0.70500 | -8.89 | 16961.28 |
| 1284 | 2015.06.02 03:00 | sell | 578 | 0.01 | 0.71855 | 0.00000 | 0.71505 | ||
| 1285 | 2015.06.02 07:14 | t/p | 575 | 0.01 | 0.72210 | 0.00000 | 0.72210 | 4.38 | 16965.66 |
| 1286 | 2015.06.02 08:00 | buy | 579 | 0.01 | 0.72133 | 0.00000 | 0.72483 | ||
| 1287 | 2015.06.02 08:30 | buy | 580 | 0.02 | 0.72024 | 0.00000 | 0.00000 | ||
| 1288 | 2015.06.02 10:24 | close | 580 | 0.02 | 0.72235 | 0.00000 | 0.00000 | 5.33 | 16970.99 |
| 1289 | 2015.06.02 10:24 | close | 579 | 0.01 | 0.72235 | 0.00000 | 0.72483 | 1.29 | 16972.28 |
| 1290 | 2015.06.03 01:00 | sell | 581 | 0.02 | 0.72665 | 0.00000 | 0.00000 | ||
| 1291 | 2015.06.03 01:55 | sell | 582 | 0.03 | 0.72765 | 0.00000 | 0.00000 | ||
| 1292 | 2015.06.03 12:00 | buy | 583 | 0.01 | 0.72739 | 0.00000 | 0.73089 | ||
| 1293 | 2015.06.03 13:13 | t/p | 583 | 0.01 | 0.73089 | 0.00000 | 0.73089 | 4.42 | 16976.70 |
| 1294 | 2015.06.04 03:00 | sell | 584 | 0.05 | 0.73495 | 0.00000 | 0.00000 | ||
| 1295 | 2015.06.04 13:00 | buy | 585 | 0.01 | 0.73385 | 0.00000 | 0.73735 | ||
| 1296 | 2015.06.04 13:17 | buy | 586 | 0.02 | 0.73279 | 0.00000 | 0.00000 | ||
| 1297 | 2015.06.04 16:47 | close | 586 | 0.02 | 0.73494 | 0.00000 | 0.00000 | 5.43 | 16982.13 |
| 1298 | 2015.06.04 16:47 | close | 585 | 0.01 | 0.73494 | 0.00000 | 0.73735 | 1.38 | 16983.51 |
| 1299 | 2015.06.04 23:04 | close | 584 | 0.05 | 0.72907 | 0.00000 | 0.00000 | 37.15 | 17020.66 |
| 1300 | 2015.06.04 23:04 | close | 582 | 0.03 | 0.72907 | 0.00000 | 0.00000 | -5.36 | 17015.31 |
| 1301 | 2015.06.04 23:04 | close | 581 | 0.02 | 0.72907 | 0.00000 | 0.00000 | -6.10 | 17009.20 |
| 1302 | 2015.06.04 23:04 | close | 578 | 0.01 | 0.72907 | 0.00000 | 0.71505 | -13.28 | 16995.92 |
| 1303 | 2015.06.05 07:00 | buy | 587 | 0.01 | 0.73358 | 0.00000 | 0.73708 | ||
| 1304 | 2015.06.05 15:00 | sell | 588 | 0.01 | 0.72879 | 0.00000 | 0.72529 | ||
| 1305 | 2015.06.08 04:00 | buy | 589 | 0.02 | 0.72755 | 0.00000 | 0.00000 | ||
| 1306 | 2015.06.08 07:50 | close | 589 | 0.02 | 0.73138 | 0.00000 | 0.00000 | 9.67 | 17005.59 |
| 1307 | 2015.06.08 07:50 | close | 587 | 0.01 | 0.73138 | 0.00000 | 0.73708 | -2.80 | 17002.80 |
| 1308 | 2015.06.09 08:00 | sell | 590 | 0.02 | 0.73871 | 0.00000 | 0.00000 | ||
| 1309 | 2015.06.09 09:00 | buy | 591 | 0.01 | 0.73788 | 0.00000 | 0.74138 | ||
| 1310 | 2015.06.09 12:44 | close | 590 | 0.02 | 0.73364 | 0.00000 | 0.00000 | 12.81 | 17015.61 |
| 1311 | 2015.06.09 12:44 | close | 588 | 0.01 | 0.73364 | 0.00000 | 0.72529 | -6.11 | 17009.49 |
| 1312 | 2015.06.09 12:44 | sell | 592 | 0.01 | 0.73348 | 0.00000 | 0.72998 | ||
| 1313 | 2015.06.10 02:00 | buy | 593 | 0.02 | 0.73377 | 0.00000 | 0.00000 | ||
| 1314 | 2015.06.10 10:09 | t/p | 592 | 0.01 | 0.72998 | 0.00000 | 0.72998 | 4.42 | 17013.91 |
| 1315 | 2015.06.10 11:00 | sell | 594 | 0.01 | 0.73039 | 0.00000 | 0.72689 | ||
| 1316 | 2015.06.10 14:43 | t/p | 594 | 0.01 | 0.72689 | 0.00000 | 0.72689 | 4.42 | 17018.33 |
| 1317 | 2015.06.10 23:00 | buy | 595 | 0.03 | 0.73028 | 0.00000 | 0.00000 | ||
| 1318 | 2015.06.11 11:00 | sell | 596 | 0.01 | 0.72840 | 0.00000 | 0.72490 | ||
| 1319 | 2015.06.11 12:30 | t/p | 596 | 0.01 | 0.72490 | 0.00000 | 0.72490 | 4.42 | 17022.75 |
| 1320 | 2015.06.12 02:00 | buy | 597 | 0.05 | 0.72505 | 0.00000 | 0.00000 | ||
| 1321 | 2015.06.12 08:00 | sell | 598 | 0.01 | 0.72371 | 0.00000 | 0.72021 | ||
| 1322 | 2015.06.12 09:16 | t/p | 598 | 0.01 | 0.72021 | 0.00000 | 0.72021 | 4.42 | 17027.17 |
| 1323 | 2015.06.12 15:00 | buy | 599 | 0.08 | 0.72392 | 0.00000 | 0.00000 | ||
| 1324 | 2015.06.14 22:00 | sell | 600 | 0.01 | 0.72064 | 0.00000 | 0.71714 | ||
| 1325 | 2015.06.15 20:00 | sell | 601 | 0.02 | 0.72314 | 0.00000 | 0.00000 | ||
| 1326 | 2015.06.16 08:30 | buy | 602 | 0.13 | 0.72280 | 0.00000 | 0.00000 | ||
| 1327 | 2015.06.16 11:39 | close | 601 | 0.02 | 0.72055 | 0.00000 | 0.00000 | 6.55 | 17033.72 |
| 1328 | 2015.06.16 11:39 | close | 600 | 0.01 | 0.72055 | 0.00000 | 0.71714 | 0.13 | 17033.84 |
| 1329 | 2015.06.16 13:00 | sell | 603 | 0.01 | 0.71915 | 0.00000 | 0.71565 | ||
| 1330 | 2015.06.17 01:00 | buy | 604 | 0.22 | 0.71912 | 0.00000 | 0.00000 | ||
| 1331 | 2015.06.17 10:01 | t/p | 603 | 0.01 | 0.71565 | 0.00000 | 0.71565 | 4.43 | 17038.28 |
| 1332 | 2015.06.17 11:00 | sell | 605 | 0.01 | 0.71478 | 0.00000 | 0.71128 | ||
| 1333 | 2015.06.17 22:00 | buy | 606 | 0.37 | 0.71640 | 0.00000 | 0.00000 | ||
| 1334 | 2015.06.18 10:00 | sell | 607 | 0.02 | 0.71728 | 0.00000 | 0.00000 | ||
| 1335 | 2015.06.19 06:01 | close | 607 | 0.02 | 0.71470 | 0.00000 | 0.00000 | 6.53 | 17044.80 |
| 1336 | 2015.06.19 06:01 | close | 605 | 0.01 | 0.71470 | 0.00000 | 0.71128 | 0.11 | 17044.91 |
| 1337 | 2015.06.22 09:00 | sell | 608 | 0.01 | 0.71456 | 0.00000 | 0.71106 | ||
| 1338 | 2015.06.22 14:58 | close | 606 | 0.37 | 0.72061 | 0.00000 | 0.00000 | 193.04 | 17237.96 |
| 1339 | 2015.06.22 14:58 | close | 604 | 0.22 | 0.72061 | 0.00000 | 0.00000 | 39.22 | 17277.18 |
| 1340 | 2015.06.22 14:58 | close | 602 | 0.13 | 0.72061 | 0.00000 | 0.00000 | -37.50 | 17239.68 |
| 1341 | 2015.06.22 14:58 | close | 599 | 0.08 | 0.72061 | 0.00000 | 0.00000 | -34.71 | 17204.97 |
| 1342 | 2015.06.22 14:58 | close | 597 | 0.05 | 0.72061 | 0.00000 | 0.00000 | -28.83 | 17176.14 |
| 1343 | 2015.06.22 14:58 | close | 595 | 0.03 | 0.72061 | 0.00000 | 0.00000 | -37.35 | 17138.79 |
| 1344 | 2015.06.22 14:58 | close | 593 | 0.02 | 0.72061 | 0.00000 | 0.00000 | -33.72 | 17105.07 |
| 1345 | 2015.06.22 14:58 | close | 591 | 0.01 | 0.72061 | 0.00000 | 0.74138 | -22.07 | 17083.01 |
| 1346 | 2015.06.22 21:00 | sell | 609 | 0.02 | 0.71659 | 0.00000 | 0.00000 | ||
| 1347 | 2015.06.23 02:55 | close | 609 | 0.02 | 0.71413 | 0.00000 | 0.00000 | 6.22 | 17089.22 |
| 1348 | 2015.06.23 02:55 | close | 608 | 0.01 | 0.71413 | 0.00000 | 0.71106 | 0.55 | 17089.77 |
| 1349 | 2015.06.23 20:00 | buy | 610 | 0.01 | 0.70997 | 0.00000 | 0.71347 | ||
| 1350 | 2015.06.24 16:41 | t/p | 610 | 0.01 | 0.71347 | 0.00000 | 0.71347 | 4.40 | 17094.17 |
| 1351 | 2015.06.25 08:00 | sell | 611 | 0.01 | 0.71333 | 0.00000 | 0.70983 | ||
| 1352 | 2015.06.26 01:00 | buy | 612 | 0.01 | 0.71101 | 0.00000 | 0.71451 | ||
| 1353 | 2015.06.26 14:47 | t/p | 611 | 0.01 | 0.70983 | 0.00000 | 0.70983 | 4.42 | 17098.60 |
| 1354 | 2015.06.29 08:00 | buy | 613 | 0.02 | 0.70536 | 0.00000 | 0.00000 | ||
| 1355 | 2015.06.29 10:55 | close | 613 | 0.02 | 0.70900 | 0.00000 | 0.00000 | 9.19 | 17107.79 |
| 1356 | 2015.06.29 10:55 | close | 612 | 0.01 | 0.70900 | 0.00000 | 0.71451 | -2.56 | 17105.23 |
| 1357 | 2015.06.30 03:00 | sell | 614 | 0.01 | 0.71115 | 0.00000 | 0.70765 | ||
| 1358 | 2015.06.30 15:02 | t/p | 614 | 0.01 | 0.70765 | 0.00000 | 0.70765 | 4.42 | 17109.65 |
| 1359 | 2015.07.01 01:00 | buy | 615 | 0.01 | 0.70943 | 0.00000 | 0.71293 | ||
| 1360 | 2015.07.01 09:00 | sell | 616 | 0.01 | 0.71170 | 0.00000 | 0.70820 | ||
| 1361 | 2015.07.01 09:12 | sell | 617 | 0.02 | 0.71270 | 0.00000 | 0.00000 | ||
| 1362 | 2015.07.01 09:33 | close | 617 | 0.02 | 0.71062 | 0.00000 | 0.00000 | 5.25 | 17114.90 |
| 1363 | 2015.07.01 09:33 | close | 616 | 0.01 | 0.71062 | 0.00000 | 0.70820 | 1.36 | 17116.26 |
| 1364 | 2015.07.01 09:33 | sell | 618 | 0.01 | 0.71048 | 0.00000 | 0.70698 | ||
| 1365 | 2015.07.03 15:32 | t/p | 615 | 0.01 | 0.71293 | 0.00000 | 0.71293 | 4.34 | 17120.60 |
| 1366 | 2015.07.05 21:00 | t/p | 618 | 0.01 | 0.70698 | 0.00000 | 0.70698 | 4.43 | 17125.03 |
| 1367 | 2015.07.05 22:00 | sell | 619 | 0.01 | 0.70613 | 0.00000 | 0.70263 | ||
| 1368 | 2015.07.05 22:01 | sell | 620 | 0.02 | 0.70713 | 0.00000 | 0.00000 | ||
| 1369 | 2015.07.05 22:03 | sell | 621 | 0.03 | 0.70819 | 0.00000 | 0.00000 | ||
| 1370 | 2015.07.06 07:00 | buy | 622 | 0.01 | 0.71095 | 0.00000 | 0.71445 | ||
| 1371 | 2015.07.06 16:06 | sell | 623 | 0.05 | 0.70920 | 0.00000 | 0.00000 | ||
| 1372 | 2015.07.07 06:01 | close | 623 | 0.05 | 0.70736 | 0.00000 | 0.00000 | 11.63 | 17136.66 |
| 1373 | 2015.07.07 06:01 | close | 621 | 0.03 | 0.70736 | 0.00000 | 0.00000 | 3.16 | 17139.82 |
| 1374 | 2015.07.07 06:01 | close | 620 | 0.02 | 0.70736 | 0.00000 | 0.00000 | -0.57 | 17139.25 |
| 1375 | 2015.07.07 06:01 | close | 619 | 0.01 | 0.70736 | 0.00000 | 0.70263 | -1.54 | 17137.70 |
| 1376 | 2015.07.07 09:00 | buy | 624 | 0.02 | 0.70732 | 0.00000 | 0.00000 | ||
| 1377 | 2015.07.07 10:00 | sell | 625 | 0.01 | 0.70892 | 0.00000 | 0.70542 | ||
| 1378 | 2015.07.07 10:43 | sell | 626 | 0.02 | 0.71000 | 0.00000 | 0.00000 | ||
| 1379 | 2015.07.07 10:48 | close | 624 | 0.02 | 0.71028 | 0.00000 | 0.00000 | 7.47 | 17145.17 |
| 1380 | 2015.07.07 10:48 | close | 622 | 0.01 | 0.71028 | 0.00000 | 0.71445 | -0.86 | 17144.31 |
| 1381 | 2015.07.07 11:00 | buy | 627 | 0.01 | 0.71072 | 0.00000 | 0.71422 | ||
| 1382 | 2015.07.07 11:12 | buy | 628 | 0.02 | 0.70969 | 0.00000 | 0.00000 | ||
| 1383 | 2015.07.07 12:14 | close | 626 | 0.02 | 0.70788 | 0.00000 | 0.00000 | 5.36 | 17149.67 |
| 1384 | 2015.07.07 12:14 | close | 625 | 0.01 | 0.70788 | 0.00000 | 0.70542 | 1.31 | 17150.98 |
| 1385 | 2015.07.07 19:19 | close | 628 | 0.02 | 0.71178 | 0.00000 | 0.00000 | 5.28 | 17156.26 |
| 1386 | 2015.07.07 19:19 | close | 627 | 0.01 | 0.71178 | 0.00000 | 0.71422 | 1.34 | 17157.60 |
| 1387 | 2015.07.09 01:00 | sell | 629 | 0.01 | 0.72016 | 0.00000 | 0.71666 | ||
| 1388 | 2015.07.09 09:55 | t/p | 629 | 0.01 | 0.71666 | 0.00000 | 0.71666 | 4.42 | 17162.02 |
| 1389 | 2015.07.09 23:00 | buy | 630 | 0.01 | 0.72014 | 0.00000 | 0.72364 | ||
| 1390 | 2015.07.10 13:00 | sell | 631 | 0.01 | 0.72125 | 0.00000 | 0.71775 | ||
| 1391 | 2015.07.10 19:28 | t/p | 631 | 0.01 | 0.71775 | 0.00000 | 0.71775 | 4.42 | 17166.44 |
| 1392 | 2015.07.13 06:00 | buy | 632 | 0.02 | 0.71829 | 0.00000 | 0.00000 | ||
| 1393 | 2015.07.13 10:00 | sell | 633 | 0.01 | 0.71143 | 0.00000 | 0.70793 | ||
| 1394 | 2015.07.13 23:00 | buy | 634 | 0.03 | 0.71074 | 0.00000 | 0.00000 | ||
| 1395 | 2015.07.13 23:49 | buy | 635 | 0.05 | 0.70974 | 0.00000 | 0.00000 | ||
| 1396 | 2015.07.14 08:40 | close | 635 | 0.05 | 0.71341 | 0.00000 | 0.00000 | 23.07 | 17189.51 |
| 1397 | 2015.07.14 08:40 | close | 634 | 0.03 | 0.71341 | 0.00000 | 0.00000 | 10.06 | 17199.58 |
| 1398 | 2015.07.14 08:40 | close | 632 | 0.02 | 0.71341 | 0.00000 | 0.00000 | -12.36 | 17187.22 |
| 1399 | 2015.07.14 08:40 | close | 630 | 0.01 | 0.71341 | 0.00000 | 0.72364 | -8.56 | 17178.66 |
| 1400 | 2015.07.14 09:56 | t/p | 633 | 0.01 | 0.70793 | 0.00000 | 0.70793 | 4.42 | 17183.08 |
| 1401 | 2015.07.14 12:00 | sell | 636 | 0.01 | 0.70798 | 0.00000 | 0.70448 | ||
| 1402 | 2015.07.14 12:30 | sell | 637 | 0.02 | 0.70907 | 0.00000 | 0.00000 | ||
| 1403 | 2015.07.14 14:31 | close | 637 | 0.02 | 0.70696 | 0.00000 | 0.00000 | 5.33 | 17188.41 |
| 1404 | 2015.07.14 14:31 | close | 636 | 0.01 | 0.70696 | 0.00000 | 0.70448 | 1.29 | 17189.70 |
| 1405 | 2015.07.15 07:00 | buy | 638 | 0.01 | 0.70241 | 0.00000 | 0.70591 | ||
| 1406 | 2015.07.15 08:31 | t/p | 638 | 0.01 | 0.70591 | 0.00000 | 0.70591 | 4.42 | 17194.12 |
| 1407 | 2015.07.15 16:00 | sell | 639 | 0.01 | 0.70190 | 0.00000 | 0.69840 | ||
| 1408 | 2015.07.16 06:00 | buy | 640 | 0.01 | 0.69966 | 0.00000 | 0.70316 | ||
| 1409 | 2015.07.16 07:37 | t/p | 639 | 0.01 | 0.69840 | 0.00000 | 0.69840 | 4.43 | 17198.55 |
| 1410 | 2015.07.16 09:00 | sell | 641 | 0.01 | 0.69816 | 0.00000 | 0.69466 | ||
| 1411 | 2015.07.16 16:01 | buy | 642 | 0.02 | 0.69865 | 0.00000 | 0.00000 | ||
| 1412 | 2015.07.16 16:19 | buy | 643 | 0.03 | 0.69762 | 0.00000 | 0.00000 | ||
| 1413 | 2015.07.17 06:47 | t/p | 641 | 0.01 | 0.69466 | 0.00000 | 0.69466 | 4.43 | 17202.98 |
| 1414 | 2015.07.17 08:00 | sell | 644 | 0.01 | 0.69508 | 0.00000 | 0.69158 | ||
| 1415 | 2015.07.17 08:45 | sell | 645 | 0.02 | 0.69609 | 0.00000 | 0.00000 | ||
| 1416 | 2015.07.17 14:51 | close | 645 | 0.02 | 0.69394 | 0.00000 | 0.00000 | 5.43 | 17208.41 |
| 1417 | 2015.07.17 14:51 | close | 644 | 0.01 | 0.69394 | 0.00000 | 0.69158 | 1.44 | 17209.85 |
| 1418 | 2015.07.20 06:00 | buy | 646 | 0.05 | 0.69452 | 0.00000 | 0.00000 | ||
| 1419 | 2015.07.20 11:48 | close | 646 | 0.05 | 0.69745 | 0.00000 | 0.00000 | 18.50 | 17228.35 |
| 1420 | 2015.07.20 11:48 | close | 643 | 0.03 | 0.69745 | 0.00000 | 0.00000 | -0.77 | 17227.58 |
| 1421 | 2015.07.20 11:48 | close | 642 | 0.02 | 0.69745 | 0.00000 | 0.00000 | -3.11 | 17224.47 |
| 1422 | 2015.07.20 11:48 | close | 640 | 0.01 | 0.69745 | 0.00000 | 0.70316 | -2.83 | 17221.64 |
| 1423 | 2015.07.20 19:00 | sell | 647 | 0.01 | 0.69550 | 0.00000 | 0.69200 | ||
| 1424 | 2015.07.21 10:00 | buy | 648 | 0.01 | 0.69775 | 0.00000 | 0.70125 | ||
| 1425 | 2015.07.21 14:17 | t/p | 648 | 0.01 | 0.70125 | 0.00000 | 0.70125 | 4.42 | 17226.06 |
| 1426 | 2015.07.22 02:00 | sell | 649 | 0.02 | 0.70305 | 0.00000 | 0.00000 | ||
| 1427 | 2015.07.22 10:38 | close | 649 | 0.02 | 0.69877 | 0.00000 | 0.00000 | 10.82 | 17236.88 |
| 1428 | 2015.07.22 10:38 | close | 647 | 0.01 | 0.69877 | 0.00000 | 0.69200 | -4.13 | 17232.75 |
| 1429 | 2015.07.22 21:00 | buy | 650 | 0.01 | 0.70004 | 0.00000 | 0.70354 | ||
| 1430 | 2015.07.23 08:30 | t/p | 650 | 0.01 | 0.70354 | 0.00000 | 0.70354 | 4.36 | 17237.11 |
| 1431 | 2015.07.24 01:00 | sell | 651 | 0.01 | 0.70800 | 0.00000 | 0.70450 | ||
| 1432 | 2015.07.27 19:00 | sell | 652 | 0.02 | 0.71340 | 0.00000 | 0.00000 | ||
| 1433 | 2015.07.28 09:01 | close | 652 | 0.02 | 0.70984 | 0.00000 | 0.00000 | 9.00 | 17246.10 |
| 1434 | 2015.07.28 09:01 | close | 651 | 0.01 | 0.70984 | 0.00000 | 0.70450 | -2.31 | 17243.79 |
| 1435 | 2015.07.28 21:00 | buy | 653 | 0.01 | 0.70824 | 0.00000 | 0.71174 | ||
| 1436 | 2015.07.29 09:00 | sell | 654 | 0.01 | 0.70835 | 0.00000 | 0.70485 | ||
| 1437 | 2015.07.29 13:39 | t/p | 654 | 0.01 | 0.70485 | 0.00000 | 0.70485 | 4.42 | 17248.21 |
| 1438 | 2015.07.30 23:00 | buy | 655 | 0.02 | 0.70101 | 0.00000 | 0.00000 | ||
| 1439 | 2015.07.31 09:59 | close | 655 | 0.02 | 0.70517 | 0.00000 | 0.00000 | 10.47 | 17258.68 |
| 1440 | 2015.07.31 09:59 | close | 653 | 0.01 | 0.70517 | 0.00000 | 0.71174 | -3.98 | 17254.70 |
| 1441 | 2015.08.03 08:00 | buy | 656 | 0.01 | 0.70155 | 0.00000 | 0.70505 | ||
| 1442 | 2015.08.03 20:00 | sell | 657 | 0.01 | 0.70301 | 0.00000 | 0.69951 | ||
| 1443 | 2015.08.04 18:18 | t/p | 657 | 0.01 | 0.69951 | 0.00000 | 0.69951 | 4.42 | 17259.12 |
| 1444 | 2015.08.05 07:00 | buy | 658 | 0.02 | 0.69897 | 0.00000 | 0.00000 | ||
| 1445 | 2015.08.05 07:18 | buy | 659 | 0.03 | 0.69796 | 0.00000 | 0.00000 | ||
| 1446 | 2015.08.05 09:00 | sell | 660 | 0.01 | 0.69672 | 0.00000 | 0.69322 | ||
| 1447 | 2015.08.06 06:00 | close | 659 | 0.03 | 0.70007 | 0.00000 | 0.00000 | 7.82 | 17266.94 |
| 1448 | 2015.08.06 06:00 | close | 658 | 0.02 | 0.70007 | 0.00000 | 0.00000 | 2.65 | 17269.60 |
| 1449 | 2015.08.06 06:00 | close | 656 | 0.01 | 0.70007 | 0.00000 | 0.70505 | -1.97 | 17267.63 |
| 1450 | 2015.08.06 08:00 | sell | 661 | 0.02 | 0.69819 | 0.00000 | 0.00000 | ||
| 1451 | 2015.08.06 13:00 | buy | 662 | 0.01 | 0.70107 | 0.00000 | 0.70457 | ||
| 1452 | 2015.08.06 15:11 | t/p | 662 | 0.01 | 0.70457 | 0.00000 | 0.70457 | 4.42 | 17272.05 |
| 1453 | 2015.08.07 02:00 | sell | 663 | 0.03 | 0.70479 | 0.00000 | 0.00000 | ||
| 1454 | 2015.08.10 04:00 | sell | 664 | 0.05 | 0.70808 | 0.00000 | 0.00000 | ||
| 1455 | 2015.08.11 01:00 | buy | 665 | 0.01 | 0.70726 | 0.00000 | 0.71076 | ||
| 1456 | 2015.08.11 01:37 | buy | 666 | 0.02 | 0.70626 | 0.00000 | 0.00000 | ||
| 1457 | 2015.08.11 10:46 | close | 666 | 0.02 | 0.70834 | 0.00000 | 0.00000 | 5.25 | 17277.30 |
| 1458 | 2015.08.11 10:46 | close | 665 | 0.01 | 0.70834 | 0.00000 | 0.71076 | 1.37 | 17278.67 |
| 1459 | 2015.08.11 10:46 | buy | 667 | 0.01 | 0.70849 | 0.00000 | 0.71199 | ||
| 1460 | 2015.08.12 06:22 | t/p | 667 | 0.01 | 0.71199 | 0.00000 | 0.71199 | 4.40 | 17283.07 |
| 1461 | 2015.08.12 21:00 | sell | 668 | 0.08 | 0.71455 | 0.00000 | 0.00000 | ||
| 1462 | 2015.08.13 16:00 | buy | 669 | 0.01 | 0.71478 | 0.00000 | 0.71828 | ||
| 1463 | 2015.08.13 16:55 | buy | 670 | 0.02 | 0.71377 | 0.00000 | 0.00000 | ||
| 1464 | 2015.08.17 07:04 | close | 668 | 0.08 | 0.70794 | 0.00000 | 0.00000 | 66.92 | 17349.98 |
| 1465 | 2015.08.17 07:04 | close | 664 | 0.05 | 0.70794 | 0.00000 | 0.00000 | 0.98 | 17350.97 |
| 1466 | 2015.08.17 07:04 | close | 663 | 0.03 | 0.70794 | 0.00000 | 0.00000 | -11.88 | 17339.09 |
| 1467 | 2015.08.17 07:04 | close | 661 | 0.02 | 0.70794 | 0.00000 | 0.00000 | -24.58 | 17314.51 |
| 1468 | 2015.08.17 07:04 | close | 660 | 0.01 | 0.70794 | 0.00000 | 0.69322 | -14.14 | 17300.37 |
| 1469 | 2015.08.17 10:00 | buy | 671 | 0.03 | 0.70969 | 0.00000 | 0.00000 | ||
| 1470 | 2015.08.18 03:00 | sell | 672 | 0.01 | 0.71071 | 0.00000 | 0.70721 | ||
| 1471 | 2015.08.18 08:40 | t/p | 672 | 0.01 | 0.70721 | 0.00000 | 0.70721 | 4.42 | 17304.79 |
| 1472 | 2015.08.18 23:00 | buy | 673 | 0.05 | 0.70425 | 0.00000 | 0.00000 | ||
| 1473 | 2015.08.19 18:56 | close | 673 | 0.05 | 0.70936 | 0.00000 | 0.00000 | 32.17 | 17336.96 |
| 1474 | 2015.08.19 18:56 | close | 671 | 0.03 | 0.70936 | 0.00000 | 0.00000 | -1.37 | 17335.59 |
| 1475 | 2015.08.19 18:56 | close | 670 | 0.02 | 0.70936 | 0.00000 | 0.00000 | -11.30 | 17324.29 |
| 1476 | 2015.08.19 18:56 | close | 669 | 0.01 | 0.70936 | 0.00000 | 0.71828 | -6.93 | 17317.36 |
| 1477 | 2015.08.20 08:00 | sell | 674 | 0.01 | 0.71002 | 0.00000 | 0.70652 | ||
| 1478 | 2015.08.20 08:30 | sell | 675 | 0.02 | 0.71107 | 0.00000 | 0.00000 | ||
| 1479 | 2015.08.20 08:49 | sell | 676 | 0.03 | 0.71209 | 0.00000 | 0.00000 | ||
| 1480 | 2015.08.20 08:59 | sell | 677 | 0.05 | 0.71316 | 0.00000 | 0.00000 | ||
| 1481 | 2015.08.20 10:00 | buy | 678 | 0.01 | 0.71451 | 0.00000 | 0.71801 | ||
| 1482 | 2015.08.20 10:19 | buy | 679 | 0.02 | 0.71349 | 0.00000 | 0.00000 | ||
| 1483 | 2015.08.20 20:04 | close | 679 | 0.02 | 0.71558 | 0.00000 | 0.00000 | 5.28 | 17322.64 |
| 1484 | 2015.08.20 20:04 | close | 678 | 0.01 | 0.71558 | 0.00000 | 0.71801 | 1.35 | 17323.99 |
| 1485 | 2015.08.21 10:00 | sell | 680 | 0.08 | 0.71808 | 0.00000 | 0.00000 | ||
| 1486 | 2015.08.21 10:06 | sell | 681 | 0.13 | 0.71908 | 0.00000 | 0.00000 | ||
| 1487 | 2015.08.21 12:00 | buy | 682 | 0.01 | 0.71946 | 0.00000 | 0.72296 | ||
| 1488 | 2015.08.21 15:08 | t/p | 682 | 0.01 | 0.72296 | 0.00000 | 0.72296 | 4.42 | 17328.41 |
| 1489 | 2015.08.24 13:00 | sell | 683 | 0.22 | 0.73227 | 0.00000 | 0.00000 | ||
| 1490 | 2015.08.24 13:02 | sell | 684 | 0.37 | 0.73428 | 0.00000 | 0.00000 | ||
| 1491 | 2015.08.24 13:10 | sell | 685 | 0.40 | 0.73629 | 0.00000 | 0.00000 | ||
| 1492 | 2015.08.24 13:10 | sell | 686 | 0.40 | 0.73829 | 0.00000 | 0.00000 | ||
| 1493 | 2015.08.24 13:11 | sell | 687 | 0.40 | 0.74029 | 0.00000 | 0.00000 | ||
| 1494 | 2015.08.24 15:00 | buy | 688 | 0.01 | 0.73545 | 0.00000 | 0.73895 | ||
| 1495 | 2015.08.24 16:55 | close | 687 | 0.40 | 0.73330 | 0.00000 | 0.00000 | 353.28 | 17681.69 |
| 1496 | 2015.08.24 16:55 | close | 686 | 0.40 | 0.73330 | 0.00000 | 0.00000 | 252.20 | 17933.89 |
| 1497 | 2015.08.24 16:55 | close | 685 | 0.40 | 0.73330 | 0.00000 | 0.00000 | 151.12 | 18085.01 |
| 1498 | 2015.08.24 16:55 | close | 684 | 0.37 | 0.73330 | 0.00000 | 0.00000 | 45.81 | 18130.82 |
| 1499 | 2015.08.24 16:55 | close | 683 | 0.22 | 0.73330 | 0.00000 | 0.00000 | -28.63 | 18102.19 |
| 1500 | 2015.08.24 16:55 | close | 681 | 0.13 | 0.73330 | 0.00000 | 0.00000 | -233.54 | 17868.66 |
| 1501 | 2015.08.24 16:55 | close | 680 | 0.08 | 0.73330 | 0.00000 | 0.00000 | -153.83 | 17714.83 |
| 1502 | 2015.08.24 16:55 | close | 677 | 0.05 | 0.73330 | 0.00000 | 0.00000 | -127.20 | 17587.63 |
| 1503 | 2015.08.24 16:55 | close | 676 | 0.03 | 0.73330 | 0.00000 | 0.00000 | -80.37 | 17507.25 |
| 1504 | 2015.08.24 16:55 | close | 675 | 0.02 | 0.73330 | 0.00000 | 0.00000 | -56.17 | 17451.08 |
| 1505 | 2015.08.24 16:55 | close | 674 | 0.01 | 0.73330 | 0.00000 | 0.70652 | -29.40 | 17421.68 |
| 1506 | 2015.08.25 01:00 | sell | 689 | 0.01 | 0.73425 | 0.00000 | 0.73075 | ||
| 1507 | 2015.08.25 07:52 | t/p | 689 | 0.01 | 0.73075 | 0.00000 | 0.73075 | 4.42 | 17426.10 |
| 1508 | 2015.08.25 21:00 | buy | 690 | 0.02 | 0.73400 | 0.00000 | 0.00000 | ||
| 1509 | 2015.08.26 07:00 | sell | 691 | 0.01 | 0.73250 | 0.00000 | 0.72900 | ||
| 1510 | 2015.08.26 07:10 | sell | 692 | 0.02 | 0.73350 | 0.00000 | 0.00000 | ||
| 1511 | 2015.08.26 10:42 | close | 692 | 0.02 | 0.73140 | 0.00000 | 0.00000 | 5.30 | 17431.40 |
| 1512 | 2015.08.26 10:42 | close | 691 | 0.01 | 0.73140 | 0.00000 | 0.72900 | 1.39 | 17432.79 |
| 1513 | 2015.08.26 15:46 | close | 690 | 0.02 | 0.73624 | 0.00000 | 0.00000 | 5.62 | 17438.41 |
| 1514 | 2015.08.26 15:46 | close | 688 | 0.01 | 0.73624 | 0.00000 | 0.73895 | 0.96 | 17439.37 |
| 1515 | 2015.08.26 17:00 | buy | 693 | 0.01 | 0.73524 | 0.00000 | 0.73874 | ||
| 1516 | 2015.08.26 17:38 | buy | 694 | 0.02 | 0.73424 | 0.00000 | 0.00000 | ||
| 1517 | 2015.08.26 23:00 | sell | 695 | 0.01 | 0.73252 | 0.00000 | 0.72902 | ||
| 1518 | 2015.08.27 08:35 | t/p | 695 | 0.01 | 0.72902 | 0.00000 | 0.72902 | 4.43 | 17443.80 |
| 1519 | 2015.08.27 20:00 | buy | 696 | 0.03 | 0.72952 | 0.00000 | 0.00000 | ||
| 1520 | 2015.08.28 08:09 | close | 696 | 0.03 | 0.73321 | 0.00000 | 0.00000 | 13.92 | 17457.72 |
| 1521 | 2015.08.28 08:09 | close | 694 | 0.02 | 0.73321 | 0.00000 | 0.00000 | -2.77 | 17454.95 |
| 1522 | 2015.08.28 08:09 | close | 693 | 0.01 | 0.73321 | 0.00000 | 0.73874 | -2.65 | 17452.30 |
| 1523 | 2015.08.31 04:00 | buy | 697 | 0.01 | 0.72920 | 0.00000 | 0.73270 | ||
| 1524 | 2015.08.31 13:00 | sell | 698 | 0.01 | 0.72803 | 0.00000 | 0.72453 | ||
| 1525 | 2015.08.31 13:20 | sell | 699 | 0.02 | 0.72904 | 0.00000 | 0.00000 | ||
| 1526 | 2015.09.01 02:16 | t/p | 697 | 0.01 | 0.73270 | 0.00000 | 0.73270 | 4.40 | 17456.70 |
| 1527 | 2015.09.02 03:00 | sell | 700 | 0.03 | 0.73714 | 0.00000 | 0.00000 | ||
| 1528 | 2015.09.03 05:00 | buy | 701 | 0.01 | 0.73370 | 0.00000 | 0.73720 | ||
| 1529 | 2015.09.03 08:30 | t/p | 701 | 0.01 | 0.73720 | 0.00000 | 0.73720 | 4.42 | 17461.12 |
| 1530 | 2015.09.03 12:36 | close | 700 | 0.03 | 0.73173 | 0.00000 | 0.00000 | 20.53 | 17481.66 |
| 1531 | 2015.09.03 12:36 | close | 699 | 0.02 | 0.73173 | 0.00000 | 0.00000 | -6.77 | 17474.88 |
| 1532 | 2015.09.03 12:36 | close | 698 | 0.01 | 0.73173 | 0.00000 | 0.72453 | -4.66 | 17470.23 |
| 1533 | 2015.09.03 14:00 | sell | 702 | 0.01 | 0.72895 | 0.00000 | 0.72545 | ||
| 1534 | 2015.09.04 02:00 | buy | 703 | 0.01 | 0.72972 | 0.00000 | 0.73322 | ||
| 1535 | 2015.09.04 14:57 | t/p | 703 | 0.01 | 0.73322 | 0.00000 | 0.73322 | 4.41 | 17474.64 |
| 1536 | 2015.09.07 05:00 | sell | 704 | 0.02 | 0.73353 | 0.00000 | 0.00000 | ||
| 1537 | 2015.09.07 05:53 | sell | 705 | 0.03 | 0.73453 | 0.00000 | 0.00000 | ||
| 1538 | 2015.09.07 08:29 | close | 705 | 0.03 | 0.73211 | 0.00000 | 0.00000 | 9.18 | 17483.82 |
| 1539 | 2015.09.07 08:29 | close | 704 | 0.02 | 0.73211 | 0.00000 | 0.00000 | 3.59 | 17487.41 |
| 1540 | 2015.09.07 08:29 | close | 702 | 0.01 | 0.73211 | 0.00000 | 0.72545 | -3.98 | 17483.42 |
| 1541 | 2015.09.07 22:00 | buy | 706 | 0.01 | 0.73117 | 0.00000 | 0.73467 | ||
| 1542 | 2015.09.08 08:00 | sell | 707 | 0.01 | 0.72836 | 0.00000 | 0.72486 | ||
| 1543 | 2015.09.08 11:50 | t/p | 707 | 0.01 | 0.72486 | 0.00000 | 0.72486 | 4.42 | 17487.84 |
| 1544 | 2015.09.08 20:00 | buy | 708 | 0.02 | 0.72751 | 0.00000 | 0.00000 | ||
| 1545 | 2015.09.09 05:00 | sell | 709 | 0.01 | 0.72597 | 0.00000 | 0.72247 | ||
| 1546 | 2015.09.09 10:33 | buy | 710 | 0.03 | 0.72650 | 0.00000 | 0.00000 | ||
| 1547 | 2015.09.09 10:54 | buy | 711 | 0.05 | 0.72548 | 0.00000 | 0.00000 | ||
| 1548 | 2015.09.09 18:20 | close | 711 | 0.05 | 0.72753 | 0.00000 | 0.00000 | 12.95 | 17500.79 |
| 1549 | 2015.09.09 18:20 | close | 710 | 0.03 | 0.72753 | 0.00000 | 0.00000 | 3.90 | 17504.69 |
| 1550 | 2015.09.09 18:20 | close | 708 | 0.02 | 0.72753 | 0.00000 | 0.00000 | 0.01 | 17504.70 |
| 1551 | 2015.09.09 18:20 | close | 706 | 0.01 | 0.72753 | 0.00000 | 0.73467 | -4.64 | 17500.06 |
| 1552 | 2015.09.09 18:20 | buy | 712 | 0.01 | 0.72771 | 0.00000 | 0.73121 | ||
| 1553 | 2015.09.10 00:04 | t/p | 712 | 0.01 | 0.73121 | 0.00000 | 0.73121 | 4.36 | 17504.42 |
| 1554 | 2015.09.10 08:00 | sell | 713 | 0.02 | 0.72855 | 0.00000 | 0.00000 | ||
| 1555 | 2015.09.10 11:00 | close | 713 | 0.02 | 0.72591 | 0.00000 | 0.00000 | 6.68 | 17511.10 |
| 1556 | 2015.09.10 11:00 | close | 709 | 0.01 | 0.72591 | 0.00000 | 0.72247 | 0.08 | 17511.18 |
| 1557 | 2015.09.10 19:00 | buy | 714 | 0.01 | 0.72974 | 0.00000 | 0.73324 | ||
| 1558 | 2015.09.11 08:00 | sell | 715 | 0.01 | 0.73108 | 0.00000 | 0.72758 | ||
| 1559 | 2015.09.11 08:18 | sell | 716 | 0.02 | 0.73209 | 0.00000 | 0.00000 | ||
| 1560 | 2015.09.11 11:30 | close | 716 | 0.02 | 0.72996 | 0.00000 | 0.00000 | 5.38 | 17516.56 |
| 1561 | 2015.09.11 11:30 | close | 715 | 0.01 | 0.72996 | 0.00000 | 0.72758 | 1.42 | 17517.98 |
| 1562 | 2015.09.11 11:30 | sell | 717 | 0.01 | 0.72985 | 0.00000 | 0.72635 | ||
| 1563 | 2015.09.11 15:04 | t/p | 714 | 0.01 | 0.73324 | 0.00000 | 0.73324 | 4.40 | 17522.38 |
| 1564 | 2015.09.11 15:04 | buy | 718 | 0.01 | 0.73340 | 0.00000 | 0.73690 | ||
| 1565 | 2015.09.14 03:00 | sell | 719 | 0.02 | 0.73414 | 0.00000 | 0.00000 | ||
| 1566 | 2015.09.16 08:36 | close | 719 | 0.02 | 0.73095 | 0.00000 | 0.00000 | 8.07 | 17530.45 |
| 1567 | 2015.09.16 08:36 | close | 717 | 0.01 | 0.73095 | 0.00000 | 0.72635 | -1.38 | 17529.07 |
| 1568 | 2015.09.16 09:00 | sell | 720 | 0.01 | 0.73060 | 0.00000 | 0.72710 | ||
| 1569 | 2015.09.16 11:00 | t/p | 720 | 0.01 | 0.72710 | 0.00000 | 0.72710 | 4.42 | 17533.49 |
| 1570 | 2015.09.16 23:00 | buy | 721 | 0.02 | 0.72871 | 0.00000 | 0.00000 | ||
| 1571 | 2015.09.16 23:57 | buy | 722 | 0.03 | 0.72770 | 0.00000 | 0.00000 | ||
| 1572 | 2015.09.17 08:03 | close | 722 | 0.03 | 0.73019 | 0.00000 | 0.00000 | 9.26 | 17542.75 |
| 1573 | 2015.09.17 08:03 | close | 721 | 0.02 | 0.73019 | 0.00000 | 0.00000 | 3.62 | 17546.37 |
| 1574 | 2015.09.17 08:03 | close | 718 | 0.01 | 0.73019 | 0.00000 | 0.73690 | -4.17 | 17542.20 |
| 1575 | 2015.09.17 16:00 | sell | 723 | 0.01 | 0.72931 | 0.00000 | 0.72581 | ||
| 1576 | 2015.09.17 20:00 | buy | 724 | 0.01 | 0.73354 | 0.00000 | 0.73704 | ||
| 1577 | 2015.09.18 08:00 | sell | 725 | 0.02 | 0.73391 | 0.00000 | 0.00000 | ||
| 1578 | 2015.09.18 10:52 | close | 725 | 0.02 | 0.73062 | 0.00000 | 0.00000 | 8.31 | 17550.51 |
| 1579 | 2015.09.18 10:52 | close | 723 | 0.01 | 0.73062 | 0.00000 | 0.72581 | -1.66 | 17548.86 |
| 1580 | 2015.09.21 05:00 | buy | 726 | 0.02 | 0.72838 | 0.00000 | 0.00000 | ||
| 1581 | 2015.09.21 13:00 | sell | 727 | 0.01 | 0.72380 | 0.00000 | 0.72030 | ||
| 1582 | 2015.09.21 13:11 | sell | 728 | 0.02 | 0.72481 | 0.00000 | 0.00000 | ||
| 1583 | 2015.09.21 14:57 | close | 728 | 0.02 | 0.72271 | 0.00000 | 0.00000 | 5.30 | 17554.16 |
| 1584 | 2015.09.21 14:57 | close | 727 | 0.01 | 0.72271 | 0.00000 | 0.72030 | 1.38 | 17555.54 |
| 1585 | 2015.09.22 04:00 | buy | 729 | 0.03 | 0.72203 | 0.00000 | 0.00000 | ||
| 1586 | 2015.09.23 02:00 | sell | 730 | 0.01 | 0.72489 | 0.00000 | 0.72139 | ||
| 1587 | 2015.09.23 07:16 | close | 729 | 0.03 | 0.72724 | 0.00000 | 0.00000 | 19.68 | 17575.22 |
| 1588 | 2015.09.23 07:16 | close | 726 | 0.02 | 0.72724 | 0.00000 | 0.00000 | -2.96 | 17572.26 |
| 1589 | 2015.09.23 07:16 | close | 724 | 0.01 | 0.72724 | 0.00000 | 0.73704 | -8.04 | 17564.22 |
| 1590 | 2015.09.24 02:00 | sell | 731 | 0.02 | 0.73221 | 0.00000 | 0.00000 | ||
| 1591 | 2015.09.24 02:30 | sell | 732 | 0.03 | 0.73321 | 0.00000 | 0.00000 | ||
| 1592 | 2015.09.24 12:00 | buy | 733 | 0.01 | 0.73897 | 0.00000 | 0.74247 | ||
| 1593 | 2015.09.24 21:00 | sell | 734 | 0.05 | 0.73653 | 0.00000 | 0.00000 | ||
| 1594 | 2015.09.25 06:19 | close | 734 | 0.05 | 0.73289 | 0.00000 | 0.00000 | 23.01 | 17587.23 |
| 1595 | 2015.09.25 06:19 | close | 732 | 0.03 | 0.73289 | 0.00000 | 0.00000 | 1.22 | 17588.45 |
| 1596 | 2015.09.25 06:19 | close | 731 | 0.02 | 0.73289 | 0.00000 | 0.00000 | -1.71 | 17586.73 |
| 1597 | 2015.09.25 06:19 | close | 730 | 0.01 | 0.73289 | 0.00000 | 0.72139 | -10.10 | 17576.63 |
| 1598 | 2015.09.25 13:00 | buy | 735 | 0.02 | 0.73483 | 0.00000 | 0.00000 | ||
| 1599 | 2015.09.25 15:24 | close | 735 | 0.02 | 0.73797 | 0.00000 | 0.00000 | 7.93 | 17584.56 |
| 1600 | 2015.09.25 15:24 | close | 733 | 0.01 | 0.73797 | 0.00000 | 0.74247 | -1.29 | 17583.27 |
| 1601 | 2015.09.28 02:00 | sell | 736 | 0.01 | 0.73578 | 0.00000 | 0.73228 | ||
| 1602 | 2015.09.28 16:00 | buy | 737 | 0.01 | 0.73891 | 0.00000 | 0.74241 | ||
| 1603 | 2015.09.29 01:18 | t/p | 737 | 0.01 | 0.74241 | 0.00000 | 0.74241 | 4.40 | 17587.68 |
| 1604 | 2015.09.29 09:00 | sell | 738 | 0.02 | 0.73892 | 0.00000 | 0.00000 | ||
| 1605 | 2015.09.29 09:14 | sell | 739 | 0.03 | 0.73993 | 0.00000 | 0.00000 | ||
| 1606 | 2015.09.29 18:00 | buy | 740 | 0.01 | 0.74196 | 0.00000 | 0.74546 | ||
| 1607 | 2015.09.30 06:00 | sell | 741 | 0.05 | 0.74124 | 0.00000 | 0.00000 | ||
| 1608 | 2015.09.30 08:53 | close | 741 | 0.05 | 0.73908 | 0.00000 | 0.00000 | 13.64 | 17601.32 |
| 1609 | 2015.09.30 08:53 | close | 739 | 0.03 | 0.73908 | 0.00000 | 0.00000 | 3.23 | 17604.54 |
| 1610 | 2015.09.30 08:53 | close | 738 | 0.02 | 0.73908 | 0.00000 | 0.00000 | -0.40 | 17604.14 |
| 1611 | 2015.09.30 08:53 | close | 736 | 0.01 | 0.73908 | 0.00000 | 0.73228 | -4.16 | 17599.97 |
| 1612 | 2015.09.30 21:00 | buy | 742 | 0.02 | 0.73885 | 0.00000 | 0.00000 | ||
| 1613 | 2015.10.01 05:00 | sell | 743 | 0.01 | 0.73683 | 0.00000 | 0.73333 | ||
| 1614 | 2015.10.02 04:00 | sell | 744 | 0.02 | 0.73825 | 0.00000 | 0.00000 | ||
| 1615 | 2015.10.02 08:30 | close | 744 | 0.02 | 0.73600 | 0.00000 | 0.00000 | 5.69 | 17605.66 |
| 1616 | 2015.10.02 08:30 | close | 743 | 0.01 | 0.73600 | 0.00000 | 0.73333 | 1.04 | 17606.71 |
| 1617 | 2015.10.02 12:34 | close | 742 | 0.02 | 0.74164 | 0.00000 | 0.00000 | 6.89 | 17613.60 |
| 1618 | 2015.10.02 12:34 | close | 740 | 0.01 | 0.74164 | 0.00000 | 0.74546 | -0.50 | 17613.10 |
| 1619 | 2015.10.02 15:00 | buy | 745 | 0.01 | 0.74178 | 0.00000 | 0.74528 | ||
| 1620 | 2015.10.02 15:19 | buy | 746 | 0.02 | 0.74078 | 0.00000 | 0.00000 | ||
| 1621 | 2015.10.04 22:00 | sell | 747 | 0.01 | 0.73915 | 0.00000 | 0.73565 | ||
| 1622 | 2015.10.06 08:06 | buy | 748 | 0.03 | 0.73975 | 0.00000 | 0.00000 | ||
| 1623 | 2015.10.06 08:46 | buy | 749 | 0.05 | 0.73874 | 0.00000 | 0.00000 | ||
| 1624 | 2015.10.06 14:57 | close | 749 | 0.05 | 0.74054 | 0.00000 | 0.00000 | 11.36 | 17624.46 |
| 1625 | 2015.10.06 14:57 | close | 748 | 0.03 | 0.74054 | 0.00000 | 0.00000 | 3.00 | 17627.46 |
| 1626 | 2015.10.06 14:57 | close | 746 | 0.02 | 0.74054 | 0.00000 | 0.00000 | -0.68 | 17626.78 |
| 1627 | 2015.10.06 14:57 | close | 745 | 0.01 | 0.74054 | 0.00000 | 0.74528 | -1.60 | 17625.18 |
| 1628 | 2015.10.07 00:01 | sell | 750 | 0.02 | 0.74016 | 0.00000 | 0.00000 | ||
| 1629 | 2015.10.07 06:33 | close | 750 | 0.02 | 0.73807 | 0.00000 | 0.00000 | 5.28 | 17630.46 |
| 1630 | 2015.10.07 06:33 | close | 747 | 0.01 | 0.73807 | 0.00000 | 0.73565 | 1.38 | 17631.84 |
| 1631 | 2015.10.07 23:00 | buy | 751 | 0.01 | 0.73375 | 0.00000 | 0.73725 | ||
| 1632 | 2015.10.08 07:25 | t/p | 751 | 0.01 | 0.73725 | 0.00000 | 0.73725 | 4.36 | 17636.20 |
| 1633 | 2015.10.08 19:00 | sell | 752 | 0.01 | 0.73425 | 0.00000 | 0.73075 | ||
| 1634 | 2015.10.09 09:00 | buy | 753 | 0.01 | 0.73729 | 0.00000 | 0.74079 | ||
| 1635 | 2015.10.09 10:59 | t/p | 753 | 0.01 | 0.74079 | 0.00000 | 0.74079 | 4.42 | 17640.62 |
| 1636 | 2015.10.11 23:00 | sell | 754 | 0.02 | 0.74161 | 0.00000 | 0.00000 | ||
| 1637 | 2015.10.13 02:00 | buy | 755 | 0.01 | 0.74141 | 0.00000 | 0.74491 | ||
| 1638 | 2015.10.13 08:16 | t/p | 755 | 0.01 | 0.74491 | 0.00000 | 0.74491 | 4.42 | 17645.04 |
| 1639 | 2015.10.13 21:00 | sell | 756 | 0.03 | 0.74611 | 0.00000 | 0.00000 | ||
| 1640 | 2015.10.14 13:40 | close | 756 | 0.03 | 0.74146 | 0.00000 | 0.00000 | 17.64 | 17662.68 |
| 1641 | 2015.10.14 13:40 | close | 754 | 0.02 | 0.74146 | 0.00000 | 0.00000 | 0.40 | 17663.07 |
| 1642 | 2015.10.14 13:40 | close | 752 | 0.01 | 0.74146 | 0.00000 | 0.73075 | -9.10 | 17653.97 |
| 1643 | 2015.10.14 23:00 | buy | 757 | 0.01 | 0.74169 | 0.00000 | 0.74519 | ||
| 1644 | 2015.10.15 09:00 | sell | 758 | 0.01 | 0.73887 | 0.00000 | 0.73537 | ||
| 1645 | 2015.10.15 18:01 | t/p | 758 | 0.01 | 0.73537 | 0.00000 | 0.73537 | 4.42 | 17658.39 |
| 1646 | 2015.10.16 04:00 | buy | 759 | 0.02 | 0.73551 | 0.00000 | 0.00000 | ||
| 1647 | 2015.10.19 00:00 | sell | 760 | 0.01 | 0.73580 | 0.00000 | 0.73230 | ||
| 1648 | 2015.10.19 00:45 | sell | 761 | 0.02 | 0.73680 | 0.00000 | 0.00000 | ||
| 1649 | 2015.10.19 07:15 | close | 761 | 0.02 | 0.73471 | 0.00000 | 0.00000 | 5.28 | 17663.67 |
| 1650 | 2015.10.19 07:15 | close | 760 | 0.01 | 0.73471 | 0.00000 | 0.73230 | 1.37 | 17665.04 |
| 1651 | 2015.10.19 21:00 | buy | 762 | 0.03 | 0.73240 | 0.00000 | 0.00000 | ||
| 1652 | 2015.10.20 22:00 | sell | 763 | 0.01 | 0.73461 | 0.00000 | 0.73111 | ||
| 1653 | 2015.10.21 06:27 | close | 762 | 0.03 | 0.73615 | 0.00000 | 0.00000 | 14.08 | 17679.12 |
| 1654 | 2015.10.21 06:27 | close | 759 | 0.02 | 0.73615 | 0.00000 | 0.00000 | 1.50 | 17680.63 |
| 1655 | 2015.10.21 06:27 | close | 757 | 0.01 | 0.73615 | 0.00000 | 0.74519 | -7.14 | 17673.49 |
| 1656 | 2015.10.21 22:00 | buy | 764 | 0.01 | 0.73556 | 0.00000 | 0.73906 | ||
| 1657 | 2015.10.22 08:26 | t/p | 763 | 0.01 | 0.73111 | 0.00000 | 0.73111 | 4.43 | 17677.92 |
| 1658 | 2015.10.23 04:00 | buy | 765 | 0.02 | 0.72144 | 0.00000 | 0.00000 | ||
| 1659 | 2015.10.23 14:00 | sell | 766 | 0.01 | 0.71831 | 0.00000 | 0.71481 | ||
| 1660 | 2015.10.23 14:19 | sell | 767 | 0.02 | 0.71931 | 0.00000 | 0.00000 | ||
| 1661 | 2015.10.26 00:00 | buy | 768 | 0.03 | 0.71964 | 0.00000 | 0.00000 | ||
| 1662 | 2015.10.27 10:00 | sell | 769 | 0.03 | 0.72031 | 0.00000 | 0.00000 | ||
| 1663 | 2015.10.28 11:15 | close | 768 | 0.03 | 0.72407 | 0.00000 | 0.00000 | 16.66 | 17694.58 |
| 1664 | 2015.10.28 11:15 | close | 765 | 0.02 | 0.72407 | 0.00000 | 0.00000 | 6.52 | 17701.10 |
| 1665 | 2015.10.28 11:15 | close | 764 | 0.01 | 0.72407 | 0.00000 | 0.73906 | -14.65 | 17686.45 |
| 1666 | 2015.10.28 18:02 | close | 769 | 0.03 | 0.71844 | 0.00000 | 0.00000 | 7.10 | 17693.55 |
| 1667 | 2015.10.28 18:02 | close | 767 | 0.02 | 0.71844 | 0.00000 | 0.00000 | 2.22 | 17695.77 |
| 1668 | 2015.10.28 18:02 | close | 766 | 0.01 | 0.71844 | 0.00000 | 0.71481 | -0.16 | 17695.60 |
| 1669 | 2015.10.28 19:00 | sell | 770 | 0.01 | 0.71473 | 0.00000 | 0.71123 | ||
| 1670 | 2015.10.28 19:14 | sell | 771 | 0.02 | 0.71575 | 0.00000 | 0.00000 | ||
| 1671 | 2015.10.29 07:00 | buy | 772 | 0.01 | 0.71694 | 0.00000 | 0.72044 | ||
| 1672 | 2015.10.29 07:40 | buy | 773 | 0.02 | 0.71594 | 0.00000 | 0.00000 | ||
| 1673 | 2015.10.29 09:15 | close | 773 | 0.02 | 0.71803 | 0.00000 | 0.00000 | 5.28 | 17700.88 |
| 1674 | 2015.10.29 09:15 | close | 772 | 0.01 | 0.71803 | 0.00000 | 0.72044 | 1.37 | 17702.25 |
| 1675 | 2015.10.29 19:04 | sell | 774 | 0.03 | 0.71675 | 0.00000 | 0.00000 | ||
| 1676 | 2015.10.30 01:00 | buy | 775 | 0.01 | 0.71676 | 0.00000 | 0.72026 | ||
| 1677 | 2015.10.30 15:59 | close | 774 | 0.03 | 0.71491 | 0.00000 | 0.00000 | 6.98 | 17709.23 |
| 1678 | 2015.10.30 15:59 | close | 771 | 0.02 | 0.71491 | 0.00000 | 0.00000 | 2.14 | 17711.37 |
| 1679 | 2015.10.30 15:59 | close | 770 | 0.01 | 0.71491 | 0.00000 | 0.71123 | -0.22 | 17711.15 |
| 1680 | 2015.11.02 05:00 | buy | 776 | 0.02 | 0.71497 | 0.00000 | 0.00000 | ||
| 1681 | 2015.11.02 11:00 | sell | 777 | 0.01 | 0.71260 | 0.00000 | 0.70910 | ||
| 1682 | 2015.11.03 04:00 | sell | 778 | 0.02 | 0.71427 | 0.00000 | 0.00000 | ||
| 1683 | 2015.11.03 11:10 | close | 778 | 0.02 | 0.71196 | 0.00000 | 0.00000 | 5.84 | 17716.99 |
| 1684 | 2015.11.03 11:10 | close | 777 | 0.01 | 0.71196 | 0.00000 | 0.70910 | 0.81 | 17717.81 |
| 1685 | 2015.11.04 06:00 | buy | 779 | 0.03 | 0.71052 | 0.00000 | 0.00000 | ||
| 1686 | 2015.11.04 09:00 | sell | 780 | 0.01 | 0.70833 | 0.00000 | 0.70483 | ||
| 1687 | 2015.11.05 03:00 | buy | 781 | 0.05 | 0.70670 | 0.00000 | 0.00000 | ||
| 1688 | 2015.11.05 07:47 | t/p | 780 | 0.01 | 0.70483 | 0.00000 | 0.70483 | 4.43 | 17722.23 |
| 1689 | 2015.11.05 12:11 | close | 781 | 0.05 | 0.71107 | 0.00000 | 0.00000 | 27.60 | 17749.83 |
| 1690 | 2015.11.05 12:11 | close | 779 | 0.03 | 0.71107 | 0.00000 | 0.00000 | 1.90 | 17751.74 |
| 1691 | 2015.11.05 12:11 | close | 776 | 0.02 | 0.71107 | 0.00000 | 0.00000 | -10.05 | 17741.69 |
| 1692 | 2015.11.05 12:11 | close | 775 | 0.01 | 0.71107 | 0.00000 | 0.72026 | -7.31 | 17734.38 |
| 1693 | 2015.11.06 04:00 | sell | 782 | 0.01 | 0.71551 | 0.00000 | 0.71201 | ||
| 1694 | 2015.11.06 12:00 | buy | 783 | 0.01 | 0.71865 | 0.00000 | 0.72215 | ||
| 1695 | 2015.11.06 13:30 | t/p | 782 | 0.01 | 0.71201 | 0.00000 | 0.71201 | 4.43 | 17738.81 |
| 1696 | 2015.11.06 15:00 | sell | 784 | 0.01 | 0.71253 | 0.00000 | 0.70903 | ||
| 1697 | 2015.11.09 05:00 | buy | 785 | 0.02 | 0.71462 | 0.00000 | 0.00000 | ||
| 1698 | 2015.11.10 05:00 | buy | 786 | 0.03 | 0.71122 | 0.00000 | 0.00000 | ||
| 1699 | 2015.11.10 12:41 | t/p | 784 | 0.01 | 0.70903 | 0.00000 | 0.70903 | 4.43 | 17743.23 |
| 1700 | 2015.11.10 12:41 | sell | 787 | 0.01 | 0.70884 | 0.00000 | 0.70534 | ||
| 1701 | 2015.11.10 23:00 | buy | 788 | 0.05 | 0.70903 | 0.00000 | 0.00000 | ||
| 1702 | 2015.11.11 10:00 | sell | 789 | 0.02 | 0.70984 | 0.00000 | 0.00000 | ||
| 1703 | 2015.11.11 11:05 | buy | 790 | 0.08 | 0.70803 | 0.00000 | 0.00000 | ||
| 1704 | 2015.11.11 11:07 | close | 789 | 0.02 | 0.70775 | 0.00000 | 0.00000 | 5.29 | 17748.52 |
| 1705 | 2015.11.11 11:07 | close | 787 | 0.01 | 0.70775 | 0.00000 | 0.70534 | 1.38 | 17749.91 |
| 1706 | 2015.11.11 11:30 | buy | 791 | 0.13 | 0.70703 | 0.00000 | 0.00000 | ||
| 1707 | 2015.11.11 12:00 | sell | 792 | 0.01 | 0.70679 | 0.00000 | 0.70329 | ||
| 1708 | 2015.11.12 17:20 | close | 791 | 0.13 | 0.70941 | 0.00000 | 0.00000 | 38.30 | 17788.20 |
| 1709 | 2015.11.12 17:20 | close | 790 | 0.08 | 0.70941 | 0.00000 | 0.00000 | 13.46 | 17801.67 |
| 1710 | 2015.11.12 17:20 | close | 788 | 0.05 | 0.70941 | 0.00000 | 0.00000 | 2.00 | 17803.67 |
| 1711 | 2015.11.12 17:20 | close | 786 | 0.03 | 0.70941 | 0.00000 | 0.00000 | -7.10 | 17796.57 |
| 1712 | 2015.11.12 17:20 | close | 785 | 0.02 | 0.70941 | 0.00000 | 0.00000 | -13.36 | 17783.22 |
| 1713 | 2015.11.12 17:20 | close | 783 | 0.01 | 0.70941 | 0.00000 | 0.72215 | -11.79 | 17771.43 |
| 1714 | 2015.11.13 07:00 | sell | 793 | 0.02 | 0.70867 | 0.00000 | 0.00000 | ||
| 1715 | 2015.11.13 08:43 | close | 793 | 0.02 | 0.70628 | 0.00000 | 0.00000 | 6.04 | 17777.47 |
| 1716 | 2015.11.13 08:43 | close | 792 | 0.01 | 0.70628 | 0.00000 | 0.70329 | 0.66 | 17778.13 |
| 1717 | 2015.11.16 05:00 | buy | 794 | 0.01 | 0.70481 | 0.00000 | 0.70831 | ||
| 1718 | 2015.11.16 18:00 | sell | 795 | 0.01 | 0.70291 | 0.00000 | 0.69941 | ||
| 1719 | 2015.11.17 07:00 | buy | 796 | 0.02 | 0.70299 | 0.00000 | 0.00000 | ||
| 1720 | 2015.11.17 07:18 | buy | 797 | 0.03 | 0.70199 | 0.00000 | 0.00000 | ||
| 1721 | 2015.11.17 16:17 | t/p | 795 | 0.01 | 0.69941 | 0.00000 | 0.69941 | 4.43 | 17782.56 |
| 1722 | 2015.11.18 04:00 | buy | 798 | 0.05 | 0.69989 | 0.00000 | 0.00000 | ||
| 1723 | 2015.11.18 18:00 | sell | 799 | 0.01 | 0.69934 | 0.00000 | 0.69584 | ||
| 1724 | 2015.11.19 16:00 | sell | 800 | 0.02 | 0.70195 | 0.00000 | 0.00000 | ||
| 1725 | 2015.11.19 16:13 | close | 798 | 0.05 | 0.70236 | 0.00000 | 0.00000 | 15.29 | 17797.85 |
| 1726 | 2015.11.19 16:13 | close | 797 | 0.03 | 0.70236 | 0.00000 | 0.00000 | 1.16 | 17799.02 |
| 1727 | 2015.11.19 16:13 | close | 796 | 0.02 | 0.70236 | 0.00000 | 0.00000 | -1.75 | 17797.27 |
| 1728 | 2015.11.19 16:13 | close | 794 | 0.01 | 0.70236 | 0.00000 | 0.70831 | -3.20 | 17794.07 |
| 1729 | 2015.11.19 17:00 | buy | 801 | 0.01 | 0.70131 | 0.00000 | 0.70481 | ||
| 1730 | 2015.11.20 08:20 | close | 800 | 0.02 | 0.69933 | 0.00000 | 0.00000 | 6.63 | 17800.69 |
| 1731 | 2015.11.20 08:20 | close | 799 | 0.01 | 0.69933 | 0.00000 | 0.69584 | 0.03 | 17800.72 |
| 1732 | 2015.11.23 02:00 | sell | 802 | 0.01 | 0.69959 | 0.00000 | 0.69609 | ||
| 1733 | 2015.11.24 06:00 | sell | 803 | 0.02 | 0.70232 | 0.00000 | 0.00000 | ||
| 1734 | 2015.11.24 08:52 | t/p | 801 | 0.01 | 0.70481 | 0.00000 | 0.70481 | 4.36 | 17805.08 |
| 1735 | 2015.11.24 11:00 | buy | 804 | 0.01 | 0.70435 | 0.00000 | 0.70785 | ||
| 1736 | 2015.11.24 14:11 | t/p | 804 | 0.01 | 0.70785 | 0.00000 | 0.70785 | 4.42 | 17809.50 |
| 1737 | 2015.11.24 23:00 | sell | 805 | 0.03 | 0.70567 | 0.00000 | 0.00000 | ||
| 1738 | 2015.11.25 09:00 | buy | 806 | 0.01 | 0.70703 | 0.00000 | 0.71053 | ||
| 1739 | 2015.11.25 09:15 | buy | 807 | 0.02 | 0.70602 | 0.00000 | 0.00000 | ||
| 1740 | 2015.11.25 09:20 | buy | 808 | 0.03 | 0.70499 | 0.00000 | 0.00000 | ||
| 1741 | 2015.11.25 09:36 | buy | 809 | 0.05 | 0.70399 | 0.00000 | 0.00000 | ||
| 1742 | 2015.11.25 12:26 | close | 805 | 0.03 | 0.70236 | 0.00000 | 0.00000 | 12.55 | 17822.05 |
| 1743 | 2015.11.25 12:26 | close | 803 | 0.02 | 0.70236 | 0.00000 | 0.00000 | -0.09 | 17821.96 |
| 1744 | 2015.11.25 12:26 | close | 802 | 0.01 | 0.70236 | 0.00000 | 0.69609 | -3.49 | 17818.46 |
| 1745 | 2015.11.26 00:00 | buy | 810 | 0.08 | 0.70253 | 0.00000 | 0.00000 | ||
| 1746 | 2015.11.26 17:00 | sell | 811 | 0.01 | 0.70168 | 0.00000 | 0.69818 | ||
| 1747 | 2015.11.27 06:50 | close | 810 | 0.08 | 0.70461 | 0.00000 | 0.00000 | 20.85 | 17839.31 |
| 1748 | 2015.11.27 06:50 | close | 809 | 0.05 | 0.70461 | 0.00000 | 0.00000 | 3.52 | 17842.84 |
| 1749 | 2015.11.27 06:50 | close | 808 | 0.03 | 0.70461 | 0.00000 | 0.00000 | -1.68 | 17841.16 |
| 1750 | 2015.11.27 06:50 | close | 807 | 0.02 | 0.70461 | 0.00000 | 0.00000 | -3.72 | 17837.44 |
| 1751 | 2015.11.27 06:50 | close | 806 | 0.01 | 0.70461 | 0.00000 | 0.71053 | -3.13 | 17834.31 |
| 1752 | 2015.11.27 15:05 | sell | 812 | 0.02 | 0.70268 | 0.00000 | 0.00000 | ||
| 1753 | 2015.11.27 15:40 | sell | 813 | 0.03 | 0.70370 | 0.00000 | 0.00000 | ||
| 1754 | 2015.11.30 03:00 | buy | 814 | 0.01 | 0.70443 | 0.00000 | 0.70793 | ||
| 1755 | 2015.11.30 15:58 | close | 813 | 0.03 | 0.70186 | 0.00000 | 0.00000 | 6.98 | 17841.29 |
| 1756 | 2015.11.30 15:58 | close | 812 | 0.02 | 0.70186 | 0.00000 | 0.00000 | 2.08 | 17843.37 |
| 1757 | 2015.11.30 15:58 | close | 811 | 0.01 | 0.70186 | 0.00000 | 0.69818 | -0.22 | 17843.14 |
| 1758 | 2015.11.30 16:00 | sell | 815 | 0.01 | 0.70160 | 0.00000 | 0.69810 | ||
| 1759 | 2015.12.01 08:00 | buy | 816 | 0.02 | 0.70107 | 0.00000 | 0.00000 | ||
| 1760 | 2015.12.01 13:21 | close | 816 | 0.02 | 0.70395 | 0.00000 | 0.00000 | 7.27 | 17850.41 |
| 1761 | 2015.12.01 13:21 | close | 814 | 0.01 | 0.70395 | 0.00000 | 0.70793 | -0.63 | 17849.78 |
| 1762 | 2015.12.02 03:00 | sell | 817 | 0.02 | 0.70475 | 0.00000 | 0.00000 | ||
| 1763 | 2015.12.02 11:00 | buy | 818 | 0.01 | 0.70406 | 0.00000 | 0.70756 | ||
| 1764 | 2015.12.02 16:01 | t/p | 818 | 0.01 | 0.70756 | 0.00000 | 0.70756 | 4.42 | 17854.20 |
| 1765 | 2015.12.03 05:00 | sell | 819 | 0.03 | 0.70945 | 0.00000 | 0.00000 | ||
| 1766 | 2015.12.03 12:45 | close | 819 | 0.03 | 0.70522 | 0.00000 | 0.00000 | 16.03 | 17870.23 |
| 1767 | 2015.12.03 12:45 | close | 817 | 0.02 | 0.70522 | 0.00000 | 0.00000 | -1.17 | 17869.06 |
| 1768 | 2015.12.03 12:45 | close | 815 | 0.01 | 0.70522 | 0.00000 | 0.69810 | -4.57 | 17864.49 |
| 1769 | 2015.12.03 15:00 | buy | 820 | 0.01 | 0.71886 | 0.00000 | 0.72236 | ||
| 1770 | 2015.12.03 16:30 | t/p | 820 | 0.01 | 0.72236 | 0.00000 | 0.72236 | 4.42 | 17868.91 |
| 1771 | 2015.12.04 03:00 | sell | 821 | 0.01 | 0.72216 | 0.00000 | 0.71866 | ||
| 1772 | 2015.12.04 10:33 | t/p | 821 | 0.01 | 0.71866 | 0.00000 | 0.71866 | 4.42 | 17873.33 |
| 1773 | 2015.12.07 17:00 | buy | 822 | 0.01 | 0.71925 | 0.00000 | 0.72275 | ||
| 1774 | 2015.12.08 08:06 | t/p | 822 | 0.01 | 0.72275 | 0.00000 | 0.72275 | 4.40 | 17877.73 |
| 1775 | 2015.12.09 00:00 | sell | 823 | 0.01 | 0.72568 | 0.00000 | 0.72218 | ||
| 1776 | 2015.12.09 08:00 | buy | 824 | 0.01 | 0.72616 | 0.00000 | 0.72966 | ||
| 1777 | 2015.12.09 15:59 | t/p | 823 | 0.01 | 0.72218 | 0.00000 | 0.72218 | 4.43 | 17882.16 |
| 1778 | 2015.12.10 07:00 | sell | 825 | 0.01 | 0.72427 | 0.00000 | 0.72077 | ||
| 1779 | 2015.12.10 10:37 | t/p | 825 | 0.01 | 0.72077 | 0.00000 | 0.72077 | 4.43 | 17886.59 |
| 1780 | 2015.12.10 23:00 | buy | 826 | 0.02 | 0.72193 | 0.00000 | 0.00000 | ||
| 1781 | 2015.12.14 11:32 | close | 826 | 0.02 | 0.72511 | 0.00000 | 0.00000 | 7.95 | 17894.54 |
| 1782 | 2015.12.14 11:32 | close | 824 | 0.01 | 0.72511 | 0.00000 | 0.72966 | -1.43 | 17893.11 |
| 1783 | 2015.12.15 00:00 | sell | 827 | 0.01 | 0.72507 | 0.00000 | 0.72157 | ||
| 1784 | 2015.12.15 00:54 | sell | 828 | 0.02 | 0.72607 | 0.00000 | 0.00000 | ||
| 1785 | 2015.12.15 09:00 | buy | 829 | 0.01 | 0.72866 | 0.00000 | 0.73216 | ||
| 1786 | 2015.12.15 09:07 | buy | 830 | 0.02 | 0.72765 | 0.00000 | 0.00000 | ||
| 1787 | 2015.12.15 09:27 | buy | 831 | 0.03 | 0.72665 | 0.00000 | 0.00000 | ||
| 1788 | 2015.12.15 13:48 | close | 828 | 0.02 | 0.72395 | 0.00000 | 0.00000 | 5.36 | 17898.47 |
| 1789 | 2015.12.15 13:48 | close | 827 | 0.01 | 0.72395 | 0.00000 | 0.72157 | 1.42 | 17899.89 |
| 1790 | 2015.12.15 14:00 | sell | 832 | 0.01 | 0.72342 | 0.00000 | 0.71992 | ||
| 1791 | 2015.12.16 08:49 | close | 831 | 0.03 | 0.72848 | 0.00000 | 0.00000 | 6.88 | 17906.77 |
| 1792 | 2015.12.16 08:49 | close | 830 | 0.02 | 0.72848 | 0.00000 | 0.00000 | 2.06 | 17908.83 |
| 1793 | 2015.12.16 08:49 | close | 829 | 0.01 | 0.72848 | 0.00000 | 0.73216 | -0.25 | 17908.58 |
| 1794 | 2015.12.16 13:00 | sell | 833 | 0.02 | 0.72767 | 0.00000 | 0.00000 | ||
| 1795 | 2015.12.16 14:00 | buy | 834 | 0.01 | 0.72770 | 0.00000 | 0.73120 | ||
| 1796 | 2015.12.16 14:27 | buy | 835 | 0.02 | 0.72669 | 0.00000 | 0.00000 | ||
| 1797 | 2015.12.16 15:56 | close | 835 | 0.02 | 0.72878 | 0.00000 | 0.00000 | 5.28 | 17913.86 |
| 1798 | 2015.12.16 15:56 | close | 834 | 0.01 | 0.72878 | 0.00000 | 0.73120 | 1.37 | 17915.23 |
| 1799 | 2015.12.16 16:00 | sell | 836 | 0.03 | 0.72937 | 0.00000 | 0.00000 | ||
| 1800 | 2015.12.16 17:00 | buy | 837 | 0.01 | 0.72861 | 0.00000 | 0.73211 | ||
| 1801 | 2015.12.16 19:00 | close | 836 | 0.03 | 0.72662 | 0.00000 | 0.00000 | 10.43 | 17925.66 |
| 1802 | 2015.12.16 19:00 | close | 833 | 0.02 | 0.72662 | 0.00000 | 0.00000 | 2.65 | 17928.31 |
| 1803 | 2015.12.16 19:00 | close | 832 | 0.01 | 0.72662 | 0.00000 | 0.71992 | -4.04 | 17924.28 |
| 1804 | 2015.12.16 23:00 | sell | 838 | 0.01 | 0.72695 | 0.00000 | 0.72345 | ||
| 1805 | 2015.12.17 10:00 | buy | 839 | 0.02 | 0.72586 | 0.00000 | 0.00000 | ||
| 1806 | 2015.12.17 15:45 | close | 839 | 0.02 | 0.72853 | 0.00000 | 0.00000 | 6.74 | 17931.02 |
| 1807 | 2015.12.17 15:45 | close | 837 | 0.01 | 0.72853 | 0.00000 | 0.73211 | -0.16 | 17930.86 |
| 1808 | 2015.12.18 04:00 | buy | 840 | 0.01 | 0.72735 | 0.00000 | 0.73085 | ||
| 1809 | 2015.12.21 08:00 | sell | 841 | 0.02 | 0.72900 | 0.00000 | 0.00000 | ||
| 1810 | 2015.12.21 14:00 | t/p | 840 | 0.01 | 0.73085 | 0.00000 | 0.73085 | 4.40 | 17935.26 |
| 1811 | 2015.12.21 15:00 | buy | 842 | 0.01 | 0.73083 | 0.00000 | 0.73433 | ||
| 1812 | 2015.12.21 16:27 | t/p | 842 | 0.01 | 0.73433 | 0.00000 | 0.73433 | 4.42 | 17939.68 |
| 1813 | 2015.12.22 03:00 | sell | 843 | 0.03 | 0.73336 | 0.00000 | 0.00000 | ||
| 1814 | 2015.12.22 12:00 | buy | 844 | 0.01 | 0.73594 | 0.00000 | 0.73944 | ||
| 1815 | 2015.12.22 14:35 | t/p | 844 | 0.01 | 0.73944 | 0.00000 | 0.73944 | 4.42 | 17944.10 |
| 1816 | 2015.12.23 01:00 | sell | 845 | 0.05 | 0.73847 | 0.00000 | 0.00000 | ||
| 1817 | 2015.12.23 12:32 | close | 845 | 0.05 | 0.73343 | 0.00000 | 0.00000 | 31.84 | 17975.94 |
| 1818 | 2015.12.23 12:32 | close | 843 | 0.03 | 0.73343 | 0.00000 | 0.00000 | -0.26 | 17975.68 |
| 1819 | 2015.12.23 12:32 | close | 841 | 0.02 | 0.73343 | 0.00000 | 0.00000 | -11.19 | 17964.49 |
| 1820 | 2015.12.23 12:32 | close | 838 | 0.01 | 0.73343 | 0.00000 | 0.72345 | -8.17 | 17956.32 |
| 1821 | 2015.12.23 22:00 | buy | 846 | 0.01 | 0.73378 | 0.00000 | 0.73728 | ||
| 1822 | 2015.12.24 14:00 | sell | 847 | 0.01 | 0.73364 | 0.00000 | 0.73014 | ||
| 1823 | 2015.12.28 12:00 | t/p | 846 | 0.01 | 0.73728 | 0.00000 | 0.73728 | 4.32 | 17960.64 |
