Strategy Tester Report
FX-Ekspert-Moving-Average-EA V4
RoboForex-Pro (Build 1170)

SümbolEURGBP (Euro vs Great Britain Pound )
Periood1 tund (H1) 2014.01.01 22:00 - 2019.07.01 11:59 (2014.02.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridCopyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=11; period_2=15; Lots=0.01; MaxTradeTime=23; ___________________     ="==== LITSENTS ===="; Username="0";
Tulbad testis34227Modelleeritud hinnamuutused128445665Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit100000.00Levik16
Kogu neto kasum6043.89Brutokasum14416.79Brutokahjum-8372.90
Kasumifaktor1.72Eeldatav tasu3.11
Absoluutne langus751.68Maksimaalne langus1886.97 (1.82%)Suhteline langus1.82% (1886.97)
Kõik tehingud1945Lühikesed positsioonid (võit %)942 (65.07%)Pikad positsioonid (võit %)1003 (67.10%)
Kasumlikud tehingud (% kogusummast)1286 (66.12%)Kahjumlikud tehingud (% kogusummast)659 (33.88%)
Suurimkasumi tehing546.88kahjumi tehing-123.55
Keskminekasumi tehing11.21kahjumi tehing-12.71
Maksimumjärjestikused võidud (kasum rahas)15 (66.52)järjestikused kaotused (kahjum rahas)7 (-526.51)
Maksimaalnejärjestikune kasum (võitude arv)625.53 (12)järjestikune kahjum (kaotuste arv)-526.51 (7)
Keskminejärjestikused võidud3järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.02.02 22:00buy10.010.821020.000000.82452
22014.02.03 09:28t/p10.010.824520.000000.824524.24100004.24
32014.02.03 19:00sell20.010.829390.000000.82589
42014.02.04 21:00buy30.010.827930.000000.83143
52014.02.05 12:55t/p30.010.831430.000000.831434.24100008.48
62014.02.06 10:00buy40.010.830170.000000.83367
72014.02.06 13:50t/p40.010.833670.000000.833674.26100012.74
82014.02.06 14:00sell50.020.833860.000000.00000
92014.02.06 15:00buy60.010.833970.000000.83747
102014.02.07 08:30close50.020.830610.000000.000007.91100020.65
112014.02.07 08:30close20.010.830610.000000.82589-1.46100019.18
122014.02.10 16:00sell70.010.832220.000000.82872
132014.02.11 10:03buy80.020.831950.000000.00000
142014.02.11 23:00buy90.030.829110.000000.00000
152014.02.12 02:31t/p70.010.828720.000000.828724.27100023.45
162014.02.12 12:00sell100.010.821510.000000.81801
172014.02.12 21:00buy110.050.819340.000000.00000
182014.02.14 15:12t/p100.010.818010.000000.818014.27100027.72
192014.02.17 21:00sell120.010.820300.000000.81680
202014.02.18 19:00sell130.020.824130.000000.00000
212014.02.21 21:36close110.050.826500.000000.0000042.48100070.20
222014.02.21 21:36close90.030.826500.000000.00000-10.20100060.00
232014.02.21 21:36close80.020.826500.000000.00000-13.70100046.30
242014.02.21 21:36close60.010.826500.000000.83747-9.36100036.93
252014.02.25 03:00buy140.010.824150.000000.82765
262014.02.26 15:01close130.020.821090.000000.000007.43100044.36
272014.02.26 15:01close120.010.821090.000000.81680-0.94100043.43
282014.02.26 23:00buy150.020.821160.000000.00000
292014.02.28 01:00sell160.010.821520.000000.81802
302014.02.28 10:10close150.020.823910.000000.000006.54100049.97
312014.02.28 10:10close140.010.823910.000000.82765-0.39100049.57
322014.02.28 12:00buy170.010.826710.000000.83021
332014.03.03 08:00buy180.020.823870.000000.00000
342014.03.03 18:00sell190.020.824680.000000.00000
352014.03.05 12:02close190.020.821870.000000.000006.85100056.42
362014.03.05 12:02close160.010.821870.000000.81802-0.41100056.01
372014.03.05 20:00buy200.030.821710.000000.00000
382014.03.06 13:35close200.030.824450.000000.000009.82100065.83
392014.03.06 13:35close180.020.824450.000000.000001.22100067.05
402014.03.06 13:35close170.010.824450.000000.83021-2.86100064.19
412014.03.06 22:00sell210.010.827950.000000.82445
422014.03.10 09:00buy220.010.832000.000000.83550
432014.03.10 18:00sell230.020.833540.000000.00000
442014.03.12 10:30t/p220.010.835500.000000.835504.21100068.40
452014.03.12 10:30buy240.010.835660.000000.83916
462014.03.12 21:00sell250.030.836360.000000.00000
472014.03.18 15:01t/p240.010.839160.000000.839164.14100072.54
482014.03.18 22:00sell260.050.839630.000000.00000
492014.03.19 17:00buy270.010.836490.000000.83999
502014.03.19 21:47close260.050.835700.000000.0000023.90100096.44
512014.03.19 21:47close250.030.835700.000000.000002.46100098.90
522014.03.19 21:47close230.020.835700.000000.00000-5.21100093.69
532014.03.19 21:47close210.010.835700.000000.82445-9.39100084.30
542014.03.20 11:00sell280.010.832990.000000.82949
552014.03.21 04:10sell290.020.834990.000000.00000
562014.03.25 03:00sell300.030.838510.000000.00000
572014.03.25 12:54close300.030.835260.000000.0000011.85100096.15
582014.03.25 12:54close290.020.835260.000000.00000-0.65100095.50
592014.03.25 12:54close280.010.835260.000000.82949-2.75100092.74
602014.03.26 06:00sell310.010.835730.000000.83223
612014.03.26 08:49buy320.020.834480.000000.00000
622014.03.26 15:19t/p310.010.832230.000000.832234.25100096.99
632014.03.26 22:00buy330.030.831650.000000.00000
642014.03.27 11:00sell340.010.827630.000000.82413
652014.03.27 18:00buy350.050.827270.000000.00000
662014.04.08 08:31t/p340.010.824130.000000.824134.28100101.27
672014.04.08 17:00buy360.080.824360.000000.00000
682014.04.09 21:00sell370.010.825000.000000.82150
692014.04.10 19:00sell380.020.827400.000000.00000
702014.04.11 10:14close360.080.828680.000000.0000041.26100142.53
712014.04.11 10:14close350.050.828680.000000.000007.15100149.69
722014.04.11 10:14close330.030.828680.000000.00000-11.85100137.84
732014.04.11 10:14close320.020.828680.000000.00000-14.78100123.06
742014.04.11 10:14close270.010.828680.000000.83999-9.96100113.10
752014.04.11 13:00buy390.010.829160.000000.83266
762014.04.11 14:00sell400.030.829620.000000.00000
772014.04.14 06:10buy410.020.827150.000000.00000
782014.04.14 08:49close400.030.826930.000000.000009.83100122.93
792014.04.14 08:49close380.020.826930.000000.000001.16100124.09
802014.04.14 08:49close370.010.826930.000000.82150-2.34100121.75
812014.04.14 16:00sell420.010.825780.000000.82228
822014.04.16 15:00t/p420.010.822280.000000.822284.26100126.00
832014.04.16 19:00buy430.030.822910.000000.00000
842014.04.17 17:00sell440.010.822520.000000.81902
852014.04.22 14:21buy450.050.820910.000000.00000
862014.04.23 10:10close450.050.824210.000000.0000019.97100145.97
872014.04.23 10:10close430.030.824210.000000.000004.34100150.31
882014.04.23 10:10close410.020.824210.000000.00000-7.49100142.82
892014.04.23 10:10close390.010.824210.000000.83266-6.20100136.62
902014.04.24 09:00buy460.010.824140.000000.82764
912014.04.29 22:00buy470.020.820960.000000.00000
922014.05.08 12:32close470.020.823790.000000.000006.46100143.09
932014.05.08 12:32close460.010.823790.000000.82764-0.69100142.40
942014.05.08 13:20t/p440.010.819020.000000.819024.31100146.71
952014.05.08 15:00sell480.010.817700.000000.81420
962014.05.09 00:00buy490.010.817560.000000.82106
972014.05.12 16:10buy500.020.815550.000000.00000
982014.05.13 11:05t/p480.010.814200.000000.814204.27100150.98
992014.05.13 13:00sell510.010.814460.000000.81096
1002014.05.14 09:30sell520.020.816470.000000.00000
1012014.05.14 09:31close500.020.817990.000000.000005.85100156.83
1022014.05.14 09:31close490.010.817990.000000.821060.46100157.29
1032014.05.14 10:00buy530.010.816060.000000.81956
1042014.05.20 07:52close520.020.814050.000000.000005.92100163.21
1052014.05.20 07:52close510.010.814050.000000.810960.52100163.73
1062014.05.20 18:00buy540.020.813310.000000.00000
1072014.05.21 10:00sell550.010.811530.000000.80803
1082014.05.21 19:00buy560.030.809760.000000.00000
1092014.05.28 10:47close560.030.813150.000000.0000011.96100175.70
1102014.05.28 10:47close540.020.813150.000000.00000-0.69100175.00
1112014.05.28 10:47close530.010.813150.000000.81956-3.80100171.20
1122014.05.28 18:00sell570.020.813700.000000.00000
1132014.05.29 10:00buy580.010.814250.000000.81775
1142014.06.02 19:00buy590.020.812030.000000.00000
1152014.06.03 08:17close570.020.811230.000000.000006.04100177.24
1162014.06.03 08:17close550.010.811230.000000.808030.39100177.63
1172014.06.03 09:00sell600.010.810520.000000.80702
1182014.06.03 12:13close590.020.814560.000000.000006.11100183.75
1192014.06.03 12:13close580.010.814560.000000.817750.31100184.06
1202014.06.03 12:13buy610.010.814760.000000.81826
1212014.06.03 21:00sell620.020.813560.000000.00000
1222014.06.04 22:00buy630.020.812680.000000.00000
1232014.06.05 11:45close620.020.810770.000000.000006.81100190.87
1242014.06.05 11:45close600.010.810770.000000.80702-0.29100190.58
1252014.06.05 13:00sell640.010.807510.000000.80401
1262014.06.05 13:53sell650.020.809550.000000.00000
1272014.06.06 04:00sell660.030.812450.000000.00000
1282014.06.09 13:18close660.030.809500.000000.0000010.77100201.35
1292014.06.09 13:18close650.020.809500.000000.000000.14100201.49
1302014.06.09 13:18close640.010.809500.000000.80401-2.41100199.07
1312014.06.09 20:00buy670.030.809240.000000.00000
1322014.06.10 11:00sell680.010.807150.000000.80365
1332014.06.11 15:00buy690.050.806210.000000.00000
1342014.06.12 09:01t/p680.010.803650.000000.803654.26100203.33
1352014.06.12 09:01sell700.010.803490.000000.79999
1362014.06.12 23:39t/p700.010.799990.000000.799994.25100207.58
1372014.06.13 07:00buy710.080.799590.000000.00000
1382014.06.16 23:00sell720.010.799460.000000.79596
1392014.06.24 17:57sell730.020.801480.000000.00000
1402014.06.26 12:13close710.080.799110.000000.00000-6.62100200.96
1412014.06.26 12:13close690.050.799110.000000.00000-44.76100156.19
1422014.06.26 12:13close670.030.799110.000000.00000-38.02100118.18
1432014.06.26 12:13close630.020.799110.000000.00000-33.91100084.27
1442014.06.26 12:13close610.010.799110.000000.81826-19.50100064.77
1452014.06.26 12:18close730.020.799040.000000.000005.95100070.72
1462014.06.26 12:18close720.010.799040.000000.795960.54100071.26
1472014.06.26 18:00buy740.010.799580.000000.80308
1482014.06.29 21:00sell750.010.800680.000000.79718
1492014.07.01 19:06buy760.020.797570.000000.00000
1502014.07.02 06:02t/p750.010.797180.000000.797184.26100075.52
1512014.07.02 10:00sell770.010.796060.000000.79256
1522014.07.03 23:00buy780.030.793540.000000.00000
1532014.07.04 04:06t/p770.010.792560.000000.792564.27100079.79
1542014.07.07 19:00sell790.010.794310.000000.79081
1552014.07.14 12:29close780.030.797060.000000.0000012.33100092.12
1562014.07.14 12:29close760.020.797060.000000.00000-1.73100090.39
1572014.07.14 12:29close740.010.797060.000000.80308-3.36100087.03
1582014.07.14 18:00sell800.020.797200.000000.00000
1592014.07.15 08:31close800.020.794490.000000.000006.60100093.62
1602014.07.15 08:31close790.010.794490.000000.79081-0.20100093.42
1612014.07.15 19:00buy810.010.791460.000000.79496
1622014.07.16 11:00sell820.010.789950.000000.78645
1632014.07.16 17:08buy830.020.789460.000000.00000
1642014.07.18 12:18close830.020.791900.000000.000005.78100099.20
1652014.07.18 12:18close810.010.791900.000000.794960.45100099.65
1662014.07.18 13:00buy840.010.793230.000000.79673
1672014.07.21 11:08sell850.020.791950.000000.00000
1682014.07.22 12:33close850.020.789520.000000.000005.92100105.56
1692014.07.22 12:33close820.010.789520.000000.786450.54100106.10
1702014.07.22 18:00buy860.020.789510.000000.00000
1712014.07.23 19:00sell870.010.790180.000000.78668
1722014.07.24 08:44close860.020.792510.000000.000007.14100113.24
1732014.07.24 08:44close840.010.792510.000000.79673-0.98100112.25
1742014.07.24 09:00buy880.010.792520.000000.79602
1752014.07.24 19:00sell890.020.792690.000000.00000
1762014.08.01 10:01t/p880.010.796020.000000.796024.10100116.35
1772014.08.05 00:00buy900.010.795890.000000.79939
1782014.08.05 20:00buy910.020.792480.000000.00000
1792014.08.07 12:53close910.020.795370.000000.000006.88100123.23
1802014.08.07 12:53close900.010.795370.000000.79939-0.72100122.52
1812014.08.07 21:00buy920.010.793990.000000.79749
1822014.08.08 13:31t/p920.010.797490.000000.797494.23100126.75
1832014.08.08 15:00sell930.030.798420.000000.00000
1842014.08.11 16:00buy940.010.797520.000000.80102
1852014.08.12 19:00buy950.020.795140.000000.00000
1862014.08.13 07:13close930.030.793980.000000.0000016.21100142.96
1872014.08.13 07:13close890.020.793980.000000.00000-3.05100139.91
1882014.08.13 07:13close870.010.793980.000000.78668-4.57100135.34
1892014.08.13 08:00sell960.010.793560.000000.79006
1902014.08.13 09:34close950.020.797680.000000.000006.13100141.48
1912014.08.13 09:34close940.010.797680.000000.801020.15100141.63
1922014.08.13 11:00buy970.010.799250.000000.80275
1932014.08.13 20:00sell980.020.800660.000000.00000
1942014.08.14 12:57t/p970.010.802750.000000.802754.19100145.82
1952014.08.14 14:00buy990.010.803390.000000.80689
1962014.08.15 04:00buy1000.020.800940.000000.00000
1972014.08.18 22:16buy1010.030.798930.000000.00000
1982014.08.19 08:30close1010.030.801520.000000.000009.38100155.21
1992014.08.19 08:30close1000.020.801520.000000.000001.33100156.54
2002014.08.19 08:30close990.010.801520.000000.80689-2.33100154.21
2012014.08.20 17:00buy1020.010.799450.000000.80295
2022014.08.25 01:05buy1030.020.797440.000000.00000
2032014.08.25 06:14close980.020.796540.000000.0000010.08100164.29
2042014.08.25 06:14close960.010.796540.000000.79006-3.59100160.70
2052014.08.26 15:00sell1040.010.796420.000000.79292
2062014.08.27 09:18buy1050.030.795410.000000.00000
2072014.08.29 15:28t/p1040.010.792920.000000.792924.26100164.97
2082014.09.01 03:00buy1060.050.790840.000000.00000
2092014.09.02 14:19close1060.050.794940.000000.0000024.83100189.79
2102014.09.02 14:19close1050.030.794940.000000.00000-2.05100187.74
2112014.09.02 14:19close1030.020.794940.000000.00000-6.38100181.36
2122014.09.02 14:19close1020.010.794940.000000.80295-5.73100175.64
2132014.09.02 21:00sell1070.010.797320.000000.79382
2142014.09.04 11:48t/p1070.010.793820.000000.793824.27100179.91
2152014.09.04 21:00buy1080.010.792640.000000.79614
2162014.09.07 21:00t/p1080.010.796140.000000.796144.24100184.15
2172014.09.07 22:00buy1090.010.800380.000000.80388
2182014.09.08 04:00sell1100.010.798330.000000.79483
2192014.09.10 01:00sell1110.020.802210.000000.00000
2202014.09.10 08:57t/p1090.010.803880.000000.803884.20100188.35
2212014.09.10 10:00buy1120.010.804480.000000.80798
2222014.09.10 10:41buy1130.020.802470.000000.00000
2232014.09.10 16:23close1110.020.799170.000000.000007.40100195.75
2242014.09.10 16:23close1100.010.799170.000000.79483-1.01100194.74
2252014.09.11 00:00buy1140.030.797510.000000.00000
2262014.09.11 23:00sell1150.010.794900.000000.79140
2272014.09.16 02:00sell1160.020.797510.000000.00000
2282014.09.17 06:50close1160.020.794860.000000.000006.46100201.19
2292014.09.17 06:50close1150.010.794860.000000.791400.06100201.25
2302014.09.17 09:00sell1170.010.795160.000000.79166
2312014.09.17 10:00buy1180.050.795130.000000.00000
2322014.09.17 19:24t/p1170.010.791660.000000.791664.25100205.50
2332014.09.17 21:00sell1190.010.790440.000000.78694
2342014.09.18 03:00buy1200.080.790960.000000.00000
2352014.09.18 12:24t/p1190.010.786940.000000.786944.26100209.76
2362014.09.18 14:00sell1210.010.786320.000000.78282
2372014.09.18 14:55sell1220.020.788340.000000.00000
2382014.09.18 17:00buy1230.120.788860.000000.00000
2392014.09.18 21:38close1220.020.785910.000000.000005.91100215.67
2402014.09.18 21:38close1210.010.785910.000000.782820.50100216.17
2412014.09.19 02:00sell1240.010.782060.000000.77856
2422014.09.19 02:33sell1250.020.784070.000000.00000
2432014.09.19 08:00buy1260.180.782860.000000.00000
2442014.09.21 21:00sell1270.030.786940.000000.00000
2452014.09.23 18:58close1270.030.784000.000000.0000010.75100226.91
2462014.09.23 18:58close1250.020.784000.000000.000000.18100227.09
2472014.09.23 18:58close1240.010.784000.000000.77856-2.35100224.74
2482014.09.24 13:00sell1280.010.782760.000000.77926
2492014.09.25 08:05t/p1280.010.779260.000000.779264.26100229.00
2502014.09.25 09:00sell1290.010.780480.000000.77698
2512014.09.26 09:00buy1300.270.780860.000000.00000
2522014.09.30 09:38t/p1290.010.776980.000000.776984.26100233.25
2532014.09.30 16:00buy1310.410.778660.000000.00000
2542014.10.01 08:00sell1320.010.777390.000000.77389
2552014.10.02 03:00sell1330.020.779730.000000.00000
2562014.10.02 12:59close1310.410.783900.000000.00000258.06100491.32
2572014.10.02 12:59close1300.270.783900.000000.0000096.72100588.04
2582014.10.02 12:59close1260.180.783900.000000.0000018.34100606.38
2592014.10.02 12:59close1230.120.783900.000000.00000-75.52100530.86
2602014.10.02 12:59close1200.080.783900.000000.00000-70.77100460.09
2612014.10.02 12:59close1180.050.783900.000000.00000-69.86100390.22
2622014.10.02 12:59close1140.030.783900.000000.00000-50.82100339.41
2632014.10.02 12:59close1130.020.783900.000000.00000-46.06100293.35
2642014.10.02 12:59close1120.010.783900.000000.80798-25.46100267.89
2652014.10.02 20:00sell1340.030.784690.000000.00000
2662014.10.03 11:00buy1350.010.785410.000000.78891
2672014.10.06 18:33sell1360.050.786690.000000.00000
2682014.10.08 14:47t/p1350.010.788910.000000.788914.19100272.08
2692014.10.08 14:47buy1370.010.789090.000000.79259
2702014.10.13 02:00buy1380.020.787070.000000.00000
2712014.10.13 14:37close1380.020.789490.000000.000005.88100277.96
2722014.10.13 14:37close1370.010.789490.000000.792590.39100278.34
2732014.10.13 18:00sell1390.080.788940.000000.00000
2742014.10.13 22:00buy1400.010.792730.000000.79623
2752014.10.14 03:00sell1410.120.791760.000000.00000
2762014.10.14 19:00sell1420.180.795080.000000.00000
2772014.10.15 08:09t/p1400.010.796230.000000.796234.22100282.57
2782014.10.15 14:00buy1430.010.799870.000000.80337
2792014.10.15 16:52t/p1430.010.803370.000000.803374.26100286.83
2802014.10.15 23:00sell1440.270.801370.000000.00000
2812014.10.16 18:00buy1450.010.797160.000000.80066
2822014.10.17 14:10close1440.270.794120.000000.00000238.26100525.09
2832014.10.17 14:10close1420.180.794120.000000.0000021.24100546.33
2842014.10.17 14:10close1410.120.794120.000000.00000-34.28100512.05
2852014.10.17 14:10close1390.080.794120.000000.00000-50.26100461.79
2862014.10.17 14:10close1360.050.794120.000000.00000-45.00100416.79
2872014.10.17 14:10close1340.030.794120.000000.00000-34.29100382.50
2882014.10.17 14:10close1330.020.794120.000000.00000-34.91100347.59
2892014.10.17 14:10close1320.010.794120.000000.77389-20.29100327.30
2902014.10.17 15:00sell1460.010.793110.000000.78961
2912014.10.20 00:00buy1470.020.792390.000000.00000
2922014.10.21 11:13t/p1460.010.789610.000000.789614.26100331.55
2932014.10.21 11:13sell1480.010.789450.000000.78595
2942014.10.21 20:00buy1490.030.789170.000000.00000
2952014.10.31 07:23t/p1480.010.785950.000000.785954.28100335.83
2962014.11.04 09:00sell1500.010.781800.000000.77830
2972014.11.04 17:00buy1510.050.785200.000000.00000
2982014.11.05 00:00sell1520.020.784250.000000.00000
2992014.11.05 14:05close1520.020.781680.000000.000006.25100342.08
3002014.11.05 14:05close1500.010.781680.000000.778300.14100342.22
3012014.11.05 14:05sell1530.010.781510.000000.77801
3022014.11.06 00:00buy1540.080.781750.000000.00000
3032014.11.09 22:00close1540.080.785150.000000.0000032.91100375.13
3042014.11.09 22:00close1510.050.785150.000000.00000-0.78100374.35
3052014.11.09 22:00close1490.030.785150.000000.00000-15.74100358.62
3062014.11.09 22:00close1470.020.785150.000000.00000-18.36100340.26
3072014.11.09 22:00close1450.010.785150.000000.80066-15.02100325.25
3082014.11.10 12:00buy1550.010.785400.000000.78890
3092014.11.10 15:00sell1560.020.783840.000000.00000
3102014.11.11 16:00buy1570.020.783050.000000.00000
3112014.11.12 09:38close1560.020.781300.000000.000006.18100331.43
3122014.11.12 09:38close1530.010.781300.000000.778010.28100331.70
3132014.11.12 11:00sell1580.010.784820.000000.78132
3142014.11.12 11:03close1570.020.785610.000000.000006.18100337.89
3152014.11.12 11:03close1550.010.785610.000000.788900.22100338.11
3162014.11.12 11:18sell1590.020.786830.000000.00000
3172014.11.12 12:00buy1600.010.786630.000000.79013
3182014.11.13 08:08t/p1600.010.790130.000000.790134.20100342.31
3192014.11.13 12:00buy1610.010.791270.000000.79477
3202014.11.13 16:00sell1620.030.792760.000000.00000
3212014.11.14 00:21t/p1610.010.794770.000000.794774.24100346.55
3222014.11.17 00:00sell1630.050.799280.000000.00000
3232014.11.18 00:00buy1640.010.796260.000000.79976
3242014.11.18 10:00t/p1640.010.799760.000000.799764.25100350.80
3252014.11.18 21:00sell1650.080.801860.000000.00000
3262014.11.19 19:00buy1660.010.800720.000000.80422
3272014.11.21 09:11close1650.080.796570.000000.0000051.55100402.35
3282014.11.21 09:11close1630.050.796570.000000.0000016.55100418.90
3292014.11.21 09:11close1620.030.796570.000000.00000-13.84100405.06
3302014.11.21 09:11close1590.020.796570.000000.00000-23.62100381.44
3312014.11.21 09:11close1580.010.796570.000000.78132-14.26100367.17
3322014.11.21 09:11sell1670.010.796400.000000.79290
3332014.11.21 12:56t/p1670.010.792900.000000.792904.26100371.43
3342014.11.24 18:00sell1680.010.791690.000000.78819
3352014.11.25 09:00buy1690.020.792830.000000.00000
3362014.11.25 15:00sell1700.020.793740.000000.00000
3372014.11.26 11:17close1700.020.791290.000000.000005.97100377.40
3382014.11.26 11:17close1680.010.791290.000000.788190.49100377.88
3392014.11.27 11:00sell1710.010.791940.000000.78844
3402014.12.01 00:32close1690.020.797260.000000.0000010.54100388.43
3412014.12.01 00:32close1660.010.797260.000000.80422-4.44100383.99
3422014.12.01 19:00buy1720.010.792540.000000.79604
3432014.12.03 08:53t/p1710.010.788440.000000.788444.27100388.26
3442014.12.03 10:00sell1730.010.787870.000000.78437
3452014.12.03 15:42t/p1730.010.784370.000000.784374.26100392.52
3462014.12.03 20:00buy1740.020.784900.000000.00000
3472014.12.04 13:39close1740.020.789220.000000.0000010.39100402.91
3482014.12.04 13:39close1720.010.789220.000000.79604-4.13100398.77
3492014.12.04 21:00sell1750.010.789860.000000.78636
3502014.12.05 13:30t/p1750.010.786360.000000.786364.26100403.04
3512014.12.08 09:00sell1760.010.787760.000000.78426
3522014.12.08 18:00buy1770.010.787520.000000.79102
3532014.12.09 13:57t/p1770.010.791020.000000.791024.24100407.28
3542014.12.09 19:00sell1780.020.790230.000000.00000
3552014.12.10 07:00buy1790.010.789740.000000.79324
3562014.12.11 00:20t/p1790.010.793240.000000.793244.20100411.48
3572014.12.11 02:00sell1800.030.792230.000000.00000
3582014.12.11 12:00buy1810.010.794730.000000.79823
3592014.12.11 15:21close1800.030.789660.000000.000009.38100420.86
3602014.12.11 15:21close1780.020.789660.000000.000001.41100422.27
3612014.12.11 15:21close1760.010.789660.000000.78426-2.30100419.97
3622014.12.12 00:00buy1820.020.788570.000000.00000
3632014.12.12 11:29close1820.020.792370.000000.000009.24100429.21
3642014.12.12 11:29close1810.010.792370.000000.79823-2.89100426.33
3652014.12.15 12:00buy1830.010.793370.000000.79687
3662014.12.15 16:29t/p1830.010.796870.000000.796874.26100430.59
3672014.12.15 22:00sell1840.010.795190.000000.79169
3682014.12.17 01:00buy1850.010.794480.000000.79798
3692014.12.17 15:13t/p1840.010.791690.000000.791694.27100434.85
3702014.12.17 16:00buy1860.020.792400.000000.00000
3712014.12.17 19:01close1860.020.794920.000000.000006.13100440.98
3722014.12.17 19:01close1850.010.794920.000000.797980.54100441.52
3732014.12.18 10:00sell1870.010.787530.000000.78403
3742014.12.18 15:08t/p1870.010.784030.000000.784034.26100445.78
3752014.12.18 19:00buy1880.010.783870.000000.78737
3762014.12.22 17:00sell1890.010.784480.000000.78098
3772014.12.31 01:00buy1900.020.781190.000000.00000
3782014.12.31 08:24t/p1890.010.780980.000000.780984.28100450.06
3792014.12.31 11:00sell1910.010.779680.000000.77618
3802014.12.31 15:59t/p1910.010.776180.000000.776184.25100454.31
3812014.12.31 22:00buy1920.030.776400.000000.00000
3822015.01.02 10:58close1920.030.780400.000000.0000014.36100468.68
3832015.01.02 10:58close1900.020.780400.000000.00000-2.07100466.61
3842015.01.02 10:58close1880.010.780400.000000.78737-4.50100462.10
3852015.01.05 15:00buy1930.010.783650.000000.78715
3862015.01.05 22:00sell1940.010.782730.000000.77923
3872015.01.06 17:20t/p1930.010.787150.000000.787154.24100466.34
3882015.01.07 09:00buy1950.010.784710.000000.78821
3892015.01.08 20:00buy1960.020.781310.000000.00000
3902015.01.09 11:43t/p1940.010.779230.000000.779234.27100470.61
3912015.01.12 08:00sell1970.010.782040.000000.77854
3922015.01.13 12:04t/p1970.010.778540.000000.778544.25100474.86
3932015.01.13 13:00sell1980.010.776410.000000.77291
3942015.01.13 22:00buy1990.030.776730.000000.00000
3952015.01.14 18:00buy2000.050.774550.000000.00000
3962015.01.15 00:11t/p1980.010.772910.000000.772914.27100479.13
3972015.01.15 12:00sell2010.010.767510.000000.76401
3982015.01.15 12:51sell2020.020.769550.000000.00000
3992015.01.15 13:14close2020.020.767120.000000.000005.91100485.04
4002015.01.15 13:14close2010.010.767120.000000.764010.48100485.52
4012015.01.15 21:00buy2030.080.765790.000000.00000
4022015.01.16 10:00sell2040.010.763850.000000.76035
4032015.01.16 15:43t/p2040.010.760350.000000.760354.26100489.78
4042015.01.19 08:00sell2050.010.763970.000000.76047
4052015.01.19 21:00sell2060.020.767960.000000.00000
4062015.01.20 10:07close2060.020.764870.000000.000007.53100497.31
4072015.01.20 10:07close2050.010.764870.000000.76047-1.10100496.21
4082015.01.20 21:00buy2070.120.762340.000000.00000
4092015.01.21 13:55close2070.120.769130.000000.0000098.81100595.02
4102015.01.21 13:55close2030.080.769130.000000.0000031.88100626.90
4112015.01.21 13:55close2000.050.769130.000000.00000-33.60100593.30
4122015.01.21 13:55close1990.030.769130.000000.00000-28.17100565.13
4132015.01.21 13:55close1960.020.769130.000000.00000-30.02100535.11
4142015.01.21 13:55close1950.010.769130.000000.78821-19.20100515.91
4152015.01.21 19:00sell2080.010.765690.000000.76219
4162015.01.22 13:00buy2090.010.765680.000000.76918
4172015.01.22 13:40buy2100.020.763610.000000.00000
4182015.01.22 13:40t/p2080.010.762190.000000.762194.27100520.17
4192015.01.22 13:40buy2110.030.761550.000000.00000
4202015.01.22 13:44close2110.030.764210.000000.000009.70100529.87
4212015.01.22 13:44close2100.020.764210.000000.000001.45100531.32
4222015.01.22 13:44close2090.010.764210.000000.76918-1.78100529.54
4232015.01.22 13:44buy2120.010.764520.000000.76802
4242015.01.22 13:46buy2130.020.762420.000000.00000
4252015.01.22 15:00sell2140.010.757530.000000.75403
4262015.01.22 23:00buy2150.030.757580.000000.00000
4272015.01.23 08:45t/p2140.010.754030.000000.754034.25100533.80
4282015.01.23 11:00sell2160.010.749620.000000.74612
4292015.01.23 12:06t/p2160.010.746120.000000.746124.26100538.06
4302015.01.26 17:00sell2170.010.748180.000000.74468
4312015.01.27 00:59t/p2170.010.744680.000000.744684.25100542.31
4322015.01.27 06:00buy2180.050.744140.000000.00000
4332015.01.27 18:00sell2190.010.746900.000000.74340
4342015.01.29 22:00sell2200.020.751230.000000.00000
4352015.02.02 08:34close2180.050.753850.000000.0000058.45100600.76
4362015.02.02 08:34close2150.030.753850.000000.00000-14.11100586.65
4372015.02.02 08:34close2130.020.753850.000000.00000-21.18100565.47
4382015.02.02 08:34close2120.010.753850.000000.76802-13.14100552.33
4392015.02.02 16:00sell2210.030.754380.000000.00000
4402015.02.03 15:00buy2220.010.757800.000000.76130
4412015.02.03 23:00sell2230.050.756900.000000.00000
4422015.02.04 10:55close2230.050.753380.000000.0000021.40100573.74
4432015.02.04 10:55close2210.030.753380.000000.000003.67100577.40
4442015.02.04 10:55close2200.020.753380.000000.00000-5.20100572.20
4452015.02.04 10:55close2190.010.753380.000000.74340-7.86100564.34
4462015.02.04 20:00buy2240.020.750270.000000.00000
4472015.02.06 02:00sell2250.010.747900.000000.74440
4482015.02.06 13:31t/p2250.010.744400.000000.744404.25100568.59
4492015.02.08 22:00buy2260.030.741780.000000.00000
4502015.02.09 14:00sell2270.010.742180.000000.73868
4512015.02.10 03:00sell2280.020.744190.000000.00000
4522015.02.10 09:22close2280.020.741760.000000.000005.90100574.49
4532015.02.10 09:22close2270.010.741760.000000.738680.51100575.00
4542015.02.11 10:00sell2290.010.740390.000000.73689
4552015.02.12 05:00sell2300.020.743210.000000.00000
4562015.02.12 10:49close2300.020.740510.000000.000006.56100581.56
4572015.02.12 10:49close2290.010.740510.000000.73689-0.14100581.42
4582015.02.13 14:00sell2310.010.740010.000000.73651
4592015.02.16 01:06buy2320.050.739770.000000.00000
4602015.02.17 19:00sell2330.020.742580.000000.00000
4612015.02.18 09:30close2330.020.739970.000000.000006.36100587.78
4622015.02.18 09:30close2310.010.739970.000000.736510.06100587.83
4632015.02.18 20:00buy2340.080.737470.000000.00000
4642015.02.19 09:00sell2350.010.740090.000000.73659
4652015.02.19 12:12t/p2350.010.736590.000000.736594.25100592.08
4662015.02.20 09:00sell2360.010.736410.000000.73291
4672015.02.20 17:35close2340.080.741990.000000.0000043.35100635.43
4682015.02.20 17:35close2320.050.741990.000000.0000012.92100648.35
4692015.02.20 17:35close2260.030.741990.000000.00000-0.02100648.33
4702015.02.20 17:35close2240.020.741990.000000.00000-20.81100627.52
4712015.02.20 17:35close2220.010.741990.000000.76130-19.58100607.94
4722015.02.23 01:00sell2370.020.739700.000000.00000
4732015.02.23 08:25close2370.020.736850.000000.000006.93100614.87
4742015.02.23 08:25close2360.010.736850.000000.73291-0.53100614.35
4752015.02.23 20:00buy2380.010.733470.000000.73697
4762015.02.24 11:00sell2390.010.731740.000000.72824
4772015.02.24 11:28sell2400.020.733760.000000.00000
4782015.02.26 02:10close2400.020.731330.000000.000005.93100620.28
4792015.02.26 02:10close2390.010.731330.000000.728240.50100620.78
4802015.02.26 04:00sell2410.010.731170.000000.72767
4812015.02.26 05:00buy2420.020.731460.000000.00000
4822015.02.26 13:51t/p2410.010.727670.000000.727674.25100625.03
4832015.02.26 15:00sell2430.010.728150.000000.72465
4842015.02.26 23:00buy2440.030.726650.000000.00000
4852015.03.01 23:13t/p2430.010.724650.000000.724654.25100629.28
4862015.03.02 18:00sell2450.010.727710.000000.72421
4872015.03.04 09:10t/p2450.010.724210.000000.724214.27100633.54
4882015.03.04 10:00sell2460.010.725800.000000.72230
4892015.03.05 14:00buy2470.050.724640.000000.00000
4902015.03.05 14:05buy2480.080.722610.000000.00000
4912015.03.05 17:01t/p2460.010.722300.000000.722304.26100637.80
4922015.03.05 18:00sell2490.010.723410.000000.71991
4932015.03.06 13:31t/p2490.010.719910.000000.719914.26100642.06
4942015.03.06 13:31sell2500.010.719610.000000.71611
4952015.03.10 00:00buy2510.120.717320.000000.00000
4962015.03.10 03:16t/p2500.010.716110.000000.716114.27100646.33
4972015.03.10 11:00sell2520.010.713530.000000.71003
4982015.03.10 15:58t/p2520.010.710030.000000.710034.25100650.58
4992015.03.10 16:00buy2530.180.709860.000000.00000
5002015.03.10 17:00sell2540.010.710020.000000.70652
5012015.03.11 08:32t/p2540.010.706520.000000.706524.25100654.83
5022015.03.11 11:00sell2550.010.702230.000000.69873
5032015.03.11 11:46sell2560.020.704230.000000.00000
5042015.03.11 15:00buy2570.270.706990.000000.00000
5052015.03.12 18:29close2570.270.714320.000000.00000239.03100893.86
5062015.03.12 18:29close2530.180.714320.000000.0000096.22100990.08
5072015.03.12 18:29close2510.120.714320.000000.00000-44.66100945.43
5082015.03.12 18:29close2480.080.714320.000000.00000-81.67100863.76
5092015.03.12 18:29close2470.050.714320.000000.00000-63.38100800.38
5102015.03.12 18:29close2440.030.714320.000000.00000-45.75100754.63
5112015.03.12 18:29close2420.020.714320.000000.00000-42.19100712.44
5122015.03.12 18:29close2380.010.714320.000000.73697-23.64100688.80
5132015.03.12 21:00sell2580.030.714550.000000.00000
5142015.03.13 14:00buy2590.010.715440.000000.71894
5152015.03.16 03:00buy2600.020.712860.000000.00000
5162015.03.16 13:55close2600.020.715480.000000.000006.37100695.17
5172015.03.16 13:55close2590.010.715480.000000.718940.03100695.20
5182015.03.16 15:00buy2610.010.715270.000000.71877
5192015.03.17 10:27t/p2610.010.718770.000000.718774.24100699.44
5202015.03.17 18:00sell2620.050.718140.000000.00000
5212015.03.18 10:00buy2630.010.723170.000000.72667
5222015.03.18 19:00sell2640.080.722700.000000.00000
5232015.03.18 19:40sell2650.120.724740.000000.00000
5242015.03.18 20:03t/p2630.010.726670.000000.726674.25100703.69
5252015.03.19 08:19close2650.120.719530.000000.0000076.10100779.79
5262015.03.19 08:19close2640.080.719530.000000.0000030.89100810.68
5272015.03.19 08:19close2620.050.719530.000000.00000-8.40100802.29
5282015.03.19 08:19close2580.030.719530.000000.00000-18.11100784.18
5292015.03.19 08:19close2560.020.719530.000000.00000-37.15100747.03
5302015.03.19 08:19close2550.010.719530.000000.69873-21.00100726.03
5312015.03.19 16:00buy2660.010.721330.000000.72483
5322015.03.20 04:00sell2670.010.723300.000000.71980
5332015.03.20 08:25t/p2660.010.724830.000000.724834.23100730.26
5342015.03.23 08:00buy2680.010.725540.000000.72904
5352015.03.23 10:36t/p2680.010.729040.000000.729044.25100734.51
5362015.03.23 19:00sell2690.020.732400.000000.00000
5372015.03.24 10:00buy2700.010.734420.000000.73792
5382015.03.24 16:17sell2710.030.734420.000000.00000
5392015.03.25 11:02t/p2700.010.737920.000000.737924.24100738.75
5402015.03.25 17:25sell2720.050.736420.000000.00000
5412015.03.26 17:30close2720.050.733060.000000.0000020.47100759.22
5422015.03.26 17:30close2710.030.733060.000000.000004.99100764.21
5432015.03.26 17:30close2690.020.733060.000000.00000-1.57100762.63
5442015.03.26 17:30close2670.010.733060.000000.71980-11.84100750.79
5452015.03.27 01:00buy2730.010.732810.000000.73631
5462015.03.27 11:00sell2740.010.727700.000000.72420
5472015.03.27 15:00buy2750.020.729690.000000.00000
5482015.03.27 16:09close2750.020.732510.000000.000006.86100757.65
5492015.03.27 16:09close2730.010.732510.000000.73631-0.36100757.29
5502015.03.30 01:00sell2760.020.731190.000000.00000
5512015.03.30 08:00buy2770.010.730300.000000.73380
5522015.03.30 13:34t/p2770.010.733800.000000.733804.26100761.55
5532015.03.31 01:00buy2780.010.732090.000000.73559
5542015.03.31 07:24close2760.020.728280.000000.000007.09100768.63
5552015.03.31 07:24close2740.010.728280.000000.72420-0.69100767.94
5562015.03.31 07:24sell2790.010.728140.000000.72464
5572015.03.31 14:27t/p2790.010.724640.000000.724644.25100772.19
5582015.03.31 19:00buy2800.020.723740.000000.00000
5592015.04.01 10:35close2800.020.728300.000000.0000011.05100783.24
5602015.04.01 10:35close2780.010.728300.000000.73559-4.63100778.61
5612015.04.01 16:00sell2810.010.726360.000000.72286
5622015.04.02 04:00buy2820.010.726040.000000.72954
5632015.04.02 08:28t/p2820.010.729540.000000.729544.25100782.86
5642015.04.02 18:00sell2830.020.733520.000000.00000
5652015.04.03 11:00buy2840.010.734380.000000.73788
5662015.04.03 13:12t/p2840.010.737880.000000.737884.26100787.12
5672015.04.06 14:00buy2850.010.736840.000000.74034
5682015.04.07 04:00buy2860.020.734460.000000.00000
5692015.04.07 08:30close2830.020.729320.000000.0000010.23100797.35
5702015.04.07 08:30close2810.010.729320.000000.72286-3.58100793.76
5712015.04.07 10:00sell2870.010.730150.000000.72665
5722015.04.07 16:00buy2880.030.730450.000000.00000
5732015.04.08 11:38t/p2870.010.726650.000000.726654.26100798.02
5742015.04.08 19:00buy2890.050.725800.000000.00000
5752015.04.09 17:00sell2900.010.724020.000000.72052
5762015.04.13 17:43t/p2900.010.720520.000000.720524.26100802.28
5772015.04.13 20:00buy2910.080.720890.000000.00000
5782015.04.14 19:00sell2920.010.721110.000000.71761
5792015.04.15 11:50t/p2920.010.717610.000000.717614.26100806.54
5802015.04.15 12:00sell2930.010.717670.000000.71417
5812015.04.16 15:00buy2940.120.718300.000000.00000
5822015.04.17 01:00sell2950.020.721270.000000.00000
5832015.04.17 12:40close2950.020.718290.000000.000007.25100813.79
5842015.04.17 12:40close2930.010.718290.000000.71417-0.74100813.05