| 1824 | 2015.12.29 01:00 | sell | 848 | 0.02 | 0.73724 | 0.00000 | 0.00000 | ||
| 1825 | 2015.12.29 11:00 | buy | 849 | 0.01 | 0.73892 | 0.00000 | 0.74242 | ||
| 1826 | 2015.12.30 09:01 | buy | 850 | 0.02 | 0.73792 | 0.00000 | 0.00000 | ||
| 1827 | 2015.12.30 09:56 | buy | 851 | 0.03 | 0.73692 | 0.00000 | 0.00000 | ||
| 1828 | 2015.12.30 13:14 | close | 851 | 0.03 | 0.73877 | 0.00000 | 0.00000 | 7.01 | 17967.65 |
| 1829 | 2015.12.30 13:14 | close | 850 | 0.02 | 0.73877 | 0.00000 | 0.00000 | 2.15 | 17969.80 |
| 1830 | 2015.12.30 13:14 | close | 849 | 0.01 | 0.73877 | 0.00000 | 0.74242 | -0.21 | 17969.59 |
| 1831 | 2015.12.30 23:00 | buy | 852 | 0.01 | 0.73779 | 0.00000 | 0.74129 | ||
| 1832 | 2015.12.31 12:21 | close | 848 | 0.02 | 0.73427 | 0.00000 | 0.00000 | 7.53 | 17977.12 |
| 1833 | 2015.12.31 12:21 | close | 847 | 0.01 | 0.73427 | 0.00000 | 0.73014 | -0.78 | 17976.34 |
| 1834 | 2016.01.04 08:18 | t/p | 852 | 0.01 | 0.74129 | 0.00000 | 0.74129 | 4.32 | 17980.66 |
| 1835 | 2016.01.04 15:00 | sell | 853 | 0.01 | 0.73621 | 0.00000 | 0.73271 | ||
| 1836 | 2016.01.05 06:00 | buy | 854 | 0.01 | 0.73592 | 0.00000 | 0.73942 | ||
| 1837 | 2016.01.05 12:45 | t/p | 853 | 0.01 | 0.73271 | 0.00000 | 0.73271 | 4.42 | 17985.08 |
| 1838 | 2016.01.06 00:00 | buy | 855 | 0.02 | 0.73271 | 0.00000 | 0.00000 | ||
| 1839 | 2016.01.06 12:00 | sell | 856 | 0.01 | 0.73300 | 0.00000 | 0.72950 | ||
| 1840 | 2016.01.06 12:11 | sell | 857 | 0.02 | 0.73400 | 0.00000 | 0.00000 | ||
| 1841 | 2016.01.06 15:20 | close | 855 | 0.02 | 0.73553 | 0.00000 | 0.00000 | 7.12 | 17992.20 |
| 1842 | 2016.01.06 15:20 | close | 854 | 0.01 | 0.73553 | 0.00000 | 0.73942 | -0.51 | 17991.69 |
| 1843 | 2016.01.08 03:00 | sell | 858 | 0.03 | 0.74392 | 0.00000 | 0.00000 | ||
| 1844 | 2016.01.08 15:00 | buy | 859 | 0.01 | 0.74576 | 0.00000 | 0.74926 | ||
| 1845 | 2016.01.08 15:39 | t/p | 859 | 0.01 | 0.74926 | 0.00000 | 0.74926 | 4.42 | 17996.11 |
| 1846 | 2016.01.08 15:39 | buy | 860 | 0.01 | 0.74942 | 0.00000 | 0.75292 | ||
| 1847 | 2016.01.08 21:59 | t/p | 860 | 0.01 | 0.75292 | 0.00000 | 0.75292 | 4.42 | 18000.53 |
| 1848 | 2016.01.11 06:00 | sell | 861 | 0.05 | 0.75130 | 0.00000 | 0.00000 | ||
| 1849 | 2016.01.11 06:59 | sell | 862 | 0.08 | 0.75232 | 0.00000 | 0.00000 | ||
| 1850 | 2016.01.11 08:54 | close | 862 | 0.08 | 0.74706 | 0.00000 | 0.00000 | 53.17 | 18053.70 |
| 1851 | 2016.01.11 08:54 | close | 861 | 0.05 | 0.74706 | 0.00000 | 0.00000 | 26.79 | 18080.49 |
| 1852 | 2016.01.11 08:54 | close | 858 | 0.03 | 0.74706 | 0.00000 | 0.00000 | -11.89 | 18068.60 |
| 1853 | 2016.01.11 08:54 | close | 857 | 0.02 | 0.74706 | 0.00000 | 0.00000 | -32.97 | 18035.62 |
| 1854 | 2016.01.11 08:54 | close | 856 | 0.01 | 0.74706 | 0.00000 | 0.72950 | -17.75 | 18017.88 |
| 1855 | 2016.01.12 00:00 | buy | 863 | 0.01 | 0.74659 | 0.00000 | 0.75009 | ||
| 1856 | 2016.01.12 06:44 | t/p | 863 | 0.01 | 0.75009 | 0.00000 | 0.75009 | 4.42 | 18022.30 |
| 1857 | 2016.01.12 22:00 | sell | 864 | 0.01 | 0.75138 | 0.00000 | 0.74788 | ||
| 1858 | 2016.01.13 02:00 | t/p | 864 | 0.01 | 0.74788 | 0.00000 | 0.74788 | 4.42 | 18026.72 |
| 1859 | 2016.01.13 13:00 | buy | 865 | 0.01 | 0.75085 | 0.00000 | 0.75435 | ||
| 1860 | 2016.01.13 13:36 | buy | 866 | 0.02 | 0.74984 | 0.00000 | 0.00000 | ||
| 1861 | 2016.01.13 14:36 | close | 866 | 0.02 | 0.75195 | 0.00000 | 0.00000 | 5.32 | 18032.04 |
| 1862 | 2016.01.13 14:36 | close | 865 | 0.01 | 0.75195 | 0.00000 | 0.75435 | 1.39 | 18033.43 |
| 1863 | 2016.01.14 09:00 | sell | 867 | 0.01 | 0.75730 | 0.00000 | 0.75380 | ||
| 1864 | 2016.01.14 09:00 | sell | 868 | 0.02 | 0.75831 | 0.00000 | 0.00000 | ||
| 1865 | 2016.01.14 11:00 | buy | 869 | 0.01 | 0.76024 | 0.00000 | 0.76374 | ||
| 1866 | 2016.01.14 12:35 | close | 868 | 0.02 | 0.75622 | 0.00000 | 0.00000 | 5.28 | 18038.71 |
| 1867 | 2016.01.14 12:35 | close | 867 | 0.01 | 0.75622 | 0.00000 | 0.75380 | 1.37 | 18040.08 |
| 1868 | 2016.01.14 17:00 | sell | 870 | 0.01 | 0.75376 | 0.00000 | 0.75026 | ||
| 1869 | 2016.01.15 05:00 | buy | 871 | 0.02 | 0.75545 | 0.00000 | 0.00000 | ||
| 1870 | 2016.01.15 08:59 | close | 871 | 0.02 | 0.75889 | 0.00000 | 0.00000 | 8.69 | 18048.77 |
| 1871 | 2016.01.15 08:59 | close | 869 | 0.01 | 0.75889 | 0.00000 | 0.76374 | -1.73 | 18047.04 |
| 1872 | 2016.01.18 01:00 | sell | 872 | 0.02 | 0.76511 | 0.00000 | 0.00000 | ||
| 1873 | 2016.01.18 18:00 | buy | 873 | 0.01 | 0.76381 | 0.00000 | 0.76731 | ||
| 1874 | 2016.01.19 09:30 | close | 872 | 0.02 | 0.75955 | 0.00000 | 0.00000 | 14.06 | 18061.10 |
| 1875 | 2016.01.19 09:30 | close | 870 | 0.01 | 0.75955 | 0.00000 | 0.75026 | -7.30 | 18053.79 |
| 1876 | 2016.01.19 14:35 | t/p | 873 | 0.01 | 0.76731 | 0.00000 | 0.76731 | 4.40 | 18058.19 |
| 1877 | 2016.01.19 15:00 | buy | 874 | 0.01 | 0.76922 | 0.00000 | 0.77272 | ||
| 1878 | 2016.01.20 01:41 | t/p | 874 | 0.01 | 0.77272 | 0.00000 | 0.77272 | 4.40 | 18062.59 |
| 1879 | 2016.01.20 11:00 | sell | 875 | 0.01 | 0.77117 | 0.00000 | 0.76767 | ||
| 1880 | 2016.01.20 11:37 | sell | 876 | 0.02 | 0.77217 | 0.00000 | 0.00000 | ||
| 1881 | 2016.01.20 11:52 | close | 876 | 0.02 | 0.77006 | 0.00000 | 0.00000 | 5.33 | 18067.92 |
| 1882 | 2016.01.20 11:52 | close | 875 | 0.01 | 0.77006 | 0.00000 | 0.76767 | 1.40 | 18069.32 |
| 1883 | 2016.01.20 11:52 | sell | 877 | 0.01 | 0.76984 | 0.00000 | 0.76634 | ||
| 1884 | 2016.01.20 23:32 | t/p | 877 | 0.01 | 0.76634 | 0.00000 | 0.76634 | 4.42 | 18073.74 |
| 1885 | 2016.01.21 07:00 | buy | 878 | 0.01 | 0.76878 | 0.00000 | 0.77228 | ||
| 1886 | 2016.01.21 11:46 | t/p | 878 | 0.01 | 0.77228 | 0.00000 | 0.77228 | 4.42 | 18078.16 |
| 1887 | 2016.01.21 17:00 | sell | 879 | 0.01 | 0.76297 | 0.00000 | 0.75947 | ||
| 1888 | 2016.01.22 09:32 | t/p | 879 | 0.01 | 0.75947 | 0.00000 | 0.75947 | 4.42 | 18082.59 |
| 1889 | 2016.01.24 23:00 | buy | 880 | 0.01 | 0.75653 | 0.00000 | 0.76003 | ||
| 1890 | 2016.01.25 09:03 | t/p | 880 | 0.01 | 0.76003 | 0.00000 | 0.76003 | 4.40 | 18086.99 |
| 1891 | 2016.01.26 13:00 | sell | 881 | 0.01 | 0.75971 | 0.00000 | 0.75621 | ||
| 1892 | 2016.01.26 13:11 | sell | 882 | 0.02 | 0.76071 | 0.00000 | 0.00000 | ||
| 1893 | 2016.01.26 14:34 | close | 882 | 0.02 | 0.75863 | 0.00000 | 0.00000 | 5.25 | 18092.24 |
| 1894 | 2016.01.26 14:34 | close | 881 | 0.01 | 0.75863 | 0.00000 | 0.75621 | 1.36 | 18093.60 |
| 1895 | 2016.01.27 03:00 | buy | 883 | 0.01 | 0.75719 | 0.00000 | 0.76069 | ||
| 1896 | 2016.01.27 10:04 | t/p | 883 | 0.01 | 0.76069 | 0.00000 | 0.76069 | 4.42 | 18098.02 |
| 1897 | 2016.01.28 06:00 | sell | 884 | 0.01 | 0.76407 | 0.00000 | 0.76057 | ||
| 1898 | 2016.01.28 10:37 | t/p | 884 | 0.01 | 0.76057 | 0.00000 | 0.76057 | 4.42 | 18102.44 |
| 1899 | 2016.01.28 21:00 | buy | 885 | 0.01 | 0.76230 | 0.00000 | 0.76580 | ||
| 1900 | 2016.01.29 02:00 | sell | 886 | 0.01 | 0.76174 | 0.00000 | 0.75824 | ||
| 1901 | 2016.01.29 03:15 | buy | 887 | 0.02 | 0.76129 | 0.00000 | 0.00000 | ||
| 1902 | 2016.01.29 03:40 | buy | 888 | 0.03 | 0.76028 | 0.00000 | 0.00000 | ||
| 1903 | 2016.01.29 03:41 | buy | 889 | 0.05 | 0.75927 | 0.00000 | 0.00000 | ||
| 1904 | 2016.01.29 04:07 | close | 889 | 0.05 | 0.76107 | 0.00000 | 0.00000 | 11.36 | 18113.80 |
| 1905 | 2016.01.29 04:07 | close | 888 | 0.03 | 0.76107 | 0.00000 | 0.00000 | 2.99 | 18116.79 |
| 1906 | 2016.01.29 04:07 | close | 887 | 0.02 | 0.76107 | 0.00000 | 0.00000 | -0.55 | 18116.24 |
| 1907 | 2016.01.29 04:07 | close | 885 | 0.01 | 0.76107 | 0.00000 | 0.76580 | -1.58 | 18114.66 |
| 1908 | 2016.01.29 05:42 | t/p | 886 | 0.01 | 0.75824 | 0.00000 | 0.75824 | 4.42 | 18119.08 |
| 1909 | 2016.01.29 12:00 | buy | 890 | 0.01 | 0.76322 | 0.00000 | 0.76672 | ||
| 1910 | 2016.01.31 22:00 | sell | 891 | 0.01 | 0.75985 | 0.00000 | 0.75635 | ||
| 1911 | 2016.01.31 22:44 | sell | 892 | 0.02 | 0.76085 | 0.00000 | 0.00000 | ||
| 1912 | 2016.02.01 09:26 | close | 892 | 0.02 | 0.75875 | 0.00000 | 0.00000 | 5.32 | 18124.39 |
| 1913 | 2016.02.01 09:26 | close | 891 | 0.01 | 0.75875 | 0.00000 | 0.75635 | 1.39 | 18125.79 |
| 1914 | 2016.02.01 11:00 | buy | 893 | 0.02 | 0.76088 | 0.00000 | 0.00000 | ||
| 1915 | 2016.02.01 17:00 | sell | 894 | 0.01 | 0.75781 | 0.00000 | 0.75431 | ||
| 1916 | 2016.02.01 19:59 | t/p | 894 | 0.01 | 0.75431 | 0.00000 | 0.75431 | 4.42 | 18130.21 |
| 1917 | 2016.02.02 06:00 | buy | 895 | 0.03 | 0.75744 | 0.00000 | 0.00000 | ||
| 1918 | 2016.02.02 09:11 | close | 895 | 0.03 | 0.76071 | 0.00000 | 0.00000 | 12.39 | 18142.60 |
| 1919 | 2016.02.02 09:11 | close | 893 | 0.02 | 0.76071 | 0.00000 | 0.00000 | -0.47 | 18142.13 |
| 1920 | 2016.02.02 09:11 | close | 890 | 0.01 | 0.76071 | 0.00000 | 0.76672 | -3.21 | 18138.92 |
| 1921 | 2016.02.02 19:00 | sell | 896 | 0.01 | 0.75687 | 0.00000 | 0.75337 | ||
| 1922 | 2016.02.03 03:00 | buy | 897 | 0.01 | 0.75820 | 0.00000 | 0.76170 | ||
| 1923 | 2016.02.03 07:52 | sell | 898 | 0.02 | 0.75787 | 0.00000 | 0.00000 | ||
| 1924 | 2016.02.03 09:15 | close | 898 | 0.02 | 0.75578 | 0.00000 | 0.00000 | 5.28 | 18144.20 |
| 1925 | 2016.02.03 09:15 | close | 896 | 0.01 | 0.75578 | 0.00000 | 0.75337 | 1.38 | 18145.58 |
| 1926 | 2016.02.04 08:00 | sell | 899 | 0.01 | 0.76056 | 0.00000 | 0.75706 | ||
| 1927 | 2016.02.04 08:03 | sell | 900 | 0.02 | 0.76162 | 0.00000 | 0.00000 | ||
| 1928 | 2016.02.04 08:03 | t/p | 897 | 0.01 | 0.76170 | 0.00000 | 0.76170 | 4.36 | 18149.94 |
| 1929 | 2016.02.04 08:03 | sell | 901 | 0.03 | 0.76262 | 0.00000 | 0.00000 | ||
| 1930 | 2016.02.04 08:07 | close | 901 | 0.03 | 0.76078 | 0.00000 | 0.00000 | 6.97 | 18156.91 |
| 1931 | 2016.02.04 08:07 | close | 900 | 0.02 | 0.76078 | 0.00000 | 0.00000 | 2.12 | 18159.03 |
| 1932 | 2016.02.04 08:07 | close | 899 | 0.01 | 0.76078 | 0.00000 | 0.75706 | -0.28 | 18158.75 |
| 1933 | 2016.02.04 08:07 | sell | 902 | 0.01 | 0.76062 | 0.00000 | 0.75712 | ||
| 1934 | 2016.02.04 08:14 | sell | 903 | 0.02 | 0.76163 | 0.00000 | 0.00000 | ||
| 1935 | 2016.02.04 08:20 | sell | 904 | 0.03 | 0.76263 | 0.00000 | 0.00000 | ||
| 1936 | 2016.02.04 08:37 | close | 904 | 0.03 | 0.76080 | 0.00000 | 0.00000 | 6.94 | 18165.69 |
| 1937 | 2016.02.04 08:37 | close | 903 | 0.02 | 0.76080 | 0.00000 | 0.00000 | 2.10 | 18167.79 |
| 1938 | 2016.02.04 08:37 | close | 902 | 0.01 | 0.76080 | 0.00000 | 0.75712 | -0.23 | 18167.56 |
| 1939 | 2016.02.04 08:37 | sell | 905 | 0.01 | 0.76062 | 0.00000 | 0.75712 | ||
| 1940 | 2016.02.04 12:00 | buy | 906 | 0.01 | 0.76537 | 0.00000 | 0.76887 | ||
| 1941 | 2016.02.04 12:29 | t/p | 906 | 0.01 | 0.76887 | 0.00000 | 0.76887 | 4.42 | 18171.98 |
| 1942 | 2016.02.04 12:29 | buy | 907 | 0.01 | 0.76904 | 0.00000 | 0.77254 | ||
| 1943 | 2016.02.04 12:38 | buy | 908 | 0.02 | 0.76803 | 0.00000 | 0.00000 | ||
| 1944 | 2016.02.04 12:40 | buy | 909 | 0.03 | 0.76700 | 0.00000 | 0.00000 | ||
| 1945 | 2016.02.04 12:42 | buy | 910 | 0.05 | 0.76598 | 0.00000 | 0.00000 | ||
| 1946 | 2016.02.04 12:43 | buy | 911 | 0.08 | 0.76497 | 0.00000 | 0.00000 | ||
| 1947 | 2016.02.04 13:05 | close | 911 | 0.08 | 0.76679 | 0.00000 | 0.00000 | 18.38 | 18190.36 |
| 1948 | 2016.02.04 13:05 | close | 910 | 0.05 | 0.76679 | 0.00000 | 0.00000 | 5.12 | 18195.48 |
| 1949 | 2016.02.04 13:05 | close | 909 | 0.03 | 0.76679 | 0.00000 | 0.00000 | -0.80 | 18194.68 |
| 1950 | 2016.02.04 13:05 | close | 908 | 0.02 | 0.76679 | 0.00000 | 0.00000 | -3.13 | 18191.55 |
| 1951 | 2016.02.04 13:05 | close | 907 | 0.01 | 0.76679 | 0.00000 | 0.77254 | -2.84 | 18188.71 |
| 1952 | 2016.02.05 03:00 | sell | 912 | 0.02 | 0.76831 | 0.00000 | 0.00000 | ||
| 1953 | 2016.02.05 09:00 | buy | 913 | 0.01 | 0.77052 | 0.00000 | 0.77402 | ||
| 1954 | 2016.02.05 09:50 | buy | 914 | 0.02 | 0.76951 | 0.00000 | 0.00000 | ||
| 1955 | 2016.02.05 13:30 | close | 914 | 0.02 | 0.77162 | 0.00000 | 0.00000 | 5.32 | 18194.03 |
| 1956 | 2016.02.05 13:30 | close | 913 | 0.01 | 0.77162 | 0.00000 | 0.77402 | 1.39 | 18195.42 |
| 1957 | 2016.02.08 10:00 | buy | 915 | 0.01 | 0.77068 | 0.00000 | 0.77418 | ||
| 1958 | 2016.02.08 15:40 | t/p | 915 | 0.01 | 0.77418 | 0.00000 | 0.77418 | 4.42 | 18199.84 |
| 1959 | 2016.02.09 08:00 | sell | 916 | 0.03 | 0.77486 | 0.00000 | 0.00000 | ||
| 1960 | 2016.02.09 15:00 | buy | 917 | 0.01 | 0.78199 | 0.00000 | 0.78549 | ||
| 1961 | 2016.02.09 15:01 | buy | 918 | 0.02 | 0.78098 | 0.00000 | 0.00000 | ||
| 1962 | 2016.02.09 15:29 | close | 918 | 0.02 | 0.78307 | 0.00000 | 0.00000 | 5.28 | 18205.12 |
| 1963 | 2016.02.09 15:29 | close | 917 | 0.01 | 0.78307 | 0.00000 | 0.78549 | 1.37 | 18206.49 |
| 1964 | 2016.02.09 15:29 | buy | 919 | 0.01 | 0.78326 | 0.00000 | 0.78676 | ||
| 1965 | 2016.02.09 15:45 | buy | 920 | 0.02 | 0.78224 | 0.00000 | 0.00000 | ||
| 1966 | 2016.02.09 15:50 | buy | 921 | 0.03 | 0.78122 | 0.00000 | 0.00000 | ||
| 1967 | 2016.02.10 01:00 | sell | 922 | 0.05 | 0.78086 | 0.00000 | 0.00000 | ||
| 1968 | 2016.02.10 12:05 | close | 922 | 0.05 | 0.77422 | 0.00000 | 0.00000 | 41.95 | 18248.44 |
| 1969 | 2016.02.10 12:05 | close | 916 | 0.03 | 0.77422 | 0.00000 | 0.00000 | 2.44 | 18250.88 |
| 1970 | 2016.02.10 12:05 | close | 912 | 0.02 | 0.77422 | 0.00000 | 0.00000 | -14.91 | 18235.96 |
| 1971 | 2016.02.10 12:05 | close | 905 | 0.01 | 0.77422 | 0.00000 | 0.75712 | -17.18 | 18218.78 |
| 1972 | 2016.02.10 21:00 | buy | 923 | 0.05 | 0.77721 | 0.00000 | 0.00000 | ||
| 1973 | 2016.02.11 08:16 | close | 923 | 0.05 | 0.78065 | 0.00000 | 0.00000 | 21.42 | 18240.21 |
| 1974 | 2016.02.11 08:16 | close | 921 | 0.03 | 0.78065 | 0.00000 | 0.00000 | -2.40 | 18237.81 |
| 1975 | 2016.02.11 08:16 | close | 920 | 0.02 | 0.78065 | 0.00000 | 0.00000 | -4.18 | 18233.63 |
| 1976 | 2016.02.11 08:16 | close | 919 | 0.01 | 0.78065 | 0.00000 | 0.78676 | -3.38 | 18230.25 |
| 1977 | 2016.02.11 21:00 | sell | 924 | 0.01 | 0.78237 | 0.00000 | 0.77887 | ||
| 1978 | 2016.02.12 07:44 | t/p | 924 | 0.01 | 0.77887 | 0.00000 | 0.77887 | 4.42 | 18234.67 |
| 1979 | 2016.02.15 11:00 | buy | 925 | 0.01 | 0.77294 | 0.00000 | 0.77644 | ||
| 1980 | 2016.02.15 16:00 | sell | 926 | 0.01 | 0.77098 | 0.00000 | 0.76748 | ||
| 1981 | 2016.02.15 16:13 | sell | 927 | 0.02 | 0.77198 | 0.00000 | 0.00000 | ||
| 1982 | 2016.02.16 08:36 | close | 927 | 0.02 | 0.76989 | 0.00000 | 0.00000 | 5.29 | 18239.96 |
| 1983 | 2016.02.16 08:36 | close | 926 | 0.01 | 0.76989 | 0.00000 | 0.76748 | 1.37 | 18241.33 |
| 1984 | 2016.02.16 10:00 | sell | 928 | 0.01 | 0.77293 | 0.00000 | 0.76943 | ||
| 1985 | 2016.02.16 10:04 | sell | 929 | 0.02 | 0.77393 | 0.00000 | 0.00000 | ||
| 1986 | 2016.02.16 13:16 | t/p | 925 | 0.01 | 0.77644 | 0.00000 | 0.77644 | 4.40 | 18245.73 |
| 1987 | 2016.02.16 14:00 | buy | 930 | 0.01 | 0.77895 | 0.00000 | 0.78245 | ||
| 1988 | 2016.02.17 02:00 | sell | 931 | 0.03 | 0.77859 | 0.00000 | 0.00000 | ||
| 1989 | 2016.02.17 06:43 | t/p | 930 | 0.01 | 0.78245 | 0.00000 | 0.78245 | 4.40 | 18250.13 |
| 1990 | 2016.02.17 08:00 | buy | 932 | 0.01 | 0.78310 | 0.00000 | 0.78660 | ||
| 1991 | 2016.02.17 08:23 | buy | 933 | 0.02 | 0.78210 | 0.00000 | 0.00000 | ||
| 1992 | 2016.02.18 02:00 | buy | 934 | 0.03 | 0.77911 | 0.00000 | 0.00000 | ||
| 1993 | 2016.02.18 11:01 | close | 931 | 0.03 | 0.77469 | 0.00000 | 0.00000 | 14.81 | 18264.95 |
| 1994 | 2016.02.18 11:01 | close | 929 | 0.02 | 0.77469 | 0.00000 | 0.00000 | -1.90 | 18263.05 |
| 1995 | 2016.02.18 11:01 | close | 928 | 0.01 | 0.77469 | 0.00000 | 0.76943 | -2.21 | 18260.84 |
| 1996 | 2016.02.18 12:00 | sell | 935 | 0.01 | 0.77225 | 0.00000 | 0.76875 | ||
| 1997 | 2016.02.18 22:00 | buy | 936 | 0.05 | 0.77442 | 0.00000 | 0.00000 | ||
| 1998 | 2016.02.19 10:00 | sell | 937 | 0.02 | 0.77557 | 0.00000 | 0.00000 | ||
| 1999 | 2016.02.19 10:52 | sell | 938 | 0.03 | 0.77657 | 0.00000 | 0.00000 | ||
| 2000 | 2016.02.19 12:16 | close | 936 | 0.05 | 0.77876 | 0.00000 | 0.00000 | 27.30 | 18288.14 |
| 2001 | 2016.02.19 12:16 | close | 934 | 0.03 | 0.77876 | 0.00000 | 0.00000 | -1.39 | 18286.75 |
| 2002 | 2016.02.19 12:16 | close | 933 | 0.02 | 0.77876 | 0.00000 | 0.00000 | -8.59 | 18278.16 |
| 2003 | 2016.02.19 12:16 | close | 932 | 0.01 | 0.77876 | 0.00000 | 0.78660 | -5.56 | 18272.60 |
| 2004 | 2016.02.19 13:00 | buy | 939 | 0.01 | 0.77852 | 0.00000 | 0.78202 | ||
| 2005 | 2016.02.19 13:14 | buy | 940 | 0.02 | 0.77751 | 0.00000 | 0.00000 | ||
| 2006 | 2016.02.19 13:30 | buy | 941 | 0.03 | 0.77650 | 0.00000 | 0.00000 | ||
| 2007 | 2016.02.19 13:50 | close | 941 | 0.03 | 0.77834 | 0.00000 | 0.00000 | 6.97 | 18279.57 |
| 2008 | 2016.02.19 13:50 | close | 940 | 0.02 | 0.77834 | 0.00000 | 0.00000 | 2.10 | 18281.67 |
| 2009 | 2016.02.19 13:50 | close | 939 | 0.01 | 0.77834 | 0.00000 | 0.78202 | -0.23 | 18281.44 |
| 2010 | 2016.02.19 13:50 | buy | 942 | 0.01 | 0.77848 | 0.00000 | 0.78198 | ||
| 2011 | 2016.02.19 13:55 | buy | 943 | 0.02 | 0.77747 | 0.00000 | 0.00000 | ||
| 2012 | 2016.02.19 21:14 | close | 938 | 0.03 | 0.77426 | 0.00000 | 0.00000 | 8.76 | 18290.20 |
| 2013 | 2016.02.19 21:14 | close | 937 | 0.02 | 0.77426 | 0.00000 | 0.00000 | 3.31 | 18293.51 |
| 2014 | 2016.02.19 21:14 | close | 935 | 0.01 | 0.77426 | 0.00000 | 0.76875 | -2.54 | 18290.98 |
| 2015 | 2016.02.21 23:52 | close | 943 | 0.02 | 0.77956 | 0.00000 | 0.00000 | 5.28 | 18296.26 |
| 2016 | 2016.02.21 23:52 | close | 942 | 0.01 | 0.77956 | 0.00000 | 0.78198 | 1.36 | 18297.62 |
| 2017 | 2016.02.22 01:00 | buy | 944 | 0.01 | 0.77738 | 0.00000 | 0.78088 | ||
| 2018 | 2016.02.22 07:11 | t/p | 944 | 0.01 | 0.78088 | 0.00000 | 0.78088 | 4.42 | 18302.04 |
| 2019 | 2016.02.22 18:00 | sell | 945 | 0.01 | 0.77847 | 0.00000 | 0.77497 | ||
| 2020 | 2016.02.23 04:00 | buy | 946 | 0.01 | 0.78289 | 0.00000 | 0.78639 | ||
| 2021 | 2016.02.23 12:03 | sell | 947 | 0.02 | 0.77947 | 0.00000 | 0.00000 | ||
| 2022 | 2016.02.23 12:58 | sell | 948 | 0.03 | 0.78048 | 0.00000 | 0.00000 | ||
| 2023 | 2016.02.23 17:47 | t/p | 946 | 0.01 | 0.78639 | 0.00000 | 0.78639 | 4.42 | 18306.46 |
| 2024 | 2016.02.23 18:00 | buy | 949 | 0.01 | 0.78577 | 0.00000 | 0.78927 | ||
| 2025 | 2016.02.24 09:00 | sell | 950 | 0.05 | 0.78711 | 0.00000 | 0.00000 | ||
| 2026 | 2016.02.24 09:05 | sell | 951 | 0.08 | 0.78812 | 0.00000 | 0.00000 | ||
| 2027 | 2016.02.24 09:40 | sell | 952 | 0.13 | 0.78912 | 0.00000 | 0.00000 | ||
| 2028 | 2016.02.24 10:08 | t/p | 949 | 0.01 | 0.78927 | 0.00000 | 0.78927 | 4.40 | 18310.86 |
| 2029 | 2016.02.24 12:00 | buy | 953 | 0.01 | 0.78949 | 0.00000 | 0.79299 | ||
| 2030 | 2016.02.25 01:00 | sell | 954 | 0.22 | 0.79075 | 0.00000 | 0.00000 | ||
| 2031 | 2016.02.26 08:10 | close | 954 | 0.22 | 0.78791 | 0.00000 | 0.00000 | 79.01 | 18389.86 |
| 2032 | 2016.02.26 08:10 | close | 952 | 0.13 | 0.78791 | 0.00000 | 0.00000 | 20.01 | 18409.87 |
| 2033 | 2016.02.26 08:10 | close | 951 | 0.08 | 0.78791 | 0.00000 | 0.00000 | 2.22 | 18412.09 |
| 2034 | 2016.02.26 08:10 | close | 950 | 0.05 | 0.78791 | 0.00000 | 0.00000 | -5.00 | 18407.09 |
| 2035 | 2016.02.26 08:10 | close | 948 | 0.03 | 0.78791 | 0.00000 | 0.00000 | -28.12 | 18378.97 |
| 2036 | 2016.02.26 08:10 | close | 947 | 0.02 | 0.78791 | 0.00000 | 0.00000 | -21.30 | 18357.67 |
| 2037 | 2016.02.26 08:10 | close | 945 | 0.01 | 0.78791 | 0.00000 | 0.77497 | -11.90 | 18345.76 |
| 2038 | 2016.02.26 10:00 | sell | 955 | 0.01 | 0.78533 | 0.00000 | 0.78183 | ||
| 2039 | 2016.02.26 10:30 | sell | 956 | 0.02 | 0.78634 | 0.00000 | 0.00000 | ||
| 2040 | 2016.02.26 10:42 | sell | 957 | 0.03 | 0.78734 | 0.00000 | 0.00000 | ||
| 2041 | 2016.02.26 13:58 | close | 957 | 0.03 | 0.78551 | 0.00000 | 0.00000 | 6.93 | 18352.69 |
| 2042 | 2016.02.26 13:58 | close | 956 | 0.02 | 0.78551 | 0.00000 | 0.00000 | 2.10 | 18354.79 |
| 2043 | 2016.02.26 13:58 | close | 955 | 0.01 | 0.78551 | 0.00000 | 0.78183 | -0.23 | 18354.56 |
| 2044 | 2016.02.29 10:00 | sell | 958 | 0.01 | 0.78700 | 0.00000 | 0.78350 | ||
| 2045 | 2016.02.29 10:45 | sell | 959 | 0.02 | 0.78800 | 0.00000 | 0.00000 | ||
| 2046 | 2016.02.29 11:26 | close | 959 | 0.02 | 0.78590 | 0.00000 | 0.00000 | 5.31 | 18359.87 |
| 2047 | 2016.02.29 11:26 | close | 958 | 0.01 | 0.78590 | 0.00000 | 0.78350 | 1.39 | 18361.26 |
| 2048 | 2016.03.01 03:00 | buy | 960 | 0.02 | 0.78130 | 0.00000 | 0.00000 | ||
| 2049 | 2016.03.01 10:00 | sell | 961 | 0.01 | 0.77827 | 0.00000 | 0.77477 | ||
| 2050 | 2016.03.01 21:00 | buy | 962 | 0.03 | 0.77886 | 0.00000 | 0.00000 | ||
| 2051 | 2016.03.02 11:00 | buy | 963 | 0.05 | 0.77707 | 0.00000 | 0.00000 | ||
| 2052 | 2016.03.02 11:08 | buy | 964 | 0.08 | 0.77606 | 0.00000 | 0.00000 | ||
| 2053 | 2016.03.02 11:57 | buy | 965 | 0.13 | 0.77503 | 0.00000 | 0.00000 | ||
| 2054 | 2016.03.02 11:58 | t/p | 961 | 0.01 | 0.77477 | 0.00000 | 0.77477 | 4.42 | 18365.69 |
| 2055 | 2016.03.02 12:00 | sell | 966 | 0.01 | 0.77505 | 0.00000 | 0.77155 | ||
| 2056 | 2016.03.02 15:14 | t/p | 966 | 0.01 | 0.77155 | 0.00000 | 0.77155 | 4.43 | 18370.12 |
| 2057 | 2016.03.03 02:00 | buy | 967 | 0.22 | 0.77186 | 0.00000 | 0.00000 | ||
| 2058 | 2016.03.03 23:00 | sell | 968 | 0.01 | 0.77241 | 0.00000 | 0.76891 | ||
| 2059 | 2016.03.04 09:53 | close | 967 | 0.22 | 0.77532 | 0.00000 | 0.00000 | 95.68 | 18465.80 |
| 2060 | 2016.03.04 09:53 | close | 965 | 0.13 | 0.77532 | 0.00000 | 0.00000 | 3.73 | 18469.53 |
| 2061 | 2016.03.04 09:53 | close | 964 | 0.08 | 0.77532 | 0.00000 | 0.00000 | -8.10 | 18461.43 |
| 2062 | 2016.03.04 09:53 | close | 963 | 0.05 | 0.77532 | 0.00000 | 0.00000 | -11.45 | 18449.98 |
| 2063 | 2016.03.04 09:53 | close | 962 | 0.03 | 0.77532 | 0.00000 | 0.00000 | -13.71 | 18436.27 |
| 2064 | 2016.03.04 09:53 | close | 960 | 0.02 | 0.77532 | 0.00000 | 0.00000 | -15.30 | 18420.98 |
| 2065 | 2016.03.04 09:53 | close | 953 | 0.01 | 0.77532 | 0.00000 | 0.79299 | -18.11 | 18402.87 |
| 2066 | 2016.03.07 07:00 | buy | 969 | 0.01 | 0.77428 | 0.00000 | 0.77778 | ||
| 2067 | 2016.03.07 07:24 | buy | 970 | 0.02 | 0.77327 | 0.00000 | 0.00000 | ||
| 2068 | 2016.03.08 11:28 | close | 970 | 0.02 | 0.77540 | 0.00000 | 0.00000 | 5.34 | 18408.21 |
| 2069 | 2016.03.08 11:28 | close | 969 | 0.01 | 0.77540 | 0.00000 | 0.77778 | 1.39 | 18409.60 |
| 2070 | 2016.03.08 20:00 | sell | 971 | 0.02 | 0.77391 | 0.00000 | 0.00000 | ||
| 2071 | 2016.03.09 09:08 | close | 971 | 0.02 | 0.77166 | 0.00000 | 0.00000 | 5.70 | 18415.29 |
| 2072 | 2016.03.09 09:08 | close | 968 | 0.01 | 0.77166 | 0.00000 | 0.76891 | 0.96 | 18416.25 |
| 2073 | 2016.03.09 17:00 | buy | 972 | 0.01 | 0.77440 | 0.00000 | 0.77790 | ||
| 2074 | 2016.03.10 05:00 | sell | 973 | 0.01 | 0.77306 | 0.00000 | 0.76956 | ||
| 2075 | 2016.03.10 12:45 | t/p | 973 | 0.01 | 0.76956 | 0.00000 | 0.76956 | 4.42 | 18420.67 |
| 2076 | 2016.03.10 14:12 | t/p | 972 | 0.01 | 0.77790 | 0.00000 | 0.77790 | 4.36 | 18425.03 |
| 2077 | 2016.03.10 16:00 | buy | 974 | 0.01 | 0.77926 | 0.00000 | 0.78276 | ||
| 2078 | 2016.03.10 17:36 | t/p | 974 | 0.01 | 0.78276 | 0.00000 | 0.78276 | 4.41 | 18429.44 |
| 2079 | 2016.03.11 05:00 | sell | 975 | 0.01 | 0.78239 | 0.00000 | 0.77889 | ||
| 2080 | 2016.03.11 08:32 | t/p | 975 | 0.01 | 0.77889 | 0.00000 | 0.77889 | 4.42 | 18433.86 |
| 2081 | 2016.03.14 00:00 | buy | 976 | 0.01 | 0.77663 | 0.00000 | 0.78013 | ||
| 2082 | 2016.03.14 00:59 | buy | 977 | 0.02 | 0.77563 | 0.00000 | 0.00000 | ||
| 2083 | 2016.03.14 11:00 | sell | 978 | 0.01 | 0.77412 | 0.00000 | 0.77062 | ||
| 2084 | 2016.03.14 19:00 | sell | 979 | 0.02 | 0.77578 | 0.00000 | 0.00000 | ||
| 2085 | 2016.03.14 23:20 | close | 977 | 0.02 | 0.77774 | 0.00000 | 0.00000 | 5.33 | 18439.19 |
| 2086 | 2016.03.14 23:20 | close | 976 | 0.01 | 0.77774 | 0.00000 | 0.78013 | 1.41 | 18440.60 |
| 2087 | 2016.03.16 00:00 | sell | 980 | 0.03 | 0.78460 | 0.00000 | 0.00000 | ||
| 2088 | 2016.03.16 00:54 | sell | 981 | 0.05 | 0.78560 | 0.00000 | 0.00000 | ||
| 2089 | 2016.03.16 09:00 | buy | 982 | 0.01 | 0.78550 | 0.00000 | 0.78900 | ||
| 2090 | 2016.03.16 10:03 | sell | 983 | 0.08 | 0.78664 | 0.00000 | 0.00000 | ||
| 2091 | 2016.03.17 06:30 | t/p | 982 | 0.01 | 0.78900 | 0.00000 | 0.78900 | 4.35 | 18444.95 |
| 2092 | 2016.03.17 13:04 | close | 983 | 0.08 | 0.78350 | 0.00000 | 0.00000 | 31.80 | 18476.76 |
| 2093 | 2016.03.17 13:04 | close | 981 | 0.05 | 0.78350 | 0.00000 | 0.00000 | 13.31 | 18490.07 |
| 2094 | 2016.03.17 13:04 | close | 980 | 0.03 | 0.78350 | 0.00000 | 0.00000 | 4.19 | 18494.26 |
| 2095 | 2016.03.17 13:04 | close | 979 | 0.02 | 0.78350 | 0.00000 | 0.00000 | -19.47 | 18474.79 |
| 2096 | 2016.03.17 13:04 | close | 978 | 0.01 | 0.78350 | 0.00000 | 0.77062 | -11.84 | 18462.95 |
| 2097 | 2016.03.17 14:00 | sell | 984 | 0.01 | 0.78255 | 0.00000 | 0.77905 | ||
| 2098 | 2016.03.18 03:00 | buy | 985 | 0.01 | 0.78242 | 0.00000 | 0.78592 | ||
| 2099 | 2016.03.18 11:49 | t/p | 984 | 0.01 | 0.77905 | 0.00000 | 0.77905 | 4.42 | 18467.38 |
| 2100 | 2016.03.18 12:00 | sell | 986 | 0.01 | 0.77934 | 0.00000 | 0.77584 | ||
| 2101 | 2016.03.20 23:00 | buy | 987 | 0.02 | 0.77948 | 0.00000 | 0.00000 | ||
| 2102 | 2016.03.21 07:53 | close | 987 | 0.02 | 0.78222 | 0.00000 | 0.00000 | 6.88 | 18474.26 |
| 2103 | 2016.03.21 07:53 | close | 985 | 0.01 | 0.78222 | 0.00000 | 0.78592 | -0.28 | 18473.98 |
| 2104 | 2016.03.21 19:00 | sell | 988 | 0.02 | 0.78165 | 0.00000 | 0.00000 | ||
| 2105 | 2016.03.22 05:00 | buy | 989 | 0.01 | 0.78248 | 0.00000 | 0.78598 | ||
| 2106 | 2016.03.22 08:00 | sell | 990 | 0.03 | 0.78349 | 0.00000 | 0.00000 | ||
| 2107 | 2016.03.22 08:03 | sell | 991 | 0.05 | 0.78450 | 0.00000 | 0.00000 | ||
| 2108 | 2016.03.22 08:59 | sell | 992 | 0.08 | 0.78552 | 0.00000 | 0.00000 | ||
| 2109 | 2016.03.22 09:53 | close | 992 | 0.08 | 0.78348 | 0.00000 | 0.00000 | 20.62 | 18494.60 |
| 2110 | 2016.03.22 09:53 | close | 991 | 0.05 | 0.78348 | 0.00000 | 0.00000 | 6.45 | 18501.05 |
| 2111 | 2016.03.22 09:53 | close | 990 | 0.03 | 0.78348 | 0.00000 | 0.00000 | 0.04 | 18501.09 |
| 2112 | 2016.03.22 09:53 | close | 988 | 0.02 | 0.78348 | 0.00000 | 0.00000 | -4.61 | 18496.47 |
| 2113 | 2016.03.22 09:53 | close | 986 | 0.01 | 0.78348 | 0.00000 | 0.77584 | -5.22 | 18491.25 |
| 2114 | 2016.03.22 10:48 | t/p | 989 | 0.01 | 0.78598 | 0.00000 | 0.78598 | 4.42 | 18495.67 |
| 2115 | 2016.03.23 01:00 | sell | 993 | 0.01 | 0.78831 | 0.00000 | 0.78481 | ||
| 2116 | 2016.03.23 15:00 | buy | 994 | 0.01 | 0.79147 | 0.00000 | 0.79497 | ||
| 2117 | 2016.03.24 04:00 | sell | 995 | 0.02 | 0.79270 | 0.00000 | 0.00000 | ||
| 2118 | 2016.03.24 10:49 | buy | 996 | 0.02 | 0.79045 | 0.00000 | 0.00000 | ||
| 2119 | 2016.03.24 12:10 | close | 995 | 0.02 | 0.78949 | 0.00000 | 0.00000 | 8.11 | 18503.78 |
| 2120 | 2016.03.24 12:10 | close | 993 | 0.01 | 0.78949 | 0.00000 | 0.78481 | -1.48 | 18502.29 |
| 2121 | 2016.03.24 12:10 | sell | 997 | 0.01 | 0.78933 | 0.00000 | 0.78583 | ||
| 2122 | 2016.03.24 12:35 | sell | 998 | 0.02 | 0.79039 | 0.00000 | 0.00000 | ||
| 2123 | 2016.03.28 07:01 | buy | 999 | 0.03 | 0.78944 | 0.00000 | 0.00000 | ||
| 2124 | 2016.03.28 07:25 | buy | 1000 | 0.05 | 0.78844 | 0.00000 | 0.00000 | ||
| 2125 | 2016.03.28 07:26 | close | 998 | 0.02 | 0.78829 | 0.00000 | 0.00000 | 5.32 | 18507.62 |
| 2126 | 2016.03.28 07:26 | close | 997 | 0.01 | 0.78829 | 0.00000 | 0.78583 | 1.33 | 18508.94 |
| 2127 | 2016.03.28 08:00 | sell | 1001 | 0.01 | 0.78782 | 0.00000 | 0.78432 | ||
| 2128 | 2016.03.29 02:00 | buy | 1002 | 0.08 | 0.78609 | 0.00000 | 0.00000 | ||
| 2129 | 2016.03.29 09:03 | t/p | 1001 | 0.01 | 0.78432 | 0.00000 | 0.78432 | 4.42 | 18513.36 |
| 2130 | 2016.03.29 11:00 | sell | 1003 | 0.01 | 0.78558 | 0.00000 | 0.78208 | ||
| 2131 | 2016.03.29 21:00 | buy | 1004 | 0.13 | 0.78492 | 0.00000 | 0.00000 | ||
| 2132 | 2016.03.30 09:00 | sell | 1005 | 0.02 | 0.78661 | 0.00000 | 0.00000 | ||
| 2133 | 2016.03.30 15:31 | close | 1004 | 0.13 | 0.78733 | 0.00000 | 0.00000 | 39.31 | 18552.68 |
| 2134 | 2016.03.30 15:31 | close | 1002 | 0.08 | 0.78733 | 0.00000 | 0.00000 | 12.37 | 18565.05 |
| 2135 | 2016.03.30 15:31 | close | 1000 | 0.05 | 0.78733 | 0.00000 | 0.00000 | -7.21 | 18557.84 |
| 2136 | 2016.03.30 15:31 | close | 999 | 0.03 | 0.78733 | 0.00000 | 0.00000 | -8.11 | 18549.73 |
| 2137 | 2016.03.30 15:31 | close | 996 | 0.02 | 0.78733 | 0.00000 | 0.00000 | -8.04 | 18541.69 |
| 2138 | 2016.03.30 15:31 | close | 994 | 0.01 | 0.78733 | 0.00000 | 0.79497 | -5.36 | 18536.33 |
| 2139 | 2016.03.30 16:00 | buy | 1006 | 0.01 | 0.78751 | 0.00000 | 0.79101 | ||
| 2140 | 2016.03.31 08:02 | t/p | 1006 | 0.01 | 0.79101 | 0.00000 | 0.79101 | 4.36 | 18540.69 |
| 2141 | 2016.04.01 00:00 | sell | 1007 | 0.03 | 0.79203 | 0.00000 | 0.00000 | ||
| 2142 | 2016.04.01 05:00 | buy | 1008 | 0.01 | 0.79359 | 0.00000 | 0.79709 | ||
| 2143 | 2016.04.01 10:04 | t/p | 1008 | 0.01 | 0.79709 | 0.00000 | 0.79709 | 4.42 | 18545.11 |
| 2144 | 2016.04.04 00:00 | sell | 1009 | 0.05 | 0.80100 | 0.00000 | 0.00000 | ||
| 2145 | 2016.04.04 21:00 | buy | 1010 | 0.01 | 0.79863 | 0.00000 | 0.80213 | ||
| 2146 | 2016.04.05 12:40 | t/p | 1010 | 0.01 | 0.80213 | 0.00000 | 0.80213 | 4.40 | 18549.51 |
| 2147 | 2016.04.06 02:00 | sell | 1011 | 0.08 | 0.80328 | 0.00000 | 0.00000 | ||
| 2148 | 2016.04.06 11:00 | buy | 1012 | 0.01 | 0.80659 | 0.00000 | 0.81009 | ||
| 2149 | 2016.04.06 13:23 | t/p | 1012 | 0.01 | 0.81009 | 0.00000 | 0.81009 | 4.42 | 18553.93 |
| 2150 | 2016.04.06 22:00 | sell | 1013 | 0.13 | 0.80688 | 0.00000 | 0.00000 | ||
| 2151 | 2016.04.07 08:00 | buy | 1014 | 0.01 | 0.80994 | 0.00000 | 0.81344 | ||
| 2152 | 2016.04.07 08:19 | buy | 1015 | 0.02 | 0.80892 | 0.00000 | 0.00000 | ||
| 2153 | 2016.04.07 08:27 | buy | 1016 | 0.03 | 0.80791 | 0.00000 | 0.00000 | ||
| 2154 | 2016.04.07 09:14 | close | 1016 | 0.03 | 0.80976 | 0.00000 | 0.00000 | 7.01 | 18560.94 |
| 2155 | 2016.04.07 09:14 | close | 1015 | 0.02 | 0.80976 | 0.00000 | 0.00000 | 2.12 | 18563.06 |
| 2156 | 2016.04.07 09:14 | close | 1014 | 0.01 | 0.80976 | 0.00000 | 0.81344 | -0.23 | 18562.83 |
| 2157 | 2016.04.07 20:00 | buy | 1017 | 0.01 | 0.80923 | 0.00000 | 0.81273 | ||
| 2158 | 2016.04.08 04:00 | sell | 1018 | 0.22 | 0.80805 | 0.00000 | 0.00000 | ||
| 2159 | 2016.04.11 08:00 | close | 1018 | 0.22 | 0.80381 | 0.00000 | 0.00000 | 117.92 | 18680.75 |
| 2160 | 2016.04.11 08:00 | close | 1013 | 0.13 | 0.80381 | 0.00000 | 0.00000 | 50.60 | 18731.36 |
| 2161 | 2016.04.11 08:00 | close | 1011 | 0.08 | 0.80381 | 0.00000 | 0.00000 | -5.25 | 18726.10 |
| 2162 | 2016.04.11 08:00 | close | 1009 | 0.05 | 0.80381 | 0.00000 | 0.00000 | -17.66 | 18708.45 |
| 2163 | 2016.04.11 08:00 | close | 1007 | 0.03 | 0.80381 | 0.00000 | 0.00000 | -44.59 | 18663.86 |
| 2164 | 2016.04.11 08:00 | close | 1005 | 0.02 | 0.80381 | 0.00000 | 0.00000 | -43.41 | 18620.45 |
| 2165 | 2016.04.11 08:00 | close | 1003 | 0.01 | 0.80381 | 0.00000 | 0.78208 | -23.00 | 18597.46 |
| 2166 | 2016.04.11 22:00 | buy | 1019 | 0.02 | 0.80120 | 0.00000 | 0.00000 | ||
| 2167 | 2016.04.12 10:00 | sell | 1020 | 0.01 | 0.79827 | 0.00000 | 0.79477 | ||
| 2168 | 2016.04.13 09:00 | buy | 1021 | 0.03 | 0.79830 | 0.00000 | 0.00000 | ||
| 2169 | 2016.04.13 09:11 | buy | 1022 | 0.05 | 0.79730 | 0.00000 | 0.00000 | ||
| 2170 | 2016.04.13 09:18 | buy | 1023 | 0.08 | 0.79629 | 0.00000 | 0.00000 | ||
| 2171 | 2016.04.13 09:18 | buy | 1024 | 0.13 | 0.79525 | 0.00000 | 0.00000 | ||
| 2172 | 2016.04.13 09:19 | t/p | 1020 | 0.01 | 0.79477 | 0.00000 | 0.79477 | 4.42 | 18601.88 |
| 2173 | 2016.04.13 11:00 | sell | 1025 | 0.01 | 0.79331 | 0.00000 | 0.78981 | ||
| 2174 | 2016.04.13 11:54 | sell | 1026 | 0.02 | 0.79432 | 0.00000 | 0.00000 | ||
| 2175 | 2016.04.14 07:06 | close | 1024 | 0.13 | 0.79751 | 0.00000 | 0.00000 | 36.33 | 18638.21 |
| 2176 | 2016.04.14 07:06 | close | 1023 | 0.08 | 0.79751 | 0.00000 | 0.00000 | 11.84 | 18650.05 |
| 2177 | 2016.04.14 07:06 | close | 1022 | 0.05 | 0.79751 | 0.00000 | 0.00000 | 1.03 | 18651.09 |
| 2178 | 2016.04.14 07:06 | close | 1021 | 0.03 | 0.79751 | 0.00000 | 0.00000 | -3.18 | 18647.91 |
| 2179 | 2016.04.14 07:06 | close | 1019 | 0.02 | 0.79751 | 0.00000 | 0.00000 | -9.52 | 18638.39 |
| 2180 | 2016.04.14 07:06 | close | 1017 | 0.01 | 0.79751 | 0.00000 | 0.81273 | -14.94 | 18623.45 |
| 2181 | 2016.04.14 14:00 | sell | 1027 | 0.03 | 0.79768 | 0.00000 | 0.00000 | ||
| 2182 | 2016.04.14 15:00 | buy | 1028 | 0.01 | 0.79663 | 0.00000 | 0.80013 | ||
| 2183 | 2016.04.15 07:32 | close | 1027 | 0.03 | 0.79466 | 0.00000 | 0.00000 | 11.46 | 18634.91 |
| 2184 | 2016.04.15 07:32 | close | 1026 | 0.02 | 0.79466 | 0.00000 | 0.00000 | -0.84 | 18634.07 |
| 2185 | 2016.04.15 07:32 | close | 1025 | 0.01 | 0.79466 | 0.00000 | 0.78981 | -1.69 | 18632.38 |
| 2186 | 2016.04.15 15:20 | buy | 1029 | 0.02 | 0.79561 | 0.00000 | 0.00000 | ||
| 2187 | 2016.04.15 15:42 | buy | 1030 | 0.03 | 0.79461 | 0.00000 | 0.00000 | ||
| 2188 | 2016.04.17 22:06 | close | 1030 | 0.03 | 0.79644 | 0.00000 | 0.00000 | 6.93 | 18639.31 |
| 2189 | 2016.04.17 22:06 | close | 1029 | 0.02 | 0.79644 | 0.00000 | 0.00000 | 2.10 | 18641.41 |
| 2190 | 2016.04.17 22:06 | close | 1028 | 0.01 | 0.79644 | 0.00000 | 0.80013 | -0.26 | 18641.15 |
| 2191 | 2016.04.17 23:00 | buy | 1031 | 0.01 | 0.79672 | 0.00000 | 0.80022 | ||
| 2192 | 2016.04.18 12:00 | sell | 1032 | 0.01 | 0.79760 | 0.00000 | 0.79410 | ||
| 2193 | 2016.04.18 13:40 | buy | 1033 | 0.02 | 0.79571 | 0.00000 | 0.00000 | ||
| 2194 | 2016.04.18 14:51 | t/p | 1032 | 0.01 | 0.79410 | 0.00000 | 0.79410 | 4.42 | 18645.57 |
| 2195 | 2016.04.18 14:51 | sell | 1034 | 0.01 | 0.79394 | 0.00000 | 0.79044 | ||
| 2196 | 2016.04.19 07:00 | buy | 1035 | 0.03 | 0.79117 | 0.00000 | 0.00000 | ||
| 2197 | 2016.04.19 09:54 | t/p | 1034 | 0.01 | 0.79044 | 0.00000 | 0.79044 | 4.42 | 18649.99 |
| 2198 | 2016.04.19 11:00 | sell | 1036 | 0.01 | 0.78885 | 0.00000 | 0.78535 | ||
| 2199 | 2016.04.19 18:18 | buy | 1037 | 0.05 | 0.79017 | 0.00000 | 0.00000 | ||
| 2200 | 2016.04.21 01:00 | buy | 1038 | 0.08 | 0.78888 | 0.00000 | 0.00000 | ||
| 2201 | 2016.04.22 10:21 | t/p | 1036 | 0.01 | 0.78535 | 0.00000 | 0.78535 | 4.43 | 18654.43 |
| 2202 | 2016.04.25 04:00 | buy | 1039 | 0.13 | 0.77886 | 0.00000 | 0.00000 | ||
| 2203 | 2016.04.25 14:00 | sell | 1040 | 0.01 | 0.77703 | 0.00000 | 0.77353 | ||
| 2204 | 2016.04.25 14:10 | sell | 1041 | 0.02 | 0.77803 | 0.00000 | 0.00000 | ||
| 2205 | 2016.04.25 23:47 | buy | 1042 | 0.22 | 0.77786 | 0.00000 | 0.00000 | ||
| 2206 | 2016.04.26 07:15 | close | 1041 | 0.02 | 0.77594 | 0.00000 | 0.00000 | 5.29 | 18659.71 |
| 2207 | 2016.04.26 07:15 | close | 1040 | 0.01 | 0.77594 | 0.00000 | 0.77353 | 1.38 | 18661.10 |
| 2208 | 2016.04.26 22:00 | buy | 1043 | 0.37 | 0.77506 | 0.00000 | 0.00000 | ||
| 2209 | 2016.04.27 12:00 | sell | 1044 | 0.01 | 0.77448 | 0.00000 | 0.77098 | ||
| 2210 | 2016.04.27 12:29 | sell | 1045 | 0.02 | 0.77648 | 0.00000 | 0.00000 | ||
| 2211 | 2016.04.28 04:00 | sell | 1046 | 0.03 | 0.77939 | 0.00000 | 0.00000 | ||
| 2212 | 2016.04.28 10:57 | close | 1043 | 0.37 | 0.77998 | 0.00000 | 0.00000 | 226.95 | 18888.04 |
| 2213 | 2016.04.28 10:57 | close | 1042 | 0.22 | 0.77998 | 0.00000 | 0.00000 | 56.72 | 18944.76 |
| 2214 | 2016.04.28 10:57 | close | 1039 | 0.13 | 0.77998 | 0.00000 | 0.00000 | 17.10 | 18961.87 |
| 2215 | 2016.04.28 10:57 | close | 1038 | 0.08 | 0.77998 | 0.00000 | 0.00000 | -91.03 | 18870.84 |
| 2216 | 2016.04.28 10:57 | close | 1037 | 0.05 | 0.77998 | 0.00000 | 0.00000 | -65.43 | 18805.41 |
| 2217 | 2016.04.28 10:57 | close | 1035 | 0.03 | 0.77998 | 0.00000 | 0.00000 | -43.05 | 18762.35 |
| 2218 | 2016.04.28 10:57 | close | 1033 | 0.02 | 0.77998 | 0.00000 | 0.00000 | -40.21 | 18722.15 |
| 2219 | 2016.04.28 10:57 | close | 1031 | 0.01 | 0.77998 | 0.00000 | 0.80022 | -21.40 | 18700.75 |
| 2220 | 2016.04.28 13:00 | buy | 1047 | 0.01 | 0.77912 | 0.00000 | 0.78262 | ||
| 2221 | 2016.04.28 14:55 | close | 1046 | 0.03 | 0.77643 | 0.00000 | 0.00000 | 11.22 | 18711.97 |
| 2222 | 2016.04.28 14:55 | close | 1045 | 0.02 | 0.77643 | 0.00000 | 0.00000 | 0.14 | 18712.11 |
| 2223 | 2016.04.28 14:55 | close | 1044 | 0.01 | 0.77643 | 0.00000 | 0.77098 | -2.45 | 18709.65 |
| 2224 | 2016.04.28 15:00 | sell | 1048 | 0.01 | 0.77653 | 0.00000 | 0.77303 | ||
| 2225 | 2016.04.29 04:00 | buy | 1049 | 0.02 | 0.77753 | 0.00000 | 0.00000 | ||
| 2226 | 2016.04.29 08:58 | close | 1049 | 0.02 | 0.77981 | 0.00000 | 0.00000 | 5.76 | 18715.41 |
| 2227 | 2016.04.29 08:58 | close | 1047 | 0.01 | 0.77981 | 0.00000 | 0.78262 | 0.85 | 18716.26 |
| 2228 | 2016.05.02 06:00 | sell | 1050 | 0.02 | 0.78504 | 0.00000 | 0.00000 | ||
| 2229 | 2016.05.02 19:00 | buy | 1051 | 0.01 | 0.78571 | 0.00000 | 0.78921 | ||
| 2230 | 2016.05.03 07:54 | sell | 1052 | 0.03 | 0.78604 | 0.00000 | 0.00000 | ||
| 2231 | 2016.05.03 09:47 | t/p | 1051 | 0.01 | 0.78921 | 0.00000 | 0.78921 | 4.40 | 18720.66 |
| 2232 | 2016.05.03 10:00 | buy | 1053 | 0.01 | 0.78903 | 0.00000 | 0.79253 | ||
| 2233 | 2016.05.04 00:00 | sell | 1054 | 0.05 | 0.79051 | 0.00000 | 0.00000 | ||
| 2234 | 2016.05.04 08:48 | t/p | 1053 | 0.01 | 0.79253 | 0.00000 | 0.79253 | 4.40 | 18725.06 |
| 2235 | 2016.05.04 10:00 | buy | 1055 | 0.01 | 0.79312 | 0.00000 | 0.79662 | ||
| 2236 | 2016.05.04 22:00 | sell | 1056 | 0.08 | 0.79218 | 0.00000 | 0.00000 | ||
| 2237 | 2016.05.05 08:45 | close | 1056 | 0.08 | 0.78849 | 0.00000 | 0.00000 | 37.36 | 18762.43 |
| 2238 | 2016.05.05 08:45 | close | 1054 | 0.05 | 0.78849 | 0.00000 | 0.00000 | 12.80 | 18775.23 |
| 2239 | 2016.05.05 08:45 | close | 1052 | 0.03 | 0.78849 | 0.00000 | 0.00000 | -9.26 | 18765.97 |
| 2240 | 2016.05.05 08:45 | close | 1050 | 0.02 | 0.78849 | 0.00000 | 0.00000 | -8.68 | 18757.29 |
| 2241 | 2016.05.05 08:45 | close | 1048 | 0.01 | 0.78849 | 0.00000 | 0.77303 | -15.09 | 18742.20 |
| 2242 | 2016.05.06 01:00 | buy | 1057 | 0.02 | 0.78707 | 0.00000 | 0.00000 | ||
| 2243 | 2016.05.06 12:45 | close | 1057 | 0.02 | 0.79085 | 0.00000 | 0.00000 | 9.54 | 18751.74 |
| 2244 | 2016.05.06 12:45 | close | 1055 | 0.01 | 0.79085 | 0.00000 | 0.79662 | -2.95 | 18748.79 |
| 2245 | 2016.05.09 00:00 | sell | 1058 | 0.01 | 0.78921 | 0.00000 | 0.78571 | ||
| 2246 | 2016.05.09 08:00 | buy | 1059 | 0.01 | 0.79204 | 0.00000 | 0.79554 | ||
| 2247 | 2016.05.09 08:27 | buy | 1060 | 0.02 | 0.79103 | 0.00000 | 0.00000 | ||
| 2248 | 2016.05.09 08:29 | buy | 1061 | 0.03 | 0.79003 | 0.00000 | 0.00000 | ||
| 2249 | 2016.05.09 14:36 | close | 1061 | 0.03 | 0.79186 | 0.00000 | 0.00000 | 6.93 | 18755.72 |
| 2250 | 2016.05.09 14:36 | close | 1060 | 0.02 | 0.79186 | 0.00000 | 0.00000 | 2.09 | 18757.81 |
| 2251 | 2016.05.09 14:36 | close | 1059 | 0.01 | 0.79186 | 0.00000 | 0.79554 | -0.22 | 18757.59 |
| 2252 | 2016.05.09 16:00 | buy | 1062 | 0.01 | 0.79146 | 0.00000 | 0.79496 | ||
| 2253 | 2016.05.11 03:00 | buy | 1063 | 0.02 | 0.78850 | 0.00000 | 0.00000 | ||
| 2254 | 2016.05.11 14:03 | close | 1063 | 0.02 | 0.79124 | 0.00000 | 0.00000 | 6.92 | 18764.51 |
| 2255 | 2016.05.11 14:03 | close | 1062 | 0.01 | 0.79124 | 0.00000 | 0.79496 | -0.32 | 18764.19 |
| 2256 | 2016.05.12 05:00 | sell | 1064 | 0.02 | 0.79108 | 0.00000 | 0.00000 | ||
| 2257 | 2016.05.12 10:51 | close | 1064 | 0.02 | 0.78871 | 0.00000 | 0.00000 | 5.99 | 18770.18 |
| 2258 | 2016.05.12 10:51 | close | 1058 | 0.01 | 0.78871 | 0.00000 | 0.78571 | 0.64 | 18770.82 |
| 2259 | 2016.05.12 23:00 | buy | 1065 | 0.01 | 0.78763 | 0.00000 | 0.79113 | ||
| 2260 | 2016.05.13 11:00 | sell | 1066 | 0.01 | 0.78720 | 0.00000 | 0.78370 | ||
| 2261 | 2016.05.16 23:34 | t/p | 1066 | 0.01 | 0.78370 | 0.00000 | 0.78370 | 4.43 | 18775.25 |
| 2262 | 2016.05.17 12:00 | buy | 1067 | 0.02 | 0.78197 | 0.00000 | 0.00000 | ||
| 2263 | 2016.05.18 00:00 | sell | 1068 | 0.01 | 0.78262 | 0.00000 | 0.77912 | ||
| 2264 | 2016.05.18 10:53 | t/p | 1068 | 0.01 | 0.77912 | 0.00000 | 0.77912 | 4.42 | 18779.67 |
| 2265 | 2016.05.19 03:00 | buy | 1069 | 0.03 | 0.77001 | 0.00000 | 0.00000 | ||
| 2266 | 2016.05.19 11:00 | sell | 1070 | 0.01 | 0.76543 | 0.00000 | 0.76193 | ||
| 2267 | 2016.05.19 11:22 | sell | 1071 | 0.02 | 0.76645 | 0.00000 | 0.00000 | ||
| 2268 | 2016.05.19 21:00 | buy | 1072 | 0.05 | 0.76672 | 0.00000 | 0.00000 | ||
| 2269 | 2016.05.20 18:28 | close | 1072 | 0.05 | 0.77318 | 0.00000 | 0.00000 | 40.69 | 18820.36 |
| 2270 | 2016.05.20 18:28 | close | 1069 | 0.03 | 0.77318 | 0.00000 | 0.00000 | 11.95 | 18832.31 |
| 2271 | 2016.05.20 18:28 | close | 1067 | 0.02 | 0.77318 | 0.00000 | 0.00000 | -22.40 | 18809.92 |
| 2272 | 2016.05.20 18:28 | close | 1065 | 0.01 | 0.77318 | 0.00000 | 0.79113 | -18.40 | 18791.52 |
| 2273 | 2016.05.23 05:00 | sell | 1073 | 0.03 | 0.77350 | 0.00000 | 0.00000 | ||
| 2274 | 2016.05.23 16:00 | buy | 1074 | 0.01 | 0.77502 | 0.00000 | 0.77852 | ||
| 2275 | 2016.05.23 16:57 | buy | 1075 | 0.02 | 0.77402 | 0.00000 | 0.00000 | ||
| 2276 | 2016.05.24 07:55 | close | 1073 | 0.03 | 0.76865 | 0.00000 | 0.00000 | 18.39 | 18809.91 |
| 2277 | 2016.05.24 07:55 | close | 1071 | 0.02 | 0.76865 | 0.00000 | 0.00000 | -5.54 | 18804.36 |
| 2278 | 2016.05.24 07:55 | close | 1070 | 0.01 | 0.76865 | 0.00000 | 0.76193 | -4.06 | 18800.30 |
| 2279 | 2016.05.25 01:00 | buy | 1076 | 0.03 | 0.76233 | 0.00000 | 0.00000 | ||
| 2280 | 2016.05.25 12:00 | sell | 1077 | 0.01 | 0.75882 | 0.00000 | 0.75532 | ||
| 2281 | 2016.05.25 23:00 | buy | 1078 | 0.05 | 0.75903 | 0.00000 | 0.00000 | ||
| 2282 | 2016.05.27 03:00 | sell | 1079 | 0.02 | 0.76305 | 0.00000 | 0.00000 | ||
| 2283 | 2016.05.29 23:17 | close | 1079 | 0.02 | 0.75985 | 0.00000 | 0.00000 | 8.09 | 18808.39 |
| 2284 | 2016.05.29 23:17 | close | 1077 | 0.01 | 0.75985 | 0.00000 | 0.75532 | -1.29 | 18807.10 |
| 2285 | 2016.05.30 18:00 | sell | 1080 | 0.01 | 0.76089 | 0.00000 | 0.75739 | ||
| 2286 | 2016.05.31 14:35 | close | 1078 | 0.05 | 0.76499 | 0.00000 | 0.00000 | 37.04 | 18844.14 |
| 2287 | 2016.05.31 14:35 | close | 1076 | 0.03 | 0.76499 | 0.00000 | 0.00000 | 9.71 | 18853.85 |
| 2288 | 2016.05.31 14:35 | close | 1075 | 0.02 | 0.76499 | 0.00000 | 0.00000 | -23.13 | 18830.72 |
| 2289 | 2016.05.31 14:35 | close | 1074 | 0.01 | 0.76499 | 0.00000 | 0.77852 | -12.83 | 18817.89 |
| 2290 | 2016.06.01 04:00 | sell | 1081 | 0.02 | 0.76775 | 0.00000 | 0.00000 | ||
| 2291 | 2016.06.01 10:00 | buy | 1082 | 0.01 | 0.77231 | 0.00000 | 0.77581 | ||
| 2292 | 2016.06.01 15:05 | t/p | 1082 | 0.01 | 0.77581 | 0.00000 | 0.77581 | 4.42 | 18822.31 |
| 2293 | 2016.06.02 01:00 | sell | 1083 | 0.03 | 0.77632 | 0.00000 | 0.00000 | ||
| 2294 | 2016.06.03 01:00 | buy | 1084 | 0.01 | 0.77374 | 0.00000 | 0.77724 | ||
| 2295 | 2016.06.03 12:46 | t/p | 1084 | 0.01 | 0.77724 | 0.00000 | 0.77724 | 4.42 | 18826.73 |
| 2296 | 2016.06.03 14:00 | buy | 1085 | 0.01 | 0.77820 | 0.00000 | 0.78170 | ||
| 2297 | 2016.06.03 18:40 | t/p | 1085 | 0.01 | 0.78170 | 0.00000 | 0.78170 | 4.42 | 18831.15 |
| 2298 | 2016.06.06 09:00 | sell | 1086 | 0.05 | 0.78689 | 0.00000 | 0.00000 | ||
| 2299 | 2016.06.06 09:56 | sell | 1087 | 0.08 | 0.78791 | 0.00000 | 0.00000 | ||
| 2300 | 2016.06.07 04:10 | close | 1087 | 0.08 | 0.78154 | 0.00000 | 0.00000 | 64.40 | 18895.56 |
| 2301 | 2016.06.07 04:10 | close | 1086 | 0.05 | 0.78154 | 0.00000 | 0.00000 | 33.81 | 18929.37 |
| 2302 | 2016.06.07 04:10 | close | 1083 | 0.03 | 0.78154 | 0.00000 | 0.00000 | -19.77 | 18909.60 |
| 2303 | 2016.06.07 04:10 | close | 1081 | 0.02 | 0.78154 | 0.00000 | 0.00000 | -34.82 | 18874.78 |
| 2304 | 2016.06.07 04:10 | close | 1080 | 0.01 | 0.78154 | 0.00000 | 0.75739 | -26.08 | 18848.71 |
| 2305 | 2016.06.07 19:00 | buy | 1088 | 0.01 | 0.78107 | 0.00000 | 0.78457 | ||
| 2306 | 2016.06.08 13:00 | sell | 1089 | 0.01 | 0.78218 | 0.00000 | 0.77868 | ||
| 2307 | 2016.06.08 17:06 | t/p | 1088 | 0.01 | 0.78457 | 0.00000 | 0.78457 | 4.40 | 18853.11 |
| 2308 | 2016.06.09 07:00 | sell | 1090 | 0.02 | 0.78515 | 0.00000 | 0.00000 | ||
| 2309 | 2016.06.09 07:05 | sell | 1091 | 0.03 | 0.78615 | 0.00000 | 0.00000 | ||
| 2310 | 2016.06.09 07:25 | sell | 1092 | 0.05 | 0.78718 | 0.00000 | 0.00000 | ||
| 2311 | 2016.06.09 09:13 | close | 1092 | 0.05 | 0.78520 | 0.00000 | 0.00000 | 12.51 | 18865.62 |
| 2312 | 2016.06.09 09:13 | close | 1091 | 0.03 | 0.78520 | 0.00000 | 0.00000 | 3.60 | 18869.22 |
| 2313 | 2016.06.09 09:13 | close | 1090 | 0.02 | 0.78520 | 0.00000 | 0.00000 | -0.13 | 18869.09 |
| 2314 | 2016.06.09 09:13 | close | 1089 | 0.01 | 0.78520 | 0.00000 | 0.77868 | -3.81 | 18865.27 |
| 2315 | 2016.06.10 04:00 | buy | 1093 | 0.01 | 0.78218 | 0.00000 | 0.78568 | ||
| 2316 | 2016.06.10 13:37 | t/p | 1093 | 0.01 | 0.78568 | 0.00000 | 0.78568 | 4.42 | 18869.69 |
| 2317 | 2016.06.13 15:00 | sell | 1094 | 0.01 | 0.79124 | 0.00000 | 0.78774 | ||
| 2318 | 2016.06.13 15:10 | sell | 1095 | 0.02 | 0.79225 | 0.00000 | 0.00000 | ||
| 2319 | 2016.06.13 15:37 | sell | 1096 | 0.03 | 0.79325 | 0.00000 | 0.00000 | ||
| 2320 | 2016.06.13 15:37 | sell | 1097 | 0.05 | 0.79429 | 0.00000 | 0.00000 | ||
| 2321 | 2016.06.13 15:48 | close | 1097 | 0.05 | 0.79249 | 0.00000 | 0.00000 | 11.37 | 18881.06 |
| 2322 | 2016.06.13 15:48 | close | 1096 | 0.03 | 0.79249 | 0.00000 | 0.00000 | 2.88 | 18883.94 |
| 2323 | 2016.06.13 15:48 | close | 1095 | 0.02 | 0.79249 | 0.00000 | 0.00000 | -0.60 | 18883.34 |
| 2324 | 2016.06.13 15:48 | close | 1094 | 0.01 | 0.79249 | 0.00000 | 0.78774 | -1.58 | 18881.76 |
| 2325 | 2016.06.13 15:48 | sell | 1098 | 0.01 | 0.79222 | 0.00000 | 0.78872 | ||
| 2326 | 2016.06.13 15:57 | sell | 1099 | 0.02 | 0.79326 | 0.00000 | 0.00000 | ||
| 2327 | 2016.06.13 16:21 | close | 1099 | 0.02 | 0.79067 | 0.00000 | 0.00000 | 6.55 | 18888.31 |
| 2328 | 2016.06.13 16:21 | close | 1098 | 0.01 | 0.79067 | 0.00000 | 0.78872 | 1.96 | 18890.27 |
| 2329 | 2016.06.14 01:00 | buy | 1100 | 0.01 | 0.79460 | 0.00000 | 0.79810 | ||
| 2330 | 2016.06.14 11:00 | sell | 1101 | 0.01 | 0.79220 | 0.00000 | 0.78870 | ||
| 2331 | 2016.06.14 11:36 | sell | 1102 | 0.02 | 0.79321 | 0.00000 | 0.00000 | ||
| 2332 | 2016.06.14 11:42 | sell | 1103 | 0.03 | 0.79421 | 0.00000 | 0.00000 | ||
| 2333 | 2016.06.14 13:27 | close | 1103 | 0.03 | 0.79236 | 0.00000 | 0.00000 | 7.01 | 18897.28 |
| 2334 | 2016.06.14 13:27 | close | 1102 | 0.02 | 0.79236 | 0.00000 | 0.00000 | 2.15 | 18899.43 |
| 2335 | 2016.06.14 13:27 | close | 1101 | 0.01 | 0.79236 | 0.00000 | 0.78870 | -0.21 | 18899.22 |
| 2336 | 2016.06.15 04:00 | sell | 1104 | 0.01 | 0.79248 | 0.00000 | 0.78898 | ||
| 2337 | 2016.06.15 17:00 | buy | 1105 | 0.02 | 0.79329 | 0.00000 | 0.00000 | ||
| 2338 | 2016.06.15 17:59 | close | 1105 | 0.02 | 0.79568 | 0.00000 | 0.00000 | 6.04 | 18905.26 |
| 2339 | 2016.06.15 17:59 | close | 1100 | 0.01 | 0.79568 | 0.00000 | 0.79810 | 1.34 | 18906.60 |
| 2340 | 2016.06.15 17:59 | buy | 1106 | 0.01 | 0.79584 | 0.00000 | 0.79934 | ||
| 2341 | 2016.06.16 06:56 | t/p | 1106 | 0.01 | 0.79934 | 0.00000 | 0.79934 | 4.36 | 18910.96 |
| 2342 | 2016.06.16 18:05 | t/p | 1104 | 0.01 | 0.78898 | 0.00000 | 0.78898 | 4.43 | 18915.39 |
| 2343 | 2016.06.17 06:00 | buy | 1107 | 0.01 | 0.78908 | 0.00000 | 0.79258 | ||
| 2344 | 2016.06.17 07:00 | sell | 1108 | 0.01 | 0.78903 | 0.00000 | 0.78553 | ||
| 2345 | 2016.06.17 12:00 | buy | 1109 | 0.02 | 0.78716 | 0.00000 | 0.00000 | ||
| 2346 | 2016.06.17 13:46 | close | 1109 | 0.02 | 0.78955 | 0.00000 | 0.00000 | 6.04 | 18921.43 |
| 2347 | 2016.06.17 13:46 | close | 1107 | 0.01 | 0.78955 | 0.00000 | 0.79258 | 0.59 | 18922.02 |
| 2348 | 2016.06.17 15:00 | buy | 1110 | 0.01 | 0.78698 | 0.00000 | 0.79048 | ||
| 2349 | 2016.06.17 18:09 | t/p | 1108 | 0.01 | 0.78553 | 0.00000 | 0.78553 | 4.42 | 18926.44 |
| 2350 | 2016.06.21 01:00 | buy | 1111 | 0.02 | 0.77354 | 0.00000 | 0.00000 | ||
| 2351 | 2016.06.21 10:00 | sell | 1112 | 0.01 | 0.76827 | 0.00000 | 0.76477 | ||
| 2352 | 2016.06.21 10:29 | sell | 1113 | 0.02 | 0.76932 | 0.00000 | 0.00000 | ||
| 2353 | 2016.06.21 13:01 | close | 1113 | 0.02 | 0.76718 | 0.00000 | 0.00000 | 5.41 | 18931.85 |
| 2354 | 2016.06.21 13:01 | close | 1112 | 0.01 | 0.76718 | 0.00000 | 0.76477 | 1.38 | 18933.23 |
| 2355 | 2016.06.21 21:00 | buy | 1114 | 0.03 | 0.76706 | 0.00000 | 0.00000 | ||
| 2356 | 2016.06.21 21:25 | buy | 1115 | 0.05 | 0.76600 | 0.00000 | 0.00000 | ||
| 2357 | 2016.06.22 03:00 | sell | 1116 | 0.01 | 0.76689 | 0.00000 | 0.76339 | ||
| 2358 | 2016.06.22 07:51 | sell | 1117 | 0.02 | 0.76790 | 0.00000 | 0.00000 | ||
| 2359 | 2016.06.22 07:58 | sell | 1118 | 0.03 | 0.76905 | 0.00000 | 0.00000 | ||
| 2360 | 2016.06.22 15:17 | close | 1118 | 0.03 | 0.76715 | 0.00000 | 0.00000 | 7.20 | 18940.43 |
| 2361 | 2016.06.22 15:17 | close | 1117 | 0.02 | 0.76715 | 0.00000 | 0.00000 | 1.89 | 18942.32 |
| 2362 | 2016.06.22 15:17 | close | 1116 | 0.01 | 0.76715 | 0.00000 | 0.76339 | -0.32 | 18942.00 |