5852015.04.20 03:00sell2960.010.721350.000000.71785
5862015.04.21 07:13t/p2960.010.717850.000000.717854.26100817.31
5872015.04.21 07:13sell2970.010.717670.000000.71417
5882015.04.22 11:58t/p2970.010.714170.000000.714174.25100821.57
5892015.04.22 11:58sell2980.010.714000.000000.71050
5902015.04.22 20:00buy2990.180.713370.000000.00000
5912015.04.23 21:00sell3000.020.718640.000000.00000
5922015.04.24 06:26close2990.180.719960.000000.00000142.84100964.41
5932015.04.24 06:26close2940.120.719960.000000.0000022.41100986.81
5942015.04.24 06:26close2910.080.719960.000000.00000-11.00100975.81
5952015.04.24 06:26close2890.050.719960.000000.00000-37.20100938.61
5962015.04.24 06:26close2880.030.719960.000000.00000-39.34100899.28
5972015.04.24 06:26close2860.020.719960.000000.00000-35.97100863.31
5982015.04.24 06:26close2850.010.719960.000000.74034-20.90100842.41
5992015.04.24 10:56close3000.020.715320.000000.000008.08100850.49
6002015.04.24 10:56close2980.010.715320.000000.71050-1.59100848.90
6012015.04.27 16:00sell3010.010.714870.000000.71137
6022015.04.28 02:00buy3020.010.714340.000000.71784
6032015.04.29 12:38t/p3020.010.717840.000000.717844.24100853.14
6042015.04.29 22:00sell3030.020.720250.000000.00000
6052015.04.30 09:00buy3040.010.725300.000000.72880
6062015.04.30 14:45t/p3040.010.728800.000000.728804.25100857.39
6072015.04.30 21:00sell3050.030.730960.000000.00000
6082015.05.01 10:00buy3060.010.735110.000000.73861
6092015.05.01 12:15t/p3060.010.738610.000000.738614.26100861.65
6102015.05.04 14:00buy3070.010.738400.000000.74190
6112015.05.05 00:00sell3080.050.737250.000000.00000
6122015.05.05 12:00buy3090.020.735740.000000.00000
6132015.05.06 03:19close3090.020.738390.000000.000006.40100868.05
6142015.05.06 03:19close3070.010.738390.000000.74190-0.05100868.00
6152015.05.06 09:00buy3100.010.739900.000000.74340
6162015.05.06 12:20sell3110.080.739250.000000.00000
6172015.05.06 14:13t/p3100.010.743400.000000.743404.25100872.25
6182015.05.06 15:00buy3120.010.744700.000000.74820
6192015.05.06 22:00sell3130.120.743940.000000.00000
6202015.05.07 08:27t/p3120.010.748200.000000.748204.19100876.45
6212015.05.07 09:00buy3140.010.747630.000000.75113
6222015.05.07 21:00close3130.120.737270.000000.0000097.40100973.85
6232015.05.07 21:00close3110.080.737270.000000.0000019.31100993.16
6242015.05.07 21:00close3080.050.737270.000000.00000-0.07100993.09
6252015.05.07 21:00close3050.030.737270.000000.00000-22.96100970.13
6262015.05.07 21:00close3030.020.737270.000000.00000-41.34100928.79
6272015.05.07 21:00close3010.010.737270.000000.71137-27.20100901.59
6282015.05.08 07:00buy3150.020.724360.000000.00000
6292015.05.10 21:00sell3160.010.724820.000000.72132
6302015.05.11 10:31t/p3160.010.721320.000000.721324.26100905.86
6312015.05.11 13:00sell3170.010.718130.000000.71463
6322015.05.11 15:52t/p3170.010.714630.000000.714634.26100910.12
6332015.05.11 21:00buy3180.030.715790.000000.00000
6342015.05.12 13:00sell3190.010.717400.000000.71390
6352015.05.12 13:51sell3200.020.719400.000000.00000
6362015.05.12 15:06close3200.020.716930.000000.000006.01100916.13
6372015.05.12 15:06close3190.010.716930.000000.713900.57100916.70
6382015.05.13 10:00sell3210.010.717090.000000.71359
6392015.05.13 21:00sell3220.020.720950.000000.00000
6402015.05.15 07:00sell3230.030.723390.000000.00000
6412015.05.15 16:03close3180.030.725180.000000.0000033.90100950.60
6422015.05.15 16:03close3150.020.725180.000000.000001.73100952.32
6432015.05.15 16:03close3140.010.725180.000000.75113-27.44100924.88
6442015.05.18 02:00sell3240.050.727200.000000.00000
6452015.05.18 17:57close3240.050.723200.000000.0000024.31100949.19
6462015.05.18 17:57close3230.030.723200.000000.000000.71100949.90
6472015.05.18 17:57close3220.020.723200.000000.00000-5.45100944.44
6482015.05.18 17:57close3210.010.723200.000000.71359-7.42100937.03
6492015.05.19 00:00buy3250.010.723150.000000.72665
6502015.05.19 09:00sell3260.010.719870.000000.71637
6512015.05.19 12:30buy3270.020.721140.000000.00000
6522015.05.19 18:00buy3280.030.718810.000000.00000
6532015.05.20 06:00t/p3260.010.716370.000000.716374.26100941.29
6542015.05.20 08:00sell3290.010.716500.000000.71300
6552015.05.20 13:53t/p3290.010.713000.000000.713004.25100945.54
6562015.05.20 14:00buy3300.050.713430.000000.00000
6572015.05.20 15:00sell3310.010.713920.000000.71042
6582015.05.21 11:58t/p3310.010.710420.000000.710424.27100949.81
6592015.05.21 19:00buy3320.080.710430.000000.00000
6602015.05.22 10:01close3320.080.715040.000000.0000044.68100994.49
6612015.05.22 10:01close3300.050.715040.000000.000009.41101003.90
6622015.05.22 10:01close3280.030.715040.000000.00000-14.02100989.88
6632015.05.22 10:01close3270.020.715040.000000.00000-15.02100974.86
6642015.05.22 10:01close3250.010.715040.000000.72665-9.94100964.91
6652015.05.22 15:00sell3330.010.711390.000000.70789
6662015.05.25 05:00buy3340.010.710000.000000.71350
6672015.05.25 07:54t/p3330.010.707890.000000.707894.26100969.18
6682015.05.26 01:00sell3350.010.708080.000000.70458
6692015.05.26 11:00buy3360.020.707780.000000.00000
6702015.05.27 15:34close3360.020.710280.000000.000006.04100975.22
6712015.05.27 15:34close3340.010.710280.000000.713500.30100975.52
6722015.05.27 16:00buy3370.010.710680.000000.71418
6732015.05.27 23:00sell3380.020.710200.000000.00000
6742015.05.28 09:42t/p3370.010.714180.000000.714184.19100979.71
6752015.05.28 10:00buy3390.010.714250.000000.71775
6762015.05.28 15:00sell3400.030.713910.000000.00000
6772015.05.29 09:32t/p3390.010.717750.000000.717754.23100983.94
6782015.05.29 10:00buy3410.010.718600.000000.72210
6792015.06.01 22:00sell3420.050.718500.000000.00000
6802015.06.02 07:14t/p3410.010.722100.000000.722104.21100988.16
6812015.06.02 09:00buy3430.010.720640.000000.72414
6822015.06.02 11:02t/p3430.010.724140.000000.724144.25100992.41
6832015.06.02 20:00sell3440.080.726510.000000.00000
6842015.06.03 15:00buy3450.010.734890.000000.73839
6852015.06.03 22:00sell3460.120.734790.000000.00000
6862015.06.04 08:42t/p3450.010.738390.000000.738394.19100996.60
6872015.06.05 03:00buy3470.010.730230.000000.73373
6882015.06.05 07:00t/p3470.010.733730.000000.733734.25101000.85
6892015.06.08 00:00buy3480.010.727560.000000.73106
6902015.06.08 07:50t/p3480.010.731060.000000.731064.26101005.11
6912015.06.09 23:00buy3490.010.733170.000000.73667
6922015.06.10 19:00buy3500.020.728870.000000.00000
6932015.06.11 12:30close3460.120.724970.000000.00000143.58101148.69
6942015.06.11 12:30close3440.080.724970.000000.0000015.20101163.90
6952015.06.11 12:30close3420.050.724970.000000.00000-39.19101124.71
6962015.06.11 12:30close3400.030.724970.000000.00000-40.23101084.48
6972015.06.11 12:30close3380.020.724970.000000.00000-35.83101048.64
6982015.06.11 12:30close3350.010.724970.000000.70458-20.49101028.15
6992015.06.11 21:00buy3510.030.725490.000000.00000
7002015.06.12 10:00sell3520.010.721740.000000.71824
7012015.06.12 14:12buy3530.050.723480.000000.00000
7022015.06.15 05:13buy3540.080.721480.000000.00000
7032015.06.15 08:11close3540.080.724730.000000.0000031.61101059.76
7042015.06.15 08:11close3530.050.724730.000000.000007.51101067.27
7052015.06.15 08:11close3510.030.724730.000000.00000-2.89101064.37
7062015.06.15 08:11close3500.020.724730.000000.00000-10.26101054.11
7072015.06.15 08:11close3490.010.724730.000000.73667-10.37101043.74
7082015.06.16 08:00buy3550.010.724170.000000.72767
7092015.06.16 12:14t/p3520.010.718240.000000.718244.27101048.01
7102015.06.16 13:00sell3560.010.719150.000000.71565
7112015.06.16 21:00buy3570.020.718820.000000.00000
7122015.06.17 10:01t/p3560.010.715650.000000.715654.26101052.27
7132015.06.17 10:01sell3580.010.715470.000000.71197
7142015.06.17 18:00buy3590.030.716010.000000.00000
7152015.06.18 16:23close3590.030.719470.000000.0000012.44101064.71
7162015.06.18 16:23close3570.020.719470.000000.000001.43101066.14
7172015.06.18 16:23close3550.010.719470.000000.72767-5.79101060.35
7182015.06.18 17:00buy3600.010.716880.000000.72038
7192015.06.19 15:00buy3610.020.713410.000000.00000
7202015.06.21 21:05close3610.020.716530.000000.000007.58101067.93
7212015.06.21 21:05close3600.010.716530.000000.72038-0.44101067.49
7222015.06.22 14:00buy3620.010.718140.000000.72164
7232015.06.23 08:25t/p3580.010.711970.000000.711974.28101071.77
7242015.06.23 16:00buy3630.020.710570.000000.00000
7252015.06.24 23:00sell3640.010.713340.000000.70984
7262015.06.26 14:47t/p3640.010.709840.000000.709844.26101076.03
7272015.06.29 04:00buy3650.030.700920.000000.00000
7282015.06.29 08:56close3650.030.708170.000000.0000026.44101102.47
7292015.06.29 08:56close3630.020.708170.000000.00000-6.06101096.41
7302015.06.29 08:56close3620.010.708170.000000.72164-12.25101084.16
7312015.06.29 23:00sell3660.010.712990.000000.70949
7322015.06.30 08:30t/p3660.010.709490.000000.709494.25101088.41
7332015.06.30 14:00buy3670.010.711050.000000.71455
7342015.06.30 14:57buy3680.020.709040.000000.00000
7352015.06.30 16:00sell3690.010.709150.000000.70565
7362015.07.01 08:59close3680.020.711460.000000.000005.85101094.26
7372015.07.01 08:59close3670.010.711460.000000.714550.47101094.74
7382015.07.01 09:00sell3700.020.711700.000000.00000
7392015.07.01 10:00buy3710.010.710470.000000.71397
7402015.07.01 11:26close3700.020.709090.000000.000006.35101101.09
7412015.07.01 11:26close3690.010.709090.000000.705650.07101101.16
7422015.07.01 15:00sell3720.010.710570.000000.70707
7432015.07.05 21:00t/p3720.010.707070.000000.707074.26101105.42
7442015.07.05 22:00sell3730.010.706130.000000.70263
7452015.07.05 22:03sell3740.020.708190.000000.00000
7462015.07.06 05:08buy3750.020.708470.000000.00000
7472015.07.06 05:55close3750.020.710910.000000.000005.93101111.35
7482015.07.06 05:55close3710.010.710910.000000.713970.44101111.78
7492015.07.06 05:55buy3760.010.711070.000000.71457
7502015.07.07 00:00buy3770.020.708360.000000.00000
7512015.07.07 19:06close3770.020.711030.000000.000006.50101118.28
7522015.07.07 19:06close3760.010.711030.000000.71457-0.07101118.21
7532015.07.08 02:00sell3780.030.711800.000000.00000
7542015.07.08 09:00buy3790.010.716890.000000.72039
7552015.07.08 14:29t/p3790.010.720390.000000.720394.26101122.47
7562015.07.08 19:00sell3800.050.720290.000000.00000
7572015.07.09 17:00buy3810.010.716820.000000.72032
7582015.07.09 22:29t/p3810.010.720320.000000.720324.25101126.72
7592015.07.13 02:00buy3820.010.717870.000000.72137
7602015.07.13 08:02close3800.050.713610.000000.0000040.67101167.40
7612015.07.13 08:02close3780.030.713610.000000.00000-6.56101160.84
7622015.07.13 08:02close3740.020.713610.000000.00000-13.14101147.70
7632015.07.13 08:02close3730.010.713610.000000.70263-9.07101138.63
7642015.07.13 10:00sell3830.010.711430.000000.70793
7652015.07.13 18:00buy3840.020.710670.000000.00000
7662015.07.14 09:56t/p3830.010.707930.000000.707934.26101142.89
7672015.07.14 12:00sell3850.010.707980.000000.70448
7682015.07.14 17:58t/p3850.010.704480.000000.704484.25101147.14
7692015.07.14 23:00buy3860.030.704480.000000.00000
7702015.07.15 16:00sell3870.010.701900.000000.69840
7712015.07.16 00:00buy3880.050.700060.000000.00000
7722015.07.16 07:37t/p3870.010.698400.000000.698404.26101151.40
7732015.07.16 14:00sell3890.010.698790.000000.69529
7742015.07.17 06:31t/p3890.010.695290.000000.695294.25101155.65
7752015.07.17 09:00sell3900.010.695990.000000.69249
7762015.07.17 12:00buy3910.080.698060.000000.00000
7772015.07.20 02:00buy3920.120.694300.000000.00000
7782015.07.21 13:13close3920.120.699580.000000.0000076.79101232.44
7792015.07.21 13:13close3910.080.699580.000000.0000014.49101246.93
7802015.07.21 13:13close3880.050.699580.000000.00000-3.19101243.74
7812015.07.21 13:13close3860.030.699580.000000.00000-18.27101225.47
7822015.07.21 13:13close3840.020.699580.000000.00000-27.26101198.21
7832015.07.21 13:13close3820.010.699580.000000.72137-22.38101175.83
7842015.07.21 22:00sell3930.020.702920.000000.00000
7852015.07.22 10:25close3930.020.698850.000000.000009.90101185.72
7862015.07.22 10:25close3900.010.698850.000000.69249-3.46101182.26
7872015.07.22 18:00buy3940.010.699440.000000.70294
7882015.07.23 07:00sell3950.010.699410.000000.69591
7892015.07.23 07:30sell3960.020.701410.000000.00000
7902015.07.23 08:30t/p3940.010.702940.000000.702944.19101186.46
7912015.07.23 10:00buy3970.010.704450.000000.70795
7922015.07.23 16:15t/p3970.010.707950.000000.707954.25101190.71
7932015.07.23 21:00sell3980.030.707820.000000.00000
7942015.07.27 04:00buy3990.010.708890.000000.71239
7952015.07.27 07:11t/p3990.010.712390.000000.712394.25101194.96
7962015.07.27 15:00sell4000.050.712760.000000.00000
7972015.07.28 17:00buy4010.010.708390.000000.71189
7982015.07.29 10:42close4000.050.707260.000000.0000033.47101228.42
7992015.07.29 10:42close3980.030.707260.000000.000002.07101230.49
8002015.07.29 10:42close3960.020.707260.000000.00000-14.21101216.28
8012015.07.29 10:42close3950.010.707260.000000.69591-9.54101206.74
8022015.07.29 18:04buy4020.020.706380.000000.00000
8032015.07.30 14:00sell4030.010.699480.000000.69598
8042015.07.30 18:00buy4040.030.700260.000000.00000
8052015.07.31 09:49close4040.030.704840.000000.0000016.64101223.38
8062015.07.31 09:49close4020.020.704840.000000.00000-3.89101219.49
8072015.07.31 09:49close4010.010.704840.000000.71189-4.40101215.09
8082015.08.03 05:00buy4050.010.702990.000000.70649
8092015.08.03 19:00sell4060.020.702510.000000.00000
8102015.08.04 18:07close4060.020.699740.000000.000006.74101221.82
8112015.08.04 18:07close4030.010.699740.000000.69598-0.31101221.51
8122015.08.05 03:00buy4070.020.699040.000000.00000
8132015.08.05 13:00sell4080.010.696940.000000.69344
8142015.08.05 14:00buy4090.030.696950.000000.00000
8152015.08.06 00:24close4090.030.699860.000000.0000010.44101231.95
8162015.08.06 00:24close4070.020.699860.000000.000001.89101233.84
8172015.08.06 00:24close4050.010.699860.000000.70649-3.90101229.93
8182015.08.06 13:00buy4100.010.701070.000000.70457
8192015.08.06 15:11t/p4100.010.704570.000000.704574.26101234.19
8202015.08.06 22:00sell4110.020.704110.000000.00000
8212015.08.09 23:00sell4120.030.707540.000000.00000
8222015.08.10 21:00buy4130.010.706720.000000.71022
8232015.08.11 12:40t/p4130.010.710220.000000.710224.23101238.43
8242015.08.12 04:00buy4140.010.711440.000000.71494
8252015.08.12 08:17t/p4140.010.714940.000000.714944.25101242.68
8262015.08.12 14:00sell4150.050.715780.000000.00000
8272015.08.13 15:00buy4160.010.714210.000000.71771
8282015.08.17 01:00buy4170.020.709180.000000.00000
8292015.08.17 03:17close4150.050.708810.000000.0000042.42101285.10
8302015.08.17 03:17close4120.030.708810.000000.00000-4.57101280.53
8312015.08.17 03:17close4110.020.708810.000000.00000-11.37101269.16
8322015.08.17 03:17close4080.010.708810.000000.69344-14.40101254.76
8332015.08.17 22:00sell4180.010.710760.000000.70726
8342015.08.18 08:35t/p4180.010.707260.000000.707264.26101259.02
8352015.08.18 18:00buy4190.030.704340.000000.00000
8362015.08.19 12:00sell4200.010.704810.000000.70131
8372015.08.19 17:58close4190.030.708760.000000.0000016.06101275.08
8382015.08.19 17:58close4170.020.708760.000000.00000-1.10101273.99
8392015.08.19 17:58close4160.010.708760.000000.71771-6.70101267.29
8402015.08.20 01:00sell4210.020.709710.000000.00000
8412015.08.20 11:00buy4220.010.714350.000000.71785
8422015.08.20 15:00sell4230.030.714720.000000.00000
8432015.08.21 02:34t/p4220.010.717850.000000.717854.24101271.53
8442015.08.21 06:00buy4240.010.718760.000000.72226
8452015.08.21 07:00sell4250.050.718090.000000.00000
8462015.08.21 15:02t/p4240.010.722260.000000.722264.25101275.78
8472015.08.23 23:00sell4260.080.726140.000000.00000
8482015.08.24 04:00buy4270.010.730550.000000.73405
8492015.08.24 05:00sell4280.120.730220.000000.00000
8502015.08.24 13:02t/p4270.010.734050.000000.734054.25101280.03
8512015.08.25 18:00buy4290.010.729020.000000.73252
8522015.08.25 20:02t/p4290.010.732520.000000.732524.26101284.29
8532015.08.26 16:00buy4300.010.735300.000000.73880
8542015.08.26 22:16sell4310.180.732220.000000.00000
8552015.08.27 07:00buy4320.020.731630.000000.00000
8562015.08.27 13:00buy4330.030.729050.000000.00000
8572015.08.28 07:44close4330.030.732120.000000.0000011.14101295.44
8582015.08.28 07:44close4320.020.732120.000000.000001.15101296.59
8592015.08.28 07:44close4300.010.732120.000000.73880-3.95101292.64
8602015.08.28 16:33close4310.180.726170.000000.00000132.59101425.24
8612015.08.28 16:33close4280.120.726170.000000.0000059.27101484.51
8622015.08.28 16:33close4260.080.726170.000000.00000-0.15101484.36
8632015.08.28 16:33close4250.050.726170.000000.00000-49.03101435.33
8642015.08.28 16:33close4230.030.726170.000000.00000-41.70101393.63
8652015.08.28 16:33close4210.020.726170.000000.00000-39.98101353.65
8662015.08.28 16:33close4200.010.726170.000000.70131-25.94101327.71
8672015.08.31 01:00buy4340.010.727890.000000.73139
8682015.08.31 11:00sell4350.010.726940.000000.72344
8692015.08.31 17:49t/p4340.010.731390.000000.731394.25101331.96
8702015.09.01 00:00sell4360.020.730580.000000.00000
8712015.09.01 09:00buy4370.010.735490.000000.73899
8722015.09.01 09:55buy4380.020.733460.000000.00000
8732015.09.01 13:00sell4390.030.735090.000000.00000
8742015.09.01 16:41close4380.020.735890.000000.000005.91101337.87
8752015.09.01 16:41close4370.010.735890.000000.738990.49101338.36
8762015.09.01 20:00buy4400.010.738470.000000.74197
8772015.09.02 01:34sell4410.050.737090.000000.00000
8782015.09.02 13:00buy4420.020.735790.000000.00000
8792015.09.02 14:46close4410.050.733530.000000.0000021.64101360.00
8802015.09.02 14:46close4390.030.733530.000000.000005.70101365.70
8812015.09.02 14:46close4360.020.733530.000000.00000-7.16101358.53
8822015.09.02 14:46close4350.010.733530.000000.72344-8.01101350.52
8832015.09.02 14:46sell4430.010.733360.000000.72986
8842015.09.02 23:00buy4440.030.733170.000000.00000
8852015.09.03 08:01close4440.030.736090.000000.0000010.48101361.00
8862015.09.03 08:01close4420.020.736090.000000.000000.62101361.61
8872015.09.03 08:01close4400.010.736090.000000.74197-2.98101358.64
8882015.09.03 12:41t/p4430.010.729860.000000.729864.27101362.91
8892015.09.03 14:00sell4450.010.728950.000000.72545
8902015.09.03 22:00buy4460.010.729070.000000.73257
8912015.09.04 08:26t/p4460.010.732570.000000.732574.23101367.14
8922015.09.04 15:00sell4470.020.732490.000000.00000
8932015.09.07 00:21sell4480.030.734490.000000.00000
8942015.09.07 08:43close4480.030.731720.000000.0000010.10101377.24
8952015.09.07 08:43close4470.020.731720.000000.000001.88101379.11
8962015.09.07 08:43close4450.010.731720.000000.72545-3.36101375.75
8972015.09.07 18:00buy4490.010.730860.000000.73436
8982015.09.08 08:00sell4500.010.728360.000000.72486
8992015.09.08 11:50t/p4500.010.724860.000000.724864.26101380.01
9002015.09.08 16:00buy4510.020.727120.000000.00000
9012015.09.09 04:00sell4520.010.725690.000000.72219
9022015.09.09 21:53close4510.020.730120.000000.000007.25101387.26
9032015.09.09 21:53close4490.010.730120.000000.73436-0.94101386.32
9042015.09.10 04:00sell4530.020.730070.000000.00000
9052015.09.10 09:51close4530.020.726840.000000.000007.85101394.17
9062015.09.10 09:51close4520.010.726840.000000.72219-1.38101392.79
9072015.09.10 17:00buy4540.010.729690.000000.73319
9082015.09.11 04:00sell4550.010.730240.000000.72674
9092015.09.11 15:04t/p4540.010.733190.000000.733194.24101397.03
9102015.09.13 23:00sell4560.020.734540.000000.00000
9112015.09.14 15:00buy4570.010.733760.000000.73726
9122015.09.16 08:31close4560.020.731350.000000.000007.78101404.81
9132015.09.16 08:31close4550.010.731350.000000.72674-1.34101403.46
9142015.09.16 18:00buy4580.020.729610.000000.00000
9152015.09.17 15:00sell4590.010.728540.000000.72504
9162015.09.17 19:41close4580.020.732740.000000.000007.50101410.96
9172015.09.17 19:41close4570.010.732740.000000.73726-1.33101409.63
9182015.09.17 20:00buy4600.010.733540.000000.73704
9192015.09.18 04:00sell4610.020.731860.000000.00000
9202015.09.18 19:20close4610.020.728990.000000.000006.98101416.61
9212015.09.18 19:20close4590.010.728990.000000.72504-0.55101416.06
9222015.09.21 01:00buy4620.020.727570.000000.00000
9232015.09.21 13:00sell4630.010.723800.000000.72030
9242015.09.21 21:00buy4640.030.721580.000000.00000
9252015.09.22 06:26t/p4630.010.720300.000000.720304.26101420.32
9262015.09.22 20:00sell4650.010.724180.000000.72068
9272015.09.23 07:15close4640.030.726740.000000.0000018.71101439.03
9282015.09.23 07:15close4620.020.726740.000000.00000-2.10101436.93
9292015.09.23 07:15close4600.010.726740.000000.73704-8.35101428.59
9302015.09.23 11:00buy4660.010.728940.000000.73244
9312015.09.23 13:48t/p4660.010.732440.000000.732444.26101432.85
9322015.09.23 21:00sell4670.020.733520.000000.00000
9332015.09.24 13:00buy4680.010.739410.000000.74291
9342015.09.24 19:00sell4690.030.736340.000000.00000
9352015.09.25 06:26close4690.030.732210.000000.0000015.07101447.91
9362015.09.25 06:26close4670.020.732210.000000.000003.20101451.11
9372015.09.25 06:26close4650.010.732210.000000.72068-9.75101441.37
9382015.09.25 07:00buy4700.020.732600.000000.00000
9392015.09.25 09:00sell4710.010.731380.000000.72788
9402015.09.25 11:58close4700.020.736620.000000.000009.77101451.14
9412015.09.25 11:58close4680.010.736620.000000.74291-3.41101447.73
9422015.09.25 11:58buy4720.010.736790.000000.74029
9432015.09.27 23:00sell4730.020.736300.000000.00000
9442015.09.28 17:18t/p4720.010.740290.000000.740294.24101451.97
9452015.09.29 01:00sell4740.030.741430.000000.00000
9462015.09.29 18:00buy4750.010.741960.000000.74546
9472015.09.30 10:43close4740.030.736890.000000.0000016.57101468.54
9482015.09.30 10:43close4730.020.736890.000000.00000-1.41101467.12
9492015.09.30 10:43close4710.010.736890.000000.72788-6.69101460.43
9502015.09.30 18:00buy4760.020.738460.000000.00000
9512015.10.01 05:00sell4770.010.736830.000000.73333
9522015.10.01 11:00buy4780.030.736430.000000.00000
9532015.10.01 14:59close4780.030.739200.000000.0000010.11101470.54
9542015.10.01 14:59close4760.020.739200.000000.000001.69101472.23
9552015.10.01 14:59close4750.010.739200.000000.74546-3.43101468.80
9562015.10.02 00:00sell4790.020.739300.000000.00000
9572015.10.02 07:41close4790.020.736730.000000.000006.24101475.04
9582015.10.02 07:41close4770.010.736730.000000.733330.12101475.16
9592015.10.02 14:00buy4800.010.742770.000000.74627
9602015.10.04 21:00sell4810.010.738200.000000.73470
9612015.10.05 07:00buy4820.020.738520.000000.00000
9622015.10.05 09:15close4820.020.741690.000000.000007.71101482.87
9632015.10.05 09:15close4800.010.741690.000000.74627-1.33101481.54
9642015.10.06 00:00buy4830.010.738900.000000.74240
9652015.10.06 19:00sell4840.020.740200.000000.00000
9662015.10.07 07:04close4840.020.737760.000000.000005.95101487.49
9672015.10.07 07:04close4810.010.737760.000000.734700.55101488.04
9682015.10.07 17:00buy4850.020.734120.000000.00000
9692015.10.08 07:25close4850.020.737460.000000.000008.01101496.04
9702015.10.08 07:25close4830.010.737460.000000.74240-1.83101494.22
9712015.10.08 15:00sell4860.010.737170.000000.73367
9722015.10.09 06:00buy4870.010.734610.000000.73811
9732015.10.09 07:49t/p4870.010.738110.000000.738114.26101498.48
9742015.10.12 18:00buy4880.010.740830.000000.74433
9752015.10.12 23:00sell4890.020.740090.000000.00000
9762015.10.13 08:15t/p4880.010.744330.000000.744334.24101502.72
9772015.10.13 17:00sell4900.030.747010.000000.00000
9782015.10.14 11:19close4900.030.741870.000000.0000018.76101521.48
9792015.10.14 11:19close4890.020.741870.000000.00000-4.32101517.16
9802015.10.14 11:19close4860.010.741870.000000.73367-5.70101511.46
9812015.10.14 19:00buy4910.010.741540.000000.74504
9822015.10.15 09:00sell4920.010.738870.000000.73537
9832015.10.15 18:01t/p4920.010.735370.000000.735374.26101515.72
9842015.10.15 20:00buy4930.020.734700.000000.00000
9852015.10.18 23:00sell4940.010.735350.000000.73185
9862015.10.19 10:08t/p4940.010.731850.000000.731854.26101519.98
9872015.10.19 18:00buy4950.030.732010.000000.00000
9882015.10.20 08:00sell4960.010.732890.000000.72939
9892015.10.21 00:54close4950.030.735670.000000.0000013.24101533.22
9902015.10.21 00:54close4930.020.735670.000000.000002.21101535.43
9912015.10.21 00:54close4910.010.735670.000000.74504-7.27101528.15
9922015.10.21 02:00buy4970.010.735720.000000.73922
9932015.10.21 06:00sell4980.020.735790.000000.00000
9942015.10.22 07:26close4980.020.733070.000000.000006.64101534.79
9952015.10.22 07:26close4960.010.733070.000000.72939-0.21101534.58
9962015.10.22 21:00buy4990.020.721750.000000.00000
9972015.10.23 15:00sell5000.010.718610.000000.71511
9982015.10.25 21:00buy5010.030.718190.000000.00000
9992015.10.27 03:47sell5020.020.720620.000000.00000
10002015.10.28 10:27close5010.030.723490.000000.0000019.16101553.74
10012015.10.28 10:27close4990.020.723490.000000.000004.08101557.82
10022015.10.28 10:27close4970.010.723490.000000.73922-14.99101542.83
10032015.10.28 17:23sell5030.030.722660.000000.00000
10042015.10.28 18:00close5030.030.719690.000000.0000010.83101553.66
10052015.10.28 18:00close5020.020.719690.000000.000002.27101555.92
10062015.10.28 18:00close5000.010.719690.000000.71511-1.30101554.62
10072015.10.29 04:00buy5040.010.716020.000000.71952
10082015.10.29 17:00sell5050.010.715990.000000.71249
10092015.10.30 14:13t/p5040.010.719520.000000.719524.23101558.85
10102015.10.30 17:03t/p5050.010.712490.000000.712494.25101563.10
10112015.11.02 02:00buy5060.010.714900.000000.71840
10122015.11.02 11:00sell5070.010.712600.000000.70910
10132015.11.03 22:00buy5080.020.710980.000000.00000
10142015.11.04 07:10t/p5070.010.709100.000000.709104.26101567.36
10152015.11.04 10:00sell5090.010.707620.000000.70412
10162015.11.04 14:00buy5100.030.708470.000000.00000
10172015.11.04 21:00buy5110.050.705990.000000.00000
10182015.11.05 12:00close5110.050.709280.000000.0000019.72101587.07
10192015.11.05 12:00close5100.030.709280.000000.000002.78101589.85
10202015.11.05 12:00close5080.020.709280.000000.00000-4.28101585.57
10212015.11.05 12:00close5060.010.709280.000000.71840-6.93101578.64
10222015.11.05 23:00sell5120.020.715420.000000.00000
10232015.11.06 13:00buy5130.010.718560.000000.72206
10242015.11.06 13:29buy5140.020.716480.000000.00000
10252015.11.06 13:30buy5150.030.714430.000000.00000
10262015.11.06 13:30buy5160.050.712370.000000.00000
10272015.11.06 13:31close5120.020.711030.000000.0000010.69101589.32
10282015.11.06 13:31close5090.010.711030.000000.70412-4.13101585.19
10292015.11.06 15:00sell5170.010.712530.000000.70903
10302015.11.09 09:34close5160.050.715120.000000.0000016.62101601.81
10312015.11.09 09:34close5150.030.715120.000000.000002.46101604.27
10322015.11.09 09:34close5140.020.715120.000000.00000-3.34101600.94
10332015.11.09 09:34close5130.010.715120.000000.72206-4.20101596.74
10342015.11.09 23:00buy5180.010.711630.000000.71513
10352015.11.10 12:41t/p5170.010.709030.000000.709034.27101601.00
10362015.11.10 13:00sell5190.010.707740.000000.70424
10372015.11.10 20:00buy5200.020.708750.000000.00000
10382015.11.11 21:00buy5210.030.706160.000000.00000
10392015.11.12 08:46t/p5190.010.704240.000000.704244.27101605.27
10402015.11.12 10:00sell5220.010.705380.000000.70188
10412015.11.12 15:01close5210.030.709100.000000.0000010.56101615.83
10422015.11.12 15:01close5200.020.709100.000000.000000.70101616.53
10432015.11.12 15:01close5180.010.709100.000000.71513-3.16101613.37
10442015.11.12 16:00buy5230.010.707920.000000.71142
10452015.11.13 02:00sell5240.020.708870.000000.00000
10462015.11.13 13:38close5240.020.705830.000000.000007.39101620.76
10472015.11.13 13:38close5220.010.705830.000000.70188-0.54101620.22
10482015.11.16 16:00sell5250.010.705120.000000.70162
10492015.11.17 02:00buy5260.020.702200.000000.00000
10502015.11.17 07:57t/p5250.010.701620.000000.701624.25101624.47
10512015.11.17 17:00sell5270.010.698970.000000.69547
10522015.11.17 21:00buy5280.030.699920.000000.00000
10532015.11.19 09:30sell5290.020.701000.000000.00000
10542015.11.23 21:04close5280.030.703170.000000.0000011.51101635.98
10552015.11.23 21:04close5260.020.703170.000000.000002.13101638.12
10562015.11.23 21:04close5230.010.703170.000000.71142-5.94101632.18
10572015.11.24 12:00buy5300.010.704580.000000.70808
10582015.11.24 20:00sell5310.030.706080.000000.00000
10592015.11.25 12:33close5310.030.702040.000000.0000014.74101646.91
10602015.11.25 12:33close5290.020.702040.000000.00000-2.51101644.40
10612015.11.25 12:33close5270.010.702040.000000.69547-3.72101640.68
10622015.11.25 19:00buy5320.020.701750.000000.00000
10632015.11.26 16:00sell5330.010.702000.000000.69850
10642015.11.27 06:46close5320.020.704440.000000.000006.39101647.07
10652015.11.27 06:46close5300.010.704440.000000.70808-0.26101646.81
10662015.11.30 01:16sell5340.020.704010.000000.00000
10672015.11.30 11:00buy5350.010.704360.000000.70786
10682015.11.30 15:59close5340.020.701590.000000.000005.88101652.69
10692015.11.30 15:59close5330.010.701590.000000.698500.51101653.19
10702015.11.30 15:59sell5360.010.701410.000000.69791
10712015.12.01 01:00buy5370.020.701520.000000.00000
10722015.12.01 14:03close5370.020.704220.000000.000006.57101659.76
10732015.12.01 14:03close5350.010.704220.000000.70786-0.19101659.58
10742015.12.01 22:00sell5380.020.704940.000000.00000
10752015.12.02 14:00buy5390.010.705700.000000.70920
10762015.12.02 17:43t/p5390.010.709200.000000.709204.26101663.84
10772015.12.03 01:00sell5400.030.709840.000000.00000
10782015.12.03 12:45close5400.030.705600.000000.0000015.46101679.30
10792015.12.03 12:45close5380.020.705600.000000.00000-1.59101677.71
10802015.12.03 12:45close5360.010.705600.000000.69791-5.08101672.63
10812015.12.03 15:00buy5410.010.718860.000000.72236
10822015.12.03 16:30t/p5410.010.722360.000000.722364.25101676.88
10832015.12.03 23:00sell5420.010.721700.000000.71820
10842015.12.04 10:35t/p5420.010.718200.000000.718204.25101681.13
10852015.12.06 23:00sell5430.010.719700.000000.71620
10862015.12.07 05:00buy5440.010.719530.000000.72303
10872015.12.08 08:20t/p5440.010.723030.000000.723034.24101685.37
10882015.12.08 10:00buy5450.010.723230.000000.72673
10892015.12.08 13:14t/p5450.010.726730.000000.726734.25101689.62
10902015.12.08 18:00sell5460.020.725500.000000.00000
10912015.12.09 20:00buy5470.010.727200.000000.73070
10922015.12.10 10:16close5460.020.721810.000000.000008.99101698.61
10932015.12.10 10:16close5430.010.721810.000000.71620-2.55101696.06
10942015.12.10 16:00buy5480.020.721380.000000.00000
10952015.12.11 15:00sell5490.010.723120.000000.71962
10962015.12.14 11:32close5480.020.725070.000000.000008.90101704.96
10972015.12.14 11:32close5470.010.725070.000000.73070-2.68101702.28
10982015.12.14 21:00sell5500.020.725820.000000.00000
10992015.12.15 08:00buy5510.010.729690.000000.73319
11002015.12.15 14:14close5500.020.723150.000000.000006.50101708.77
11012015.12.15 14:14close5490.010.723150.000000.71962-0.02101708.75
11022015.12.15 22:00buy5520.020.726640.000000.00000
11032015.12.16 07:00sell5530.010.727380.000000.72388
11042015.12.16 15:58close5520.020.729410.000000.000006.70101715.45
11052015.12.16 15:58close5510.010.729410.000000.73319-0.36101715.09
11062015.12.16 17:00buy5540.010.728610.000000.73211
11072015.12.16 20:10sell5550.020.729420.000000.00000
11082015.12.16 20:26close5550.020.726980.000000.000005.94101721.03
11092015.12.16 20:26close5530.010.726980.000000.723880.49101721.52
11102015.12.16 20:26sell5560.010.726840.000000.72334
11112015.12.17 08:00buy5570.020.726600.000000.00000
11122015.12.17 15:49close5570.020.729020.000000.000005.88101727.40
11132015.12.17 15:49close5540.010.729020.000000.732110.44101727.84
11142015.12.18 03:00buy5580.010.726980.000000.73048
11152015.12.21 02:00sell5590.020.728840.000000.00000
11162015.12.21 13:44t/p5580.010.730480.000000.730484.24101732.09
11172015.12.21 15:00buy5600.010.730830.000000.73433
11182015.12.21 16:27t/p5600.010.734330.000000.734334.25101736.34
11192015.12.21 23:00sell5610.030.732900.000000.00000
11202015.12.22 13:00buy5620.010.735730.000000.73923
11212015.12.22 14:34t/p5620.010.739230.000000.739234.26101740.60
11222015.12.22 22:00sell5630.050.738790.000000.00000
11232015.12.23 12:32close5630.050.733400.000000.0000032.78101773.38
11242015.12.23 12:32close5610.030.733400.000000.00000-1.80101771.57
11252015.12.23 12:32close5590.020.733400.000000.00000-11.08101760.49
11262015.12.23 12:32close5560.010.733400.000000.72334-7.96101752.53
11272015.12.23 20:00buy5640.010.733870.000000.73737
11282015.12.24 13:00sell5650.010.734170.000000.73067
11292015.12.28 12:00t/p5640.010.737370.000000.737374.16101756.69
11302015.12.28 13:00buy5660.010.736200.000000.73970
11312015.12.28 14:00sell5670.020.736220.000000.00000
11322015.12.29 11:56t/p5660.010.739700.000000.739704.23101760.92
11332015.12.29 17:59sell5680.030.738220.000000.00000
11342015.12.30 05:00buy5690.010.736990.000000.74049
11352015.12.30 15:57close5680.030.735690.000000.000009.24101770.16
11362015.12.30 15:57close5670.020.735690.000000.000001.30101771.46
11372015.12.30 15:57close5650.010.735690.000000.73067-1.84101769.62
11382015.12.30 17:00sell5700.010.735670.000000.73217
11392016.01.04 08:08t/p5690.010.740490.000000.740494.16101773.77
11402016.01.04 12:00sell5710.020.739160.000000.00000
11412016.01.04 13:39close5710.020.736240.000000.000007.10101780.87
11422016.01.04 13:39close5700.010.736240.000000.73217-0.68101780.19
11432016.01.05 00:00buy5720.010.735850.000000.73935
11442016.01.05 12:00sell5730.010.733270.000000.72977
11452016.01.05 19:00buy5740.020.732170.000000.00000
11462016.01.06 15:19close5740.020.735170.000000.000007.25101787.45
11472016.01.06 15:19close5720.010.735170.000000.73935-0.84101786.61
11482016.01.06 16:00buy5750.010.735780.000000.73928
11492016.01.07 01:00sell5760.020.736570.000000.00000
11502016.01.07 01:43sell5770.030.738580.000000.00000
11512016.01.07 03:06t/p5750.010.739280.000000.739284.19101790.80
11522016.01.07 11:00buy5780.010.744320.000000.74782
11532016.01.07 16:00sell5790.050.743360.000000.00000
11542016.01.07 19:58t/p5780.010.747820.000000.747824.25101795.05
11552016.01.08 13:00buy5800.010.745420.000000.74892
11562016.01.08 13:30buy5810.020.742940.000000.00000
11572016.01.08 14:07close5810.020.745550.000000.000006.34101801.39
11582016.01.08 14:07close5800.010.745550.000000.748920.16101801.55
11592016.01.11 02:00sell5820.080.752900.000000.00000
11602016.01.11 14:30close5820.080.744680.000000.0000079.96101881.51
11612016.01.11 14:30close5790.050.744680.000000.00000-7.99101873.52
11622016.01.11 14:30close5770.030.744680.000000.00000-22.23101851.28
11632016.01.11 14:30close5760.020.744680.000000.00000-19.71101831.57
11642016.01.11 14:30close5730.010.744680.000000.72977-13.86101817.71
11652016.01.11 18:00buy5830.010.747420.000000.75092
11662016.01.12 10:50t/p5830.010.750920.000000.750924.24101821.95
11672016.01.12 18:00sell5840.010.751270.000000.74777
11682016.01.13 02:00t/p5840.010.747770.000000.747774.25101826.20
11692016.01.13 09:00buy5850.010.748750.000000.75225
11702016.01.13 12:00t/p5850.010.752250.000000.752254.26101830.46
11712016.01.14 05:00sell5860.010.756300.000000.75280
11722016.01.14 13:00buy5870.010.756380.000000.75988
11732016.01.14 15:51t/p5860.010.752800.000000.752804.26101834.72
11742016.01.15 02:00buy5880.020.754380.000000.00000
11752016.01.15 07:04close5880.020.756800.000000.000005.89101840.61
11762016.01.15 07:04close5870.010.756800.000000.759880.49101841.10
11772016.01.18 15:00buy5890.010.763310.000000.76681
11782016.01.19 02:00sell5900.010.763700.000000.76020
11792016.01.19 07:07t/p5900.010.760200.000000.760204.26101845.36
11802016.01.19 14:35t/p5890.010.766810.000000.766814.24101849.60