| 2363 | 2016.06.22 17:07 | close | 1115 | 0.05 | 0.77045 | 0.00000 | 0.00000 | 28.00 | 18970.00 |
| 2364 | 2016.06.22 17:07 | close | 1114 | 0.03 | 0.77045 | 0.00000 | 0.00000 | 12.78 | 18982.78 |
| 2365 | 2016.06.22 17:07 | close | 1111 | 0.02 | 0.77045 | 0.00000 | 0.00000 | -7.84 | 18974.94 |
| 2366 | 2016.06.22 17:07 | close | 1110 | 0.01 | 0.77045 | 0.00000 | 0.79048 | -20.93 | 18954.02 |
| 2367 | 2016.06.22 22:00 | sell | 1119 | 0.01 | 0.76521 | 0.00000 | 0.76171 | ||
| 2368 | 2016.06.22 22:00 | sell | 1120 | 0.02 | 0.76623 | 0.00000 | 0.00000 | ||
| 2369 | 2016.06.23 08:00 | buy | 1121 | 0.01 | 0.76773 | 0.00000 | 0.77123 | ||
| 2370 | 2016.06.23 08:04 | buy | 1122 | 0.02 | 0.76672 | 0.00000 | 0.00000 | ||
| 2371 | 2016.06.23 10:18 | close | 1120 | 0.02 | 0.76414 | 0.00000 | 0.00000 | 5.30 | 18959.31 |
| 2372 | 2016.06.23 10:18 | close | 1119 | 0.01 | 0.76414 | 0.00000 | 0.76171 | 1.36 | 18960.67 |
| 2373 | 2016.06.23 13:56 | close | 1122 | 0.02 | 0.76881 | 0.00000 | 0.00000 | 5.28 | 18965.95 |
| 2374 | 2016.06.23 13:56 | close | 1121 | 0.01 | 0.76881 | 0.00000 | 0.77123 | 1.37 | 18967.32 |
| 2375 | 2016.06.23 14:00 | sell | 1123 | 0.01 | 0.76857 | 0.00000 | 0.76507 | ||
| 2376 | 2016.06.23 14:29 | sell | 1124 | 0.02 | 0.76963 | 0.00000 | 0.00000 | ||
| 2377 | 2016.06.23 14:31 | sell | 1125 | 0.03 | 0.77065 | 0.00000 | 0.00000 | ||
| 2378 | 2016.06.23 14:41 | close | 1125 | 0.03 | 0.76878 | 0.00000 | 0.00000 | 7.09 | 18974.41 |
| 2379 | 2016.06.23 14:41 | close | 1124 | 0.02 | 0.76878 | 0.00000 | 0.00000 | 2.15 | 18976.56 |
| 2380 | 2016.06.23 14:41 | close | 1123 | 0.01 | 0.76878 | 0.00000 | 0.76507 | -0.26 | 18976.30 |
| 2381 | 2016.06.23 14:41 | sell | 1126 | 0.01 | 0.76864 | 0.00000 | 0.76514 | ||
| 2382 | 2016.06.23 15:00 | buy | 1127 | 0.01 | 0.76703 | 0.00000 | 0.77053 | ||
| 2383 | 2016.06.23 19:36 | t/p | 1126 | 0.01 | 0.76514 | 0.00000 | 0.76514 | 4.43 | 18980.73 |
| 2384 | 2016.06.23 20:00 | sell | 1128 | 0.01 | 0.76475 | 0.00000 | 0.76125 | ||
| 2385 | 2016.06.23 20:46 | sell | 1129 | 0.02 | 0.76606 | 0.00000 | 0.00000 | ||
| 2386 | 2016.06.23 20:47 | close | 1129 | 0.02 | 0.76377 | 0.00000 | 0.00000 | 5.78 | 18986.51 |
| 2387 | 2016.06.23 20:47 | close | 1128 | 0.01 | 0.76377 | 0.00000 | 0.76125 | 1.24 | 18987.75 |
| 2388 | 2016.06.23 20:47 | sell | 1130 | 0.01 | 0.76371 | 0.00000 | 0.76021 | ||
| 2389 | 2016.06.23 20:54 | sell | 1131 | 0.02 | 0.76510 | 0.00000 | 0.00000 | ||
| 2390 | 2016.06.23 20:54 | sell | 1132 | 0.03 | 0.76615 | 0.00000 | 0.00000 | ||
| 2391 | 2016.06.23 20:57 | close | 1132 | 0.03 | 0.76408 | 0.00000 | 0.00000 | 7.84 | 18995.59 |
| 2392 | 2016.06.23 20:57 | close | 1131 | 0.02 | 0.76408 | 0.00000 | 0.00000 | 2.58 | 18998.17 |
| 2393 | 2016.06.23 20:57 | close | 1130 | 0.01 | 0.76408 | 0.00000 | 0.76021 | -0.47 | 18997.70 |
| 2394 | 2016.06.23 20:57 | sell | 1133 | 0.01 | 0.76398 | 0.00000 | 0.76048 | ||
| 2395 | 2016.06.23 20:57 | sell | 1134 | 0.02 | 0.76513 | 0.00000 | 0.00000 | ||
| 2396 | 2016.06.23 21:05 | close | 1134 | 0.02 | 0.76297 | 0.00000 | 0.00000 | 5.45 | 19003.15 |
| 2397 | 2016.06.23 21:05 | close | 1133 | 0.01 | 0.76297 | 0.00000 | 0.76048 | 1.28 | 19004.43 |
| 2398 | 2016.06.23 23:17 | t/p | 1127 | 0.01 | 0.77053 | 0.00000 | 0.77053 | 4.42 | 19008.85 |
| 2399 | 2016.06.24 01:00 | buy | 1135 | 0.01 | 0.77687 | 0.00000 | 0.78037 | ||
| 2400 | 2016.06.24 01:02 | t/p | 1135 | 0.01 | 0.78037 | 0.00000 | 0.78037 | 4.42 | 19013.27 |
| 2401 | 2016.06.24 01:02 | buy | 1136 | 0.01 | 0.78060 | 0.00000 | 0.78410 | ||
| 2402 | 2016.06.24 01:03 | buy | 1137 | 0.02 | 0.77953 | 0.00000 | 0.00000 | ||
| 2403 | 2016.06.24 01:04 | close | 1137 | 0.02 | 0.78171 | 0.00000 | 0.00000 | 5.51 | 19018.78 |
| 2404 | 2016.06.24 01:04 | close | 1136 | 0.01 | 0.78171 | 0.00000 | 0.78410 | 1.40 | 19020.18 |
| 2405 | 2016.06.24 01:04 | buy | 1138 | 0.01 | 0.78187 | 0.00000 | 0.78537 | ||
| 2406 | 2016.06.24 01:06 | t/p | 1138 | 0.01 | 0.78537 | 0.00000 | 0.78537 | 4.42 | 19024.60 |
| 2407 | 2016.06.24 01:06 | buy | 1139 | 0.01 | 0.78556 | 0.00000 | 0.78906 | ||
| 2408 | 2016.06.24 01:07 | t/p | 1139 | 0.01 | 0.78906 | 0.00000 | 0.78906 | 4.42 | 19029.02 |
| 2409 | 2016.06.24 01:07 | buy | 1140 | 0.01 | 0.78926 | 0.00000 | 0.79276 | ||
| 2410 | 2016.06.24 01:08 | t/p | 1140 | 0.01 | 0.79276 | 0.00000 | 0.79276 | 4.42 | 19033.44 |
| 2411 | 2016.06.24 01:08 | buy | 1141 | 0.01 | 0.79293 | 0.00000 | 0.79643 | ||
| 2412 | 2016.06.24 01:08 | t/p | 1141 | 0.01 | 0.79643 | 0.00000 | 0.79643 | 4.42 | 19037.86 |
| 2413 | 2016.06.24 01:08 | buy | 1142 | 0.01 | 0.79662 | 0.00000 | 0.80012 | ||
| 2414 | 2016.06.24 01:08 | buy | 1143 | 0.02 | 0.79490 | 0.00000 | 0.00000 | ||
| 2415 | 2016.06.24 01:08 | buy | 1144 | 0.03 | 0.79376 | 0.00000 | 0.00000 | ||
| 2416 | 2016.06.24 01:09 | buy | 1145 | 0.05 | 0.79236 | 0.00000 | 0.00000 | ||
| 2417 | 2016.06.24 01:09 | buy | 1146 | 0.08 | 0.79113 | 0.00000 | 0.00000 | ||
| 2418 | 2016.06.24 01:09 | buy | 1147 | 0.13 | 0.79007 | 0.00000 | 0.00000 | ||
| 2419 | 2016.06.24 01:09 | buy | 1148 | 0.22 | 0.78888 | 0.00000 | 0.00000 | ||
| 2420 | 2016.06.24 01:09 | buy | 1149 | 0.37 | 0.78634 | 0.00000 | 0.00000 | ||
| 2421 | 2016.06.24 01:09 | buy | 1150 | 0.40 | 0.78385 | 0.00000 | 0.00000 | ||
| 2422 | 2016.06.24 01:10 | close | 1150 | 0.40 | 0.78799 | 0.00000 | 0.00000 | 209.12 | 19246.98 |
| 2423 | 2016.06.24 01:10 | close | 1149 | 0.37 | 0.78799 | 0.00000 | 0.00000 | 77.09 | 19324.07 |
| 2424 | 2016.06.24 01:10 | close | 1148 | 0.22 | 0.78799 | 0.00000 | 0.00000 | -24.73 | 19299.34 |
| 2425 | 2016.06.24 01:10 | close | 1147 | 0.13 | 0.78799 | 0.00000 | 0.00000 | -34.15 | 19265.19 |
| 2426 | 2016.06.24 01:10 | close | 1146 | 0.08 | 0.78799 | 0.00000 | 0.00000 | -31.72 | 19233.47 |
| 2427 | 2016.06.24 01:10 | close | 1145 | 0.05 | 0.78799 | 0.00000 | 0.00000 | -27.59 | 19205.88 |
| 2428 | 2016.06.24 01:10 | close | 1144 | 0.03 | 0.78799 | 0.00000 | 0.00000 | -21.86 | 19184.02 |
| 2429 | 2016.06.24 01:10 | close | 1143 | 0.02 | 0.78799 | 0.00000 | 0.00000 | -17.45 | 19166.57 |
| 2430 | 2016.06.24 01:10 | close | 1142 | 0.01 | 0.78799 | 0.00000 | 0.80012 | -10.90 | 19155.67 |
| 2431 | 2016.06.24 01:10 | buy | 1151 | 0.01 | 0.78840 | 0.00000 | 0.79190 | ||
| 2432 | 2016.06.24 01:11 | buy | 1152 | 0.02 | 0.78736 | 0.00000 | 0.00000 | ||
| 2433 | 2016.06.24 01:11 | close | 1152 | 0.02 | 0.78952 | 0.00000 | 0.00000 | 5.45 | 19161.12 |
| 2434 | 2016.06.24 01:11 | close | 1151 | 0.01 | 0.78952 | 0.00000 | 0.79190 | 1.41 | 19162.53 |
| 2435 | 2016.06.24 01:11 | buy | 1153 | 0.01 | 0.78954 | 0.00000 | 0.79304 | ||
| 2436 | 2016.06.24 01:11 | buy | 1154 | 0.02 | 0.78854 | 0.00000 | 0.00000 | ||
| 2437 | 2016.06.24 01:12 | buy | 1155 | 0.03 | 0.78750 | 0.00000 | 0.00000 | ||
| 2438 | 2016.06.24 01:13 | buy | 1156 | 0.05 | 0.78647 | 0.00000 | 0.00000 | ||
| 2439 | 2016.06.24 01:13 | close | 1156 | 0.05 | 0.78839 | 0.00000 | 0.00000 | 12.12 | 19174.65 |
| 2440 | 2016.06.24 01:13 | close | 1155 | 0.03 | 0.78839 | 0.00000 | 0.00000 | 3.37 | 19178.02 |
| 2441 | 2016.06.24 01:13 | close | 1154 | 0.02 | 0.78839 | 0.00000 | 0.00000 | -0.38 | 19177.64 |
| 2442 | 2016.06.24 01:13 | close | 1153 | 0.01 | 0.78839 | 0.00000 | 0.79304 | -1.46 | 19176.18 |
| 2443 | 2016.06.24 01:13 | buy | 1157 | 0.01 | 0.78883 | 0.00000 | 0.79233 | ||
| 2444 | 2016.06.24 01:14 | t/p | 1157 | 0.01 | 0.79233 | 0.00000 | 0.79233 | 4.42 | 19180.60 |
| 2445 | 2016.06.24 01:14 | buy | 1158 | 0.01 | 0.79262 | 0.00000 | 0.79612 | ||
| 2446 | 2016.06.24 01:14 | buy | 1159 | 0.02 | 0.79140 | 0.00000 | 0.00000 | ||
| 2447 | 2016.06.24 01:14 | buy | 1160 | 0.03 | 0.79035 | 0.00000 | 0.00000 | ||
| 2448 | 2016.06.24 01:15 | buy | 1161 | 0.05 | 0.78935 | 0.00000 | 0.00000 | ||
| 2449 | 2016.06.24 01:16 | close | 1161 | 0.05 | 0.79144 | 0.00000 | 0.00000 | 13.20 | 19193.80 |
| 2450 | 2016.06.24 01:16 | close | 1160 | 0.03 | 0.79144 | 0.00000 | 0.00000 | 4.13 | 19197.93 |
| 2451 | 2016.06.24 01:16 | close | 1159 | 0.02 | 0.79144 | 0.00000 | 0.00000 | 0.10 | 19198.03 |
| 2452 | 2016.06.24 01:16 | close | 1158 | 0.01 | 0.79144 | 0.00000 | 0.79612 | -1.49 | 19196.54 |
| 2453 | 2016.06.24 01:16 | buy | 1162 | 0.01 | 0.79160 | 0.00000 | 0.79510 | ||
| 2454 | 2016.06.24 01:18 | t/p | 1162 | 0.01 | 0.79510 | 0.00000 | 0.79510 | 4.42 | 19200.96 |
| 2455 | 2016.06.24 01:18 | buy | 1163 | 0.01 | 0.79549 | 0.00000 | 0.79899 | ||
| 2456 | 2016.06.24 01:18 | buy | 1164 | 0.02 | 0.79441 | 0.00000 | 0.00000 | ||
| 2457 | 2016.06.24 01:19 | buy | 1165 | 0.03 | 0.79312 | 0.00000 | 0.00000 | ||
| 2458 | 2016.06.24 01:19 | buy | 1166 | 0.05 | 0.79206 | 0.00000 | 0.00000 | ||
| 2459 | 2016.06.24 01:19 | buy | 1167 | 0.08 | 0.79104 | 0.00000 | 0.00000 | ||
| 2460 | 2016.06.24 01:20 | buy | 1168 | 0.13 | 0.78976 | 0.00000 | 0.00000 | ||
| 2461 | 2016.06.24 01:20 | buy | 1169 | 0.22 | 0.78872 | 0.00000 | 0.00000 | ||
| 2462 | 2016.06.24 01:21 | buy | 1170 | 0.37 | 0.78660 | 0.00000 | 0.00000 | ||
| 2463 | 2016.06.24 01:21 | buy | 1171 | 0.40 | 0.78458 | 0.00000 | 0.00000 | ||
| 2464 | 2016.06.24 01:22 | close | 1171 | 0.40 | 0.78786 | 0.00000 | 0.00000 | 165.68 | 19366.64 |
| 2465 | 2016.06.24 01:22 | close | 1170 | 0.37 | 0.78786 | 0.00000 | 0.00000 | 58.87 | 19425.51 |
| 2466 | 2016.06.24 01:22 | close | 1169 | 0.22 | 0.78786 | 0.00000 | 0.00000 | -23.89 | 19401.62 |
| 2467 | 2016.06.24 01:22 | close | 1168 | 0.13 | 0.78786 | 0.00000 | 0.00000 | -31.19 | 19370.43 |
| 2468 | 2016.06.24 01:22 | close | 1167 | 0.08 | 0.78786 | 0.00000 | 0.00000 | -32.13 | 19338.30 |
| 2469 | 2016.06.24 01:22 | close | 1166 | 0.05 | 0.78786 | 0.00000 | 0.00000 | -26.52 | 19311.78 |
| 2470 | 2016.06.24 01:22 | close | 1165 | 0.03 | 0.78786 | 0.00000 | 0.00000 | -19.92 | 19291.86 |
| 2471 | 2016.06.24 01:22 | close | 1164 | 0.02 | 0.78786 | 0.00000 | 0.00000 | -16.54 | 19275.32 |
| 2472 | 2016.06.24 01:22 | close | 1163 | 0.01 | 0.78786 | 0.00000 | 0.79899 | -9.63 | 19265.69 |
| 2473 | 2016.06.24 01:22 | buy | 1172 | 0.01 | 0.78819 | 0.00000 | 0.79169 | ||
| 2474 | 2016.06.24 01:22 | buy | 1173 | 0.02 | 0.78708 | 0.00000 | 0.00000 | ||
| 2475 | 2016.06.24 01:23 | buy | 1174 | 0.03 | 0.78606 | 0.00000 | 0.00000 | ||
| 2476 | 2016.06.24 01:23 | buy | 1175 | 0.05 | 0.78499 | 0.00000 | 0.00000 | ||
| 2477 | 2016.06.24 01:23 | buy | 1176 | 0.08 | 0.78378 | 0.00000 | 0.00000 | ||
| 2478 | 2016.06.24 01:23 | buy | 1177 | 0.13 | 0.78245 | 0.00000 | 0.00000 | ||
| 2479 | 2016.06.24 01:23 | buy | 1178 | 0.22 | 0.78131 | 0.00000 | 0.00000 | ||
| 2480 | 2016.06.24 01:24 | close | 1178 | 0.22 | 0.78396 | 0.00000 | 0.00000 | 73.62 | 19339.31 |
| 2481 | 2016.06.24 01:24 | close | 1177 | 0.13 | 0.78396 | 0.00000 | 0.00000 | 24.78 | 19364.09 |
| 2482 | 2016.06.24 01:24 | close | 1176 | 0.08 | 0.78396 | 0.00000 | 0.00000 | 1.82 | 19365.91 |
| 2483 | 2016.06.24 01:24 | close | 1175 | 0.05 | 0.78396 | 0.00000 | 0.00000 | -6.51 | 19359.40 |
| 2484 | 2016.06.24 01:24 | close | 1174 | 0.03 | 0.78396 | 0.00000 | 0.00000 | -7.96 | 19351.44 |
| 2485 | 2016.06.24 01:24 | close | 1173 | 0.02 | 0.78396 | 0.00000 | 0.00000 | -7.88 | 19343.56 |
| 2486 | 2016.06.24 01:24 | close | 1172 | 0.01 | 0.78396 | 0.00000 | 0.79169 | -5.34 | 19338.22 |
| 2487 | 2016.06.24 01:24 | buy | 1179 | 0.01 | 0.78422 | 0.00000 | 0.78772 | ||
| 2488 | 2016.06.24 01:26 | buy | 1180 | 0.02 | 0.78307 | 0.00000 | 0.00000 | ||
| 2489 | 2016.06.24 01:26 | buy | 1181 | 0.03 | 0.78206 | 0.00000 | 0.00000 | ||
| 2490 | 2016.06.24 01:26 | close | 1181 | 0.03 | 0.78395 | 0.00000 | 0.00000 | 7.16 | 19345.38 |
| 2491 | 2016.06.24 01:26 | close | 1180 | 0.02 | 0.78395 | 0.00000 | 0.00000 | 2.23 | 19347.61 |
| 2492 | 2016.06.24 01:26 | close | 1179 | 0.01 | 0.78395 | 0.00000 | 0.78772 | -0.34 | 19347.27 |
| 2493 | 2016.06.24 01:26 | buy | 1182 | 0.01 | 0.78436 | 0.00000 | 0.78786 | ||
| 2494 | 2016.06.24 01:28 | buy | 1183 | 0.02 | 0.78310 | 0.00000 | 0.00000 | ||
| 2495 | 2016.06.24 01:28 | buy | 1184 | 0.03 | 0.78206 | 0.00000 | 0.00000 | ||
| 2496 | 2016.06.24 01:30 | buy | 1185 | 0.05 | 0.78081 | 0.00000 | 0.00000 | ||
| 2497 | 2016.06.24 01:31 | buy | 1186 | 0.08 | 0.77981 | 0.00000 | 0.00000 | ||
| 2498 | 2016.06.24 01:31 | buy | 1187 | 0.13 | 0.77859 | 0.00000 | 0.00000 | ||
| 2499 | 2016.06.24 01:32 | buy | 1188 | 0.22 | 0.77753 | 0.00000 | 0.00000 | ||
| 2500 | 2016.06.24 01:32 | buy | 1189 | 0.37 | 0.77549 | 0.00000 | 0.00000 | ||
| 2501 | 2016.06.24 01:33 | close | 1189 | 0.37 | 0.77811 | 0.00000 | 0.00000 | 122.42 | 19469.69 |
| 2502 | 2016.06.24 01:33 | close | 1188 | 0.22 | 0.77811 | 0.00000 | 0.00000 | 16.11 | 19485.80 |
| 2503 | 2016.06.24 01:33 | close | 1187 | 0.13 | 0.77811 | 0.00000 | 0.00000 | -7.88 | 19477.92 |
| 2504 | 2016.06.24 01:33 | close | 1186 | 0.08 | 0.77811 | 0.00000 | 0.00000 | -17.18 | 19460.74 |
| 2505 | 2016.06.24 01:33 | close | 1185 | 0.05 | 0.77811 | 0.00000 | 0.00000 | -17.05 | 19443.69 |
| 2506 | 2016.06.24 01:33 | close | 1184 | 0.03 | 0.77811 | 0.00000 | 0.00000 | -14.96 | 19428.73 |
| 2507 | 2016.06.24 01:33 | close | 1183 | 0.02 | 0.77811 | 0.00000 | 0.00000 | -12.60 | 19416.13 |
| 2508 | 2016.06.24 01:33 | close | 1182 | 0.01 | 0.77811 | 0.00000 | 0.78786 | -7.90 | 19408.23 |
| 2509 | 2016.06.24 01:33 | buy | 1190 | 0.01 | 0.77843 | 0.00000 | 0.78193 | ||
| 2510 | 2016.06.24 01:35 | buy | 1191 | 0.02 | 0.77733 | 0.00000 | 0.00000 | ||
| 2511 | 2016.06.24 01:36 | close | 1191 | 0.02 | 0.77951 | 0.00000 | 0.00000 | 5.50 | 19413.73 |
| 2512 | 2016.06.24 01:36 | close | 1190 | 0.01 | 0.77951 | 0.00000 | 0.78193 | 1.36 | 19415.09 |
| 2513 | 2016.06.24 01:36 | buy | 1192 | 0.01 | 0.77985 | 0.00000 | 0.78335 | ||
| 2514 | 2016.06.24 01:37 | buy | 1193 | 0.02 | 0.77883 | 0.00000 | 0.00000 | ||
| 2515 | 2016.06.24 01:37 | buy | 1194 | 0.03 | 0.77772 | 0.00000 | 0.00000 | ||
| 2516 | 2016.06.24 01:40 | buy | 1195 | 0.05 | 0.77665 | 0.00000 | 0.00000 | ||
| 2517 | 2016.06.24 01:47 | close | 1195 | 0.05 | 0.77853 | 0.00000 | 0.00000 | 11.87 | 19426.96 |
| 2518 | 2016.06.24 01:47 | close | 1194 | 0.03 | 0.77853 | 0.00000 | 0.00000 | 3.07 | 19430.03 |
| 2519 | 2016.06.24 01:47 | close | 1193 | 0.02 | 0.77853 | 0.00000 | 0.00000 | -0.75 | 19429.28 |
| 2520 | 2016.06.24 01:47 | close | 1192 | 0.01 | 0.77853 | 0.00000 | 0.78335 | -1.67 | 19427.61 |
| 2521 | 2016.06.24 01:47 | buy | 1196 | 0.01 | 0.77910 | 0.00000 | 0.78260 | ||
| 2522 | 2016.06.24 02:06 | t/p | 1196 | 0.01 | 0.78260 | 0.00000 | 0.78260 | 4.42 | 19432.03 |
| 2523 | 2016.06.24 15:00 | sell | 1197 | 0.01 | 0.81612 | 0.00000 | 0.81262 | ||
| 2524 | 2016.06.24 15:01 | sell | 1198 | 0.02 | 0.81714 | 0.00000 | 0.00000 | ||
| 2525 | 2016.06.24 15:03 | close | 1198 | 0.02 | 0.81498 | 0.00000 | 0.00000 | 5.46 | 19437.49 |
| 2526 | 2016.06.24 15:03 | close | 1197 | 0.01 | 0.81498 | 0.00000 | 0.81262 | 1.44 | 19438.93 |
| 2527 | 2016.06.24 15:03 | sell | 1199 | 0.01 | 0.81476 | 0.00000 | 0.81126 | ||
| 2528 | 2016.06.24 15:04 | sell | 1200 | 0.02 | 0.81582 | 0.00000 | 0.00000 | ||
| 2529 | 2016.06.24 15:04 | sell | 1201 | 0.03 | 0.81690 | 0.00000 | 0.00000 | ||
| 2530 | 2016.06.24 15:06 | sell | 1202 | 0.05 | 0.81793 | 0.00000 | 0.00000 | ||
| 2531 | 2016.06.24 15:06 | close | 1202 | 0.05 | 0.81610 | 0.00000 | 0.00000 | 11.56 | 19450.49 |
| 2532 | 2016.06.24 15:06 | close | 1201 | 0.03 | 0.81610 | 0.00000 | 0.00000 | 3.03 | 19453.52 |
| 2533 | 2016.06.24 15:06 | close | 1200 | 0.02 | 0.81610 | 0.00000 | 0.00000 | -0.70 | 19452.82 |
| 2534 | 2016.06.24 15:06 | close | 1199 | 0.01 | 0.81610 | 0.00000 | 0.81126 | -1.69 | 19451.13 |
| 2535 | 2016.06.24 15:06 | sell | 1203 | 0.01 | 0.81586 | 0.00000 | 0.81236 | ||
| 2536 | 2016.06.24 15:07 | sell | 1204 | 0.02 | 0.81686 | 0.00000 | 0.00000 | ||
| 2537 | 2016.06.24 15:11 | close | 1204 | 0.02 | 0.81476 | 0.00000 | 0.00000 | 5.31 | 19456.44 |
| 2538 | 2016.06.24 15:11 | close | 1203 | 0.01 | 0.81476 | 0.00000 | 0.81236 | 1.39 | 19457.83 |
| 2539 | 2016.06.24 15:11 | sell | 1205 | 0.01 | 0.81463 | 0.00000 | 0.81113 | ||
| 2540 | 2016.06.24 15:17 | sell | 1206 | 0.02 | 0.81639 | 0.00000 | 0.00000 | ||
| 2541 | 2016.06.24 15:24 | close | 1206 | 0.02 | 0.81403 | 0.00000 | 0.00000 | 5.97 | 19463.80 |
| 2542 | 2016.06.24 15:24 | close | 1205 | 0.01 | 0.81403 | 0.00000 | 0.81113 | 0.76 | 19464.56 |
| 2543 | 2016.06.24 15:24 | sell | 1207 | 0.01 | 0.81387 | 0.00000 | 0.81037 | ||
| 2544 | 2016.06.24 15:27 | sell | 1208 | 0.02 | 0.81516 | 0.00000 | 0.00000 | ||
| 2545 | 2016.06.24 15:33 | sell | 1209 | 0.03 | 0.81627 | 0.00000 | 0.00000 | ||
| 2546 | 2016.06.24 15:33 | sell | 1210 | 0.05 | 0.81732 | 0.00000 | 0.00000 | ||
| 2547 | 2016.06.24 15:34 | close | 1210 | 0.05 | 0.81544 | 0.00000 | 0.00000 | 11.88 | 19476.44 |
| 2548 | 2016.06.24 15:34 | close | 1209 | 0.03 | 0.81544 | 0.00000 | 0.00000 | 3.14 | 19479.58 |
| 2549 | 2016.06.24 15:34 | close | 1208 | 0.02 | 0.81544 | 0.00000 | 0.00000 | -0.71 | 19478.87 |
| 2550 | 2016.06.24 15:34 | close | 1207 | 0.01 | 0.81544 | 0.00000 | 0.81037 | -1.99 | 19476.88 |
| 2551 | 2016.06.24 15:34 | sell | 1211 | 0.01 | 0.81524 | 0.00000 | 0.81174 | ||
| 2552 | 2016.06.24 15:40 | sell | 1212 | 0.02 | 0.81624 | 0.00000 | 0.00000 | ||
| 2553 | 2016.06.24 16:42 | close | 1212 | 0.02 | 0.81416 | 0.00000 | 0.00000 | 5.26 | 19482.14 |
| 2554 | 2016.06.24 16:42 | close | 1211 | 0.01 | 0.81416 | 0.00000 | 0.81174 | 1.37 | 19483.51 |
| 2555 | 2016.06.26 22:00 | buy | 1213 | 0.01 | 0.82276 | 0.00000 | 0.82626 | ||
| 2556 | 2016.06.26 22:01 | buy | 1214 | 0.02 | 0.82175 | 0.00000 | 0.00000 | ||
| 2557 | 2016.06.26 22:01 | buy | 1215 | 0.03 | 0.82072 | 0.00000 | 0.00000 | ||
| 2558 | 2016.06.26 22:02 | buy | 1216 | 0.05 | 0.81942 | 0.00000 | 0.00000 | ||
| 2559 | 2016.06.26 22:02 | buy | 1217 | 0.08 | 0.81825 | 0.00000 | 0.00000 | ||
| 2560 | 2016.06.26 22:03 | close | 1217 | 0.08 | 0.82030 | 0.00000 | 0.00000 | 20.71 | 19504.22 |
| 2561 | 2016.06.26 22:03 | close | 1216 | 0.05 | 0.82030 | 0.00000 | 0.00000 | 5.56 | 19509.78 |
| 2562 | 2016.06.26 22:03 | close | 1215 | 0.03 | 0.82030 | 0.00000 | 0.00000 | -1.59 | 19508.19 |
| 2563 | 2016.06.26 22:03 | close | 1214 | 0.02 | 0.82030 | 0.00000 | 0.00000 | -3.66 | 19504.53 |
| 2564 | 2016.06.26 22:03 | close | 1213 | 0.01 | 0.82030 | 0.00000 | 0.82626 | -3.11 | 19501.42 |
| 2565 | 2016.06.26 22:03 | buy | 1218 | 0.01 | 0.82048 | 0.00000 | 0.82398 | ||
| 2566 | 2016.06.26 23:51 | t/p | 1218 | 0.01 | 0.82398 | 0.00000 | 0.82398 | 4.42 | 19505.84 |
| 2567 | 2016.06.27 08:00 | sell | 1219 | 0.01 | 0.82529 | 0.00000 | 0.82179 | ||
| 2568 | 2016.06.27 08:03 | sell | 1220 | 0.02 | 0.82630 | 0.00000 | 0.00000 | ||
| 2569 | 2016.06.27 08:09 | close | 1220 | 0.02 | 0.82421 | 0.00000 | 0.00000 | 5.28 | 19511.12 |
| 2570 | 2016.06.27 08:09 | close | 1219 | 0.01 | 0.82421 | 0.00000 | 0.82179 | 1.36 | 19512.48 |
| 2571 | 2016.06.27 08:09 | sell | 1221 | 0.01 | 0.82400 | 0.00000 | 0.82050 | ||
| 2572 | 2016.06.27 08:19 | sell | 1222 | 0.02 | 0.82505 | 0.00000 | 0.00000 | ||
| 2573 | 2016.06.27 08:33 | sell | 1223 | 0.03 | 0.82605 | 0.00000 | 0.00000 | ||
| 2574 | 2016.06.27 08:37 | sell | 1224 | 0.05 | 0.82705 | 0.00000 | 0.00000 | ||
| 2575 | 2016.06.27 08:57 | sell | 1225 | 0.08 | 0.82805 | 0.00000 | 0.00000 | ||
| 2576 | 2016.06.27 08:59 | sell | 1226 | 0.13 | 0.82911 | 0.00000 | 0.00000 | ||
| 2577 | 2016.06.27 10:00 | buy | 1227 | 0.01 | 0.83146 | 0.00000 | 0.83496 | ||
| 2578 | 2016.06.27 10:03 | buy | 1228 | 0.02 | 0.83044 | 0.00000 | 0.00000 | ||
| 2579 | 2016.06.27 10:09 | close | 1228 | 0.02 | 0.83253 | 0.00000 | 0.00000 | 5.28 | 19517.76 |
| 2580 | 2016.06.27 10:09 | close | 1227 | 0.01 | 0.83253 | 0.00000 | 0.83496 | 1.36 | 19519.12 |
| 2581 | 2016.06.27 10:09 | buy | 1229 | 0.01 | 0.83269 | 0.00000 | 0.83619 | ||
| 2582 | 2016.06.27 10:12 | buy | 1230 | 0.02 | 0.83169 | 0.00000 | 0.00000 | ||
| 2583 | 2016.06.27 10:26 | close | 1230 | 0.02 | 0.83379 | 0.00000 | 0.00000 | 5.30 | 19524.42 |
| 2584 | 2016.06.27 10:26 | close | 1229 | 0.01 | 0.83379 | 0.00000 | 0.83619 | 1.39 | 19525.81 |
| 2585 | 2016.06.27 10:26 | buy | 1231 | 0.01 | 0.83393 | 0.00000 | 0.83743 | ||
| 2586 | 2016.06.27 16:12 | t/p | 1231 | 0.01 | 0.83743 | 0.00000 | 0.83743 | 4.42 | 19530.23 |
| 2587 | 2016.06.27 22:00 | sell | 1232 | 0.22 | 0.83304 | 0.00000 | 0.00000 | ||
| 2588 | 2016.06.28 01:51 | close | 1232 | 0.22 | 0.82944 | 0.00000 | 0.00000 | 100.13 | 19630.36 |
| 2589 | 2016.06.28 01:51 | close | 1226 | 0.13 | 0.82944 | 0.00000 | 0.00000 | -5.39 | 19624.97 |
| 2590 | 2016.06.28 01:51 | close | 1225 | 0.08 | 0.82944 | 0.00000 | 0.00000 | -14.03 | 19610.94 |
| 2591 | 2016.06.28 01:51 | close | 1224 | 0.05 | 0.82944 | 0.00000 | 0.00000 | -15.09 | 19595.86 |
| 2592 | 2016.06.28 01:51 | close | 1223 | 0.03 | 0.82944 | 0.00000 | 0.00000 | -12.84 | 19583.02 |
| 2593 | 2016.06.28 01:51 | close | 1222 | 0.02 | 0.82944 | 0.00000 | 0.00000 | -11.08 | 19571.93 |
| 2594 | 2016.06.28 01:51 | close | 1221 | 0.01 | 0.82944 | 0.00000 | 0.82050 | -6.88 | 19565.05 |
| 2595 | 2016.06.28 23:00 | buy | 1233 | 0.01 | 0.82918 | 0.00000 | 0.83268 | ||
| 2596 | 2016.06.29 09:00 | sell | 1234 | 0.01 | 0.82602 | 0.00000 | 0.82252 | ||
| 2597 | 2016.06.29 09:48 | sell | 1235 | 0.02 | 0.82703 | 0.00000 | 0.00000 | ||
| 2598 | 2016.06.29 11:10 | close | 1235 | 0.02 | 0.82493 | 0.00000 | 0.00000 | 5.30 | 19570.35 |
| 2599 | 2016.06.29 11:10 | close | 1234 | 0.01 | 0.82493 | 0.00000 | 0.82252 | 1.38 | 19571.73 |
| 2600 | 2016.06.29 20:00 | buy | 1236 | 0.02 | 0.82662 | 0.00000 | 0.00000 | ||
| 2601 | 2016.06.29 20:18 | buy | 1237 | 0.03 | 0.82560 | 0.00000 | 0.00000 | ||
| 2602 | 2016.06.29 20:58 | close | 1237 | 0.03 | 0.82770 | 0.00000 | 0.00000 | 7.96 | 19579.69 |
| 2603 | 2016.06.29 20:58 | close | 1236 | 0.02 | 0.82770 | 0.00000 | 0.00000 | 2.73 | 19582.42 |
| 2604 | 2016.06.29 20:58 | close | 1233 | 0.01 | 0.82770 | 0.00000 | 0.83268 | -1.89 | 19580.53 |
| 2605 | 2016.06.29 20:58 | buy | 1238 | 0.01 | 0.82777 | 0.00000 | 0.83127 | ||
| 2606 | 2016.06.30 09:00 | sell | 1239 | 0.01 | 0.82493 | 0.00000 | 0.82143 | ||
| 2607 | 2016.06.30 09:33 | sell | 1240 | 0.02 | 0.82593 | 0.00000 | 0.00000 | ||
| 2608 | 2016.06.30 09:37 | sell | 1241 | 0.03 | 0.82698 | 0.00000 | 0.00000 | ||
| 2609 | 2016.06.30 12:31 | close | 1241 | 0.03 | 0.82512 | 0.00000 | 0.00000 | 7.05 | 19587.58 |
| 2610 | 2016.06.30 12:31 | close | 1240 | 0.02 | 0.82512 | 0.00000 | 0.00000 | 2.05 | 19589.63 |
| 2611 | 2016.06.30 12:31 | close | 1239 | 0.01 | 0.82512 | 0.00000 | 0.82143 | -0.24 | 19589.39 |
| 2612 | 2016.06.30 15:00 | t/p | 1238 | 0.01 | 0.83127 | 0.00000 | 0.83127 | 4.36 | 19593.75 |
| 2613 | 2016.06.30 17:00 | buy | 1242 | 0.01 | 0.83467 | 0.00000 | 0.83817 | ||
| 2614 | 2016.06.30 17:08 | buy | 1243 | 0.02 | 0.83362 | 0.00000 | 0.00000 | ||
| 2615 | 2016.06.30 17:42 | close | 1243 | 0.02 | 0.83572 | 0.00000 | 0.00000 | 5.31 | 19599.06 |
| 2616 | 2016.06.30 17:42 | close | 1242 | 0.01 | 0.83572 | 0.00000 | 0.83817 | 1.32 | 19600.38 |
| 2617 | 2016.06.30 17:42 | buy | 1244 | 0.01 | 0.83585 | 0.00000 | 0.83935 | ||
| 2618 | 2016.06.30 17:45 | buy | 1245 | 0.02 | 0.83484 | 0.00000 | 0.00000 | ||
| 2619 | 2016.06.30 18:50 | close | 1245 | 0.02 | 0.83693 | 0.00000 | 0.00000 | 5.27 | 19605.65 |
| 2620 | 2016.06.30 18:50 | close | 1244 | 0.01 | 0.83693 | 0.00000 | 0.83935 | 1.36 | 19607.01 |
| 2621 | 2016.07.01 03:00 | sell | 1246 | 0.01 | 0.83199 | 0.00000 | 0.82849 | ||
| 2622 | 2016.07.01 12:00 | buy | 1247 | 0.01 | 0.83676 | 0.00000 | 0.84026 | ||
| 2623 | 2016.07.01 15:28 | t/p | 1247 | 0.01 | 0.84026 | 0.00000 | 0.84026 | 4.42 | 19611.43 |
| 2624 | 2016.07.04 00:00 | sell | 1248 | 0.02 | 0.83759 | 0.00000 | 0.00000 | ||
| 2625 | 2016.07.04 12:00 | buy | 1249 | 0.01 | 0.83919 | 0.00000 | 0.84269 | ||
| 2626 | 2016.07.05 06:44 | t/p | 1249 | 0.01 | 0.84269 | 0.00000 | 0.84269 | 4.40 | 19615.83 |
| 2627 | 2016.07.05 21:00 | sell | 1250 | 0.03 | 0.85028 | 0.00000 | 0.00000 | ||
| 2628 | 2016.07.06 03:00 | buy | 1251 | 0.01 | 0.85755 | 0.00000 | 0.86105 | ||
| 2629 | 2016.07.06 03:37 | buy | 1252 | 0.02 | 0.85654 | 0.00000 | 0.00000 | ||
| 2630 | 2016.07.06 11:00 | sell | 1253 | 0.05 | 0.85250 | 0.00000 | 0.00000 | ||
| 2631 | 2016.07.06 14:44 | close | 1252 | 0.02 | 0.85865 | 0.00000 | 0.00000 | 5.33 | 19621.16 |
| 2632 | 2016.07.06 14:44 | close | 1251 | 0.01 | 0.85865 | 0.00000 | 0.86105 | 1.39 | 19622.55 |
| 2633 | 2016.07.06 17:00 | buy | 1254 | 0.01 | 0.85677 | 0.00000 | 0.86027 | ||
| 2634 | 2016.07.06 22:40 | t/p | 1254 | 0.01 | 0.86027 | 0.00000 | 0.86027 | 4.42 | 19626.97 |
| 2635 | 2016.07.07 03:00 | sell | 1255 | 0.08 | 0.85680 | 0.00000 | 0.00000 | ||
| 2636 | 2016.07.07 11:00 | close | 1255 | 0.08 | 0.85060 | 0.00000 | 0.00000 | 62.67 | 19689.64 |
| 2637 | 2016.07.07 11:00 | close | 1253 | 0.05 | 0.85060 | 0.00000 | 0.00000 | 12.04 | 19701.68 |
| 2638 | 2016.07.07 11:00 | close | 1250 | 0.03 | 0.85060 | 0.00000 | 0.00000 | -1.18 | 19700.51 |
| 2639 | 2016.07.07 11:00 | close | 1248 | 0.02 | 0.85060 | 0.00000 | 0.00000 | -32.85 | 19667.65 |
| 2640 | 2016.07.07 11:00 | close | 1246 | 0.01 | 0.85060 | 0.00000 | 0.82849 | -23.49 | 19644.16 |
| 2641 | 2016.07.07 17:00 | buy | 1256 | 0.01 | 0.85767 | 0.00000 | 0.86117 | ||
| 2642 | 2016.07.08 04:00 | sell | 1257 | 0.01 | 0.85555 | 0.00000 | 0.85205 | ||
| 2643 | 2016.07.08 10:44 | t/p | 1257 | 0.01 | 0.85205 | 0.00000 | 0.85205 | 4.42 | 19648.58 |
| 2644 | 2016.07.10 22:00 | buy | 1258 | 0.02 | 0.85374 | 0.00000 | 0.00000 | ||
| 2645 | 2016.07.11 07:00 | sell | 1259 | 0.01 | 0.85284 | 0.00000 | 0.84934 | ||
| 2646 | 2016.07.11 07:39 | sell | 1260 | 0.02 | 0.85386 | 0.00000 | 0.00000 | ||
| 2647 | 2016.07.11 07:55 | sell | 1261 | 0.03 | 0.85486 | 0.00000 | 0.00000 | ||
| 2648 | 2016.07.11 08:48 | close | 1258 | 0.02 | 0.85680 | 0.00000 | 0.00000 | 7.69 | 19656.27 |
| 2649 | 2016.07.11 08:48 | close | 1256 | 0.01 | 0.85680 | 0.00000 | 0.86117 | -1.14 | 19655.13 |
| 2650 | 2016.07.11 09:00 | buy | 1262 | 0.01 | 0.85775 | 0.00000 | 0.86125 | ||
| 2651 | 2016.07.11 09:06 | buy | 1263 | 0.02 | 0.85674 | 0.00000 | 0.00000 | ||
| 2652 | 2016.07.11 09:42 | buy | 1264 | 0.03 | 0.85568 | 0.00000 | 0.00000 | ||
| 2653 | 2016.07.11 10:32 | close | 1264 | 0.03 | 0.85755 | 0.00000 | 0.00000 | 7.08 | 19662.21 |
| 2654 | 2016.07.11 10:32 | close | 1263 | 0.02 | 0.85755 | 0.00000 | 0.00000 | 2.04 | 19664.25 |
| 2655 | 2016.07.11 10:32 | close | 1262 | 0.01 | 0.85755 | 0.00000 | 0.86125 | -0.25 | 19664.00 |
| 2656 | 2016.07.11 10:57 | close | 1261 | 0.03 | 0.85298 | 0.00000 | 0.00000 | 7.13 | 19671.13 |
| 2657 | 2016.07.11 10:57 | close | 1260 | 0.02 | 0.85298 | 0.00000 | 0.00000 | 2.22 | 19673.35 |
| 2658 | 2016.07.11 10:57 | close | 1259 | 0.01 | 0.85298 | 0.00000 | 0.84934 | -0.18 | 19673.17 |
| 2659 | 2016.07.11 13:00 | sell | 1265 | 0.01 | 0.85253 | 0.00000 | 0.84903 | ||
| 2660 | 2016.07.11 15:16 | t/p | 1265 | 0.01 | 0.84903 | 0.00000 | 0.84903 | 4.42 | 19677.59 |
| 2661 | 2016.07.13 08:00 | buy | 1266 | 0.01 | 0.83423 | 0.00000 | 0.83773 | ||
| 2662 | 2016.07.13 13:50 | t/p | 1266 | 0.01 | 0.83773 | 0.00000 | 0.83773 | 4.42 | 19682.01 |
| 2663 | 2016.07.14 04:00 | sell | 1267 | 0.01 | 0.84142 | 0.00000 | 0.83792 | ||
| 2664 | 2016.07.14 04:18 | sell | 1268 | 0.02 | 0.84243 | 0.00000 | 0.00000 | ||
| 2665 | 2016.07.14 06:05 | close | 1268 | 0.02 | 0.84029 | 0.00000 | 0.00000 | 5.41 | 19687.42 |
| 2666 | 2016.07.14 06:05 | close | 1267 | 0.01 | 0.84029 | 0.00000 | 0.83792 | 1.42 | 19688.84 |
| 2667 | 2016.07.15 09:00 | buy | 1269 | 0.01 | 0.83034 | 0.00000 | 0.83384 | ||
| 2668 | 2016.07.15 09:05 | buy | 1270 | 0.02 | 0.82932 | 0.00000 | 0.00000 | ||
| 2669 | 2016.07.15 09:30 | close | 1270 | 0.02 | 0.83146 | 0.00000 | 0.00000 | 5.41 | 19694.25 |
| 2670 | 2016.07.15 09:30 | close | 1269 | 0.01 | 0.83146 | 0.00000 | 0.83384 | 1.41 | 19695.66 |
| 2671 | 2016.07.15 09:30 | buy | 1271 | 0.01 | 0.83162 | 0.00000 | 0.83512 | ||
| 2672 | 2016.07.15 14:56 | t/p | 1271 | 0.01 | 0.83512 | 0.00000 | 0.83512 | 4.42 | 19700.08 |
| 2673 | 2016.07.18 01:00 | sell | 1272 | 0.01 | 0.83497 | 0.00000 | 0.83147 | ||
| 2674 | 2016.07.18 19:00 | buy | 1273 | 0.01 | 0.83489 | 0.00000 | 0.83839 | ||
| 2675 | 2016.07.19 04:30 | t/p | 1273 | 0.01 | 0.83839 | 0.00000 | 0.83839 | 4.40 | 19704.48 |
| 2676 | 2016.07.20 01:00 | sell | 1274 | 0.02 | 0.84172 | 0.00000 | 0.00000 | ||
| 2677 | 2016.07.20 02:00 | buy | 1275 | 0.01 | 0.84176 | 0.00000 | 0.84526 | ||
| 2678 | 2016.07.20 08:36 | close | 1274 | 0.02 | 0.83771 | 0.00000 | 0.00000 | 10.14 | 19714.62 |
| 2679 | 2016.07.20 08:36 | close | 1272 | 0.01 | 0.83771 | 0.00000 | 0.83147 | -3.46 | 19711.16 |
| 2680 | 2016.07.21 05:00 | buy | 1276 | 0.02 | 0.83390 | 0.00000 | 0.00000 | ||
| 2681 | 2016.07.21 12:56 | close | 1276 | 0.02 | 0.83828 | 0.00000 | 0.00000 | 11.06 | 19722.22 |
| 2682 | 2016.07.21 12:56 | close | 1275 | 0.01 | 0.83828 | 0.00000 | 0.84526 | -4.45 | 19717.77 |
| 2683 | 2016.07.21 17:00 | sell | 1277 | 0.01 | 0.83324 | 0.00000 | 0.82974 | ||
| 2684 | 2016.07.22 06:00 | buy | 1278 | 0.01 | 0.83304 | 0.00000 | 0.83654 | ||
| 2685 | 2016.07.22 06:08 | buy | 1279 | 0.02 | 0.83204 | 0.00000 | 0.00000 | ||
| 2686 | 2016.07.22 08:30 | close | 1279 | 0.02 | 0.83412 | 0.00000 | 0.00000 | 5.26 | 19723.03 |
| 2687 | 2016.07.22 08:30 | close | 1278 | 0.01 | 0.83412 | 0.00000 | 0.83654 | 1.36 | 19724.39 |
| 2688 | 2016.07.22 08:30 | sell | 1280 | 0.02 | 0.83429 | 0.00000 | 0.00000 | ||
| 2689 | 2016.07.22 08:30 | sell | 1281 | 0.03 | 0.83547 | 0.00000 | 0.00000 | ||
| 2690 | 2016.07.22 08:31 | sell | 1282 | 0.05 | 0.83647 | 0.00000 | 0.00000 | ||
| 2691 | 2016.07.22 08:37 | sell | 1283 | 0.08 | 0.83747 | 0.00000 | 0.00000 | ||
| 2692 | 2016.07.22 10:00 | buy | 1284 | 0.01 | 0.84022 | 0.00000 | 0.84372 | ||
| 2693 | 2016.07.24 21:00 | close | 1283 | 0.08 | 0.83485 | 0.00000 | 0.00000 | 26.49 | 19750.88 |
| 2694 | 2016.07.24 21:00 | close | 1282 | 0.05 | 0.83485 | 0.00000 | 0.00000 | 10.24 | 19761.12 |
| 2695 | 2016.07.24 21:00 | close | 1281 | 0.03 | 0.83485 | 0.00000 | 0.00000 | 2.35 | 19763.47 |
| 2696 | 2016.07.24 21:00 | close | 1280 | 0.02 | 0.83485 | 0.00000 | 0.00000 | -1.42 | 19762.05 |
| 2697 | 2016.07.24 21:00 | close | 1277 | 0.01 | 0.83485 | 0.00000 | 0.82974 | -2.03 | 19760.02 |
| 2698 | 2016.07.25 08:00 | buy | 1285 | 0.02 | 0.83563 | 0.00000 | 0.00000 | ||
| 2699 | 2016.07.25 08:49 | buy | 1286 | 0.03 | 0.83461 | 0.00000 | 0.00000 | ||
| 2700 | 2016.07.25 10:37 | close | 1286 | 0.03 | 0.83705 | 0.00000 | 0.00000 | 9.24 | 19769.26 |
| 2701 | 2016.07.25 10:37 | close | 1285 | 0.02 | 0.83705 | 0.00000 | 0.00000 | 3.59 | 19772.85 |
| 2702 | 2016.07.25 10:37 | close | 1284 | 0.01 | 0.83705 | 0.00000 | 0.84372 | -4.03 | 19768.82 |
| 2703 | 2016.07.26 13:00 | sell | 1287 | 0.01 | 0.83711 | 0.00000 | 0.83361 | ||
| 2704 | 2016.07.27 03:00 | buy | 1288 | 0.01 | 0.83779 | 0.00000 | 0.84129 | ||
| 2705 | 2016.07.27 16:00 | sell | 1289 | 0.02 | 0.83910 | 0.00000 | 0.00000 | ||
| 2706 | 2016.07.27 18:00 | close | 1289 | 0.02 | 0.83661 | 0.00000 | 0.00000 | 6.30 | 19775.12 |
| 2707 | 2016.07.27 18:00 | close | 1287 | 0.01 | 0.83661 | 0.00000 | 0.83361 | 0.63 | 19775.75 |
| 2708 | 2016.07.28 06:08 | t/p | 1288 | 0.01 | 0.84129 | 0.00000 | 0.84129 | 4.36 | 19780.11 |
| 2709 | 2016.07.28 20:00 | sell | 1290 | 0.01 | 0.84158 | 0.00000 | 0.83808 | ||
| 2710 | 2016.07.29 10:00 | buy | 1291 | 0.01 | 0.84330 | 0.00000 | 0.84680 | ||
| 2711 | 2016.07.29 13:54 | t/p | 1291 | 0.01 | 0.84680 | 0.00000 | 0.84680 | 4.42 | 19784.53 |
| 2712 | 2016.08.01 03:02 | sell | 1292 | 0.02 | 0.84258 | 0.00000 | 0.00000 | ||
| 2713 | 2016.08.01 10:00 | buy | 1293 | 0.01 | 0.84837 | 0.00000 | 0.85187 | ||
| 2714 | 2016.08.01 10:42 | buy | 1294 | 0.02 | 0.84736 | 0.00000 | 0.00000 | ||
| 2715 | 2016.08.02 01:00 | sell | 1295 | 0.03 | 0.84637 | 0.00000 | 0.00000 | ||
| 2716 | 2016.08.02 08:00 | sell | 1296 | 0.05 | 0.84847 | 0.00000 | 0.00000 | ||
| 2717 | 2016.08.02 09:01 | buy | 1297 | 0.03 | 0.84636 | 0.00000 | 0.00000 | ||
| 2718 | 2016.08.02 09:25 | buy | 1298 | 0.05 | 0.84536 | 0.00000 | 0.00000 | ||
| 2719 | 2016.08.02 09:25 | close | 1296 | 0.05 | 0.84529 | 0.00000 | 0.00000 | 20.09 | 19804.62 |
| 2720 | 2016.08.02 09:25 | close | 1295 | 0.03 | 0.84529 | 0.00000 | 0.00000 | 4.10 | 19808.72 |
| 2721 | 2016.08.02 09:25 | close | 1292 | 0.02 | 0.84529 | 0.00000 | 0.00000 | -6.84 | 19801.88 |
| 2722 | 2016.08.02 09:25 | close | 1290 | 0.01 | 0.84529 | 0.00000 | 0.83808 | -4.67 | 19797.21 |
| 2723 | 2016.08.02 10:00 | sell | 1299 | 0.01 | 0.84618 | 0.00000 | 0.84268 | ||
| 2724 | 2016.08.02 12:14 | t/p | 1299 | 0.01 | 0.84268 | 0.00000 | 0.84268 | 4.42 | 19801.63 |
| 2725 | 2016.08.03 03:00 | buy | 1300 | 0.08 | 0.84162 | 0.00000 | 0.00000 | ||
| 2726 | 2016.08.03 11:00 | sell | 1301 | 0.01 | 0.83909 | 0.00000 | 0.83559 | ||
| 2727 | 2016.08.04 02:41 | t/p | 1301 | 0.01 | 0.83559 | 0.00000 | 0.83559 | 4.43 | 19806.05 |
| 2728 | 2016.08.04 07:00 | buy | 1302 | 0.13 | 0.83761 | 0.00000 | 0.00000 | ||
| 2729 | 2016.08.04 11:00 | close | 1302 | 0.13 | 0.84230 | 0.00000 | 0.00000 | 76.99 | 19883.04 |
| 2730 | 2016.08.04 11:00 | close | 1300 | 0.08 | 0.84230 | 0.00000 | 0.00000 | 6.39 | 19889.44 |
| 2731 | 2016.08.04 11:00 | close | 1298 | 0.05 | 0.84230 | 0.00000 | 0.00000 | -19.72 | 19869.72 |
| 2732 | 2016.08.04 11:00 | close | 1297 | 0.03 | 0.84230 | 0.00000 | 0.00000 | -15.62 | 19854.10 |
| 2733 | 2016.08.04 11:00 | close | 1294 | 0.02 | 0.84230 | 0.00000 | 0.00000 | -12.98 | 19841.13 |
| 2734 | 2016.08.04 11:00 | close | 1293 | 0.01 | 0.84230 | 0.00000 | 0.85187 | -7.77 | 19833.36 |
| 2735 | 2016.08.05 01:00 | sell | 1303 | 0.01 | 0.84817 | 0.00000 | 0.84467 | ||
| 2736 | 2016.08.08 00:00 | buy | 1304 | 0.01 | 0.84808 | 0.00000 | 0.85158 | ||
| 2737 | 2016.08.08 00:35 | buy | 1305 | 0.02 | 0.84707 | 0.00000 | 0.00000 | ||
| 2738 | 2016.08.08 06:33 | close | 1305 | 0.02 | 0.84916 | 0.00000 | 0.00000 | 5.28 | 19838.64 |
| 2739 | 2016.08.08 06:33 | close | 1304 | 0.01 | 0.84916 | 0.00000 | 0.85158 | 1.37 | 19840.01 |
| 2740 | 2016.08.09 18:00 | sell | 1306 | 0.02 | 0.85421 | 0.00000 | 0.00000 | ||
| 2741 | 2016.08.09 23:00 | buy | 1307 | 0.01 | 0.85484 | 0.00000 | 0.85834 | ||
| 2742 | 2016.08.10 14:49 | t/p | 1307 | 0.01 | 0.85834 | 0.00000 | 0.85834 | 4.40 | 19844.41 |
| 2743 | 2016.08.11 03:00 | sell | 1308 | 0.03 | 0.85873 | 0.00000 | 0.00000 | ||
| 2744 | 2016.08.11 13:00 | buy | 1309 | 0.01 | 0.86018 | 0.00000 | 0.86368 | ||
| 2745 | 2016.08.12 13:56 | t/p | 1309 | 0.01 | 0.86368 | 0.00000 | 0.86368 | 4.40 | 19848.81 |
| 2746 | 2016.08.15 03:00 | sell | 1310 | 0.05 | 0.86311 | 0.00000 | 0.00000 | ||
| 2747 | 2016.08.15 11:00 | buy | 1311 | 0.01 | 0.86478 | 0.00000 | 0.86828 | ||
| 2748 | 2016.08.15 12:36 | t/p | 1311 | 0.01 | 0.86828 | 0.00000 | 0.86828 | 4.42 | 19853.23 |
| 2749 | 2016.08.16 00:00 | sell | 1312 | 0.08 | 0.86812 | 0.00000 | 0.00000 | ||
| 2750 | 2016.08.16 08:00 | buy | 1313 | 0.01 | 0.87175 | 0.00000 | 0.87525 | ||
| 2751 | 2016.08.16 08:29 | buy | 1314 | 0.02 | 0.87075 | 0.00000 | 0.00000 | ||
| 2752 | 2016.08.16 08:30 | buy | 1315 | 0.03 | 0.86974 | 0.00000 | 0.00000 | ||
| 2753 | 2016.08.16 08:33 | buy | 1316 | 0.05 | 0.86869 | 0.00000 | 0.00000 | ||
| 2754 | 2016.08.16 08:36 | buy | 1317 | 0.08 | 0.86768 | 0.00000 | 0.00000 | ||
| 2755 | 2016.08.16 10:45 | close | 1317 | 0.08 | 0.86952 | 0.00000 | 0.00000 | 18.59 | 19871.82 |
| 2756 | 2016.08.16 10:45 | close | 1316 | 0.05 | 0.86952 | 0.00000 | 0.00000 | 5.24 | 19877.06 |
| 2757 | 2016.08.16 10:45 | close | 1315 | 0.03 | 0.86952 | 0.00000 | 0.00000 | -0.84 | 19876.22 |
| 2758 | 2016.08.16 10:45 | close | 1314 | 0.02 | 0.86952 | 0.00000 | 0.00000 | -3.11 | 19873.11 |
| 2759 | 2016.08.16 10:45 | close | 1313 | 0.01 | 0.86952 | 0.00000 | 0.87525 | -2.81 | 19870.30 |
| 2760 | 2016.08.17 05:00 | buy | 1318 | 0.01 | 0.86506 | 0.00000 | 0.86856 | ||
| 2761 | 2016.08.17 05:06 | buy | 1319 | 0.02 | 0.86403 | 0.00000 | 0.00000 | ||
| 2762 | 2016.08.17 08:02 | close | 1319 | 0.02 | 0.86612 | 0.00000 | 0.00000 | 5.28 | 19875.58 |
| 2763 | 2016.08.17 08:02 | close | 1318 | 0.01 | 0.86612 | 0.00000 | 0.86856 | 1.33 | 19876.91 |
| 2764 | 2016.08.18 06:00 | buy | 1320 | 0.01 | 0.86630 | 0.00000 | 0.86980 | ||
| 2765 | 2016.08.18 08:34 | close | 1312 | 0.08 | 0.86209 | 0.00000 | 0.00000 | 61.04 | 19937.94 |
| 2766 | 2016.08.18 08:34 | close | 1310 | 0.05 | 0.86209 | 0.00000 | 0.00000 | 6.52 | 19944.46 |
| 2767 | 2016.08.18 08:34 | close | 1308 | 0.03 | 0.86209 | 0.00000 | 0.00000 | -12.67 | 19931.79 |
| 2768 | 2016.08.18 08:34 | close | 1306 | 0.02 | 0.86209 | 0.00000 | 0.00000 | -19.85 | 19911.93 |
| 2769 | 2016.08.18 08:34 | close | 1303 | 0.01 | 0.86209 | 0.00000 | 0.84467 | -17.56 | 19894.38 |
| 2770 | 2016.08.18 10:00 | sell | 1321 | 0.01 | 0.85968 | 0.00000 | 0.85618 | ||
| 2771 | 2016.08.18 10:23 | sell | 1322 | 0.02 | 0.86068 | 0.00000 | 0.00000 | ||
| 2772 | 2016.08.18 19:00 | buy | 1323 | 0.02 | 0.86371 | 0.00000 | 0.00000 | ||
| 2773 | 2016.08.18 19:29 | buy | 1324 | 0.03 | 0.86270 | 0.00000 | 0.00000 | ||
| 2774 | 2016.08.19 08:00 | sell | 1325 | 0.03 | 0.86277 | 0.00000 | 0.00000 | ||
| 2775 | 2016.08.19 12:02 | close | 1324 | 0.03 | 0.86480 | 0.00000 | 0.00000 | 7.90 | 19902.28 |
| 2776 | 2016.08.19 12:02 | close | 1323 | 0.02 | 0.86480 | 0.00000 | 0.00000 | 2.71 | 19904.99 |
| 2777 | 2016.08.19 12:02 | close | 1320 | 0.01 | 0.86480 | 0.00000 | 0.86980 | -1.91 | 19903.08 |
| 2778 | 2016.08.19 13:00 | buy | 1326 | 0.01 | 0.86538 | 0.00000 | 0.86888 | ||
| 2779 | 2016.08.19 13:26 | t/p | 1326 | 0.01 | 0.86888 | 0.00000 | 0.86888 | 4.42 | 19907.50 |
| 2780 | 2016.08.19 13:26 | buy | 1327 | 0.01 | 0.86904 | 0.00000 | 0.87254 | ||
| 2781 | 2016.08.19 13:30 | buy | 1328 | 0.02 | 0.86804 | 0.00000 | 0.00000 | ||
| 2782 | 2016.08.22 00:00 | sell | 1329 | 0.05 | 0.86485 | 0.00000 | 0.00000 | ||
| 2783 | 2016.08.22 08:03 | close | 1329 | 0.05 | 0.86217 | 0.00000 | 0.00000 | 16.93 | 19924.43 |
| 2784 | 2016.08.22 08:03 | close | 1325 | 0.03 | 0.86217 | 0.00000 | 0.00000 | 2.28 | 19926.71 |
| 2785 | 2016.08.22 08:03 | close | 1322 | 0.02 | 0.86217 | 0.00000 | 0.00000 | -3.75 | 19922.96 |
| 2786 | 2016.08.22 08:03 | close | 1321 | 0.01 | 0.86217 | 0.00000 | 0.85618 | -3.13 | 19919.82 |
| 2787 | 2016.08.23 00:00 | buy | 1330 | 0.03 | 0.86186 | 0.00000 | 0.00000 | ||
| 2788 | 2016.08.23 09:00 | sell | 1331 | 0.01 | 0.85936 | 0.00000 | 0.85586 | ||
| 2789 | 2016.08.24 04:00 | buy | 1332 | 0.05 | 0.85740 | 0.00000 | 0.00000 | ||
| 2790 | 2016.08.24 08:17 | t/p | 1331 | 0.01 | 0.85586 | 0.00000 | 0.85586 | 4.42 | 19924.25 |
| 2791 | 2016.08.24 10:00 | sell | 1333 | 0.01 | 0.85314 | 0.00000 | 0.84964 | ||
| 2792 | 2016.08.24 13:38 | t/p | 1333 | 0.01 | 0.84964 | 0.00000 | 0.84964 | 4.42 | 19928.67 |
| 2793 | 2016.08.24 22:00 | buy | 1334 | 0.08 | 0.85138 | 0.00000 | 0.00000 | ||
| 2794 | 2016.08.25 22:00 | sell | 1335 | 0.01 | 0.85563 | 0.00000 | 0.85213 | ||
| 2795 | 2016.08.26 19:00 | t/p | 1335 | 0.01 | 0.85213 | 0.00000 | 0.85213 | 4.42 | 19933.09 |
| 2796 | 2016.08.29 19:00 | sell | 1336 | 0.01 | 0.85324 | 0.00000 | 0.84974 | ||
| 2797 | 2016.08.31 08:11 | t/p | 1336 | 0.01 | 0.84974 | 0.00000 | 0.84974 | 4.43 | 19937.51 |
| 2798 | 2016.08.31 08:11 | sell | 1337 | 0.01 | 0.84958 | 0.00000 | 0.84608 | ||
| 2799 | 2016.08.31 19:00 | buy | 1338 | 0.13 | 0.85026 | 0.00000 | 0.00000 | ||
| 2800 | 2016.09.01 08:30 | t/p | 1337 | 0.01 | 0.84608 | 0.00000 | 0.84608 | 4.43 | 19941.94 |
| 2801 | 2016.09.01 20:00 | buy | 1339 | 0.22 | 0.84439 | 0.00000 | 0.00000 | ||
| 2802 | 2016.09.01 22:00 | sell | 1340 | 1.50 | 0.84337 | 0.00000 | 0.83637 | ||
| 2803 | 2016.09.02 07:00 | sell | 1341 | 0.01 | 0.84317 | 0.00000 | 0.83967 | ||
| 2804 | 2016.09.02 13:00 | buy | 1342 | 0.37 | 0.84091 | 0.00000 | 0.00000 | ||
| 2805 | 2016.09.02 13:08 | t/p | 1341 | 0.01 | 0.83967 | 0.00000 | 0.83967 | 4.43 | 19946.37 |
| 2806 | 2016.09.02 13:08 | modify | 1340 | 1.50 | 0.84337 | 0.84336 | 0.83637 | ||
| 2807 | 2016.09.02 14:00 | sell | 1343 | 0.01 | 0.84004 | 0.00000 | 0.83654 | ||
| 2808 | 2016.09.02 14:05 | modify | 1340 | 1.50 | 0.84337 | 0.84327 | 0.83637 | ||
| 2809 | 2016.09.02 14:07 | modify | 1340 | 1.50 | 0.84337 | 0.84316 | 0.83637 | ||
| 2810 | 2016.09.02 14:07 | modify | 1340 | 1.50 | 0.84337 | 0.84307 | 0.83637 | ||
| 2811 | 2016.09.02 14:08 | modify | 1340 | 1.50 | 0.84337 | 0.84298 | 0.83637 | ||
| 2812 | 2016.09.02 14:08 | modify | 1340 | 1.50 | 0.84337 | 0.84288 | 0.83637 | ||
| 2813 | 2016.09.02 14:08 | modify | 1340 | 1.50 | 0.84337 | 0.84278 | 0.83637 | ||
| 2814 | 2016.09.02 14:09 | modify | 1340 | 1.50 | 0.84337 | 0.84268 | 0.83637 | ||
| 2815 | 2016.09.02 14:09 | modify | 1340 | 1.50 | 0.84337 | 0.84259 | 0.83637 | ||
| 2816 | 2016.09.02 14:10 | modify | 1340 | 1.50 | 0.84337 | 0.84249 | 0.83637 | ||
| 2817 | 2016.09.02 14:10 | modify | 1340 | 1.50 | 0.84337 | 0.84239 | 0.83637 | ||
| 2818 | 2016.09.02 14:10 | modify | 1340 | 1.50 | 0.84337 | 0.84229 | 0.83637 | ||
| 2819 | 2016.09.02 14:11 | modify | 1340 | 1.50 | 0.84337 | 0.84220 | 0.83637 | ||
| 2820 | 2016.09.02 14:16 | modify | 1340 | 1.50 | 0.84337 | 0.84208 | 0.83637 | ||
| 2821 | 2016.09.02 14:19 | modify | 1340 | 1.50 | 0.84337 | 0.84199 | 0.83637 | ||
| 2822 | 2016.09.02 14:20 | modify | 1340 | 1.50 | 0.84337 | 0.84190 | 0.83637 | ||
| 2823 | 2016.09.02 14:21 | modify | 1340 | 1.50 | 0.84337 | 0.84181 | 0.83637 | ||
| 2824 | 2016.09.02 14:22 | modify | 1340 | 1.50 | 0.84337 | 0.84170 | 0.83637 | ||
| 2825 | 2016.09.02 14:23 | modify | 1340 | 1.50 | 0.84337 | 0.84156 | 0.83637 | ||
| 2826 | 2016.09.02 14:24 | modify | 1340 | 1.50 | 0.84337 | 0.84146 | 0.83637 | ||
| 2827 | 2016.09.05 04:00 | buy | 1344 | 0.40 | 0.83888 | 0.00000 | 0.00000 | ||
| 2828 | 2016.09.05 08:30 | modify | 1340 | 1.50 | 0.84337 | 0.84133 | 0.83637 | ||
| 2829 | 2016.09.05 08:30 | modify | 1340 | 1.50 | 0.84337 | 0.84124 | 0.83637 | ||
| 2830 | 2016.09.05 08:30 | modify | 1340 | 1.50 | 0.84337 | 0.84112 | 0.83637 | ||
| 2831 | 2016.09.05 08:30 | modify | 1340 | 1.50 | 0.84337 | 0.84102 | 0.83637 | ||
| 2832 | 2016.09.05 08:30 | modify | 1340 | 1.50 | 0.84337 | 0.84093 | 0.83637 | ||
| 2833 | 2016.09.05 08:31 | modify | 1340 | 1.50 | 0.84337 | 0.84083 | 0.83637 | ||
| 2834 | 2016.09.05 08:31 | modify | 1340 | 1.50 | 0.84337 | 0.84073 | 0.83637 | ||
| 2835 | 2016.09.05 08:31 | modify | 1340 | 1.50 | 0.84337 | 0.84062 | 0.83637 | ||
| 2836 | 2016.09.05 08:32 | modify | 1340 | 1.50 | 0.84337 | 0.84051 | 0.83637 | ||
| 2837 | 2016.09.05 08:34 | modify | 1340 | 1.50 | 0.84337 | 0.84042 | 0.83637 | ||
| 2838 | 2016.09.05 08:34 | modify | 1340 | 1.50 | 0.84337 | 0.84031 | 0.83637 | ||
| 2839 | 2016.09.05 08:34 | t/p | 1343 | 0.01 | 0.83654 | 0.00000 | 0.83654 | 4.42 | 19950.79 |
| 2840 | 2016.09.05 08:34 | modify | 1340 | 1.50 | 0.84337 | 0.84022 | 0.83637 | ||
| 2841 | 2016.09.05 08:34 | modify | 1340 | 1.50 | 0.84337 | 0.84012 | 0.83637 | ||
| 2842 | 2016.09.05 08:34 | t/p | 1340 | 1.50 | 0.83637 | 0.84012 | 0.83637 | 1327.48 | 21278.27 |
| 2843 | 2016.09.05 10:00 | sell | 1345 | 0.01 | 0.83791 | 0.00000 | 0.83441 | ||
| 2844 | 2016.09.06 13:54 | t/p | 1345 | 0.01 | 0.83441 | 0.00000 | 0.83441 | 4.42 | 21282.70 |
| 2845 | 2016.09.08 01:00 | sell | 1346 | 0.01 | 0.84237 | 0.00000 | 0.83887 | ||
| 2846 | 2016.09.08 08:12 | close | 1344 | 0.40 | 0.84458 | 0.00000 | 0.00000 | 283.96 | 21566.66 |
| 2847 | 2016.09.08 08:12 | close | 1342 | 0.37 | 0.84458 | 0.00000 | 0.00000 | 167.08 | 21733.74 |
| 2848 | 2016.09.08 08:12 | close | 1339 | 0.22 | 0.84458 | 0.00000 | 0.00000 | 2.23 | 21735.97 |
| 2849 | 2016.09.08 08:12 | close | 1338 | 0.13 | 0.84458 | 0.00000 | 0.00000 | -95.83 | 21640.14 |
| 2850 | 2016.09.08 08:12 | close | 1334 | 0.08 | 0.84458 | 0.00000 | 0.00000 | -71.39 | 21568.75 |
| 2851 | 2016.09.08 08:12 | close | 1332 | 0.05 | 0.84458 | 0.00000 | 0.00000 | -82.63 | 21486.11 |
| 2852 | 2016.09.08 08:12 | close | 1330 | 0.03 | 0.84458 | 0.00000 | 0.00000 | -66.53 | 21419.58 |
| 2853 | 2016.09.08 08:12 | close | 1328 | 0.02 | 0.84458 | 0.00000 | 0.00000 | -60.04 | 21359.54 |
| 2854 | 2016.09.08 08:12 | close | 1327 | 0.01 | 0.84458 | 0.00000 | 0.87254 | -31.29 | 21328.25 |
| 2855 | 2016.09.08 09:00 | buy | 1347 | 0.01 | 0.84375 | 0.00000 | 0.84725 | ||
| 2856 | 2016.09.08 12:45 | t/p | 1347 | 0.01 | 0.84725 | 0.00000 | 0.84725 | 4.42 | 21332.67 |
| 2857 | 2016.09.08 23:00 | sell | 1348 | 0.02 | 0.84694 | 0.00000 | 0.00000 | ||
| 2858 | 2016.09.09 09:00 | buy | 1349 | 0.01 | 0.84765 | 0.00000 | 0.85115 | ||
| 2859 | 2016.09.11 22:00 | buy | 1350 | 0.02 | 0.84664 | 0.00000 | 0.00000 | ||
| 2860 | 2016.09.12 14:27 | close | 1348 | 0.02 | 0.84366 | 0.00000 | 0.00000 | 8.30 | 21340.97 |
| 2861 | 2016.09.12 14:27 | close | 1346 | 0.01 | 0.84366 | 0.00000 | 0.83887 | -1.62 | 21339.35 |
| 2862 | 2016.09.13 03:00 | buy | 1351 | 0.03 | 0.84305 | 0.00000 | 0.00000 | ||
| 2863 | 2016.09.13 10:00 | close | 1351 | 0.03 | 0.84617 | 0.00000 | 0.00000 | 11.82 | 21351.17 |
| 2864 | 2016.09.13 10:00 | close | 1350 | 0.02 | 0.84617 | 0.00000 | 0.00000 | -1.27 | 21349.90 |
| 2865 | 2016.09.13 10:00 | close | 1349 | 0.01 | 0.84617 | 0.00000 | 0.85115 | -1.91 | 21347.99 |
| 2866 | 2016.09.14 00:00 | sell | 1352 | 0.01 | 0.85038 | 0.00000 | 0.84688 | ||
| 2867 | 2016.09.14 00:40 | sell | 1353 | 0.02 | 0.85138 | 0.00000 | 0.00000 | ||
| 2868 | 2016.09.14 07:07 | close | 1353 | 0.02 | 0.84929 | 0.00000 | 0.00000 | 5.28 | 21353.27 |
| 2869 | 2016.09.14 07:07 | close | 1352 | 0.01 | 0.84929 | 0.00000 | 0.84688 | 1.38 | 21354.65 |
| 2870 | 2016.09.14 15:00 | buy | 1354 | 0.01 | 0.85336 | 0.00000 | 0.85686 | ||
| 2871 | 2016.09.14 21:00 | sell | 1355 | 0.01 | 0.84968 | 0.00000 | 0.84618 | ||
| 2872 | 2016.09.15 08:00 | buy | 1356 | 0.02 | 0.85030 | 0.00000 | 0.00000 | ||
| 2873 | 2016.09.15 08:29 | buy | 1357 | 0.03 | 0.84923 | 0.00000 | 0.00000 | ||
| 2874 | 2016.09.15 11:35 | close | 1357 | 0.03 | 0.85145 | 0.00000 | 0.00000 | 8.41 | 21363.06 |
| 2875 | 2016.09.15 11:35 | close | 1356 | 0.02 | 0.85145 | 0.00000 | 0.00000 | 2.91 | 21365.97 |
| 2876 | 2016.09.15 11:35 | close | 1354 | 0.01 | 0.85145 | 0.00000 | 0.85686 | -2.47 | 21363.50 |
| 2877 | 2016.09.16 09:00 | buy | 1358 | 0.01 | 0.85064 | 0.00000 | 0.85414 | ||
| 2878 | 2016.09.16 17:01 | t/p | 1358 | 0.01 | 0.85414 | 0.00000 | 0.85414 | 4.42 | 21367.92 |
| 2879 | 2016.09.19 04:00 | sell | 1359 | 0.02 | 0.85640 | 0.00000 | 0.00000 | ||
| 2880 | 2016.09.19 18:00 | buy | 1360 | 0.01 | 0.85806 | 0.00000 | 0.86156 | ||
| 2881 | 2016.09.20 10:05 | t/p | 1360 | 0.01 | 0.86156 | 0.00000 | 0.86156 | 4.40 | 21372.32 |
| 2882 | 2016.09.20 20:00 | sell | 1361 | 0.03 | 0.85922 | 0.00000 | 0.00000 | ||
| 2883 | 2016.09.21 09:00 | buy | 1362 | 0.01 | 0.85952 | 0.00000 | 0.86302 | ||
| 2884 | 2016.09.21 09:26 | buy | 1363 | 0.02 | 0.85851 | 0.00000 | 0.00000 | ||
| 2885 | 2016.09.21 15:46 | close | 1363 | 0.02 | 0.86060 | 0.00000 | 0.00000 | 5.28 | 21377.60 |
| 2886 | 2016.09.21 15:46 | close | 1362 | 0.01 | 0.86060 | 0.00000 | 0.86302 | 1.36 | 21378.96 |
| 2887 | 2016.09.21 16:00 | buy | 1364 | 0.01 | 0.86041 | 0.00000 | 0.86391 | ||
| 2888 | 2016.09.22 09:00 | buy | 1365 | 0.02 | 0.85911 | 0.00000 | 0.00000 | ||
| 2889 | 2016.09.23 07:30 | close | 1365 | 0.02 | 0.86129 | 0.00000 | 0.00000 | 5.47 | 21384.43 |
| 2890 | 2016.09.23 07:30 | close | 1364 | 0.01 | 0.86129 | 0.00000 | 0.86391 | 1.03 | 21385.46 |
| 2891 | 2016.09.25 23:00 | sell | 1366 | 0.05 | 0.86619 | 0.00000 | 0.00000 | ||
| 2892 | 2016.09.26 09:00 | buy | 1367 | 0.01 | 0.86920 | 0.00000 | 0.87270 | ||
| 2893 | 2016.09.26 18:00 | sell | 1368 | 0.08 | 0.86841 | 0.00000 | 0.00000 | ||
| 2894 | 2016.09.27 11:04 | buy | 1369 | 0.02 | 0.86819 | 0.00000 | 0.00000 | ||
| 2895 | 2016.09.27 11:33 | buy | 1370 | 0.03 | 0.86719 | 0.00000 | 0.00000 | ||
| 2896 | 2016.09.27 11:52 | buy | 1371 | 0.05 | 0.86619 | 0.00000 | 0.00000 | ||
| 2897 | 2016.09.27 11:54 | buy | 1372 | 0.08 | 0.86515 | 0.00000 | 0.00000 | ||
| 2898 | 2016.09.27 12:29 | close | 1368 | 0.08 | 0.86340 | 0.00000 | 0.00000 | 50.66 | 21436.12 |
| 2899 | 2016.09.27 12:29 | close | 1366 | 0.05 | 0.86340 | 0.00000 | 0.00000 | 17.66 | 21453.78 |
| 2900 | 2016.09.27 12:29 | close | 1361 | 0.03 | 0.86340 | 0.00000 | 0.00000 | -15.79 | 21437.99 |
| 2901 | 2016.09.27 12:29 | close | 1359 | 0.02 | 0.86340 | 0.00000 | 0.00000 | -17.65 | 21420.34 |
| 2902 | 2016.09.27 12:29 | close | 1355 | 0.01 | 0.86340 | 0.00000 | 0.84618 | -17.31 | 21403.03 |
| 2903 | 2016.09.27 13:00 | sell | 1373 | 0.01 | 0.86370 | 0.00000 | 0.86020 | ||
| 2904 | 2016.09.27 13:29 | sell | 1374 | 0.02 | 0.86470 | 0.00000 | 0.00000 | ||
| 2905 | 2016.09.27 14:05 | close | 1374 | 0.02 | 0.86261 | 0.00000 | 0.00000 | 5.28 | 21408.31 |
| 2906 | 2016.09.27 14:05 | close | 1373 | 0.01 | 0.86261 | 0.00000 | 0.86020 | 1.37 | 21409.68 |
| 2907 | 2016.09.28 03:00 | buy | 1375 | 0.13 | 0.86232 | 0.00000 | 0.00000 | ||
| 2908 | 2016.09.28 20:00 | sell | 1376 | 0.01 | 0.86151 | 0.00000 | 0.85801 | ||
| 2909 | 2016.09.29 14:00 | sell | 1377 | 0.02 | 0.86283 | 0.00000 | 0.00000 | ||
| 2910 | 2016.09.29 14:42 | sell | 1378 | 0.03 | 0.86387 | 0.00000 | 0.00000 | ||
| 2911 | 2016.09.29 14:50 | sell | 1379 | 0.05 | 0.86487 | 0.00000 | 0.00000 | ||
| 2912 | 2016.09.29 14:51 | close | 1375 | 0.13 | 0.86525 | 0.00000 | 0.00000 | 47.34 | 21457.02 |
| 2913 | 2016.09.29 14:51 | close | 1372 | 0.08 | 0.86525 | 0.00000 | 0.00000 | 0.38 | 21457.40 |
| 2914 | 2016.09.29 14:51 | close | 1371 | 0.05 | 0.86525 | 0.00000 | 0.00000 | -6.33 | 21451.07 |
| 2915 | 2016.09.29 14:51 | close | 1370 | 0.03 | 0.86525 | 0.00000 | 0.00000 | -7.58 | 21443.49 |
| 2916 | 2016.09.29 14:51 | close | 1369 | 0.02 | 0.86525 | 0.00000 | 0.00000 | -7.59 | 21435.90 |
| 2917 | 2016.09.29 14:51 | close | 1367 | 0.01 | 0.86525 | 0.00000 | 0.87270 | -5.08 | 21430.83 |
| 2918 | 2016.09.29 14:52 | sell | 1380 | 0.08 | 0.86589 | 0.00000 | 0.00000 | ||
| 2919 | 2016.09.29 15:00 | buy | 1381 | 0.01 | 0.86520 | 0.00000 | 0.86870 | ||
| 2920 | 2016.09.30 07:19 | close | 1380 | 0.08 | 0.86404 | 0.00000 | 0.00000 | 18.72 | 21449.55 |
| 2921 | 2016.09.30 07:19 | close | 1379 | 0.05 | 0.86404 | 0.00000 | 0.00000 | 5.26 | 21454.81 |
| 2922 | 2016.09.30 07:19 | close | 1378 | 0.03 | 0.86404 | 0.00000 | 0.00000 | -0.63 | 21454.18 |
| 2923 | 2016.09.30 07:19 | close | 1377 | 0.02 | 0.86404 | 0.00000 | 0.00000 | -3.05 | 21451.12 |
| 2924 | 2016.09.30 07:19 | close | 1376 | 0.01 | 0.86404 | 0.00000 | 0.85801 | -3.18 | 21447.94 |
| 2925 | 2016.10.02 21:00 | t/p | 1381 | 0.01 | 0.86870 | 0.00000 | 0.86870 | 4.40 | 21452.34 |
| 2926 | 2016.10.03 07:00 | sell | 1382 | 0.01 | 0.87024 | 0.00000 | 0.86674 | ||
| 2927 | 2016.10.03 07:05 | sell | 1383 | 0.02 | 0.87126 | 0.00000 | 0.00000 | ||
| 2928 | 2016.10.03 07:29 | sell | 1384 | 0.03 | 0.87226 | 0.00000 | 0.00000 | ||
| 2929 | 2016.10.03 07:29 | sell | 1385 | 0.05 | 0.87328 | 0.00000 | 0.00000 | ||
| 2930 | 2016.10.03 07:31 | sell | 1386 | 0.08 | 0.87428 | 0.00000 | 0.00000 | ||
| 2931 | 2016.10.03 08:00 | buy | 1387 | 0.01 | 0.87352 | 0.00000 | 0.87702 | ||
| 2932 | 2016.10.03 08:31 | buy | 1388 | 0.02 | 0.87251 | 0.00000 | 0.00000 | ||
| 2933 | 2016.10.03 08:31 | close | 1386 | 0.08 | 0.87244 | 0.00000 | 0.00000 | 18.60 | 21470.94 |
| 2934 | 2016.10.03 08:31 | close | 1385 | 0.05 | 0.87244 | 0.00000 | 0.00000 | 5.31 | 21476.25 |
| 2935 | 2016.10.03 08:31 | close | 1384 | 0.03 | 0.87244 | 0.00000 | 0.00000 | -0.68 | 21475.57 |
| 2936 | 2016.10.03 08:31 | close | 1383 | 0.02 | 0.87244 | 0.00000 | 0.00000 | -2.99 | 21472.58 |
| 2937 | 2016.10.03 08:31 | close | 1382 | 0.01 | 0.87244 | 0.00000 | 0.86674 | -2.78 | 21469.80 |
| 2938 | 2016.10.03 20:00 | sell | 1389 | 0.01 | 0.87270 | 0.00000 | 0.86920 | ||
| 2939 | 2016.10.04 06:51 | close | 1388 | 0.02 | 0.87460 | 0.00000 | 0.00000 | 5.23 | 21475.03 |
| 2940 | 2016.10.04 06:51 | close | 1387 | 0.01 | 0.87460 | 0.00000 | 0.87702 | 1.34 | 21476.37 |
| 2941 | 2016.10.04 08:00 | buy | 1390 | 0.01 | 0.87489 | 0.00000 | 0.87839 | ||
| 2942 | 2016.10.04 15:39 | t/p | 1390 | 0.01 | 0.87839 | 0.00000 | 0.87839 | 4.42 | 21480.79 |
| 2943 | 2016.10.05 07:00 | sell | 1391 | 0.02 | 0.88369 | 0.00000 | 0.00000 | ||
| 2944 | 2016.10.05 08:00 | buy | 1392 | 0.01 | 0.88242 | 0.00000 | 0.88592 | ||
| 2945 | 2016.10.05 08:07 | buy | 1393 | 0.02 | 0.88141 | 0.00000 | 0.00000 | ||
| 2946 | 2016.10.05 15:07 | close | 1391 | 0.02 | 0.87827 | 0.00000 | 0.00000 | 13.69 | 21494.48 |
| 2947 | 2016.10.05 15:07 | close | 1389 | 0.01 | 0.87827 | 0.00000 | 0.86920 | -7.02 | 21487.46 |
| 2948 | 2016.10.06 03:00 | buy | 1394 | 0.03 | 0.87974 | 0.00000 | 0.00000 | ||
| 2949 | 2016.10.06 11:26 | close | 1394 | 0.03 | 0.88190 | 0.00000 | 0.00000 | 8.18 | 21495.64 |
| 2950 | 2016.10.06 11:26 | close | 1393 | 0.02 | 0.88190 | 0.00000 | 0.00000 | 1.12 | 21496.76 |
| 2951 | 2016.10.06 11:26 | close | 1392 | 0.01 | 0.88190 | 0.00000 | 0.88592 | -0.72 | 21496.04 |
| 2952 | 2016.10.10 04:00 | buy | 1395 | 0.01 | 0.90263 | 0.00000 | 0.90613 | ||
| 2953 | 2016.10.10 04:45 | buy | 1396 | 0.02 | 0.90163 | 0.00000 | 0.00000 | ||
| 2954 | 2016.10.10 06:57 | close | 1396 | 0.02 | 0.90372 | 0.00000 | 0.00000 | 5.28 | 21501.32 |
| 2955 | 2016.10.10 06:57 | close | 1395 | 0.01 | 0.90372 | 0.00000 | 0.90613 | 1.38 | 21502.70 |
| 2956 | 2016.10.10 11:00 | sell | 1397 | 0.01 | 0.89867 | 0.00000 | 0.89517 | ||
| 2957 | 2016.10.10 11:46 | sell | 1398 | 0.02 | 0.89967 | 0.00000 | 0.00000 | ||
| 2958 | 2016.10.10 11:49 | sell | 1399 | 0.03 | 0.90067 | 0.00000 | 0.00000 | ||
| 2959 | 2016.10.10 21:00 | buy | 1400 | 0.01 | 0.90091 | 0.00000 | 0.90441 | ||
| 2960 | 2016.10.10 21:14 | buy | 1401 | 0.02 | 0.89982 | 0.00000 | 0.00000 | ||
| 2961 | 2016.10.10 23:45 | close | 1401 | 0.02 | 0.90197 | 0.00000 | 0.00000 | 5.43 | 21508.13 |
| 2962 | 2016.10.10 23:45 | close | 1400 | 0.01 | 0.90197 | 0.00000 | 0.90441 | 1.34 | 21509.47 |
| 2963 | 2016.10.11 14:00 | sell | 1402 | 0.05 | 0.90196 | 0.00000 | 0.00000 | ||
| 2964 | 2016.10.11 14:17 | sell | 1403 | 0.08 | 0.90296 | 0.00000 | 0.00000 | ||
| 2965 | 2016.10.11 14:42 | sell | 1404 | 0.13 | 0.90398 | 0.00000 | 0.00000 | ||
| 2966 | 2016.10.11 18:00 | buy | 1405 | 0.01 | 0.91242 | 0.00000 | 0.91592 | ||
| 2967 | 2016.10.11 18:08 | buy | 1406 | 0.02 | 0.91142 | 0.00000 | 0.00000 | ||
| 2968 | 2016.10.11 18:09 | buy | 1407 | 0.03 | 0.91025 | 0.00000 | 0.00000 | ||
| 2969 | 2016.10.11 20:51 | close | 1407 | 0.03 | 0.91218 | 0.00000 | 0.00000 | 7.31 | 21516.78 |
| 2970 | 2016.10.11 20:51 | close | 1406 | 0.02 | 0.91218 | 0.00000 | 0.00000 | 1.92 | 21518.70 |
| 2971 | 2016.10.11 20:51 | close | 1405 | 0.01 | 0.91218 | 0.00000 | 0.91592 | -0.30 | 21518.40 |
| 2972 | 2016.10.11 22:54 | close | 1404 | 0.13 | 0.90166 | 0.00000 | 0.00000 | 38.10 | 21556.50 |
| 2973 | 2016.10.11 22:54 | close | 1403 | 0.08 | 0.90166 | 0.00000 | 0.00000 | 13.14 | 21569.64 |
| 2974 | 2016.10.11 22:54 | close | 1402 | 0.05 | 0.90166 | 0.00000 | 0.00000 | 1.89 | 21571.53 |
| 2975 | 2016.10.11 22:54 | close | 1399 | 0.03 | 0.90166 | 0.00000 | 0.00000 | -3.74 | 21567.79 |
| 2976 | 2016.10.11 22:54 | close | 1398 | 0.02 | 0.90166 | 0.00000 | 0.00000 | -5.01 | 21562.78 |
| 2977 | 2016.10.11 22:54 | close | 1397 | 0.01 | 0.90166 | 0.00000 | 0.89517 | -3.78 | 21559.00 |
| 2978 | 2016.10.12 01:00 | sell | 1408 | 0.01 | 0.90066 | 0.00000 | 0.89716 | ||
| 2979 | 2016.10.12 02:43 | t/p | 1408 | 0.01 | 0.89716 | 0.00000 | 0.89716 | 4.42 | 21563.42 |
| 2980 | 2016.10.12 14:00 | buy | 1409 | 0.01 | 0.90218 | 0.00000 | 0.90568 | ||
| 2981 | 2016.10.13 06:02 | t/p | 1409 | 0.01 | 0.90568 | 0.00000 | 0.90568 | 4.36 | 21567.78 |
| 2982 | 2016.10.13 12:00 | sell | 1410 | 0.01 | 0.90370 | 0.00000 | 0.90020 | ||
| 2983 | 2016.10.13 12:22 | sell | 1411 | 0.02 | 0.90470 | 0.00000 | 0.00000 | ||
| 2984 | 2016.10.13 16:46 | close | 1411 | 0.02 | 0.90261 | 0.00000 | 0.00000 | 5.28 | 21573.06 |
| 2985 | 2016.10.13 16:46 | close | 1410 | 0.01 | 0.90261 | 0.00000 | 0.90020 | 1.37 | 21574.43 |
| 2986 | 2016.10.14 03:00 | buy | 1412 | 0.01 | 0.90234 | 0.00000 | 0.90584 | ||
| 2987 | 2016.10.14 04:00 | sell | 1413 | 0.01 | 0.90237 | 0.00000 | 0.89887 | ||
| 2988 | 2016.10.14 04:38 | sell | 1414 | 0.02 | 0.90337 | 0.00000 | 0.00000 | ||
| 2989 | 2016.10.14 09:10 | close | 1414 | 0.02 | 0.90128 | 0.00000 | 0.00000 | 5.29 | 21579.72 |
| 2990 | 2016.10.14 09:10 | close | 1413 | 0.01 | 0.90128 | 0.00000 | 0.89887 | 1.37 | 21581.09 |
| 2991 | 2016.10.14 12:00 | sell | 1415 | 0.01 | 0.89837 | 0.00000 | 0.89487 | ||
| 2992 | 2016.10.14 12:10 | sell | 1416 | 0.02 | 0.89937 | 0.00000 | 0.00000 | ||
| 2993 | 2016.10.14 12:34 | sell | 1417 | 0.03 | 0.90037 | 0.00000 | 0.00000 | ||
| 2994 | 2016.10.14 12:40 | sell | 1418 | 0.05 | 0.90140 | 0.00000 | 0.00000 | ||
| 2995 | 2016.10.14 12:54 | sell | 1419 | 0.08 | 0.90242 | 0.00000 | 0.00000 | ||
| 2996 | 2016.10.14 13:13 | close | 1419 | 0.08 | 0.90058 | 0.00000 | 0.00000 | 18.60 | 21599.69 |
| 2997 | 2016.10.14 13:13 | close | 1418 | 0.05 | 0.90058 | 0.00000 | 0.00000 | 5.18 | 21604.87 |
| 2998 | 2016.10.14 13:13 | close | 1417 | 0.03 | 0.90058 | 0.00000 | 0.00000 | -0.80 | 21604.07 |
| 2999 | 2016.10.14 13:13 | close | 1416 | 0.02 | 0.90058 | 0.00000 | 0.00000 | -3.06 | 21601.01 |
| 3000 | 2016.10.14 13:13 | close | 1415 | 0.01 | 0.90058 | 0.00000 | 0.89487 | -2.79 | 21598.22 |
| 3001 | 2016.10.16 22:04 | buy | 1420 | 0.02 | 0.90132 | 0.00000 | 0.00000 | ||
| 3002 | 2016.10.17 04:49 | close | 1420 | 0.02 | 0.90341 | 0.00000 | 0.00000 | 5.24 | 21603.46 |
| 3003 | 2016.10.17 04:49 | close | 1412 | 0.01 | 0.90341 | 0.00000 | 0.90584 | 1.33 | 21604.79 |
| 3004 | 2016.10.17 18:00 | sell | 1421 | 0.01 | 0.90179 | 0.00000 | 0.89829 | ||
| 3005 | 2016.10.18 08:30 | t/p | 1421 | 0.01 | 0.89829 | 0.00000 | 0.89829 | 4.42 | 21609.21 |
| 3006 | 2016.10.19 02:00 | buy | 1422 | 0.01 | 0.89417 | 0.00000 | 0.89767 | ||
| 3007 | 2016.10.19 14:00 | sell | 1423 | 0.01 | 0.89213 | 0.00000 | 0.88863 | ||
| 3008 | 2016.10.19 21:00 | buy | 1424 | 0.02 | 0.89316 | 0.00000 | 0.00000 | ||
| 3009 | 2016.10.20 04:07 | sell | 1425 | 0.02 | 0.89317 | 0.00000 | 0.00000 | ||
| 3010 | 2016.10.20 08:07 | sell | 1426 | 0.03 | 0.89418 | 0.00000 | 0.00000 | ||
| 3011 | 2016.10.20 09:07 | close | 1424 | 0.02 | 0.89530 | 0.00000 | 0.00000 | 5.29 | 21614.50 |
| 3012 | 2016.10.20 09:07 | close | 1422 | 0.01 | 0.89530 | 0.00000 | 0.89767 | 1.36 | 21615.86 |
| 3013 | 2016.10.20 09:07 | buy | 1427 | 0.01 | 0.89549 | 0.00000 | 0.89899 | ||
| 3014 | 2016.10.20 09:29 | buy | 1428 | 0.02 | 0.89449 | 0.00000 | 0.00000 | ||
| 3015 | 2016.10.20 09:50 | buy | 1429 | 0.03 | 0.89349 | 0.00000 | 0.00000 | ||
| 3016 | 2016.10.20 11:20 | close | 1429 | 0.03 | 0.89532 | 0.00000 | 0.00000 | 6.93 | 21622.79 |
| 3017 | 2016.10.20 11:20 | close | 1428 | 0.02 | 0.89532 | 0.00000 | 0.00000 | 2.10 | 21624.89 |
| 3018 | 2016.10.20 11:20 | close | 1427 | 0.01 | 0.89532 | 0.00000 | 0.89899 | -0.21 | 21624.68 |
| 3019 | 2016.10.20 14:59 | close | 1426 | 0.03 | 0.89234 | 0.00000 | 0.00000 | 6.98 | 21631.66 |
| 3020 | 2016.10.20 14:59 | close | 1425 | 0.02 | 0.89234 | 0.00000 | 0.00000 | 2.10 | 21633.76 |
| 3021 | 2016.10.20 14:59 | close | 1423 | 0.01 | 0.89234 | 0.00000 | 0.88863 | -0.25 | 21633.51 |
| 3022 | 2016.10.20 17:00 | sell | 1430 | 0.01 | 0.89161 | 0.00000 | 0.88811 | ||
| 3023 | 2016.10.21 12:00 | buy | 1431 | 0.01 | 0.89236 | 0.00000 | 0.89586 | ||
| 3024 | 2016.10.24 02:00 | buy | 1432 | 0.02 | 0.89111 | 0.00000 | 0.00000 | ||
| 3025 | 2016.10.25 07:00 | buy | 1433 | 0.03 | 0.89010 | 0.00000 | 0.00000 | ||
| 3026 | 2016.10.25 13:02 | close | 1433 | 0.03 | 0.89210 | 0.00000 | 0.00000 | 7.58 | 21641.09 |
| 3027 | 2016.10.25 13:02 | close | 1432 | 0.02 | 0.89210 | 0.00000 | 0.00000 | 2.46 | 21643.55 |
| 3028 | 2016.10.25 13:02 | close | 1431 | 0.01 | 0.89210 | 0.00000 | 0.89586 | -0.37 | 21643.18 |
| 3029 | 2016.10.25 14:00 | buy | 1434 | 0.01 | 0.89664 | 0.00000 | 0.90014 | ||
| 3030 | 2016.10.25 14:04 | buy | 1435 | 0.02 | 0.89563 | 0.00000 | 0.00000 | ||
| 3031 | 2016.10.25 14:14 | close | 1435 | 0.02 | 0.89772 | 0.00000 | 0.00000 | 5.28 | 21648.46 |
| 3032 | 2016.10.25 14:14 | close | 1434 | 0.01 | 0.89772 | 0.00000 | 0.90014 | 1.37 | 21649.83 |
| 3033 | 2016.10.25 14:14 | buy | 1436 | 0.01 | 0.89781 | 0.00000 | 0.90131 | ||
| 3034 | 2016.10.25 14:35 | buy | 1437 | 0.02 | 0.89681 | 0.00000 | 0.00000 | ||
| 3035 | 2016.10.25 14:37 | buy | 1438 | 0.03 | 0.89579 | 0.00000 | 0.00000 | ||
| 3036 | 2016.10.26 02:00 | sell | 1439 | 0.02 | 0.89494 | 0.00000 | 0.00000 | ||
| 3037 | 2016.10.26 08:09 | buy | 1440 | 0.05 | 0.89474 | 0.00000 | 0.00000 | ||
| 3038 | 2016.10.26 08:12 | buy | 1441 | 0.08 | 0.89372 | 0.00000 | 0.00000 | ||
| 3039 | 2016.10.26 14:57 | close | 1439 | 0.02 | 0.89206 | 0.00000 | 0.00000 | 7.27 | 21657.10 |
| 3040 | 2016.10.26 14:57 | close | 1430 | 0.01 | 0.89206 | 0.00000 | 0.88811 | -0.56 | 21656.54 |
| 3041 | 2016.10.27 03:00 | buy | 1442 | 0.13 | 0.89236 | 0.00000 | 0.00000 | ||
| 3042 | 2016.10.27 13:01 | close | 1442 | 0.13 | 0.89442 | 0.00000 | 0.00000 | 33.82 | 21690.36 |
| 3043 | 2016.10.27 13:01 | close | 1441 | 0.08 | 0.89442 | 0.00000 | 0.00000 | 6.59 | 21696.96 |
| 3044 | 2016.10.27 13:01 | close | 1440 | 0.05 | 0.89442 | 0.00000 | 0.00000 | -2.32 | 21694.64 |
| 3045 | 2016.10.27 13:01 | close | 1438 | 0.03 | 0.89442 | 0.00000 | 0.00000 | -5.43 | 21689.21 |
| 3046 | 2016.10.27 13:01 | close | 1437 | 0.02 | 0.89442 | 0.00000 | 0.00000 | -6.20 | 21683.01 |
| 3047 | 2016.10.27 13:01 | close | 1436 | 0.01 | 0.89442 | 0.00000 | 0.90131 | -4.36 | 21678.65 |
| 3048 | 2016.10.28 03:00 | sell | 1443 | 0.01 | 0.89497 | 0.00000 | 0.89147 | ||
| 3049 | 2016.10.28 09:00 | buy | 1444 | 0.01 | 0.89655 | 0.00000 | 0.90005 | ||
| 3050 | 2016.10.28 11:09 | t/p | 1444 | 0.01 | 0.90005 | 0.00000 | 0.90005 | 4.42 | 21683.07 |
| 3051 | 2016.10.31 02:00 | sell | 1445 | 0.02 | 0.89969 | 0.00000 | 0.00000 | ||
| 3052 | 2016.10.31 14:00 | buy | 1446 | 0.01 | 0.90099 | 0.00000 | 0.90449 | ||
| 3053 | 2016.10.31 14:21 | buy | 1447 | 0.02 | 0.89994 | 0.00000 | 0.00000 | ||
| 3054 | 2016.10.31 18:00 | close | 1445 | 0.02 | 0.89634 | 0.00000 | 0.00000 | 8.47 | 21691.54 |
| 3055 | 2016.10.31 18:00 | close | 1443 | 0.01 | 0.89634 | 0.00000 | 0.89147 | -1.74 | 21689.81 |
| 3056 | 2016.11.01 07:00 | buy | 1448 | 0.03 | 0.89735 | 0.00000 | 0.00000 | ||
| 3057 | 2016.11.01 07:55 | buy | 1449 | 0.05 | 0.89633 | 0.00000 | 0.00000 | ||
| 3058 | 2016.11.01 10:45 | close | 1449 | 0.05 | 0.89856 | 0.00000 | 0.00000 | 14.08 | 21703.89 |
| 3059 | 2016.11.01 10:45 | close | 1448 | 0.03 | 0.89856 | 0.00000 | 0.00000 | 4.59 | 21708.48 |
| 3060 | 2016.11.01 10:45 | close | 1447 | 0.02 | 0.89856 | 0.00000 | 0.00000 | -3.52 | 21704.96 |
| 3061 | 2016.11.01 10:45 | close | 1446 | 0.01 | 0.89856 | 0.00000 | 0.90449 | -3.09 | 21701.87 |
| 3062 | 2016.11.02 02:00 | sell | 1450 | 0.01 | 0.90455 | 0.00000 | 0.90105 | ||
| 3063 | 2016.11.02 11:45 | t/p | 1450 | 0.01 | 0.90105 | 0.00000 | 0.90105 | 4.42 | 21706.29 |
| 3064 | 2016.11.02 20:00 | buy | 1451 | 0.01 | 0.90261 | 0.00000 | 0.90611 | ||
| 3065 | 2016.11.03 02:00 | sell | 1452 | 0.01 | 0.90166 | 0.00000 | 0.89816 | ||
| 3066 | 2016.11.03 09:48 | t/p | 1452 | 0.01 | 0.89816 | 0.00000 | 0.89816 | 4.42 | 21710.71 |
| 3067 | 2016.11.03 23:00 | buy | 1453 | 0.02 | 0.89107 | 0.00000 | 0.00000 | ||
| 3068 | 2016.11.04 13:00 | sell | 1454 | 0.01 | 0.88871 | 0.00000 | 0.88521 | ||
| 3069 | 2016.11.06 22:00 | buy | 1455 | 0.03 | 0.88800 | 0.00000 | 0.00000 | ||
| 3070 | 2016.11.07 10:04 | close | 1455 | 0.03 | 0.89265 | 0.00000 | 0.00000 | 17.56 | 21728.27 |
| 3071 | 2016.11.07 10:04 | close | 1453 | 0.02 | 0.89265 | 0.00000 | 0.00000 | 3.91 | 21732.18 |
| 3072 | 2016.11.07 10:04 | close | 1451 | 0.01 | 0.89265 | 0.00000 | 0.90611 | -12.67 | 21719.51 |
| 3073 | 2016.11.07 17:00 | sell | 1456 | 0.02 | 0.88991 | 0.00000 | 0.00000 | ||
| 3074 | 2016.11.08 05:00 | buy | 1457 | 0.01 | 0.89146 | 0.00000 | 0.89496 | ||
| 3075 | 2016.11.09 02:25 | t/p | 1457 | 0.01 | 0.89496 | 0.00000 | 0.89496 | 4.40 | 21723.91 |
| 3076 | 2016.11.09 04:00 | buy | 1458 | 0.01 | 0.89925 | 0.00000 | 0.90275 | ||
| 3077 | 2016.11.09 04:25 | buy | 1459 | 0.02 | 0.89817 | 0.00000 | 0.00000 | ||
| 3078 | 2016.11.09 04:29 | buy | 1460 | 0.03 | 0.89717 | 0.00000 | 0.00000 | ||
| 3079 | 2016.11.09 04:33 | close | 1460 | 0.03 | 0.89904 | 0.00000 | 0.00000 | 7.09 | 21731.00 |
| 3080 | 2016.11.09 04:33 | close | 1459 | 0.02 | 0.89904 | 0.00000 | 0.00000 | 2.20 | 21733.20 |
| 3081 | 2016.11.09 04:33 | close | 1458 | 0.01 | 0.89904 | 0.00000 | 0.90275 | -0.26 | 21732.94 |
| 3082 | 2016.11.09 04:33 | buy | 1461 | 0.01 | 0.89921 | 0.00000 | 0.90271 | ||
| 3083 | 2016.11.09 04:49 | buy | 1462 | 0.02 | 0.89818 | 0.00000 | 0.00000 | ||
| 3084 | 2016.11.09 05:07 | close | 1462 | 0.02 | 0.90028 | 0.00000 | 0.00000 | 5.30 | 21738.24 |
| 3085 | 2016.11.09 05:07 | close | 1461 | 0.01 | 0.90028 | 0.00000 | 0.90271 | 1.35 | 21739.59 |
| 3086 | 2016.11.09 12:00 | sell | 1463 | 0.03 | 0.89105 | 0.00000 | 0.00000 | ||
| 3087 | 2016.11.09 12:51 | close | 1463 | 0.03 | 0.88912 | 0.00000 | 0.00000 | 7.32 | 21746.91 |
| 3088 | 2016.11.09 12:51 | close | 1456 | 0.02 | 0.88912 | 0.00000 | 0.00000 | 2.00 | 21748.91 |
| 3089 | 2016.11.09 12:51 | close | 1454 | 0.01 | 0.88912 | 0.00000 | 0.88521 | -0.50 | 21748.41 |
| 3090 | 2016.11.09 12:51 | sell | 1464 | 0.01 | 0.88896 | 0.00000 | 0.88546 | ||
| 3091 | 2016.11.09 14:42 | t/p | 1464 | 0.01 | 0.88546 | 0.00000 | 0.88546 | 4.42 | 21752.83 |
| 3092 | 2016.11.10 03:00 | buy | 1465 | 0.01 | 0.88134 | 0.00000 | 0.88484 | ||
| 3093 | 2016.11.10 14:00 | sell | 1466 | 0.01 | 0.87587 | 0.00000 | 0.87237 | ||
| 3094 | 2016.11.10 14:41 | t/p | 1466 | 0.01 | 0.87237 | 0.00000 | 0.87237 | 4.42 | 21757.25 |
| 3095 | 2016.11.10 14:41 | sell | 1467 | 0.01 | 0.87218 | 0.00000 | 0.86868 | ||
| 3096 | 2016.11.10 16:16 | t/p | 1467 | 0.01 | 0.86868 | 0.00000 | 0.86868 | 4.42 | 21761.67 |
| 3097 | 2016.11.11 04:00 | buy | 1468 | 0.02 | 0.86846 | 0.00000 | 0.00000 | ||
| 3098 | 2016.11.11 11:00 | sell | 1469 | 0.01 | 0.86091 | 0.00000 | 0.85741 | ||
| 3099 | 2016.11.11 11:46 | sell | 1470 | 0.02 | 0.86191 | 0.00000 | 0.00000 | ||
| 3100 | 2016.11.11 12:40 | close | 1470 | 0.02 | 0.85982 | 0.00000 | 0.00000 | 5.28 | 21766.95 |
| 3101 | 2016.11.11 12:40 | close | 1469 | 0.01 | 0.85982 | 0.00000 | 0.85741 | 1.38 | 21768.33 |
| 3102 | 2016.11.13 22:04 | buy | 1471 | 0.03 | 0.86157 | 0.00000 | 0.00000 | ||
| 3103 | 2016.11.14 06:00 | sell | 1472 | 0.01 | 0.85947 | 0.00000 | 0.85597 | ||
| 3104 | 2016.11.14 06:22 | sell | 1473 | 0.02 | 0.86049 | 0.00000 | 0.00000 | ||
| 3105 | 2016.11.14 09:00 | buy | 1474 | 0.05 | 0.86056 | 0.00000 | 0.00000 | ||
| 3106 | 2016.11.14 14:49 | close | 1473 | 0.02 | 0.85840 | 0.00000 | 0.00000 | 5.28 | 21773.61 |
| 3107 | 2016.11.14 14:49 | close | 1472 | 0.01 | 0.85840 | 0.00000 | 0.85597 | 1.35 | 21774.96 |
| 3108 | 2016.11.14 14:49 | sell | 1475 | 0.01 | 0.85822 | 0.00000 | 0.85472 | ||
| 3109 | 2016.11.14 14:54 | sell | 1476 | 0.02 | 0.85923 | 0.00000 | 0.00000 | ||
| 3110 | 2016.11.14 15:00 | buy | 1477 | 0.08 | 0.85904 | 0.00000 | 0.00000 | ||
| 3111 | 2016.11.14 16:00 | sell | 1478 | 0.03 | 0.86098 | 0.00000 | 0.00000 | ||
| 3112 | 2016.11.14 19:30 | close | 1478 | 0.03 | 0.85874 | 0.00000 | 0.00000 | 8.49 | 21783.45 |
| 3113 | 2016.11.14 19:30 | close | 1476 | 0.02 | 0.85874 | 0.00000 | 0.00000 | 1.23 | 21784.68 |
| 3114 | 2016.11.14 19:30 | close | 1475 | 0.01 | 0.85874 | 0.00000 | 0.85472 | -0.66 | 21784.02 |
| 3115 | 2016.11.14 19:30 | sell | 1479 | 0.01 | 0.85852 | 0.00000 | 0.85502 | ||
| 3116 | 2016.11.15 07:11 | close | 1477 | 0.08 | 0.86270 | 0.00000 | 0.00000 | 36.82 | 21820.84 |
| 3117 | 2016.11.15 07:11 | close | 1474 | 0.05 | 0.86270 | 0.00000 | 0.00000 | 13.41 | 21834.25 |
| 3118 | 2016.11.15 07:11 | close | 1471 | 0.03 | 0.86270 | 0.00000 | 0.00000 | 4.16 | 21838.41 |
| 3119 | 2016.11.15 07:11 | close | 1468 | 0.02 | 0.86270 | 0.00000 | 0.00000 | -14.63 | 21823.78 |
| 3120 | 2016.11.15 07:11 | close | 1465 | 0.01 | 0.86270 | 0.00000 | 0.88484 | -23.60 | 21800.18 |
| 3121 | 2016.11.15 18:00 | sell | 1480 | 0.02 | 0.86268 | 0.00000 | 0.00000 | ||
| 3122 | 2016.11.15 19:39 | close | 1480 | 0.02 | 0.85952 | 0.00000 | 0.00000 | 7.98 | 21808.16 |
| 3123 | 2016.11.15 19:39 | close | 1479 | 0.01 | 0.85952 | 0.00000 | 0.85502 | -1.26 | 21806.91 |
| 3124 | 2016.11.16 06:00 | buy | 1481 | 0.01 | 0.86190 | 0.00000 | 0.86540 | ||
| 3125 | 2016.11.16 06:39 | buy | 1482 | 0.02 | 0.86090 | 0.00000 | 0.00000 | ||
| 3126 | 2016.11.16 09:00 | sell | 1483 | 0.01 | 0.85914 | 0.00000 | 0.85564 | ||
| 3127 | 2016.11.16 09:10 | sell | 1484 | 0.02 | 0.86018 | 0.00000 | 0.00000 | ||
| 3128 | 2016.11.16 09:17 | sell | 1485 | 0.03 | 0.86120 | 0.00000 | 0.00000 | ||
| 3129 | 2016.11.16 14:05 | buy | 1486 | 0.03 | 0.85990 | 0.00000 | 0.00000 | ||
| 3130 | 2016.11.16 14:09 | close | 1485 | 0.03 | 0.85936 | 0.00000 | 0.00000 | 6.98 | 21813.89 |
| 3131 | 2016.11.16 14:09 | close | 1484 | 0.02 | 0.85936 | 0.00000 | 0.00000 | 2.07 | 21815.96 |
| 3132 | 2016.11.16 14:09 | close | 1483 | 0.01 | 0.85936 | 0.00000 | 0.85564 | -0.28 | 21815.68 |
| 3133 | 2016.11.16 14:15 | buy | 1487 | 0.05 | 0.85890 | 0.00000 | 0.00000 | ||
| 3134 | 2016.11.16 15:00 | sell | 1488 | 0.01 | 0.85991 | 0.00000 | 0.85641 | ||
| 3135 | 2016.11.16 23:59 | close | 1487 | 0.05 | 0.86069 | 0.00000 | 0.00000 | 11.30 | 21826.98 |
| 3136 | 2016.11.16 23:59 | close | 1486 | 0.03 | 0.86069 | 0.00000 | 0.00000 | 2.99 | 21829.97 |
| 3137 | 2016.11.16 23:59 | close | 1482 | 0.02 | 0.86069 | 0.00000 | 0.00000 | -0.53 | 21829.44 |
| 3138 | 2016.11.16 23:59 | close | 1481 | 0.01 | 0.86069 | 0.00000 | 0.86540 | -1.52 | 21827.92 |
| 3139 | 2016.11.17 00:00 | buy | 1489 | 0.01 | 0.86080 | 0.00000 | 0.86430 | ||
| 3140 | 2016.11.17 11:25 | sell | 1490 | 0.02 | 0.86092 | 0.00000 | 0.00000 | ||
| 3141 | 2016.11.17 14:53 | close | 1490 | 0.02 | 0.85882 | 0.00000 | 0.00000 | 5.30 | 21833.22 |
| 3142 | 2016.11.17 14:53 | close | 1488 | 0.01 | 0.85882 | 0.00000 | 0.85641 | 1.39 | 21834.60 |
| 3143 | 2016.11.18 06:00 | buy | 1491 | 0.02 | 0.85435 | 0.00000 | 0.00000 | ||
| 3144 | 2016.11.18 12:26 | close | 1491 | 0.02 | 0.85826 | 0.00000 | 0.00000 | 9.88 | 21844.48 |
| 3145 | 2016.11.18 12:26 | close | 1489 | 0.01 | 0.85826 | 0.00000 | 0.86430 | -3.23 | 21841.25 |
| 3146 | 2016.11.21 00:00 | sell | 1492 | 0.01 | 0.85867 | 0.00000 | 0.85517 | ||
| 3147 | 2016.11.21 07:00 | buy | 1493 | 0.01 | 0.86006 | 0.00000 | 0.86356 | ||
| 3148 | 2016.11.21 07:28 | buy | 1494 | 0.02 | 0.85905 | 0.00000 | 0.00000 | ||
| 3149 | 2016.11.21 08:01 | close | 1494 | 0.02 | 0.86114 | 0.00000 | 0.00000 | 5.28 | 21846.53 |
| 3150 | 2016.11.21 08:01 | close | 1493 | 0.01 | 0.86114 | 0.00000 | 0.86356 | 1.36 | 21847.89 |
| 3151 | 2016.11.21 13:26 | t/p | 1492 | 0.01 | 0.85517 | 0.00000 | 0.85517 | 4.42 | 21852.31 |
| 3152 | 2016.11.21 14:00 | sell | 1495 | 0.01 | 0.85271 | 0.00000 | 0.84921 | ||
| 3153 | 2016.11.21 17:33 | t/p | 1495 | 0.01 | 0.84921 | 0.00000 | 0.84921 | 4.42 | 21856.73 |
| 3154 | 2016.11.22 03:00 | buy | 1496 | 0.01 | 0.85056 | 0.00000 | 0.85406 | ||
| 3155 | 2016.11.22 10:19 | t/p | 1496 | 0.01 | 0.85406 | 0.00000 | 0.85406 | 4.42 | 21861.15 |
| 3156 | 2016.11.23 03:00 | sell | 1497 | 0.01 | 0.85566 | 0.00000 | 0.85216 | ||
| 3157 | 2016.11.23 08:00 | buy | 1498 | 0.01 | 0.85623 | 0.00000 | 0.85973 | ||
| 3158 | 2016.11.23 10:00 | sell | 1499 | 0.02 | 0.85749 | 0.00000 | 0.00000 | ||
| 3159 | 2016.11.23 10:42 | sell | 1500 | 0.03 | 0.85851 | 0.00000 | 0.00000 | ||
| 3160 | 2016.11.23 12:35 | close | 1500 | 0.03 | 0.85653 | 0.00000 | 0.00000 | 7.50 | 21868.65 |
| 3161 | 2016.11.23 12:35 | close | 1499 | 0.02 | 0.85653 | 0.00000 | 0.00000 | 2.43 | 21871.08 |
| 3162 | 2016.11.23 12:35 | close | 1497 | 0.01 | 0.85653 | 0.00000 | 0.85216 | -1.10 | 21869.98 |
| 3163 | 2016.11.23 14:00 | sell | 1501 | 0.01 | 0.85202 | 0.00000 | 0.84852 | ||
| 3164 | 2016.11.23 14:05 | sell | 1502 | 0.02 | 0.85303 | 0.00000 | 0.00000 | ||
| 3165 | 2016.11.23 14:51 | close | 1502 | 0.02 | 0.85093 | 0.00000 | 0.00000 | 5.31 | 21875.29 |
| 3166 | 2016.11.23 14:51 | close | 1501 | 0.01 | 0.85093 | 0.00000 | 0.84852 | 1.38 | 21876.67 |
| 3167 | 2016.11.23 14:51 | sell | 1503 | 0.01 | 0.85079 | 0.00000 | 0.84729 | ||
| 3168 | 2016.11.23 17:34 | t/p | 1503 | 0.01 | 0.84729 | 0.00000 | 0.84729 | 4.42 | 21881.09 |
| 3169 | 2016.11.24 05:00 | buy | 1504 | 0.02 | 0.84774 | 0.00000 | 0.00000 | ||
| 3170 | 2016.11.24 17:00 | sell | 1505 | 0.01 | 0.84798 | 0.00000 | 0.84448 | ||
| 3171 | 2016.11.25 08:07 | close | 1504 | 0.02 | 0.85237 | 0.00000 | 0.00000 | 11.65 | 21892.75 |
| 3172 | 2016.11.25 08:07 | close | 1498 | 0.01 | 0.85237 | 0.00000 | 0.85973 | -4.95 | 21887.80 |
| 3173 | 2016.11.28 03:00 | buy | 1506 | 0.01 | 0.85133 | 0.00000 | 0.85483 | ||
| 3174 | 2016.11.28 09:33 | t/p | 1506 | 0.01 | 0.85483 | 0.00000 | 0.85483 | 4.42 | 21892.22 |
| 3175 | 2016.11.28 17:00 | sell | 1507 | 0.02 | 0.85210 | 0.00000 | 0.00000 | ||
| 3176 | 2016.11.28 17:25 | sell | 1508 | 0.03 | 0.85310 | 0.00000 | 0.00000 | ||
| 3177 | 2016.11.28 23:00 | buy | 1509 | 0.01 | 0.85479 | 0.00000 | 0.85829 | ||
| 3178 | 2016.11.29 09:36 | close | 1508 | 0.03 | 0.85075 | 0.00000 | 0.00000 | 8.92 | 21901.13 |
| 3179 | 2016.11.29 09:36 | close | 1507 | 0.02 | 0.85075 | 0.00000 | 0.00000 | 3.42 | 21904.55 |
| 3180 | 2016.11.29 09:36 | close | 1505 | 0.01 | 0.85075 | 0.00000 | 0.84448 | -3.49 | 21901.06 |
| 3181 | 2016.11.29 09:36 | sell | 1510 | 0.01 | 0.85058 | 0.00000 | 0.84708 | ||
| 3182 | 2016.11.29 14:09 | t/p | 1510 | 0.01 | 0.84708 | 0.00000 | 0.84708 | 4.42 | 21905.48 |
| 3183 | 2016.11.29 21:00 | buy | 1511 | 0.02 | 0.85225 | 0.00000 | 0.00000 | ||
| 3184 | 2016.11.30 09:00 | sell | 1512 | 0.01 | 0.85275 | 0.00000 | 0.84925 | ||
| 3185 | 2016.11.30 09:05 | sell | 1513 | 0.02 | 0.85375 | 0.00000 | 0.00000 | ||
| 3186 | 2016.11.30 09:19 | close | 1513 | 0.02 | 0.85161 | 0.00000 | 0.00000 | 5.41 | 21910.89 |
| 3187 | 2016.11.30 09:19 | close | 1512 | 0.01 | 0.85161 | 0.00000 | 0.84925 | 1.44 | 21912.33 |
| 3188 | 2016.11.30 09:19 | sell | 1514 | 0.01 | 0.85143 | 0.00000 | 0.84793 | ||
| 3189 | 2016.11.30 09:45 | sell | 1515 | 0.02 | 0.85243 | 0.00000 | 0.00000 | ||
| 3190 | 2016.11.30 10:33 | close | 1511 | 0.02 | 0.85490 | 0.00000 | 0.00000 | 6.65 | 21918.98 |
| 3191 | 2016.11.30 10:33 | close | 1509 | 0.01 | 0.85490 | 0.00000 | 0.85829 | 0.09 | 21919.07 |
| 3192 | 2016.11.30 12:00 | buy | 1516 | 0.01 | 0.85504 | 0.00000 | 0.85854 | ||
| 3193 | 2016.11.30 12:42 | buy | 1517 | 0.02 | 0.85404 | 0.00000 | 0.00000 | ||
| 3194 | 2016.11.30 12:56 | buy | 1518 | 0.03 | 0.85303 | 0.00000 | 0.00000 | ||
| 3195 | 2016.11.30 15:58 | close | 1515 | 0.02 | 0.85033 | 0.00000 | 0.00000 | 5.31 | 21924.38 |
| 3196 | 2016.11.30 15:58 | close | 1514 | 0.01 | 0.85033 | 0.00000 | 0.84793 | 1.39 | 21925.77 |
| 3197 | 2016.11.30 15:58 | sell | 1519 | 0.01 | 0.85014 | 0.00000 | 0.84664 | ||
| 3198 | 2016.11.30 16:16 | t/p | 1519 | 0.01 | 0.84664 | 0.00000 | 0.84664 | 4.42 | 21930.19 |
| 3199 | 2016.12.01 06:00 | buy | 1520 | 0.05 | 0.84715 | 0.00000 | 0.00000 | ||
| 3200 | 2016.12.01 13:00 | sell | 1521 | 0.01 | 0.83938 | 0.00000 | 0.83588 | ||
| 3201 | 2016.12.01 13:10 | sell | 1522 | 0.02 | 0.84038 | 0.00000 | 0.00000 | ||
| 3202 | 2016.12.01 13:48 | close | 1522 | 0.02 | 0.83828 | 0.00000 | 0.00000 | 5.31 | 21935.50 |
| 3203 | 2016.12.01 13:48 | close | 1521 | 0.01 | 0.83828 | 0.00000 | 0.83588 | 1.39 | 21936.89 |
| 3204 | 2016.12.01 13:48 | sell | 1523 | 0.01 | 0.83810 | 0.00000 | 0.83460 | ||
| 3205 | 2016.12.01 13:51 | sell | 1524 | 0.02 | 0.83915 | 0.00000 | 0.00000 | ||
| 3206 | 2016.12.02 08:00 | sell | 1525 | 0.03 | 0.84524 | 0.00000 | 0.00000 | ||
| 3207 | 2016.12.02 15:07 | close | 1525 | 0.03 | 0.84085 | 0.00000 | 0.00000 | 16.64 | 21953.53 |
| 3208 | 2016.12.02 15:07 | close | 1524 | 0.02 | 0.84085 | 0.00000 | 0.00000 | -4.29 | 21949.23 |
| 3209 | 2016.12.02 15:07 | close | 1523 | 0.01 | 0.84085 | 0.00000 | 0.83460 | -3.47 | 21945.77 |
| 3210 | 2016.12.05 09:00 | buy | 1526 | 0.08 | 0.83701 | 0.00000 | 0.00000 | ||
| 3211 | 2016.12.05 09:33 | buy | 1527 | 0.13 | 0.83601 | 0.00000 | 0.00000 | ||
| 3212 | 2016.12.05 11:23 | close | 1527 | 0.13 | 0.84192 | 0.00000 | 0.00000 | 97.02 | 22042.79 |
| 3213 | 2016.12.05 11:23 | close | 1526 | 0.08 | 0.84192 | 0.00000 | 0.00000 | 49.61 | 22092.40 |
| 3214 | 2016.12.05 11:23 | close | 1520 | 0.05 | 0.84192 | 0.00000 | 0.00000 | -33.22 | 22059.18 |
| 3215 | 2016.12.05 11:23 | close | 1518 | 0.03 | 0.84192 | 0.00000 | 0.00000 | -42.39 | 22016.79 |
| 3216 | 2016.12.05 11:23 | close | 1517 | 0.02 | 0.84192 | 0.00000 | 0.00000 | -30.81 | 21985.98 |
| 3217 | 2016.12.05 11:23 | close | 1516 | 0.01 | 0.84192 | 0.00000 | 0.85854 | -16.67 | 21969.31 |
| 3218 | 2016.12.06 02:00 | sell | 1528 | 0.01 | 0.84489 | 0.00000 | 0.84139 | ||
| 3219 | 2016.12.06 13:48 | t/p | 1528 | 0.01 | 0.84139 | 0.00000 | 0.84139 | 4.42 | 21973.73 |
| 3220 | 2016.12.06 19:00 | buy | 1529 | 0.01 | 0.84503 | 0.00000 | 0.84853 | ||
| 3221 | 2016.12.07 07:58 | t/p | 1529 | 0.01 | 0.84853 | 0.00000 | 0.84853 | 4.40 | 21978.13 |
| 3222 | 2016.12.07 23:00 | sell | 1530 | 0.01 | 0.85185 | 0.00000 | 0.84835 | ||
| 3223 | 2016.12.08 13:00 | t/p | 1530 | 0.01 | 0.84835 | 0.00000 | 0.84835 | 4.43 | 21982.56 |
| 3224 | 2016.12.09 05:00 | buy | 1531 | 0.01 | 0.84324 | 0.00000 | 0.84674 | ||
| 3225 | 2016.12.09 13:00 | sell | 1532 | 0.01 | 0.83823 | 0.00000 | 0.83473 | ||
| 3226 | 2016.12.09 13:04 | sell | 1533 | 0.02 | 0.83923 | 0.00000 | 0.00000 | ||
| 3227 | 2016.12.09 13:17 | sell | 1534 | 0.03 | 0.84028 | 0.00000 | 0.00000 | ||
| 3228 | 2016.12.09 15:04 | close | 1534 | 0.03 | 0.83841 | 0.00000 | 0.00000 | 7.09 | 21989.65 |
| 3229 | 2016.12.09 15:04 | close | 1533 | 0.02 | 0.83841 | 0.00000 | 0.00000 | 2.07 | 21991.72 |
| 3230 | 2016.12.09 15:04 | close | 1532 | 0.01 | 0.83841 | 0.00000 | 0.83473 | -0.23 | 21991.49 |
| 3231 | 2016.12.12 03:00 | buy | 1535 | 0.02 | 0.83905 | 0.00000 | 0.00000 | ||
| 3232 | 2016.12.12 09:41 | close | 1535 | 0.02 | 0.84220 | 0.00000 | 0.00000 | 7.95 | 21999.44 |
| 3233 | 2016.12.12 09:41 | close | 1531 | 0.01 | 0.84220 | 0.00000 | 0.84674 | -1.33 | 21998.11 |
| 3234 | 2016.12.12 16:00 | sell | 1536 | 0.01 | 0.83732 | 0.00000 | 0.83382 | ||
| 3235 | 2016.12.13 01:00 | buy | 1537 | 0.01 | 0.83929 | 0.00000 | 0.84279 | ||
| 3236 | 2016.12.13 18:00 | buy | 1538 | 0.02 | 0.83794 | 0.00000 | 0.00000 | ||
| 3237 | 2016.12.13 23:30 | close | 1538 | 0.02 | 0.84017 | 0.00000 | 0.00000 | 5.64 | 22003.75 |
| 3238 | 2016.12.13 23:30 | close | 1537 | 0.01 | 0.84017 | 0.00000 | 0.84279 | 1.11 | 22004.86 |
| 3239 | 2016.12.14 10:00 | sell | 1539 | 0.02 | 0.83951 | 0.00000 | 0.00000 | ||
| 3240 | 2016.12.14 10:07 | sell | 1540 | 0.03 | 0.84053 | 0.00000 | 0.00000 | ||
| 3241 | 2016.12.14 13:25 | close | 1540 | 0.03 | 0.83849 | 0.00000 | 0.00000 | 7.73 | 22012.59 |
| 3242 | 2016.12.14 13:25 | close | 1539 | 0.02 | 0.83849 | 0.00000 | 0.00000 | 2.58 | 22015.17 |
| 3243 | 2016.12.14 13:25 | close | 1536 | 0.01 | 0.83849 | 0.00000 | 0.83382 | -1.47 | 22013.70 |
| 3244 | 2016.12.15 01:00 | buy | 1541 | 0.01 | 0.83755 | 0.00000 | 0.84105 | ||
| 3245 | 2016.12.15 02:00 | sell | 1542 | 0.01 | 0.83789 | 0.00000 | 0.83439 | ||
| 3246 | 2016.12.15 11:23 | t/p | 1542 | 0.01 | 0.83439 | 0.00000 | 0.83439 | 4.42 | 22018.12 |
| 3247 | 2016.12.15 17:04 | buy | 1543 | 0.02 | 0.83653 | 0.00000 | 0.00000 | ||
| 3248 | 2016.12.15 20:34 | close | 1543 | 0.02 | 0.83863 | 0.00000 | 0.00000 | 5.31 | 22023.43 |
| 3249 | 2016.12.15 20:34 | close | 1541 | 0.01 | 0.83863 | 0.00000 | 0.84105 | 1.37 | 22024.80 |
| 3250 | 2016.12.16 10:00 | sell | 1544 | 0.01 | 0.84236 | 0.00000 | 0.83886 | ||
| 3251 | 2016.12.16 11:00 | buy | 1545 | 0.01 | 0.83999 | 0.00000 | 0.84349 | ||
| 3252 | 2016.12.16 12:41 | t/p | 1544 | 0.01 | 0.83886 | 0.00000 | 0.83886 | 4.42 | 22029.22 |
| 3253 | 2016.12.16 14:00 | sell | 1546 | 0.01 | 0.83976 | 0.00000 | 0.83626 | ||
| 3254 | 2016.12.16 17:39 | t/p | 1546 | 0.01 | 0.83626 | 0.00000 | 0.83626 | 4.43 | 22033.65 |
| 3255 | 2016.12.19 04:00 | buy | 1547 | 0.02 | 0.83803 | 0.00000 | 0.00000 | ||
| 3256 | 2016.12.19 11:42 | close | 1547 | 0.02 | 0.84044 | 0.00000 | 0.00000 | 6.09 | 22039.74 |
| 3257 | 2016.12.19 11:42 | close | 1545 | 0.01 | 0.84044 | 0.00000 | 0.84349 | 0.54 | 22040.28 |
| 3258 | 2016.12.19 21:00 | sell | 1548 | 0.01 | 0.83894 | 0.00000 | 0.83544 | ||
| 3259 | 2016.12.20 12:00 | buy | 1549 | 0.01 | 0.84067 | 0.00000 | 0.84417 | ||
| 3260 | 2016.12.20 12:53 | buy | 1550 | 0.02 | 0.83965 | 0.00000 | 0.00000 | ||
| 3261 | 2016.12.20 14:28 | close | 1550 | 0.02 | 0.84174 | 0.00000 | 0.00000 | 5.28 | 22045.56 |
| 3262 | 2016.12.20 14:28 | close | 1549 | 0.01 | 0.84174 | 0.00000 | 0.84417 | 1.36 | 22046.92 |
| 3263 | 2016.12.20 23:00 | sell | 1551 | 0.02 | 0.83995 | 0.00000 | 0.00000 | ||
| 3264 | 2016.12.21 06:00 | buy | 1552 | 0.01 | 0.84098 | 0.00000 | 0.84448 | ||
| 3265 | 2016.12.21 16:41 | t/p | 1552 | 0.01 | 0.84448 | 0.00000 | 0.84448 | 4.42 | 22051.34 |
| 3266 | 2016.12.22 02:00 | sell | 1553 | 0.03 | 0.84425 | 0.00000 | 0.00000 | ||
| 3267 | 2016.12.22 08:00 | buy | 1554 | 0.01 | 0.84450 | 0.00000 | 0.84800 | ||
| 3268 | 2016.12.22 09:00 | sell | 1555 | 0.05 | 0.84643 | 0.00000 | 0.00000 | ||
| 3269 | 2016.12.22 10:22 | t/p | 1554 | 0.01 | 0.84800 | 0.00000 | 0.84800 | 4.42 | 22055.76 |
| 3270 | 2016.12.22 10:22 | buy | 1556 | 0.01 | 0.84817 | 0.00000 | 0.85167 | ||
| 3271 | 2016.12.23 04:00 | sell | 1557 | 0.08 | 0.85058 | 0.00000 | 0.00000 | ||
| 3272 | 2016.12.23 08:36 | t/p | 1556 | 0.01 | 0.85167 | 0.00000 | 0.85167 | 4.40 | 22060.16 |
| 3273 | 2016.12.23 10:00 | buy | 1558 | 0.01 | 0.85178 | 0.00000 | 0.85528 | ||
| 3274 | 2016.12.27 00:38 | buy | 1559 | 0.02 | 0.85074 | 0.00000 | 0.00000 | ||
| 3275 | 2016.12.27 11:53 | close | 1559 | 0.02 | 0.85285 | 0.00000 | 0.00000 | 5.33 | 22065.49 |
| 3276 | 2016.12.27 11:53 | close | 1558 | 0.01 | 0.85285 | 0.00000 | 0.85528 | 1.32 | 22066.81 |
| 3277 | 2016.12.27 21:00 | sell | 1560 | 0.13 | 0.85195 | 0.00000 | 0.00000 | ||
| 3278 | 2016.12.28 09:00 | buy | 1561 | 0.01 | 0.85202 | 0.00000 | 0.85552 | ||
| 3279 | 2016.12.29 15:09 | t/p | 1561 | 0.01 | 0.85552 | 0.00000 | 0.85552 | 4.36 | 22071.17 |
| 3280 | 2016.12.30 08:00 | sell | 1562 | 0.22 | 0.85617 | 0.00000 | 0.00000 | ||
| 3281 | 2016.12.30 11:00 | buy | 1563 | 0.01 | 0.85744 | 0.00000 | 0.86094 | ||
| 3282 | 2016.12.30 12:00 | sell | 1564 | 0.37 | 0.85839 | 0.00000 | 0.00000 | ||
| 3283 | 2016.12.30 13:57 | close | 1564 | 0.37 | 0.85406 | 0.00000 | 0.00000 | 202.42 | 22273.59 |
| 3284 | 2016.12.30 13:57 | close | 1562 | 0.22 | 0.85406 | 0.00000 | 0.00000 | 58.65 | 22332.24 |
| 3285 | 2016.12.30 13:57 | close | 1560 | 0.13 | 0.85406 | 0.00000 | 0.00000 | -34.49 | 22297.75 |
| 3286 | 2016.12.30 13:57 | close | 1557 | 0.08 | 0.85406 | 0.00000 | 0.00000 | -35.03 | 22262.72 |
| 3287 | 2016.12.30 13:57 | close | 1555 | 0.05 | 0.85406 | 0.00000 | 0.00000 | -48.09 | 22214.63 |
| 3288 | 2016.12.30 13:57 | close | 1553 | 0.03 | 0.85406 | 0.00000 | 0.00000 | -37.12 | 22177.51 |
| 3289 | 2016.12.30 13:57 | close | 1551 | 0.02 | 0.85406 | 0.00000 | 0.00000 | -35.60 | 22141.92 |
| 3290 | 2016.12.30 13:57 | close | 1548 | 0.01 | 0.85406 | 0.00000 | 0.83544 | -19.07 | 22122.85 |
| 3291 | 2017.01.02 12:00 | buy | 1565 | 0.02 | 0.85190 | 0.00000 | 0.00000 | ||
| 3292 | 2017.01.03 11:00 | sell | 1566 | 0.01 | 0.84671 | 0.00000 | 0.84321 | ||
| 3293 | 2017.01.03 19:01 | buy | 1567 | 0.03 | 0.85088 | 0.00000 | 0.00000 | ||
| 3294 | 2017.01.04 06:00 | sell | 1568 | 0.02 | 0.84978 | 0.00000 | 0.00000 | ||
| 3295 | 2017.01.04 12:00 | buy | 1569 | 0.05 | 0.84937 | 0.00000 | 0.00000 | ||
| 3296 | 2017.01.04 15:05 | close | 1569 | 0.05 | 0.85187 | 0.00000 | 0.00000 | 15.78 | 22138.63 |
| 3297 | 2017.01.04 15:05 | close | 1567 | 0.03 | 0.85187 | 0.00000 | 0.00000 | 3.70 | 22142.33 |
| 3298 | 2017.01.04 15:05 | close | 1565 | 0.02 | 0.85187 | 0.00000 | 0.00000 | -0.15 | 22142.18 |
| 3299 | 2017.01.04 15:05 | close | 1563 | 0.01 | 0.85187 | 0.00000 | 0.86094 | -7.09 | 22135.09 |
| 3300 | 2017.01.04 16:00 | buy | 1570 | 0.01 | 0.85220 | 0.00000 | 0.85570 | ||
| 3301 | 2017.01.05 05:29 | t/p | 1570 | 0.01 | 0.85570 | 0.00000 | 0.85570 | 4.36 | 22139.45 |
| 3302 | 2017.01.05 13:00 | sell | 1571 | 0.03 | 0.85387 | 0.00000 | 0.00000 | ||
| 3303 | 2017.01.05 13:15 | sell | 1572 | 0.05 | 0.85497 | 0.00000 | 0.00000 | ||
| 3304 | 2017.01.05 13:23 | sell | 1573 | 0.08 | 0.85600 | 0.00000 | 0.00000 | ||
| 3305 | 2017.01.05 15:58 | close | 1573 | 0.08 | 0.85354 | 0.00000 | 0.00000 | 24.87 | 22164.32 |
| 3306 | 2017.01.05 15:58 | close | 1572 | 0.05 | 0.85354 | 0.00000 | 0.00000 | 9.03 | 22173.35 |
| 3307 | 2017.01.05 15:58 | close | 1571 | 0.03 | 0.85354 | 0.00000 | 0.00000 | 1.25 | 22174.60 |
| 3308 | 2017.01.05 15:58 | close | 1568 | 0.02 | 0.85354 | 0.00000 | 0.00000 | -9.49 | 22165.11 |
| 3309 | 2017.01.05 15:58 | close | 1566 | 0.01 | 0.85354 | 0.00000 | 0.84321 | -8.62 | 22156.49 |
| 3310 | 2017.01.06 03:00 | buy | 1574 | 0.01 | 0.85436 | 0.00000 | 0.85786 | ||
| 3311 | 2017.01.06 13:30 | t/p | 1574 | 0.01 | 0.85786 | 0.00000 | 0.85786 | 4.42 | 22160.91 |
| 3312 | 2017.01.10 12:00 | sell | 1575 | 0.01 | 0.87112 | 0.00000 | 0.86762 | ||
| 3313 | 2017.01.10 21:31 | t/p | 1575 | 0.01 | 0.86762 | 0.00000 | 0.86762 | 4.42 | 22165.33 |
| 3314 | 2017.01.11 07:00 | buy | 1576 | 0.01 | 0.86860 | 0.00000 | 0.87210 | ||
| 3315 | 2017.01.11 07:45 | buy | 1577 | 0.02 | 0.86755 | 0.00000 | 0.00000 | ||
| 3316 | 2017.01.11 09:41 | close | 1577 | 0.02 | 0.86965 | 0.00000 | 0.00000 | 5.30 | 22170.63 |
| 3317 | 2017.01.11 09:41 | close | 1576 | 0.01 | 0.86965 | 0.00000 | 0.87210 | 1.32 | 22171.95 |
| 3318 | 2017.01.11 16:00 | sell | 1578 | 0.01 | 0.86767 | 0.00000 | 0.86417 | ||
| 3319 | 2017.01.12 01:00 | buy | 1579 | 0.01 | 0.86874 | 0.00000 | 0.87224 | ||
| 3320 | 2017.01.12 15:56 | t/p | 1579 | 0.01 | 0.87224 | 0.00000 | 0.87224 | 4.42 | 22176.37 |
| 3321 | 2017.01.12 17:00 | buy | 1580 | 0.01 | 0.87358 | 0.00000 | 0.87708 | ||
| 3322 | 2017.01.13 04:00 | sell | 1581 | 0.02 | 0.87243 | 0.00000 | 0.00000 | ||
| 3323 | 2017.01.15 22:00 | t/p | 1580 | 0.01 | 0.87708 | 0.00000 | 0.87708 | 4.40 | 22180.77 |
| 3324 | 2017.01.15 23:00 | buy | 1582 | 0.01 | 0.88192 | 0.00000 | 0.88542 | ||
| 3325 | 2017.01.16 10:00 | sell | 1583 | 0.03 | 0.87783 | 0.00000 | 0.00000 | ||
| 3326 | 2017.01.16 10:10 | sell | 1584 | 0.05 | 0.87892 | 0.00000 | 0.00000 | ||
| 3327 | 2017.01.16 22:03 | buy | 1585 | 0.02 | 0.87904 | 0.00000 | 0.00000 | ||
| 3328 | 2017.01.16 22:44 | close | 1585 | 0.02 | 0.88177 | 0.00000 | 0.00000 | 6.89 | 22187.66 |
| 3329 | 2017.01.16 22:44 | close | 1582 | 0.01 | 0.88177 | 0.00000 | 0.88542 | -0.21 | 22187.45 |
| 3330 | 2017.01.16 22:44 | buy | 1586 | 0.01 | 0.88193 | 0.00000 | 0.88543 | ||
| 3331 | 2017.01.17 08:05 | sell | 1587 | 0.08 | 0.87995 | 0.00000 | 0.00000 | ||
| 3332 | 2017.01.17 09:21 | close | 1587 | 0.08 | 0.87718 | 0.00000 | 0.00000 | 27.99 | 22215.44 |
| 3333 | 2017.01.17 09:21 | close | 1584 | 0.05 | 0.87718 | 0.00000 | 0.00000 | 11.01 | 22226.45 |
| 3334 | 2017.01.17 09:21 | close | 1583 | 0.03 | 0.87718 | 0.00000 | 0.00000 | 2.47 | 22228.92 |
| 3335 | 2017.01.17 09:21 | close | 1581 | 0.02 | 0.87718 | 0.00000 | 0.00000 | -11.99 | 22216.93 |
| 3336 | 2017.01.17 09:21 | close | 1578 | 0.01 | 0.87718 | 0.00000 | 0.86417 | -12.00 | 22204.93 |
| 3337 | 2017.01.18 02:00 | buy | 1588 | 0.02 | 0.86566 | 0.00000 | 0.00000 | ||
| 3338 | 2017.01.18 19:00 | sell | 1589 | 0.01 | 0.86762 | 0.00000 | 0.86412 | ||
| 3339 | 2017.01.18 19:32 | sell | 1590 | 0.02 | 0.86863 | 0.00000 | 0.00000 | ||
| 3340 | 2017.01.19 02:27 | close | 1590 | 0.02 | 0.86648 | 0.00000 | 0.00000 | 5.46 | 22210.38 |
| 3341 | 2017.01.19 02:27 | close | 1589 | 0.01 | 0.86648 | 0.00000 | 0.86412 | 1.45 | 22211.83 |
| 3342 | 2017.01.19 22:00 | buy | 1591 | 0.03 | 0.86398 | 0.00000 | 0.00000 | ||
| 3343 | 2017.01.24 05:00 | buy | 1592 | 0.05 | 0.85986 | 0.00000 | 0.00000 | ||
| 3344 | 2017.01.24 12:58 | close | 1592 | 0.05 | 0.86496 | 0.00000 | 0.00000 | 32.20 | 22244.03 |
| 3345 | 2017.01.24 12:58 | close | 1591 | 0.03 | 0.86496 | 0.00000 | 0.00000 | 3.54 | 22247.57 |
| 3346 | 2017.01.24 12:58 | close | 1588 | 0.02 | 0.86496 | 0.00000 | 0.00000 | -2.01 | 22245.57 |
| 3347 | 2017.01.24 12:58 | close | 1586 | 0.01 | 0.86496 | 0.00000 | 0.88543 | -21.59 | 22223.98 |
| 3348 | 2017.01.24 18:00 | sell | 1593 | 0.01 | 0.85863 | 0.00000 | 0.85513 | ||
| 3349 | 2017.01.25 07:00 | buy | 1594 | 0.01 | 0.85713 | 0.00000 | 0.86063 | ||
| 3350 | 2017.01.25 09:18 | t/p | 1593 | 0.01 | 0.85513 | 0.00000 | 0.85513 | 4.42 | 22228.40 |
| 3351 | 2017.01.25 12:00 | sell | 1595 | 0.01 | 0.85458 | 0.00000 | 0.85108 | ||
| 3352 | 2017.01.25 17:08 | t/p | 1595 | 0.01 | 0.85108 | 0.00000 | 0.85108 | 4.42 | 22232.82 |
| 3353 | 2017.01.26 03:00 | buy | 1596 | 0.02 | 0.85103 | 0.00000 | 0.00000 | ||
| 3354 | 2017.01.26 08:00 | sell | 1597 | 0.01 | 0.84961 | 0.00000 | 0.84611 | ||
| 3355 | 2017.01.26 13:54 | buy | 1598 | 0.03 | 0.85002 | 0.00000 | 0.00000 | ||
| 3356 | 2017.01.27 10:00 | close | 1598 | 0.03 | 0.85270 | 0.00000 | 0.00000 | 10.09 | 22242.91 |
| 3357 | 2017.01.27 10:00 | close | 1596 | 0.02 | 0.85270 | 0.00000 | 0.00000 | 4.17 | 22247.08 |
| 3358 | 2017.01.27 10:00 | close | 1594 | 0.01 | 0.85270 | 0.00000 | 0.86063 | -5.67 | 22241.41 |
| 3359 | 2017.01.30 05:00 | buy | 1599 | 0.01 | 0.85337 | 0.00000 | 0.85687 | ||
| 3360 | 2017.01.30 14:36 | sell | 1600 | 0.02 | 0.85061 | 0.00000 | 0.00000 | ||
| 3361 | 2017.01.30 14:58 | sell | 1601 | 0.03 | 0.85161 | 0.00000 | 0.00000 | ||
| 3362 | 2017.01.30 17:17 | t/p | 1599 | 0.01 | 0.85687 | 0.00000 | 0.85687 | 4.42 | 22245.83 |
| 3363 | 2017.01.30 18:00 | buy | 1602 | 0.01 | 0.85698 | 0.00000 | 0.86048 | ||
| 3364 | 2017.01.31 05:00 | sell | 1603 | 0.05 | 0.85493 | 0.00000 | 0.00000 | ||
| 3365 | 2017.01.31 09:53 | t/p | 1602 | 0.01 | 0.86048 | 0.00000 | 0.86048 | 4.40 | 22250.23 |
| 3366 | 2017.01.31 11:00 | buy | 1604 | 0.01 | 0.86088 | 0.00000 | 0.86438 | ||
| 3367 | 2017.01.31 19:00 | sell | 1605 | 0.08 | 0.85813 | 0.00000 | 0.00000 | ||
| 3368 | 2017.02.01 07:00 | buy | 1606 | 0.02 | 0.85815 | 0.00000 | 0.00000 | ||
| 3369 | 2017.02.01 10:00 | buy | 1607 | 0.03 | 0.85581 | 0.00000 | 0.00000 | ||
| 3370 | 2017.02.01 10:46 | buy | 1608 | 0.05 | 0.85480 | 0.00000 | 0.00000 | ||
| 3371 | 2017.02.01 11:45 | close | 1605 | 0.08 | 0.85430 | 0.00000 | 0.00000 | 38.74 | 22288.97 |
| 3372 | 2017.02.01 11:45 | close | 1603 | 0.05 | 0.85430 | 0.00000 | 0.00000 | 3.99 | 22292.97 |
| 3373 | 2017.02.01 11:45 | close | 1601 | 0.03 | 0.85430 | 0.00000 | 0.00000 | -10.17 | 22282.79 |
| 3374 | 2017.02.01 11:45 | close | 1600 | 0.02 | 0.85430 | 0.00000 | 0.00000 | -9.32 | 22273.47 |
| 3375 | 2017.02.01 11:45 | close | 1597 | 0.01 | 0.85430 | 0.00000 | 0.84611 | -5.92 | 22267.55 |
| 3376 | 2017.02.01 11:45 | sell | 1609 | 0.01 | 0.85414 | 0.00000 | 0.85064 | ||
| 3377 | 2017.02.01 13:53 | t/p | 1609 | 0.01 | 0.85064 | 0.00000 | 0.85064 | 4.43 | 22271.98 |
| 3378 | 2017.02.02 02:00 | buy | 1610 | 0.08 | 0.85084 | 0.00000 | 0.00000 | ||
| 3379 | 2017.02.02 10:46 | close | 1610 | 0.08 | 0.85467 | 0.00000 | 0.00000 | 38.69 | 22310.67 |
| 3380 | 2017.02.02 10:46 | close | 1608 | 0.05 | 0.85467 | 0.00000 | 0.00000 | -1.12 | 22309.56 |
| 3381 | 2017.02.02 10:46 | close | 1607 | 0.03 | 0.85467 | 0.00000 | 0.00000 | -4.50 | 22305.06 |
| 3382 | 2017.02.02 10:46 | close | 1606 | 0.02 | 0.85467 | 0.00000 | 0.00000 | -8.91 | 22296.15 |
| 3383 | 2017.02.02 10:46 | close | 1604 | 0.01 | 0.85467 | 0.00000 | 0.86438 | -7.93 | 22288.22 |
| 3384 | 2017.02.03 00:00 | sell | 1611 | 0.01 | 0.85957 | 0.00000 | 0.85607 | ||
| 3385 | 2017.02.03 12:00 | buy | 1612 | 0.01 | 0.85974 | 0.00000 | 0.86324 | ||
| 3386 | 2017.02.03 12:16 | buy | 1613 | 0.02 | 0.85873 | 0.00000 | 0.00000 | ||
| 3387 | 2017.02.03 13:18 | close | 1613 | 0.02 | 0.86083 | 0.00000 | 0.00000 | 5.31 | 22293.53 |
| 3388 | 2017.02.03 13:18 | close | 1612 | 0.01 | 0.86083 | 0.00000 | 0.86324 | 1.37 | 22294.90 |
| 3389 | 2017.02.06 05:00 | sell | 1614 | 0.02 | 0.86304 | 0.00000 | 0.00000 | ||
| 3390 | 2017.02.06 10:31 | close | 1614 | 0.02 | 0.86006 | 0.00000 | 0.00000 | 7.53 | 22302.43 |
| 3391 | 2017.02.06 10:31 | close | 1611 | 0.01 | 0.86006 | 0.00000 | 0.85607 | -0.62 | 22301.81 |
| 3392 | 2017.02.06 18:00 | buy | 1615 | 0.01 | 0.86097 | 0.00000 | 0.86447 | ||
| 3393 | 2017.02.06 19:00 | sell | 1616 | 0.01 | 0.86106 | 0.00000 | 0.85756 | ||
| 3394 | 2017.02.07 16:17 | t/p | 1616 | 0.01 | 0.85756 | 0.00000 | 0.85756 | 4.42 | 22306.24 |
| 3395 | 2017.02.07 18:00 | sell | 1617 | 0.01 | 0.85556 | 0.00000 | 0.85206 | ||
| 3396 | 2017.02.08 06:00 | buy | 1618 | 0.02 | 0.85421 | 0.00000 | 0.00000 | ||
| 3397 | 2017.02.08 08:31 | t/p | 1617 | 0.01 | 0.85206 | 0.00000 | 0.85206 | 4.42 | 22310.66 |
| 3398 | 2017.02.08 11:00 | sell | 1619 | 0.01 | 0.85206 | 0.00000 | 0.84856 | ||
| 3399 | 2017.02.08 11:39 | sell | 1620 | 0.02 | 0.85306 | 0.00000 | 0.00000 | ||
| 3400 | 2017.02.09 08:12 | close | 1620 | 0.02 | 0.85091 | 0.00000 | 0.00000 | 5.45 | 22316.10 |
| 3401 | 2017.02.09 08:12 | close | 1619 | 0.01 | 0.85091 | 0.00000 | 0.84856 | 1.47 | 22317.57 |
| 3402 | 2017.02.09 10:00 | sell | 1621 | 0.01 | 0.85180 | 0.00000 | 0.84830 | ||
| 3403 | 2017.02.09 20:00 | buy | 1622 | 0.03 | 0.85310 | 0.00000 | 0.00000 | ||
| 3404 | 2017.02.10 08:16 | sell | 1623 | 0.02 | 0.85281 | 0.00000 | 0.00000 | ||
| 3405 | 2017.02.10 09:32 | close | 1623 | 0.02 | 0.85072 | 0.00000 | 0.00000 | 5.28 | 22322.85 |
| 3406 | 2017.02.10 09:32 | close | 1621 | 0.01 | 0.85072 | 0.00000 | 0.84830 | 1.37 | 22324.23 |
| 3407 | 2017.02.10 10:00 | buy | 1624 | 0.05 | 0.85159 | 0.00000 | 0.00000 | ||
| 3408 | 2017.02.10 11:00 | sell | 1625 | 0.01 | 0.85177 | 0.00000 | 0.84827 | ||
| 3409 | 2017.02.10 11:23 | sell | 1626 | 0.02 | 0.85280 | 0.00000 | 0.00000 | ||
| 3410 | 2017.02.10 11:57 | sell | 1627 | 0.03 | 0.85381 | 0.00000 | 0.00000 | ||
| 3411 | 2017.02.10 11:57 | close | 1624 | 0.05 | 0.85420 | 0.00000 | 0.00000 | 16.48 | 22340.71 |
| 3412 | 2017.02.10 11:57 | close | 1622 | 0.03 | 0.85420 | 0.00000 | 0.00000 | 4.10 | 22344.81 |
| 3413 | 2017.02.10 11:57 | close | 1618 | 0.02 | 0.85420 | 0.00000 | 0.00000 | -0.19 | 22344.62 |
| 3414 | 2017.02.10 11:57 | close | 1615 | 0.01 | 0.85420 | 0.00000 | 0.86447 | -8.67 | 22335.95 |
| 3415 | 2017.02.10 11:57 | sell | 1628 | 0.05 | 0.85485 | 0.00000 | 0.00000 | ||
| 3416 | 2017.02.10 12:30 | close | 1628 | 0.05 | 0.85302 | 0.00000 | 0.00000 | 11.56 | 22347.51 |
| 3417 | 2017.02.10 12:30 | close | 1627 | 0.03 | 0.85302 | 0.00000 | 0.00000 | 3.00 | 22350.51 |
| 3418 | 2017.02.10 12:30 | close | 1626 | 0.02 | 0.85302 | 0.00000 | 0.00000 | -0.55 | 22349.96 |
| 3419 | 2017.02.10 12:30 | close | 1625 | 0.01 | 0.85302 | 0.00000 | 0.84827 | -1.58 | 22348.38 |
| 3420 | 2017.02.10 13:00 | buy | 1629 | 0.01 | 0.85298 | 0.00000 | 0.85648 | ||
| 3421 | 2017.02.13 10:00 | buy | 1630 | 0.02 | 0.85038 | 0.00000 | 0.00000 | ||
| 3422 | 2017.02.13 13:00 | sell | 1631 | 0.01 | 0.84939 | 0.00000 | 0.84589 | ||
| 3423 | 2017.02.13 20:45 | t/p | 1631 | 0.01 | 0.84589 | 0.00000 | 0.84589 | 4.42 | 22352.80 |
| 3424 | 2017.02.14 06:00 | buy | 1632 | 0.03 | 0.84666 | 0.00000 | 0.00000 | ||
| 3425 | 2017.02.14 09:30 | close | 1632 | 0.03 | 0.85011 | 0.00000 | 0.00000 | 13.07 | 22365.87 |
| 3426 | 2017.02.14 09:30 | close | 1630 | 0.02 | 0.85011 | 0.00000 | 0.00000 | -0.72 | 22365.15 |
| 3427 | 2017.02.14 09:30 | close | 1629 | 0.01 | 0.85011 | 0.00000 | 0.85648 | -3.66 | 22361.49 |
| 3428 | 2017.02.14 19:00 | sell | 1633 | 0.01 | 0.84782 | 0.00000 | 0.84432 | ||
| 3429 | 2017.02.15 06:00 | buy | 1634 | 0.01 | 0.84857 | 0.00000 | 0.85207 | ||
| 3430 | 2017.02.15 17:29 | t/p | 1634 | 0.01 | 0.85207 | 0.00000 | 0.85207 | 4.42 | 22365.91 |
| 3431 | 2017.02.16 09:00 | sell | 1635 | 0.02 | 0.85140 | 0.00000 | 0.00000 | ||
| 3432 | 2017.02.16 16:00 | buy | 1636 | 0.01 | 0.85364 | 0.00000 | 0.85714 | ||
| 3433 | 2017.02.17 03:00 | sell | 1637 | 0.03 | 0.85361 | 0.00000 | 0.00000 | ||