11812016.01.19 14:35buy5910.010.766970.000000.77047
11822016.01.19 15:06t/p5910.010.770470.000000.770474.26101853.86
11832016.01.20 00:00sell5920.010.769430.000000.76593
11842016.01.20 21:00buy5930.010.768600.000000.77210
11852016.01.20 23:58t/p5920.010.765930.000000.765934.26101858.12
11862016.01.21 01:00sell5940.010.766240.000000.76274
11872016.01.21 11:46t/p5930.010.772100.000000.772104.19101862.32
11882016.01.21 17:01t/p5940.010.762740.000000.762744.25101866.57
11892016.01.22 01:00buy5950.010.763110.000000.76661
11902016.01.22 11:00sell5960.010.760530.000000.75703
11912016.01.22 12:00buy5970.020.757990.000000.00000
11922016.01.22 12:09t/p5960.010.757030.000000.757034.26101870.83
11932016.01.22 12:28buy5980.030.755970.000000.00000
11942016.01.22 14:00sell5990.010.754740.000000.75124
11952016.01.25 08:13close5980.030.759000.000000.0000010.99101881.82
11962016.01.25 08:13close5970.020.759000.000000.000002.41101884.23
11972016.01.25 08:13close5950.010.759000.000000.76661-5.01101879.22
11982016.01.25 19:00sell6000.020.760560.000000.00000
11992016.01.26 15:26close6000.020.756870.000000.000008.98101888.20
12002016.01.26 15:26close5990.010.756870.000000.75124-2.58101885.61
12012016.01.26 23:00buy6010.010.757380.000000.76088
12022016.01.27 10:04t/p6010.010.760880.000000.760884.23101889.84
12032016.01.27 20:00sell6020.010.765230.000000.76173
12042016.01.27 21:00buy6030.010.764700.000000.76820
12052016.01.28 09:54t/p6020.010.761730.000000.761734.27101894.11
12062016.01.28 18:00buy6040.020.761810.000000.00000
12072016.01.29 05:00sell6050.010.760680.000000.75718
12082016.01.29 06:14t/p6050.010.757180.000000.757184.25101898.36
12092016.01.29 12:58close6040.020.764520.000000.000006.55101904.91
12102016.01.29 12:58close6030.010.764520.000000.76820-0.30101904.62
12112016.01.29 12:58buy6060.010.764670.000000.76817
12122016.02.01 05:00buy6070.020.760780.000000.00000
12132016.02.01 17:00sell6080.010.757810.000000.75431
12142016.02.01 19:59t/p6080.010.754310.000000.754314.25101908.87
12152016.02.02 02:00buy6090.030.755530.000000.00000
12162016.02.02 08:55close6090.030.759980.000000.0000016.23101925.10
12172016.02.02 08:55close6070.020.759980.000000.00000-1.99101923.11
12182016.02.02 08:55close6060.010.759980.000000.76817-5.74101917.37
12192016.02.02 16:00sell6100.010.758440.000000.75494
12202016.02.03 02:00buy6110.010.758620.000000.76212
12212016.02.03 09:32t/p6100.010.754940.000000.754944.26101921.64
12222016.02.04 03:00sell6120.010.759890.000000.75639
12232016.02.04 08:03t/p6110.010.762120.000000.762124.19101925.83
12242016.02.04 13:00buy6130.010.766050.000000.76955
12252016.02.04 20:00sell6140.020.767990.000000.00000
12262016.02.05 07:29t/p6130.010.769550.000000.769554.23101930.06
12272016.02.08 08:00buy6150.010.766660.000000.77016
12282016.02.08 09:13t/p6150.010.770160.000000.770164.25101934.31
12292016.02.08 22:00sell6160.030.775450.000000.00000
12302016.02.09 15:00buy6170.010.781990.000000.78549
12312016.02.09 22:00sell6180.050.780210.000000.00000
12322016.02.10 12:05close6180.050.773940.000000.0000038.13101972.44
12332016.02.10 12:05close6160.030.773940.000000.000005.53101977.97
12342016.02.10 12:05close6140.020.773940.000000.00000-14.45101963.52
12352016.02.10 12:05close6120.010.773940.000000.75639-17.07101946.45
12362016.02.10 18:00buy6190.020.775500.000000.00000
12372016.02.11 08:07close6190.020.779410.000000.000009.39101955.84
12382016.02.11 08:07close6170.010.779410.000000.78549-3.21101952.63
12392016.02.11 18:00sell6200.010.783680.000000.78018
12402016.02.12 07:38t/p6200.010.780180.000000.780184.25101956.88
12412016.02.12 08:00buy6210.010.778970.000000.78247
12422016.02.12 08:20buy6220.020.776970.000000.00000
12432016.02.12 10:00sell6230.010.776680.000000.77318
12442016.02.12 15:00close6220.020.779420.000000.000005.96101962.84
12452016.02.12 15:00close6210.010.779420.000000.782470.55101963.39
12462016.02.14 23:43t/p6230.010.773180.000000.773184.25101967.64
12472016.02.15 03:00sell6240.010.772860.000000.76936
12482016.02.15 06:00buy6250.010.772560.000000.77606
12492016.02.16 08:31buy6260.020.770550.000000.00000
12502016.02.16 09:55close6260.020.772980.000000.000005.91101973.55
12512016.02.16 09:55close6250.010.772980.000000.776060.49101974.04
12522016.02.16 14:00buy6270.010.778950.000000.78245
12532016.02.16 23:00sell6280.020.778580.000000.00000
12542016.02.17 06:43t/p6270.010.782450.000000.782454.24101978.29
12552016.02.17 09:00buy6290.010.782120.000000.78562
12562016.02.17 09:15buy6300.020.780110.000000.00000
12572016.02.17 09:58buy6310.030.778080.000000.00000
12582016.02.17 14:29close6310.030.780590.000000.000009.16101987.45
12592016.02.17 14:29close6300.020.780590.000000.000001.17101988.62
12602016.02.17 14:29close6290.010.780590.000000.78562-1.86101986.76
12612016.02.17 21:00buy6320.010.779080.000000.78258
12622016.02.18 11:01close6280.020.774690.000000.000009.48101996.24
12632016.02.18 11:01close6240.010.774690.000000.76936-2.22101994.02
12642016.02.18 12:00sell6330.010.772250.000000.76875
12652016.02.18 19:00buy6340.020.775390.000000.00000
12662016.02.19 08:00sell6350.020.776770.000000.00000
12672016.02.19 09:30close6350.020.773400.000000.000008.19102002.21
12682016.02.19 09:30close6330.010.773400.000000.76875-1.40102000.81
12692016.02.19 12:10close6340.020.778370.000000.000007.21102008.02
12702016.02.19 12:10close6320.010.778370.000000.78258-0.94102007.09
12712016.02.19 14:00buy6360.010.777730.000000.78123
12722016.02.22 07:11t/p6360.010.781230.000000.781234.23102011.32
12732016.02.22 16:00sell6370.010.780050.000000.77655
12742016.02.23 02:00buy6380.010.781120.000000.78462
12752016.02.23 17:00t/p6380.010.784620.000000.784624.25102015.57
12762016.02.23 18:00buy6390.010.785770.000000.78927
12772016.02.24 02:00sell6400.020.786580.000000.00000
12782016.02.24 10:08t/p6390.010.789270.000000.789274.24102019.81
12792016.02.24 18:00buy6410.010.791700.000000.79520
12802016.02.24 21:00sell6420.030.790020.000000.00000
12812016.02.25 18:56buy6430.020.789690.000000.00000
12822016.02.26 05:59close6430.020.792110.000000.000005.85102025.66
12832016.02.26 05:59close6410.010.792110.000000.795200.42102026.09
12842016.02.26 09:05close6420.030.786050.000000.0000014.51102040.60
12852016.02.26 09:05close6400.020.786050.000000.000001.31102041.91
12862016.02.26 09:05close6370.010.786050.000000.77655-7.27102034.63
12872016.02.26 10:00sell6440.010.785330.000000.78183
12882016.02.26 10:42sell6450.020.787340.000000.00000
12892016.02.29 13:36close6450.020.784910.000000.000005.92102040.55
12902016.02.29 13:36close6440.010.784910.000000.781830.51102041.06
12912016.02.29 22:00buy6460.010.781160.000000.78466
12922016.03.01 12:00sell6470.010.778320.000000.77482
12932016.03.01 15:00buy6480.020.778940.000000.00000
12942016.03.02 11:04buy6490.030.776930.000000.00000
12952016.03.02 11:58buy6500.050.774930.000000.00000
12962016.03.02 11:58t/p6470.010.774820.000000.774824.25102045.31
12972016.03.02 13:00sell6510.010.774580.000000.77108
12982016.03.02 15:21t/p6510.010.771080.000000.771084.26102049.57
12992016.03.02 22:00buy6520.080.771910.000000.00000
13002016.03.03 21:00sell6530.010.772510.000000.76901
13012016.03.04 09:53close6520.080.775420.000000.0000033.54102083.11
13022016.03.04 09:53close6500.050.775420.000000.000002.60102085.71
13032016.03.04 09:53close6490.030.775420.000000.00000-5.74102079.97
13042016.03.04 09:53close6480.020.775420.000000.00000-8.75102071.23
13052016.03.04 09:53close6460.010.775420.000000.78466-7.09102064.13
13062016.03.07 03:00buy6540.010.773720.000000.77722
13072016.03.08 14:18t/p6540.010.777220.000000.777224.23102068.36
13082016.03.08 19:00sell6550.020.774510.000000.00000
13092016.03.09 07:00buy6560.010.774030.000000.77753
13102016.03.09 09:01close6550.020.772090.000000.000005.90102074.26
13112016.03.09 09:01close6530.010.772090.000000.769010.52102074.78
13122016.03.09 10:00sell6570.010.770900.000000.76740
13132016.03.10 02:00sell6580.020.773520.000000.00000
13142016.03.10 11:20close6580.020.770900.000000.000006.37102081.15
13152016.03.10 11:20close6570.010.770900.000000.767400.01102081.16
13162016.03.10 14:12t/p6560.010.777530.000000.777534.20102085.36
13172016.03.10 16:00buy6590.010.779260.000000.78276
13182016.03.10 17:36t/p6590.010.782760.000000.782764.26102089.62
13192016.03.11 01:00sell6600.010.783720.000000.78022
13202016.03.11 08:23t/p6600.010.780220.000000.780224.26102093.88
13212016.03.14 11:00sell6610.010.774120.000000.77062
13222016.03.14 15:00buy6620.010.774940.000000.77844
13232016.03.15 02:56t/p6620.010.778440.000000.778444.24102098.12
13242016.03.15 08:00sell6630.020.779730.000000.00000
13252016.03.15 10:00buy6640.010.782480.000000.78598
13262016.03.15 17:00sell6650.030.784530.000000.00000
13272016.03.15 17:53t/p6640.010.785980.000000.785984.25102102.37
13282016.03.16 14:00buy6660.010.786690.000000.79019
13292016.03.17 02:01sell6670.050.786540.000000.00000
13302016.03.17 09:52t/p6660.010.790190.000000.790194.20102106.57
13312016.03.17 13:05close6670.050.782730.000000.0000023.17102129.74
13322016.03.17 13:05close6650.030.782730.000000.000006.59102136.33
13332016.03.17 13:05close6630.020.782730.000000.00000-7.27102129.07
13342016.03.17 13:05close6610.010.782730.000000.77062-10.46102118.61
13352016.03.17 14:00sell6680.010.782550.000000.77905
13362016.03.17 23:00buy6690.010.781780.000000.78528
13372016.03.18 11:49t/p6680.010.779050.000000.779054.26102122.87
13382016.03.18 12:00sell6700.010.779340.000000.77584
13392016.03.21 15:00sell6710.020.783250.000000.00000
13402016.03.22 08:57t/p6690.010.785280.000000.785284.19102127.06
13412016.03.22 08:57sell6720.030.785280.000000.00000
13422016.03.22 09:00buy6730.010.785760.000000.78926
13432016.03.22 09:45buy6740.020.783760.000000.00000
13442016.03.22 10:50close6740.020.786180.000000.000005.88102132.94
13452016.03.22 10:50close6730.010.786180.000000.789260.52102133.46
13462016.03.22 20:00sell6750.050.789410.000000.00000
13472016.03.23 15:00buy6760.010.791470.000000.79497
13482016.03.23 22:00sell6770.080.791910.000000.00000
13492016.03.24 21:00buy6780.020.789370.000000.00000
13502016.03.28 07:48close6770.080.787920.000000.0000038.92102172.39
13512016.03.28 07:48close6750.050.787920.000000.000009.13102181.51
13522016.03.28 07:48close6720.030.787920.000000.00000-9.58102171.93
13532016.03.28 07:48close6710.020.787920.000000.00000-11.32102160.60
13542016.03.28 07:48close6700.010.787920.000000.77584-10.41102150.19
13552016.03.28 08:00sell6790.010.787820.000000.78432
13562016.03.28 19:00buy6800.030.786160.000000.00000
13572016.03.29 09:03t/p6790.010.784320.000000.784324.26102154.46
13582016.03.29 11:00sell6810.010.785580.000000.78208
13592016.03.31 02:00sell6820.020.788760.000000.00000
13602016.03.31 02:58close6800.030.789280.000000.0000011.10102165.55
13612016.03.31 02:58close6780.020.789280.000000.00000-0.48102165.07
13622016.03.31 02:58close6760.010.789280.000000.79497-2.86102162.21
13632016.03.31 15:00buy6830.010.792770.000000.79627
13642016.03.31 15:29buy6840.020.790730.000000.00000
13652016.03.31 18:00sell6850.030.791980.000000.00000
13662016.04.01 02:06close6840.020.793180.000000.000005.92102168.13
13672016.04.01 02:06close6830.010.793180.000000.796270.48102168.61
13682016.04.01 06:00buy6860.010.793490.000000.79699
13692016.04.01 08:00sell6870.050.794160.000000.00000
13702016.04.01 08:48sell6880.080.796220.000000.00000
13712016.04.01 10:04t/p6860.010.796990.000000.796994.25102172.86
13722016.04.01 10:04buy6890.010.797160.000000.80066
13732016.04.01 13:00t/p6890.010.800660.000000.800664.25102177.11
13742016.04.04 18:00buy6900.010.798130.000000.80163
13752016.04.05 10:00sell6910.120.799000.000000.00000
13762016.04.05 12:11t/p6900.010.801630.000000.801634.23102181.34
13772016.04.05 13:00buy6920.010.801710.000000.80521
13782016.04.05 15:53t/p6920.010.805210.000000.805214.25102185.59
13792016.04.05 22:00sell6930.180.803850.000000.00000
13802016.04.06 11:00buy6940.010.806590.000000.81009
13812016.04.06 13:23t/p6940.010.810090.000000.810094.26102189.85
13822016.04.06 19:00sell6950.270.807520.000000.00000
13832016.04.07 08:00buy6960.010.809940.000000.81344
13842016.04.07 08:26buy6970.020.807930.000000.00000
13852016.04.07 09:34close6970.020.810360.000000.000005.91102195.76
13862016.04.07 09:34close6960.010.810360.000000.813440.51102196.27
13872016.04.07 20:00buy6980.010.809230.000000.81273
13882016.04.08 12:00buy6990.020.807160.000000.00000
13892016.04.11 07:59buy7000.030.805140.000000.00000
13902016.04.11 08:14close6950.270.801370.000000.00000202.25102398.53
13912016.04.11 08:14close6930.180.801370.000000.0000054.55102453.08
13922016.04.11 08:14close6910.120.801370.000000.00000-34.40102418.68
13932016.04.11 08:14close6880.080.801370.000000.00000-49.94102368.75
13942016.04.11 08:14close6870.050.801370.000000.00000-43.74102325.01
13952016.04.11 08:14close6850.030.801370.000000.00000-34.18102290.83
13962016.04.11 08:14close6820.020.801370.000000.00000-30.62102260.20
13972016.04.11 08:14close6810.010.801370.000000.78208-19.17102241.04
13982016.04.11 09:00sell7010.010.802470.000000.79897
13992016.04.11 17:00buy7020.050.801520.000000.00000
14002016.04.12 09:13t/p7010.010.798970.000000.798974.26102245.30
14012016.04.12 11:00sell7030.010.796890.000000.79339
14022016.04.12 16:18buy7040.080.799520.000000.00000
14032016.04.13 06:00buy7050.120.797520.000000.00000
14042016.04.13 10:58t/p7030.010.793390.000000.793394.25102249.55
14052016.04.13 12:00sell7060.010.793960.000000.79046
14062016.04.13 19:00buy7070.180.794000.000000.00000
14072016.04.14 11:00sell7080.020.796360.000000.00000
14082016.04.18 07:00close7070.180.798580.000000.0000098.53102348.08
14092016.04.18 07:00close7050.120.798580.000000.0000014.34102362.42
14102016.04.18 07:00close7040.080.798580.000000.00000-10.05102352.37
14112016.04.18 07:00close7020.050.798580.000000.00000-18.53102333.84
14122016.04.18 07:00close7000.030.798580.000000.00000-24.33102309.52
14132016.04.18 07:00close6990.020.798580.000000.00000-21.17102288.34
14142016.04.18 07:00close6980.010.798580.000000.81273-13.12102275.22
14152016.04.18 14:57close7080.020.793780.000000.000006.28102281.51
14162016.04.18 14:57close7060.010.793780.000000.790460.23102281.74
14172016.04.19 00:00buy7090.010.791720.000000.79522
14182016.04.19 13:00sell7100.010.789500.000000.78600
14192016.04.19 14:00buy7110.020.789480.000000.00000
14202016.04.21 12:38t/p7100.010.786000.000000.786004.27102286.01
14212016.04.21 14:42buy7120.030.787470.000000.00000
14222016.04.22 02:00sell7130.010.787640.000000.78414
14232016.04.22 10:55t/p7130.010.784140.000000.784144.25102290.26
14242016.04.24 21:00buy7140.050.775340.000000.00000
14252016.04.24 22:00sell7150.010.776160.000000.77266
14262016.04.28 01:00sell7160.020.778310.000000.00000
14272016.04.28 15:34close7160.020.775810.000000.000006.08102296.34
14282016.04.28 15:34close7150.010.775810.000000.772660.45102296.78
14292016.04.29 14:22close7140.050.783610.000000.0000049.62102346.40
14302016.04.29 14:22close7120.030.783610.000000.00000-14.53102331.87
14312016.04.29 14:22close7110.020.783610.000000.00000-14.72102317.15
14322016.04.29 14:22close7090.010.783610.000000.79522-10.09102307.06
14332016.05.01 21:00sell7170.010.785360.000000.78186
14342016.05.02 18:00buy7180.010.785110.000000.78861
14352016.05.03 09:05t/p7180.010.788610.000000.788614.23102311.29
14362016.05.03 10:00buy7190.010.789030.000000.79253
14372016.05.03 19:00sell7200.020.791310.000000.00000
14382016.05.04 08:48t/p7190.010.792530.000000.792534.24102315.53
14392016.05.04 10:00buy7210.010.793120.000000.79662
14402016.05.04 18:36sell7220.030.793320.000000.00000
14412016.05.05 08:19close7220.030.790120.000000.0000011.70102327.24
14422016.05.05 08:19close7200.020.790120.000000.000002.92102330.16
14432016.05.05 08:19close7170.010.790120.000000.78186-5.77102324.38
14442016.05.05 09:00buy7230.020.788720.000000.00000
14452016.05.05 10:00sell7240.010.789360.000000.78586
14462016.05.09 06:59close7230.020.791950.000000.000007.78102332.17
14472016.05.09 06:59close7210.010.791950.000000.79662-1.51102330.65
14482016.05.09 08:00buy7250.010.792040.000000.79554
14492016.05.09 08:29buy7260.020.790030.000000.00000
14502016.05.10 18:00buy7270.030.787950.000000.00000
14512016.05.11 09:07close7270.030.790500.000000.000009.24102339.89
14522016.05.11 09:07close7260.020.790500.000000.000001.06102340.96
14532016.05.11 09:07close7250.010.790500.000000.79554-1.91102339.05
14542016.05.12 13:24t/p7240.010.785860.000000.785864.28102343.33
14552016.05.12 19:00buy7280.010.787210.000000.79071
14562016.05.13 10:00sell7290.010.787200.000000.78370
14572016.05.16 23:34t/p7290.010.783700.000000.783704.25102347.58
14582016.05.17 08:00buy7300.020.781140.000000.00000
14592016.05.17 13:45close7300.020.785050.000000.000009.50102357.08
14602016.05.17 13:45close7280.010.785050.000000.79071-2.68102354.40
14612016.05.17 22:00sell7310.010.782160.000000.77866
14622016.05.18 10:55t/p7310.010.778660.000000.778664.25102358.66
14632016.05.18 22:00buy7320.010.768520.000000.77202
14642016.05.19 12:00sell7330.010.765930.000000.76243
14652016.05.20 13:39t/p7320.010.772020.000000.772024.18102362.84
14662016.05.23 16:00buy7340.010.775020.000000.77852
14672016.05.23 22:00sell7350.020.774580.000000.00000
14682016.05.24 07:48close7350.020.769940.000000.0000011.29102374.13
14692016.05.24 07:48close7330.010.769940.000000.76243-4.86102369.26
14702016.05.24 19:00buy7360.020.761840.000000.00000
14712016.05.25 12:00sell7370.010.758820.000000.75532
14722016.05.25 18:00buy7380.030.759210.000000.00000
14732016.05.26 13:00sell7390.020.761730.000000.00000
14742016.05.27 06:44close7380.030.763880.000000.0000016.81102386.08
14752016.05.27 06:44close7360.020.763880.000000.000004.77102390.85