| 3434 | 2017.02.17 09:33 | t/p | 1636 | 0.01 | 0.85714 | 0.00000 | 0.85714 | 4.40 | 22370.31 |
| 3435 | 2017.02.17 11:00 | buy | 1638 | 0.01 | 0.85798 | 0.00000 | 0.86148 | ||
| 3436 | 2017.02.20 06:00 | buy | 1639 | 0.02 | 0.85456 | 0.00000 | 0.00000 | ||
| 3437 | 2017.02.20 06:50 | buy | 1640 | 0.03 | 0.85354 | 0.00000 | 0.00000 | ||
| 3438 | 2017.02.20 23:00 | buy | 1641 | 0.05 | 0.85147 | 0.00000 | 0.00000 | ||
| 3439 | 2017.02.20 23:52 | close | 1637 | 0.03 | 0.85075 | 0.00000 | 0.00000 | 10.85 | 22381.16 |
| 3440 | 2017.02.20 23:52 | close | 1635 | 0.02 | 0.85075 | 0.00000 | 0.00000 | 1.65 | 22382.81 |
| 3441 | 2017.02.20 23:52 | close | 1633 | 0.01 | 0.85075 | 0.00000 | 0.84432 | -3.68 | 22379.12 |
| 3442 | 2017.02.21 02:00 | sell | 1642 | 0.01 | 0.84965 | 0.00000 | 0.84615 | ||
| 3443 | 2017.02.21 09:00 | buy | 1643 | 0.08 | 0.85027 | 0.00000 | 0.00000 | ||
| 3444 | 2017.02.21 09:11 | buy | 1644 | 0.13 | 0.84925 | 0.00000 | 0.00000 | ||
| 3445 | 2017.02.21 15:48 | t/p | 1642 | 0.01 | 0.84615 | 0.00000 | 0.84615 | 4.42 | 22383.54 |
| 3446 | 2017.02.22 11:00 | buy | 1645 | 0.22 | 0.84329 | 0.00000 | 0.00000 | ||
| 3447 | 2017.02.22 17:06 | close | 1645 | 0.22 | 0.84829 | 0.00000 | 0.00000 | 138.91 | 22522.45 |
| 3448 | 2017.02.22 17:06 | close | 1644 | 0.13 | 0.84829 | 0.00000 | 0.00000 | -16.02 | 22506.44 |
| 3449 | 2017.02.22 17:06 | close | 1643 | 0.08 | 0.84829 | 0.00000 | 0.00000 | -20.16 | 22486.28 |
| 3450 | 2017.02.22 17:06 | close | 1641 | 0.05 | 0.84829 | 0.00000 | 0.00000 | -20.28 | 22466.00 |
| 3451 | 2017.02.22 17:06 | close | 1640 | 0.03 | 0.84829 | 0.00000 | 0.00000 | -20.01 | 22445.99 |
| 3452 | 2017.02.22 17:06 | close | 1639 | 0.02 | 0.84829 | 0.00000 | 0.00000 | -15.91 | 22430.08 |
| 3453 | 2017.02.22 17:06 | close | 1638 | 0.01 | 0.84829 | 0.00000 | 0.86148 | -12.29 | 22417.79 |
| 3454 | 2017.02.23 08:00 | sell | 1646 | 0.01 | 0.84756 | 0.00000 | 0.84406 | ||
| 3455 | 2017.02.23 15:53 | t/p | 1646 | 0.01 | 0.84406 | 0.00000 | 0.84406 | 4.42 | 22422.21 |
| 3456 | 2017.02.24 04:00 | buy | 1647 | 0.01 | 0.84324 | 0.00000 | 0.84674 | ||
| 3457 | 2017.02.24 14:10 | t/p | 1647 | 0.01 | 0.84674 | 0.00000 | 0.84674 | 4.42 | 22426.63 |
| 3458 | 2017.02.27 17:00 | sell | 1648 | 0.01 | 0.85184 | 0.00000 | 0.84834 | ||
| 3459 | 2017.02.28 06:00 | buy | 1649 | 0.01 | 0.85168 | 0.00000 | 0.85518 | ||
| 3460 | 2017.03.01 02:00 | sell | 1650 | 0.02 | 0.85336 | 0.00000 | 0.00000 | ||
| 3461 | 2017.03.01 02:47 | sell | 1651 | 0.03 | 0.85436 | 0.00000 | 0.00000 | ||
| 3462 | 2017.03.01 07:30 | close | 1651 | 0.03 | 0.85244 | 0.00000 | 0.00000 | 7.28 | 22433.91 |
| 3463 | 2017.03.01 07:30 | close | 1650 | 0.02 | 0.85244 | 0.00000 | 0.00000 | 2.32 | 22436.23 |
| 3464 | 2017.03.01 07:30 | close | 1648 | 0.01 | 0.85244 | 0.00000 | 0.84834 | -0.75 | 22435.48 |
| 3465 | 2017.03.01 11:59 | t/p | 1649 | 0.01 | 0.85518 | 0.00000 | 0.85518 | 4.40 | 22439.88 |
| 3466 | 2017.03.01 14:00 | buy | 1652 | 0.01 | 0.85591 | 0.00000 | 0.85941 | ||
| 3467 | 2017.03.02 04:00 | sell | 1653 | 0.01 | 0.85760 | 0.00000 | 0.85410 | ||
| 3468 | 2017.03.03 09:30 | t/p | 1652 | 0.01 | 0.85941 | 0.00000 | 0.85941 | 4.34 | 22444.22 |
| 3469 | 2017.03.06 02:00 | sell | 1654 | 0.02 | 0.86318 | 0.00000 | 0.00000 | ||
| 3470 | 2017.03.06 10:00 | buy | 1655 | 0.01 | 0.86487 | 0.00000 | 0.86837 | ||
| 3471 | 2017.03.06 10:12 | buy | 1656 | 0.02 | 0.86387 | 0.00000 | 0.00000 | ||
| 3472 | 2017.03.07 01:00 | sell | 1657 | 0.03 | 0.86422 | 0.00000 | 0.00000 | ||
| 3473 | 2017.03.07 07:24 | close | 1656 | 0.02 | 0.86595 | 0.00000 | 0.00000 | 5.22 | 22449.44 |
| 3474 | 2017.03.07 07:24 | close | 1655 | 0.01 | 0.86595 | 0.00000 | 0.86837 | 1.34 | 22450.78 |
| 3475 | 2017.03.07 08:00 | buy | 1658 | 0.01 | 0.86702 | 0.00000 | 0.87052 | ||
| 3476 | 2017.03.07 20:00 | sell | 1659 | 0.05 | 0.86593 | 0.00000 | 0.00000 | ||
| 3477 | 2017.03.09 14:13 | t/p | 1658 | 0.01 | 0.87052 | 0.00000 | 0.87052 | 4.34 | 22455.12 |
| 3478 | 2017.03.13 04:00 | sell | 1660 | 0.08 | 0.87839 | 0.00000 | 0.00000 | ||
| 3479 | 2017.03.14 00:00 | buy | 1661 | 0.01 | 0.87271 | 0.00000 | 0.87621 | ||
| 3480 | 2017.03.14 07:01 | t/p | 1661 | 0.01 | 0.87621 | 0.00000 | 0.87621 | 4.42 | 22459.54 |
| 3481 | 2017.03.15 06:00 | buy | 1662 | 0.01 | 0.87230 | 0.00000 | 0.87580 | ||
| 3482 | 2017.03.15 06:06 | buy | 1663 | 0.02 | 0.87125 | 0.00000 | 0.00000 | ||
| 3483 | 2017.03.15 06:11 | buy | 1664 | 0.03 | 0.87015 | 0.00000 | 0.00000 | ||
| 3484 | 2017.03.15 06:11 | close | 1660 | 0.08 | 0.86947 | 0.00000 | 0.00000 | 90.21 | 22549.75 |
| 3485 | 2017.03.15 06:11 | close | 1659 | 0.05 | 0.86947 | 0.00000 | 0.00000 | -22.26 | 22527.49 |
| 3486 | 2017.03.15 06:11 | close | 1657 | 0.03 | 0.86947 | 0.00000 | 0.00000 | -19.84 | 22507.65 |
| 3487 | 2017.03.15 06:11 | close | 1654 | 0.02 | 0.86947 | 0.00000 | 0.00000 | -15.84 | 22491.81 |
| 3488 | 2017.03.15 06:11 | close | 1653 | 0.01 | 0.86947 | 0.00000 | 0.85410 | -14.97 | 22476.84 |
| 3489 | 2017.03.15 06:11 | buy | 1665 | 0.05 | 0.86913 | 0.00000 | 0.00000 | ||
| 3490 | 2017.03.15 06:13 | buy | 1666 | 0.08 | 0.86807 | 0.00000 | 0.00000 | ||
| 3491 | 2017.03.15 06:13 | buy | 1667 | 0.13 | 0.86705 | 0.00000 | 0.00000 | ||
| 3492 | 2017.03.15 06:15 | close | 1667 | 0.13 | 0.86893 | 0.00000 | 0.00000 | 30.86 | 22507.70 |
| 3493 | 2017.03.15 06:15 | close | 1666 | 0.08 | 0.86893 | 0.00000 | 0.00000 | 8.69 | 22516.39 |
| 3494 | 2017.03.15 06:15 | close | 1665 | 0.05 | 0.86893 | 0.00000 | 0.00000 | -1.26 | 22515.13 |
| 3495 | 2017.03.15 06:15 | close | 1664 | 0.03 | 0.86893 | 0.00000 | 0.00000 | -4.62 | 22510.51 |
| 3496 | 2017.03.15 06:15 | close | 1663 | 0.02 | 0.86893 | 0.00000 | 0.00000 | -5.86 | 22504.65 |
| 3497 | 2017.03.15 06:15 | close | 1662 | 0.01 | 0.86893 | 0.00000 | 0.87580 | -4.26 | 22500.39 |
| 3498 | 2017.03.15 06:15 | buy | 1668 | 0.01 | 0.86908 | 0.00000 | 0.87258 | ||
| 3499 | 2017.03.15 08:00 | sell | 1669 | 0.01 | 0.86983 | 0.00000 | 0.86633 | ||
| 3500 | 2017.03.15 20:05 | t/p | 1668 | 0.01 | 0.87258 | 0.00000 | 0.87258 | 4.42 | 22504.81 |
| 3501 | 2017.03.16 10:00 | sell | 1670 | 0.02 | 0.87427 | 0.00000 | 0.00000 | ||
| 3502 | 2017.03.16 12:02 | close | 1670 | 0.02 | 0.87103 | 0.00000 | 0.00000 | 8.19 | 22513.00 |
| 3503 | 2017.03.16 12:02 | close | 1669 | 0.01 | 0.87103 | 0.00000 | 0.86633 | -1.51 | 22511.49 |
| 3504 | 2017.03.16 23:00 | buy | 1671 | 0.01 | 0.87193 | 0.00000 | 0.87543 | ||
| 3505 | 2017.03.17 10:00 | sell | 1672 | 0.01 | 0.86964 | 0.00000 | 0.86614 | ||
| 3506 | 2017.03.20 02:00 | buy | 1673 | 0.02 | 0.86832 | 0.00000 | 0.00000 | ||
| 3507 | 2017.03.20 09:55 | t/p | 1672 | 0.01 | 0.86614 | 0.00000 | 0.86614 | 4.42 | 22515.91 |
| 3508 | 2017.03.20 11:00 | sell | 1674 | 0.01 | 0.86642 | 0.00000 | 0.86292 | ||
| 3509 | 2017.03.20 11:52 | sell | 1675 | 0.02 | 0.86744 | 0.00000 | 0.00000 | ||
| 3510 | 2017.03.20 11:57 | sell | 1676 | 0.03 | 0.86844 | 0.00000 | 0.00000 | ||
| 3511 | 2017.03.21 05:46 | close | 1673 | 0.02 | 0.87127 | 0.00000 | 0.00000 | 7.41 | 22523.32 |
| 3512 | 2017.03.21 05:46 | close | 1671 | 0.01 | 0.87127 | 0.00000 | 0.87543 | -0.89 | 22522.43 |
| 3513 | 2017.03.21 09:32 | close | 1676 | 0.03 | 0.86649 | 0.00000 | 0.00000 | 7.40 | 22529.83 |
| 3514 | 2017.03.21 09:32 | close | 1675 | 0.02 | 0.86649 | 0.00000 | 0.00000 | 2.41 | 22532.24 |
| 3515 | 2017.03.21 09:32 | close | 1674 | 0.01 | 0.86649 | 0.00000 | 0.86292 | -0.09 | 22532.15 |
| 3516 | 2017.03.21 11:00 | sell | 1677 | 0.01 | 0.86623 | 0.00000 | 0.86273 | ||
| 3517 | 2017.03.21 11:18 | sell | 1678 | 0.02 | 0.86724 | 0.00000 | 0.00000 | ||
| 3518 | 2017.03.21 18:12 | close | 1678 | 0.02 | 0.86514 | 0.00000 | 0.00000 | 5.31 | 22537.46 |
| 3519 | 2017.03.21 18:12 | close | 1677 | 0.01 | 0.86514 | 0.00000 | 0.86273 | 1.38 | 22538.84 |
| 3520 | 2017.03.22 01:00 | buy | 1679 | 0.01 | 0.86560 | 0.00000 | 0.86910 | ||
| 3521 | 2017.03.22 14:43 | t/p | 1679 | 0.01 | 0.86910 | 0.00000 | 0.86910 | 4.42 | 22543.26 |
| 3522 | 2017.03.22 20:00 | sell | 1680 | 0.01 | 0.86444 | 0.00000 | 0.86094 | ||
| 3523 | 2017.03.23 09:00 | buy | 1681 | 0.01 | 0.86377 | 0.00000 | 0.86727 | ||
| 3524 | 2017.03.23 09:30 | buy | 1682 | 0.02 | 0.86277 | 0.00000 | 0.00000 | ||
| 3525 | 2017.03.23 09:30 | buy | 1683 | 0.03 | 0.86167 | 0.00000 | 0.00000 | ||
| 3526 | 2017.03.23 09:34 | t/p | 1680 | 0.01 | 0.86094 | 0.00000 | 0.86094 | 4.43 | 22547.69 |
| 3527 | 2017.03.23 09:35 | buy | 1684 | 0.05 | 0.86067 | 0.00000 | 0.00000 | ||
| 3528 | 2017.03.23 10:00 | sell | 1685 | 0.01 | 0.86219 | 0.00000 | 0.85869 | ||
| 3529 | 2017.03.23 10:36 | close | 1684 | 0.05 | 0.86250 | 0.00000 | 0.00000 | 11.55 | 22559.24 |
| 3530 | 2017.03.23 10:36 | close | 1683 | 0.03 | 0.86250 | 0.00000 | 0.00000 | 3.15 | 22562.39 |
| 3531 | 2017.03.23 10:36 | close | 1682 | 0.02 | 0.86250 | 0.00000 | 0.00000 | -0.69 | 22561.70 |
| 3532 | 2017.03.23 10:36 | close | 1681 | 0.01 | 0.86250 | 0.00000 | 0.86727 | -1.61 | 22560.09 |
| 3533 | 2017.03.24 01:00 | buy | 1686 | 0.01 | 0.86193 | 0.00000 | 0.86543 | ||
| 3534 | 2017.03.24 10:27 | t/p | 1686 | 0.01 | 0.86543 | 0.00000 | 0.86543 | 4.42 | 22564.51 |
| 3535 | 2017.03.26 22:00 | buy | 1687 | 0.01 | 0.86705 | 0.00000 | 0.87055 | ||
| 3536 | 2017.03.27 05:00 | sell | 1688 | 0.02 | 0.86556 | 0.00000 | 0.00000 | ||
| 3537 | 2017.03.27 10:33 | close | 1688 | 0.02 | 0.86264 | 0.00000 | 0.00000 | 7.38 | 22571.89 |
| 3538 | 2017.03.27 10:33 | close | 1685 | 0.01 | 0.86264 | 0.00000 | 0.85869 | -0.56 | 22571.32 |
| 3539 | 2017.03.27 18:00 | buy | 1689 | 0.02 | 0.86489 | 0.00000 | 0.00000 | ||
| 3540 | 2017.03.28 04:00 | sell | 1690 | 0.01 | 0.86435 | 0.00000 | 0.86085 | ||
| 3541 | 2017.03.28 15:08 | close | 1689 | 0.02 | 0.86745 | 0.00000 | 0.00000 | 6.43 | 22577.75 |
| 3542 | 2017.03.28 15:08 | close | 1687 | 0.01 | 0.86745 | 0.00000 | 0.87055 | 0.46 | 22578.21 |
| 3543 | 2017.03.29 09:00 | sell | 1691 | 0.02 | 0.86680 | 0.00000 | 0.00000 | ||
| 3544 | 2017.03.29 09:27 | sell | 1692 | 0.03 | 0.86780 | 0.00000 | 0.00000 | ||
| 3545 | 2017.03.29 11:34 | close | 1692 | 0.03 | 0.86573 | 0.00000 | 0.00000 | 7.85 | 22586.06 |
| 3546 | 2017.03.29 11:34 | close | 1691 | 0.02 | 0.86573 | 0.00000 | 0.00000 | 2.70 | 22588.76 |
| 3547 | 2017.03.29 11:34 | close | 1690 | 0.01 | 0.86573 | 0.00000 | 0.86085 | -1.74 | 22587.02 |
| 3548 | 2017.03.30 00:00 | buy | 1693 | 0.01 | 0.86490 | 0.00000 | 0.86840 | ||
| 3549 | 2017.03.30 00:48 | buy | 1694 | 0.02 | 0.86390 | 0.00000 | 0.00000 | ||
| 3550 | 2017.03.30 03:00 | sell | 1695 | 0.01 | 0.86398 | 0.00000 | 0.86048 | ||
| 3551 | 2017.03.30 07:02 | close | 1694 | 0.02 | 0.86598 | 0.00000 | 0.00000 | 5.25 | 22592.27 |
| 3552 | 2017.03.30 07:02 | close | 1693 | 0.01 | 0.86598 | 0.00000 | 0.86840 | 1.37 | 22593.64 |
| 3553 | 2017.03.30 08:00 | buy | 1696 | 0.01 | 0.86490 | 0.00000 | 0.86840 | ||
| 3554 | 2017.03.30 13:04 | t/p | 1695 | 0.01 | 0.86048 | 0.00000 | 0.86048 | 4.42 | 22598.06 |
| 3555 | 2017.03.31 06:00 | buy | 1697 | 0.02 | 0.85599 | 0.00000 | 0.00000 | ||
| 3556 | 2017.04.03 05:00 | buy | 1698 | 0.03 | 0.85160 | 0.00000 | 0.00000 | ||
| 3557 | 2017.04.04 02:00 | sell | 1699 | 0.01 | 0.85440 | 0.00000 | 0.85090 | ||
| 3558 | 2017.04.04 05:20 | close | 1698 | 0.03 | 0.85645 | 0.00000 | 0.00000 | 18.32 | 22616.39 |
| 3559 | 2017.04.04 05:20 | close | 1697 | 0.02 | 0.85645 | 0.00000 | 0.00000 | 1.08 | 22617.47 |
| 3560 | 2017.04.04 05:20 | close | 1696 | 0.01 | 0.85645 | 0.00000 | 0.86840 | -10.73 | 22606.74 |
| 3561 | 2017.04.04 07:00 | buy | 1700 | 0.01 | 0.85708 | 0.00000 | 0.86058 | ||
| 3562 | 2017.04.05 06:00 | sell | 1701 | 0.02 | 0.85767 | 0.00000 | 0.00000 | ||
| 3563 | 2017.04.05 06:35 | sell | 1702 | 0.03 | 0.85868 | 0.00000 | 0.00000 | ||
| 3564 | 2017.04.05 08:30 | close | 1702 | 0.03 | 0.85639 | 0.00000 | 0.00000 | 8.68 | 22615.42 |
| 3565 | 2017.04.05 08:30 | close | 1701 | 0.02 | 0.85639 | 0.00000 | 0.00000 | 3.23 | 22618.65 |
| 3566 | 2017.04.05 08:30 | close | 1699 | 0.01 | 0.85639 | 0.00000 | 0.85090 | -2.52 | 22616.13 |
| 3567 | 2017.04.06 00:00 | buy | 1703 | 0.02 | 0.85473 | 0.00000 | 0.00000 | ||
| 3568 | 2017.04.06 09:00 | sell | 1704 | 0.01 | 0.85507 | 0.00000 | 0.85157 | ||
| 3569 | 2017.04.07 02:50 | buy | 1705 | 0.03 | 0.85372 | 0.00000 | 0.00000 | ||
| 3570 | 2017.04.07 09:24 | close | 1705 | 0.03 | 0.85581 | 0.00000 | 0.00000 | 7.92 | 22624.05 |
| 3571 | 2017.04.07 09:24 | close | 1703 | 0.02 | 0.85581 | 0.00000 | 0.00000 | 2.69 | 22626.74 |
| 3572 | 2017.04.07 09:24 | close | 1700 | 0.01 | 0.85581 | 0.00000 | 0.86058 | -1.71 | 22625.03 |
| 3573 | 2017.04.10 18:00 | buy | 1706 | 0.01 | 0.85358 | 0.00000 | 0.85708 | ||
| 3574 | 2017.04.11 14:58 | t/p | 1704 | 0.01 | 0.85157 | 0.00000 | 0.85157 | 4.43 | 22629.46 |
| 3575 | 2017.04.11 16:00 | sell | 1707 | 0.01 | 0.85020 | 0.00000 | 0.84670 | ||
| 3576 | 2017.04.12 05:00 | buy | 1708 | 0.02 | 0.84964 | 0.00000 | 0.00000 | ||
| 3577 | 2017.04.13 17:00 | buy | 1709 | 0.03 | 0.84863 | 0.00000 | 0.00000 | ||
| 3578 | 2017.04.16 21:03 | t/p | 1707 | 0.01 | 0.84670 | 0.00000 | 0.84670 | 4.43 | 22633.89 |
| 3579 | 2017.04.17 06:00 | buy | 1710 | 0.05 | 0.84727 | 0.00000 | 0.00000 | ||
| 3580 | 2017.04.17 17:00 | sell | 1711 | 0.01 | 0.84646 | 0.00000 | 0.84296 | ||
| 3581 | 2017.04.18 09:10 | close | 1710 | 0.05 | 0.84952 | 0.00000 | 0.00000 | 14.10 | 22647.99 |
| 3582 | 2017.04.18 09:10 | close | 1709 | 0.03 | 0.84952 | 0.00000 | 0.00000 | 3.19 | 22651.18 |
| 3583 | 2017.04.18 09:10 | close | 1708 | 0.02 | 0.84952 | 0.00000 | 0.00000 | -0.54 | 22650.65 |
| 3584 | 2017.04.18 09:10 | close | 1706 | 0.01 | 0.84952 | 0.00000 | 0.85708 | -5.29 | 22645.36 |
| 3585 | 2017.04.18 10:52 | t/p | 1711 | 0.01 | 0.84296 | 0.00000 | 0.84296 | 4.42 | 22649.78 |
| 3586 | 2017.04.19 04:00 | buy | 1712 | 0.01 | 0.83576 | 0.00000 | 0.83926 | ||
| 3587 | 2017.04.20 06:00 | sell | 1713 | 0.01 | 0.83744 | 0.00000 | 0.83394 | ||
| 3588 | 2017.04.20 08:50 | t/p | 1712 | 0.01 | 0.83926 | 0.00000 | 0.83926 | 4.36 | 22654.14 |
| 3589 | 2017.04.20 11:00 | buy | 1714 | 0.01 | 0.83995 | 0.00000 | 0.84345 | ||
| 3590 | 2017.04.21 05:00 | buy | 1715 | 0.02 | 0.83759 | 0.00000 | 0.00000 | ||
| 3591 | 2017.04.21 05:46 | buy | 1716 | 0.03 | 0.83658 | 0.00000 | 0.00000 | ||
| 3592 | 2017.04.21 08:30 | close | 1716 | 0.03 | 0.83864 | 0.00000 | 0.00000 | 7.80 | 22661.94 |
| 3593 | 2017.04.21 08:30 | close | 1715 | 0.02 | 0.83864 | 0.00000 | 0.00000 | 2.65 | 22664.59 |
| 3594 | 2017.04.21 08:30 | close | 1714 | 0.01 | 0.83864 | 0.00000 | 0.84345 | -1.68 | 22662.91 |
| 3595 | 2017.04.23 22:00 | buy | 1717 | 0.01 | 0.84952 | 0.00000 | 0.85302 | ||
| 3596 | 2017.04.23 22:00 | buy | 1718 | 0.02 | 0.84852 | 0.00000 | 0.00000 | ||
| 3597 | 2017.04.24 10:00 | sell | 1719 | 0.02 | 0.84761 | 0.00000 | 0.00000 | ||
| 3598 | 2017.04.24 10:21 | sell | 1720 | 0.03 | 0.84861 | 0.00000 | 0.00000 | ||
| 3599 | 2017.04.24 13:42 | close | 1718 | 0.02 | 0.85061 | 0.00000 | 0.00000 | 5.23 | 22668.14 |
| 3600 | 2017.04.24 13:42 | close | 1717 | 0.01 | 0.85061 | 0.00000 | 0.85302 | 1.36 | 22669.50 |
| 3601 | 2017.04.24 21:00 | buy | 1721 | 0.01 | 0.84943 | 0.00000 | 0.85293 | ||
| 3602 | 2017.04.25 05:00 | sell | 1722 | 0.05 | 0.84968 | 0.00000 | 0.00000 | ||
| 3603 | 2017.04.25 16:19 | t/p | 1721 | 0.01 | 0.85293 | 0.00000 | 0.85293 | 4.40 | 22673.90 |
| 3604 | 2017.04.25 16:19 | buy | 1723 | 0.01 | 0.85309 | 0.00000 | 0.85659 | ||
| 3605 | 2017.04.26 03:00 | sell | 1724 | 0.08 | 0.85186 | 0.00000 | 0.00000 | ||
| 3606 | 2017.04.26 10:38 | close | 1724 | 0.08 | 0.84887 | 0.00000 | 0.00000 | 30.22 | 22704.12 |
| 3607 | 2017.04.26 10:38 | close | 1722 | 0.05 | 0.84887 | 0.00000 | 0.00000 | 5.12 | 22709.25 |
| 3608 | 2017.04.26 10:38 | close | 1720 | 0.03 | 0.84887 | 0.00000 | 0.00000 | -0.96 | 22708.28 |
| 3609 | 2017.04.26 10:38 | close | 1719 | 0.02 | 0.84887 | 0.00000 | 0.00000 | -3.17 | 22705.11 |
| 3610 | 2017.04.26 10:38 | close | 1713 | 0.01 | 0.84887 | 0.00000 | 0.83394 | -14.43 | 22690.68 |
| 3611 | 2017.04.26 23:00 | buy | 1725 | 0.02 | 0.84880 | 0.00000 | 0.00000 | ||
| 3612 | 2017.04.27 07:00 | sell | 1726 | 0.01 | 0.84668 | 0.00000 | 0.84318 | ||
| 3613 | 2017.04.27 13:05 | t/p | 1726 | 0.01 | 0.84318 | 0.00000 | 0.84318 | 4.42 | 22695.10 |
| 3614 | 2017.04.28 01:00 | buy | 1727 | 0.03 | 0.84229 | 0.00000 | 0.00000 | ||
| 3615 | 2017.04.28 05:00 | sell | 1728 | 0.01 | 0.84156 | 0.00000 | 0.83806 | ||
| 3616 | 2017.04.28 08:12 | buy | 1729 | 0.05 | 0.84127 | 0.00000 | 0.00000 | ||
| 3617 | 2017.04.28 09:06 | close | 1729 | 0.05 | 0.84487 | 0.00000 | 0.00000 | 22.73 | 22717.83 |
| 3618 | 2017.04.28 09:06 | close | 1727 | 0.03 | 0.84487 | 0.00000 | 0.00000 | 9.78 | 22727.61 |
| 3619 | 2017.04.28 09:06 | close | 1725 | 0.02 | 0.84487 | 0.00000 | 0.00000 | -10.08 | 22717.53 |
| 3620 | 2017.04.28 09:06 | close | 1723 | 0.01 | 0.84487 | 0.00000 | 0.85659 | -10.48 | 22707.06 |
| 3621 | 2017.05.01 02:00 | buy | 1730 | 0.01 | 0.84392 | 0.00000 | 0.84742 | ||
| 3622 | 2017.05.01 12:00 | sell | 1731 | 0.02 | 0.84384 | 0.00000 | 0.00000 | ||
| 3623 | 2017.05.02 06:29 | t/p | 1730 | 0.01 | 0.84742 | 0.00000 | 0.84742 | 4.40 | 22711.46 |
| 3624 | 2017.05.02 12:03 | sell | 1732 | 0.03 | 0.84484 | 0.00000 | 0.00000 | ||
| 3625 | 2017.05.02 14:22 | close | 1732 | 0.03 | 0.84280 | 0.00000 | 0.00000 | 7.74 | 22719.20 |
| 3626 | 2017.05.02 14:22 | close | 1731 | 0.02 | 0.84280 | 0.00000 | 0.00000 | 2.63 | 22721.82 |
| 3627 | 2017.05.02 14:22 | close | 1728 | 0.01 | 0.84280 | 0.00000 | 0.83806 | -1.56 | 22720.26 |
| 3628 | 2017.05.03 00:00 | buy | 1733 | 0.01 | 0.84510 | 0.00000 | 0.84860 | ||
| 3629 | 2017.05.03 12:00 | sell | 1734 | 0.01 | 0.84441 | 0.00000 | 0.84091 | ||
| 3630 | 2017.05.04 10:17 | t/p | 1733 | 0.01 | 0.84860 | 0.00000 | 0.84860 | 4.36 | 22724.62 |
| 3631 | 2017.05.05 07:00 | sell | 1735 | 0.02 | 0.84779 | 0.00000 | 0.00000 | ||
| 3632 | 2017.05.05 07:08 | sell | 1736 | 0.03 | 0.84880 | 0.00000 | 0.00000 | ||
| 3633 | 2017.05.07 22:00 | buy | 1737 | 0.01 | 0.84814 | 0.00000 | 0.85164 | ||
| 3634 | 2017.05.07 23:50 | close | 1736 | 0.03 | 0.84657 | 0.00000 | 0.00000 | 8.46 | 22733.08 |
| 3635 | 2017.05.07 23:50 | close | 1735 | 0.02 | 0.84657 | 0.00000 | 0.00000 | 3.09 | 22736.17 |
| 3636 | 2017.05.07 23:50 | close | 1734 | 0.01 | 0.84657 | 0.00000 | 0.84091 | -2.72 | 22733.45 |
| 3637 | 2017.05.08 01:00 | sell | 1738 | 0.01 | 0.84658 | 0.00000 | 0.84308 | ||
| 3638 | 2017.05.08 19:00 | buy | 1739 | 0.02 | 0.84478 | 0.00000 | 0.00000 | ||
| 3639 | 2017.05.09 06:28 | t/p | 1738 | 0.01 | 0.84308 | 0.00000 | 0.84308 | 4.42 | 22737.87 |
| 3640 | 2017.05.10 03:00 | buy | 1740 | 0.03 | 0.84158 | 0.00000 | 0.00000 | ||
| 3641 | 2017.05.10 09:00 | sell | 1741 | 0.01 | 0.83897 | 0.00000 | 0.83547 | ||
| 3642 | 2017.05.10 17:00 | buy | 1742 | 0.05 | 0.83992 | 0.00000 | 0.00000 | ||
| 3643 | 2017.05.11 11:00 | close | 1742 | 0.05 | 0.84301 | 0.00000 | 0.00000 | 19.21 | 22757.08 |
| 3644 | 2017.05.11 11:00 | close | 1740 | 0.03 | 0.84301 | 0.00000 | 0.00000 | 5.24 | 22762.33 |
| 3645 | 2017.05.11 11:00 | close | 1739 | 0.02 | 0.84301 | 0.00000 | 0.00000 | -4.67 | 22757.66 |
| 3646 | 2017.05.11 11:00 | close | 1737 | 0.01 | 0.84301 | 0.00000 | 0.85164 | -6.60 | 22751.06 |
| 3647 | 2017.05.11 22:00 | sell | 1743 | 0.02 | 0.84278 | 0.00000 | 0.00000 | ||
| 3648 | 2017.05.12 09:00 | buy | 1744 | 0.01 | 0.84582 | 0.00000 | 0.84932 | ||
| 3649 | 2017.05.15 01:00 | sell | 1745 | 0.03 | 0.84768 | 0.00000 | 0.00000 | ||
| 3650 | 2017.05.15 12:03 | t/p | 1744 | 0.01 | 0.84932 | 0.00000 | 0.84932 | 4.40 | 22755.46 |
| 3651 | 2017.05.15 13:00 | buy | 1746 | 0.01 | 0.85017 | 0.00000 | 0.85367 | ||
| 3652 | 2017.05.16 02:00 | sell | 1747 | 0.05 | 0.85131 | 0.00000 | 0.00000 | ||
| 3653 | 2017.05.16 08:34 | t/p | 1746 | 0.01 | 0.85367 | 0.00000 | 0.85367 | 4.40 | 22759.86 |
| 3654 | 2017.05.16 09:00 | buy | 1748 | 0.01 | 0.85619 | 0.00000 | 0.85969 | ||
| 3655 | 2017.05.16 22:00 | sell | 1749 | 0.08 | 0.85786 | 0.00000 | 0.00000 | ||
| 3656 | 2017.05.16 22:46 | sell | 1750 | 0.13 | 0.85891 | 0.00000 | 0.00000 | ||
| 3657 | 2017.05.17 02:33 | t/p | 1748 | 0.01 | 0.85969 | 0.00000 | 0.85969 | 4.40 | 22764.26 |
| 3658 | 2017.05.17 08:00 | buy | 1751 | 0.01 | 0.85769 | 0.00000 | 0.86119 | ||
| 3659 | 2017.05.17 08:43 | buy | 1752 | 0.02 | 0.85668 | 0.00000 | 0.00000 | ||
| 3660 | 2017.05.17 13:57 | close | 1752 | 0.02 | 0.85877 | 0.00000 | 0.00000 | 5.27 | 22769.53 |
| 3661 | 2017.05.17 13:57 | close | 1751 | 0.01 | 0.85877 | 0.00000 | 0.86119 | 1.36 | 22770.89 |
| 3662 | 2017.05.17 17:00 | buy | 1753 | 0.01 | 0.86088 | 0.00000 | 0.86438 | ||
| 3663 | 2017.05.18 08:36 | close | 1750 | 0.13 | 0.85419 | 0.00000 | 0.00000 | 77.67 | 22848.56 |
| 3664 | 2017.05.18 08:36 | close | 1749 | 0.08 | 0.85419 | 0.00000 | 0.00000 | 37.19 | 22885.74 |
| 3665 | 2017.05.18 08:36 | close | 1747 | 0.05 | 0.85419 | 0.00000 | 0.00000 | -18.15 | 22867.60 |
| 3666 | 2017.05.18 08:36 | close | 1745 | 0.03 | 0.85419 | 0.00000 | 0.00000 | -24.64 | 22842.96 |
| 3667 | 2017.05.18 08:36 | close | 1743 | 0.02 | 0.85419 | 0.00000 | 0.00000 | -28.79 | 22814.16 |
| 3668 | 2017.05.18 08:36 | close | 1741 | 0.01 | 0.85419 | 0.00000 | 0.83547 | -19.20 | 22794.96 |
| 3669 | 2017.05.18 19:00 | buy | 1754 | 0.02 | 0.85812 | 0.00000 | 0.00000 | ||
| 3670 | 2017.05.19 07:00 | sell | 1755 | 0.01 | 0.85877 | 0.00000 | 0.85527 | ||
| 3671 | 2017.05.21 21:00 | close | 1754 | 0.02 | 0.86108 | 0.00000 | 0.00000 | 7.44 | 22802.40 |
| 3672 | 2017.05.21 21:00 | close | 1753 | 0.01 | 0.86108 | 0.00000 | 0.86438 | 0.17 | 22802.57 |
| 3673 | 2017.05.22 07:00 | sell | 1756 | 0.02 | 0.86033 | 0.00000 | 0.00000 | ||
| 3674 | 2017.05.22 07:14 | sell | 1757 | 0.03 | 0.86133 | 0.00000 | 0.00000 | ||
| 3675 | 2017.05.22 07:34 | sell | 1758 | 0.05 | 0.86233 | 0.00000 | 0.00000 | ||
| 3676 | 2017.05.22 07:59 | close | 1758 | 0.05 | 0.86049 | 0.00000 | 0.00000 | 11.62 | 22814.19 |
| 3677 | 2017.05.22 07:59 | close | 1757 | 0.03 | 0.86049 | 0.00000 | 0.00000 | 3.18 | 22817.37 |
| 3678 | 2017.05.22 07:59 | close | 1756 | 0.02 | 0.86049 | 0.00000 | 0.00000 | -0.41 | 22816.96 |
| 3679 | 2017.05.22 07:59 | close | 1755 | 0.01 | 0.86049 | 0.00000 | 0.85527 | -2.17 | 22814.79 |
| 3680 | 2017.05.22 07:59 | sell | 1759 | 0.01 | 0.86032 | 0.00000 | 0.85682 | ||
| 3681 | 2017.05.22 12:00 | buy | 1760 | 0.01 | 0.86377 | 0.00000 | 0.86727 | ||
| 3682 | 2017.05.23 01:00 | sell | 1761 | 0.02 | 0.86576 | 0.00000 | 0.00000 | ||
| 3683 | 2017.05.23 07:32 | t/p | 1760 | 0.01 | 0.86727 | 0.00000 | 0.86727 | 4.40 | 22819.19 |
| 3684 | 2017.05.23 18:35 | close | 1761 | 0.02 | 0.86218 | 0.00000 | 0.00000 | 9.05 | 22828.24 |
| 3685 | 2017.05.23 18:35 | close | 1759 | 0.01 | 0.86218 | 0.00000 | 0.85682 | -2.35 | 22825.90 |
| 3686 | 2017.05.24 04:00 | buy | 1762 | 0.01 | 0.86217 | 0.00000 | 0.86567 | ||
| 3687 | 2017.05.24 08:00 | sell | 1763 | 0.01 | 0.86157 | 0.00000 | 0.85807 | ||
| 3688 | 2017.05.25 02:39 | t/p | 1762 | 0.01 | 0.86567 | 0.00000 | 0.86567 | 4.36 | 22830.26 |
| 3689 | 2017.05.25 08:00 | sell | 1764 | 0.02 | 0.86563 | 0.00000 | 0.00000 | ||
| 3690 | 2017.05.25 10:00 | buy | 1765 | 0.01 | 0.86667 | 0.00000 | 0.87017 | ||
| 3691 | 2017.05.25 10:25 | buy | 1766 | 0.02 | 0.86564 | 0.00000 | 0.00000 | ||
| 3692 | 2017.05.26 00:19 | close | 1766 | 0.02 | 0.86777 | 0.00000 | 0.00000 | 5.33 | 22835.59 |
| 3693 | 2017.05.26 00:19 | close | 1765 | 0.01 | 0.86777 | 0.00000 | 0.87017 | 1.37 | 22836.96 |
| 3694 | 2017.05.29 13:00 | buy | 1767 | 0.01 | 0.87080 | 0.00000 | 0.87430 | ||
| 3695 | 2017.05.29 17:00 | sell | 1768 | 0.03 | 0.87045 | 0.00000 | 0.00000 | ||
| 3696 | 2017.05.29 18:01 | buy | 1769 | 0.02 | 0.86980 | 0.00000 | 0.00000 | ||
| 3697 | 2017.05.30 07:56 | close | 1768 | 0.03 | 0.86609 | 0.00000 | 0.00000 | 16.54 | 22853.50 |
| 3698 | 2017.05.30 07:56 | close | 1764 | 0.02 | 0.86609 | 0.00000 | 0.00000 | -1.14 | 22852.35 |
| 3699 | 2017.05.30 07:56 | close | 1763 | 0.01 | 0.86609 | 0.00000 | 0.85807 | -5.69 | 22846.66 |
| 3700 | 2017.05.30 13:00 | buy | 1770 | 0.03 | 0.86807 | 0.00000 | 0.00000 | ||
| 3701 | 2017.05.30 16:07 | close | 1770 | 0.03 | 0.87026 | 0.00000 | 0.00000 | 8.30 | 22854.96 |
| 3702 | 2017.05.30 16:07 | close | 1769 | 0.02 | 0.87026 | 0.00000 | 0.00000 | 1.12 | 22856.08 |
| 3703 | 2017.05.30 16:07 | close | 1767 | 0.01 | 0.87026 | 0.00000 | 0.87430 | -0.70 | 22855.38 |
| 3704 | 2017.05.31 16:00 | sell | 1771 | 0.01 | 0.87077 | 0.00000 | 0.86727 | ||
| 3705 | 2017.05.31 16:49 | sell | 1772 | 0.02 | 0.87179 | 0.00000 | 0.00000 | ||
| 3706 | 2017.06.01 01:00 | buy | 1773 | 0.01 | 0.87270 | 0.00000 | 0.87620 | ||
| 3707 | 2017.06.01 10:00 | sell | 1774 | 0.03 | 0.87483 | 0.00000 | 0.00000 | ||
| 3708 | 2017.06.01 12:23 | close | 1774 | 0.03 | 0.87196 | 0.00000 | 0.00000 | 10.88 | 22866.26 |
| 3709 | 2017.06.01 12:23 | close | 1772 | 0.02 | 0.87196 | 0.00000 | 0.00000 | -0.41 | 22865.84 |
| 3710 | 2017.06.01 12:23 | close | 1771 | 0.01 | 0.87196 | 0.00000 | 0.86727 | -1.49 | 22864.35 |
| 3711 | 2017.06.01 13:00 | sell | 1775 | 0.01 | 0.87164 | 0.00000 | 0.86814 | ||
| 3712 | 2017.06.02 03:00 | buy | 1776 | 0.02 | 0.87122 | 0.00000 | 0.00000 | ||
| 3713 | 2017.06.02 09:07 | close | 1776 | 0.02 | 0.87346 | 0.00000 | 0.00000 | 5.66 | 22870.01 |
| 3714 | 2017.06.02 09:07 | close | 1773 | 0.01 | 0.87346 | 0.00000 | 0.87620 | 0.94 | 22870.95 |
| 3715 | 2017.06.05 03:00 | sell | 1777 | 0.02 | 0.87617 | 0.00000 | 0.00000 | ||
| 3716 | 2017.06.05 09:23 | close | 1777 | 0.02 | 0.87290 | 0.00000 | 0.00000 | 8.26 | 22879.21 |
| 3717 | 2017.06.05 09:23 | close | 1775 | 0.01 | 0.87290 | 0.00000 | 0.86814 | -1.58 | 22877.63 |
| 3718 | 2017.06.05 21:00 | buy | 1778 | 0.01 | 0.87229 | 0.00000 | 0.87579 | ||
| 3719 | 2017.06.06 09:00 | sell | 1779 | 0.01 | 0.87062 | 0.00000 | 0.86712 | ||
| 3720 | 2017.06.07 01:00 | sell | 1780 | 0.02 | 0.87360 | 0.00000 | 0.00000 | ||
| 3721 | 2017.06.07 10:13 | close | 1780 | 0.02 | 0.87085 | 0.00000 | 0.00000 | 6.95 | 22884.58 |
| 3722 | 2017.06.07 10:13 | close | 1779 | 0.01 | 0.87085 | 0.00000 | 0.86712 | -0.29 | 22884.29 |
| 3723 | 2017.06.08 04:00 | buy | 1781 | 0.02 | 0.86878 | 0.00000 | 0.00000 | ||
| 3724 | 2017.06.08 09:00 | sell | 1782 | 0.01 | 0.86787 | 0.00000 | 0.86437 | ||
| 3725 | 2017.06.08 15:00 | buy | 1783 | 0.03 | 0.86686 | 0.00000 | 0.00000 | ||
| 3726 | 2017.06.08 21:00 | close | 1783 | 0.03 | 0.87317 | 0.00000 | 0.00000 | 23.91 | 22908.20 |
| 3727 | 2017.06.08 21:00 | close | 1781 | 0.02 | 0.87317 | 0.00000 | 0.00000 | 11.08 | 22919.28 |
| 3728 | 2017.06.08 21:00 | close | 1778 | 0.01 | 0.87317 | 0.00000 | 0.87579 | 1.01 | 22920.29 |
| 3729 | 2017.06.08 23:00 | buy | 1784 | 0.01 | 0.87522 | 0.00000 | 0.87872 | ||
| 3730 | 2017.06.08 23:53 | t/p | 1784 | 0.01 | 0.87872 | 0.00000 | 0.87872 | 4.42 | 22924.71 |
| 3731 | 2017.06.08 23:53 | buy | 1785 | 0.01 | 0.87894 | 0.00000 | 0.88244 | ||
| 3732 | 2017.06.09 05:52 | t/p | 1785 | 0.01 | 0.88244 | 0.00000 | 0.88244 | 4.40 | 22929.11 |
| 3733 | 2017.06.09 12:00 | sell | 1786 | 0.02 | 0.87719 | 0.00000 | 0.00000 | ||
| 3734 | 2017.06.11 22:00 | buy | 1787 | 0.01 | 0.88001 | 0.00000 | 0.88351 | ||
| 3735 | 2017.06.12 04:00 | sell | 1788 | 0.03 | 0.87826 | 0.00000 | 0.00000 | ||
| 3736 | 2017.06.12 09:54 | t/p | 1787 | 0.01 | 0.88351 | 0.00000 | 0.88351 | 4.40 | 22933.51 |
| 3737 | 2017.06.12 09:54 | buy | 1789 | 0.01 | 0.88369 | 0.00000 | 0.88719 | ||
| 3738 | 2017.06.12 23:00 | sell | 1790 | 0.05 | 0.88425 | 0.00000 | 0.00000 | ||
| 3739 | 2017.06.13 15:43 | close | 1790 | 0.05 | 0.87897 | 0.00000 | 0.00000 | 33.37 | 22966.89 |
| 3740 | 2017.06.13 15:43 | close | 1788 | 0.03 | 0.87897 | 0.00000 | 0.00000 | -2.69 | 22964.19 |
| 3741 | 2017.06.13 15:43 | close | 1786 | 0.02 | 0.87897 | 0.00000 | 0.00000 | -4.49 | 22959.70 |
| 3742 | 2017.06.13 15:43 | close | 1782 | 0.01 | 0.87897 | 0.00000 | 0.86437 | -14.02 | 22945.68 |
| 3743 | 2017.06.14 01:00 | buy | 1791 | 0.02 | 0.87974 | 0.00000 | 0.00000 | ||
| 3744 | 2017.06.14 09:00 | sell | 1792 | 0.01 | 0.87959 | 0.00000 | 0.87609 | ||
| 3745 | 2017.06.14 09:17 | sell | 1793 | 0.02 | 0.88061 | 0.00000 | 0.00000 | ||
| 3746 | 2017.06.14 14:15 | close | 1791 | 0.02 | 0.88281 | 0.00000 | 0.00000 | 7.75 | 22953.43 |
| 3747 | 2017.06.14 14:15 | close | 1789 | 0.01 | 0.88281 | 0.00000 | 0.88719 | -1.15 | 22952.28 |
| 3748 | 2017.06.15 07:00 | buy | 1794 | 0.01 | 0.88043 | 0.00000 | 0.88393 | ||
| 3749 | 2017.06.15 07:11 | buy | 1795 | 0.02 | 0.87942 | 0.00000 | 0.00000 | ||
| 3750 | 2017.06.15 07:20 | close | 1793 | 0.02 | 0.87849 | 0.00000 | 0.00000 | 5.38 | 22957.66 |
| 3751 | 2017.06.15 07:20 | close | 1792 | 0.01 | 0.87849 | 0.00000 | 0.87609 | 1.40 | 22959.06 |
| 3752 | 2017.06.15 07:21 | buy | 1796 | 0.03 | 0.87840 | 0.00000 | 0.00000 | ||
| 3753 | 2017.06.15 08:37 | close | 1796 | 0.03 | 0.88028 | 0.00000 | 0.00000 | 7.13 | 22966.19 |
| 3754 | 2017.06.15 08:37 | close | 1795 | 0.02 | 0.88028 | 0.00000 | 0.00000 | 2.17 | 22968.36 |
| 3755 | 2017.06.15 08:37 | close | 1794 | 0.01 | 0.88028 | 0.00000 | 0.88393 | -0.18 | 22968.18 |
| 3756 | 2017.06.15 11:00 | sell | 1797 | 0.01 | 0.87939 | 0.00000 | 0.87589 | ||
| 3757 | 2017.06.15 11:00 | t/p | 1797 | 0.01 | 0.87589 | 0.00000 | 0.87589 | 4.42 | 22972.60 |
| 3758 | 2017.06.15 11:00 | sell | 1798 | 0.01 | 0.87563 | 0.00000 | 0.87213 | ||
| 3759 | 2017.06.16 01:00 | buy | 1799 | 0.01 | 0.87334 | 0.00000 | 0.87684 | ||
| 3760 | 2017.06.16 02:18 | t/p | 1798 | 0.01 | 0.87213 | 0.00000 | 0.87213 | 4.42 | 22977.02 |
| 3761 | 2017.06.18 21:00 | t/p | 1799 | 0.01 | 0.87684 | 0.00000 | 0.87684 | 4.42 | 22981.44 |
| 3762 | 2017.06.19 06:00 | sell | 1800 | 0.01 | 0.87646 | 0.00000 | 0.87296 | ||
| 3763 | 2017.06.19 18:00 | buy | 1801 | 0.01 | 0.87611 | 0.00000 | 0.87961 | ||
| 3764 | 2017.06.20 07:40 | t/p | 1801 | 0.01 | 0.87961 | 0.00000 | 0.87961 | 4.40 | 22985.84 |
| 3765 | 2017.06.20 23:00 | sell | 1802 | 0.02 | 0.88179 | 0.00000 | 0.00000 | ||
| 3766 | 2017.06.21 09:00 | buy | 1803 | 0.01 | 0.88389 | 0.00000 | 0.88739 | ||
| 3767 | 2017.06.21 09:54 | buy | 1804 | 0.02 | 0.88287 | 0.00000 | 0.00000 | ||
| 3768 | 2017.06.21 11:00 | close | 1802 | 0.02 | 0.87813 | 0.00000 | 0.00000 | 9.26 | 22995.09 |
| 3769 | 2017.06.21 11:00 | close | 1800 | 0.01 | 0.87813 | 0.00000 | 0.87296 | -2.10 | 22992.99 |
| 3770 | 2017.06.21 13:00 | sell | 1805 | 0.01 | 0.87767 | 0.00000 | 0.87417 | ||
| 3771 | 2017.06.21 13:39 | sell | 1806 | 0.02 | 0.87868 | 0.00000 | 0.00000 | ||
| 3772 | 2017.06.21 21:00 | buy | 1807 | 0.03 | 0.88144 | 0.00000 | 0.00000 | ||
| 3773 | 2017.06.22 13:00 | sell | 1808 | 0.03 | 0.88178 | 0.00000 | 0.00000 | ||
| 3774 | 2017.06.22 19:45 | close | 1808 | 0.03 | 0.87887 | 0.00000 | 0.00000 | 11.03 | 23004.02 |
| 3775 | 2017.06.22 19:45 | close | 1806 | 0.02 | 0.87887 | 0.00000 | 0.00000 | -0.46 | 23003.56 |
| 3776 | 2017.06.22 19:45 | close | 1805 | 0.01 | 0.87887 | 0.00000 | 0.87417 | -1.50 | 23002.05 |
| 3777 | 2017.06.23 15:00 | buy | 1809 | 0.05 | 0.87942 | 0.00000 | 0.00000 | ||
| 3778 | 2017.06.26 01:00 | sell | 1810 | 0.01 | 0.87838 | 0.00000 | 0.87488 | ||
| 3779 | 2017.06.26 11:00 | buy | 1811 | 0.08 | 0.87756 | 0.00000 | 0.00000 | ||
| 3780 | 2017.06.26 12:40 | sell | 1812 | 0.02 | 0.87938 | 0.00000 | 0.00000 | ||
| 3781 | 2017.06.26 12:47 | close | 1811 | 0.08 | 0.88025 | 0.00000 | 0.00000 | 27.18 | 23029.23 |
| 3782 | 2017.06.26 12:47 | close | 1809 | 0.05 | 0.88025 | 0.00000 | 0.00000 | 5.14 | 23034.37 |
| 3783 | 2017.06.26 12:47 | close | 1807 | 0.03 | 0.88025 | 0.00000 | 0.00000 | -4.81 | 23029.57 |
| 3784 | 2017.06.26 12:47 | close | 1804 | 0.02 | 0.88025 | 0.00000 | 0.00000 | -6.82 | 23022.75 |
| 3785 | 2017.06.26 12:47 | close | 1803 | 0.01 | 0.88025 | 0.00000 | 0.88739 | -4.69 | 23018.06 |
| 3786 | 2017.06.26 12:47 | sell | 1813 | 0.03 | 0.88038 | 0.00000 | 0.00000 | ||
| 3787 | 2017.06.26 13:00 | buy | 1814 | 0.01 | 0.88022 | 0.00000 | 0.88372 | ||
| 3788 | 2017.06.26 21:00 | close | 1813 | 0.03 | 0.87854 | 0.00000 | 0.00000 | 6.97 | 23025.03 |
| 3789 | 2017.06.26 21:00 | close | 1812 | 0.02 | 0.87854 | 0.00000 | 0.00000 | 2.12 | 23027.15 |
| 3790 | 2017.06.26 21:00 | close | 1810 | 0.01 | 0.87854 | 0.00000 | 0.87488 | -0.21 | 23026.94 |
| 3791 | 2017.06.26 23:00 | sell | 1815 | 0.01 | 0.87893 | 0.00000 | 0.87543 | ||
| 3792 | 2017.06.27 08:00 | buy | 1816 | 0.02 | 0.87874 | 0.00000 | 0.00000 | ||
| 3793 | 2017.06.27 08:14 | close | 1816 | 0.02 | 0.88101 | 0.00000 | 0.00000 | 5.73 | 23032.67 |
| 3794 | 2017.06.27 08:14 | close | 1814 | 0.01 | 0.88101 | 0.00000 | 0.88372 | 0.98 | 23033.65 |
| 3795 | 2017.06.27 08:14 | buy | 1817 | 0.01 | 0.88119 | 0.00000 | 0.88469 | ||
| 3796 | 2017.06.27 09:00 | sell | 1818 | 0.02 | 0.88240 | 0.00000 | 0.00000 | ||
| 3797 | 2017.06.27 09:45 | sell | 1819 | 0.03 | 0.88340 | 0.00000 | 0.00000 | ||
| 3798 | 2017.06.27 13:36 | t/p | 1817 | 0.01 | 0.88469 | 0.00000 | 0.88469 | 4.42 | 23038.07 |
| 3799 | 2017.06.28 00:00 | sell | 1820 | 0.05 | 0.88474 | 0.00000 | 0.00000 | ||
| 3800 | 2017.06.28 07:00 | buy | 1821 | 0.01 | 0.88708 | 0.00000 | 0.89058 | ||
| 3801 | 2017.06.28 12:17 | close | 1820 | 0.05 | 0.88247 | 0.00000 | 0.00000 | 14.34 | 23052.41 |
| 3802 | 2017.06.28 12:17 | close | 1819 | 0.03 | 0.88247 | 0.00000 | 0.00000 | 3.54 | 23055.95 |
| 3803 | 2017.06.28 12:17 | close | 1818 | 0.02 | 0.88247 | 0.00000 | 0.00000 | -0.17 | 23055.77 |
| 3804 | 2017.06.28 12:17 | close | 1815 | 0.01 | 0.88247 | 0.00000 | 0.87543 | -4.46 | 23051.31 |
| 3805 | 2017.06.28 14:00 | sell | 1822 | 0.01 | 0.87874 | 0.00000 | 0.87524 | ||
| 3806 | 2017.06.29 03:00 | buy | 1823 | 0.02 | 0.88019 | 0.00000 | 0.00000 | ||
| 3807 | 2017.07.03 06:00 | buy | 1824 | 0.03 | 0.87797 | 0.00000 | 0.00000 | ||
| 3808 | 2017.07.03 06:31 | buy | 1825 | 0.05 | 0.87697 | 0.00000 | 0.00000 | ||
| 3809 | 2017.07.05 07:15 | close | 1825 | 0.05 | 0.87962 | 0.00000 | 0.00000 | 16.53 | 23067.84 |
| 3810 | 2017.07.05 07:15 | close | 1824 | 0.03 | 0.87962 | 0.00000 | 0.00000 | 6.14 | 23073.98 |
| 3811 | 2017.07.05 07:15 | close | 1823 | 0.02 | 0.87962 | 0.00000 | 0.00000 | -1.60 | 23072.38 |
| 3812 | 2017.07.05 07:15 | close | 1821 | 0.01 | 0.87962 | 0.00000 | 0.89058 | -9.56 | 23062.83 |
| 3813 | 2017.07.05 22:00 | buy | 1826 | 0.01 | 0.87752 | 0.00000 | 0.88102 | ||
| 3814 | 2017.07.06 10:00 | buy | 1827 | 0.02 | 0.87648 | 0.00000 | 0.00000 | ||
| 3815 | 2017.07.06 11:44 | close | 1827 | 0.02 | 0.87858 | 0.00000 | 0.00000 | 5.31 | 23068.14 |
| 3816 | 2017.07.06 11:44 | close | 1826 | 0.01 | 0.87858 | 0.00000 | 0.88102 | 1.28 | 23069.42 |
| 3817 | 2017.07.07 02:00 | sell | 1828 | 0.02 | 0.87989 | 0.00000 | 0.00000 | ||
| 3818 | 2017.07.07 09:00 | buy | 1829 | 0.01 | 0.88390 | 0.00000 | 0.88740 | ||
| 3819 | 2017.07.09 22:00 | sell | 1830 | 0.03 | 0.88451 | 0.00000 | 0.00000 | ||
| 3820 | 2017.07.11 14:31 | t/p | 1829 | 0.01 | 0.88740 | 0.00000 | 0.88740 | 4.38 | 23073.80 |
| 3821 | 2017.07.11 15:00 | buy | 1831 | 0.01 | 0.88930 | 0.00000 | 0.89280 | ||
| 3822 | 2017.07.11 18:33 | t/p | 1831 | 0.01 | 0.89280 | 0.00000 | 0.89280 | 4.42 | 23078.22 |
| 3823 | 2017.07.11 22:00 | buy | 1832 | 1.50 | 0.89245 | 0.00000 | 0.89945 | ||
| 3824 | 2017.07.12 06:00 | sell | 1833 | 0.05 | 0.89281 | 0.00000 | 0.00000 | ||
| 3825 | 2017.07.12 06:00 | sell | 1834 | 0.08 | 0.89430 | 0.00000 | 0.00000 | ||
| 3826 | 2017.07.12 11:45 | close | 1834 | 0.08 | 0.88931 | 0.00000 | 0.00000 | 50.43 | 23128.65 |
| 3827 | 2017.07.12 11:45 | close | 1833 | 0.05 | 0.88931 | 0.00000 | 0.00000 | 22.11 | 23150.76 |
| 3828 | 2017.07.12 11:45 | close | 1830 | 0.03 | 0.88931 | 0.00000 | 0.00000 | -18.17 | 23132.59 |
| 3829 | 2017.07.12 11:45 | close | 1828 | 0.02 | 0.88931 | 0.00000 | 0.00000 | -23.79 | 23108.80 |
| 3830 | 2017.07.12 11:45 | close | 1822 | 0.01 | 0.88931 | 0.00000 | 0.87524 | -13.31 | 23095.48 |
| 3831 | 2017.07.13 02:00 | buy | 1835 | 0.01 | 0.88681 | 0.00000 | 0.89031 | ||
| 3832 | 2017.07.13 04:00 | close | 1832 | 1.50 | 0.88656 | 0.00000 | 0.89945 | -1127.60 | 21967.89 |
| 3833 | 2017.07.13 10:00 | sell | 1836 | 0.01 | 0.88171 | 0.00000 | 0.87821 | ||
| 3834 | 2017.07.13 10:05 | sell | 1837 | 0.02 | 0.88272 | 0.00000 | 0.00000 | ||
| 3835 | 2017.07.13 11:10 | close | 1837 | 0.02 | 0.88063 | 0.00000 | 0.00000 | 5.28 | 21973.17 |
| 3836 | 2017.07.13 11:10 | close | 1836 | 0.01 | 0.88063 | 0.00000 | 0.87821 | 1.36 | 21974.53 |
| 3837 | 2017.07.13 23:00 | buy | 1838 | 0.02 | 0.88076 | 0.00000 | 0.00000 | ||
| 3838 | 2017.07.14 12:00 | sell | 1839 | 0.01 | 0.87957 | 0.00000 | 0.87607 | ||
| 3839 | 2017.07.14 12:30 | sell | 1840 | 0.02 | 0.88059 | 0.00000 | 0.00000 | ||
| 3840 | 2017.07.14 12:49 | sell | 1841 | 0.03 | 0.88159 | 0.00000 | 0.00000 | ||
| 3841 | 2017.07.14 13:33 | close | 1841 | 0.03 | 0.87973 | 0.00000 | 0.00000 | 7.05 | 21981.58 |
| 3842 | 2017.07.14 13:33 | close | 1840 | 0.02 | 0.87973 | 0.00000 | 0.00000 | 2.17 | 21983.75 |
| 3843 | 2017.07.14 13:33 | close | 1839 | 0.01 | 0.87973 | 0.00000 | 0.87607 | -0.20 | 21983.55 |
| 3844 | 2017.07.17 05:00 | buy | 1842 | 0.03 | 0.87536 | 0.00000 | 0.00000 | ||
| 3845 | 2017.07.18 01:03 | close | 1842 | 0.03 | 0.88025 | 0.00000 | 0.00000 | 18.46 | 22002.01 |
| 3846 | 2017.07.18 01:03 | close | 1838 | 0.02 | 0.88025 | 0.00000 | 0.00000 | -1.41 | 22000.60 |
| 3847 | 2017.07.18 01:03 | close | 1835 | 0.01 | 0.88025 | 0.00000 | 0.89031 | -8.34 | 21992.26 |
| 3848 | 2017.07.18 09:00 | sell | 1843 | 0.01 | 0.88472 | 0.00000 | 0.88122 | ||
| 3849 | 2017.07.18 09:22 | sell | 1844 | 0.02 | 0.88573 | 0.00000 | 0.00000 | ||
| 3850 | 2017.07.18 10:00 | buy | 1845 | 0.01 | 0.88563 | 0.00000 | 0.88913 | ||
| 3851 | 2017.07.18 13:48 | t/p | 1845 | 0.01 | 0.88913 | 0.00000 | 0.88913 | 4.42 | 21996.68 |
| 3852 | 2017.07.19 10:56 | close | 1844 | 0.02 | 0.88363 | 0.00000 | 0.00000 | 5.32 | 22001.99 |
| 3853 | 2017.07.19 10:56 | close | 1843 | 0.01 | 0.88363 | 0.00000 | 0.88122 | 1.37 | 22003.37 |
| 3854 | 2017.07.19 21:00 | buy | 1846 | 0.01 | 0.88414 | 0.00000 | 0.88764 | ||
| 3855 | 2017.07.20 07:00 | sell | 1847 | 0.01 | 0.88484 | 0.00000 | 0.88134 | ||
| 3856 | 2017.07.20 07:26 | sell | 1848 | 0.02 | 0.88604 | 0.00000 | 0.00000 | ||
| 3857 | 2017.07.20 08:30 | close | 1848 | 0.02 | 0.88387 | 0.00000 | 0.00000 | 5.48 | 22008.85 |
| 3858 | 2017.07.20 08:30 | close | 1847 | 0.01 | 0.88387 | 0.00000 | 0.88134 | 1.23 | 22010.08 |
| 3859 | 2017.07.20 09:37 | t/p | 1846 | 0.01 | 0.88764 | 0.00000 | 0.88764 | 4.36 | 22014.44 |
| 3860 | 2017.07.21 03:00 | sell | 1849 | 0.01 | 0.89669 | 0.00000 | 0.89319 | ||
| 3861 | 2017.07.24 11:47 | t/p | 1849 | 0.01 | 0.89319 | 0.00000 | 0.89319 | 4.42 | 22018.86 |
| 3862 | 2017.07.24 22:00 | buy | 1850 | 0.01 | 0.89350 | 0.00000 | 0.89700 | ||
| 3863 | 2017.07.25 13:00 | sell | 1851 | 0.01 | 0.89391 | 0.00000 | 0.89041 | ||
| 3864 | 2017.07.25 13:06 | sell | 1852 | 0.02 | 0.89493 | 0.00000 | 0.00000 | ||
| 3865 | 2017.07.26 07:54 | close | 1852 | 0.02 | 0.89283 | 0.00000 | 0.00000 | 5.32 | 22024.17 |
| 3866 | 2017.07.26 07:54 | close | 1851 | 0.01 | 0.89283 | 0.00000 | 0.89041 | 1.37 | 22025.55 |
| 3867 | 2017.07.26 09:00 | sell | 1853 | 0.01 | 0.89281 | 0.00000 | 0.88931 | ||
| 3868 | 2017.07.27 12:22 | t/p | 1853 | 0.01 | 0.88931 | 0.00000 | 0.88931 | 4.44 | 22029.99 |
| 3869 | 2017.07.31 19:02 | t/p | 1850 | 0.01 | 0.89700 | 0.00000 | 0.89700 | 4.28 | 22034.27 |
| 3870 | 2017.08.01 03:00 | sell | 1854 | 0.01 | 0.89469 | 0.00000 | 0.89119 | ||
| 3871 | 2017.08.01 21:00 | buy | 1855 | 0.01 | 0.89380 | 0.00000 | 0.89730 | ||
| 3872 | 2017.08.02 17:10 | t/p | 1855 | 0.01 | 0.89730 | 0.00000 | 0.89730 | 4.40 | 22038.67 |
| 3873 | 2017.08.03 02:00 | sell | 1856 | 0.02 | 0.89585 | 0.00000 | 0.00000 | ||
| 3874 | 2017.08.03 08:39 | close | 1856 | 0.02 | 0.89371 | 0.00000 | 0.00000 | 5.40 | 22044.07 |
| 3875 | 2017.08.03 08:39 | close | 1854 | 0.01 | 0.89371 | 0.00000 | 0.89119 | 1.25 | 22045.32 |
| 3876 | 2017.08.03 13:00 | buy | 1857 | 0.01 | 0.90420 | 0.00000 | 0.90770 | ||
| 3877 | 2017.08.03 13:08 | buy | 1858 | 0.02 | 0.90319 | 0.00000 | 0.00000 | ||
| 3878 | 2017.08.04 02:00 | sell | 1859 | 0.01 | 0.90400 | 0.00000 | 0.90050 | ||
| 3879 | 2017.08.04 13:23 | close | 1858 | 0.02 | 0.90528 | 0.00000 | 0.00000 | 5.24 | 22050.56 |
| 3880 | 2017.08.04 13:23 | close | 1857 | 0.01 | 0.90528 | 0.00000 | 0.90770 | 1.35 | 22051.91 |
| 3881 | 2017.08.04 14:22 | t/p | 1859 | 0.01 | 0.90050 | 0.00000 | 0.90050 | 4.42 | 22056.33 |
| 3882 | 2017.08.07 00:00 | buy | 1860 | 0.01 | 0.90286 | 0.00000 | 0.90636 | ||
| 3883 | 2017.08.07 22:00 | sell | 1861 | 0.01 | 0.90480 | 0.00000 | 0.90130 | ||
| 3884 | 2017.08.08 09:43 | t/p | 1860 | 0.01 | 0.90636 | 0.00000 | 0.90636 | 4.40 | 22060.73 |
| 3885 | 2017.08.08 17:04 | sell | 1862 | 0.02 | 0.90580 | 0.00000 | 0.00000 | ||
| 3886 | 2017.08.09 02:09 | close | 1862 | 0.02 | 0.90366 | 0.00000 | 0.00000 | 5.42 | 22066.14 |
| 3887 | 2017.08.09 02:09 | close | 1861 | 0.01 | 0.90366 | 0.00000 | 0.90130 | 1.45 | 22067.59 |
| 3888 | 2017.08.09 16:00 | buy | 1863 | 0.01 | 0.90401 | 0.00000 | 0.90751 | ||
| 3889 | 2017.08.10 04:00 | sell | 1864 | 0.01 | 0.90311 | 0.00000 | 0.89961 | ||
| 3890 | 2017.08.10 09:00 | buy | 1865 | 0.02 | 0.90275 | 0.00000 | 0.00000 | ||
| 3891 | 2017.08.10 09:42 | buy | 1866 | 0.03 | 0.90175 | 0.00000 | 0.00000 | ||
| 3892 | 2017.08.10 14:39 | close | 1866 | 0.03 | 0.90363 | 0.00000 | 0.00000 | 7.13 | 22074.72 |
| 3893 | 2017.08.10 14:39 | close | 1865 | 0.02 | 0.90363 | 0.00000 | 0.00000 | 2.22 | 22076.94 |
| 3894 | 2017.08.10 14:39 | close | 1863 | 0.01 | 0.90363 | 0.00000 | 0.90751 | -0.54 | 22076.40 |
| 3895 | 2017.08.10 16:00 | buy | 1867 | 0.01 | 0.90561 | 0.00000 | 0.90911 | ||
| 3896 | 2017.08.11 05:00 | sell | 1868 | 0.02 | 0.90641 | 0.00000 | 0.00000 | ||
| 3897 | 2017.08.11 12:31 | t/p | 1867 | 0.01 | 0.90911 | 0.00000 | 0.90911 | 4.40 | 22080.80 |
| 3898 | 2017.08.11 14:00 | buy | 1869 | 0.01 | 0.90970 | 0.00000 | 0.91320 | ||
| 3899 | 2017.08.11 14:34 | buy | 1870 | 0.02 | 0.90869 | 0.00000 | 0.00000 | ||
| 3900 | 2017.08.13 23:00 | sell | 1871 | 0.03 | 0.90869 | 0.00000 | 0.00000 | ||
| 3901 | 2017.08.15 07:09 | close | 1871 | 0.03 | 0.90583 | 0.00000 | 0.00000 | 10.86 | 22091.66 |
| 3902 | 2017.08.15 07:09 | close | 1868 | 0.02 | 0.90583 | 0.00000 | 0.00000 | 1.48 | 22093.14 |
| 3903 | 2017.08.15 07:09 | close | 1864 | 0.01 | 0.90583 | 0.00000 | 0.89961 | -3.43 | 22089.70 |
| 3904 | 2017.08.15 07:09 | sell | 1872 | 0.01 | 0.90568 | 0.00000 | 0.90218 | ||
| 3905 | 2017.08.15 07:24 | sell | 1873 | 0.02 | 0.90668 | 0.00000 | 0.00000 | ||
| 3906 | 2017.08.15 07:49 | sell | 1874 | 0.03 | 0.90770 | 0.00000 | 0.00000 | ||
| 3907 | 2017.08.15 09:37 | close | 1870 | 0.02 | 0.91079 | 0.00000 | 0.00000 | 5.23 | 22094.94 |
| 3908 | 2017.08.15 09:37 | close | 1869 | 0.01 | 0.91079 | 0.00000 | 0.91320 | 1.33 | 22096.27 |
| 3909 | 2017.08.15 11:00 | buy | 1875 | 0.01 | 0.91259 | 0.00000 | 0.91609 | ||
| 3910 | 2017.08.16 01:00 | sell | 1876 | 0.05 | 0.91243 | 0.00000 | 0.00000 | ||
| 3911 | 2017.08.16 08:30 | close | 1876 | 0.05 | 0.90859 | 0.00000 | 0.00000 | 24.26 | 22120.53 |
| 3912 | 2017.08.16 08:30 | close | 1874 | 0.03 | 0.90859 | 0.00000 | 0.00000 | -3.36 | 22117.16 |
| 3913 | 2017.08.16 08:30 | close | 1873 | 0.02 | 0.90859 | 0.00000 | 0.00000 | -4.82 | 22112.34 |
| 3914 | 2017.08.16 08:30 | close | 1872 | 0.01 | 0.90859 | 0.00000 | 0.90218 | -3.67 | 22108.67 |
| 3915 | 2017.08.17 07:00 | sell | 1877 | 0.01 | 0.91267 | 0.00000 | 0.90917 | ||
| 3916 | 2017.08.17 09:54 | t/p | 1877 | 0.01 | 0.90917 | 0.00000 | 0.90917 | 4.42 | 22113.09 |
| 3917 | 2017.08.17 19:47 | buy | 1878 | 0.02 | 0.91155 | 0.00000 | 0.00000 | ||
| 3918 | 2017.08.18 05:00 | sell | 1879 | 0.01 | 0.91034 | 0.00000 | 0.90684 | ||
| 3919 | 2017.08.18 14:29 | close | 1878 | 0.02 | 0.91367 | 0.00000 | 0.00000 | 5.31 | 22118.40 |
| 3920 | 2017.08.18 14:29 | close | 1875 | 0.01 | 0.91367 | 0.00000 | 0.91609 | 1.26 | 22119.66 |
| 3921 | 2017.08.21 02:00 | sell | 1880 | 0.02 | 0.91326 | 0.00000 | 0.00000 | ||
| 3922 | 2017.08.21 14:00 | buy | 1881 | 0.01 | 0.91475 | 0.00000 | 0.91825 | ||
| 3923 | 2017.08.22 03:00 | sell | 1882 | 0.03 | 0.91609 | 0.00000 | 0.00000 | ||
| 3924 | 2017.08.23 07:14 | sell | 1883 | 0.05 | 0.91709 | 0.00000 | 0.00000 | ||
| 3925 | 2017.08.23 07:39 | sell | 1884 | 0.08 | 0.91809 | 0.00000 | 0.00000 | ||
| 3926 | 2017.08.23 07:40 | t/p | 1881 | 0.01 | 0.91825 | 0.00000 | 0.91825 | 4.38 | 22124.04 |
| 3927 | 2017.08.23 07:50 | sell | 1885 | 0.13 | 0.91911 | 0.00000 | 0.00000 | ||
| 3928 | 2017.08.23 09:00 | buy | 1886 | 0.01 | 0.92120 | 0.00000 | 0.92470 | ||
| 3929 | 2017.08.23 09:22 | buy | 1887 | 0.02 | 0.92020 | 0.00000 | 0.00000 | ||
| 3930 | 2017.08.23 13:58 | close | 1887 | 0.02 | 0.92228 | 0.00000 | 0.00000 | 5.26 | 22129.30 |
| 3931 | 2017.08.23 13:58 | close | 1886 | 0.01 | 0.92228 | 0.00000 | 0.92470 | 1.36 | 22130.66 |
| 3932 | 2017.08.24 00:00 | sell | 1888 | 0.22 | 0.92278 | 0.00000 | 0.00000 | ||
| 3933 | 2017.08.24 10:32 | close | 1888 | 0.22 | 0.91922 | 0.00000 | 0.00000 | 98.96 | 22229.62 |
| 3934 | 2017.08.24 10:32 | close | 1885 | 0.13 | 0.91922 | 0.00000 | 0.00000 | -1.71 | 22227.92 |
| 3935 | 2017.08.24 10:32 | close | 1884 | 0.08 | 0.91922 | 0.00000 | 0.00000 | -11.37 | 22216.55 |
| 3936 | 2017.08.24 10:32 | close | 1883 | 0.05 | 0.91922 | 0.00000 | 0.00000 | -13.41 | 22203.14 |
| 3937 | 2017.08.24 10:32 | close | 1882 | 0.03 | 0.91922 | 0.00000 | 0.00000 | -11.83 | 22191.31 |
| 3938 | 2017.08.24 10:32 | close | 1880 | 0.02 | 0.91922 | 0.00000 | 0.00000 | -15.03 | 22176.28 |
| 3939 | 2017.08.24 10:32 | close | 1879 | 0.01 | 0.91922 | 0.00000 | 0.90684 | -11.20 | 22165.08 |
| 3940 | 2017.08.24 18:00 | buy | 1889 | 0.01 | 0.92273 | 0.00000 | 0.92623 | ||
| 3941 | 2017.08.25 03:00 | sell | 1890 | 0.01 | 0.92090 | 0.00000 | 0.91740 | ||
| 3942 | 2017.08.25 19:10 | t/p | 1889 | 0.01 | 0.92623 | 0.00000 | 0.92623 | 4.40 | 22169.48 |
| 3943 | 2017.08.28 08:00 | sell | 1891 | 0.02 | 0.92485 | 0.00000 | 0.00000 | ||
| 3944 | 2017.08.28 18:00 | buy | 1892 | 0.01 | 0.92588 | 0.00000 | 0.92938 | ||
| 3945 | 2017.08.29 07:54 | t/p | 1892 | 0.01 | 0.92938 | 0.00000 | 0.92938 | 4.40 | 22173.88 |
| 3946 | 2017.08.29 08:00 | buy | 1893 | 0.01 | 0.92923 | 0.00000 | 0.93273 | ||
| 3947 | 2017.08.29 20:00 | sell | 1894 | 0.03 | 0.92621 | 0.00000 | 0.00000 | ||
| 3948 | 2017.08.30 10:27 | close | 1894 | 0.03 | 0.92371 | 0.00000 | 0.00000 | 9.49 | 22183.36 |
| 3949 | 2017.08.30 10:27 | close | 1891 | 0.02 | 0.92371 | 0.00000 | 0.00000 | 2.89 | 22186.26 |
| 3950 | 2017.08.30 10:27 | close | 1890 | 0.01 | 0.92371 | 0.00000 | 0.91740 | -3.54 | 22182.71 |
| 3951 | 2017.08.31 03:00 | buy | 1895 | 0.02 | 0.92006 | 0.00000 | 0.00000 | ||
| 3952 | 2017.08.31 21:00 | sell | 1896 | 0.01 | 0.92087 | 0.00000 | 0.91737 | ||
| 3953 | 2017.08.31 21:59 | sell | 1897 | 0.02 | 0.92187 | 0.00000 | 0.00000 | ||
| 3954 | 2017.09.01 03:00 | close | 1897 | 0.02 | 0.91979 | 0.00000 | 0.00000 | 5.27 | 22187.98 |
| 3955 | 2017.09.01 03:00 | close | 1896 | 0.01 | 0.91979 | 0.00000 | 0.91737 | 1.37 | 22189.35 |
| 3956 | 2017.09.01 11:00 | sell | 1898 | 0.01 | 0.92121 | 0.00000 | 0.91771 | ||
| 3957 | 2017.09.01 12:40 | buy | 1899 | 0.03 | 0.91905 | 0.00000 | 0.00000 | ||
| 3958 | 2017.09.01 12:48 | buy | 1900 | 0.05 | 0.91802 | 0.00000 | 0.00000 | ||
| 3959 | 2017.09.01 12:49 | t/p | 1898 | 0.01 | 0.91771 | 0.00000 | 0.91771 | 4.42 | 22193.77 |
| 3960 | 2017.09.01 12:55 | buy | 1901 | 0.08 | 0.91699 | 0.00000 | 0.00000 | ||
| 3961 | 2017.09.01 14:00 | sell | 1902 | 0.01 | 0.91564 | 0.00000 | 0.91214 | ||
| 3962 | 2017.09.01 14:08 | sell | 1903 | 0.02 | 0.91666 | 0.00000 | 0.00000 | ||
| 3963 | 2017.09.04 07:53 | close | 1901 | 0.08 | 0.91928 | 0.00000 | 0.00000 | 22.97 | 22216.74 |
| 3964 | 2017.09.04 07:53 | close | 1900 | 0.05 | 0.91928 | 0.00000 | 0.00000 | 7.86 | 22224.60 |
| 3965 | 2017.09.04 07:53 | close | 1899 | 0.03 | 0.91928 | 0.00000 | 0.00000 | 0.82 | 22225.42 |
| 3966 | 2017.09.04 07:53 | close | 1895 | 0.02 | 0.91928 | 0.00000 | 0.00000 | -2.05 | 22223.37 |
| 3967 | 2017.09.04 07:53 | close | 1893 | 0.01 | 0.91928 | 0.00000 | 0.93273 | -12.68 | 22210.70 |
| 3968 | 2017.09.04 22:00 | sell | 1904 | 0.03 | 0.91983 | 0.00000 | 0.00000 | ||