14762016.05.27 06:44close7340.010.763880.000000.77852-13.66102377.19
14772016.05.29 23:00buy7400.010.760270.000000.76377
14782016.05.31 01:16close7390.020.758990.000000.000006.69102383.87
14792016.05.31 01:16close7370.010.758990.000000.75532-0.19102383.68
14802016.05.31 02:00sell7410.010.758350.000000.75485
14812016.05.31 08:10t/p7400.010.763770.000000.763774.21102387.89
14822016.05.31 08:10buy7420.010.763930.000000.76743
14832016.05.31 08:41buy7430.020.761930.000000.00000
14842016.05.31 14:34close7430.020.764350.000000.000005.89102393.78
14852016.05.31 14:34close7420.010.764350.000000.767430.51102394.29
14862016.05.31 23:00sell7440.020.767980.000000.00000
14872016.06.01 11:00buy7450.010.772550.000000.77605
14882016.06.01 18:32t/p7450.010.776050.000000.776054.25102398.54
14892016.06.01 19:00sell7460.030.776260.000000.00000
14902016.06.02 21:00buy7470.010.773220.000000.77672
14912016.06.03 12:40t/p7470.010.776720.000000.776724.24102402.78
14922016.06.03 14:00buy7480.010.778200.000000.78170
14932016.06.03 18:40t/p7480.010.781700.000000.781704.26102407.04
14942016.06.06 02:00sell7490.050.788720.000000.00000
14952016.06.07 02:00buy7500.010.785390.000000.78889
14962016.06.07 04:10close7490.050.777720.000000.0000066.91102473.95
14972016.06.07 04:10close7460.030.777720.000000.00000-5.28102468.67
14982016.06.07 04:10close7440.020.777720.000000.00000-23.65102445.01
14992016.06.07 04:10close7410.010.777720.000000.75485-23.54102421.47
15002016.06.07 05:00sell7510.010.781820.000000.77832
15012016.06.07 11:20t/p7510.010.778320.000000.778324.25102425.72
15022016.06.07 15:00buy7520.020.780120.000000.00000
15032016.06.08 07:00sell7530.010.781600.000000.77810
15042016.06.08 07:48close7520.020.783660.000000.000008.57102434.29
15052016.06.08 07:48close7500.010.783660.000000.78889-2.12102432.17
15062016.06.08 07:48sell7540.020.783770.000000.00000
15072016.06.08 08:30close7540.020.781170.000000.000006.32102438.49
15082016.06.08 08:30close7530.010.781170.000000.778100.53102439.02
15092016.06.08 09:00buy7550.010.782540.000000.78604
15102016.06.08 12:00sell7560.010.779910.000000.77641
15112016.06.08 12:59sell7570.020.781910.000000.00000
15122016.06.09 01:00sell7580.030.785570.000000.00000
15132016.06.09 01:24t/p7550.010.786040.000000.786044.19102443.22
15142016.06.09 12:55close7580.030.782250.000000.0000012.12102455.34
15152016.06.09 12:55close7570.020.782250.000000.00000-0.80102454.53
15162016.06.09 12:55close7560.010.782250.000000.77641-2.84102451.69
15172016.06.09 20:00buy7590.010.781660.000000.78516
15182016.06.10 07:21t/p7590.010.785160.000000.785164.24102455.93
15192016.06.12 22:00sell7600.010.789480.000000.78598
15202016.06.14 00:00buy7610.010.794760.000000.79826
15212016.06.14 09:00sell7620.020.794690.000000.00000
15222016.06.14 10:22close7620.020.791190.000000.000008.51102464.44
15232016.06.14 10:22close7600.010.791190.000000.78598-2.07102462.37
15242016.06.15 04:00sell7630.010.792480.000000.78898
15252016.06.15 14:00buy7640.020.791860.000000.00000
15262016.06.15 17:59close7640.020.794600.000000.000006.67102469.04
15272016.06.15 17:59close7610.010.794600.000000.79826-0.22102468.82
15282016.06.16 07:00buy7650.010.798220.000000.80172
15292016.06.16 07:17buy7660.020.796190.000000.00000
15302016.06.16 07:56buy7670.030.794180.000000.00000
15312016.06.16 08:00close7670.030.796730.000000.000009.30102478.12
15322016.06.16 08:00close7660.020.796730.000000.000001.31102479.43
15332016.06.16 08:00close7650.010.796730.000000.80172-1.81102477.62
15342016.06.16 18:05t/p7630.010.788980.000000.788984.27102481.89
15352016.06.16 22:00buy7680.010.790210.000000.79371
15362016.06.20 06:00buy7690.020.780000.000000.00000
15372016.06.20 06:28buy7700.030.777990.000000.00000
15382016.06.21 10:00sell7710.010.768270.000000.76477
15392016.06.21 17:00buy7720.050.768050.000000.00000
15402016.06.22 21:29t/p7710.010.764770.000000.764774.26102486.15
15412016.06.22 21:29sell7730.010.764600.000000.76110
15422016.06.23 14:00sell7740.020.768570.000000.00000
15432016.06.23 14:31sell7750.030.770570.000000.00000
15442016.06.23 14:42close7750.030.767750.000000.0000010.29102496.44
15452016.06.23 14:42close7740.020.767750.000000.000002.00102498.44
15462016.06.23 14:42close7730.010.767750.000000.76110-3.82102494.62
15472016.06.23 14:42sell7760.010.767580.000000.76408
15482016.06.23 19:46t/p7760.010.764080.000000.764084.26102498.88
15492016.06.23 19:46sell7770.010.763910.000000.76041
15502016.06.23 21:22t/p7770.010.760410.000000.760414.25102503.13
15512016.06.23 23:17close7720.050.775910.000000.0000047.42102550.55
15522016.06.23 23:17close7700.030.775910.000000.00000-7.87102542.68
15532016.06.23 23:17close7690.020.775910.000000.00000-10.14102532.54
15542016.06.23 23:17close7680.010.775910.000000.79371-17.52102515.01
15552016.06.24 01:00buy7780.010.776870.000000.78037
15562016.06.24 01:02t/p7780.010.780370.000000.780374.25102519.26
15572016.06.24 01:02buy7790.010.780600.000000.78410
15582016.06.24 01:04t/p7790.010.784100.000000.784104.26102523.52
15592016.06.24 01:04buy7800.010.784510.000000.78801
15602016.06.24 01:07t/p7800.010.788010.000000.788014.26102527.78
15612016.06.24 01:07buy7810.010.788290.000000.79179
15622016.06.24 01:08t/p7810.010.791790.000000.791794.25102532.03
15632016.06.24 01:08buy7820.010.792300.000000.79580
15642016.06.24 01:08t/p7820.010.795800.000000.795804.26102536.29
15652016.06.24 01:08buy7830.010.795790.000000.79929
15662016.06.24 01:08buy7840.020.793760.000000.00000
15672016.06.24 01:09buy7850.030.791500.000000.00000
15682016.06.24 01:09buy7860.050.789470.000000.00000
15692016.06.24 01:09buy7870.080.787470.000000.00000
15702016.06.24 01:09buy7880.120.785120.000000.00000
15712016.06.24 01:10close7880.120.788560.000000.0000050.20102586.49
15722016.06.24 01:10close7870.080.788560.000000.0000010.61102597.10
15732016.06.24 01:10close7860.050.788560.000000.00000-5.54102591.56
15742016.06.24 01:10close7850.030.788560.000000.00000-10.73102580.83
15752016.06.24 01:10close7840.020.788560.000000.00000-12.65102568.18
15762016.06.24 01:10close7830.010.788560.000000.79929-8.80102559.38
15772016.06.24 01:10buy7890.010.788820.000000.79232
15782016.06.24 01:12buy7900.020.786670.000000.00000
15792016.06.24 01:13close7900.020.789230.000000.000006.23102565.61
15802016.06.24 01:13close7890.010.789230.000000.792320.50102566.11
15812016.06.24 01:13buy7910.010.789440.000000.79294
15822016.06.24 01:14t/p7910.010.792940.000000.792944.26102570.37
15832016.06.24 01:14buy7920.010.793020.000000.79652
15842016.06.24 01:14buy7930.020.790980.000000.00000
15852016.06.24 01:17close7930.020.793590.000000.000006.34102576.71
15862016.06.24 01:17close7920.010.793590.000000.796520.69102577.40
15872016.06.24 01:17buy7940.010.793930.000000.79743
15882016.06.24 01:19buy7950.020.791720.000000.00000
15892016.06.24 01:20buy7960.030.789700.000000.00000
15902016.06.24 01:21buy7970.050.787480.000000.00000
15912016.06.24 01:21buy7980.080.785470.000000.00000
15922016.06.24 01:22close7980.080.788570.000000.0000030.16102607.56
15932016.06.24 01:22close7970.050.788570.000000.000006.62102614.18
15942016.06.24 01:22close7960.030.788570.000000.00000-4.12102610.06
15952016.06.24 01:22close7950.020.788570.000000.00000-7.67102602.39
15962016.06.24 01:22close7940.010.788570.000000.79743-6.52102595.87
15972016.06.24 01:22buy7990.010.788720.000000.79222
15982016.06.24 01:23buy8000.020.786700.000000.00000
15992016.06.24 01:23buy8010.030.784520.000000.00000
16002016.06.24 01:23buy8020.050.782450.000000.00000
16012016.06.24 01:23buy8030.080.780200.000000.00000
16022016.06.24 01:24close8030.080.783960.000000.0000036.58102632.45
16032016.06.24 01:24close8020.050.783960.000000.000009.18102641.63
16042016.06.24 01:24close8010.030.783960.000000.00000-2.04102639.59
16052016.06.24 01:24close8000.020.783960.000000.00000-6.66102632.93
16062016.06.24 01:24close7990.010.783960.000000.79222-5.79102627.14
16072016.06.24 01:24buy8040.010.784220.000000.78772
16082016.06.24 01:26buy8050.020.782100.000000.00000
16092016.06.24 01:27close8050.020.784630.000000.000006.15102633.29
16102016.06.24 01:27close8040.010.784630.000000.787720.49102633.78
16112016.06.24 01:27buy8060.010.784410.000000.78791
16122016.06.24 01:28buy8070.020.782400.000000.00000
16132016.06.24 01:30buy8080.030.780180.000000.00000
16142016.06.24 01:31buy8090.050.778080.000000.00000
16152016.06.24 01:32buy8100.080.776070.000000.00000
16162016.06.24 01:33close8100.080.779050.000000.0000029.00102662.78
16172016.06.24 01:33close8090.050.779050.000000.000005.90102668.68
16182016.06.24 01:33close8080.030.779050.000000.00000-4.12102664.56
16192016.06.24 01:33close8070.020.779050.000000.00000-8.15102656.41
16202016.06.24 01:33close8060.010.779050.000000.78791-6.52102649.89
16212016.06.24 01:33buy8110.010.779190.000000.78269
16222016.06.24 01:36buy8120.020.777130.000000.00000
16232016.06.24 01:36close8120.020.779600.000000.000006.00102655.89
16242016.06.24 01:36close8110.010.779600.000000.782690.50102656.39
16252016.06.24 01:36buy8130.010.779950.000000.78345
16262016.06.24 01:37buy8140.020.777720.000000.00000
16272016.06.24 01:51close8140.020.780370.000000.000006.45102662.84
16282016.06.24 01:51close8130.010.780370.000000.783450.51102663.35
16292016.06.24 01:51buy8150.010.780650.000000.78415
16302016.06.24 02:09t/p8150.010.784150.000000.784154.26102667.61
16312016.06.24 10:00sell8160.010.798880.000000.79538
16322016.06.24 10:10sell8170.020.800880.000000.00000
16332016.06.24 10:13sell8180.030.802880.000000.00000
16342016.06.24 10:14sell8190.050.805050.000000.00000
16352016.06.24 10:30sell8200.080.807070.000000.00000
16362016.06.24 10:32sell8210.120.809070.000000.00000
16372016.06.24 10:43close8210.120.805830.000000.0000047.30102714.91
16382016.06.24 10:43close8200.080.805830.000000.0000012.07102726.98
16392016.06.24 10:43close8190.050.805830.000000.00000-4.75102722.23
16402016.06.24 10:43close8180.030.805830.000000.00000-10.76102711.47
16412016.06.24 10:43close8170.020.805830.000000.00000-12.05102699.42
16422016.06.24 10:43close8160.010.805830.000000.79538-8.45102690.97
16432016.06.24 10:43sell8220.010.805640.000000.80214
16442016.06.24 10:46sell8230.020.807640.000000.00000
16452016.06.24 10:49sell8240.030.809640.000000.00000
16462016.06.24 10:52close8240.030.807150.000000.000009.08102700.05
16472016.06.24 10:52close8230.020.807150.000000.000001.19102701.24
16482016.06.24 10:52close8220.010.807150.000000.80214-1.84102699.40
16492016.06.24 10:52sell8250.010.806970.000000.80347
16502016.06.24 13:31t/p8250.010.803470.000000.803474.26102703.66
16512016.06.27 13:00buy8260.010.832600.000000.83610
16522016.06.27 14:57t/p8260.010.836100.000000.836104.25102707.91
16532016.06.27 15:00sell8270.010.834390.000000.83089
16542016.06.28 01:50t/p8270.010.830890.000000.830894.26102712.18
16552016.06.28 11:00buy8280.010.831430.000000.83493
16562016.06.28 14:00sell8290.010.826540.000000.82304
16572016.06.28 14:27sell8300.020.828540.000000.00000
16582016.06.28 14:41sell8310.030.830560.000000.00000
16592016.06.28 17:00buy8320.020.829270.000000.00000
16602016.06.28 17:10close8310.030.828050.000000.000009.16102721.34
16612016.06.28 17:10close8300.020.828050.000000.000001.19102722.53
16622016.06.28 17:10close8290.010.828050.000000.82304-1.83102720.70
16632016.06.29 00:53close8320.020.831740.000000.000005.97102726.67
16642016.06.29 00:53close8280.010.831740.000000.834930.35102727.02
16652016.06.29 09:00sell8330.010.826020.000000.82252
16662016.06.29 12:59t/p8330.010.822520.000000.822524.25102731.27
16672016.06.29 19:00buy8340.010.827260.000000.83076
16682016.06.30 07:00sell8350.010.826420.000000.82292
16692016.06.30 15:00t/p8340.010.830760.000000.830764.19102735.46
16702016.06.30 17:00buy8360.010.834670.000000.83817
16712016.07.01 00:00sell8370.020.832780.000000.00000
16722016.07.01 12:11t/p8360.010.838170.000000.838174.23102739.70
16732016.07.04 12:00buy8380.010.839190.000000.84269
16742016.07.04 17:00sell8390.030.838530.000000.00000
16752016.07.05 06:44t/p8380.010.842690.000000.842694.23102743.93
16762016.07.05 07:00sell8400.050.843930.000000.00000
16772016.07.05 07:12sell8410.080.845930.000000.00000
16782016.07.05 07:43sell8420.120.847930.000000.00000
16792016.07.05 08:00buy8430.010.847860.000000.85136
16802016.07.05 12:49t/p8430.010.851360.000000.851364.25102748.18
16812016.07.05 17:03sell8440.180.849940.000000.00000
16822016.07.06 04:00buy8450.010.857310.000000.86081
16832016.07.06 08:00sell8460.270.853530.000000.00000
16842016.07.06 22:40t/p8450.010.860810.000000.860814.26102752.44
16852016.07.07 01:00sell8470.410.857410.000000.00000
16862016.07.07 10:15close8470.410.851480.000000.00000295.69103048.13
16872016.07.07 10:15close8460.270.851480.000000.0000067.52103115.64
16882016.07.07 10:15close8440.180.851480.000000.00000-33.53103082.11
16892016.07.07 10:15close8420.120.851480.000000.00000-51.69103030.43
16902016.07.07 10:15close8410.080.851480.000000.00000-53.92102976.51
16912016.07.07 10:15close8400.050.851480.000000.00000-45.86102930.65
16922016.07.07 10:15close8390.030.851480.000000.00000-47.20102883.45
16932016.07.07 10:15close8370.020.851480.000000.00000-45.46102837.99
16942016.07.07 10:15close8350.010.851480.000000.82292-30.45102807.54
16952016.07.07 15:00buy8480.010.856270.000000.85977
16962016.07.08 02:00sell8490.010.854750.000000.85125
16972016.07.08 12:59t/p8490.010.851250.000000.851254.26102811.80
16982016.07.11 06:00sell8500.010.852550.000000.84905
16992016.07.11 15:16t/p8500.010.849050.000000.849054.25102816.05
17002016.07.11 23:00buy8510.020.851330.000000.00000
17012016.07.12 03:00sell8520.010.847440.000000.84394
17022016.07.12 09:13t/p8520.010.843940.000000.843944.26102820.31
17032016.07.12 14:00buy8530.030.842580.000000.00000
17042016.07.12 14:56buy8540.050.840560.000000.00000
17052016.07.12 17:00sell8550.010.835150.000000.83165
17062016.07.12 22:00buy8560.080.835030.000000.00000
17072016.07.13 01:16t/p8550.010.831650.000000.831654.26102824.57
17082016.07.13 14:50close8560.080.841230.000000.0000060.16102884.73
17092016.07.13 14:50close8540.050.841230.000000.000003.99102888.71
17102016.07.13 14:50close8530.030.841230.000000.00000-4.98102883.74
17112016.07.13 14:50close8510.020.841230.000000.00000-24.64102859.10
17122016.07.13 14:50close8480.010.841230.000000.85977-18.37102840.73
17132016.07.14 00:00sell8570.010.845630.000000.84213
17142016.07.14 03:02t/p8570.010.842130.000000.842134.25102844.98
17152016.07.14 18:00buy8580.010.835660.000000.83916
17162016.07.15 04:00sell8590.010.826790.000000.82329
17172016.07.15 04:49sell8600.020.828800.000000.00000
17182016.07.15 07:00buy8610.020.830720.000000.00000
17192016.07.15 09:46close8610.020.834120.000000.000008.27102853.25
17202016.07.15 09:46close8580.010.834120.000000.83916-1.90102851.36
17212016.07.17 22:00sell8620.030.836360.000000.00000
17222016.07.18 15:00buy8630.010.833120.000000.83662
17232016.07.19 01:37t/p8630.010.836620.000000.836624.23102855.59
17242016.07.19 14:00sell8640.050.839980.000000.00000
17252016.07.20 09:43close8640.050.834890.000000.0000030.96102886.55
17262016.07.20 09:43close8620.030.834890.000000.000005.39102891.94
17272016.07.20 09:43close8600.020.834890.000000.00000-14.79102877.15
17282016.07.20 09:43close8590.010.834890.000000.82329-9.84102867.31
17292016.07.20 18:00buy8650.010.835820.000000.83932
17302016.07.21 16:00sell8660.010.833440.000000.82994
17312016.07.22 04:00buy8670.020.833820.000000.00000
17322016.07.22 08:30close8670.020.836240.000000.000005.89102873.20
17332016.07.22 08:30close8650.010.836240.000000.839320.43102873.63
17342016.07.22 09:00sell8680.020.836680.000000.00000
17352016.07.22 09:22sell8690.030.838720.000000.00000
17362016.07.22 10:00buy8700.010.840220.000000.84372
17372016.07.24 21:00close8690.030.834850.000000.0000014.12102887.75
17382016.07.24 21:00close8680.020.834850.000000.000004.45102892.20
17392016.07.24 21:00close8660.010.834850.000000.82994-1.72102890.48
17402016.07.25 05:00buy8710.020.836000.000000.00000
17412016.07.25 21:00sell8720.010.836600.000000.83310
17422016.07.25 23:00close8710.020.839160.000000.000007.68102898.16
17432016.07.25 23:00close8700.010.839160.000000.84372-1.31102896.85
17442016.07.26 00:00buy8730.010.838660.000000.84216
17452016.07.26 05:00sell8740.020.838760.000000.00000
17462016.07.26 06:52t/p8730.010.842160.000000.842164.26102901.11
17472016.07.26 07:00buy8750.010.841660.000000.84516
17482016.07.26 13:42close8740.020.836270.000000.000006.06102907.17
17492016.07.26 13:42close8720.010.836270.000000.833100.40102907.58
17502016.07.26 22:00buy8760.020.836190.000000.00000
17512016.07.27 09:13close8760.020.839760.000000.000008.64102916.22
17522016.07.27 09:13close8750.010.839760.000000.84516-2.33102913.89
17532016.07.27 14:00sell8770.010.837740.000000.83424
17542016.07.28 02:00buy8780.010.836930.000000.84043
17552016.07.28 06:07t/p8780.010.840430.000000.840434.26102918.15
17562016.07.28 17:00sell8790.020.842640.000000.00000
17572016.07.29 02:35close8790.020.839240.000000.000008.28102926.42
17582016.07.29 02:35close8770.010.839240.000000.83424-1.81102924.61
17592016.07.29 08:00buy8800.010.841630.000000.84513
17602016.07.29 13:46t/p8800.010.845130.000000.845134.26102928.87
17612016.08.01 10:00buy8810.010.848370.000000.85187
17622016.08.01 17:00sell8820.010.845920.000000.84242
17632016.08.02 12:17t/p8820.010.842420.000000.842424.26102933.14
17642016.08.02 23:00buy8830.020.841060.000000.00000
17652016.08.03 11:00sell8840.010.839090.000000.83559
17662016.08.03 21:00buy8850.030.836730.000000.00000
17672016.08.04 02:41t/p8840.010.835590.000000.835594.26102937.40
17682016.08.04 11:00close8850.030.841320.000000.0000016.58102953.98
17692016.08.04 11:00close8830.020.841320.000000.000000.48102954.45
17702016.08.04 11:00close8810.010.841320.000000.85187-8.66102945.79
17712016.08.04 21:00sell8860.010.848830.000000.84533
17722016.08.08 00:00buy8870.010.848080.000000.85158
17732016.08.09 00:40t/p8870.010.851580.000000.851584.24102950.03
17742016.08.09 01:00buy8880.010.852820.000000.85632
17752016.08.09 09:00sell8890.020.852610.000000.00000
17762016.08.09 13:48t/p8880.010.856320.000000.856324.25102954.28
17772016.08.10 08:00buy8900.010.855270.000000.85877
17782016.08.10 15:14t/p8900.010.858770.000000.858774.26102958.54
17792016.08.10 22:00sell8910.030.859350.000000.00000
17802016.08.11 14:00buy8920.010.860460.000000.86396
17812016.08.12 14:34t/p8920.010.863960.000000.863964.24102962.78
17822016.08.14 22:00sell8930.050.864290.000000.00000
17832016.08.15 11:00buy8940.010.864780.000000.86828
17842016.08.15 12:36t/p8940.010.868280.000000.868284.26102967.04
17852016.08.15 20:00sell8950.080.868690.000000.00000
17862016.08.16 08:00buy8960.010.871750.000000.87525
17872016.08.16 08:30buy8970.020.869740.000000.00000
17882016.08.16 08:36buy8980.030.867700.000000.00000
17892016.08.16 11:44close8980.030.870260.000000.000009.34102976.38
17902016.08.16 11:44close8970.020.870260.000000.000001.27102977.65
17912016.08.16 11:44close8960.010.870260.000000.87525-1.82102975.83
17922016.08.16 12:00sell8990.120.871190.000000.00000
17932016.08.16 13:00buy9000.010.870080.000000.87358
17942016.08.16 13:33buy9010.020.868070.000000.00000
17952016.08.16 15:51close8990.120.865760.000000.0000079.29103055.12
17962016.08.16 15:51close8950.080.865760.000000.0000028.54103083.66
17972016.08.16 15:51close8930.050.865760.000000.00000-8.92103074.74
17982016.08.16 15:51close8910.030.865760.000000.00000-23.35103051.38
17992016.08.16 15:51close8890.020.865760.000000.00000-31.96103019.42
18002016.08.16 15:51close8860.010.865760.000000.84533-20.57102998.84
18012016.08.16 15:51sell9020.010.865600.000000.86210
18022016.08.17 01:00buy9030.030.864620.000000.00000
18032016.08.18 08:34t/p9020.010.862100.000000.862104.27103003.11
18042016.08.18 10:00sell9040.010.859680.000000.85618
18052016.08.18 17:00buy9050.050.862450.000000.00000
18062016.08.19 06:00sell9060.020.862280.000000.00000
18072016.08.19 12:09close9050.050.865650.000000.0000019.37103022.48
18082016.08.19 12:09close9030.030.865650.000000.000003.53103026.01
18092016.08.19 12:09close9010.020.865650.000000.00000-6.08103019.94
18102016.08.19 12:09close9000.010.865650.000000.87358-5.48103014.45
18112016.08.19 13:00buy9070.010.865380.000000.86888
18122016.08.19 13:26t/p9070.010.868880.000000.868884.26103018.71
18132016.08.19 13:26buy9080.010.869040.000000.87254
18142016.08.21 21:01sell9090.030.865910.000000.00000
18152016.08.22 07:56close9090.030.862500.000000.0000012.46103031.17
18162016.08.22 07:56close9060.020.862500.000000.00000-0.52103030.64
18172016.08.22 07:56close9040.010.862500.000000.85618-3.42103027.22
18182016.08.22 14:00buy9100.020.863560.000000.00000
18192016.08.22 14:44buy9110.030.861520.000000.00000
18202016.08.23 09:00sell9120.010.859360.000000.85586
18212016.08.23 21:00buy9130.050.856700.000000.00000
18222016.08.24 08:17t/p9120.010.855860.000000.855864.25103031.47
18232016.08.24 11:00sell9140.010.851770.000000.84827
18242016.08.24 19:00buy9150.080.851460.000000.00000
18252016.08.25 17:00sell9160.020.855180.000000.00000
18262016.08.26 19:00close9160.020.852280.000000.000007.06103038.53
18272016.08.26 19:00close9140.010.852280.000000.84827-0.61103037.92
18282016.08.29 15:00sell9170.010.854150.000000.85065
18292016.08.30 13:40t/p9170.010.850650.000000.850654.26103042.18
18302016.08.31 08:00sell9180.010.850050.000000.84655
18312016.08.31 15:45buy9190.120.849450.000000.00000
18322016.09.01 08:30t/p9180.010.846550.000000.846554.26103046.44
18332016.09.01 17:00buy9200.180.843610.000000.00000
18342016.09.02 05:00sell9210.010.843360.000000.83986
18352016.09.02 12:29buy9220.270.841540.000000.00000
18362016.09.02 13:07t/p9210.010.839860.000000.839864.26103050.70
18372016.09.02 14:00sell9230.010.840040.000000.83654
18382016.09.05 00:00buy9240.410.839420.000000.00000
18392016.09.05 08:34t/p9230.010.836540.000000.836544.26103054.96
18402016.09.05 12:00sell9250.010.837880.000000.83438
18412016.09.06 13:54t/p9250.010.834380.000000.834384.26103059.22
18422016.09.06 15:00sell9260.010.836930.000000.83343
18432016.09.07 05:00sell9270.020.838970.000000.00000
18442016.09.07 20:00sell9280.030.842770.000000.00000
18452016.09.08 08:12close9240.410.844770.000000.00000262.90103322.12
18462016.09.08 08:12close9220.270.844770.000000.00000103.00103425.12
18472016.09.08 08:12close9200.180.844770.000000.0000023.01103448.14
18482016.09.08 08:12close9190.120.844770.000000.00000-70.57103377.57
18492016.09.08 08:12close9150.080.844770.000000.00000-67.66103309.91
18502016.09.08 08:12close9130.050.844770.000000.00000-74.25103235.66
18512016.09.08 08:12close9110.030.844770.000000.00000-62.20103173.47
18522016.09.08 08:12close9100.020.844770.000000.00000-46.43103127.04
18532016.09.08 08:12close9080.010.844770.000000.87254-29.90103097.14
18542016.09.08 09:00buy9290.010.843750.000000.84725
18552016.09.08 12:45t/p9290.010.847250.000000.847254.26103101.40
18562016.09.08 18:00sell9300.050.845890.000000.00000
18572016.09.09 10:00buy9310.010.847180.000000.85068
18582016.09.12 07:05sell9320.080.847890.000000.00000
18592016.09.12 13:56close9320.080.844330.000000.0000034.64103136.04
18602016.09.12 13:56close9300.050.844330.000000.000009.52103145.56
18612016.09.12 13:56close9280.030.844330.000000.00000-5.65103139.91
18622016.09.12 13:56close9270.020.844330.000000.00000-13.01103126.89
18632016.09.12 13:56close9260.010.844330.000000.83343-8.98103117.91
18642016.09.12 23:00buy9330.020.842830.000000.00000
18652016.09.13 09:54close9330.020.846040.000000.000007.77103125.68
18662016.09.13 09:54close9310.010.846040.000000.85068-1.43103124.25
18672016.09.13 20:00sell9340.010.849930.000000.84643
18682016.09.14 14:00buy9350.010.854440.000000.85794
18692016.09.15 06:00buy9360.020.849360.000000.00000
18702016.09.15 12:19close9360.020.852810.000000.000008.40103132.65
18712016.09.15 12:19close9350.010.852810.000000.85794-2.04103130.62
18722016.09.16 05:00buy9370.010.849360.000000.85286
18732016.09.16 14:44t/p9370.010.852860.000000.852864.26103134.88
18742016.09.19 00:00sell9380.020.857470.000000.00000
18752016.09.19 17:00buy9390.010.856690.000000.86019
18762016.09.20 08:16t/p9390.010.860190.000000.860194.24103139.12
18772016.09.20 09:00buy9400.010.860010.000000.86351
18782016.09.20 17:00sell9410.030.860040.000000.00000
18792016.09.21 05:08buy9420.020.858010.000000.00000
18802016.09.21 15:46close9420.020.860430.000000.000005.89103145.01
18812016.09.21 15:46close9400.010.860430.000000.863510.49103145.50
18822016.09.22 08:00buy9430.010.860280.000000.86378
18832016.09.22 17:46close9410.030.856330.000000.0000013.56103159.06
18842016.09.22 17:46close9380.020.856330.000000.000002.80103161.85
18852016.09.22 17:46close9340.010.856330.000000.84643-7.76103154.09
18862016.09.23 02:00buy9440.020.857870.000000.00000
18872016.09.23 07:02close9440.020.860420.000000.000006.20103160.29
18882016.09.23 07:02close9430.010.860420.000000.863780.15103160.44
18892016.09.26 09:00buy9450.010.869200.000000.87270
18902016.09.26 16:00sell9460.010.868370.000000.86487
18912016.09.27 06:32t/p9460.010.864870.000000.864874.26103164.71
18922016.09.27 07:00buy9470.020.866360.000000.00000
18932016.09.27 09:46close9470.020.869060.000000.000006.57103171.28
18942016.09.27 09:46close9450.010.869060.000000.87270-0.19103171.09
18952016.09.27 14:00sell9480.010.863550.000000.86005
18962016.09.27 23:00buy9490.010.861750.000000.86525
18972016.09.28 07:01t/p9480.010.860050.000000.860054.26103175.35
18982016.09.28 20:00sell9500.010.861510.000000.85801
18992016.09.29 14:51t/p9490.010.865250.000000.865254.17103179.52
19002016.09.29 16:00buy9510.010.865740.000000.86924
19012016.09.29 23:00sell9520.020.865180.000000.00000
19022016.09.30 07:34close9520.020.862200.000000.000007.26103186.78
19032016.09.30 07:34close9500.010.862200.000000.85801-0.83103185.95
19042016.10.02 21:03t/p9510.010.869240.000000.869244.24103190.19
19052016.10.03 04:00sell9530.010.867760.000000.86426
19062016.10.03 11:00buy9540.010.872490.000000.87599
19072016.10.03 16:00sell9550.020.873130.000000.00000
19082016.10.04 09:18t/p9540.010.875990.000000.875994.23103194.42
19092016.10.04 16:00sell9560.030.879600.000000.00000
19102016.10.04 17:00buy9570.010.879050.000000.88255
19112016.10.05 06:23t/p9570.010.882550.000000.882554.23103198.65
19122016.10.05 23:00buy9580.010.878910.000000.88241
19132016.10.06 11:17sell9590.050.881600.000000.00000
19142016.10.06 11:26t/p9580.010.882410.000000.882414.19103202.85
19152016.10.06 11:55sell9600.080.883600.000000.00000
19162016.10.06 13:00buy9610.010.884850.000000.88835
19172016.10.06 23:07t/p9610.010.888350.000000.888354.25103207.10
19182016.10.07 01:00buy9620.010.897990.000000.90149
19192016.10.07 07:00sell9630.120.892990.000000.00000
19202016.10.07 09:48t/p9620.010.901490.000000.901494.26103211.36
19212016.10.10 05:00buy9640.010.902130.000000.90563
19222016.10.10 07:00sell9650.180.903890.000000.00000
19232016.10.11 15:27t/p9640.010.905630.000000.905634.24103215.60
19242016.10.11 18:00buy9660.010.912420.000000.91592
19252016.10.11 18:09buy9670.020.910250.000000.00000
19262016.10.11 21:30close9670.020.912730.000000.000006.03103221.63
19272016.10.11 21:30close9660.010.912730.000000.915920.38103222.01
19282016.10.12 10:00buy9680.010.900070.000000.90357
19292016.10.12 10:16buy9690.020.898040.000000.00000
19302016.10.12 12:37close9690.020.900470.000000.000005.92103227.93
19312016.10.12 12:37close9680.010.900470.000000.903570.49103228.42
19322016.10.13 03:00buy9700.010.905550.000000.90905
19332016.10.14 01:00buy9710.020.903240.000000.00000
19342016.10.17 11:25close9710.020.905760.000000.000006.09103234.51
19352016.10.17 11:25close9700.010.905760.000000.909050.22103234.73
19362016.10.18 06:00buy9720.010.900760.000000.90426
19372016.10.18 14:44close9650.180.891630.000000.00000268.79103503.52
19382016.10.18 14:44close9630.120.891630.000000.0000020.12103523.64
19392016.10.18 14:44close9600.080.891630.000000.00000-77.94103445.71
19402016.10.18 14:44close9590.050.891630.000000.00000-60.87103384.83
19412016.10.18 14:44close9560.030.891630.000000.00000-43.79103341.04
19422016.10.18 14:44close9550.020.891630.000000.00000-44.92103296.12
19432016.10.18 14:44close9530.010.891630.000000.86426-28.99103267.12
19442016.10.18 19:00buy9730.020.893130.000000.00000
19452016.10.19 12:00sell9740.010.893300.000000.88980
19462016.10.20 12:39close9730.020.897570.000000.0000010.65103277.77
19472016.10.20 12:39close9720.010.897570.000000.90426-3.96103273.82
19482016.10.21 02:00buy9750.010.891470.000000.89497
19492016.10.21 07:07t/p9740.010.889800.000000.889804.27103278.09
19502016.10.21 10:00sell9760.010.891210.000000.88771
19512016.10.25 04:04buy9770.020.889460.000000.00000
19522016.10.25 13:02close9770.020.891880.000000.000005.88103283.97
19532016.10.25 13:02close9750.010.891880.000000.894970.46103284.43
19542016.10.25 14:00buy9780.010.896640.000000.90014
19552016.10.25 21:00sell9790.020.893260.000000.00000
19562016.10.26 19:37close9790.020.890810.000000.000005.97103290.39
19572016.10.26 19:37close9760.010.890810.000000.887710.50103290.89
19582016.10.27 00:00buy9800.020.891720.000000.00000
19592016.10.27 12:00sell9810.010.892210.000000.88871
19602016.10.27 14:09close9800.020.895200.000000.000008.46103299.35
19612016.10.27 14:09close9780.010.895200.000000.90014-1.83103297.53
19622016.10.27 14:09buy9820.010.895350.000000.89885
19632016.10.27 22:00sell9830.020.895760.000000.00000
19642016.10.28 09:28t/p9820.010.898850.000000.898854.24103301.77
19652016.10.28 11:00buy9840.010.899580.000000.90308
19662016.10.31 17:00sell9850.030.897840.000000.00000
19672016.11.01 01:00buy9860.020.897580.000000.00000
19682016.11.01 08:11close9850.030.895040.000000.0000010.23103311.99
19692016.11.01 08:11close9830.020.895040.000000.000001.77103313.76
19702016.11.01 08:11close9810.010.895040.000000.88871-3.44103310.32
19712016.11.01 11:40close9860.020.900010.000000.000005.91103316.23
19722016.11.01 11:40close9840.010.900010.000000.903080.48103316.71
19732016.11.01 21:00sell9870.010.902780.000000.89928
19742016.11.02 12:28t/p9870.010.899280.000000.899284.26103320.97
19752016.11.02 18:00buy9880.010.902540.000000.90604
19762016.11.03 03:00sell9890.010.902210.000000.89871
19772016.11.03 09:30t/p9890.010.898710.000000.898714.26103325.23
19782016.11.03 19:00buy9900.020.891540.000000.00000
19792016.11.04 15:00sell9910.010.887180.000000.88368
19802016.11.07 14:00sell9920.020.889640.000000.00000
19812016.11.07 14:52sell9930.030.891660.000000.00000
19822016.11.08 18:32close9930.030.889070.000000.000009.47103334.70
19832016.11.08 18:32close9920.020.889070.000000.000001.39103336.09
19842016.11.08 18:32close9910.010.889070.000000.88368-2.29103333.79
19852016.11.08 20:00sell9940.010.889650.000000.88615
19862016.11.09 03:17close9900.020.896960.000000.0000013.03103346.82
19872016.11.09 03:17close9880.010.896960.000000.90604-6.92103339.90
19882016.11.09 04:00buy9950.010.899250.000000.90275
19892016.11.09 04:29buy9960.020.897210.000000.00000
19902016.11.09 04:38close9960.020.899640.000000.000005.91103345.81
19912016.11.09 04:38close9950.010.899640.000000.902750.47103346.28
19922016.11.09 04:38buy9970.010.899790.000000.90329
19932016.11.09 04:55buy9980.020.897780.000000.00000
19942016.11.09 05:07close9980.020.900200.000000.000005.88103352.16
19952016.11.09 05:07close9970.010.900200.000000.903290.50103352.66
19962016.11.09 11:00sell9990.020.892030.000000.00000
19972016.11.09 12:21close9990.020.889480.000000.000006.21103358.87
19982016.11.09 12:21close9940.010.889480.000000.886150.21103359.08
19992016.11.09 23:00buy10000.010.879460.000000.88296
20002016.11.10 14:00sell10010.010.875870.000000.87237
20012016.11.10 14:41t/p10010.010.872370.000000.872374.26103363.34
20022016.11.10 14:41sell10020.010.872180.000000.86868
20032016.11.10 16:16t/p10020.010.868680.000000.868684.26103367.60
20042016.11.10 23:00buy10030.020.867710.000000.00000
20052016.11.11 11:00sell10040.010.860910.000000.85741
20062016.11.14 17:00buy10050.030.860140.000000.00000
20072016.11.15 08:38close10050.030.867040.000000.0000025.12103392.72
20082016.11.15 08:38close10030.020.867040.000000.00000-1.74103390.98
20092016.11.15 08:38close10000.010.867040.000000.88296-15.22103375.76
20102016.11.15 15:00sell10060.020.866170.000000.00000
20112016.11.15 17:50close10060.020.862660.000000.000008.54103384.30
20122016.11.15 17:50close10040.010.862660.000000.85741-2.12103382.17
20132016.11.16 03:00buy10070.010.862310.000000.86581
20142016.11.16 11:00sell10080.010.860540.000000.85704
20152016.11.16 12:27buy10090.020.860310.000000.00000
20162016.11.17 16:17t/p10080.010.857040.000000.857044.27103386.44
20172016.11.18 00:00buy10100.030.856050.000000.00000
20182016.11.18 12:52close10100.030.859670.000000.0000013.22103399.66
20192016.11.18 12:52close10090.020.859670.000000.00000-1.70103397.96
20202016.11.18 12:52close10070.010.859670.000000.86581-3.29103394.67
20212016.11.21 08:00buy10110.010.860990.000000.86449
20222016.11.21 13:00sell10120.010.857580.000000.85408
20232016.11.21 13:26t/p10120.010.854080.000000.854084.26103398.93
20242016.11.21 13:26sell10130.010.853890.000000.85039
20252016.11.21 13:26t/p10130.010.850390.000000.850394.26103403.19
20262016.11.21 13:26sell10140.010.850220.000000.84672
20272016.11.21 13:27sell10150.020.852220.000000.00000
20282016.11.21 13:28sell10160.030.854220.000000.00000
20292016.11.21 14:45close10160.030.851720.000000.000009.12103412.31
20302016.11.21 14:45close10150.020.851720.000000.000001.21103413.52
20312016.11.21 14:45close10140.010.851720.000000.84672-1.83103411.69
20322016.11.21 23:00buy10170.020.851230.000000.00000
20332016.11.22 18:38close10170.020.856250.000000.0000012.17103423.87
20342016.11.22 18:38close10110.010.856250.000000.86449-5.78103418.09
20352016.11.22 22:00sell10180.010.855210.000000.85171
20362016.11.23 12:00buy10190.010.856970.000000.86047
20372016.11.23 12:53buy10200.020.854840.000000.00000
20382016.11.23 14:46t/p10180.010.851710.000000.851714.26103422.35
20392016.11.23 14:46sell10210.010.851510.000000.84801
20402016.11.23 16:11t/p10210.010.848010.000000.848014.26103426.61
20412016.11.24 00:00buy10220.030.848410.000000.00000
20422016.11.24 17:00sell10230.010.847980.000000.84448
20432016.11.25 08:37close10220.030.853180.000000.0000017.35103443.96
20442016.11.25 08:37close10200.020.853180.000000.00000-4.19103439.77
20452016.11.25 08:37close10190.010.853180.000000.86047-4.69103435.09
20462016.11.25 13:00sell10240.020.851430.000000.00000
20472016.11.25 19:57close10240.020.848460.000000.000007.23103442.32
20482016.11.25 19:57close10230.010.848460.000000.84448-0.59103441.73
20492016.11.28 03:00buy10250.010.851330.000000.85483
20502016.11.28 09:33t/p10250.010.854830.000000.854834.26103445.99
20512016.11.28 15:00sell10260.010.852790.000000.84929
20522016.11.29 00:00buy10270.010.855860.000000.85936
20532016.11.29 06:01sell10280.020.854790.000000.00000
20542016.11.29 09:21close10280.020.852350.000000.000005.94103451.93
20552016.11.29 09:21close10260.010.852350.000000.849290.54103452.47
20562016.11.29 19:00buy10290.020.851950.000000.00000
20572016.11.30 06:00sell10300.010.852150.000000.84865
20582016.11.30 10:33close10290.020.855020.000000.000007.43103459.90
20592016.11.30 10:33close10270.010.855020.000000.85936-1.05103458.85
20602016.11.30 12:00buy10310.010.855040.000000.85854
20612016.11.30 12:56buy10320.020.853030.000000.00000
20622016.11.30 16:00t/p10300.010.848650.000000.848654.26103463.11
20632016.12.01 02:00buy10330.030.846570.000000.00000
20642016.12.01 13:00sell10340.010.839380.000000.83588
20652016.12.01 18:00buy10350.050.844570.000000.00000