| 3969 | 2017.09.05 03:00 | buy | 1905 | 0.01 | 0.92115 | 0.00000 | 0.92465 | ||
| 3970 | 2017.09.05 11:18 | close | 1904 | 0.03 | 0.91689 | 0.00000 | 0.00000 | 11.16 | 22221.85 |
| 3971 | 2017.09.05 11:18 | close | 1903 | 0.02 | 0.91689 | 0.00000 | 0.00000 | -0.57 | 22221.28 |
| 3972 | 2017.09.05 11:18 | close | 1902 | 0.01 | 0.91689 | 0.00000 | 0.91214 | -1.57 | 22219.71 |
| 3973 | 2017.09.06 02:00 | buy | 1906 | 0.02 | 0.91361 | 0.00000 | 0.00000 | ||
| 3974 | 2017.09.06 15:00 | sell | 1907 | 0.01 | 0.91344 | 0.00000 | 0.90994 | ||
| 3975 | 2017.09.07 12:45 | close | 1906 | 0.02 | 0.91788 | 0.00000 | 0.00000 | 10.66 | 22230.37 |
| 3976 | 2017.09.07 12:45 | close | 1905 | 0.01 | 0.91788 | 0.00000 | 0.92465 | -4.21 | 22226.16 |
| 3977 | 2017.09.08 01:00 | sell | 1908 | 0.02 | 0.91826 | 0.00000 | 0.00000 | ||
| 3978 | 2017.09.08 04:00 | buy | 1909 | 0.01 | 0.91928 | 0.00000 | 0.92278 | ||
| 3979 | 2017.09.08 10:58 | close | 1908 | 0.02 | 0.91490 | 0.00000 | 0.00000 | 8.49 | 22234.65 |
| 3980 | 2017.09.08 10:58 | close | 1907 | 0.01 | 0.91490 | 0.00000 | 0.90994 | -1.84 | 22232.81 |
| 3981 | 2017.09.11 02:00 | buy | 1910 | 0.02 | 0.91139 | 0.00000 | 0.00000 | ||
| 3982 | 2017.09.11 12:00 | sell | 1911 | 0.01 | 0.90818 | 0.00000 | 0.90468 | ||
| 3983 | 2017.09.12 01:00 | buy | 1912 | 0.03 | 0.90772 | 0.00000 | 0.00000 | ||
| 3984 | 2017.09.12 08:30 | t/p | 1911 | 0.01 | 0.90468 | 0.00000 | 0.90468 | 4.43 | 22237.25 |
| 3985 | 2017.09.12 10:00 | sell | 1913 | 0.01 | 0.90204 | 0.00000 | 0.89854 | ||
| 3986 | 2017.09.12 10:45 | t/p | 1913 | 0.01 | 0.89854 | 0.00000 | 0.89854 | 4.42 | 22241.67 |
| 3987 | 2017.09.12 10:45 | sell | 1914 | 0.01 | 0.89837 | 0.00000 | 0.89487 | ||
| 3988 | 2017.09.12 10:47 | sell | 1915 | 0.02 | 0.89937 | 0.00000 | 0.00000 | ||
| 3989 | 2017.09.12 22:00 | buy | 1916 | 0.05 | 0.90048 | 0.00000 | 0.00000 | ||
| 3990 | 2017.09.13 09:00 | sell | 1917 | 0.03 | 0.90228 | 0.00000 | 0.00000 | ||
| 3991 | 2017.09.13 15:12 | close | 1917 | 0.03 | 0.89949 | 0.00000 | 0.00000 | 10.57 | 22252.24 |
| 3992 | 2017.09.13 15:12 | close | 1915 | 0.02 | 0.89949 | 0.00000 | 0.00000 | -0.29 | 22251.94 |
| 3993 | 2017.09.13 15:12 | close | 1914 | 0.01 | 0.89949 | 0.00000 | 0.89487 | -1.42 | 22250.52 |
| 3994 | 2017.09.13 17:00 | sell | 1918 | 0.01 | 0.89991 | 0.00000 | 0.89641 | ||
| 3995 | 2017.09.13 17:03 | sell | 1919 | 0.02 | 0.90093 | 0.00000 | 0.00000 | ||
| 3996 | 2017.09.14 06:05 | close | 1919 | 0.02 | 0.89883 | 0.00000 | 0.00000 | 5.33 | 22255.85 |
| 3997 | 2017.09.14 06:05 | close | 1918 | 0.01 | 0.89883 | 0.00000 | 0.89641 | 1.38 | 22257.23 |
| 3998 | 2017.09.14 13:00 | sell | 1920 | 0.01 | 0.88966 | 0.00000 | 0.88616 | ||
| 3999 | 2017.09.15 01:00 | buy | 1921 | 0.08 | 0.88982 | 0.00000 | 0.00000 | ||
| 4000 | 2017.09.15 08:50 | t/p | 1920 | 0.01 | 0.88616 | 0.00000 | 0.88616 | 4.43 | 22261.66 |
| 4001 | 2017.09.15 10:00 | sell | 1922 | 0.01 | 0.87894 | 0.00000 | 0.87544 | ||
| 4002 | 2017.09.15 10:04 | sell | 1923 | 0.02 | 0.87995 | 0.00000 | 0.00000 | ||
| 4003 | 2017.09.15 10:24 | close | 1923 | 0.02 | 0.87784 | 0.00000 | 0.00000 | 5.33 | 22266.99 |
| 4004 | 2017.09.15 10:24 | close | 1922 | 0.01 | 0.87784 | 0.00000 | 0.87544 | 1.39 | 22268.38 |
| 4005 | 2017.09.15 10:24 | sell | 1924 | 0.01 | 0.87767 | 0.00000 | 0.87417 | ||
| 4006 | 2017.09.15 10:35 | sell | 1925 | 0.02 | 0.87867 | 0.00000 | 0.00000 | ||
| 4007 | 2017.09.15 10:59 | sell | 1926 | 0.03 | 0.87969 | 0.00000 | 0.00000 | ||
| 4008 | 2017.09.18 00:00 | buy | 1927 | 0.13 | 0.87938 | 0.00000 | 0.00000 | ||
| 4009 | 2017.09.19 02:00 | sell | 1928 | 0.05 | 0.88540 | 0.00000 | 0.00000 | ||
| 4010 | 2017.09.19 16:06 | sell | 1929 | 0.08 | 0.88645 | 0.00000 | 0.00000 | ||
| 4011 | 2017.09.19 16:25 | sell | 1930 | 0.13 | 0.88745 | 0.00000 | 0.00000 | ||
| 4012 | 2017.09.20 08:30 | close | 1930 | 0.13 | 0.88470 | 0.00000 | 0.00000 | 45.20 | 22313.58 |
| 4013 | 2017.09.20 08:30 | close | 1929 | 0.08 | 0.88470 | 0.00000 | 0.00000 | 17.71 | 22331.30 |
| 4014 | 2017.09.20 08:30 | close | 1928 | 0.05 | 0.88470 | 0.00000 | 0.00000 | 4.43 | 22335.73 |
| 4015 | 2017.09.20 08:30 | close | 1926 | 0.03 | 0.88470 | 0.00000 | 0.00000 | -18.98 | 22316.75 |
| 4016 | 2017.09.20 08:30 | close | 1925 | 0.02 | 0.88470 | 0.00000 | 0.00000 | -15.22 | 22301.53 |
| 4017 | 2017.09.20 08:30 | close | 1924 | 0.01 | 0.88470 | 0.00000 | 0.87417 | -8.87 | 22292.66 |
| 4018 | 2017.09.20 09:00 | sell | 1931 | 0.01 | 0.88509 | 0.00000 | 0.88159 | ||
| 4019 | 2017.09.20 09:20 | sell | 1932 | 0.02 | 0.88609 | 0.00000 | 0.00000 | ||
| 4020 | 2017.09.20 09:20 | sell | 1933 | 0.03 | 0.88713 | 0.00000 | 0.00000 | ||
| 4021 | 2017.09.20 09:21 | sell | 1934 | 0.05 | 0.88815 | 0.00000 | 0.00000 | ||
| 4022 | 2017.09.20 09:33 | close | 1934 | 0.05 | 0.88617 | 0.00000 | 0.00000 | 12.51 | 22305.17 |
| 4023 | 2017.09.20 09:33 | close | 1933 | 0.03 | 0.88617 | 0.00000 | 0.00000 | 3.64 | 22308.81 |
| 4024 | 2017.09.20 09:33 | close | 1932 | 0.02 | 0.88617 | 0.00000 | 0.00000 | -0.20 | 22308.61 |
| 4025 | 2017.09.20 09:33 | close | 1931 | 0.01 | 0.88617 | 0.00000 | 0.88159 | -1.37 | 22307.24 |
| 4026 | 2017.09.20 09:33 | sell | 1935 | 0.01 | 0.88597 | 0.00000 | 0.88247 | ||
| 4027 | 2017.09.20 18:00 | t/p | 1935 | 0.01 | 0.88247 | 0.00000 | 0.88247 | 4.42 | 22311.66 |
| 4028 | 2017.09.21 12:00 | sell | 1936 | 1.50 | 0.88267 | 0.00000 | 0.87567 | ||
| 4029 | 2017.09.21 17:00 | sell | 1937 | 0.01 | 0.87903 | 0.00000 | 0.87553 | ||
| 4030 | 2017.09.21 17:13 | modify | 1936 | 1.50 | 0.88267 | 0.88266 | 0.87567 | ||
| 4031 | 2017.09.21 17:16 | modify | 1936 | 1.50 | 0.88267 | 0.88254 | 0.87567 | ||
| 4032 | 2017.09.21 17:16 | modify | 1936 | 1.50 | 0.88267 | 0.88245 | 0.87567 | ||
| 4033 | 2017.09.21 17:17 | modify | 1936 | 1.50 | 0.88267 | 0.88235 | 0.87567 | ||
| 4034 | 2017.09.21 17:24 | modify | 1936 | 1.50 | 0.88267 | 0.88225 | 0.87567 | ||
| 4035 | 2017.09.22 06:44 | s/l | 1936 | 1.50 | 0.88225 | 0.88225 | 0.87567 | 80.00 | 22391.66 |
| 4036 | 2017.09.26 19:00 | buy | 1938 | 0.22 | 0.87711 | 0.00000 | 0.00000 | ||
| 4037 | 2017.09.27 10:03 | t/p | 1937 | 0.01 | 0.87553 | 0.00000 | 0.87553 | 4.43 | 22396.09 |
| 4038 | 2017.09.27 12:00 | sell | 1939 | 0.01 | 0.87520 | 0.00000 | 0.87170 | ||
| 4039 | 2017.10.02 00:00 | close | 1938 | 0.22 | 0.88158 | 0.00000 | 0.00000 | 121.56 | 22517.65 |
| 4040 | 2017.10.02 00:00 | close | 1927 | 0.13 | 0.88158 | 0.00000 | 0.00000 | 32.51 | 22550.17 |
| 4041 | 2017.10.02 00:00 | close | 1921 | 0.08 | 0.88158 | 0.00000 | 0.00000 | -85.63 | 22464.54 |
| 4042 | 2017.10.02 00:00 | close | 1916 | 0.05 | 0.88158 | 0.00000 | 0.00000 | -121.32 | 22343.22 |
| 4043 | 2017.10.02 00:00 | close | 1912 | 0.03 | 0.88158 | 0.00000 | 0.00000 | -100.22 | 22243.00 |
| 4044 | 2017.10.02 00:00 | close | 1910 | 0.02 | 0.88158 | 0.00000 | 0.00000 | -76.12 | 22166.88 |
| 4045 | 2017.10.02 00:00 | close | 1909 | 0.01 | 0.88158 | 0.00000 | 0.92278 | -48.05 | 22118.83 |
| 4046 | 2017.10.02 11:00 | buy | 1940 | 0.01 | 0.88254 | 0.00000 | 0.88604 | ||
| 4047 | 2017.10.02 12:24 | t/p | 1940 | 0.01 | 0.88604 | 0.00000 | 0.88604 | 4.42 | 22123.25 |
| 4048 | 2017.10.02 23:00 | sell | 1941 | 0.02 | 0.88400 | 0.00000 | 0.00000 | ||
| 4049 | 2017.10.03 10:00 | buy | 1942 | 0.01 | 0.88635 | 0.00000 | 0.88985 | ||
| 4050 | 2017.10.03 23:00 | sell | 1943 | 0.03 | 0.88702 | 0.00000 | 0.00000 | ||
| 4051 | 2017.10.05 07:04 | t/p | 1942 | 0.01 | 0.88985 | 0.00000 | 0.88985 | 4.34 | 22127.59 |
| 4052 | 2017.10.05 22:00 | sell | 1944 | 0.05 | 0.89261 | 0.00000 | 0.00000 | ||
| 4053 | 2017.10.06 02:00 | buy | 1945 | 0.01 | 0.89408 | 0.00000 | 0.89758 | ||
| 4054 | 2017.10.06 14:23 | t/p | 1945 | 0.01 | 0.89758 | 0.00000 | 0.89758 | 4.42 | 22132.01 |
| 4055 | 2017.10.08 22:00 | sell | 1946 | 0.08 | 0.89705 | 0.00000 | 0.00000 | ||
| 4056 | 2017.10.09 11:16 | close | 1946 | 0.08 | 0.89106 | 0.00000 | 0.00000 | 60.57 | 22192.58 |
| 4057 | 2017.10.09 11:16 | close | 1944 | 0.05 | 0.89106 | 0.00000 | 0.00000 | 9.82 | 22202.40 |
| 4058 | 2017.10.09 11:16 | close | 1943 | 0.03 | 0.89106 | 0.00000 | 0.00000 | -15.26 | 22187.14 |
| 4059 | 2017.10.09 11:16 | close | 1941 | 0.02 | 0.89106 | 0.00000 | 0.00000 | -17.80 | 22169.34 |
| 4060 | 2017.10.09 11:16 | close | 1939 | 0.01 | 0.89106 | 0.00000 | 0.87170 | -20.00 | 22149.34 |
| 4061 | 2017.10.09 19:00 | buy | 1947 | 0.01 | 0.89359 | 0.00000 | 0.89709 | ||
| 4062 | 2017.10.10 09:00 | sell | 1948 | 0.01 | 0.89368 | 0.00000 | 0.89018 | ||
| 4063 | 2017.10.10 17:41 | sell | 1949 | 0.02 | 0.89468 | 0.00000 | 0.00000 | ||
| 4064 | 2017.10.11 12:17 | t/p | 1947 | 0.01 | 0.89709 | 0.00000 | 0.89709 | 4.38 | 22153.72 |
| 4065 | 2017.10.11 21:00 | sell | 1950 | 0.03 | 0.89662 | 0.00000 | 0.00000 | ||
| 4066 | 2017.10.12 11:00 | buy | 1951 | 0.01 | 0.89972 | 0.00000 | 0.90322 | ||
| 4067 | 2017.10.12 12:05 | t/p | 1951 | 0.01 | 0.90322 | 0.00000 | 0.90322 | 4.42 | 22158.14 |
| 4068 | 2017.10.12 16:13 | close | 1950 | 0.03 | 0.89405 | 0.00000 | 0.00000 | 9.76 | 22167.90 |
| 4069 | 2017.10.12 16:13 | close | 1949 | 0.02 | 0.89405 | 0.00000 | 0.00000 | 1.62 | 22169.52 |
| 4070 | 2017.10.12 16:13 | close | 1948 | 0.01 | 0.89405 | 0.00000 | 0.89018 | -0.46 | 22169.06 |
| 4071 | 2017.10.12 19:00 | sell | 1952 | 0.01 | 0.89158 | 0.00000 | 0.88808 | ||
| 4072 | 2017.10.13 07:00 | buy | 1953 | 0.01 | 0.88979 | 0.00000 | 0.89329 | ||
| 4073 | 2017.10.13 07:16 | buy | 1954 | 0.02 | 0.88876 | 0.00000 | 0.00000 | ||
| 4074 | 2017.10.13 07:43 | t/p | 1952 | 0.01 | 0.88808 | 0.00000 | 0.88808 | 4.42 | 22173.49 |
| 4075 | 2017.10.13 07:43 | buy | 1955 | 0.03 | 0.88776 | 0.00000 | 0.00000 | ||
| 4076 | 2017.10.13 09:00 | sell | 1956 | 0.01 | 0.88918 | 0.00000 | 0.88568 | ||
| 4077 | 2017.10.13 09:06 | close | 1955 | 0.03 | 0.88961 | 0.00000 | 0.00000 | 7.01 | 22180.50 |
| 4078 | 2017.10.13 09:06 | close | 1954 | 0.02 | 0.88961 | 0.00000 | 0.00000 | 2.14 | 22182.64 |
| 4079 | 2017.10.13 09:06 | close | 1953 | 0.01 | 0.88961 | 0.00000 | 0.89329 | -0.22 | 22182.42 |
| 4080 | 2017.10.13 09:42 | sell | 1957 | 0.02 | 0.89018 | 0.00000 | 0.00000 | ||
| 4081 | 2017.10.13 09:46 | sell | 1958 | 0.03 | 0.89122 | 0.00000 | 0.00000 | ||
| 4082 | 2017.10.13 09:46 | sell | 1959 | 0.05 | 0.89244 | 0.00000 | 0.00000 | ||
| 4083 | 2017.10.13 10:39 | close | 1959 | 0.05 | 0.89044 | 0.00000 | 0.00000 | 12.64 | 22195.06 |
| 4084 | 2017.10.13 10:39 | close | 1958 | 0.03 | 0.89044 | 0.00000 | 0.00000 | 2.96 | 22198.02 |
| 4085 | 2017.10.13 10:39 | close | 1957 | 0.02 | 0.89044 | 0.00000 | 0.00000 | -0.66 | 22197.36 |
| 4086 | 2017.10.13 10:39 | close | 1956 | 0.01 | 0.89044 | 0.00000 | 0.88568 | -1.59 | 22195.77 |
| 4087 | 2017.10.13 15:00 | buy | 1960 | 0.01 | 0.88972 | 0.00000 | 0.89322 | ||
| 4088 | 2017.10.15 21:01 | buy | 1961 | 0.02 | 0.88830 | 0.00000 | 0.00000 | ||
| 4089 | 2017.10.15 22:00 | sell | 1962 | 0.01 | 0.88825 | 0.00000 | 0.88475 | ||
| 4090 | 2017.10.15 22:52 | sell | 1963 | 0.02 | 0.88926 | 0.00000 | 0.00000 | ||
| 4091 | 2017.10.16 07:00 | close | 1963 | 0.02 | 0.88714 | 0.00000 | 0.00000 | 5.37 | 22201.13 |
| 4092 | 2017.10.16 07:00 | close | 1962 | 0.01 | 0.88714 | 0.00000 | 0.88475 | 1.40 | 22202.53 |
| 4093 | 2017.10.16 12:34 | close | 1961 | 0.02 | 0.89063 | 0.00000 | 0.00000 | 5.84 | 22208.38 |
| 4094 | 2017.10.16 12:34 | close | 1960 | 0.01 | 0.89063 | 0.00000 | 0.89322 | 1.13 | 22209.51 |
| 4095 | 2017.10.16 14:00 | buy | 1964 | 0.01 | 0.88887 | 0.00000 | 0.89237 | ||
| 4096 | 2017.10.17 03:00 | sell | 1965 | 0.01 | 0.88872 | 0.00000 | 0.88522 | ||
| 4097 | 2017.10.17 11:51 | t/p | 1964 | 0.01 | 0.89237 | 0.00000 | 0.89237 | 4.40 | 22213.91 |
| 4098 | 2017.10.17 13:00 | buy | 1966 | 0.01 | 0.89158 | 0.00000 | 0.89508 | ||
| 4099 | 2017.10.18 02:00 | sell | 1967 | 0.02 | 0.89208 | 0.00000 | 0.00000 | ||
| 4100 | 2017.10.18 23:05 | sell | 1968 | 0.03 | 0.89308 | 0.00000 | 0.00000 | ||
| 4101 | 2017.10.19 07:01 | t/p | 1966 | 0.01 | 0.89508 | 0.00000 | 0.89508 | 4.33 | 22218.24 |
| 4102 | 2017.10.19 08:00 | buy | 1969 | 0.01 | 0.89577 | 0.00000 | 0.89927 | ||
| 4103 | 2017.10.19 08:18 | buy | 1970 | 0.02 | 0.89476 | 0.00000 | 0.00000 | ||
| 4104 | 2017.10.19 08:29 | buy | 1971 | 0.03 | 0.89375 | 0.00000 | 0.00000 | ||
| 4105 | 2017.10.19 08:30 | close | 1971 | 0.03 | 0.89560 | 0.00000 | 0.00000 | 7.00 | 22225.24 |
| 4106 | 2017.10.19 08:30 | close | 1970 | 0.02 | 0.89560 | 0.00000 | 0.00000 | 2.12 | 22227.36 |
| 4107 | 2017.10.19 08:30 | close | 1969 | 0.01 | 0.89560 | 0.00000 | 0.89927 | -0.22 | 22227.14 |
| 4108 | 2017.10.19 08:30 | buy | 1972 | 0.01 | 0.89591 | 0.00000 | 0.89941 | ||
| 4109 | 2017.10.19 16:39 | t/p | 1972 | 0.01 | 0.89941 | 0.00000 | 0.89941 | 4.42 | 22231.56 |
| 4110 | 2017.10.20 08:00 | sell | 1973 | 0.05 | 0.89899 | 0.00000 | 0.00000 | ||
| 4111 | 2017.10.20 14:22 | close | 1973 | 0.05 | 0.89432 | 0.00000 | 0.00000 | 29.50 | 22261.06 |
| 4112 | 2017.10.20 14:22 | close | 1968 | 0.03 | 0.89432 | 0.00000 | 0.00000 | -4.67 | 22256.39 |
| 4113 | 2017.10.20 14:22 | close | 1967 | 0.02 | 0.89432 | 0.00000 | 0.00000 | -5.64 | 22250.75 |
| 4114 | 2017.10.20 14:22 | close | 1965 | 0.01 | 0.89432 | 0.00000 | 0.88522 | -7.06 | 22243.69 |
| 4115 | 2017.10.23 03:00 | buy | 1974 | 0.01 | 0.89208 | 0.00000 | 0.89558 | ||
| 4116 | 2017.10.23 18:00 | sell | 1975 | 0.01 | 0.88905 | 0.00000 | 0.88555 | ||
| 4117 | 2017.10.24 02:00 | buy | 1976 | 0.02 | 0.88994 | 0.00000 | 0.00000 | ||
| 4118 | 2017.10.24 09:16 | close | 1976 | 0.02 | 0.89246 | 0.00000 | 0.00000 | 6.36 | 22250.05 |
| 4119 | 2017.10.24 09:16 | close | 1974 | 0.01 | 0.89246 | 0.00000 | 0.89558 | 0.46 | 22250.51 |
| 4120 | 2017.10.25 01:00 | sell | 1977 | 0.02 | 0.89569 | 0.00000 | 0.00000 | ||
| 4121 | 2017.10.25 09:46 | close | 1977 | 0.02 | 0.89173 | 0.00000 | 0.00000 | 10.01 | 22260.52 |
| 4122 | 2017.10.25 09:46 | close | 1975 | 0.01 | 0.89173 | 0.00000 | 0.88555 | -3.38 | 22257.14 |
| 4123 | 2017.10.25 21:00 | buy | 1978 | 0.01 | 0.89071 | 0.00000 | 0.89421 | ||
| 4124 | 2017.10.26 09:13 | t/p | 1978 | 0.01 | 0.89421 | 0.00000 | 0.89421 | 4.36 | 22261.50 |
| 4125 | 2017.10.26 15:00 | sell | 1979 | 0.01 | 0.88855 | 0.00000 | 0.88505 | ||
| 4126 | 2017.10.27 04:00 | buy | 1980 | 0.01 | 0.88610 | 0.00000 | 0.88960 | ||
| 4127 | 2017.10.27 08:21 | t/p | 1980 | 0.01 | 0.88960 | 0.00000 | 0.88960 | 4.42 | 22265.92 |
| 4128 | 2017.10.27 13:39 | t/p | 1979 | 0.01 | 0.88505 | 0.00000 | 0.88505 | 4.42 | 22270.34 |
| 4129 | 2017.10.27 15:00 | sell | 1981 | 0.01 | 0.88320 | 0.00000 | 0.87970 | ||
| 4130 | 2017.10.30 03:00 | buy | 1982 | 0.01 | 0.88375 | 0.00000 | 0.88725 | ||
| 4131 | 2017.10.30 13:00 | t/p | 1981 | 0.01 | 0.87970 | 0.00000 | 0.87970 | 4.42 | 22274.76 |
| 4132 | 2017.10.30 13:00 | sell | 1983 | 0.01 | 0.87954 | 0.00000 | 0.87604 | ||
| 4133 | 2017.10.30 13:43 | sell | 1984 | 0.02 | 0.88054 | 0.00000 | 0.00000 | ||
| 4134 | 2017.10.30 23:00 | buy | 1985 | 0.02 | 0.88190 | 0.00000 | 0.00000 | ||
| 4135 | 2017.10.31 13:01 | close | 1984 | 0.02 | 0.87843 | 0.00000 | 0.00000 | 5.34 | 22280.10 |
| 4136 | 2017.10.31 13:01 | close | 1983 | 0.01 | 0.87843 | 0.00000 | 0.87604 | 1.40 | 22281.50 |
| 4137 | 2017.11.01 06:00 | buy | 1986 | 0.03 | 0.87613 | 0.00000 | 0.00000 | ||
| 4138 | 2017.11.01 10:00 | sell | 1987 | 0.01 | 0.87490 | 0.00000 | 0.87140 | ||
| 4139 | 2017.11.02 10:28 | close | 1986 | 0.03 | 0.88051 | 0.00000 | 0.00000 | 16.42 | 22297.92 |
| 4140 | 2017.11.02 10:28 | close | 1985 | 0.02 | 0.88051 | 0.00000 | 0.00000 | -3.71 | 22294.22 |
| 4141 | 2017.11.02 10:28 | close | 1982 | 0.01 | 0.88051 | 0.00000 | 0.88725 | -4.19 | 22290.03 |
| 4142 | 2017.11.03 03:00 | sell | 1988 | 0.02 | 0.89179 | 0.00000 | 0.00000 | ||
| 4143 | 2017.11.06 03:00 | buy | 1989 | 0.01 | 0.88857 | 0.00000 | 0.89207 | ||
| 4144 | 2017.11.06 09:16 | close | 1988 | 0.02 | 0.88423 | 0.00000 | 0.00000 | 19.11 | 22309.13 |
| 4145 | 2017.11.06 09:16 | close | 1987 | 0.01 | 0.88423 | 0.00000 | 0.87140 | -11.77 | 22297.37 |
| 4146 | 2017.11.06 10:00 | sell | 1990 | 0.01 | 0.88543 | 0.00000 | 0.88193 | ||
| 4147 | 2017.11.06 19:19 | t/p | 1990 | 0.01 | 0.88193 | 0.00000 | 0.88193 | 4.42 | 22301.79 |
| 4148 | 2017.11.07 04:00 | buy | 1991 | 0.02 | 0.88130 | 0.00000 | 0.00000 | ||
| 4149 | 2017.11.07 11:00 | sell | 1992 | 0.01 | 0.87954 | 0.00000 | 0.87604 | ||
| 4150 | 2017.11.07 11:46 | sell | 1993 | 0.02 | 0.88055 | 0.00000 | 0.00000 | ||
| 4151 | 2017.11.07 11:48 | sell | 1994 | 0.03 | 0.88164 | 0.00000 | 0.00000 | ||
| 4152 | 2017.11.08 01:03 | buy | 1995 | 0.03 | 0.88029 | 0.00000 | 0.00000 | ||
| 4153 | 2017.11.08 08:15 | close | 1995 | 0.03 | 0.88318 | 0.00000 | 0.00000 | 10.95 | 22312.74 |
| 4154 | 2017.11.08 08:15 | close | 1991 | 0.02 | 0.88318 | 0.00000 | 0.00000 | 4.70 | 22317.44 |
| 4155 | 2017.11.08 08:15 | close | 1989 | 0.01 | 0.88318 | 0.00000 | 0.89207 | -6.84 | 22310.60 |
| 4156 | 2017.11.08 22:00 | sell | 1996 | 0.05 | 0.88405 | 0.00000 | 0.00000 | ||
| 4157 | 2017.11.09 11:00 | buy | 1997 | 0.01 | 0.88689 | 0.00000 | 0.89039 | ||
| 4158 | 2017.11.09 21:00 | sell | 1998 | 0.08 | 0.88552 | 0.00000 | 0.00000 | ||
| 4159 | 2017.11.10 13:34 | close | 1998 | 0.08 | 0.88297 | 0.00000 | 0.00000 | 25.80 | 22336.40 |
| 4160 | 2017.11.10 13:34 | close | 1996 | 0.05 | 0.88297 | 0.00000 | 0.00000 | 6.88 | 22343.28 |
| 4161 | 2017.11.10 13:34 | close | 1994 | 0.03 | 0.88297 | 0.00000 | 0.00000 | -5.00 | 22338.28 |
| 4162 | 2017.11.10 13:34 | close | 1993 | 0.02 | 0.88297 | 0.00000 | 0.00000 | -6.09 | 22332.19 |
| 4163 | 2017.11.10 13:34 | close | 1992 | 0.01 | 0.88297 | 0.00000 | 0.87604 | -4.32 | 22327.87 |
| 4164 | 2017.11.12 23:00 | buy | 1999 | 0.02 | 0.88523 | 0.00000 | 0.00000 | ||
| 4165 | 2017.11.12 23:41 | close | 1999 | 0.02 | 0.88755 | 0.00000 | 0.00000 | 5.86 | 22333.73 |
| 4166 | 2017.11.12 23:41 | close | 1997 | 0.01 | 0.88755 | 0.00000 | 0.89039 | 0.82 | 22334.55 |
| 4167 | 2017.11.12 23:41 | buy | 2000 | 0.01 | 0.88776 | 0.00000 | 0.89126 | ||
| 4168 | 2017.11.13 09:17 | t/p | 2000 | 0.01 | 0.89126 | 0.00000 | 0.89126 | 4.40 | 22338.95 |
| 4169 | 2017.11.13 18:00 | sell | 2001 | 0.01 | 0.88935 | 0.00000 | 0.88585 | ||
| 4170 | 2017.11.14 07:00 | buy | 2002 | 0.01 | 0.89025 | 0.00000 | 0.89375 | ||
| 4171 | 2017.11.14 09:30 | t/p | 2002 | 0.01 | 0.89375 | 0.00000 | 0.89375 | 4.42 | 22343.37 |
| 4172 | 2017.11.14 22:00 | sell | 2003 | 0.02 | 0.89602 | 0.00000 | 0.00000 | ||
| 4173 | 2017.11.15 05:00 | buy | 2004 | 0.01 | 0.89731 | 0.00000 | 0.90081 | ||
| 4174 | 2017.11.15 08:02 | sell | 2005 | 0.03 | 0.89703 | 0.00000 | 0.00000 | ||
| 4175 | 2017.11.15 09:50 | t/p | 2004 | 0.01 | 0.90081 | 0.00000 | 0.90081 | 4.42 | 22347.79 |
| 4176 | 2017.11.15 11:00 | buy | 2006 | 0.01 | 0.89989 | 0.00000 | 0.90339 | ||
| 4177 | 2017.11.15 11:08 | buy | 2007 | 0.02 | 0.89888 | 0.00000 | 0.00000 | ||
| 4178 | 2017.11.15 12:22 | close | 2007 | 0.02 | 0.90106 | 0.00000 | 0.00000 | 5.50 | 22353.29 |
| 4179 | 2017.11.15 12:22 | close | 2006 | 0.01 | 0.90106 | 0.00000 | 0.90339 | 1.48 | 22354.77 |
| 4180 | 2017.11.15 22:35 | close | 2005 | 0.03 | 0.89418 | 0.00000 | 0.00000 | 10.80 | 22365.57 |
| 4181 | 2017.11.15 22:35 | close | 2003 | 0.02 | 0.89418 | 0.00000 | 0.00000 | 4.66 | 22370.23 |
| 4182 | 2017.11.15 22:35 | close | 2001 | 0.01 | 0.89418 | 0.00000 | 0.88585 | -6.10 | 22364.12 |
| 4183 | 2017.11.16 08:00 | buy | 2008 | 0.01 | 0.89562 | 0.00000 | 0.89912 | ||
| 4184 | 2017.11.16 12:00 | sell | 2009 | 0.01 | 0.89168 | 0.00000 | 0.88818 | ||
| 4185 | 2017.11.16 12:10 | sell | 2010 | 0.02 | 0.89270 | 0.00000 | 0.00000 | ||
| 4186 | 2017.11.16 23:00 | buy | 2011 | 0.02 | 0.89236 | 0.00000 | 0.00000 | ||
| 4187 | 2017.11.17 07:35 | close | 2010 | 0.02 | 0.89059 | 0.00000 | 0.00000 | 5.34 | 22369.46 |
| 4188 | 2017.11.17 07:35 | close | 2009 | 0.01 | 0.89059 | 0.00000 | 0.88818 | 1.38 | 22370.84 |
| 4189 | 2017.11.17 09:00 | sell | 2012 | 0.01 | 0.89011 | 0.00000 | 0.88661 | ||
| 4190 | 2017.11.17 11:25 | close | 2011 | 0.02 | 0.89537 | 0.00000 | 0.00000 | 7.56 | 22378.40 |
| 4191 | 2017.11.17 11:25 | close | 2008 | 0.01 | 0.89537 | 0.00000 | 0.89912 | -0.34 | 22378.06 |
| 4192 | 2017.11.17 13:00 | buy | 2013 | 0.01 | 0.89372 | 0.00000 | 0.89722 | ||
| 4193 | 2017.11.20 13:00 | buy | 2014 | 0.02 | 0.89001 | 0.00000 | 0.00000 | ||
| 4194 | 2017.11.20 13:26 | buy | 2015 | 0.03 | 0.88899 | 0.00000 | 0.00000 | ||
| 4195 | 2017.11.20 15:19 | t/p | 2012 | 0.01 | 0.88661 | 0.00000 | 0.88661 | 4.42 | 22382.48 |
| 4196 | 2017.11.20 17:00 | sell | 2016 | 0.01 | 0.88668 | 0.00000 | 0.88318 | ||
| 4197 | 2017.11.21 07:00 | buy | 2017 | 0.05 | 0.88643 | 0.00000 | 0.00000 | ||
| 4198 | 2017.11.21 07:40 | buy | 2018 | 0.08 | 0.88542 | 0.00000 | 0.00000 | ||
| 4199 | 2017.11.21 10:59 | close | 2018 | 0.08 | 0.88794 | 0.00000 | 0.00000 | 25.46 | 22407.94 |
| 4200 | 2017.11.21 10:59 | close | 2017 | 0.05 | 0.88794 | 0.00000 | 0.00000 | 9.53 | 22417.47 |
| 4201 | 2017.11.21 10:59 | close | 2015 | 0.03 | 0.88794 | 0.00000 | 0.00000 | -4.03 | 22413.44 |
| 4202 | 2017.11.21 10:59 | close | 2014 | 0.02 | 0.88794 | 0.00000 | 0.00000 | -5.26 | 22408.18 |
| 4203 | 2017.11.21 10:59 | close | 2013 | 0.01 | 0.88794 | 0.00000 | 0.89722 | -7.34 | 22400.84 |
| 4204 | 2017.11.21 10:59 | buy | 2019 | 0.01 | 0.88811 | 0.00000 | 0.89161 | ||
| 4205 | 2017.11.21 18:04 | buy | 2020 | 0.02 | 0.88709 | 0.00000 | 0.00000 | ||
| 4206 | 2017.11.23 08:01 | close | 2020 | 0.02 | 0.88921 | 0.00000 | 0.00000 | 5.19 | 22406.04 |
| 4207 | 2017.11.23 08:01 | close | 2019 | 0.01 | 0.88921 | 0.00000 | 0.89161 | 1.31 | 22407.35 |
| 4208 | 2017.11.23 23:00 | sell | 2021 | 0.02 | 0.89027 | 0.00000 | 0.00000 | ||
| 4209 | 2017.11.24 05:00 | buy | 2022 | 0.01 | 0.89204 | 0.00000 | 0.89554 | ||
| 4210 | 2017.11.24 17:10 | t/p | 2022 | 0.01 | 0.89554 | 0.00000 | 0.89554 | 4.42 | 22411.77 |
| 4211 | 2017.11.27 06:00 | sell | 2023 | 0.03 | 0.89556 | 0.00000 | 0.00000 | ||
| 4212 | 2017.11.28 01:00 | buy | 2024 | 0.01 | 0.89366 | 0.00000 | 0.89716 | ||
| 4213 | 2017.11.28 15:51 | t/p | 2024 | 0.01 | 0.89716 | 0.00000 | 0.89716 | 4.42 | 22416.19 |
| 4214 | 2017.11.28 17:56 | close | 2023 | 0.03 | 0.89114 | 0.00000 | 0.00000 | 16.76 | 22432.95 |
| 4215 | 2017.11.28 17:56 | close | 2021 | 0.02 | 0.89114 | 0.00000 | 0.00000 | -2.18 | 22430.76 |
| 4216 | 2017.11.28 17:56 | close | 2016 | 0.01 | 0.89114 | 0.00000 | 0.88318 | -5.62 | 22425.14 |
| 4217 | 2017.11.28 20:00 | sell | 2025 | 0.01 | 0.88493 | 0.00000 | 0.88143 | ||
| 4218 | 2017.11.28 20:13 | sell | 2026 | 0.02 | 0.88593 | 0.00000 | 0.00000 | ||
| 4219 | 2017.11.29 08:23 | close | 2026 | 0.02 | 0.88385 | 0.00000 | 0.00000 | 5.27 | 22430.41 |
| 4220 | 2017.11.29 08:23 | close | 2025 | 0.01 | 0.88385 | 0.00000 | 0.88143 | 1.37 | 22431.78 |
| 4221 | 2017.11.29 09:00 | buy | 2027 | 0.01 | 0.88493 | 0.00000 | 0.88843 | ||
| 4222 | 2017.11.29 13:00 | sell | 2028 | 0.01 | 0.88438 | 0.00000 | 0.88088 | ||
| 4223 | 2017.11.29 22:00 | buy | 2029 | 0.02 | 0.88356 | 0.00000 | 0.00000 | ||
| 4224 | 2017.11.30 02:30 | t/p | 2028 | 0.01 | 0.88088 | 0.00000 | 0.88088 | 4.43 | 22436.21 |
| 4225 | 2017.11.30 04:00 | sell | 2030 | 0.01 | 0.88070 | 0.00000 | 0.87720 | ||
| 4226 | 2017.11.30 16:00 | buy | 2031 | 0.03 | 0.88138 | 0.00000 | 0.00000 | ||
| 4227 | 2017.12.01 09:19 | close | 2031 | 0.03 | 0.88388 | 0.00000 | 0.00000 | 9.41 | 22445.62 |
| 4228 | 2017.12.01 09:19 | close | 2029 | 0.02 | 0.88388 | 0.00000 | 0.00000 | 0.65 | 22446.27 |
| 4229 | 2017.12.01 09:19 | close | 2027 | 0.01 | 0.88388 | 0.00000 | 0.88843 | -1.41 | 22444.86 |
| 4230 | 2017.12.04 07:00 | buy | 2032 | 0.01 | 0.88180 | 0.00000 | 0.88530 | ||
| 4231 | 2017.12.04 11:35 | t/p | 2030 | 0.01 | 0.87720 | 0.00000 | 0.87720 | 4.43 | 22449.29 |
| 4232 | 2017.12.04 13:00 | sell | 2033 | 0.01 | 0.87755 | 0.00000 | 0.87405 | ||
| 4233 | 2017.12.04 22:00 | buy | 2034 | 0.02 | 0.88036 | 0.00000 | 0.00000 | ||
| 4234 | 2017.12.05 06:42 | close | 2034 | 0.02 | 0.88261 | 0.00000 | 0.00000 | 5.65 | 22454.94 |
| 4235 | 2017.12.05 06:42 | close | 2032 | 0.01 | 0.88261 | 0.00000 | 0.88530 | 1.01 | 22455.95 |
| 4236 | 2017.12.05 16:00 | sell | 2035 | 0.02 | 0.87934 | 0.00000 | 0.00000 | ||
| 4237 | 2017.12.06 02:00 | buy | 2036 | 0.01 | 0.88047 | 0.00000 | 0.88397 | ||
| 4238 | 2017.12.06 10:14 | t/p | 2036 | 0.01 | 0.88397 | 0.00000 | 0.88397 | 4.41 | 22460.36 |
| 4239 | 2017.12.06 17:00 | sell | 2037 | 0.03 | 0.88095 | 0.00000 | 0.00000 | ||
| 4240 | 2017.12.06 17:34 | sell | 2038 | 0.05 | 0.88198 | 0.00000 | 0.00000 | ||
| 4241 | 2017.12.07 05:00 | buy | 2039 | 0.01 | 0.88197 | 0.00000 | 0.88547 | ||
| 4242 | 2017.12.07 10:16 | close | 2038 | 0.05 | 0.87995 | 0.00000 | 0.00000 | 12.87 | 22473.23 |
| 4243 | 2017.12.07 10:16 | close | 2037 | 0.03 | 0.87995 | 0.00000 | 0.00000 | 3.81 | 22477.04 |
| 4244 | 2017.12.07 10:16 | close | 2035 | 0.02 | 0.87995 | 0.00000 | 0.00000 | -1.52 | 22475.52 |
| 4245 | 2017.12.07 10:16 | close | 2033 | 0.01 | 0.87995 | 0.00000 | 0.87405 | -3.03 | 22472.50 |
| 4246 | 2017.12.07 12:00 | sell | 2040 | 0.01 | 0.88414 | 0.00000 | 0.88064 | ||
| 4247 | 2017.12.07 12:46 | t/p | 2040 | 0.01 | 0.88064 | 0.00000 | 0.88064 | 4.42 | 22476.92 |
| 4248 | 2017.12.07 12:46 | sell | 2041 | 0.01 | 0.88048 | 0.00000 | 0.87698 | ||
| 4249 | 2017.12.07 13:00 | buy | 2042 | 0.02 | 0.88093 | 0.00000 | 0.00000 | ||
| 4250 | 2017.12.07 14:00 | sell | 2043 | 0.02 | 0.88148 | 0.00000 | 0.00000 | ||
| 4251 | 2017.12.07 14:55 | close | 2043 | 0.02 | 0.87932 | 0.00000 | 0.00000 | 5.46 | 22482.38 |
| 4252 | 2017.12.07 14:55 | close | 2041 | 0.01 | 0.87932 | 0.00000 | 0.87698 | 1.47 | 22483.85 |
| 4253 | 2017.12.07 14:55 | sell | 2044 | 0.01 | 0.87916 | 0.00000 | 0.87566 | ||
| 4254 | 2017.12.07 18:30 | t/p | 2044 | 0.01 | 0.87566 | 0.00000 | 0.87566 | 4.42 | 22488.27 |
| 4255 | 2017.12.08 12:00 | buy | 2045 | 0.03 | 0.87237 | 0.00000 | 0.00000 | ||
| 4256 | 2017.12.08 15:37 | close | 2045 | 0.03 | 0.87799 | 0.00000 | 0.00000 | 21.29 | 22509.56 |
| 4257 | 2017.12.08 15:37 | close | 2042 | 0.02 | 0.87799 | 0.00000 | 0.00000 | -7.46 | 22502.10 |
| 4258 | 2017.12.08 15:37 | close | 2039 | 0.01 | 0.87799 | 0.00000 | 0.88547 | -5.05 | 22497.05 |
| 4259 | 2017.12.11 05:00 | sell | 2046 | 0.01 | 0.87909 | 0.00000 | 0.87559 | ||
| 4260 | 2017.12.11 10:00 | buy | 2047 | 0.01 | 0.88238 | 0.00000 | 0.88588 | ||
| 4261 | 2017.12.11 10:57 | buy | 2048 | 0.02 | 0.88138 | 0.00000 | 0.00000 | ||
| 4262 | 2017.12.11 15:06 | close | 2048 | 0.02 | 0.88350 | 0.00000 | 0.00000 | 5.35 | 22502.40 |
| 4263 | 2017.12.11 15:06 | close | 2047 | 0.01 | 0.88350 | 0.00000 | 0.88588 | 1.41 | 22503.81 |
| 4264 | 2017.12.11 23:00 | sell | 2049 | 0.02 | 0.88232 | 0.00000 | 0.00000 | ||
| 4265 | 2017.12.12 11:00 | buy | 2050 | 0.01 | 0.88292 | 0.00000 | 0.88642 | ||
| 4266 | 2017.12.12 13:39 | close | 2049 | 0.02 | 0.87949 | 0.00000 | 0.00000 | 7.16 | 22510.96 |
| 4267 | 2017.12.12 13:39 | close | 2046 | 0.01 | 0.87949 | 0.00000 | 0.87559 | -0.51 | 22510.45 |
| 4268 | 2017.12.12 14:00 | sell | 2051 | 0.01 | 0.88032 | 0.00000 | 0.87682 | ||
| 4269 | 2017.12.12 23:00 | buy | 2052 | 0.02 | 0.88155 | 0.00000 | 0.00000 | ||
| 4270 | 2017.12.14 16:20 | t/p | 2051 | 0.01 | 0.87682 | 0.00000 | 0.87682 | 4.43 | 22514.88 |
| 4271 | 2017.12.15 06:00 | buy | 2053 | 0.03 | 0.87681 | 0.00000 | 0.00000 | ||
| 4272 | 2017.12.15 11:09 | close | 2053 | 0.03 | 0.88057 | 0.00000 | 0.00000 | 14.24 | 22529.12 |
| 4273 | 2017.12.15 11:09 | close | 2052 | 0.02 | 0.88057 | 0.00000 | 0.00000 | -2.68 | 22526.45 |
| 4274 | 2017.12.15 11:09 | close | 2050 | 0.01 | 0.88057 | 0.00000 | 0.88642 | -3.07 | 22523.38 |
| 4275 | 2017.12.17 23:00 | sell | 2054 | 0.01 | 0.88182 | 0.00000 | 0.87832 | ||
| 4276 | 2017.12.18 10:00 | buy | 2055 | 0.01 | 0.88318 | 0.00000 | 0.88668 | ||
| 4277 | 2017.12.19 03:00 | buy | 2056 | 0.02 | 0.88143 | 0.00000 | 0.00000 | ||
| 4278 | 2017.12.19 10:12 | close | 2056 | 0.02 | 0.88378 | 0.00000 | 0.00000 | 5.94 | 22529.32 |
| 4279 | 2017.12.19 10:12 | close | 2055 | 0.01 | 0.88378 | 0.00000 | 0.88668 | 0.74 | 22530.06 |
| 4280 | 2017.12.20 00:00 | sell | 2057 | 0.02 | 0.88426 | 0.00000 | 0.00000 | ||
| 4281 | 2017.12.20 17:00 | buy | 2058 | 0.01 | 0.88625 | 0.00000 | 0.88975 | ||
| 4282 | 2017.12.21 08:00 | sell | 2059 | 0.03 | 0.88868 | 0.00000 | 0.00000 | ||
| 4283 | 2017.12.22 00:14 | close | 2059 | 0.03 | 0.88490 | 0.00000 | 0.00000 | 14.34 | 22544.40 |
| 4284 | 2017.12.22 00:14 | close | 2057 | 0.02 | 0.88490 | 0.00000 | 0.00000 | -1.59 | 22542.81 |
| 4285 | 2017.12.22 00:14 | close | 2054 | 0.01 | 0.88490 | 0.00000 | 0.87832 | -3.87 | 22538.94 |
| 4286 | 2017.12.22 10:00 | buy | 2060 | 0.02 | 0.88502 | 0.00000 | 0.00000 | ||
| 4287 | 2017.12.22 12:00 | sell | 2061 | 0.01 | 0.88530 | 0.00000 | 0.88180 | ||
| 4288 | 2017.12.22 12:33 | sell | 2062 | 0.02 | 0.88631 | 0.00000 | 0.00000 | ||
| 4289 | 2017.12.22 20:52 | close | 2060 | 0.02 | 0.88718 | 0.00000 | 0.00000 | 5.46 | 22544.40 |
| 4290 | 2017.12.22 20:52 | close | 2058 | 0.01 | 0.88718 | 0.00000 | 0.88975 | 1.10 | 22545.50 |
| 4291 | 2017.12.26 09:00 | sell | 2063 | 0.03 | 0.88747 | 0.00000 | 0.00000 | ||
| 4292 | 2017.12.26 16:00 | buy | 2064 | 0.01 | 0.88788 | 0.00000 | 0.89138 | ||
| 4293 | 2017.12.27 11:15 | close | 2063 | 0.03 | 0.88556 | 0.00000 | 0.00000 | 7.25 | 22552.74 |
| 4294 | 2017.12.27 11:15 | close | 2062 | 0.02 | 0.88556 | 0.00000 | 0.00000 | 1.92 | 22554.66 |
| 4295 | 2017.12.27 11:15 | close | 2061 | 0.01 | 0.88556 | 0.00000 | 0.88180 | -0.32 | 22554.34 |
| 4296 | 2017.12.27 11:15 | sell | 2065 | 0.01 | 0.88540 | 0.00000 | 0.88190 | ||
| 4297 | 2017.12.27 11:30 | sell | 2066 | 0.02 | 0.88640 | 0.00000 | 0.00000 | ||
| 4298 | 2017.12.28 03:00 | sell | 2067 | 0.03 | 0.88754 | 0.00000 | 0.00000 | ||
| 4299 | 2017.12.28 23:00 | sell | 2068 | 0.05 | 0.88876 | 0.00000 | 0.00000 | ||
| 4300 | 2017.12.29 08:33 | close | 2068 | 0.05 | 0.88675 | 0.00000 | 0.00000 | 12.71 | 22567.05 |
| 4301 | 2017.12.29 08:33 | close | 2067 | 0.03 | 0.88675 | 0.00000 | 0.00000 | 3.00 | 22570.05 |
| 4302 | 2017.12.29 08:33 | close | 2066 | 0.02 | 0.88675 | 0.00000 | 0.00000 | -0.87 | 22569.18 |
| 4303 | 2017.12.29 08:33 | close | 2065 | 0.01 | 0.88675 | 0.00000 | 0.88190 | -1.70 | 22567.48 |
| 4304 | 2018.01.02 10:00 | sell | 2069 | 0.01 | 0.89087 | 0.00000 | 0.88737 | ||
| 4305 | 2018.01.02 10:00 | t/p | 2064 | 0.01 | 0.89138 | 0.00000 | 0.89138 | 4.28 | 22571.76 |
| 4306 | 2018.01.02 11:00 | buy | 2070 | 0.01 | 0.89030 | 0.00000 | 0.89380 | ||
| 4307 | 2018.01.02 15:41 | t/p | 2069 | 0.01 | 0.88737 | 0.00000 | 0.88737 | 4.42 | 22576.18 |
| 4308 | 2018.01.02 16:00 | sell | 2071 | 0.01 | 0.88703 | 0.00000 | 0.88353 | ||
| 4309 | 2018.01.03 07:00 | buy | 2072 | 0.02 | 0.88608 | 0.00000 | 0.00000 | ||
| 4310 | 2018.01.03 15:27 | close | 2072 | 0.02 | 0.88925 | 0.00000 | 0.00000 | 8.01 | 22584.19 |
| 4311 | 2018.01.03 15:27 | close | 2070 | 0.01 | 0.88925 | 0.00000 | 0.89380 | -1.35 | 22582.84 |
| 4312 | 2018.01.04 03:00 | sell | 2073 | 0.02 | 0.88886 | 0.00000 | 0.00000 | ||
| 4313 | 2018.01.04 13:00 | buy | 2074 | 0.01 | 0.89109 | 0.00000 | 0.89459 | ||
| 4314 | 2018.01.04 23:00 | sell | 2075 | 0.03 | 0.89090 | 0.00000 | 0.00000 | ||
| 4315 | 2018.01.05 13:41 | close | 2075 | 0.03 | 0.88839 | 0.00000 | 0.00000 | 9.53 | 22592.37 |
| 4316 | 2018.01.05 13:41 | close | 2073 | 0.02 | 0.88839 | 0.00000 | 0.00000 | 1.20 | 22593.57 |
| 4317 | 2018.01.05 13:41 | close | 2071 | 0.01 | 0.88839 | 0.00000 | 0.88353 | -1.71 | 22591.86 |
| 4318 | 2018.01.08 06:00 | buy | 2076 | 0.02 | 0.88678 | 0.00000 | 0.00000 | ||
| 4319 | 2018.01.08 09:00 | sell | 2077 | 0.01 | 0.88543 | 0.00000 | 0.88193 | ||
| 4320 | 2018.01.08 09:57 | sell | 2078 | 0.02 | 0.88643 | 0.00000 | 0.00000 | ||
| 4321 | 2018.01.08 12:40 | close | 2078 | 0.02 | 0.88429 | 0.00000 | 0.00000 | 5.41 | 22597.27 |
| 4322 | 2018.01.08 12:40 | close | 2077 | 0.01 | 0.88429 | 0.00000 | 0.88193 | 1.44 | 22598.71 |
| 4323 | 2018.01.09 03:00 | buy | 2079 | 0.03 | 0.88170 | 0.00000 | 0.00000 | ||
| 4324 | 2018.01.09 19:00 | sell | 2080 | 0.01 | 0.88135 | 0.00000 | 0.87785 | ||
| 4325 | 2018.01.10 10:50 | close | 2079 | 0.03 | 0.88612 | 0.00000 | 0.00000 | 16.68 | 22615.39 |
| 4326 | 2018.01.10 10:50 | close | 2076 | 0.02 | 0.88612 | 0.00000 | 0.00000 | -1.75 | 22613.64 |
| 4327 | 2018.01.10 10:50 | close | 2074 | 0.01 | 0.88612 | 0.00000 | 0.89459 | -6.36 | 22607.28 |
| 4328 | 2018.01.10 20:00 | sell | 2081 | 0.02 | 0.88501 | 0.00000 | 0.00000 | ||
| 4329 | 2018.01.11 07:00 | buy | 2082 | 0.01 | 0.88547 | 0.00000 | 0.88897 | ||
| 4330 | 2018.01.11 12:32 | t/p | 2082 | 0.01 | 0.88897 | 0.00000 | 0.88897 | 4.42 | 22611.70 |
| 4331 | 2018.01.12 00:00 | sell | 2083 | 0.03 | 0.88931 | 0.00000 | 0.00000 | ||
| 4332 | 2018.01.12 09:00 | buy | 2084 | 0.01 | 0.89126 | 0.00000 | 0.89476 | ||
| 4333 | 2018.01.15 01:00 | buy | 2085 | 0.02 | 0.88750 | 0.00000 | 0.00000 | ||
| 4334 | 2018.01.15 09:14 | close | 2085 | 0.02 | 0.89052 | 0.00000 | 0.00000 | 7.62 | 22619.32 |
| 4335 | 2018.01.15 09:14 | close | 2084 | 0.01 | 0.89052 | 0.00000 | 0.89476 | -0.95 | 22618.37 |
| 4336 | 2018.01.16 05:00 | buy | 2086 | 0.01 | 0.88960 | 0.00000 | 0.89310 | ||
| 4337 | 2018.01.17 11:29 | close | 2083 | 0.03 | 0.88539 | 0.00000 | 0.00000 | 14.88 | 22633.26 |
| 4338 | 2018.01.17 11:29 | close | 2081 | 0.02 | 0.88539 | 0.00000 | 0.00000 | -0.92 | 22632.33 |
| 4339 | 2018.01.17 11:29 | close | 2080 | 0.01 | 0.88539 | 0.00000 | 0.87785 | -5.08 | 22627.26 |
| 4340 | 2018.01.18 05:00 | buy | 2087 | 0.02 | 0.88234 | 0.00000 | 0.00000 | ||
| 4341 | 2018.01.18 18:00 | sell | 2088 | 0.01 | 0.88114 | 0.00000 | 0.87764 | ||
| 4342 | 2018.01.22 15:58 | t/p | 2088 | 0.01 | 0.87764 | 0.00000 | 0.87764 | 4.43 | 22631.68 |
| 4343 | 2018.01.23 05:00 | buy | 2089 | 0.03 | 0.87670 | 0.00000 | 0.00000 | ||
| 4344 | 2018.01.24 02:00 | sell | 2090 | 0.01 | 0.87758 | 0.00000 | 0.87408 | ||
| 4345 | 2018.01.24 11:52 | t/p | 2090 | 0.01 | 0.87408 | 0.00000 | 0.87408 | 4.42 | 22636.10 |
| 4346 | 2018.01.25 01:00 | buy | 2091 | 0.05 | 0.87172 | 0.00000 | 0.00000 | ||
| 4347 | 2018.01.25 05:00 | sell | 2092 | 0.01 | 0.87001 | 0.00000 | 0.86651 | ||
| 4348 | 2018.01.25 19:45 | close | 2091 | 0.05 | 0.87751 | 0.00000 | 0.00000 | 36.56 | 22672.66 |
| 4349 | 2018.01.25 19:45 | close | 2089 | 0.03 | 0.87751 | 0.00000 | 0.00000 | 2.83 | 22675.49 |
| 4350 | 2018.01.25 19:45 | close | 2087 | 0.02 | 0.87751 | 0.00000 | 0.00000 | -12.48 | 22663.02 |
| 4351 | 2018.01.25 19:45 | close | 2086 | 0.01 | 0.87751 | 0.00000 | 0.89310 | -15.48 | 22647.54 |
| 4352 | 2018.01.26 04:00 | sell | 2093 | 0.02 | 0.87603 | 0.00000 | 0.00000 | ||
| 4353 | 2018.01.29 09:00 | sell | 2094 | 0.03 | 0.87824 | 0.00000 | 0.00000 | ||
| 4354 | 2018.01.29 09:20 | sell | 2095 | 0.05 | 0.87925 | 0.00000 | 0.00000 | ||
| 4355 | 2018.01.29 11:00 | buy | 2096 | 0.01 | 0.88044 | 0.00000 | 0.88394 | ||
| 4356 | 2018.01.29 16:18 | sell | 2097 | 0.08 | 0.88030 | 0.00000 | 0.00000 | ||
| 4357 | 2018.01.30 15:54 | close | 2097 | 0.08 | 0.87800 | 0.00000 | 0.00000 | 23.27 | 22670.81 |
| 4358 | 2018.01.30 15:54 | close | 2095 | 0.05 | 0.87800 | 0.00000 | 0.00000 | 7.90 | 22678.71 |
| 4359 | 2018.01.30 15:54 | close | 2094 | 0.03 | 0.87800 | 0.00000 | 0.00000 | 0.92 | 22679.63 |
| 4360 | 2018.01.30 15:54 | close | 2093 | 0.02 | 0.87800 | 0.00000 | 0.00000 | -4.97 | 22674.66 |
| 4361 | 2018.01.30 15:54 | close | 2092 | 0.01 | 0.87800 | 0.00000 | 0.86651 | -10.08 | 22664.58 |
| 4362 | 2018.01.31 06:00 | buy | 2098 | 0.02 | 0.87663 | 0.00000 | 0.00000 | ||
| 4363 | 2018.01.31 09:50 | close | 2098 | 0.02 | 0.87968 | 0.00000 | 0.00000 | 7.70 | 22672.28 |
| 4364 | 2018.01.31 09:50 | close | 2096 | 0.01 | 0.87968 | 0.00000 | 0.88394 | -1.00 | 22671.28 |
| 4365 | 2018.01.31 18:00 | sell | 2099 | 0.01 | 0.87526 | 0.00000 | 0.87176 | ||
| 4366 | 2018.02.01 06:00 | buy | 2100 | 0.01 | 0.87539 | 0.00000 | 0.87889 | ||
| 4367 | 2018.02.01 08:26 | t/p | 2099 | 0.01 | 0.87176 | 0.00000 | 0.87176 | 4.43 | 22675.71 |
| 4368 | 2018.02.01 10:00 | sell | 2101 | 0.01 | 0.87346 | 0.00000 | 0.86996 | ||
| 4369 | 2018.02.02 04:00 | sell | 2102 | 0.02 | 0.87585 | 0.00000 | 0.00000 | ||
| 4370 | 2018.02.02 08:32 | t/p | 2100 | 0.01 | 0.87889 | 0.00000 | 0.87889 | 4.40 | 22680.11 |
| 4371 | 2018.02.02 10:00 | buy | 2103 | 0.01 | 0.87844 | 0.00000 | 0.88194 | ||
| 4372 | 2018.02.02 20:06 | t/p | 2103 | 0.01 | 0.88194 | 0.00000 | 0.88194 | 4.42 | 22684.53 |
| 4373 | 2018.02.05 07:00 | sell | 2104 | 0.03 | 0.88272 | 0.00000 | 0.00000 | ||
| 4374 | 2018.02.05 13:00 | buy | 2105 | 0.01 | 0.88655 | 0.00000 | 0.89005 | ||
| 4375 | 2018.02.05 13:07 | buy | 2106 | 0.02 | 0.88552 | 0.00000 | 0.00000 | ||
| 4376 | 2018.02.06 00:00 | sell | 2107 | 0.05 | 0.88684 | 0.00000 | 0.00000 | ||
| 4377 | 2018.02.06 07:43 | close | 2106 | 0.02 | 0.88763 | 0.00000 | 0.00000 | 5.29 | 22689.82 |
| 4378 | 2018.02.06 07:43 | close | 2105 | 0.01 | 0.88763 | 0.00000 | 0.89005 | 1.35 | 22691.17 |
| 4379 | 2018.02.06 09:00 | buy | 2108 | 0.01 | 0.88818 | 0.00000 | 0.89168 | ||
| 4380 | 2018.02.06 09:16 | buy | 2109 | 0.02 | 0.88717 | 0.00000 | 0.00000 | ||
| 4381 | 2018.02.06 09:21 | buy | 2110 | 0.03 | 0.88616 | 0.00000 | 0.00000 | ||
| 4382 | 2018.02.06 10:29 | close | 2110 | 0.03 | 0.88800 | 0.00000 | 0.00000 | 6.97 | 22698.14 |
| 4383 | 2018.02.06 10:29 | close | 2109 | 0.02 | 0.88800 | 0.00000 | 0.00000 | 2.10 | 22700.24 |
| 4384 | 2018.02.06 10:29 | close | 2108 | 0.01 | 0.88800 | 0.00000 | 0.89168 | -0.23 | 22700.01 |
| 4385 | 2018.02.06 20:01 | sell | 2111 | 0.08 | 0.88785 | 0.00000 | 0.00000 | ||
| 4386 | 2018.02.07 08:00 | buy | 2112 | 0.01 | 0.88748 | 0.00000 | 0.89098 | ||
| 4387 | 2018.02.07 16:27 | close | 2111 | 0.08 | 0.88404 | 0.00000 | 0.00000 | 38.53 | 22738.54 |
| 4388 | 2018.02.07 16:27 | close | 2107 | 0.05 | 0.88404 | 0.00000 | 0.00000 | 17.70 | 22756.24 |
| 4389 | 2018.02.07 16:27 | close | 2104 | 0.03 | 0.88404 | 0.00000 | 0.00000 | -4.98 | 22751.26 |
| 4390 | 2018.02.07 16:27 | close | 2102 | 0.02 | 0.88404 | 0.00000 | 0.00000 | -20.68 | 22730.57 |
| 4391 | 2018.02.07 16:27 | close | 2101 | 0.01 | 0.88404 | 0.00000 | 0.86996 | -13.35 | 22717.23 |
| 4392 | 2018.02.07 16:27 | sell | 2113 | 0.01 | 0.88387 | 0.00000 | 0.88037 | ||
| 4393 | 2018.02.07 16:31 | sell | 2114 | 0.02 | 0.88487 | 0.00000 | 0.00000 | ||
| 4394 | 2018.02.08 05:17 | close | 2114 | 0.02 | 0.88278 | 0.00000 | 0.00000 | 5.30 | 22722.52 |
| 4395 | 2018.02.08 05:17 | close | 2113 | 0.01 | 0.88278 | 0.00000 | 0.88037 | 1.39 | 22723.91 |
| 4396 | 2018.02.08 06:00 | buy | 2115 | 0.02 | 0.88284 | 0.00000 | 0.00000 | ||
| 4397 | 2018.02.08 12:00 | sell | 2116 | 0.01 | 0.88138 | 0.00000 | 0.87788 | ||
| 4398 | 2018.02.08 12:00 | t/p | 2116 | 0.01 | 0.87788 | 0.00000 | 0.87788 | 4.42 | 22728.33 |
| 4399 | 2018.02.08 12:00 | sell | 2117 | 0.01 | 0.87769 | 0.00000 | 0.87419 | ||
| 4400 | 2018.02.08 12:05 | t/p | 2117 | 0.01 | 0.87419 | 0.00000 | 0.87419 | 4.42 | 22732.75 |
| 4401 | 2018.02.08 12:05 | sell | 2118 | 0.01 | 0.87403 | 0.00000 | 0.87053 | ||
| 4402 | 2018.02.08 12:07 | sell | 2119 | 0.02 | 0.87504 | 0.00000 | 0.00000 | ||
| 4403 | 2018.02.08 12:19 | sell | 2120 | 0.03 | 0.87607 | 0.00000 | 0.00000 | ||
| 4404 | 2018.02.08 12:36 | close | 2120 | 0.03 | 0.87420 | 0.00000 | 0.00000 | 7.08 | 22739.83 |
| 4405 | 2018.02.08 12:36 | close | 2119 | 0.02 | 0.87420 | 0.00000 | 0.00000 | 2.13 | 22741.96 |
| 4406 | 2018.02.08 12:36 | close | 2118 | 0.01 | 0.87420 | 0.00000 | 0.87053 | -0.21 | 22741.75 |
| 4407 | 2018.02.08 12:36 | sell | 2121 | 0.01 | 0.87402 | 0.00000 | 0.87052 | ||
| 4408 | 2018.02.08 21:00 | buy | 2122 | 0.03 | 0.88103 | 0.00000 | 0.00000 | ||
| 4409 | 2018.02.09 08:00 | sell | 2123 | 0.02 | 0.87867 | 0.00000 | 0.00000 | ||
| 4410 | 2018.02.09 11:50 | close | 2122 | 0.03 | 0.88394 | 0.00000 | 0.00000 | 10.96 | 22752.71 |
| 4411 | 2018.02.09 11:50 | close | 2115 | 0.02 | 0.88394 | 0.00000 | 0.00000 | 2.73 | 22755.44 |
| 4412 | 2018.02.09 11:50 | close | 2112 | 0.01 | 0.88394 | 0.00000 | 0.89098 | -4.55 | 22750.89 |
| 4413 | 2018.02.09 12:00 | buy | 2124 | 0.01 | 0.88476 | 0.00000 | 0.88826 | ||
| 4414 | 2018.02.12 00:00 | sell | 2125 | 0.03 | 0.88626 | 0.00000 | 0.00000 | ||
| 4415 | 2018.02.12 15:47 | t/p | 2124 | 0.01 | 0.88826 | 0.00000 | 0.88826 | 4.40 | 22755.29 |
| 4416 | 2018.02.12 17:00 | buy | 2126 | 0.01 | 0.88784 | 0.00000 | 0.89134 | ||
| 4417 | 2018.02.13 04:00 | sell | 2127 | 0.05 | 0.88800 | 0.00000 | 0.00000 | ||
| 4418 | 2018.02.13 10:00 | buy | 2128 | 0.02 | 0.88683 | 0.00000 | 0.00000 | ||
| 4419 | 2018.02.13 13:11 | close | 2128 | 0.02 | 0.88893 | 0.00000 | 0.00000 | 5.31 | 22760.60 |
| 4420 | 2018.02.13 13:11 | close | 2126 | 0.01 | 0.88893 | 0.00000 | 0.89134 | 1.36 | 22761.96 |
| 4421 | 2018.02.13 15:00 | buy | 2129 | 0.01 | 0.88969 | 0.00000 | 0.89319 | ||
| 4422 | 2018.02.14 02:00 | sell | 2130 | 0.08 | 0.88966 | 0.00000 | 0.00000 | ||
| 4423 | 2018.02.15 13:43 | close | 2130 | 0.08 | 0.88600 | 0.00000 | 0.00000 | 37.05 | 22799.02 |
| 4424 | 2018.02.15 13:43 | close | 2127 | 0.05 | 0.88600 | 0.00000 | 0.00000 | 12.68 | 22811.70 |
| 4425 | 2018.02.15 13:43 | close | 2125 | 0.03 | 0.88600 | 0.00000 | 0.00000 | 1.03 | 22812.73 |
| 4426 | 2018.02.15 13:43 | close | 2123 | 0.02 | 0.88600 | 0.00000 | 0.00000 | -18.49 | 22794.24 |
| 4427 | 2018.02.15 13:43 | close | 2121 | 0.01 | 0.88600 | 0.00000 | 0.87052 | -15.12 | 22779.12 |
| 4428 | 2018.02.16 04:00 | buy | 2131 | 0.02 | 0.88821 | 0.00000 | 0.00000 | ||
| 4429 | 2018.02.16 04:37 | buy | 2132 | 0.03 | 0.88720 | 0.00000 | 0.00000 | ||
| 4430 | 2018.02.19 07:00 | buy | 2133 | 0.05 | 0.88530 | 0.00000 | 0.00000 | ||
| 4431 | 2018.02.20 08:00 | sell | 2134 | 0.01 | 0.88603 | 0.00000 | 0.88253 | ||
| 4432 | 2018.02.20 09:45 | t/p | 2134 | 0.01 | 0.88253 | 0.00000 | 0.88253 | 4.42 | 22783.54 |
| 4433 | 2018.02.21 00:00 | buy | 2135 | 0.08 | 0.88124 | 0.00000 | 0.00000 | ||
| 4434 | 2018.02.21 11:15 | close | 2135 | 0.08 | 0.88523 | 0.00000 | 0.00000 | 40.31 | 22823.85 |
| 4435 | 2018.02.21 11:15 | close | 2133 | 0.05 | 0.88523 | 0.00000 | 0.00000 | -0.64 | 22823.21 |
| 4436 | 2018.02.21 11:15 | close | 2132 | 0.03 | 0.88523 | 0.00000 | 0.00000 | -7.64 | 22815.57 |
| 4437 | 2018.02.21 11:15 | close | 2131 | 0.02 | 0.88523 | 0.00000 | 0.00000 | -7.65 | 22807.92 |
| 4438 | 2018.02.21 11:15 | close | 2129 | 0.01 | 0.88523 | 0.00000 | 0.89319 | -5.79 | 22802.14 |
| 4439 | 2018.02.21 20:00 | sell | 2136 | 0.01 | 0.88275 | 0.00000 | 0.87925 | ||
| 4440 | 2018.02.22 08:00 | buy | 2137 | 0.01 | 0.88398 | 0.00000 | 0.88748 | ||
| 4441 | 2018.02.22 08:41 | buy | 2138 | 0.02 | 0.88297 | 0.00000 | 0.00000 | ||
| 4442 | 2018.02.22 09:21 | close | 2138 | 0.02 | 0.88506 | 0.00000 | 0.00000 | 5.28 | 22807.42 |
| 4443 | 2018.02.22 09:21 | close | 2137 | 0.01 | 0.88506 | 0.00000 | 0.88748 | 1.36 | 22808.78 |
| 4444 | 2018.02.23 12:09 | t/p | 2136 | 0.01 | 0.87925 | 0.00000 | 0.87925 | 4.43 | 22813.21 |
| 4445 | 2018.02.26 08:00 | sell | 2139 | 0.01 | 0.87817 | 0.00000 | 0.87467 | ||
| 4446 | 2018.02.26 16:00 | buy | 2140 | 0.01 | 0.88171 | 0.00000 | 0.88521 | ||
| 4447 | 2018.02.27 08:00 | sell | 2141 | 0.02 | 0.88236 | 0.00000 | 0.00000 | ||
| 4448 | 2018.02.27 17:24 | close | 2141 | 0.02 | 0.87917 | 0.00000 | 0.00000 | 8.06 | 22821.27 |
| 4449 | 2018.02.27 17:24 | close | 2139 | 0.01 | 0.87917 | 0.00000 | 0.87467 | -1.26 | 22820.01 |
| 4450 | 2018.02.28 06:00 | buy | 2142 | 0.02 | 0.87961 | 0.00000 | 0.00000 | ||
| 4451 | 2018.02.28 11:41 | close | 2142 | 0.02 | 0.88211 | 0.00000 | 0.00000 | 6.31 | 22826.32 |
| 4452 | 2018.02.28 11:41 | close | 2140 | 0.01 | 0.88211 | 0.00000 | 0.88521 | 0.47 | 22826.79 |
| 4453 | 2018.03.01 04:00 | sell | 2143 | 0.01 | 0.88643 | 0.00000 | 0.88293 | ||
| 4454 | 2018.03.01 18:00 | buy | 2144 | 0.01 | 0.88921 | 0.00000 | 0.89271 | ||
| 4455 | 2018.03.02 08:00 | sell | 2145 | 0.02 | 0.89056 | 0.00000 | 0.00000 | ||
| 4456 | 2018.03.02 11:26 | t/p | 2144 | 0.01 | 0.89271 | 0.00000 | 0.89271 | 4.40 | 22831.19 |
| 4457 | 2018.03.02 13:00 | buy | 2146 | 0.01 | 0.89283 | 0.00000 | 0.89633 | ||
| 4458 | 2018.03.02 13:49 | buy | 2147 | 0.02 | 0.89183 | 0.00000 | 0.00000 | ||
| 4459 | 2018.03.02 14:22 | close | 2147 | 0.02 | 0.89391 | 0.00000 | 0.00000 | 5.25 | 22836.44 |
| 4460 | 2018.03.02 14:22 | close | 2146 | 0.01 | 0.89391 | 0.00000 | 0.89633 | 1.37 | 22837.81 |
| 4461 | 2018.03.05 01:00 | sell | 2148 | 0.03 | 0.89354 | 0.00000 | 0.00000 | ||
| 4462 | 2018.03.05 12:14 | close | 2148 | 0.03 | 0.89019 | 0.00000 | 0.00000 | 12.69 | 22850.50 |
| 4463 | 2018.03.05 12:14 | close | 2145 | 0.02 | 0.89019 | 0.00000 | 0.00000 | 0.95 | 22851.44 |
| 4464 | 2018.03.05 12:14 | close | 2143 | 0.01 | 0.89019 | 0.00000 | 0.88293 | -4.75 | 22846.69 |
| 4465 | 2018.03.05 22:00 | buy | 2149 | 0.01 | 0.89082 | 0.00000 | 0.89432 | ||
| 4466 | 2018.03.06 12:00 | sell | 2150 | 0.01 | 0.89202 | 0.00000 | 0.88852 | ||
| 4467 | 2018.03.06 16:49 | t/p | 2149 | 0.01 | 0.89432 | 0.00000 | 0.89432 | 4.40 | 22851.09 |
| 4468 | 2018.03.06 17:00 | buy | 2151 | 0.01 | 0.89422 | 0.00000 | 0.89772 | ||
| 4469 | 2018.03.06 17:31 | buy | 2152 | 0.02 | 0.89322 | 0.00000 | 0.00000 | ||
| 4470 | 2018.03.07 09:13 | close | 2152 | 0.02 | 0.89530 | 0.00000 | 0.00000 | 5.22 | 22856.31 |
| 4471 | 2018.03.07 09:13 | close | 2151 | 0.01 | 0.89530 | 0.00000 | 0.89772 | 1.34 | 22857.65 |
| 4472 | 2018.03.08 08:00 | buy | 2153 | 0.01 | 0.89261 | 0.00000 | 0.89611 | ||
| 4473 | 2018.03.09 13:02 | t/p | 2150 | 0.01 | 0.88852 | 0.00000 | 0.88852 | 4.43 | 22862.08 |
| 4474 | 2018.03.11 23:00 | buy | 2154 | 0.02 | 0.88871 | 0.00000 | 0.00000 | ||
| 4475 | 2018.03.12 12:00 | sell | 2155 | 0.01 | 0.88724 | 0.00000 | 0.88374 | ||
| 4476 | 2018.03.12 23:00 | buy | 2156 | 0.03 | 0.88716 | 0.00000 | 0.00000 | ||
| 4477 | 2018.03.15 00:00 | buy | 2157 | 0.05 | 0.88593 | 0.00000 | 0.00000 | ||
| 4478 | 2018.03.15 13:36 | t/p | 2155 | 0.01 | 0.88374 | 0.00000 | 0.88374 | 4.43 | 22866.52 |
| 4479 | 2018.03.15 15:00 | sell | 2158 | 0.01 | 0.88285 | 0.00000 | 0.87935 | ||
| 4480 | 2018.03.16 03:00 | buy | 2159 | 0.08 | 0.88382 | 0.00000 | 0.00000 | ||
| 4481 | 2018.03.19 06:00 | buy | 2160 | 0.13 | 0.88102 | 0.00000 | 0.00000 | ||
| 4482 | 2018.03.19 09:35 | t/p | 2158 | 0.01 | 0.87935 | 0.00000 | 0.87935 | 4.43 | 22870.94 |
| 4483 | 2018.03.19 11:00 | sell | 2161 | 0.01 | 0.87651 | 0.00000 | 0.87301 | ||
| 4484 | 2018.03.19 19:00 | buy | 2162 | 0.22 | 0.87969 | 0.00000 | 0.00000 | ||
| 4485 | 2018.03.20 08:00 | sell | 2163 | 0.02 | 0.87882 | 0.00000 | 0.00000 | ||
| 4486 | 2018.03.20 14:48 | close | 2163 | 0.02 | 0.87628 | 0.00000 | 0.00000 | 6.42 | 22877.36 |
| 4487 | 2018.03.20 14:48 | close | 2161 | 0.01 | 0.87628 | 0.00000 | 0.87301 | 0.29 | 22877.66 |
| 4488 | 2018.03.21 04:00 | buy | 2164 | 0.37 | 0.87524 | 0.00000 | 0.00000 | ||
| 4489 | 2018.03.21 12:00 | sell | 2165 | 0.01 | 0.87372 | 0.00000 | 0.87022 | ||
| 4490 | 2018.03.21 16:00 | sell | 2166 | 1.50 | 0.87230 | 0.00000 | 0.86530 | ||
| 4491 | 2018.03.22 01:00 | buy | 2167 | 0.40 | 0.87294 | 0.00000 | 0.00000 | ||
| 4492 | 2018.03.22 11:37 | t/p | 2165 | 0.01 | 0.87022 | 0.00000 | 0.87022 | 4.44 | 22882.09 |
| 4493 | 2018.03.22 11:37 | sell | 2168 | 0.01 | 0.87006 | 0.00000 | 0.86656 | ||
| 4494 | 2018.03.22 12:00 | modify | 2166 | 1.50 | 0.87230 | 0.87223 | 0.86530 | ||
| 4495 | 2018.03.22 12:00 | modify | 2166 | 1.50 | 0.87230 | 0.87210 | 0.86530 | ||
| 4496 | 2018.03.22 12:00 | modify | 2166 | 1.50 | 0.87230 | 0.87192 | 0.86530 | ||
| 4497 | 2018.03.22 12:00 | modify | 2166 | 1.50 | 0.87230 | 0.87177 | 0.86530 | ||
| 4498 | 2018.03.22 12:00 | modify | 2166 | 1.50 | 0.87230 | 0.87167 | 0.86530 | ||
| 4499 | 2018.03.22 12:00 | modify | 2166 | 1.50 | 0.87230 | 0.87156 | 0.86530 | ||
| 4500 | 2018.03.22 12:00 | modify | 2166 | 1.50 | 0.87230 | 0.87147 | 0.86530 | ||
| 4501 | 2018.03.22 12:00 | modify | 2166 | 1.50 | 0.87230 | 0.87132 | 0.86530 | ||
| 4502 | 2018.03.22 12:00 | modify | 2166 | 1.50 | 0.87230 | 0.87114 | 0.86530 | ||
| 4503 | 2018.03.22 12:00 | modify | 2166 | 1.50 | 0.87230 | 0.87100 | 0.86530 | ||
| 4504 | 2018.03.22 12:00 | modify | 2166 | 1.50 | 0.87230 | 0.87090 | 0.86530 | ||
| 4505 | 2018.03.22 12:00 | modify | 2166 | 1.50 | 0.87230 | 0.87069 | 0.86530 | ||
| 4506 | 2018.03.22 12:20 | s/l | 2166 | 1.50 | 0.87069 | 0.87069 | 0.86530 | 306.34 | 23188.43 |
| 4507 | 2018.03.23 14:07 | sell | 2169 | 0.02 | 0.87207 | 0.00000 | 0.00000 | ||
| 4508 | 2018.03.27 03:00 | sell | 2170 | 0.03 | 0.87473 | 0.00000 | 0.00000 | ||
| 4509 | 2018.03.27 07:31 | close | 2167 | 0.40 | 0.87778 | 0.00000 | 0.00000 | 242.11 | 23430.55 |
| 4510 | 2018.03.27 07:31 | close | 2164 | 0.37 | 0.87778 | 0.00000 | 0.00000 | 114.28 | 23544.83 |
| 4511 | 2018.03.27 07:31 | close | 2162 | 0.22 | 0.87778 | 0.00000 | 0.00000 | -56.55 | 23488.28 |
| 4512 | 2018.03.27 07:31 | close | 2160 | 0.13 | 0.87778 | 0.00000 | 0.00000 | -55.25 | 23433.03 |
| 4513 | 2018.03.27 07:31 | close | 2159 | 0.08 | 0.87778 | 0.00000 | 0.00000 | -62.44 | 23370.59 |
| 4514 | 2018.03.27 07:31 | close | 2157 | 0.05 | 0.87778 | 0.00000 | 0.00000 | -52.45 | 23318.14 |
| 4515 | 2018.03.27 07:31 | close | 2156 | 0.03 | 0.87778 | 0.00000 | 0.00000 | -36.43 | 23281.71 |
| 4516 | 2018.03.27 07:31 | close | 2154 | 0.02 | 0.87778 | 0.00000 | 0.00000 | -28.23 | 23253.48 |
| 4517 | 2018.03.27 07:31 | close | 2153 | 0.01 | 0.87778 | 0.00000 | 0.89611 | -19.07 | 23234.41 |
| 4518 | 2018.03.27 09:00 | buy | 2171 | 0.01 | 0.87865 | 0.00000 | 0.88215 | ||
| 4519 | 2018.03.27 17:00 | sell | 2172 | 0.05 | 0.87606 | 0.00000 | 0.00000 | ||
| 4520 | 2018.03.28 06:16 | close | 2172 | 0.05 | 0.87356 | 0.00000 | 0.00000 | 15.80 | 23250.21 |
| 4521 | 2018.03.28 06:16 | close | 2170 | 0.03 | 0.87356 | 0.00000 | 0.00000 | 4.44 | 23254.65 |
| 4522 | 2018.03.28 06:16 | close | 2169 | 0.02 | 0.87356 | 0.00000 | 0.00000 | -3.75 | 23250.90 |
| 4523 | 2018.03.28 06:16 | close | 2168 | 0.01 | 0.87356 | 0.00000 | 0.86656 | -4.41 | 23246.49 |
| 4524 | 2018.03.28 11:00 | buy | 2173 | 0.02 | 0.87628 | 0.00000 | 0.00000 | ||
| 4525 | 2018.03.28 19:00 | sell | 2174 | 0.01 | 0.87409 | 0.00000 | 0.87059 | ||
| 4526 | 2018.03.30 09:00 | sell | 2175 | 0.02 | 0.87719 | 0.00000 | 0.00000 | ||
| 4527 | 2018.03.30 17:32 | close | 2173 | 0.02 | 0.87882 | 0.00000 | 0.00000 | 6.25 | 23252.74 |
| 4528 | 2018.03.30 17:32 | close | 2171 | 0.01 | 0.87882 | 0.00000 | 0.88215 | 0.11 | 23252.85 |
| 4529 | 2018.04.02 14:00 | buy | 2176 | 0.01 | 0.87733 | 0.00000 | 0.88083 | ||
| 4530 | 2018.04.02 14:58 | buy | 2177 | 0.02 | 0.87633 | 0.00000 | 0.00000 | ||
| 4531 | 2018.04.03 07:55 | buy | 2178 | 0.03 | 0.87532 | 0.00000 | 0.00000 | ||
| 4532 | 2018.04.03 09:37 | close | 2175 | 0.02 | 0.87439 | 0.00000 | 0.00000 | 7.09 | 23259.94 |
| 4533 | 2018.04.03 09:37 | close | 2174 | 0.01 | 0.87439 | 0.00000 | 0.87059 | -0.36 | 23259.58 |
| 4534 | 2018.04.03 10:00 | sell | 2179 | 0.01 | 0.87476 | 0.00000 | 0.87126 | ||
| 4535 | 2018.04.03 10:58 | sell | 2180 | 0.02 | 0.87577 | 0.00000 | 0.00000 | ||
| 4536 | 2018.04.03 12:55 | buy | 2181 | 0.05 | 0.87426 | 0.00000 | 0.00000 | ||
| 4537 | 2018.04.03 13:15 | close | 2180 | 0.02 | 0.87363 | 0.00000 | 0.00000 | 5.41 | 23264.99 |
| 4538 | 2018.04.03 13:15 | close | 2179 | 0.01 | 0.87363 | 0.00000 | 0.87126 | 1.43 | 23266.42 |
| 4539 | 2018.04.03 14:00 | sell | 2182 | 0.01 | 0.87320 | 0.00000 | 0.86970 | ||
| 4540 | 2018.04.03 14:58 | sell | 2183 | 0.02 | 0.87420 | 0.00000 | 0.00000 | ||
| 4541 | 2018.04.03 15:36 | close | 2183 | 0.02 | 0.87207 | 0.00000 | 0.00000 | 5.38 | 23271.80 |
| 4542 | 2018.04.03 15:36 | close | 2182 | 0.01 | 0.87207 | 0.00000 | 0.86970 | 1.43 | 23273.23 |
| 4543 | 2018.04.04 07:00 | buy | 2184 | 0.08 | 0.87210 | 0.00000 | 0.00000 | ||
| 4544 | 2018.04.04 10:15 | close | 2184 | 0.08 | 0.87460 | 0.00000 | 0.00000 | 25.26 | 23298.49 |
| 4545 | 2018.04.04 10:15 | close | 2181 | 0.05 | 0.87460 | 0.00000 | 0.00000 | 2.04 | 23300.53 |
| 4546 | 2018.04.04 10:15 | close | 2178 | 0.03 | 0.87460 | 0.00000 | 0.00000 | -2.78 | 23297.75 |
| 4547 | 2018.04.04 10:15 | close | 2177 | 0.02 | 0.87460 | 0.00000 | 0.00000 | -4.45 | 23293.30 |
| 4548 | 2018.04.04 10:15 | close | 2176 | 0.01 | 0.87460 | 0.00000 | 0.88083 | -3.49 | 23289.81 |
| 4549 | 2018.04.04 19:00 | sell | 2185 | 0.01 | 0.87246 | 0.00000 | 0.86896 | ||
| 4550 | 2018.04.05 06:00 | buy | 2186 | 0.01 | 0.87287 | 0.00000 | 0.87637 | ||
| 4551 | 2018.04.06 05:00 | sell | 2187 | 0.02 | 0.87427 | 0.00000 | 0.00000 | ||
| 4552 | 2018.04.06 13:52 | close | 2187 | 0.02 | 0.87192 | 0.00000 | 0.00000 | 5.94 | 23295.75 |
| 4553 | 2018.04.06 13:52 | close | 2185 | 0.01 | 0.87192 | 0.00000 | 0.86896 | 0.69 | 23296.44 |
| 4554 | 2018.04.09 07:00 | buy | 2188 | 0.02 | 0.87094 | 0.00000 | 0.00000 | ||
| 4555 | 2018.04.09 09:00 | sell | 2189 | 0.01 | 0.87021 | 0.00000 | 0.86671 | ||
| 4556 | 2018.04.10 05:00 | sell | 2190 | 0.02 | 0.87131 | 0.00000 | 0.00000 | ||
| 4557 | 2018.04.11 11:23 | close | 2188 | 0.02 | 0.87333 | 0.00000 | 0.00000 | 5.96 | 23302.40 |
| 4558 | 2018.04.11 11:23 | close | 2186 | 0.01 | 0.87333 | 0.00000 | 0.87637 | 0.50 | 23302.90 |
| 4559 | 2018.04.11 11:23 | buy | 2191 | 0.01 | 0.87350 | 0.00000 | 0.87700 | ||
| 4560 | 2018.04.11 21:06 | sell | 2192 | 0.03 | 0.87231 | 0.00000 | 0.00000 | ||
| 4561 | 2018.04.12 10:09 | close | 2192 | 0.03 | 0.87046 | 0.00000 | 0.00000 | 7.03 | 23309.94 |
| 4562 | 2018.04.12 10:09 | close | 2190 | 0.02 | 0.87046 | 0.00000 | 0.00000 | 2.17 | 23312.11 |
| 4563 | 2018.04.12 10:09 | close | 2189 | 0.01 | 0.87046 | 0.00000 | 0.86671 | -0.31 | 23311.80 |
| 4564 | 2018.04.13 02:00 | buy | 2193 | 0.02 | 0.86588 | 0.00000 | 0.00000 | ||
| 4565 | 2018.04.13 09:00 | sell | 2194 | 0.01 | 0.86348 | 0.00000 | 0.85998 | ||
| 4566 | 2018.04.16 05:00 | sell | 2195 | 0.02 | 0.86494 | 0.00000 | 0.00000 | ||
| 4567 | 2018.04.16 09:35 | buy | 2196 | 0.03 | 0.86484 | 0.00000 | 0.00000 | ||
| 4568 | 2018.04.17 04:00 | buy | 2197 | 0.05 | 0.86380 | 0.00000 | 0.00000 | ||
| 4569 | 2018.04.17 12:59 | close | 2195 | 0.02 | 0.86263 | 0.00000 | 0.00000 | 5.84 | 23317.64 |
| 4570 | 2018.04.17 12:59 | close | 2194 | 0.01 | 0.86263 | 0.00000 | 0.85998 | 1.09 | 23318.72 |
| 4571 | 2018.04.17 13:00 | sell | 2198 | 0.01 | 0.86228 | 0.00000 | 0.85878 | ||
| 4572 | 2018.04.17 13:38 | sell | 2199 | 0.02 | 0.86329 | 0.00000 | 0.00000 | ||
| 4573 | 2018.04.18 07:00 | sell | 2200 | 0.03 | 0.86496 | 0.00000 | 0.00000 | ||
| 4574 | 2018.04.18 07:47 | sell | 2201 | 0.05 | 0.86598 | 0.00000 | 0.00000 | ||
| 4575 | 2018.04.18 07:47 | close | 2197 | 0.05 | 0.86622 | 0.00000 | 0.00000 | 15.18 | 23333.90 |
| 4576 | 2018.04.18 07:47 | close | 2196 | 0.03 | 0.86622 | 0.00000 | 0.00000 | 5.11 | 23339.01 |
| 4577 | 2018.04.18 07:47 | close | 2193 | 0.02 | 0.86622 | 0.00000 | 0.00000 | 0.74 | 23339.76 |
| 4578 | 2018.04.18 07:47 | close | 2191 | 0.01 | 0.86622 | 0.00000 | 0.87700 | -9.33 | 23330.43 |
| 4579 | 2018.04.18 10:00 | buy | 2202 | 0.01 | 0.87164 | 0.00000 | 0.87514 | ||
| 4580 | 2018.04.18 10:33 | buy | 2203 | 0.02 | 0.87062 | 0.00000 | 0.00000 | ||
| 4581 | 2018.04.18 23:00 | sell | 2204 | 0.08 | 0.87133 | 0.00000 | 0.00000 | ||
| 4582 | 2018.04.19 07:30 | close | 2203 | 0.02 | 0.87271 | 0.00000 | 0.00000 | 5.16 | 23335.59 |
| 4583 | 2018.04.19 07:30 | close | 2202 | 0.01 | 0.87271 | 0.00000 | 0.87514 | 1.30 | 23336.89 |
| 4584 | 2018.04.19 09:00 | buy | 2205 | 0.01 | 0.87237 | 0.00000 | 0.87587 | ||
| 4585 | 2018.04.19 09:40 | buy | 2206 | 0.02 | 0.87136 | 0.00000 | 0.00000 | ||
| 4586 | 2018.04.19 17:29 | close | 2206 | 0.02 | 0.87345 | 0.00000 | 0.00000 | 5.28 | 23342.17 |
| 4587 | 2018.04.19 17:29 | close | 2205 | 0.01 | 0.87345 | 0.00000 | 0.87587 | 1.36 | 23343.53 |
| 4588 | 2018.04.19 19:00 | buy | 2207 | 0.01 | 0.87652 | 0.00000 | 0.88002 | ||
| 4589 | 2018.04.20 09:00 | sell | 2208 | 0.13 | 0.87546 | 0.00000 | 0.00000 | ||
| 4590 | 2018.04.24 19:49 | buy | 2209 | 0.02 | 0.87551 | 0.00000 | 0.00000 | ||
| 4591 | 2018.04.25 12:00 | buy | 2210 | 0.03 | 0.87400 | 0.00000 | 0.00000 | ||
| 4592 | 2018.04.26 12:35 | close | 2208 | 0.13 | 0.87020 | 0.00000 | 0.00000 | 86.61 | 23430.14 |
| 4593 | 2018.04.26 12:35 | close | 2204 | 0.08 | 0.87020 | 0.00000 | 0.00000 | 11.63 | 23441.77 |
| 4594 | 2018.04.26 12:35 | close | 2201 | 0.05 | 0.87020 | 0.00000 | 0.00000 | -26.53 | 23415.24 |
| 4595 | 2018.04.26 12:35 | close | 2200 | 0.03 | 0.87020 | 0.00000 | 0.00000 | -19.78 | 23395.46 |
| 4596 | 2018.04.26 12:35 | close | 2199 | 0.02 | 0.87020 | 0.00000 | 0.00000 | -17.41 | 23378.05 |
| 4597 | 2018.04.26 12:35 | close | 2198 | 0.01 | 0.87020 | 0.00000 | 0.85878 | -9.98 | 23368.07 |
| 4598 | 2018.04.26 13:00 | sell | 2211 | 0.01 | 0.87244 | 0.00000 | 0.86894 | ||
| 4599 | 2018.04.26 14:10 | t/p | 2211 | 0.01 | 0.86894 | 0.00000 | 0.86894 | 4.42 | 23372.49 |
| 4600 | 2018.04.27 02:00 | buy | 2212 | 0.05 | 0.86975 | 0.00000 | 0.00000 | ||
| 4601 | 2018.04.27 08:30 | close | 2212 | 0.05 | 0.87358 | 0.00000 | 0.00000 | 24.18 | 23396.67 |
| 4602 | 2018.04.27 08:30 | close | 2210 | 0.03 | 0.87358 | 0.00000 | 0.00000 | -1.83 | 23394.84 |
| 4603 | 2018.04.27 08:30 | close | 2209 | 0.02 | 0.87358 | 0.00000 | 0.00000 | -5.07 | 23389.78 |
| 4604 | 2018.04.27 08:30 | close | 2207 | 0.01 | 0.87358 | 0.00000 | 0.88002 | -3.88 | 23385.90 |
| 4605 | 2018.04.30 02:00 | sell | 2213 | 0.01 | 0.88049 | 0.00000 | 0.87699 | ||
| 4606 | 2018.04.30 11:00 | buy | 2214 | 0.01 | 0.88123 | 0.00000 | 0.88473 | ||
| 4607 | 2018.04.30 11:30 | buy | 2215 | 0.02 | 0.88022 | 0.00000 | 0.00000 | ||
| 4608 | 2018.04.30 14:29 | t/p | 2213 | 0.01 | 0.87699 | 0.00000 | 0.87699 | 4.42 | 23390.32 |
| 4609 | 2018.05.01 05:00 | buy | 2216 | 0.03 | 0.87768 | 0.00000 | 0.00000 | ||
| 4610 | 2018.05.01 09:19 | close | 2216 | 0.03 | 0.88032 | 0.00000 | 0.00000 | 10.00 | 23400.32 |
| 4611 | 2018.05.01 09:19 | close | 2215 | 0.02 | 0.88032 | 0.00000 | 0.00000 | 0.21 | 23400.53 |
| 4612 | 2018.05.01 09:19 | close | 2214 | 0.01 | 0.88032 | 0.00000 | 0.88473 | -1.16 | 23399.37 |
| 4613 | 2018.05.02 00:00 | sell | 2217 | 0.01 | 0.88106 | 0.00000 | 0.87756 | ||
| 4614 | 2018.05.02 07:00 | buy | 2218 | 0.01 | 0.88269 | 0.00000 | 0.88619 | ||
| 4615 | 2018.05.02 21:00 | buy | 2219 | 0.02 | 0.88040 | 0.00000 | 0.00000 | ||
| 4616 | 2018.05.03 08:33 | close | 2219 | 0.02 | 0.88291 | 0.00000 | 0.00000 | 6.22 | 23405.59 |
| 4617 | 2018.05.03 08:33 | close | 2218 | 0.01 | 0.88291 | 0.00000 | 0.88619 | 0.22 | 23405.81 |
| 4618 | 2018.05.03 15:00 | sell | 2220 | 0.02 | 0.88262 | 0.00000 | 0.00000 | ||
| 4619 | 2018.05.03 16:00 | buy | 2221 | 0.01 | 0.88240 | 0.00000 | 0.88590 | ||
| 4620 | 2018.05.07 07:58 | close | 2220 | 0.02 | 0.88033 | 0.00000 | 0.00000 | 5.80 | 23411.61 |
| 4621 | 2018.05.07 07:58 | close | 2217 | 0.01 | 0.88033 | 0.00000 | 0.87756 | 0.93 | 23412.54 |
| 4622 | 2018.05.07 23:00 | buy | 2222 | 0.02 | 0.87936 | 0.00000 | 0.00000 | ||
| 4623 | 2018.05.08 08:00 | sell | 2223 | 0.01 | 0.88059 | 0.00000 | 0.87709 | ||
| 4624 | 2018.05.08 14:57 | t/p | 2223 | 0.01 | 0.87709 | 0.00000 | 0.87709 | 4.43 | 23416.97 |
| 4625 | 2018.05.08 15:00 | sell | 2224 | 0.01 | 0.87688 | 0.00000 | 0.87338 | ||
| 4626 | 2018.05.08 15:08 | sell | 2225 | 0.02 | 0.87789 | 0.00000 | 0.00000 | ||
| 4627 | 2018.05.08 19:12 | close | 2225 | 0.02 | 0.87580 | 0.00000 | 0.00000 | 5.28 | 23422.25 |
| 4628 | 2018.05.08 19:12 | close | 2224 | 0.01 | 0.87580 | 0.00000 | 0.87338 | 1.37 | 23423.62 |
| 4629 | 2018.05.09 05:00 | buy | 2226 | 0.03 | 0.87603 | 0.00000 | 0.00000 | ||
| 4630 | 2018.05.09 13:00 | sell | 2227 | 0.01 | 0.87416 | 0.00000 | 0.87066 | ||
| 4631 | 2018.05.09 22:00 | buy | 2228 | 0.05 | 0.87486 | 0.00000 | 0.00000 | ||
| 4632 | 2018.05.10 11:02 | close | 2228 | 0.05 | 0.87756 | 0.00000 | 0.00000 | 16.75 | 23440.38 |
| 4633 | 2018.05.10 11:02 | close | 2226 | 0.03 | 0.87756 | 0.00000 | 0.00000 | 5.62 | 23446.00 |
| 4634 | 2018.05.10 11:02 | close | 2222 | 0.02 | 0.87756 | 0.00000 | 0.00000 | -4.75 | 23441.25 |
| 4635 | 2018.05.10 11:02 | close | 2221 | 0.01 | 0.87756 | 0.00000 | 0.88590 | -6.25 | 23435.00 |
| 4636 | 2018.05.10 12:00 | sell | 2229 | 0.02 | 0.87814 | 0.00000 | 0.00000 | ||
| 4637 | 2018.05.10 12:30 | sell | 2230 | 0.03 | 0.87914 | 0.00000 | 0.00000 | ||
| 4638 | 2018.05.10 12:41 | sell | 2231 | 0.05 | 0.88014 | 0.00000 | 0.00000 | ||
| 4639 | 2018.05.10 12:56 | sell | 2232 | 0.08 | 0.88114 | 0.00000 | 0.00000 | ||
| 4640 | 2018.05.10 13:00 | buy | 2233 | 0.01 | 0.88168 | 0.00000 | 0.88518 | ||
| 4641 | 2018.05.11 11:08 | close | 2232 | 0.08 | 0.87917 | 0.00000 | 0.00000 | 19.93 | 23454.93 |
| 4642 | 2018.05.11 11:08 | close | 2231 | 0.05 | 0.87917 | 0.00000 | 0.00000 | 6.13 | 23461.07 |
| 4643 | 2018.05.11 11:08 | close | 2230 | 0.03 | 0.87917 | 0.00000 | 0.00000 | -0.10 | 23460.96 |
| 4644 | 2018.05.11 11:08 | close | 2229 | 0.02 | 0.87917 | 0.00000 | 0.00000 | -2.59 | 23458.37 |
| 4645 | 2018.05.11 11:08 | close | 2227 | 0.01 | 0.87917 | 0.00000 | 0.87066 | -6.32 | 23452.05 |
| 4646 | 2018.05.14 04:00 | sell | 2234 | 0.01 | 0.88171 | 0.00000 | 0.87821 | ||
| 4647 | 2018.05.14 14:17 | buy | 2235 | 0.02 | 0.88067 | 0.00000 | 0.00000 | ||
| 4648 | 2018.05.15 15:51 | t/p | 2234 | 0.01 | 0.87821 | 0.00000 | 0.87821 | 4.42 | 23456.47 |
| 4649 | 2018.05.16 06:00 | buy | 2236 | 0.03 | 0.87640 | 0.00000 | 0.00000 | ||
| 4650 | 2018.05.16 13:00 | sell | 2237 | 0.01 | 0.87405 | 0.00000 | 0.87055 | ||
| 4651 | 2018.05.16 22:00 | buy | 2238 | 0.05 | 0.87401 | 0.00000 | 0.00000 | ||
| 4652 | 2018.05.21 16:09 | close | 2238 | 0.05 | 0.87744 | 0.00000 | 0.00000 | 21.15 | 23477.63 |
| 4653 | 2018.05.21 16:09 | close | 2236 | 0.03 | 0.87744 | 0.00000 | 0.00000 | 3.64 | 23481.27 |
| 4654 | 2018.05.21 16:09 | close | 2235 | 0.02 | 0.87744 | 0.00000 | 0.00000 | -8.44 | 23472.83 |
| 4655 | 2018.05.21 16:09 | close | 2233 | 0.01 | 0.87744 | 0.00000 | 0.88518 | -5.53 | 23467.30 |
| 4656 | 2018.05.22 04:00 | sell | 2239 | 0.02 | 0.87781 | 0.00000 | 0.00000 | ||
| 4657 | 2018.05.23 01:00 | buy | 2240 | 0.01 | 0.87731 | 0.00000 | 0.88081 | ||
| 4658 | 2018.05.23 08:00 | close | 2239 | 0.02 | 0.87480 | 0.00000 | 0.00000 | 7.62 | 23474.92 |
| 4659 | 2018.05.23 08:00 | close | 2237 | 0.01 | 0.87480 | 0.00000 | 0.87055 | -0.93 | 23473.99 |
| 4660 | 2018.05.23 09:00 | sell | 2241 | 0.01 | 0.87764 | 0.00000 | 0.87414 | ||
| 4661 | 2018.05.24 08:30 | buy | 2242 | 0.02 | 0.87616 | 0.00000 | 0.00000 | ||
| 4662 | 2018.05.24 08:31 | buy | 2243 | 0.03 | 0.87511 | 0.00000 | 0.00000 | ||
| 4663 | 2018.05.24 11:58 | t/p | 2241 | 0.01 | 0.87414 | 0.00000 | 0.87414 | 4.43 | 23478.42 |
| 4664 | 2018.05.24 12:00 | sell | 2244 | 0.01 | 0.87389 | 0.00000 | 0.87039 | ||
| 4665 | 2018.05.24 12:19 | sell | 2245 | 0.02 | 0.87489 | 0.00000 | 0.00000 | ||
| 4666 | 2018.05.24 14:04 | close | 2243 | 0.03 | 0.87699 | 0.00000 | 0.00000 | 7.12 | 23485.54 |
| 4667 | 2018.05.24 14:04 | close | 2242 | 0.02 | 0.87699 | 0.00000 | 0.00000 | 2.10 | 23487.64 |
| 4668 | 2018.05.24 14:04 | close | 2240 | 0.01 | 0.87699 | 0.00000 | 0.88081 | -0.46 | 23487.18 |
| 4669 | 2018.05.24 16:00 | buy | 2246 | 0.01 | 0.87651 | 0.00000 | 0.88001 | ||
| 4670 | 2018.05.25 05:00 | sell | 2247 | 0.03 | 0.87589 | 0.00000 | 0.00000 | ||
| 4671 | 2018.05.28 10:30 | close | 2247 | 0.03 | 0.87404 | 0.00000 | 0.00000 | 7.02 | 23494.19 |
| 4672 | 2018.05.28 10:30 | close | 2245 | 0.02 | 0.87404 | 0.00000 | 0.00000 | 2.16 | 23496.36 |
| 4673 | 2018.05.28 10:30 | close | 2244 | 0.01 | 0.87404 | 0.00000 | 0.87039 | -0.18 | 23496.17 |
| 4674 | 2018.05.28 10:30 | sell | 2248 | 0.01 | 0.87387 | 0.00000 | 0.87037 | ||
| 4675 | 2018.05.29 00:00 | buy | 2249 | 0.02 | 0.87349 | 0.00000 | 0.00000 | ||
| 4676 | 2018.05.29 09:30 | t/p | 2248 | 0.01 | 0.87037 | 0.00000 | 0.87037 | 4.42 | 23500.59 |
| 4677 | 2018.05.29 11:00 | sell | 2250 | 0.01 | 0.87180 | 0.00000 | 0.86830 | ||
| 4678 | 2018.05.30 06:00 | buy | 2251 | 0.03 | 0.87159 | 0.00000 | 0.00000 | ||
| 4679 | 2018.05.30 08:52 | close | 2251 | 0.03 | 0.87421 | 0.00000 | 0.00000 | 9.93 | 23510.52 |
| 4680 | 2018.05.30 08:52 | close | 2249 | 0.02 | 0.87421 | 0.00000 | 0.00000 | 1.78 | 23512.30 |
| 4681 | 2018.05.30 08:52 | close | 2246 | 0.01 | 0.87421 | 0.00000 | 0.88001 | -2.98 | 23509.32 |
| 4682 | 2018.05.31 03:00 | sell | 2252 | 0.02 | 0.87669 | 0.00000 | 0.00000 | ||
| 4683 | 2018.05.31 18:00 | buy | 2253 | 0.01 | 0.87891 | 0.00000 | 0.88241 | ||
| 4684 | 2018.06.01 08:00 | sell | 2254 | 0.03 | 0.87935 | 0.00000 | 0.00000 | ||
| 4685 | 2018.06.01 12:44 | close | 2254 | 0.03 | 0.87604 | 0.00000 | 0.00000 | 12.55 | 23521.87 |
| 4686 | 2018.06.01 12:44 | close | 2252 | 0.02 | 0.87604 | 0.00000 | 0.00000 | 1.66 | 23523.53 |
| 4687 | 2018.06.01 12:44 | close | 2250 | 0.01 | 0.87604 | 0.00000 | 0.86830 | -5.35 | 23518.18 |
| 4688 | 2018.06.04 03:00 | buy | 2255 | 0.02 | 0.87424 | 0.00000 | 0.00000 | ||
| 4689 | 2018.06.04 15:09 | close | 2255 | 0.02 | 0.87755 | 0.00000 | 0.00000 | 8.36 | 23526.54 |
| 4690 | 2018.06.04 15:09 | close | 2253 | 0.01 | 0.87755 | 0.00000 | 0.88241 | -1.76 | 23524.78 |
| 4691 | 2018.06.05 03:00 | sell | 2256 | 0.01 | 0.87843 | 0.00000 | 0.87493 | ||
| 4692 | 2018.06.05 09:00 | t/p | 2256 | 0.01 | 0.87493 | 0.00000 | 0.87493 | 4.43 | 23529.21 |
| 4693 | 2018.06.05 21:00 | buy | 2257 | 0.01 | 0.87480 | 0.00000 | 0.87830 | ||
| 4694 | 2018.06.06 16:15 | t/p | 2257 | 0.01 | 0.87830 | 0.00000 | 0.87830 | 4.40 | 23533.61 |
| 4695 | 2018.06.07 01:00 | sell | 2258 | 0.01 | 0.87789 | 0.00000 | 0.87439 | ||
| 4696 | 2018.06.07 08:00 | buy | 2259 | 0.01 | 0.87828 | 0.00000 | 0.88178 | ||
| 4697 | 2018.06.07 11:39 | t/p | 2259 | 0.01 | 0.88178 | 0.00000 | 0.88178 | 4.42 | 23538.03 |
| 4698 | 2018.06.07 20:00 | sell | 2260 | 0.02 | 0.87907 | 0.00000 | 0.00000 | ||
| 4699 | 2018.06.08 08:00 | close | 2260 | 0.02 | 0.87692 | 0.00000 | 0.00000 | 5.44 | 23543.47 |
| 4700 | 2018.06.08 08:00 | close | 2258 | 0.01 | 0.87692 | 0.00000 | 0.87439 | 1.22 | 23544.69 |
| 4701 | 2018.06.11 20:00 | sell | 2261 | 0.01 | 0.88055 | 0.00000 | 0.87705 | ||
| 4702 | 2018.06.12 08:00 | buy | 2262 | 0.01 | 0.88053 | 0.00000 | 0.88403 | ||
| 4703 | 2018.06.12 08:31 | buy | 2263 | 0.02 | 0.87952 | 0.00000 | 0.00000 | ||
| 4704 | 2018.06.12 12:13 | close | 2263 | 0.02 | 0.88161 | 0.00000 | 0.00000 | 5.28 | 23549.97 |
| 4705 | 2018.06.12 12:13 | close | 2262 | 0.01 | 0.88161 | 0.00000 | 0.88403 | 1.36 | 23551.33 |
| 4706 | 2018.06.13 05:00 | buy | 2264 | 0.01 | 0.87922 | 0.00000 | 0.88272 | ||
| 4707 | 2018.06.13 19:01 | sell | 2265 | 0.02 | 0.88156 | 0.00000 | 0.00000 | ||
| 4708 | 2018.06.14 09:05 | close | 2265 | 0.02 | 0.87946 | 0.00000 | 0.00000 | 5.32 | 23556.65 |
| 4709 | 2018.06.14 09:05 | close | 2261 | 0.01 | 0.87946 | 0.00000 | 0.87705 | 1.38 | 23558.03 |
| 4710 | 2018.06.15 03:00 | buy | 2266 | 0.02 | 0.87278 | 0.00000 | 0.00000 | ||
| 4711 | 2018.06.17 22:00 | sell | 2267 | 0.01 | 0.87309 | 0.00000 | 0.86959 | ||
| 4712 | 2018.06.18 11:01 | close | 2266 | 0.02 | 0.87669 | 0.00000 | 0.00000 | 9.83 | 23567.86 |
| 4713 | 2018.06.18 11:01 | close | 2264 | 0.01 | 0.87669 | 0.00000 | 0.88272 | -3.30 | 23564.56 |
| 4714 | 2018.06.19 02:00 | sell | 2268 | 0.02 | 0.87702 | 0.00000 | 0.00000 | ||
| 4715 | 2018.06.19 15:00 | buy | 2269 | 0.01 | 0.87811 | 0.00000 | 0.88161 | ||
| 4716 | 2018.06.20 06:00 | sell | 2270 | 0.03 | 0.87905 | 0.00000 | 0.00000 | ||
| 4717 | 2018.06.21 11:00 | close | 2270 | 0.03 | 0.87622 | 0.00000 | 0.00000 | 10.75 | 23575.32 |
| 4718 | 2018.06.21 11:00 | close | 2268 | 0.02 | 0.87622 | 0.00000 | 0.00000 | 2.04 | 23577.36 |
| 4719 | 2018.06.21 11:00 | close | 2267 | 0.01 | 0.87622 | 0.00000 | 0.86959 | -3.93 | 23573.42 |
| 4720 | 2018.06.21 12:00 | sell | 2271 | 0.01 | 0.87334 | 0.00000 | 0.86984 | ||
| 4721 | 2018.06.21 12:45 | sell | 2272 | 0.02 | 0.87434 | 0.00000 | 0.00000 | ||
| 4722 | 2018.06.21 12:47 | sell | 2273 | 0.03 | 0.87535 | 0.00000 | 0.00000 | ||
| 4723 | 2018.06.21 22:00 | buy | 2274 | 0.02 | 0.87636 | 0.00000 | 0.00000 | ||
| 4724 | 2018.06.22 16:54 | close | 2274 | 0.02 | 0.87874 | 0.00000 | 0.00000 | 5.97 | 23579.39 |
| 4725 | 2018.06.22 16:54 | close | 2269 | 0.01 | 0.87874 | 0.00000 | 0.88161 | 0.70 | 23580.10 |
| 4726 | 2018.06.25 04:00 | sell | 2275 | 0.05 | 0.87880 | 0.00000 | 0.00000 | ||
| 4727 | 2018.06.25 13:00 | buy | 2276 | 0.01 | 0.88025 | 0.00000 | 0.88375 | ||
| 4728 | 2018.06.26 06:00 | sell | 2277 | 0.08 | 0.88155 | 0.00000 | 0.00000 | ||
| 4729 | 2018.06.28 05:36 | t/p | 2276 | 0.01 | 0.88375 | 0.00000 | 0.88375 | 4.32 | 23584.42 |
| 4730 | 2018.06.28 21:00 | sell | 2278 | 0.13 | 0.88438 | 0.00000 | 0.00000 | ||
| 4731 | 2018.06.29 04:00 | buy | 2279 | 0.01 | 0.88741 | 0.00000 | 0.89091 | ||
| 4732 | 2018.06.29 12:00 | sell | 2280 | 0.22 | 0.88596 | 0.00000 | 0.00000 | ||
| 4733 | 2018.07.02 06:00 | buy | 2281 | 0.02 | 0.88380 | 0.00000 | 0.00000 | ||
| 4734 | 2018.07.02 12:20 | close | 2281 | 0.02 | 0.88675 | 0.00000 | 0.00000 | 7.45 | 23591.87 |
| 4735 | 2018.07.02 12:20 | close | 2279 | 0.01 | 0.88675 | 0.00000 | 0.89091 | -0.85 | 23591.02 |
| 4736 | 2018.07.02 22:00 | buy | 2282 | 0.01 | 0.88556 | 0.00000 | 0.88906 | ||
| 4737 | 2018.07.04 03:08 | buy | 2283 | 0.02 | 0.88356 | 0.00000 | 0.00000 | ||
| 4738 | 2018.07.04 08:30 | close | 2280 | 0.22 | 0.88247 | 0.00000 | 0.00000 | 97.19 | 23688.20 |
| 4739 | 2018.07.04 08:30 | close | 2278 | 0.13 | 0.88247 | 0.00000 | 0.00000 | 31.51 | 23719.71 |
| 4740 | 2018.07.04 08:30 | close | 2277 | 0.08 | 0.88247 | 0.00000 | 0.00000 | -9.13 | 23710.58 |
| 4741 | 2018.07.04 08:30 | close | 2275 | 0.05 | 0.88247 | 0.00000 | 0.00000 | -23.06 | 23687.52 |
| 4742 | 2018.07.04 08:30 | close | 2273 | 0.03 | 0.88247 | 0.00000 | 0.00000 | -26.90 | 23660.62 |
| 4743 | 2018.07.04 08:30 | close | 2272 | 0.02 | 0.88247 | 0.00000 | 0.00000 | -20.48 | 23640.14 |
| 4744 | 2018.07.04 08:30 | close | 2271 | 0.01 | 0.88247 | 0.00000 | 0.86984 | -11.50 | 23628.64 |
| 4745 | 2018.07.04 23:00 | buy | 2284 | 0.03 | 0.88141 | 0.00000 | 0.00000 | ||
| 4746 | 2018.07.05 06:00 | close | 2284 | 0.03 | 0.88398 | 0.00000 | 0.00000 | 9.55 | 23638.19 |
| 4747 | 2018.07.05 06:00 | close | 2283 | 0.02 | 0.88398 | 0.00000 | 0.00000 | 0.95 | 23639.14 |
| 4748 | 2018.07.05 06:00 | close | 2282 | 0.01 | 0.88398 | 0.00000 | 0.88906 | -2.09 | 23637.05 |
| 4749 | 2018.07.05 22:00 | sell | 2285 | 0.01 | 0.88412 | 0.00000 | 0.88062 | ||
| 4750 | 2018.07.06 02:00 | buy | 2286 | 0.01 | 0.88474 | 0.00000 | 0.88824 | ||
| 4751 | 2018.07.06 08:00 | buy | 2287 | 0.02 | 0.88371 | 0.00000 | 0.00000 | ||
| 4752 | 2018.07.06 12:04 | close | 2287 | 0.02 | 0.88582 | 0.00000 | 0.00000 | 5.33 | 23642.38 |
| 4753 | 2018.07.06 12:04 | close | 2286 | 0.01 | 0.88582 | 0.00000 | 0.88824 | 1.36 | 23643.74 |
| 4754 | 2018.07.09 05:00 | buy | 2288 | 0.01 | 0.88457 | 0.00000 | 0.88807 | ||
| 4755 | 2018.07.09 15:58 | t/p | 2288 | 0.01 | 0.88807 | 0.00000 | 0.88807 | 4.42 | 23648.16 |
| 4756 | 2018.07.09 16:00 | buy | 2289 | 0.01 | 0.89019 | 0.00000 | 0.89369 | ||
| 4757 | 2018.07.09 16:00 | buy | 2290 | 0.02 | 0.88916 | 0.00000 | 0.00000 | ||
| 4758 | 2018.07.09 16:18 | buy | 2291 | 0.03 | 0.88815 | 0.00000 | 0.00000 | ||
| 4759 | 2018.07.10 04:00 | sell | 2292 | 0.02 | 0.88732 | 0.00000 | 0.00000 | ||
| 4760 | 2018.07.10 07:55 | close | 2292 | 0.02 | 0.88448 | 0.00000 | 0.00000 | 7.18 | 23655.34 |
| 4761 | 2018.07.10 07:55 | close | 2285 | 0.01 | 0.88448 | 0.00000 | 0.88062 | -0.44 | 23654.90 |
| 4762 | 2018.07.10 20:00 | buy | 2293 | 0.05 | 0.88507 | 0.00000 | 0.00000 | ||
| 4763 | 2018.07.11 07:00 | sell | 2294 | 0.01 | 0.88423 | 0.00000 | 0.88073 | ||
| 4764 | 2018.07.12 20:00 | buy | 2295 | 0.08 | 0.88374 | 0.00000 | 0.00000 | ||
| 4765 | 2018.07.13 09:18 | close | 2295 | 0.08 | 0.88642 | 0.00000 | 0.00000 | 26.91 | 23681.81 |
| 4766 | 2018.07.13 09:18 | close | 2293 | 0.05 | 0.88642 | 0.00000 | 0.00000 | 8.02 | 23689.84 |
| 4767 | 2018.07.13 09:18 | close | 2291 | 0.03 | 0.88642 | 0.00000 | 0.00000 | -6.91 | 23682.93 |
| 4768 | 2018.07.13 09:18 | close | 2290 | 0.02 | 0.88642 | 0.00000 | 0.00000 | -7.16 | 23675.77 |
| 4769 | 2018.07.13 09:18 | close | 2289 | 0.01 | 0.88642 | 0.00000 | 0.89369 | -4.88 | 23670.89 |
| 4770 | 2018.07.16 05:00 | buy | 2296 | 0.01 | 0.88283 | 0.00000 | 0.88633 | ||
| 4771 | 2018.07.17 08:03 | t/p | 2296 | 0.01 | 0.88633 | 0.00000 | 0.88633 | 4.40 | 23675.29 |
| 4772 | 2018.07.17 09:00 | buy | 2297 | 0.01 | 0.88541 | 0.00000 | 0.88891 | ||
| 4773 | 2018.07.17 12:49 | t/p | 2297 | 0.01 | 0.88891 | 0.00000 | 0.88891 | 4.42 | 23679.71 |
| 4774 | 2018.07.18 04:00 | sell | 2298 | 0.02 | 0.88871 | 0.00000 | 0.00000 | ||
| 4775 | 2018.07.18 10:00 | buy | 2299 | 0.01 | 0.89220 | 0.00000 | 0.89570 | ||
| 4776 | 2018.07.18 21:00 | sell | 2300 | 0.03 | 0.89042 | 0.00000 | 0.00000 | ||
| 4777 | 2018.07.20 05:00 | sell | 2301 | 0.05 | 0.89510 | 0.00000 | 0.00000 | ||
| 4778 | 2018.07.20 06:14 | t/p | 2299 | 0.01 | 0.89570 | 0.00000 | 0.89570 | 4.34 | 23684.05 |
| 4779 | 2018.07.20 07:00 | buy | 2302 | 0.01 | 0.89522 | 0.00000 | 0.89872 | ||
| 4780 | 2018.07.23 03:00 | buy | 2303 | 0.02 | 0.89309 | 0.00000 | 0.00000 | ||
| 4781 | 2018.07.24 13:39 | close | 2301 | 0.05 | 0.89079 | 0.00000 | 0.00000 | 27.25 | 23711.30 |
| 4782 | 2018.07.24 13:39 | close | 2300 | 0.03 | 0.89079 | 0.00000 | 0.00000 | -1.35 | 23709.95 |
| 4783 | 2018.07.24 13:39 | close | 2298 | 0.02 | 0.89079 | 0.00000 | 0.00000 | -5.23 | 23704.72 |
| 4784 | 2018.07.24 13:39 | close | 2294 | 0.01 | 0.89079 | 0.00000 | 0.88073 | -8.26 | 23696.46 |
| 4785 | 2018.07.25 05:00 | buy | 2304 | 0.03 | 0.88877 | 0.00000 | 0.00000 | ||
| 4786 | 2018.07.25 17:00 | sell | 2305 | 0.01 | 0.88801 | 0.00000 | 0.88451 | ||
| 4787 | 2018.07.26 08:01 | sell | 2306 | 0.02 | 0.88909 | 0.00000 | 0.00000 | ||
| 4788 | 2018.07.26 14:56 | close | 2306 | 0.02 | 0.88696 | 0.00000 | 0.00000 | 5.38 | 23701.84 |
| 4789 | 2018.07.26 14:56 | close | 2305 | 0.01 | 0.88696 | 0.00000 | 0.88451 | 1.34 | 23703.18 |
| 4790 | 2018.07.27 11:00 | sell | 2307 | 0.01 | 0.88774 | 0.00000 | 0.88424 | ||
| 4791 | 2018.07.30 08:00 | sell | 2308 | 0.02 | 0.88875 | 0.00000 | 0.00000 | ||
| 4792 | 2018.07.31 00:00 | sell | 2309 | 0.03 | 0.89121 | 0.00000 | 0.00000 | ||
| 4793 | 2018.07.31 06:57 | close | 2304 | 0.03 | 0.89246 | 0.00000 | 0.00000 | 13.62 | 23716.81 |
| 4794 | 2018.07.31 06:57 | close | 2303 | 0.02 | 0.89246 | 0.00000 | 0.00000 | -1.91 | 23714.90 |
| 4795 | 2018.07.31 06:57 | close | 2302 | 0.01 | 0.89246 | 0.00000 | 0.89872 | -3.66 | 23711.24 |
| 4796 | 2018.08.01 07:00 | buy | 2310 | 0.01 | 0.89092 | 0.00000 | 0.89442 | ||
| 4797 | 2018.08.01 18:50 | close | 2309 | 0.03 | 0.88864 | 0.00000 | 0.00000 | 9.75 | 23720.99 |
| 4798 | 2018.08.01 18:50 | close | 2308 | 0.02 | 0.88864 | 0.00000 | 0.00000 | 0.29 | 23721.28 |
| 4799 | 2018.08.01 18:50 | close | 2307 | 0.01 | 0.88864 | 0.00000 | 0.88424 | -1.13 | 23720.15 |
| 4800 | 2018.08.02 03:00 | buy | 2311 | 0.02 | 0.88927 | 0.00000 | 0.00000 | ||
| 4801 | 2018.08.02 11:00 | sell | 2312 | 0.01 | 0.88824 | 0.00000 | 0.88474 | ||
| 4802 | 2018.08.02 11:46 | sell | 2313 | 0.02 | 0.88930 | 0.00000 | 0.00000 | ||
| 4803 | 2018.08.02 11:47 | sell | 2314 | 0.03 | 0.89036 | 0.00000 | 0.00000 | ||
| 4804 | 2018.08.02 12:02 | close | 2311 | 0.02 | 0.89177 | 0.00000 | 0.00000 | 6.31 | 23726.46 |
| 4805 | 2018.08.02 12:02 | close | 2310 | 0.01 | 0.89177 | 0.00000 | 0.89442 | 1.01 | 23727.47 |
| 4806 | 2018.08.02 13:00 | buy | 2315 | 0.01 | 0.89102 | 0.00000 | 0.89452 | ||
| 4807 | 2018.08.03 09:59 | buy | 2316 | 0.02 | 0.89002 | 0.00000 | 0.00000 | ||
| 4808 | 2018.08.05 21:05 | close | 2314 | 0.03 | 0.88848 | 0.00000 | 0.00000 | 7.14 | 23734.61 |
| 4809 | 2018.08.05 21:05 | close | 2313 | 0.02 | 0.88848 | 0.00000 | 0.00000 | 2.08 | 23736.68 |
| 4810 | 2018.08.05 21:05 | close | 2312 | 0.01 | 0.88848 | 0.00000 | 0.88474 | -0.30 | 23736.38 |
| 4811 | 2018.08.06 09:16 | close | 2316 | 0.02 | 0.89210 | 0.00000 | 0.00000 | 5.21 | 23741.59 |
| 4812 | 2018.08.06 09:16 | close | 2315 | 0.01 | 0.89210 | 0.00000 | 0.89452 | 1.32 | 23742.91 |
| 4813 | 2018.08.06 22:00 | sell | 2317 | 0.01 | 0.89244 | 0.00000 | 0.88894 | ||
| 4814 | 2018.08.07 10:00 | buy | 2318 | 0.01 | 0.89403 | 0.00000 | 0.89753 | ||
| 4815 | 2018.08.08 03:06 | t/p | 2318 | 0.01 | 0.89753 | 0.00000 | 0.89753 | 4.40 | 23747.32 |
| 4816 | 2018.08.09 01:00 | sell | 2319 | 0.02 | 0.90162 | 0.00000 | 0.00000 | ||
| 4817 | 2018.08.09 01:27 | sell | 2320 | 0.03 | 0.90262 | 0.00000 | 0.00000 | ||
| 4818 | 2018.08.09 03:00 | buy | 2321 | 0.01 | 0.90174 | 0.00000 | 0.90524 | ||
| 4819 | 2018.08.09 09:43 | close | 2320 | 0.03 | 0.89942 | 0.00000 | 0.00000 | 12.13 | 23759.45 |
| 4820 | 2018.08.09 09:43 | close | 2319 | 0.02 | 0.89942 | 0.00000 | 0.00000 | 5.56 | 23765.01 |
| 4821 | 2018.08.09 09:43 | close | 2317 | 0.01 | 0.89942 | 0.00000 | 0.88894 | -8.81 | 23756.20 |
| 4822 | 2018.08.10 03:00 | buy | 2322 | 0.02 | 0.89875 | 0.00000 | 0.00000 | ||
| 4823 | 2018.08.10 07:00 | sell | 2323 | 0.01 | 0.89652 | 0.00000 | 0.89302 | ||
| 4824 | 2018.08.10 07:39 | sell | 2324 | 0.02 | 0.89755 | 0.00000 | 0.00000 | ||
| 4825 | 2018.08.10 07:42 | sell | 2325 | 0.03 | 0.89862 | 0.00000 | 0.00000 | ||
| 4826 | 2018.08.10 08:29 | close | 2325 | 0.03 | 0.89673 | 0.00000 | 0.00000 | 7.16 | 23763.36 |
| 4827 | 2018.08.10 08:29 | close | 2324 | 0.02 | 0.89673 | 0.00000 | 0.00000 | 2.07 | 23765.43 |
| 4828 | 2018.08.10 08:29 | close | 2323 | 0.01 | 0.89673 | 0.00000 | 0.89302 | -0.27 | 23765.16 |
| 4829 | 2018.08.13 07:00 | buy | 2326 | 0.03 | 0.89401 | 0.00000 | 0.00000 | ||
| 4830 | 2018.08.13 07:31 | buy | 2327 | 0.05 | 0.89300 | 0.00000 | 0.00000 | ||
| 4831 | 2018.08.14 01:00 | sell | 2328 | 0.01 | 0.89357 | 0.00000 | 0.89007 | ||
| 4832 | 2018.08.14 08:30 | t/p | 2328 | 0.01 | 0.89007 | 0.00000 | 0.89007 | 4.43 | 23769.59 |
| 4833 | 2018.08.14 21:00 | buy | 2329 | 0.08 | 0.89130 | 0.00000 | 0.00000 | ||
| 4834 | 2018.08.14 22:00 | sell | 2330 | 0.01 | 0.89191 | 0.00000 | 0.88841 | ||
| 4835 | 2018.08.16 01:35 | close | 2329 | 0.08 | 0.89422 | 0.00000 | 0.00000 | 28.87 | 23798.45 |
| 4836 | 2018.08.16 01:35 | close | 2327 | 0.05 | 0.89422 | 0.00000 | 0.00000 | 7.20 | 23805.66 |
| 4837 | 2018.08.16 01:35 | close | 2326 | 0.03 | 0.89422 | 0.00000 | 0.00000 | 0.50 | 23806.16 |
| 4838 | 2018.08.16 01:35 | close | 2322 | 0.02 | 0.89422 | 0.00000 | 0.00000 | -11.68 | 23794.48 |
| 4839 | 2018.08.16 01:35 | close | 2321 | 0.01 | 0.89422 | 0.00000 | 0.90524 | -9.64 | 23784.85 |
| 4840 | 2018.08.16 15:00 | sell | 2331 | 0.02 | 0.89518 | 0.00000 | 0.00000 | ||
| 4841 | 2018.08.17 04:00 | buy | 2332 | 0.01 | 0.89493 | 0.00000 | 0.89843 | ||
| 4842 | 2018.08.17 08:08 | sell | 2333 | 0.03 | 0.89618 | 0.00000 | 0.00000 | ||
| 4843 | 2018.08.21 00:33 | t/p | 2332 | 0.01 | 0.89843 | 0.00000 | 0.89843 | 4.38 | 23789.23 |
| 4844 | 2018.08.21 08:00 | sell | 2334 | 0.05 | 0.89750 | 0.00000 | 0.00000 | ||
| 4845 | 2018.08.21 08:36 | sell | 2335 | 0.08 | 0.89850 | 0.00000 | 0.00000 | ||
| 4846 | 2018.08.21 12:31 | close | 2335 | 0.08 | 0.89646 | 0.00000 | 0.00000 | 20.62 | 23809.85 |
| 4847 | 2018.08.21 12:31 | close | 2334 | 0.05 | 0.89646 | 0.00000 | 0.00000 | 6.57 | 23816.42 |
| 4848 | 2018.08.21 12:31 | close | 2333 | 0.03 | 0.89646 | 0.00000 | 0.00000 | -1.04 | 23815.37 |
| 4849 | 2018.08.21 12:31 | close | 2331 | 0.02 | 0.89646 | 0.00000 | 0.00000 | -3.21 | 23812.16 |
| 4850 | 2018.08.21 12:31 | close | 2330 | 0.01 | 0.89646 | 0.00000 | 0.88841 | -5.73 | 23806.43 |
| 4851 | 2018.08.22 02:00 | buy | 2336 | 0.01 | 0.89715 | 0.00000 | 0.90065 | ||
| 4852 | 2018.08.22 07:00 | sell | 2337 | 0.01 | 0.89649 | 0.00000 | 0.89299 | ||
| 4853 | 2018.08.22 07:48 | sell | 2338 | 0.02 | 0.89749 | 0.00000 | 0.00000 | ||
| 4854 | 2018.08.23 14:02 | t/p | 2336 | 0.01 | 0.90065 | 0.00000 | 0.90065 | 4.36 | 23810.79 |
| 4855 | 2018.08.24 09:00 | sell | 2339 | 0.03 | 0.90104 | 0.00000 | 0.00000 | ||
| 4856 | 2018.08.24 09:21 | sell | 2340 | 0.05 | 0.90206 | 0.00000 | 0.00000 | ||
| 4857 | 2018.08.24 15:00 | buy | 2341 | 0.01 | 0.90449 | 0.00000 | 0.90799 | ||
| 4858 | 2018.08.27 04:00 | sell | 2342 | 0.08 | 0.90422 | 0.00000 | 0.00000 | ||
| 4859 | 2018.08.28 10:00 | sell | 2343 | 0.13 | 0.90679 | 0.00000 | 0.00000 | ||
| 4860 | 2018.08.28 14:00 | sell | 2344 | 0.22 | 0.90790 | 0.00000 | 0.00000 | ||
| 4861 | 2018.08.28 14:17 | t/p | 2341 | 0.01 | 0.90799 | 0.00000 | 0.90799 | 4.38 | 23815.17 |
| 4862 | 2018.08.28 15:00 | buy | 2345 | 0.01 | 0.90954 | 0.00000 | 0.91304 | ||
| 4863 | 2018.08.29 10:14 | close | 2344 | 0.22 | 0.90506 | 0.00000 | 0.00000 | 79.01 | 23894.18 |
| 4864 | 2018.08.29 10:14 | close | 2343 | 0.13 | 0.90506 | 0.00000 | 0.00000 | 28.45 | 23922.63 |
| 4865 | 2018.08.29 10:14 | close | 2342 | 0.08 | 0.90506 | 0.00000 | 0.00000 | -8.45 | 23914.18 |
| 4866 | 2018.08.29 10:14 | close | 2340 | 0.05 | 0.90506 | 0.00000 | 0.00000 | -18.92 | 23895.26 |
| 4867 | 2018.08.29 10:14 | close | 2339 | 0.03 | 0.90506 | 0.00000 | 0.00000 | -15.22 | 23880.05 |
| 4868 | 2018.08.29 10:14 | close | 2338 | 0.02 | 0.90506 | 0.00000 | 0.00000 | -19.09 | 23860.95 |
| 4869 | 2018.08.29 10:14 | close | 2337 | 0.01 | 0.90506 | 0.00000 | 0.89299 | -10.80 | 23850.15 |
| 4870 | 2018.08.30 04:00 | buy | 2346 | 0.02 | 0.89787 | 0.00000 | 0.00000 | ||
| 4871 | 2018.08.30 15:00 | sell | 2347 | 0.01 | 0.89638 | 0.00000 | 0.89288 | ||
| 4872 | 2018.08.31 02:00 | buy | 2348 | 0.03 | 0.89657 | 0.00000 | 0.00000 | ||
| 4873 | 2018.09.03 08:30 | close | 2348 | 0.03 | 0.90045 | 0.00000 | 0.00000 | 14.64 | 23864.79 |
| 4874 | 2018.09.03 08:30 | close | 2346 | 0.02 | 0.90045 | 0.00000 | 0.00000 | 6.43 | 23871.22 |
| 4875 | 2018.09.03 08:30 | close | 2345 | 0.01 | 0.90045 | 0.00000 | 0.91304 | -11.60 | 23859.63 |
| 4876 | 2018.09.03 23:00 | sell | 2349 | 0.02 | 0.90237 | 0.00000 | 0.00000 | ||
| 4877 | 2018.09.04 22:00 | buy | 2350 | 0.01 | 0.90098 | 0.00000 | 0.90448 | ||
| 4878 | 2018.09.05 09:57 | t/p | 2350 | 0.01 | 0.90448 | 0.00000 | 0.90448 | 4.40 | 23864.03 |
| 4879 | 2018.09.05 13:05 | close | 2349 | 0.02 | 0.89858 | 0.00000 | 0.00000 | 9.59 | 23873.62 |
| 4880 | 2018.09.05 13:05 | close | 2347 | 0.01 | 0.89858 | 0.00000 | 0.89288 | -2.77 | 23870.85 |
| 4881 | 2018.09.05 15:00 | sell | 2351 | 0.01 | 0.89711 | 0.00000 | 0.89361 | ||
| 4882 | 2018.09.05 15:22 | sell | 2352 | 0.02 | 0.89839 | 0.00000 | 0.00000 | ||
| 4883 | 2018.09.05 15:22 | sell | 2353 | 0.03 | 0.89944 | 0.00000 | 0.00000 | ||
| 4884 | 2018.09.05 15:22 | sell | 2354 | 0.05 | 0.90061 | 0.00000 | 0.00000 | ||
| 4885 | 2018.09.05 15:23 | sell | 2355 | 0.08 | 0.90163 | 0.00000 | 0.00000 | ||
| 4886 | 2018.09.06 01:00 | buy | 2356 | 0.01 | 0.90128 | 0.00000 | 0.90478 | ||
| 4887 | 2018.09.06 07:04 | close | 2355 | 0.08 | 0.89973 | 0.00000 | 0.00000 | 19.27 | 23890.12 |
| 4888 | 2018.09.06 07:04 | close | 2354 | 0.05 | 0.89973 | 0.00000 | 0.00000 | 5.60 | 23895.72 |
| 4889 | 2018.09.06 07:04 | close | 2353 | 0.03 | 0.89973 | 0.00000 | 0.00000 | -1.08 | 23894.65 |
| 4890 | 2018.09.06 07:04 | close | 2352 | 0.02 | 0.89973 | 0.00000 | 0.00000 | -3.37 | 23891.27 |
| 4891 | 2018.09.06 07:04 | close | 2351 | 0.01 | 0.89973 | 0.00000 | 0.89361 | -3.30 | 23887.97 |
| 4892 | 2018.09.06 08:00 | sell | 2357 | 0.01 | 0.90021 | 0.00000 | 0.89671 | ||
| 4893 | 2018.09.06 22:00 | buy | 2358 | 0.02 | 0.89915 | 0.00000 | 0.00000 | ||
| 4894 | 2018.09.07 10:03 | t/p | 2357 | 0.01 | 0.89671 | 0.00000 | 0.89671 | 4.43 | 23892.40 |
| 4895 | 2018.09.07 11:00 | sell | 2359 | 0.01 | 0.89303 | 0.00000 | 0.88953 | ||
| 4896 | 2018.09.07 11:43 | sell | 2360 | 0.02 | 0.89403 | 0.00000 | 0.00000 | ||
| 4897 | 2018.09.07 12:38 | close | 2360 | 0.02 | 0.89194 | 0.00000 | 0.00000 | 5.28 | 23897.68 |
| 4898 | 2018.09.07 12:38 | close | 2359 | 0.01 | 0.89194 | 0.00000 | 0.88953 | 1.37 | 23899.05 |
| 4899 | 2018.09.10 00:00 | buy | 2361 | 0.03 | 0.89425 | 0.00000 | 0.00000 | ||
| 4900 | 2018.09.10 14:00 | sell | 2362 | 0.01 | 0.89142 | 0.00000 | 0.88792 | ||
| 4901 | 2018.09.11 05:00 | buy | 2363 | 0.05 | 0.88993 | 0.00000 | 0.00000 | ||
| 4902 | 2018.09.11 12:15 | t/p | 2362 | 0.01 | 0.88792 | 0.00000 | 0.88792 | 4.42 | 23903.47 |
| 4903 | 2018.09.11 22:00 | sell | 2364 | 0.01 | 0.89094 | 0.00000 | 0.88744 | ||
| 4904 | 2018.09.14 11:36 | sell | 2365 | 0.02 | 0.89196 | 0.00000 | 0.00000 | ||
| 4905 | 2018.09.14 11:49 | sell | 2366 | 0.03 | 0.89297 | 0.00000 | 0.00000 | ||
| 4906 | 2018.09.14 12:18 | close | 2366 | 0.03 | 0.89114 | 0.00000 | 0.00000 | 6.93 | 23910.40 |
| 4907 | 2018.09.14 12:18 | close | 2365 | 0.02 | 0.89114 | 0.00000 | 0.00000 | 2.07 | 23912.47 |
| 4908 | 2018.09.14 12:18 | close | 2364 | 0.01 | 0.89114 | 0.00000 | 0.88744 | -0.25 | 23912.23 |
| 4909 | 2018.09.14 15:00 | sell | 2367 | 0.01 | 0.89223 | 0.00000 | 0.88873 | ||
| 4910 | 2018.09.17 06:33 | t/p | 2367 | 0.01 | 0.88873 | 0.00000 | 0.88873 | 4.42 | 23916.65 |
| 4911 | 2018.09.17 07:01 | buy | 2368 | 0.08 | 0.88892 | 0.00000 | 0.00000 | ||
| 4912 | 2018.09.17 16:00 | sell | 2369 | 0.01 | 0.88900 | 0.00000 | 0.88550 | ||
| 4913 | 2018.09.19 06:11 | buy | 2370 | 0.13 | 0.88792 | 0.00000 | 0.00000 | ||
| 4914 | 2018.09.19 10:00 | sell | 2371 | 1.50 | 0.88752 | 0.00000 | 0.88052 | ||
| 4915 | 2018.09.19 11:08 | close | 2370 | 0.13 | 0.89087 | 0.00000 | 0.00000 | 48.43 | 23965.08 |
| 4916 | 2018.09.19 11:08 | close | 2368 | 0.08 | 0.89087 | 0.00000 | 0.00000 | 19.38 | 23984.46 |
| 4917 | 2018.09.19 11:08 | close | 2363 | 0.05 | 0.89087 | 0.00000 | 0.00000 | 5.14 | 23989.60 |
| 4918 | 2018.09.19 11:08 | close | 2361 | 0.03 | 0.89087 | 0.00000 | 0.00000 | -13.33 | 23976.27 |
| 4919 | 2018.09.19 11:08 | close | 2358 | 0.02 | 0.89087 | 0.00000 | 0.00000 | -21.35 | 23954.92 |
| 4920 | 2018.09.19 11:08 | close | 2356 | 0.01 | 0.89087 | 0.00000 | 0.90478 | -13.36 | 23941.56 |
| 4921 | 2018.09.19 19:00 | buy | 2372 | 0.01 | 0.88820 | 0.00000 | 0.89170 | ||
| 4922 | 2018.09.20 11:05 | t/p | 2369 | 0.01 | 0.88550 | 0.00000 | 0.88550 | 4.43 | 23946.00 |
| 4923 | 2018.09.20 16:08 | close | 2371 | 1.50 | 0.88753 | 0.00000 | 0.88052 | -0.69 | 23945.31 |
| 4924 | 2018.09.21 07:21 | t/p | 2372 | 0.01 | 0.89170 | 0.00000 | 0.89170 | 4.34 | 23949.65 |
| 4925 | 2018.09.24 01:00 | sell | 2373 | 0.01 | 0.89759 | 0.00000 | 0.89409 | ||
| 4926 | 2018.09.24 12:33 | t/p | 2373 | 0.01 | 0.89409 | 0.00000 | 0.89409 | 4.42 | 23954.07 |
| 4927 | 2018.09.24 20:00 | buy | 2374 | 0.01 | 0.89586 | 0.00000 | 0.89936 | ||
| 4928 | 2018.09.24 21:00 | sell | 2375 | 0.01 | 0.89524 | 0.00000 | 0.89174 | ||
| 4929 | 2018.09.26 06:00 | buy | 2376 | 0.02 | 0.89324 | 0.00000 | 0.00000 | ||
| 4930 | 2018.09.26 12:01 | t/p | 2375 | 0.01 | 0.89174 | 0.00000 | 0.89174 | 4.44 | 23958.50 |
| 4931 | 2018.09.26 14:00 | sell | 2377 | 0.01 | 0.89171 | 0.00000 | 0.88821 | ||
| 4932 | 2018.09.28 03:00 | buy | 2378 | 0.03 | 0.89051 | 0.00000 | 0.00000 | ||
| 4933 | 2018.09.28 09:01 | t/p | 2377 | 0.01 | 0.88821 | 0.00000 | 0.88821 | 4.44 | 23962.94 |
| 4934 | 2018.10.01 04:00 | sell | 2379 | 0.01 | 0.88986 | 0.00000 | 0.88636 | ||
| 4935 | 2018.10.01 12:41 | t/p | 2379 | 0.01 | 0.88636 | 0.00000 | 0.88636 | 4.42 | 23967.36 |
| 4936 | 2018.10.01 13:00 | buy | 2380 | 0.05 | 0.88785 | 0.00000 | 0.00000 | ||
| 4937 | 2018.10.01 14:00 | sell | 2381 | 0.01 | 0.88758 | 0.00000 | 0.88408 | ||
| 4938 | 2018.10.02 15:18 | close | 2380 | 0.05 | 0.89118 | 0.00000 | 0.00000 | 20.93 | 23988.29 |
| 4939 | 2018.10.02 15:18 | close | 2378 | 0.03 | 0.89118 | 0.00000 | 0.00000 | 2.42 | 23990.71 |
| 4940 | 2018.10.02 15:18 | close | 2376 | 0.02 | 0.89118 | 0.00000 | 0.00000 | -5.44 | 23985.28 |
| 4941 | 2018.10.02 15:18 | close | 2374 | 0.01 | 0.89118 | 0.00000 | 0.89936 | -6.07 | 23979.21 |
| 4942 | 2018.10.02 23:00 | sell | 2382 | 0.02 | 0.88970 | 0.00000 | 0.00000 | ||
| 4943 | 2018.10.03 04:00 | buy | 2383 | 0.01 | 0.89123 | 0.00000 | 0.89473 | ||
| 4944 | 2018.10.03 13:41 | close | 2382 | 0.02 | 0.88724 | 0.00000 | 0.00000 | 6.22 | 23985.42 |
| 4945 | 2018.10.03 13:41 | close | 2381 | 0.01 | 0.88724 | 0.00000 | 0.88408 | 0.44 | 23985.86 |
| 4946 | 2018.10.04 02:00 | buy | 2384 | 0.02 | 0.88724 | 0.00000 | 0.00000 | ||
| 4947 | 2018.10.04 10:00 | sell | 2385 | 0.01 | 0.88552 | 0.00000 | 0.88202 | ||
| 4948 | 2018.10.05 01:00 | buy | 2386 | 0.03 | 0.88392 | 0.00000 | 0.00000 | ||
| 4949 | 2018.10.05 06:47 | t/p | 2385 | 0.01 | 0.88202 | 0.00000 | 0.88202 | 4.42 | 23990.28 |
| 4950 | 2018.10.05 08:00 | sell | 2387 | 0.01 | 0.88233 | 0.00000 | 0.87883 | ||
| 4951 | 2018.10.05 15:50 | t/p | 2387 | 0.01 | 0.87883 | 0.00000 | 0.87883 | 4.42 | 23994.70 |
| 4952 | 2018.10.08 05:00 | buy | 2388 | 0.05 | 0.87825 | 0.00000 | 0.00000 | ||
| 4953 | 2018.10.08 18:00 | sell | 2389 | 0.01 | 0.87748 | 0.00000 | 0.87398 | ||
| 4954 | 2018.10.09 07:18 | buy | 2390 | 0.08 | 0.87724 | 0.00000 | 0.00000 | ||
| 4955 | 2018.10.09 15:40 | t/p | 2389 | 0.01 | 0.87398 | 0.00000 | 0.87398 | 4.43 | 23999.13 |
| 4956 | 2018.10.10 03:00 | buy | 2391 | 0.13 | 0.87465 | 0.00000 | 0.00000 | ||
| 4957 | 2018.10.10 09:00 | sell | 2392 | 0.01 | 0.87426 | 0.00000 | 0.87076 | ||
| 4958 | 2018.10.10 15:01 | buy | 2393 | 0.22 | 0.87364 | 0.00000 | 0.00000 | ||
| 4959 | 2018.10.11 16:05 | close | 2393 | 0.22 | 0.87674 | 0.00000 | 0.00000 | 84.82 | 24083.96 |
| 4960 | 2018.10.11 16:05 | close | 2391 | 0.13 | 0.87674 | 0.00000 | 0.00000 | 33.54 | 24117.49 |
| 4961 | 2018.10.11 16:05 | close | 2390 | 0.08 | 0.87674 | 0.00000 | 0.00000 | -5.68 | 24111.81 |
| 4962 | 2018.10.11 16:05 | close | 2388 | 0.05 | 0.87674 | 0.00000 | 0.00000 | -10.04 | 24101.78 |
| 4963 | 2018.10.11 16:05 | close | 2386 | 0.03 | 0.87674 | 0.00000 | 0.00000 | -27.57 | 24074.21 |
| 4964 | 2018.10.11 16:05 | close | 2384 | 0.02 | 0.87674 | 0.00000 | 0.00000 | -26.80 | 24047.41 |
| 4965 | 2018.10.11 16:05 | close | 2383 | 0.01 | 0.87674 | 0.00000 | 0.89473 | -18.50 | 24028.91 |
| 4966 | 2018.10.12 00:00 | sell | 2394 | 0.02 | 0.87577 | 0.00000 | 0.00000 | ||
| 4967 | 2018.10.12 05:00 | buy | 2395 | 0.01 | 0.87678 | 0.00000 | 0.88028 | ||
| 4968 | 2018.10.12 14:02 | buy | 2396 | 0.02 | 0.87577 | 0.00000 | 0.00000 | ||
| 4969 | 2018.10.12 14:46 | close | 2396 | 0.02 | 0.87789 | 0.00000 | 0.00000 | 5.35 | 24034.26 |
| 4970 | 2018.10.12 14:46 | close | 2395 | 0.01 | 0.87789 | 0.00000 | 0.88028 | 1.40 | 24035.66 |
| 4971 | 2018.10.12 14:46 | buy | 2397 | 0.01 | 0.87809 | 0.00000 | 0.88159 | ||
| 4972 | 2018.10.12 15:00 | sell | 2398 | 0.03 | 0.87864 | 0.00000 | 0.00000 | ||
| 4973 | 2018.10.14 21:48 | t/p | 2397 | 0.01 | 0.88159 | 0.00000 | 0.88159 | 4.42 | 24040.08 |
| 4974 | 2018.10.15 07:00 | sell | 2399 | 0.05 | 0.88162 | 0.00000 | 0.00000 | ||
| 4975 | 2018.10.16 04:00 | buy | 2400 | 0.01 | 0.88062 | 0.00000 | 0.88412 | ||
| 4976 | 2018.10.16 08:30 | close | 2399 | 0.05 | 0.87809 | 0.00000 | 0.00000 | 22.31 | 24062.40 |
| 4977 | 2018.10.16 08:30 | close | 2398 | 0.03 | 0.87809 | 0.00000 | 0.00000 | 2.10 | 24064.49 |
| 4978 | 2018.10.16 08:30 | close | 2394 | 0.02 | 0.87809 | 0.00000 | 0.00000 | -5.85 | 24058.64 |
| 4979 | 2018.10.16 08:30 | close | 2392 | 0.01 | 0.87809 | 0.00000 | 0.87076 | -4.82 | 24053.82 |
| 4980 | 2018.10.16 19:00 | buy | 2401 | 0.02 | 0.87780 | 0.00000 | 0.00000 | ||
| 4981 | 2018.10.17 07:00 | sell | 2402 | 0.01 | 0.87729 | 0.00000 | 0.87379 | ||
| 4982 | 2018.10.17 07:45 | sell | 2403 | 0.02 | 0.87829 | 0.00000 | 0.00000 | ||
| 4983 | 2018.10.17 08:30 | close | 2401 | 0.02 | 0.88056 | 0.00000 | 0.00000 | 6.93 | 24060.75 |
| 4984 | 2018.10.17 08:30 | close | 2400 | 0.01 | 0.88056 | 0.00000 | 0.88412 | -0.09 | 24060.66 |
| 4985 | 2018.10.17 09:00 | buy | 2404 | 0.01 | 0.88004 | 0.00000 | 0.88354 | ||
| 4986 | 2018.10.18 03:00 | buy | 2405 | 0.02 | 0.87808 | 0.00000 | 0.00000 | ||
| 4987 | 2018.10.18 15:03 | sell | 2406 | 0.03 | 0.87929 | 0.00000 | 0.00000 | ||
| 4988 | 2018.10.18 15:37 | sell | 2407 | 0.05 | 0.88029 | 0.00000 | 0.00000 | ||
| 4989 | 2018.10.18 18:33 | close | 2405 | 0.02 | 0.88048 | 0.00000 | 0.00000 | 6.07 | 24066.73 |
| 4990 | 2018.10.18 18:33 | close | 2404 | 0.01 | 0.88048 | 0.00000 | 0.88354 | 0.50 | 24067.23 |
| 4991 | 2018.10.19 07:07 | close | 2407 | 0.05 | 0.87851 | 0.00000 | 0.00000 | 11.25 | 24078.48 |
| 4992 | 2018.10.19 07:07 | close | 2406 | 0.03 | 0.87851 | 0.00000 | 0.00000 | 2.97 | 24081.45 |
| 4993 | 2018.10.19 07:07 | close | 2403 | 0.02 | 0.87851 | 0.00000 | 0.00000 | -0.53 | 24080.92 |
| 4994 | 2018.10.19 07:07 | close | 2402 | 0.01 | 0.87851 | 0.00000 | 0.87379 | -1.53 | 24079.39 |
| 4995 | 2018.10.19 14:00 | buy | 2408 | 0.01 | 0.88036 | 0.00000 | 0.88386 | ||
| 4996 | 2018.10.22 01:00 | sell | 2409 | 0.01 | 0.88100 | 0.00000 | 0.87750 | ||
| 4997 | 2018.10.22 11:57 | t/p | 2408 | 0.01 | 0.88386 | 0.00000 | 0.88386 | 4.40 | 24083.79 |
| 4998 | 2018.10.22 22:00 | sell | 2410 | 0.02 | 0.88399 | 0.00000 | 0.00000 | ||
| 4999 | 2018.10.23 11:49 | close | 2410 | 0.02 | 0.88124 | 0.00000 | 0.00000 | 6.96 | 24090.75 |
| 5000 | 2018.10.23 11:49 | close | 2409 | 0.01 | 0.88124 | 0.00000 | 0.87750 | -0.31 | 24090.44 |
| 5001 | 2018.10.23 17:00 | buy | 2411 | 0.01 | 0.88365 | 0.00000 | 0.88715 | ||
| 5002 | 2018.10.24 06:00 | sell | 2412 | 0.01 | 0.88343 | 0.00000 | 0.87993 | ||
| 5003 | 2018.10.25 08:22 | sell | 2413 | 0.02 | 0.88444 | 0.00000 | 0.00000 | ||
| 5004 | 2018.10.25 14:31 | t/p | 2411 | 0.01 | 0.88715 | 0.00000 | 0.88715 | 4.34 | 24094.78 |
| 5005 | 2018.10.25 15:00 | buy | 2414 | 0.01 | 0.88808 | 0.00000 | 0.89158 | ||
| 5006 | 2018.10.25 15:19 | buy | 2415 | 0.02 | 0.88707 | 0.00000 | 0.00000 | ||
| 5007 | 2018.10.26 03:00 | sell | 2416 | 0.03 | 0.88676 | 0.00000 | 0.00000 | ||
| 5008 | 2018.10.26 18:42 | close | 2415 | 0.02 | 0.88916 | 0.00000 | 0.00000 | 5.24 | 24100.02 |
| 5009 | 2018.10.26 18:42 | close | 2414 | 0.01 | 0.88916 | 0.00000 | 0.89158 | 1.34 | 24101.36 |
| 5010 | 2018.10.29 04:52 | sell | 2417 | 0.05 | 0.88777 | 0.00000 | 0.00000 | ||
| 5011 | 2018.10.29 17:00 | buy | 2418 | 0.01 | 0.88931 | 0.00000 | 0.89281 | ||
| 5012 | 2018.10.30 01:25 | sell | 2419 | 0.08 | 0.88878 | 0.00000 | 0.00000 | ||
| 5013 | 2018.10.30 16:14 | t/p | 2418 | 0.01 | 0.89281 | 0.00000 | 0.89281 | 4.40 | 24105.76 |
| 5014 | 2018.10.31 01:00 | sell | 2420 | 0.13 | 0.89263 | 0.00000 | 0.00000 | ||
| 5015 | 2018.10.31 11:20 | close | 2420 | 0.13 | 0.88896 | 0.00000 | 0.00000 | 60.28 | 24166.04 |
| 5016 | 2018.10.31 11:20 | close | 2419 | 0.08 | 0.88896 | 0.00000 | 0.00000 | -1.80 | 24164.24 |
| 5017 | 2018.10.31 11:20 | close | 2417 | 0.05 | 0.88896 | 0.00000 | 0.00000 | -7.48 | 24156.76 |
| 5018 | 2018.10.31 11:20 | close | 2416 | 0.03 | 0.88896 | 0.00000 | 0.00000 | -8.32 | 24148.45 |
| 5019 | 2018.10.31 11:20 | close | 2413 | 0.02 | 0.88896 | 0.00000 | 0.00000 | -11.40 | 24137.05 |
| 5020 | 2018.10.31 11:20 | close | 2412 | 0.01 | 0.88896 | 0.00000 | 0.87993 | -6.97 | 24130.08 |
| 5021 | 2018.11.01 13:00 | buy | 2421 | 0.01 | 0.88214 | 0.00000 | 0.88564 | ||
| 5022 | 2018.11.01 17:00 | sell | 2422 | 0.01 | 0.87765 | 0.00000 | 0.87415 | ||
| 5023 | 2018.11.02 05:00 | buy | 2423 | 0.02 | 0.87784 | 0.00000 | 0.00000 | ||
| 5024 | 2018.11.05 10:52 | t/p | 2422 | 0.01 | 0.87415 | 0.00000 | 0.87415 | 4.43 | 24134.50 |
| 5025 | 2018.11.05 19:00 | buy | 2424 | 0.03 | 0.87558 | 0.00000 | 0.00000 | ||
| 5026 | 2018.11.06 00:00 | sell | 2425 | 0.01 | 0.87366 | 0.00000 | 0.87016 | ||
| 5027 | 2018.11.06 12:00 | buy | 2426 | 0.05 | 0.87292 | 0.00000 | 0.00000 | ||
| 5028 | 2018.11.07 02:01 | buy | 2427 | 0.08 | 0.87192 | 0.00000 | 0.00000 | ||
| 5029 | 2018.11.07 14:02 | close | 2427 | 0.08 | 0.87464 | 0.00000 | 0.00000 | 27.48 | 24161.98 |
| 5030 | 2018.11.07 14:02 | close | 2426 | 0.05 | 0.87464 | 0.00000 | 0.00000 | 10.76 | 24172.74 |
| 5031 | 2018.11.07 14:02 | close | 2424 | 0.03 | 0.87464 | 0.00000 | 0.00000 | -3.68 | 24169.06 |
| 5032 | 2018.11.07 14:02 | close | 2423 | 0.02 | 0.87464 | 0.00000 | 0.00000 | -8.20 | 24160.86 |
| 5033 | 2018.11.07 14:02 | close | 2421 | 0.01 | 0.87464 | 0.00000 | 0.88564 | -9.55 | 24151.31 |
| 5034 | 2018.11.08 08:00 | buy | 2428 | 0.01 | 0.87063 | 0.00000 | 0.87413 | ||
| 5035 | 2018.11.08 08:55 | t/p | 2425 | 0.01 | 0.87016 | 0.00000 | 0.87016 | 4.43 | 24155.75 |
| 5036 | 2018.11.08 19:00 | sell | 2429 | 0.01 | 0.87020 | 0.00000 | 0.86670 | ||
| 5037 | 2018.11.09 20:18 | t/p | 2428 | 0.01 | 0.87413 | 0.00000 | 0.87413 | 4.40 | 24160.15 |
| 5038 | 2018.11.12 10:00 | sell | 2430 | 0.02 | 0.87625 | 0.00000 | 0.00000 | ||
| 5039 | 2018.11.12 13:55 | close | 2430 | 0.02 | 0.87247 | 0.00000 | 0.00000 | 9.55 | 24169.70 |
| 5040 | 2018.11.12 13:55 | close | 2429 | 0.01 | 0.87247 | 0.00000 | 0.86670 | -2.86 | 24166.83 |
| 5041 | 2018.11.13 22:05 | buy | 2431 | 0.01 | 0.87092 | 0.00000 | 0.87442 | ||
| 5042 | 2018.11.13 22:06 | buy | 2432 | 0.02 | 0.86988 | 0.00000 | 0.00000 | ||
| 5043 | 2018.11.13 22:28 | buy | 2433 | 0.03 | 0.86869 | 0.00000 | 0.00000 | ||
| 5044 | 2018.11.13 22:44 | buy | 2434 | 0.05 | 0.86766 | 0.00000 | 0.00000 | ||
| 5045 | 2018.11.14 07:58 | close | 2434 | 0.05 | 0.86951 | 0.00000 | 0.00000 | 11.58 | 24178.41 |
| 5046 | 2018.11.14 07:58 | close | 2433 | 0.03 | 0.86951 | 0.00000 | 0.00000 | 3.04 | 24181.45 |
| 5047 | 2018.11.14 07:58 | close | 2432 | 0.02 | 0.86951 | 0.00000 | 0.00000 | -0.97 | 24180.48 |
| 5048 | 2018.11.14 07:58 | close | 2431 | 0.01 | 0.86951 | 0.00000 | 0.87442 | -1.81 | 24178.67 |
| 5049 | 2018.11.14 22:00 | sell | 2435 | 0.01 | 0.86973 | 0.00000 | 0.86623 | ||
| 5050 | 2018.11.14 22:58 | sell | 2436 | 0.02 | 0.87078 | 0.00000 | 0.00000 | ||
| 5051 | 2018.11.15 06:00 | buy | 2437 | 0.01 | 0.87121 | 0.00000 | 0.87471 | ||
| 5052 | 2018.11.15 08:34 | t/p | 2437 | 0.01 | 0.87471 | 0.00000 | 0.87471 | 4.42 | 24183.09 |
| 5053 | 2018.11.16 00:00 | sell | 2438 | 0.03 | 0.88706 | 0.00000 | 0.00000 | ||
| 5054 | 2018.11.19 05:00 | sell | 2439 | 0.05 | 0.88862 | 0.00000 | 0.00000 | ||
| 5055 | 2018.11.19 13:00 | buy | 2440 | 0.01 | 0.89030 | 0.00000 | 0.89380 | ||
| 5056 | 2018.11.20 02:00 | sell | 2441 | 0.08 | 0.89058 | 0.00000 | 0.00000 | ||
| 5057 | 2018.11.20 23:00 | buy | 2442 | 0.02 | 0.88889 | 0.00000 | 0.00000 | ||
| 5058 | 2018.11.21 09:09 | close | 2442 | 0.02 | 0.89111 | 0.00000 | 0.00000 | 5.56 | 24188.65 |
| 5059 | 2018.11.21 09:09 | close | 2440 | 0.01 | 0.89111 | 0.00000 | 0.89380 | 0.98 | 24189.63 |
| 5060 | 2018.11.21 23:47 | sell | 2443 | 0.13 | 0.89158 | 0.00000 | 0.00000 | ||
| 5061 | 2018.11.22 08:00 | buy | 2444 | 0.01 | 0.89182 | 0.00000 | 0.89532 | ||
| 5062 | 2018.11.22 10:14 | close | 2443 | 0.13 | 0.88788 | 0.00000 | 0.00000 | 60.88 | 24250.52 |
| 5063 | 2018.11.22 10:14 | close | 2441 | 0.08 | 0.88788 | 0.00000 | 0.00000 | 27.38 | 24277.89 |
| 5064 | 2018.11.22 10:14 | close | 2439 | 0.05 | 0.88788 | 0.00000 | 0.00000 | 4.75 | 24282.64 |
| 5065 | 2018.11.22 10:14 | close | 2438 | 0.03 | 0.88788 | 0.00000 | 0.00000 | -3.06 | 24279.58 |
| 5066 | 2018.11.22 10:14 | close | 2436 | 0.02 | 0.88788 | 0.00000 | 0.00000 | -43.16 | 24236.42 |
| 5067 | 2018.11.22 10:14 | close | 2435 | 0.01 | 0.88788 | 0.00000 | 0.86623 | -22.91 | 24213.51 |
| 5068 | 2018.11.22 12:00 | sell | 2445 | 0.01 | 0.88597 | 0.00000 | 0.88247 | ||
| 5069 | 2018.11.22 12:08 | sell | 2446 | 0.02 | 0.88697 | 0.00000 | 0.00000 | ||
| 5070 | 2018.11.23 01:00 | buy | 2447 | 0.02 | 0.88574 | 0.00000 | 0.00000 | ||
| 5071 | 2018.11.23 10:37 | close | 2446 | 0.02 | 0.88487 | 0.00000 | 0.00000 | 5.31 | 24218.81 |
| 5072 | 2018.11.23 10:37 | close | 2445 | 0.01 | 0.88487 | 0.00000 | 0.88247 | 1.39 | 24220.21 |
| 5073 | 2018.11.23 12:00 | sell | 2448 | 0.01 | 0.88455 | 0.00000 | 0.88105 | ||
| 5074 | 2018.11.23 12:22 | sell | 2449 | 0.02 | 0.88556 | 0.00000 | 0.00000 | ||
| 5075 | 2018.11.27 02:00 | buy | 2450 | 0.03 | 0.88465 | 0.00000 | 0.00000 | ||
| 5076 | 2018.11.27 07:15 | close | 2450 | 0.03 | 0.88738 | 0.00000 | 0.00000 | 10.34 | 24230.55 |
| 5077 | 2018.11.27 07:15 | close | 2447 | 0.02 | 0.88738 | 0.00000 | 0.00000 | 4.06 | 24234.61 |
| 5078 | 2018.11.27 07:15 | close | 2444 | 0.01 | 0.88738 | 0.00000 | 0.89532 | -5.67 | 24228.94 |
| 5079 | 2018.11.27 18:11 | sell | 2451 | 0.03 | 0.88657 | 0.00000 | 0.00000 | ||
| 5080 | 2018.11.28 08:10 | close | 2451 | 0.03 | 0.88471 | 0.00000 | 0.00000 | 7.06 | 24235.99 |
| 5081 | 2018.11.28 08:10 | close | 2449 | 0.02 | 0.88471 | 0.00000 | 0.00000 | 2.17 | 24238.16 |
| 5082 | 2018.11.28 08:10 | close | 2448 | 0.01 | 0.88471 | 0.00000 | 0.88105 | -0.19 | 24237.97 |
| 5083 | 2018.11.28 19:00 | buy | 2452 | 0.01 | 0.88619 | 0.00000 | 0.88969 | ||
| 5084 | 2018.11.29 08:45 | t/p | 2452 | 0.01 | 0.88969 | 0.00000 | 0.88969 | 4.36 | 24242.33 |
| 5085 | 2018.11.29 23:00 | sell | 2453 | 0.01 | 0.89102 | 0.00000 | 0.88752 | ||
| 5086 | 2018.11.30 16:00 | t/p | 2453 | 0.01 | 0.88752 | 0.00000 | 0.88752 | 4.42 | 24246.75 |
| 5087 | 2018.12.03 01:00 | buy | 2454 | 0.01 | 0.88839 | 0.00000 | 0.89189 | ||
| 5088 | 2018.12.03 10:00 | sell | 2455 | 0.01 | 0.88927 | 0.00000 | 0.88577 | ||
| 5089 | 2018.12.03 10:24 | sell | 2456 | 0.02 | 0.89027 | 0.00000 | 0.00000 | ||
| 5090 | 2018.12.03 10:49 | sell | 2457 | 0.03 | 0.89128 | 0.00000 | 0.00000 | ||
| 5091 | 2018.12.03 10:57 | t/p | 2454 | 0.01 | 0.89189 | 0.00000 | 0.89189 | 4.42 | 24251.17 |
| 5092 | 2018.12.03 11:00 | buy | 2458 | 0.01 | 0.89161 | 0.00000 | 0.89511 | ||
| 5093 | 2018.12.03 11:10 | buy | 2459 | 0.02 | 0.89060 | 0.00000 | 0.00000 | ||
| 5094 | 2018.12.04 04:11 | close | 2459 | 0.02 | 0.89269 | 0.00000 | 0.00000 | 5.24 | 24256.41 |
| 5095 | 2018.12.04 04:11 | close | 2458 | 0.01 | 0.89269 | 0.00000 | 0.89511 | 1.35 | 24257.76 |
| 5096 | 2018.12.04 09:09 | close | 2457 | 0.03 | 0.88943 | 0.00000 | 0.00000 | 7.03 | 24264.79 |
| 5097 | 2018.12.04 09:09 | close | 2456 | 0.02 | 0.88943 | 0.00000 | 0.00000 | 2.13 | 24266.92 |
| 5098 | 2018.12.04 09:09 | close | 2455 | 0.01 | 0.88943 | 0.00000 | 0.88577 | -0.20 | 24266.72 |
| 5099 | 2018.12.04 10:00 | sell | 2460 | 0.01 | 0.89073 | 0.00000 | 0.88723 | ||
| 5100 | 2018.12.04 19:00 | buy | 2461 | 0.01 | 0.89137 | 0.00000 | 0.89487 | ||
| 5101 | 2018.12.07 17:19 | t/p | 2461 | 0.01 | 0.89487 | 0.00000 | 0.89487 | 4.32 | 24271.04 |
| 5102 | 2018.12.10 07:00 | sell | 2462 | 0.02 | 0.89761 | 0.00000 | 0.00000 | ||
| 5103 | 2018.12.10 07:50 | sell | 2463 | 0.03 | 0.89862 | 0.00000 | 0.00000 | ||
| 5104 | 2018.12.10 09:00 | buy | 2464 | 0.01 | 0.89762 | 0.00000 | 0.90112 | ||
| 5105 | 2018.12.10 11:47 | t/p | 2464 | 0.01 | 0.90112 | 0.00000 | 0.90112 | 4.42 | 24275.46 |
| 5106 | 2018.12.10 13:00 | buy | 2465 | 0.01 | 0.90250 | 0.00000 | 0.90600 | ||
| 5107 | 2018.12.10 15:53 | t/p | 2465 | 0.01 | 0.90600 | 0.00000 | 0.90600 | 4.41 | 24279.87 |
| 5108 | 2018.12.11 01:00 | sell | 2466 | 0.05 | 0.90408 | 0.00000 | 0.00000 | ||
| 5109 | 2018.12.11 19:00 | buy | 2467 | 0.01 | 0.90383 | 0.00000 | 0.90733 | ||
| 5110 | 2018.12.12 08:00 | sell | 2468 | 0.08 | 0.90559 | 0.00000 | 0.00000 | ||
| 5111 | 2018.12.12 08:14 | sell | 2469 | 0.13 | 0.90659 | 0.00000 | 0.00000 | ||
| 5112 | 2018.12.12 08:23 | close | 2469 | 0.13 | 0.90356 | 0.00000 | 0.00000 | 49.77 | 24329.64 |
| 5113 | 2018.12.12 08:23 | close | 2468 | 0.08 | 0.90356 | 0.00000 | 0.00000 | 20.52 | 24350.16 |
| 5114 | 2018.12.12 08:23 | close | 2466 | 0.05 | 0.90356 | 0.00000 | 0.00000 | 3.30 | 24353.46 |
| 5115 | 2018.12.12 08:23 | close | 2463 | 0.03 | 0.90356 | 0.00000 | 0.00000 | -18.70 | 24334.76 |
| 5116 | 2018.12.12 08:23 | close | 2462 | 0.02 | 0.90356 | 0.00000 | 0.00000 | -15.03 | 24319.73 |
| 5117 | 2018.12.12 08:23 | close | 2460 | 0.01 | 0.90356 | 0.00000 | 0.88723 | -16.19 | 24303.54 |
| 5118 | 2018.12.12 08:23 | sell | 2470 | 0.01 | 0.90340 | 0.00000 | 0.89990 | ||
| 5119 | 2018.12.12 08:39 | sell | 2471 | 0.02 | 0.90442 | 0.00000 | 0.00000 | ||
| 5120 | 2018.12.12 12:16 | close | 2471 | 0.02 | 0.90229 | 0.00000 | 0.00000 | 5.38 | 24308.92 |
| 5121 | 2018.12.12 12:16 | close | 2470 | 0.01 | 0.90229 | 0.00000 | 0.89990 | 1.41 | 24310.33 |
| 5122 | 2018.12.13 01:00 | buy | 2472 | 0.02 | 0.90123 | 0.00000 | 0.00000 | ||
| 5123 | 2018.12.13 10:00 | sell | 2473 | 0.01 | 0.89848 | 0.00000 | 0.89498 | ||
| 5124 | 2018.12.14 02:00 | buy | 2474 | 0.03 | 0.89945 | 0.00000 | 0.00000 | ||
| 5125 | 2018.12.17 23:00 | sell | 2475 | 0.02 | 0.89951 | 0.00000 | 0.00000 | ||
| 5126 | 2018.12.18 11:37 | close | 2475 | 0.02 | 0.89737 | 0.00000 | 0.00000 | 5.42 | 24315.75 |
| 5127 | 2018.12.18 11:37 | close | 2473 | 0.01 | 0.89737 | 0.00000 | 0.89498 | 1.41 | 24317.15 |
| 5128 | 2018.12.18 12:00 | buy | 2476 | 0.05 | 0.89767 | 0.00000 | 0.00000 | ||
| 5129 | 2018.12.18 13:00 | sell | 2477 | 0.01 | 0.89693 | 0.00000 | 0.89343 | ||
| 5130 | 2018.12.18 13:54 | sell | 2478 | 0.02 | 0.89797 | 0.00000 | 0.00000 | ||
| 5131 | 2018.12.19 04:38 | sell | 2479 | 0.03 | 0.89897 | 0.00000 | 0.00000 | ||
| 5132 | 2018.12.19 08:16 | close | 2476 | 0.05 | 0.90023 | 0.00000 | 0.00000 | 16.06 | 24333.22 |
| 5133 | 2018.12.19 08:16 | close | 2474 | 0.03 | 0.90023 | 0.00000 | 0.00000 | 2.78 | 24336.00 |
| 5134 | 2018.12.19 08:16 | close | 2472 | 0.02 | 0.90023 | 0.00000 | 0.00000 | -2.68 | 24333.32 |
| 5135 | 2018.12.19 08:16 | close | 2467 | 0.01 | 0.90023 | 0.00000 | 0.90733 | -4.70 | 24328.62 |
| 5136 | 2018.12.19 22:00 | sell | 2480 | 0.05 | 0.90178 | 0.00000 | 0.00000 | ||
| 5137 | 2018.12.20 10:00 | buy | 2481 | 0.01 | 0.90491 | 0.00000 | 0.90841 | ||
| 5138 | 2018.12.20 10:10 | buy | 2482 | 0.02 | 0.90390 | 0.00000 | 0.00000 | ||
| 5139 | 2018.12.21 01:00 | sell | 2483 | 0.08 | 0.90402 | 0.00000 | 0.00000 | ||
| 5140 | 2018.12.21 12:16 | close | 2483 | 0.08 | 0.90092 | 0.00000 | 0.00000 | 31.33 | 24359.95 |
| 5141 | 2018.12.21 12:16 | close | 2480 | 0.05 | 0.90092 | 0.00000 | 0.00000 | 5.49 | 24365.44 |
| 5142 | 2018.12.21 12:16 | close | 2479 | 0.03 | 0.90092 | 0.00000 | 0.00000 | -7.36 | 24358.09 |
| 5143 | 2018.12.21 12:16 | close | 2478 | 0.02 | 0.90092 | 0.00000 | 0.00000 | -7.42 | 24350.66 |
| 5144 | 2018.12.21 12:16 | close | 2477 | 0.01 | 0.90092 | 0.00000 | 0.89343 | -5.03 | 24345.64 |
| 5145 | 2018.12.24 07:00 | buy | 2484 | 0.03 | 0.89874 | 0.00000 | 0.00000 | ||
| 5146 | 2018.12.24 17:00 | sell | 2485 | 0.01 | 0.89662 | 0.00000 | 0.89312 | ||
| 5147 | 2018.12.24 17:57 | sell | 2486 | 0.02 | 0.89762 | 0.00000 | 0.00000 | ||
| 5148 | 2018.12.27 01:33 | sell | 2487 | 0.03 | 0.89862 | 0.00000 | 0.00000 | ||
| 5149 | 2018.12.27 10:33 | close | 2484 | 0.03 | 0.90265 | 0.00000 | 0.00000 | 14.51 | 24360.15 |
| 5150 | 2018.12.27 10:33 | close | 2482 | 0.02 | 0.90265 | 0.00000 | 0.00000 | -3.44 | 24356.71 |
| 5151 | 2018.12.27 10:33 | close | 2481 | 0.01 | 0.90265 | 0.00000 | 0.90841 | -3.00 | 24353.71 |
| 5152 | 2018.12.28 03:00 | sell | 2488 | 0.05 | 0.90460 | 0.00000 | 0.00000 | ||
| 5153 | 2018.12.31 03:00 | buy | 2489 | 0.01 | 0.90151 | 0.00000 | 0.90501 | ||
| 5154 | 2018.12.31 07:36 | close | 2488 | 0.05 | 0.90009 | 0.00000 | 0.00000 | 28.50 | 24382.22 |
| 5155 | 2018.12.31 07:36 | close | 2487 | 0.03 | 0.90009 | 0.00000 | 0.00000 | -5.55 | 24376.66 |
| 5156 | 2018.12.31 07:36 | close | 2486 | 0.02 | 0.90009 | 0.00000 | 0.00000 | -6.20 | 24370.46 |
| 5157 | 2018.12.31 07:36 | close | 2485 | 0.01 | 0.90009 | 0.00000 | 0.89312 | -4.36 | 24366.10 |
| 5158 | 2018.12.31 09:00 | sell | 2490 | 0.01 | 0.89771 | 0.00000 | 0.89421 | ||
| 5159 | 2018.12.31 13:21 | t/p | 2490 | 0.01 | 0.89421 | 0.00000 | 0.89421 | 4.43 | 24370.53 |
| 5160 | 2018.12.31 20:00 | buy | 2491 | 0.02 | 0.89826 | 0.00000 | 0.00000 | ||
| 5161 | 2019.01.02 08:45 | close | 2491 | 0.02 | 0.90112 | 0.00000 | 0.00000 | 7.14 | 24377.67 |
| 5162 | 2019.01.02 08:45 | close | 2489 | 0.01 | 0.90112 | 0.00000 | 0.90501 | -0.53 | 24377.14 |
| 5163 | 2019.01.02 19:00 | sell | 2492 | 0.01 | 0.89955 | 0.00000 | 0.89605 | ||
| 5164 | 2019.01.03 00:00 | buy | 2493 | 0.01 | 0.90395 | 0.00000 | 0.90745 | ||
| 5165 | 2019.01.03 12:00 | sell | 2494 | 0.02 | 0.90306 | 0.00000 | 0.00000 | ||
| 5166 | 2019.01.04 04:00 | buy | 2495 | 0.02 | 0.90172 | 0.00000 | 0.00000 | ||
| 5167 | 2019.01.04 09:09 | close | 2494 | 0.02 | 0.90014 | 0.00000 | 0.00000 | 7.39 | 24384.52 |
| 5168 | 2019.01.04 09:09 | close | 2492 | 0.01 | 0.90014 | 0.00000 | 0.89605 | -0.74 | 24383.78 |
| 5169 | 2019.01.04 10:00 | sell | 2496 | 0.01 | 0.89983 | 0.00000 | 0.89633 | ||
| 5170 | 2019.01.04 16:53 | t/p | 2496 | 0.01 | 0.89633 | 0.00000 | 0.89633 | 4.43 | 24388.21 |
| 5171 | 2019.01.07 03:00 | buy | 2497 | 0.03 | 0.89627 | 0.00000 | 0.00000 | ||
| 5172 | 2019.01.08 00:00 | sell | 2498 | 0.01 | 0.89778 | 0.00000 | 0.89428 | ||
| 5173 | 2019.01.08 17:17 | close | 2497 | 0.03 | 0.90053 | 0.00000 | 0.00000 | 16.08 | 24404.30 |
| 5174 | 2019.01.08 17:17 | close | 2495 | 0.02 | 0.90053 | 0.00000 | 0.00000 | -3.09 | 24401.21 |
| 5175 | 2019.01.08 17:17 | close | 2493 | 0.01 | 0.90053 | 0.00000 | 0.90745 | -4.38 | 24396.83 |
| 5176 | 2019.01.09 03:00 | sell | 2499 | 0.02 | 0.89913 | 0.00000 | 0.00000 | ||
| 5177 | 2019.01.09 16:00 | buy | 2500 | 0.01 | 0.90341 | 0.00000 | 0.90691 | ||
| 5178 | 2019.01.10 11:00 | sell | 2501 | 0.03 | 0.90405 | 0.00000 | 0.00000 | ||
| 5179 | 2019.01.10 11:28 | sell | 2502 | 0.05 | 0.90505 | 0.00000 | 0.00000 | ||
| 5180 | 2019.01.10 15:51 | close | 2502 | 0.05 | 0.90217 | 0.00000 | 0.00000 | 18.19 | 24415.02 |
| 5181 | 2019.01.10 15:51 | close | 2501 | 0.03 | 0.90217 | 0.00000 | 0.00000 | 7.12 | 24422.14 |
| 5182 | 2019.01.10 15:51 | close | 2499 | 0.02 | 0.90217 | 0.00000 | 0.00000 | -7.66 | 24414.47 |
| 5183 | 2019.01.10 15:51 | close | 2498 | 0.01 | 0.90217 | 0.00000 | 0.89428 | -5.53 | 24408.94 |
| 5184 | 2019.01.10 15:51 | sell | 2503 | 0.01 | 0.90201 | 0.00000 | 0.89851 | ||
| 5185 | 2019.01.11 10:54 | t/p | 2503 | 0.01 | 0.89851 | 0.00000 | 0.89851 | 4.42 | 24413.37 |
| 5186 | 2019.01.11 12:00 | sell | 2504 | 0.01 | 0.89926 | 0.00000 | 0.89576 | ||
| 5187 | 2019.01.11 12:16 | sell | 2505 | 0.02 | 0.90027 | 0.00000 | 0.00000 | ||
| 5188 | 2019.01.11 14:09 | close | 2505 | 0.02 | 0.89812 | 0.00000 | 0.00000 | 5.43 | 24418.80 |
| 5189 | 2019.01.11 14:09 | close | 2504 | 0.01 | 0.89812 | 0.00000 | 0.89576 | 1.45 | 24420.25 |
| 5190 | 2019.01.14 04:00 | buy | 2506 | 0.02 | 0.89307 | 0.00000 | 0.00000 | ||
| 5191 | 2019.01.14 15:00 | sell | 2507 | 0.01 | 0.89248 | 0.00000 | 0.88898 | ||
| 5192 | 2019.01.14 15:54 | t/p | 2507 | 0.01 | 0.88898 | 0.00000 | 0.88898 | 4.42 | 24424.67 |
| 5193 | 2019.01.14 15:54 | sell | 2508 | 0.01 | 0.88880 | 0.00000 | 0.88530 | ||
| 5194 | 2019.01.15 01:00 | buy | 2509 | 0.03 | 0.89080 | 0.00000 | 0.00000 | ||
| 5195 | 2019.01.15 01:34 | buy | 2510 | 0.05 | 0.88980 | 0.00000 | 0.00000 | ||
| 5196 | 2019.01.15 15:22 | close | 2510 | 0.05 | 0.89277 | 0.00000 | 0.00000 | 18.75 | 24443.42 |
| 5197 | 2019.01.15 15:22 | close | 2509 | 0.03 | 0.89277 | 0.00000 | 0.00000 | 7.46 | 24450.88 |
| 5198 | 2019.01.15 15:22 | close | 2506 | 0.02 | 0.89277 | 0.00000 | 0.00000 | -0.79 | 24450.09 |
| 5199 | 2019.01.15 15:22 | close | 2500 | 0.01 | 0.89277 | 0.00000 | 0.90691 | -13.55 | 24436.54 |
| 5200 | 2019.01.15 15:22 | buy | 2511 | 0.01 | 0.89291 | 0.00000 | 0.89641 | ||
| 5201 | 2019.01.15 18:41 | t/p | 2511 | 0.01 | 0.89641 | 0.00000 | 0.89641 | 4.42 | 24440.96 |
| 5202 | 2019.01.16 07:47 | t/p | 2508 | 0.01 | 0.88530 | 0.00000 | 0.88530 | 4.43 | 24445.38 |
| 5203 | 2019.01.16 12:00 | buy | 2512 | 0.01 | 0.88563 | 0.00000 | 0.88913 | ||
| 5204 | 2019.01.16 12:41 | buy | 2513 | 0.02 | 0.88458 | 0.00000 | 0.00000 | ||
| 5205 | 2019.01.16 14:00 | sell | 2514 | 0.01 | 0.88635 | 0.00000 | 0.88285 | ||
| 5206 | 2019.01.16 14:04 | close | 2513 | 0.02 | 0.88668 | 0.00000 | 0.00000 | 5.30 | 24450.68 |
| 5207 | 2019.01.16 14:04 | close | 2512 | 0.01 | 0.88668 | 0.00000 | 0.88913 | 1.33 | 24452.01 |
| 5208 | 2019.01.16 18:00 | buy | 2515 | 0.01 | 0.88702 | 0.00000 | 0.89052 | ||
| 5209 | 2019.01.17 09:00 | buy | 2516 | 0.02 | 0.88579 | 0.00000 | 0.00000 | ||
| 5210 | 2019.01.17 09:57 | buy | 2517 | 0.03 | 0.88474 | 0.00000 | 0.00000 | ||
| 5211 | 2019.01.17 13:04 | t/p | 2514 | 0.01 | 0.88285 | 0.00000 | 0.88285 | 4.43 | 24456.44 |
| 5212 | 2019.01.17 14:00 | sell | 2518 | 0.01 | 0.88259 | 0.00000 | 0.87909 | ||
| 5213 | 2019.01.17 17:17 | t/p | 2518 | 0.01 | 0.87909 | 0.00000 | 0.87909 | 4.42 | 24460.86 |
| 5214 | 2019.01.18 05:00 | buy | 2519 | 0.05 | 0.87763 | 0.00000 | 0.00000 | ||
| 5215 | 2019.01.18 19:12 | close | 2519 | 0.05 | 0.88278 | 0.00000 | 0.00000 | 32.52 | 24493.38 |
| 5216 | 2019.01.18 19:12 | close | 2517 | 0.03 | 0.88278 | 0.00000 | 0.00000 | -7.48 | 24485.90 |
| 5217 | 2019.01.18 19:12 | close | 2516 | 0.02 | 0.88278 | 0.00000 | 0.00000 | -7.65 | 24478.25 |
| 5218 | 2019.01.18 19:12 | close | 2515 | 0.01 | 0.88278 | 0.00000 | 0.89052 | -5.44 | 24472.81 |
| 5219 | 2019.01.21 13:00 | sell | 2520 | 0.01 | 0.88231 | 0.00000 | 0.87881 | ||
| 5220 | 2019.01.21 13:43 | sell | 2521 | 0.02 | 0.88332 | 0.00000 | 0.00000 | ||
| 5221 | 2019.01.21 16:16 | close | 2521 | 0.02 | 0.88122 | 0.00000 | 0.00000 | 5.31 | 24478.12 |
| 5222 | 2019.01.21 16:16 | close | 2520 | 0.01 | 0.88122 | 0.00000 | 0.87881 | 1.38 | 24479.50 |
| 5223 | 2019.01.22 03:00 | buy | 2522 | 0.01 | 0.88211 | 0.00000 | 0.88561 | ||
| 5224 | 2019.01.22 11:00 | sell | 2523 | 0.01 | 0.87978 | 0.00000 | 0.87628 | ||
| 5225 | 2019.01.22 11:49 | sell | 2524 | 0.02 | 0.88081 | 0.00000 | 0.00000 | ||
| 5226 | 2019.01.22 13:43 | close | 2524 | 0.02 | 0.87871 | 0.00000 | 0.00000 | 5.31 | 24484.81 |
| 5227 | 2019.01.22 13:43 | close | 2523 | 0.01 | 0.87871 | 0.00000 | 0.87628 | 1.35 | 24486.16 |
| 5228 | 2019.01.23 02:00 | buy | 2525 | 0.02 | 0.87768 | 0.00000 | 0.00000 | ||
| 5229 | 2019.01.23 11:00 | sell | 2526 | 0.01 | 0.87415 | 0.00000 | 0.87065 | ||
| 5230 | 2019.01.23 14:54 | t/p | 2526 | 0.01 | 0.87065 | 0.00000 | 0.87065 | 4.42 | 24490.58 |
| 5231 | 2019.01.24 02:00 | buy | 2527 | 0.03 | 0.87061 | 0.00000 | 0.00000 | ||
| 5232 | 2019.01.24 15:00 | sell | 2528 | 0.01 | 0.87176 | 0.00000 | 0.86826 | ||
| 5233 | 2019.01.24 16:52 | buy | 2529 | 0.05 | 0.86961 | 0.00000 | 0.00000 | ||
| 5234 | 2019.01.24 17:23 | t/p | 2528 | 0.01 | 0.86826 | 0.00000 | 0.86826 | 4.42 | 24495.00 |
| 5235 | 2019.01.24 18:00 | sell | 2530 | 0.01 | 0.86798 | 0.00000 | 0.86448 | ||
| 5236 | 2019.01.24 23:45 | t/p | 2530 | 0.01 | 0.86448 | 0.00000 | 0.86448 | 4.42 | 24499.42 |
| 5237 | 2019.01.25 09:00 | buy | 2531 | 0.08 | 0.86589 | 0.00000 | 0.00000 | ||
| 5238 | 2019.01.28 23:00 | sell | 2532 | 0.01 | 0.86906 | 0.00000 | 0.86556 | ||
| 5239 | 2019.01.29 07:42 | close | 2531 | 0.08 | 0.87042 | 0.00000 | 0.00000 | 45.44 | 24544.87 |
| 5240 | 2019.01.29 07:42 | close | 2529 | 0.05 | 0.87042 | 0.00000 | 0.00000 | 4.82 | 24549.69 |
| 5241 | 2019.01.29 07:42 | close | 2527 | 0.03 | 0.87042 | 0.00000 | 0.00000 | -0.90 | 24548.79 |
| 5242 | 2019.01.29 07:42 | close | 2525 | 0.02 | 0.87042 | 0.00000 | 0.00000 | -18.57 | 24530.22 |
| 5243 | 2019.01.29 07:42 | close | 2522 | 0.01 | 0.87042 | 0.00000 | 0.88561 | -14.91 | 24515.31 |
| 5244 | 2019.01.29 09:00 | buy | 2533 | 0.01 | 0.86917 | 0.00000 | 0.87267 | ||
| 5245 | 2019.01.29 19:56 | t/p | 2533 | 0.01 | 0.87267 | 0.00000 | 0.87267 | 4.42 | 24519.73 |
| 5246 | 2019.01.29 20:00 | buy | 2534 | 0.01 | 0.87256 | 0.00000 | 0.87606 | ||
| 5247 | 2019.01.30 09:00 | sell | 2535 | 0.02 | 0.87180 | 0.00000 | 0.00000 | ||
| 5248 | 2019.01.30 19:59 | t/p | 2534 | 0.01 | 0.87606 | 0.00000 | 0.87606 | 4.40 | 24524.13 |
| 5249 | 2019.01.30 19:59 | buy | 2536 | 0.01 | 0.87623 | 0.00000 | 0.87973 | ||
| 5250 | 2019.01.31 09:00 | sell | 2537 | 0.03 | 0.87545 | 0.00000 | 0.00000 | ||
| 5251 | 2019.01.31 16:10 | close | 2537 | 0.03 | 0.87200 | 0.00000 | 0.00000 | 13.07 | 24537.20 |
| 5252 | 2019.01.31 16:10 | close | 2535 | 0.02 | 0.87200 | 0.00000 | 0.00000 | -0.48 | 24536.72 |
| 5253 | 2019.01.31 16:10 | close | 2532 | 0.01 | 0.87200 | 0.00000 | 0.86556 | -3.70 | 24533.02 |
| 5254 | 2019.02.01 03:00 | buy | 2538 | 0.02 | 0.87373 | 0.00000 | 0.00000 | ||
| 5255 | 2019.02.01 09:36 | close | 2538 | 0.02 | 0.87631 | 0.00000 | 0.00000 | 6.51 | 24539.53 |
| 5256 | 2019.02.01 09:36 | close | 2536 | 0.01 | 0.87631 | 0.00000 | 0.87973 | 0.02 | 24539.55 |
| 5257 | 2019.02.04 11:00 | buy | 2539 | 0.01 | 0.87714 | 0.00000 | 0.88064 | ||
| 5258 | 2019.02.04 17:00 | sell | 2540 | 0.01 | 0.87526 | 0.00000 | 0.87176 | ||
| 5259 | 2019.02.04 17:57 | sell | 2541 | 0.02 | 0.87626 | 0.00000 | 0.00000 | ||
| 5260 | 2019.02.05 14:03 | t/p | 2539 | 0.01 | 0.88064 | 0.00000 | 0.88064 | 4.40 | 24543.95 |
| 5261 | 2019.02.05 14:03 | buy | 2542 | 0.01 | 0.88083 | 0.00000 | 0.88433 | ||
| 5262 | 2019.02.06 02:00 | sell | 2543 | 0.03 | 0.87999 | 0.00000 | 0.00000 | ||
| 5263 | 2019.02.06 23:00 | buy | 2544 | 0.02 | 0.87879 | 0.00000 | 0.00000 | ||
| 5264 | 2019.02.07 12:02 | close | 2544 | 0.02 | 0.88122 | 0.00000 | 0.00000 | 6.01 | 24549.96 |
| 5265 | 2019.02.07 12:02 | close | 2542 | 0.01 | 0.88122 | 0.00000 | 0.88433 | 0.41 | 24550.38 |
| 5266 | 2019.02.07 13:32 | close | 2543 | 0.03 | 0.87677 | 0.00000 | 0.00000 | 12.22 | 24562.60 |
| 5267 | 2019.02.07 13:32 | close | 2541 | 0.02 | 0.87677 | 0.00000 | 0.00000 | -1.26 | 24561.34 |
| 5268 | 2019.02.07 13:32 | close | 2540 | 0.01 | 0.87677 | 0.00000 | 0.87176 | -1.90 | 24559.44 |
| 5269 | 2019.02.07 15:00 | sell | 2545 | 0.01 | 0.87439 | 0.00000 | 0.87089 | ||
| 5270 | 2019.02.07 15:41 | sell | 2546 | 0.02 | 0.87540 | 0.00000 | 0.00000 | ||
| 5271 | 2019.02.08 03:00 | buy | 2547 | 0.01 | 0.87576 | 0.00000 | 0.87926 | ||
| 5272 | 2019.02.11 23:00 | sell | 2548 | 0.03 | 0.87674 | 0.00000 | 0.00000 | ||
| 5273 | 2019.02.12 09:54 | sell | 2549 | 0.05 | 0.87774 | 0.00000 | 0.00000 | ||
| 5274 | 2019.02.13 00:14 | t/p | 2547 | 0.01 | 0.87926 | 0.00000 | 0.87926 | 4.36 | 24563.80 |
| 5275 | 2019.02.13 11:56 | close | 2549 | 0.05 | 0.87587 | 0.00000 | 0.00000 | 11.82 | 24575.62 |
| 5276 | 2019.02.13 11:56 | close | 2548 | 0.03 | 0.87587 | 0.00000 | 0.00000 | 3.31 | 24578.93 |
| 5277 | 2019.02.13 11:56 | close | 2546 | 0.02 | 0.87587 | 0.00000 | 0.00000 | -1.16 | 24577.77 |
| 5278 | 2019.02.13 11:56 | close | 2545 | 0.01 | 0.87587 | 0.00000 | 0.87089 | -1.86 | 24575.91 |
| 5279 | 2019.02.13 21:00 | buy | 2550 | 0.01 | 0.87705 | 0.00000 | 0.88055 | ||
| 5280 | 2019.02.14 08:00 | sell | 2551 | 0.01 | 0.87732 | 0.00000 | 0.87382 | ||
| 5281 | 2019.02.14 13:35 | t/p | 2550 | 0.01 | 0.88055 | 0.00000 | 0.88055 | 4.36 | 24580.27 |
| 5282 | 2019.02.15 02:00 | sell | 2552 | 0.02 | 0.88223 | 0.00000 | 0.00000 | ||
| 5283 | 2019.02.15 12:37 | close | 2552 | 0.02 | 0.87883 | 0.00000 | 0.00000 | 8.60 | 24588.87 |
| 5284 | 2019.02.15 12:37 | close | 2551 | 0.01 | 0.87883 | 0.00000 | 0.87382 | -1.91 | 24586.96 |
| 5285 | 2019.02.18 04:00 | buy | 2553 | 0.01 | 0.87642 | 0.00000 | 0.87992 | ||
| 5286 | 2019.02.18 17:00 | sell | 2554 | 0.01 | 0.87494 | 0.00000 | 0.87144 | ||
| 5287 | 2019.02.19 14:57 | t/p | 2554 | 0.01 | 0.87144 | 0.00000 | 0.87144 | 4.43 | 24591.40 |
| 5288 | 2019.02.20 04:00 | buy | 2555 | 0.02 | 0.86876 | 0.00000 | 0.00000 | ||
| 5289 | 2019.02.20 18:00 | sell | 2556 | 0.01 | 0.86844 | 0.00000 | 0.86494 | ||
| 5290 | 2019.02.25 22:04 | t/p | 2556 | 0.01 | 0.86494 | 0.00000 | 0.86494 | 4.43 | 24595.83 |
| 5291 | 2019.02.27 01:00 | buy | 2557 | 0.03 | 0.85943 | 0.00000 | 0.00000 | ||
| 5292 | 2019.02.27 11:00 | sell | 2558 | 0.01 | 0.85701 | 0.00000 | 0.85351 | ||
| 5293 | 2019.02.27 15:49 | t/p | 2558 | 0.01 | 0.85351 | 0.00000 | 0.85351 | 4.42 | 24600.25 |
| 5294 | 2019.02.28 00:00 | buy | 2559 | 0.05 | 0.85460 | 0.00000 | 0.00000 | ||
| 5295 | 2019.03.01 00:00 | sell | 2560 | 0.01 | 0.85736 | 0.00000 | 0.85386 | ||
| 5296 | 2019.03.01 20:02 | close | 2559 | 0.05 | 0.86140 | 0.00000 | 0.00000 | 42.84 | 24643.09 |
| 5297 | 2019.03.01 20:02 | close | 2557 | 0.03 | 0.86140 | 0.00000 | 0.00000 | 7.22 | 24650.31 |
| 5298 | 2019.03.01 20:02 | close | 2555 | 0.02 | 0.86140 | 0.00000 | 0.00000 | -19.03 | 24631.29 |
| 5299 | 2019.03.01 20:02 | close | 2553 | 0.01 | 0.86140 | 0.00000 | 0.87992 | -19.23 | 24612.06 |
| 5300 | 2019.03.04 00:00 | sell | 2561 | 0.02 | 0.85926 | 0.00000 | 0.00000 | ||
| 5301 | 2019.03.04 08:15 | close | 2561 | 0.02 | 0.85687 | 0.00000 | 0.00000 | 6.04 | 24618.10 |
| 5302 | 2019.03.04 08:15 | close | 2560 | 0.01 | 0.85687 | 0.00000 | 0.85386 | 0.61 | 24618.71 |
| 5303 | 2019.03.04 15:00 | buy | 2562 | 0.01 | 0.85858 | 0.00000 | 0.86208 | ||
| 5304 | 2019.03.05 09:00 | sell | 2563 | 0.01 | 0.85993 | 0.00000 | 0.85643 | ||
| 5305 | 2019.03.05 12:40 | t/p | 2562 | 0.01 | 0.86208 | 0.00000 | 0.86208 | 4.40 | 24623.11 |
| 5306 | 2019.03.05 14:00 | buy | 2564 | 0.01 | 0.86387 | 0.00000 | 0.86737 | ||
| 5307 | 2019.03.05 14:08 | buy | 2565 | 0.02 | 0.86283 | 0.00000 | 0.00000 | ||
| 5308 | 2019.03.06 05:00 | buy | 2566 | 0.03 | 0.86008 | 0.00000 | 0.00000 | ||
| 5309 | 2019.03.07 09:00 | buy | 2567 | 0.05 | 0.85902 | 0.00000 | 0.00000 | ||
| 5310 | 2019.03.07 11:51 | close | 2567 | 0.05 | 0.86131 | 0.00000 | 0.00000 | 14.46 | 24637.57 |
| 5311 | 2019.03.07 11:51 | close | 2566 | 0.03 | 0.86131 | 0.00000 | 0.00000 | 4.48 | 24642.06 |
| 5312 | 2019.03.07 11:51 | close | 2565 | 0.02 | 0.86131 | 0.00000 | 0.00000 | -4.00 | 24638.06 |
| 5313 | 2019.03.07 11:51 | close | 2564 | 0.01 | 0.86131 | 0.00000 | 0.86737 | -3.31 | 24634.75 |
| 5314 | 2019.03.07 15:51 | t/p | 2563 | 0.01 | 0.85643 | 0.00000 | 0.85643 | 4.43 | 24639.18 |
| 5315 | 2019.03.07 17:00 | sell | 2568 | 0.01 | 0.85564 | 0.00000 | 0.85214 | ||
| 5316 | 2019.03.08 06:00 | buy | 2569 | 0.01 | 0.85590 | 0.00000 | 0.85940 | ||
| 5317 | 2019.03.08 12:46 | t/p | 2569 | 0.01 | 0.85940 | 0.00000 | 0.85940 | 4.42 | 24643.60 |
| 5318 | 2019.03.11 05:00 | sell | 2570 | 0.02 | 0.86549 | 0.00000 | 0.00000 | ||
| 5319 | 2019.03.11 13:39 | close | 2570 | 0.02 | 0.86046 | 0.00000 | 0.00000 | 12.71 | 24656.31 |
| 5320 | 2019.03.11 13:39 | close | 2568 | 0.01 | 0.86046 | 0.00000 | 0.85214 | -6.08 | 24650.22 |
| 5321 | 2019.03.12 06:00 | buy | 2571 | 0.01 | 0.85232 | 0.00000 | 0.85582 | ||
| 5322 | 2019.03.12 10:25 | t/p | 2571 | 0.01 | 0.85582 | 0.00000 | 0.85582 | 4.42 | 24654.64 |
| 5323 | 2019.03.13 03:00 | sell | 2572 | 0.01 | 0.86210 | 0.00000 | 0.85860 | ||
| 5324 | 2019.03.13 07:58 | t/p | 2572 | 0.01 | 0.85860 | 0.00000 | 0.85860 | 4.42 | 24659.06 |
| 5325 | 2019.03.14 05:00 | buy | 2573 | 0.01 | 0.85492 | 0.00000 | 0.85842 | ||
| 5326 | 2019.03.14 16:00 | sell | 2574 | 0.01 | 0.85109 | 0.00000 | 0.84759 | ||
| 5327 | 2019.03.14 16:51 | sell | 2575 | 0.02 | 0.85212 | 0.00000 | 0.00000 | ||
| 5328 | 2019.03.14 21:00 | buy | 2576 | 0.02 | 0.85373 | 0.00000 | 0.00000 | ||
| 5329 | 2019.03.14 21:06 | buy | 2577 | 0.03 | 0.85272 | 0.00000 | 0.00000 | ||
| 5330 | 2019.03.14 21:17 | close | 2577 | 0.03 | 0.85458 | 0.00000 | 0.00000 | 7.04 | 24666.10 |
| 5331 | 2019.03.14 21:17 | close | 2576 | 0.02 | 0.85458 | 0.00000 | 0.00000 | 2.15 | 24668.25 |
| 5332 | 2019.03.14 21:17 | close | 2573 | 0.01 | 0.85458 | 0.00000 | 0.85842 | -0.43 | 24667.82 |
| 5333 | 2019.03.14 21:17 | buy | 2578 | 0.01 | 0.85479 | 0.00000 | 0.85829 | ||
| 5334 | 2019.03.14 21:17 | buy | 2579 | 0.02 | 0.85372 | 0.00000 | 0.00000 | ||
| 5335 | 2019.03.14 21:24 | buy | 2580 | 0.03 | 0.85264 | 0.00000 | 0.00000 | ||
| 5336 | 2019.03.14 21:30 | close | 2580 | 0.03 | 0.85457 | 0.00000 | 0.00000 | 7.31 | 24675.13 |
| 5337 | 2019.03.14 21:30 | close | 2579 | 0.02 | 0.85457 | 0.00000 | 0.00000 | 2.15 | 24677.28 |
| 5338 | 2019.03.14 21:30 | close | 2578 | 0.01 | 0.85457 | 0.00000 | 0.85829 | -0.28 | 24677.00 |
| 5339 | 2019.03.14 21:30 | buy | 2581 | 0.01 | 0.85485 | 0.00000 | 0.85835 | ||
| 5340 | 2019.03.14 21:47 | buy | 2582 | 0.02 | 0.85383 | 0.00000 | 0.00000 | ||
| 5341 | 2019.03.14 21:50 | buy | 2583 | 0.03 | 0.85282 | 0.00000 | 0.00000 | ||
| 5342 | 2019.03.15 01:51 | close | 2583 | 0.03 | 0.85466 | 0.00000 | 0.00000 | 6.92 | 24683.92 |
| 5343 | 2019.03.15 01:51 | close | 2582 | 0.02 | 0.85466 | 0.00000 | 0.00000 | 2.05 | 24685.97 |
| 5344 | 2019.03.15 01:51 | close | 2581 | 0.01 | 0.85466 | 0.00000 | 0.85835 | -0.26 | 24685.71 |
| 5345 | 2019.03.15 12:00 | sell | 2584 | 0.03 | 0.85334 | 0.00000 | 0.00000 | ||
| 5346 | 2019.03.15 12:14 | sell | 2585 | 0.05 | 0.85438 | 0.00000 | 0.00000 | ||
| 5347 | 2019.03.15 16:12 | close | 2585 | 0.05 | 0.85251 | 0.00000 | 0.00000 | 11.82 | 24697.53 |
| 5348 | 2019.03.15 16:12 | close | 2584 | 0.03 | 0.85251 | 0.00000 | 0.00000 | 3.15 | 24700.68 |
| 5349 | 2019.03.15 16:12 | close | 2575 | 0.02 | 0.85251 | 0.00000 | 0.00000 | -0.97 | 24699.71 |
| 5350 | 2019.03.15 16:12 | close | 2574 | 0.01 | 0.85251 | 0.00000 | 0.84759 | -1.80 | 24697.91 |
| 5351 | 2019.03.18 04:00 | buy | 2586 | 0.01 | 0.85265 | 0.00000 | 0.85615 | ||
| 5352 | 2019.03.18 09:02 | t/p | 2586 | 0.01 | 0.85615 | 0.00000 | 0.85615 | 4.42 | 24702.33 |
| 5353 | 2019.03.18 20:00 | sell | 2587 | 0.01 | 0.85538 | 0.00000 | 0.85188 | ||
| 5354 | 2019.03.19 10:00 | buy | 2588 | 0.01 | 0.85540 | 0.00000 | 0.85890 | ||
| 5355 | 2019.03.19 10:26 | buy | 2589 | 0.02 | 0.85440 | 0.00000 | 0.00000 | ||
| 5356 | 2019.03.19 14:21 | close | 2589 | 0.02 | 0.85652 | 0.00000 | 0.00000 | 5.35 | 24707.68 |
| 5357 | 2019.03.19 14:21 | close | 2588 | 0.01 | 0.85652 | 0.00000 | 0.85890 | 1.41 | 24709.09 |
| 5358 | 2019.03.21 05:00 | sell | 2590 | 0.02 | 0.86457 | 0.00000 | 0.00000 | ||
| 5359 | 2019.03.21 12:00 | buy | 2591 | 0.01 | 0.86856 | 0.00000 | 0.87206 | ||
| 5360 | 2019.03.21 12:11 | buy | 2592 | 0.02 | 0.86756 | 0.00000 | 0.00000 | ||
| 5361 | 2019.03.21 12:18 | buy | 2593 | 0.03 | 0.86655 | 0.00000 | 0.00000 | ||
| 5362 | 2019.03.21 15:10 | close | 2593 | 0.03 | 0.86840 | 0.00000 | 0.00000 | 7.01 | 24716.10 |
| 5363 | 2019.03.21 15:10 | close | 2592 | 0.02 | 0.86840 | 0.00000 | 0.00000 | 2.13 | 24718.23 |
| 5364 | 2019.03.21 15:10 | close | 2591 | 0.01 | 0.86840 | 0.00000 | 0.87206 | -0.20 | 24718.03 |
| 5365 | 2019.03.21 23:00 | sell | 2594 | 0.03 | 0.86688 | 0.00000 | 0.00000 | ||
| 5366 | 2019.03.22 08:36 | close | 2594 | 0.03 | 0.86302 | 0.00000 | 0.00000 | 14.64 | 24732.67 |
| 5367 | 2019.03.22 08:36 | close | 2590 | 0.02 | 0.86302 | 0.00000 | 0.00000 | 3.93 | 24736.60 |
| 5368 | 2019.03.22 08:36 | close | 2587 | 0.01 | 0.86302 | 0.00000 | 0.85188 | -9.64 | 24726.95 |
| 5369 | 2019.03.25 01:00 | buy | 2595 | 0.01 | 0.85642 | 0.00000 | 0.85992 | ||
| 5370 | 2019.03.25 16:00 | sell | 2596 | 0.01 | 0.85780 | 0.00000 | 0.85430 | ||
| 5371 | 2019.03.25 16:11 | sell | 2597 | 0.02 | 0.85880 | 0.00000 | 0.00000 | ||
| 5372 | 2019.03.25 22:11 | close | 2597 | 0.02 | 0.85661 | 0.00000 | 0.00000 | 5.54 | 24732.49 |
| 5373 | 2019.03.25 22:11 | close | 2596 | 0.01 | 0.85661 | 0.00000 | 0.85430 | 1.50 | 24733.99 |
| 5374 | 2019.03.25 22:11 | sell | 2598 | 0.01 | 0.85650 | 0.00000 | 0.85300 | ||
| 5375 | 2019.03.26 08:06 | sell | 2599 | 0.02 | 0.85750 | 0.00000 | 0.00000 | ||
| 5376 | 2019.03.26 10:28 | close | 2599 | 0.02 | 0.85541 | 0.00000 | 0.00000 | 5.28 | 24739.27 |
| 5377 | 2019.03.26 10:28 | close | 2598 | 0.01 | 0.85541 | 0.00000 | 0.85300 | 1.38 | 24740.65 |
| 5378 | 2019.03.27 01:00 | buy | 2600 | 0.02 | 0.85325 | 0.00000 | 0.00000 | ||
| 5379 | 2019.03.27 14:00 | sell | 2601 | 0.01 | 0.85140 | 0.00000 | 0.84790 | ||
| 5380 | 2019.03.27 14:51 | sell | 2602 | 0.02 | 0.85240 | 0.00000 | 0.00000 | ||
| 5381 | 2019.03.27 15:18 | close | 2602 | 0.02 | 0.85030 | 0.00000 | 0.00000 | 5.30 | 24745.95 |
| 5382 | 2019.03.27 15:18 | close | 2601 | 0.01 | 0.85030 | 0.00000 | 0.84790 | 1.39 | 24747.34 |
| 5383 | 2019.03.28 09:52 | close | 2600 | 0.02 | 0.85609 | 0.00000 | 0.00000 | 7.06 | 24754.41 |
| 5384 | 2019.03.28 09:52 | close | 2595 | 0.01 | 0.85609 | 0.00000 | 0.85992 | -0.51 | 24753.90 |
| 5385 | 2019.03.29 03:00 | sell | 2603 | 0.01 | 0.85912 | 0.00000 | 0.85562 | ||
| 5386 | 2019.03.29 10:00 | buy | 2604 | 0.01 | 0.86109 | 0.00000 | 0.86459 | ||
| 5387 | 2019.03.29 10:01 | buy | 2605 | 0.02 | 0.86009 | 0.00000 | 0.00000 | ||
| 5388 | 2019.03.29 10:49 | buy | 2606 | 0.03 | 0.85905 | 0.00000 | 0.00000 | ||
| 5389 | 2019.03.29 10:53 | buy | 2607 | 0.05 | 0.85804 | 0.00000 | 0.00000 | ||
| 5390 | 2019.03.29 11:05 | t/p | 2603 | 0.01 | 0.85562 | 0.00000 | 0.85562 | 4.42 | 24758.32 |
| 5391 | 2019.03.29 12:00 | sell | 2608 | 0.01 | 0.85688 | 0.00000 | 0.85338 | ||
| 5392 | 2019.03.29 12:08 | sell | 2609 | 0.02 | 0.85788 | 0.00000 | 0.00000 | ||
| 5393 | 2019.03.29 14:02 | close | 2607 | 0.05 | 0.85987 | 0.00000 | 0.00000 | 11.56 | 24769.88 |
| 5394 | 2019.03.29 14:02 | close | 2606 | 0.03 | 0.85987 | 0.00000 | 0.00000 | 3.10 | 24772.98 |
| 5395 | 2019.03.29 14:02 | close | 2605 | 0.02 | 0.85987 | 0.00000 | 0.00000 | -0.56 | 24772.42 |
| 5396 | 2019.03.29 14:02 | close | 2604 | 0.01 | 0.85987 | 0.00000 | 0.86459 | -1.54 | 24770.88 |
| 5397 | 2019.04.01 05:00 | sell | 2610 | 0.03 | 0.86120 | 0.00000 | 0.00000 | ||
| 5398 | 2019.04.01 09:55 | close | 2610 | 0.03 | 0.85820 | 0.00000 | 0.00000 | 11.37 | 24782.25 |
| 5399 | 2019.04.01 09:55 | close | 2609 | 0.02 | 0.85820 | 0.00000 | 0.00000 | -0.80 | 24781.44 |
| 5400 | 2019.04.01 09:55 | close | 2608 | 0.01 | 0.85820 | 0.00000 | 0.85338 | -1.67 | 24779.77 |
| 5401 | 2019.04.01 23:00 | buy | 2611 | 0.01 | 0.85689 | 0.00000 | 0.86039 | ||
| 5402 | 2019.04.02 11:54 | t/p | 2611 | 0.01 | 0.86039 | 0.00000 | 0.86039 | 4.40 | 24784.17 |
| 5403 | 2019.04.02 18:00 | sell | 2612 | 0.01 | 0.85381 | 0.00000 | 0.85031 | ||
| 5404 | 2019.04.03 06:00 | buy | 2613 | 0.01 | 0.85435 | 0.00000 | 0.85785 | ||
| 5405 | 2019.04.03 06:30 | buy | 2614 | 0.02 | 0.85335 | 0.00000 | 0.00000 | ||
| 5406 | 2019.04.03 06:31 | buy | 2615 | 0.03 | 0.85232 | 0.00000 | 0.00000 | ||
| 5407 | 2019.04.03 08:30 | close | 2615 | 0.03 | 0.85417 | 0.00000 | 0.00000 | 7.01 | 24791.18 |
| 5408 | 2019.04.03 08:30 | close | 2614 | 0.02 | 0.85417 | 0.00000 | 0.00000 | 2.08 | 24793.26 |
| 5409 | 2019.04.03 08:30 | close | 2613 | 0.01 | 0.85417 | 0.00000 | 0.85785 | -0.23 | 24793.03 |
| 5410 | 2019.04.04 12:00 | buy | 2616 | 0.01 | 0.85471 | 0.00000 | 0.85821 | ||
| 5411 | 2019.04.04 15:01 | t/p | 2616 | 0.01 | 0.85821 | 0.00000 | 0.85821 | 4.42 | 24797.45 |
| 5412 | 2019.04.05 04:00 | sell | 2617 | 0.02 | 0.85738 | 0.00000 | 0.00000 | ||
| 5413 | 2019.04.05 12:00 | buy | 2618 | 0.01 | 0.85921 | 0.00000 | 0.86271 | ||
| 5414 | 2019.04.05 14:57 | t/p | 2618 | 0.01 | 0.86271 | 0.00000 | 0.86271 | 4.42 | 24801.87 |
| 5415 | 2019.04.07 23:00 | sell | 2619 | 0.03 | 0.86052 | 0.00000 | 0.00000 | ||
| 5416 | 2019.04.08 11:00 | buy | 2620 | 0.01 | 0.86136 | 0.00000 | 0.86486 | ||
| 5417 | 2019.04.08 22:00 | sell | 2621 | 0.05 | 0.86182 | 0.00000 | 0.00000 | ||
| 5418 | 2019.04.09 15:36 | t/p | 2620 | 0.01 | 0.86486 | 0.00000 | 0.86486 | 4.40 | 24806.28 |
| 5419 | 2019.04.09 23:00 | sell | 2622 | 0.08 | 0.86285 | 0.00000 | 0.00000 | ||
| 5420 | 2019.04.10 12:45 | close | 2622 | 0.08 | 0.86046 | 0.00000 | 0.00000 | 24.18 | 24830.46 |
| 5421 | 2019.04.10 12:45 | close | 2621 | 0.05 | 0.86046 | 0.00000 | 0.00000 | 8.62 | 24839.07 |
| 5422 | 2019.04.10 12:45 | close | 2619 | 0.03 | 0.86046 | 0.00000 | 0.00000 | 0.25 | 24839.33 |
| 5423 | 2019.04.10 12:45 | close | 2617 | 0.02 | 0.86046 | 0.00000 | 0.00000 | -7.76 | 24831.56 |
| 5424 | 2019.04.10 12:45 | close | 2612 | 0.01 | 0.86046 | 0.00000 | 0.85031 | -8.38 | 24823.18 |
| 5425 | 2019.04.10 23:00 | buy | 2623 | 0.01 | 0.86163 | 0.00000 | 0.86513 | ||
| 5426 | 2019.04.11 19:00 | sell | 2624 | 0.01 | 0.86202 | 0.00000 | 0.85852 | ||
| 5427 | 2019.04.12 08:36 | t/p | 2623 | 0.01 | 0.86513 | 0.00000 | 0.86513 | 4.34 | 24827.53 |
| 5428 | 2019.04.12 14:03 | sell | 2625 | 0.02 | 0.86302 | 0.00000 | 0.00000 | ||
| 5429 | 2019.04.12 14:52 | sell | 2626 | 0.03 | 0.86402 | 0.00000 | 0.00000 | ||
| 5430 | 2019.04.15 00:00 | buy | 2627 | 0.01 | 0.86402 | 0.00000 | 0.86752 | ||
| 5431 | 2019.04.15 13:29 | close | 2626 | 0.03 | 0.86217 | 0.00000 | 0.00000 | 7.02 | 24834.54 |
| 5432 | 2019.04.15 13:29 | close | 2625 | 0.02 | 0.86217 | 0.00000 | 0.00000 | 2.16 | 24836.70 |
| 5433 | 2019.04.15 13:29 | close | 2624 | 0.01 | 0.86217 | 0.00000 | 0.85852 | -0.18 | 24836.51 |
| 5434 | 2019.04.16 00:00 | buy | 2628 | 0.02 | 0.86302 | 0.00000 | 0.00000 | ||
| 5435 | 2019.04.16 12:54 | close | 2628 | 0.02 | 0.86513 | 0.00000 | 0.00000 | 5.33 | 24841.84 |
| 5436 | 2019.04.16 12:54 | close | 2627 | 0.01 | 0.86513 | 0.00000 | 0.86752 | 1.38 | 24843.22 |
| 5437 | 2019.04.17 16:00 | sell | 2629 | 0.01 | 0.86665 | 0.00000 | 0.86315 | ||
| 5438 | 2019.04.18 21:06 | buy | 2630 | 0.01 | 0.86420 | 0.00000 | 0.86770 | ||
| 5439 | 2019.04.23 20:39 | t/p | 2630 | 0.01 | 0.86770 | 0.00000 | 0.86770 | 4.36 | 24847.58 |
| 5440 | 2019.04.25 01:00 | buy | 2631 | 0.01 | 0.86430 | 0.00000 | 0.86780 | ||
| 5441 | 2019.04.25 15:10 | t/p | 2629 | 0.01 | 0.86315 | 0.00000 | 0.86315 | 4.45 | 24852.03 |
| 5442 | 2019.04.25 15:10 | sell | 2632 | 0.01 | 0.86299 | 0.00000 | 0.85949 | ||
| 5443 | 2019.04.26 03:24 | buy | 2633 | 0.02 | 0.86326 | 0.00000 | 0.00000 | ||
| 5444 | 2019.04.30 04:00 | sell | 2634 | 0.02 | 0.86439 | 0.00000 | 0.00000 | ||
| 5445 | 2019.04.30 10:58 | close | 2634 | 0.02 | 0.86215 | 0.00000 | 0.00000 | 5.66 | 24857.69 |
| 5446 | 2019.04.30 10:58 | close | 2632 | 0.01 | 0.86215 | 0.00000 | 0.85949 | 1.07 | 24858.76 |
| 5447 | 2019.05.01 01:00 | buy | 2635 | 0.03 | 0.86020 | 0.00000 | 0.00000 | ||
| 5448 | 2019.05.01 14:00 | sell | 2636 | 0.01 | 0.85904 | 0.00000 | 0.85554 | ||
| 5449 | 2019.05.02 04:00 | buy | 2637 | 0.05 | 0.85853 | 0.00000 | 0.00000 | ||
| 5450 | 2019.05.03 08:07 | buy | 2638 | 0.08 | 0.85752 | 0.00000 | 0.00000 | ||
| 5451 | 2019.05.03 14:12 | t/p | 2636 | 0.01 | 0.85554 | 0.00000 | 0.85554 | 4.44 | 24863.20 |
| 5452 | 2019.05.03 15:00 | sell | 2639 | 0.01 | 0.85303 | 0.00000 | 0.84953 | ||
| 5453 | 2019.05.05 21:00 | t/p | 2639 | 0.01 | 0.84953 | 0.00000 | 0.84953 | 4.42 | 24867.62 |
| 5454 | 2019.05.06 04:00 | buy | 2640 | 0.13 | 0.85313 | 0.00000 | 0.00000 | ||
| 5455 | 2019.05.06 23:00 | sell | 2641 | 0.01 | 0.85524 | 0.00000 | 0.85174 | ||
| 5456 | 2019.05.07 13:38 | close | 2640 | 0.13 | 0.85730 | 0.00000 | 0.00000 | 68.19 | 24935.81 |
| 5457 | 2019.05.07 13:38 | close | 2638 | 0.08 | 0.85730 | 0.00000 | 0.00000 | -2.55 | 24933.27 |
| 5458 | 2019.05.07 13:38 | close | 2637 | 0.05 | 0.85730 | 0.00000 | 0.00000 | -8.06 | 24925.21 |
| 5459 | 2019.05.07 13:38 | close | 2635 | 0.03 | 0.85730 | 0.00000 | 0.00000 | -11.34 | 24913.87 |
| 5460 | 2019.05.07 13:38 | close | 2633 | 0.02 | 0.85730 | 0.00000 | 0.00000 | -15.41 | 24898.46 |
| 5461 | 2019.05.07 13:38 | close | 2631 | 0.01 | 0.85730 | 0.00000 | 0.86780 | -9.04 | 24889.43 |
| 5462 | 2019.05.08 05:00 | buy | 2642 | 0.01 | 0.85722 | 0.00000 | 0.86072 | ||
| 5463 | 2019.05.08 10:24 | t/p | 2642 | 0.01 | 0.86072 | 0.00000 | 0.86072 | 4.42 | 24893.85 |
| 5464 | 2019.05.08 21:00 | sell | 2643 | 0.02 | 0.86026 | 0.00000 | 0.00000 | ||
| 5465 | 2019.05.09 10:00 | buy | 2644 | 0.01 | 0.86107 | 0.00000 | 0.86457 | ||
| 5466 | 2019.05.09 13:58 | t/p | 2644 | 0.01 | 0.86457 | 0.00000 | 0.86457 | 4.42 | 24898.27 |
| 5467 | 2019.05.09 22:00 | sell | 2645 | 0.03 | 0.86208 | 0.00000 | 0.00000 | ||
| 5468 | 2019.05.10 02:00 | buy | 2646 | 0.01 | 0.86311 | 0.00000 | 0.86661 | ||
| 5469 | 2019.05.10 14:03 | sell | 2647 | 0.05 | 0.86308 | 0.00000 | 0.00000 | ||
| 5470 | 2019.05.13 15:11 | t/p | 2646 | 0.01 | 0.86661 | 0.00000 | 0.86661 | 4.40 | 24902.67 |
| 5471 | 2019.05.13 15:11 | buy | 2648 | 0.01 | 0.86679 | 0.00000 | 0.87029 | ||
| 5472 | 2019.05.14 04:00 | sell | 2649 | 0.08 | 0.86719 | 0.00000 | 0.00000 | ||
| 5473 | 2019.05.14 13:08 | sell | 2650 | 0.13 | 0.86820 | 0.00000 | 0.00000 | ||
| 5474 | 2019.05.15 13:20 | t/p | 2648 | 0.01 | 0.87029 | 0.00000 | 0.87029 | 4.38 | 24907.05 |
| 5475 | 2019.05.15 14:00 | buy | 2651 | 0.01 | 0.87146 | 0.00000 | 0.87496 | ||
| 5476 | 2019.05.16 05:00 | sell | 2652 | 0.22 | 0.87227 | 0.00000 | 0.00000 | ||
| 5477 | 2019.05.17 09:46 | t/p | 2651 | 0.01 | 0.87496 | 0.00000 | 0.87496 | 4.34 | 24911.39 |
| 5478 | 2019.05.19 23:00 | sell | 2653 | 0.37 | 0.87701 | 0.00000 | 0.00000 | ||
| 5479 | 2019.05.20 07:00 | buy | 2654 | 1.50 | 0.87639 | 0.00000 | 0.88339 | ||
| 5480 | 2019.05.20 15:00 | buy | 2655 | 0.01 | 0.87688 | 0.00000 | 0.88038 | ||
| 5481 | 2019.05.21 13:00 | close | 2654 | 1.50 | 0.87593 | 0.00000 | 0.88339 | -90.10 | 24821.29 |
| 5482 | 2019.05.22 07:00 | sell | 2656 | 0.40 | 0.87988 | 0.00000 | 0.00000 | ||
| 5483 | 2019.05.22 07:04 | t/p | 2655 | 0.01 | 0.88038 | 0.00000 | 0.88038 | 4.38 | 24825.67 |
| 5484 | 2019.05.22 08:00 | buy | 2657 | 0.01 | 0.88041 | 0.00000 | 0.88391 | ||
| 5485 | 2019.05.22 13:53 | t/p | 2657 | 0.01 | 0.88391 | 0.00000 | 0.88391 | 4.42 | 24830.09 |
| 5486 | 2019.05.23 05:00 | buy | 2658 | 0.01 | 0.88179 | 0.00000 | 0.88529 | ||
| 5487 | 2019.05.24 07:00 | sell | 2659 | 0.40 | 0.88284 | 0.00000 | 0.00000 | ||
| 5488 | 2019.05.30 00:00 | close | 2659 | 0.40 | 0.88193 | 0.00000 | 0.00000 | 46.63 | 24876.72 |
| 5489 | 2019.05.30 00:00 | close | 2656 | 0.40 | 0.88193 | 0.00000 | 0.00000 | -102.53 | 24774.18 |
| 5490 | 2019.05.30 00:00 | close | 2653 | 0.37 | 0.88193 | 0.00000 | 0.00000 | -228.73 | 24545.46 |
| 5491 | 2019.05.30 00:00 | close | 2652 | 0.22 | 0.88193 | 0.00000 | 0.00000 | -267.70 | 24277.76 |
| 5492 | 2019.05.30 00:00 | close | 2650 | 0.13 | 0.88193 | 0.00000 | 0.00000 | -224.90 | 24052.86 |
| 5493 | 2019.05.30 00:00 | close | 2649 | 0.08 | 0.88193 | 0.00000 | 0.00000 | -148.61 | 23904.26 |
| 5494 | 2019.05.30 00:00 | close | 2647 | 0.05 | 0.88193 | 0.00000 | 0.00000 | -118.81 | 23785.44 |
| 5495 | 2019.05.30 00:00 | close | 2645 | 0.03 | 0.88193 | 0.00000 | 0.00000 | -75.08 | 23710.36 |
| 5496 | 2019.05.30 00:00 | close | 2643 | 0.02 | 0.88193 | 0.00000 | 0.00000 | -54.63 | 23655.73 |
| 5497 | 2019.05.30 00:00 | close | 2641 | 0.01 | 0.88193 | 0.00000 | 0.85174 | -33.65 | 23622.08 |
| 5498 | 2019.05.30 07:00 | sell | 2660 | 0.01 | 0.88100 | 0.00000 | 0.87750 | ||
| 5499 | 2019.05.30 07:24 | sell | 2661 | 0.02 | 0.88200 | 0.00000 | 0.00000 | ||
| 5500 | 2019.05.31 09:15 | t/p | 2658 | 0.01 | 0.88529 | 0.00000 | 0.88529 | 4.26 | 23626.34 |
| 5501 | 2019.05.31 10:00 | buy | 2662 | 0.01 | 0.88641 | 0.00000 | 0.88991 | ||
| 5502 | 2019.06.03 06:00 | buy | 2663 | 0.02 | 0.88434 | 0.00000 | 0.00000 | ||
| 5503 | 2019.06.03 09:00 | sell | 2664 | 0.03 | 0.88425 | 0.00000 | 0.00000 | ||
| 5504 | 2019.06.03 11:19 | sell | 2665 | 0.05 | 0.88525 | 0.00000 | 0.00000 | ||
| 5505 | 2019.06.03 11:48 | sell | 2666 | 0.08 | 0.88627 | 0.00000 | 0.00000 | ||
| 5506 | 2019.06.03 12:26 | close | 2663 | 0.02 | 0.88679 | 0.00000 | 0.00000 | 6.19 | 23632.53 |
| 5507 | 2019.06.03 12:26 | close | 2662 | 0.01 | 0.88679 | 0.00000 | 0.88991 | 0.46 | 23632.99 |
| 5508 | 2019.06.03 12:26 | buy | 2667 | 0.01 | 0.88695 | 0.00000 | 0.89045 | ||
| 5509 | 2019.06.04 03:00 | sell | 2668 | 0.13 | 0.88830 | 0.00000 | 0.00000 | ||
| 5510 | 2019.06.04 13:54 | close | 2668 | 0.13 | 0.88573 | 0.00000 | 0.00000 | 42.21 | 23675.20 |
| 5511 | 2019.06.04 13:54 | close | 2666 | 0.08 | 0.88573 | 0.00000 | 0.00000 | 5.48 | 23680.68 |
| 5512 | 2019.06.04 13:54 | close | 2665 | 0.05 | 0.88573 | 0.00000 | 0.00000 | -3.02 | 23677.66 |
| 5513 | 2019.06.04 13:54 | close | 2664 | 0.03 | 0.88573 | 0.00000 | 0.00000 | -5.60 | 23672.06 |
| 5514 | 2019.06.04 13:54 | close | 2661 | 0.02 | 0.88573 | 0.00000 | 0.00000 | -9.41 | 23662.65 |
| 5515 | 2019.06.04 13:54 | close | 2660 | 0.01 | 0.88573 | 0.00000 | 0.87750 | -5.97 | 23656.68 |
| 5516 | 2019.06.05 15:00 | sell | 2669 | 0.01 | 0.88451 | 0.00000 | 0.88101 | ||
| 5517 | 2019.06.06 03:00 | buy | 2670 | 0.02 | 0.88497 | 0.00000 | 0.00000 | ||
| 5518 | 2019.06.06 12:51 | close | 2670 | 0.02 | 0.88738 | 0.00000 | 0.00000 | 6.08 | 23662.76 |
| 5519 | 2019.06.06 12:51 | close | 2667 | 0.01 | 0.88738 | 0.00000 | 0.89045 | 0.44 | 23663.20 |
| 5520 | 2019.06.07 03:00 | sell | 2671 | 0.02 | 0.88763 | 0.00000 | 0.00000 | ||
| 5521 | 2019.06.07 15:00 | buy | 2672 | 0.01 | 0.88875 | 0.00000 | 0.89225 | ||
| 5522 | 2019.06.10 04:00 | sell | 2673 | 0.03 | 0.88959 | 0.00000 | 0.00000 | ||
| 5523 | 2019.06.10 11:00 | t/p | 2672 | 0.01 | 0.89225 | 0.00000 | 0.89225 | 4.40 | 23667.60 |
| 5524 | 2019.06.10 11:00 | buy | 2674 | 0.01 | 0.89245 | 0.00000 | 0.89595 | ||
| 5525 | 2019.06.10 22:00 | sell | 2675 | 0.05 | 0.89180 | 0.00000 | 0.00000 | ||
| 5526 | 2019.06.11 23:00 | buy | 2676 | 0.02 | 0.89045 | 0.00000 | 0.00000 | ||
| 5527 | 2019.06.12 10:15 | close | 2675 | 0.05 | 0.88888 | 0.00000 | 0.00000 | 18.48 | 23686.07 |
| 5528 | 2019.06.12 10:15 | close | 2673 | 0.03 | 0.88888 | 0.00000 | 0.00000 | 2.71 | 23688.78 |
| 5529 | 2019.06.12 10:15 | close | 2671 | 0.02 | 0.88888 | 0.00000 | 0.00000 | -3.14 | 23685.64 |
| 5530 | 2019.06.12 10:15 | close | 2669 | 0.01 | 0.88888 | 0.00000 | 0.88101 | -5.50 | 23680.13 |
| 5531 | 2019.06.12 10:15 | sell | 2677 | 0.01 | 0.88871 | 0.00000 | 0.88521 | ||
| 5532 | 2019.06.12 18:56 | buy | 2678 | 0.03 | 0.88942 | 0.00000 | 0.00000 | ||
| 5533 | 2019.06.13 07:10 | close | 2678 | 0.03 | 0.89143 | 0.00000 | 0.00000 | 7.44 | 23687.58 |
| 5534 | 2019.06.13 07:10 | close | 2676 | 0.02 | 0.89143 | 0.00000 | 0.00000 | 2.31 | 23689.89 |
| 5535 | 2019.06.13 07:10 | close | 2674 | 0.01 | 0.89143 | 0.00000 | 0.89595 | -1.38 | 23688.51 |
| 5536 | 2019.06.14 01:00 | buy | 2679 | 0.01 | 0.88979 | 0.00000 | 0.89329 | ||
| 5537 | 2019.06.17 11:00 | sell | 2680 | 0.02 | 0.89065 | 0.00000 | 0.00000 | ||
| 5538 | 2019.06.17 11:31 | sell | 2681 | 0.03 | 0.89165 | 0.00000 | 0.00000 | ||
| 5539 | 2019.06.17 14:19 | t/p | 2679 | 0.01 | 0.89329 | 0.00000 | 0.89329 | 4.40 | 23692.91 |
| 5540 | 2019.06.18 10:00 | sell | 2682 | 0.05 | 0.89286 | 0.00000 | 0.00000 | ||
| 5541 | 2019.06.18 10:55 | sell | 2683 | 0.08 | 0.89386 | 0.00000 | 0.00000 | ||
| 5542 | 2019.06.18 14:58 | close | 2683 | 0.08 | 0.89192 | 0.00000 | 0.00000 | 19.61 | 23712.52 |
| 5543 | 2019.06.18 14:58 | close | 2682 | 0.05 | 0.89192 | 0.00000 | 0.00000 | 5.94 | 23718.46 |
| 5544 | 2019.06.18 14:58 | close | 2681 | 0.03 | 0.89192 | 0.00000 | 0.00000 | -1.01 | 23717.45 |
| 5545 | 2019.06.18 14:58 | close | 2680 | 0.02 | 0.89192 | 0.00000 | 0.00000 | -3.20 | 23714.24 |
| 5546 | 2019.06.18 14:58 | close | 2677 | 0.01 | 0.89192 | 0.00000 | 0.88521 | -4.03 | 23710.21 |
| 5547 | 2019.06.19 05:00 | buy | 2684 | 0.01 | 0.89105 | 0.00000 | 0.89455 | ||
| 5548 | 2019.06.19 13:00 | sell | 2685 | 0.01 | 0.88973 | 0.00000 | 0.88623 | ||
| 5549 | 2019.06.20 02:00 | buy | 2686 | 0.02 | 0.88834 | 0.00000 | 0.00000 | ||
| 5550 | 2019.06.20 11:01 | close | 2686 | 0.02 | 0.89099 | 0.00000 | 0.00000 | 6.69 | 23716.90 |
| 5551 | 2019.06.20 11:01 | close | 2684 | 0.01 | 0.89099 | 0.00000 | 0.89455 | -0.14 | 23716.76 |
| 5552 | 2019.06.21 06:00 | buy | 2687 | 0.01 | 0.88958 | 0.00000 | 0.89308 | ||
| 5553 | 2019.06.21 10:35 | t/p | 2687 | 0.01 | 0.89308 | 0.00000 | 0.89308 | 4.42 | 23721.18 |
| 5554 | 2019.06.23 21:00 | sell | 2688 | 0.02 | 0.89282 | 0.00000 | 0.00000 | ||
| 5555 | 2019.06.24 09:00 | buy | 2689 | 0.01 | 0.89461 | 0.00000 | 0.89811 | ||
| 5556 | 2019.06.24 09:52 | buy | 2690 | 0.02 | 0.89361 | 0.00000 | 0.00000 | ||
| 5557 | 2019.06.24 13:16 | close | 2690 | 0.02 | 0.89569 | 0.00000 | 0.00000 | 5.25 | 23726.43 |
| 5558 | 2019.06.24 13:16 | close | 2689 | 0.01 | 0.89569 | 0.00000 | 0.89811 | 1.37 | 23727.80 |
| 5559 | 2019.06.24 22:00 | sell | 2691 | 0.03 | 0.89488 | 0.00000 | 0.00000 | ||
| 5560 | 2019.06.25 06:59 | close | 2691 | 0.03 | 0.89217 | 0.00000 | 0.00000 | 10.28 | 23738.08 |
| 5561 | 2019.06.25 06:59 | close | 2688 | 0.02 | 0.89217 | 0.00000 | 0.00000 | 1.66 | 23739.74 |
| 5562 | 2019.06.25 06:59 | close | 2685 | 0.01 | 0.89217 | 0.00000 | 0.88623 | -3.07 | 23736.66 |
| 5563 | 2019.06.25 15:00 | buy | 2692 | 0.01 | 0.89500 | 0.00000 | 0.89850 | ||
| 5564 | 2019.06.26 04:00 | sell | 2693 | 0.01 | 0.89525 | 0.00000 | 0.89175 | ||
| 5565 | 2019.06.26 12:49 | sell | 2694 | 0.02 | 0.89625 | 0.00000 | 0.00000 | ||
| 5566 | 2019.06.27 13:12 | close | 2694 | 0.02 | 0.89416 | 0.00000 | 0.00000 | 5.30 | 23741.96 |
| 5567 | 2019.06.27 13:12 | close | 2693 | 0.01 | 0.89416 | 0.00000 | 0.89175 | 1.39 | 23743.35 |
| 5568 | 2019.06.28 05:00 | sell | 2695 | 0.01 | 0.89672 | 0.00000 | 0.89322 | ||
| 5569 | 2019.06.28 07:39 | t/p | 2692 | 0.01 | 0.89850 | 0.00000 | 0.89850 | 4.32 | 23747.67 |
| 5570 | 2019.06.28 10:00 | buy | 2696 | 0.01 | 0.89820 | 0.00000 | 0.90170 | ||
| 5571 | 2019.06.30 23:59 | close at stop | 2696 | 0.01 | 0.89492 | 0.00000 | 0.90170 | -4.14 | 23743.53 |
| 5572 | 2019.06.30 23:59 | close at stop | 2695 | 0.01 | 0.89508 | 0.00000 | 0.89322 | 2.08 | 23745.61 |