20662016.12.02 05:00sell10360.020.847070.000000.00000
20672016.12.02 11:37close10360.020.842740.000000.0000010.54103473.65
20682016.12.02 11:37close10340.010.842740.000000.83588-4.09103469.57
20692016.12.05 05:00buy10370.080.831690.000000.00000
20702016.12.05 11:23close10370.080.841610.000000.0000096.53103566.10
20712016.12.05 11:23close10350.050.841610.000000.00000-18.19103547.91
20722016.12.05 11:23close10330.030.841610.000000.00000-18.21103529.69
20732016.12.05 11:23close10320.020.841610.000000.00000-27.97103501.73
20742016.12.05 11:23close10310.010.841610.000000.85854-16.43103485.29
20752016.12.05 22:00sell10380.010.845220.000000.84172
20762016.12.06 12:13t/p10380.010.841720.000000.841724.26103489.55
20772016.12.06 17:00buy10390.010.843600.000000.84710
20782016.12.07 04:11t/p10390.010.847100.000000.847104.24103493.80
20792016.12.07 05:00sell10400.010.846710.000000.84321
20802016.12.07 11:00buy10410.010.851230.000000.85473
20812016.12.07 15:06t/p10410.010.854730.000000.854734.26103498.06
20822016.12.07 19:00sell10420.020.852740.000000.00000
20832016.12.08 11:00buy10430.010.850100.000000.85360
20842016.12.08 12:45t/p10430.010.853600.000000.853604.25103502.31
20852016.12.08 12:45sell10440.030.854750.000000.00000
20862016.12.08 12:45sell10450.050.856800.000000.00000
20872016.12.08 12:46close10450.050.853720.000000.0000018.73103521.04
20882016.12.08 12:46close10440.030.853720.000000.000003.76103524.80
20892016.12.08 12:46close10420.020.853720.000000.00000-2.36103522.43
20902016.12.08 12:46close10400.010.853720.000000.84321-8.52103513.91
20912016.12.08 12:46sell10460.010.853580.000000.85008
20922016.12.08 12:58t/p10460.010.850080.000000.850084.26103518.17
20932016.12.08 12:58sell10470.010.849860.000000.84636
20942016.12.08 13:33t/p10470.010.846360.000000.846364.26103522.43
20952016.12.08 23:00buy10480.010.843940.000000.84744
20962016.12.09 13:00sell10490.010.838230.000000.83473
20972016.12.09 13:17sell10500.020.840280.000000.00000
20982016.12.09 15:36close10500.020.837840.000000.000005.93103528.36
20992016.12.09 15:36close10490.010.837840.000000.834730.47103528.83
21002016.12.12 15:00sell10510.010.838240.000000.83474
21012016.12.13 00:00buy10520.020.839590.000000.00000
21022016.12.13 09:55t/p10510.010.834740.000000.834744.25103533.08
21032016.12.13 10:00sell10530.010.835150.000000.83165
21042016.12.13 17:13buy10540.030.837580.000000.00000
21052016.12.14 01:25close10540.030.840540.000000.0000010.74103543.82
21062016.12.14 01:25close10520.020.840540.000000.000002.27103546.10
21072016.12.14 01:25close10480.010.840540.000000.84744-4.22103541.88
21082016.12.14 05:00sell10550.020.840440.000000.00000
21092016.12.14 18:59close10550.020.836910.000000.000008.59103550.47
21102016.12.14 18:59close10530.010.836910.000000.83165-2.14103548.33
21112016.12.14 22:00buy10560.010.838390.000000.84189
21122016.12.15 08:00sell10570.010.836100.000000.83260
21132016.12.15 08:42sell10580.020.838110.000000.00000
21142016.12.15 11:00buy10590.020.835890.000000.00000
21152016.12.15 11:01close10580.020.835690.000000.000005.89103554.22
21162016.12.15 11:01close10570.010.835690.000000.832600.50103554.72
21172016.12.15 11:48buy10600.030.833880.000000.00000
21182016.12.15 12:00sell10610.010.833820.000000.83032
21192016.12.15 12:06sell10620.020.835830.000000.00000
21202016.12.15 12:41close10600.030.836460.000000.000009.41103564.13
21212016.12.15 12:41close10590.020.836460.000000.000001.39103565.52
21222016.12.15 12:41close10560.010.836460.000000.84189-2.41103563.12
21232016.12.15 17:00buy10630.010.837500.000000.84100
21242016.12.16 00:53t/p10630.010.841000.000000.841004.23103567.35
21252016.12.16 06:00sell10640.030.839540.000000.00000
21262016.12.16 17:59close10640.030.836170.000000.0000012.30103579.65
21272016.12.16 17:59close10620.020.836170.000000.00000-0.82103578.82
21282016.12.16 17:59close10610.010.836170.000000.83032-2.86103575.97
21292016.12.19 01:00buy10650.010.837470.000000.84097
21302016.12.19 12:43t/p10650.010.840970.000000.840974.25103580.22
21312016.12.19 19:00sell10660.010.839850.000000.83635
21322016.12.20 07:00buy10670.010.838540.000000.84204
21332016.12.20 10:48t/p10670.010.842040.000000.842044.26103584.48
21342016.12.21 06:00buy10680.010.840980.000000.84448
21352016.12.21 14:00sell10690.020.843450.000000.00000
21362016.12.21 16:41t/p10680.010.844480.000000.844484.26103588.74
21372016.12.22 10:00buy10700.010.846890.000000.85039
21382016.12.22 15:07t/p10700.010.850390.000000.850394.26103593.00
21392016.12.22 20:00sell10710.030.849380.000000.00000
21402016.12.23 12:00buy10720.010.853060.000000.85656
21412016.12.26 21:04buy10730.020.850630.000000.00000
21422016.12.27 08:31sell10740.050.851380.000000.00000
21432016.12.27 12:04close10730.020.853190.000000.000006.19103599.19
21442016.12.27 12:04close10720.010.853190.000000.856560.11103599.30
21452016.12.28 07:00buy10750.010.852040.000000.85554
21462016.12.29 09:37sell10760.080.853380.000000.00000
21472016.12.29 15:09t/p10750.010.855540.000000.855544.19103603.49
21482016.12.29 17:00buy10770.010.857090.000000.86059
21492016.12.29 22:35sell10780.120.855380.000000.00000
21502016.12.29 23:39t/p10770.010.860590.000000.860594.26103607.75
21512016.12.30 14:40close10780.120.851790.000000.0000052.45103660.20
21522016.12.30 14:40close10760.080.851790.000000.0000015.49103675.69
21532016.12.30 14:40close10740.050.851790.000000.00000-2.43103673.27
21542016.12.30 14:40close10710.030.851790.000000.00000-8.73103664.54
21552016.12.30 14:40close10690.020.851790.000000.00000-20.24103644.29
21562016.12.30 14:40close10660.010.851790.000000.83635-14.49103629.81
21572017.01.01 22:05buy10790.010.851520.000000.85502
21582017.01.01 23:00sell10800.010.851770.000000.84827
21592017.01.03 09:33t/p10800.010.848270.000000.848274.27103634.07
21602017.01.03 10:00sell10810.010.846410.000000.84291
21612017.01.04 03:00sell10820.020.850180.000000.00000
21622017.01.04 12:00buy10830.020.849370.000000.00000
21632017.01.04 15:05close10830.020.851870.000000.000006.09103640.16
21642017.01.04 15:05close10790.010.851870.000000.855020.37103640.54
21652017.01.04 16:00buy10840.010.852200.000000.85570
21662017.01.05 05:29t/p10840.010.855700.000000.855704.20103644.74
21672017.01.05 11:00sell10850.030.853320.000000.00000
21682017.01.06 00:00buy10860.010.853750.000000.85725
21692017.01.06 10:59t/p10860.010.857250.000000.857254.25103648.99
21702017.01.06 15:00sell10870.050.856720.000000.00000
21712017.01.06 15:56sell10880.080.858720.000000.00000
21722017.01.09 00:00buy10890.010.859090.000000.86259
21732017.01.09 05:42t/p10890.010.862590.000000.862594.26103653.25
21742017.01.09 07:00buy10900.010.864850.000000.86835
21752017.01.09 13:00sell10910.120.865680.000000.00000
21762017.01.09 13:22sell10920.180.867680.000000.00000
21772017.01.09 15:56t/p10900.010.868350.000000.868354.26103657.51
21782017.01.11 01:00buy10930.010.866830.000000.87033
21792017.01.11 10:03t/p10930.010.870330.000000.870334.26103661.77
21802017.01.11 23:00buy10940.010.867220.000000.87072
21812017.01.12 15:37t/p10940.010.870720.000000.870724.20103665.97
21822017.01.12 17:00buy10950.010.873580.000000.87708
21832017.01.13 00:00sell10960.270.872590.000000.00000
21842017.01.15 22:00t/p10950.010.877080.000000.877084.23103670.20
21852017.01.15 23:00buy10970.010.881920.000000.88542
21862017.01.16 07:00sell10980.410.882390.000000.00000
21872017.01.16 19:00buy10990.020.879210.000000.00000
21882017.01.17 12:03close10980.410.871430.000000.00000546.88104217.09
21892017.01.17 12:03close10960.270.871430.000000.0000038.25104255.34
21902017.01.17 12:03close10920.180.871430.000000.00000-81.77104173.56
21912017.01.17 12:03close10910.120.871430.000000.00000-83.72104089.85
21922017.01.17 12:03close10880.080.871430.000000.00000-123.55103966.30
21932017.01.17 12:03close10870.050.871430.000000.00000-89.39103876.91
21942017.01.17 12:03close10850.030.871430.000000.00000-66.03103810.88
21952017.01.17 12:03close10820.020.871430.000000.00000-51.64103759.23
21962017.01.17 12:03close10810.010.871430.000000.84291-30.41103728.82
21972017.01.17 22:00buy11000.030.862970.000000.00000
21982017.01.18 16:00sell11010.010.866260.000000.86276
21992017.01.19 13:39t/p11010.010.862760.000000.862764.27103733.09
22002017.01.19 15:00sell11020.010.861060.000000.85756
22012017.01.23 08:05sell11030.020.863060.000000.00000
22022017.01.23 14:37close11030.020.860620.000000.000005.94103739.03
22032017.01.23 14:37close11020.010.860620.000000.857560.55103739.57
22042017.01.23 19:00buy11040.050.860250.000000.00000
22052017.01.24 17:00sell11050.010.857690.000000.85419
22062017.01.25 04:00buy11060.080.856510.000000.00000
22072017.01.25 09:27t/p11050.010.854190.000000.854194.26103743.84
22082017.01.25 14:00sell11070.010.853930.000000.85043
22092017.01.25 19:03t/p11070.010.850430.000000.850434.26103748.10
22102017.01.25 22:00buy11080.120.850680.000000.00000
22112017.01.26 19:00sell11090.010.848960.000000.84546
22122017.01.27 02:00buy11100.180.847980.000000.00000
22132017.01.30 08:58close11100.180.854690.000000.00000146.62103894.72
22142017.01.30 08:58close11080.120.854690.000000.0000057.42103952.13
22152017.01.30 08:58close11060.080.854690.000000.00000-18.47103933.67
22162017.01.30 08:58close11040.050.854690.000000.00000-34.49103899.18
22172017.01.30 08:58close11000.030.854690.000000.00000-30.96103868.22
22182017.01.30 08:58close10990.020.854690.000000.00000-60.20103808.02
22192017.01.30 08:58close10970.010.854690.000000.88542-33.41103774.61
22202017.01.30 18:00buy11110.010.856980.000000.86048
22212017.01.31 02:00sell11120.020.854740.000000.00000
22222017.01.31 09:53t/p11110.010.860480.000000.860484.24103778.85
22232017.01.31 11:00buy11130.010.860880.000000.86438
22242017.01.31 17:00sell11140.030.857680.000000.00000
22252017.02.01 04:00buy11150.020.858460.000000.00000
22262017.02.01 11:50close11140.030.854050.000000.0000013.27103792.12
22272017.02.01 11:50close11120.020.854050.000000.000001.69103793.80
22282017.02.01 11:50close11090.010.854050.000000.84546-6.18103787.62
22292017.02.01 11:50sell11160.010.853880.000000.85038
22302017.02.01 14:58t/p11160.010.850380.000000.850384.26103791.88
22312017.02.01 21:00buy11170.030.850910.000000.00000
22322017.02.02 12:06close11170.030.856260.000000.0000019.36103811.24
22332017.02.02 12:06close11150.020.856260.000000.00000-5.47103805.77
22342017.02.02 12:06close11130.010.856260.000000.86438-5.70103800.07
22352017.02.02 21:00sell11180.010.858380.000000.85488
22362017.02.03 15:00buy11190.010.862640.000000.86614
22372017.02.06 00:00sell11200.020.863690.000000.00000
22382017.02.06 10:29close11200.020.860140.000000.000008.64103808.71
22392017.02.06 10:29close11180.010.860140.000000.85488-2.13103806.58
22402017.02.06 17:57buy11210.020.860630.000000.00000
22412017.02.07 03:00sell11220.010.859660.000000.85616
22422017.02.07 08:16close11210.020.863100.000000.000005.97103812.55
22432017.02.07 08:16close11190.010.863100.000000.866140.52103813.07
22442017.02.07 10:00buy11230.010.862120.000000.86562
22452017.02.07 16:29t/p11220.010.856160.000000.856164.26103817.33
22462017.02.07 18:00sell11240.010.855560.000000.85206
22472017.02.08 02:00buy11250.020.855110.000000.00000
22482017.02.08 08:31t/p11240.010.852060.000000.852064.26103821.60
22492017.02.09 09:00sell11260.010.852280.000000.84878
22502017.02.09 18:00buy11270.030.851810.000000.00000
22512017.02.10 11:57sell11280.020.854350.000000.00000
22522017.02.10 15:47close11280.020.851880.000000.000006.01103827.61
22532017.02.10 15:47close11260.010.851880.000000.848780.49103828.10
22542017.02.13 07:00buy11290.050.849800.000000.00000
22552017.02.13 16:00sell11300.010.848150.000000.84465
22562017.02.14 01:00buy11310.080.846480.000000.00000
22572017.02.14 09:33close11310.080.850730.000000.0000041.37103869.47
22582017.02.14 09:33close11290.050.850730.000000.000005.57103875.04
22592017.02.14 09:33close11270.030.850730.000000.00000-4.11103870.93
22602017.02.14 09:33close11250.020.850730.000000.00000-10.88103860.05
22612017.02.14 09:33close11230.010.850730.000000.86562-13.99103846.06
22622017.02.15 03:00buy11320.010.848830.000000.85233
22632017.02.15 23:00sell11330.020.850190.000000.00000
22642017.02.16 00:55t/p11320.010.852330.000000.852334.19103850.25
22652017.02.16 16:00buy11340.010.853640.000000.85714
22662017.02.17 00:00sell11350.030.854580.000000.00000
22672017.02.17 09:33t/p11340.010.857140.000000.857144.23103854.48
22682017.02.17 11:00buy11360.010.857980.000000.86148
22692017.02.20 03:00buy11370.020.854910.000000.00000
22702017.02.20 18:00buy11380.030.851860.000000.00000
22712017.02.20 23:39close11350.030.850880.000000.0000013.52103868.00
22722017.02.20 23:39close11330.020.850880.000000.00000-1.64103866.35
22732017.02.20 23:39close11300.010.850880.000000.84465-3.30103863.05
22742017.02.21 03:00sell11390.010.849740.000000.84624
22752017.02.21 15:47t/p11390.010.846240.000000.846244.26103867.31
22762017.02.21 16:00sell11400.010.845100.000000.84160
22772017.02.21 22:00buy11410.050.844930.000000.00000
22782017.02.22 07:25t/p11400.010.841600.000000.841604.26103871.57
22792017.02.23 00:00sell11420.010.847250.000000.84375
22802017.02.23 15:56t/p11420.010.843750.000000.843754.26103875.83
22812017.02.23 22:00buy11430.080.842780.000000.00000
22822017.02.24 15:46close11430.080.847560.000000.0000046.38103922.21
22832017.02.24 15:46close11410.050.847560.000000.0000015.53103937.74
22842017.02.24 15:46close11380.030.847560.000000.00000-16.03103921.71
22852017.02.24 15:46close11370.020.847560.000000.00000-18.12103903.60
22862017.02.24 15:46close11360.010.847560.000000.86148-12.80103890.79
22872017.02.26 23:00sell11440.010.847840.000000.84434
22882017.02.26 23:24sell11450.020.849990.000000.00000
22892017.02.27 01:00buy11460.010.850810.000000.85431
22902017.02.28 15:48t/p11460.010.854310.000000.854314.24103895.03
22912017.02.28 22:00sell11470.030.854180.000000.00000
22922017.03.01 13:00buy11480.010.855530.000000.85903
22932017.03.01 23:00sell11490.050.857730.000000.00000
22942017.03.02 00:02t/p11480.010.859030.000000.859034.20103899.24
22952017.03.02 21:00buy11500.010.856800.000000.86030
22962017.03.03 09:30t/p11500.010.860300.000000.860304.24103903.48
22972017.03.06 11:00buy11510.010.863980.000000.86748
22982017.03.06 12:00sell11520.080.862970.000000.00000
22992017.03.06 21:00sell11530.120.864980.000000.00000
23002017.03.07 08:21t/p11510.010.867480.000000.867484.24103907.72
23012017.03.07 08:21buy11540.010.867650.000000.87115
23022017.03.07 17:08sell11550.180.867000.000000.00000
23032017.03.09 15:17t/p11540.010.871150.000000.871154.18103911.90
23042017.03.09 20:00sell11560.270.869780.000000.00000
23052017.03.12 22:00sell11570.410.877950.000000.00000
23062017.03.13 18:00buy11580.010.871310.000000.87481
23072017.03.14 06:06t/p11580.010.874810.000000.874814.24103916.15
23082017.03.15 03:00buy11590.010.873430.000000.87693
23092017.03.15 06:11close11570.410.869390.000000.00000427.38104343.53
23102017.03.15 06:11close11560.270.869390.000000.0000013.08104356.61
23112017.03.15 06:11close11550.180.869390.000000.00000-51.98104304.63
23122017.03.15 06:11close11530.120.869390.000000.00000-64.13104240.50
23132017.03.15 06:11close11520.080.869390.000000.00000-62.32104178.19
23142017.03.15 06:11close11490.050.869390.000000.00000-70.77104107.41
23152017.03.15 06:11close11470.030.869390.000000.00000-55.42104052.00
23162017.03.15 06:11close11450.020.869390.000000.00000-47.13104004.86
23172017.03.15 06:11close11440.010.869390.000000.84434-26.18103978.69
23182017.03.15 09:00sell11600.010.869450.000000.86595
23192017.03.15 09:34sell11610.020.871610.000000.00000
23202017.03.15 12:00buy11620.020.871320.000000.00000
23212017.03.15 23:15close11620.020.873810.000000.000006.05103984.74
23222017.03.15 23:15close11590.010.873810.000000.876930.46103985.20
23232017.03.16 07:00sell11630.030.873610.000000.00000
23242017.03.16 12:02close11630.030.871090.000000.000009.20103994.40
23252017.03.16 12:02close11610.020.871090.000000.000001.29103995.68
23262017.03.16 12:02close11600.010.871090.000000.86595-1.98103993.70
23272017.03.16 21:00buy11640.010.871160.000000.87466
23282017.03.17 08:00sell11650.010.871600.000000.86810
23292017.03.17 11:05t/p11650.010.868100.000000.868104.26103997.96
23302017.03.19 21:00buy11660.020.866840.000000.00000
23312017.03.20 10:00sell11670.010.866500.000000.86300
23322017.03.20 16:00close11660.020.870040.000000.000007.74104005.70
23332017.03.20 16:00close11640.010.870040.000000.87466-1.40104004.31
23342017.03.20 16:00buy11680.010.870210.000000.87371
23352017.03.21 00:04sell11690.020.868520.000000.00000
23362017.03.21 10:00close11690.020.866050.000000.000006.01104010.32
23372017.03.21 10:00close11670.010.866050.000000.863000.55104010.87
23382017.03.21 11:00sell11700.010.866230.000000.86273
23392017.03.21 21:00buy11710.020.866190.000000.00000
23402017.03.22 14:43close11710.020.869370.000000.000007.69104018.56
23412017.03.22 14:43close11680.010.869370.000000.87371-1.06104017.50
23422017.03.23 05:00buy11720.010.864450.000000.86795
23432017.03.23 09:30t/p11700.010.862730.000000.862734.27104021.77
23442017.03.23 12:00sell11730.010.863010.000000.85951
23452017.03.23 14:00buy11740.020.861670.000000.00000
23462017.03.24 08:32close11740.020.864350.000000.000006.48104028.25
23472017.03.24 08:32close11720.010.864350.000000.86795-0.14104028.12
23482017.03.27 16:00buy11750.010.865010.000000.86851
23492017.03.28 07:47buy11760.020.863000.000000.00000
23502017.03.28 13:20close11760.020.865430.000000.000005.92104034.04
23512017.03.28 13:20close11750.010.865430.000000.868510.49104034.53
23522017.03.28 13:20buy11770.010.865570.000000.86907
23532017.03.28 23:42t/p11770.010.869070.000000.869074.26104038.79
23542017.03.29 00:00sell11780.020.871060.000000.00000
23552017.03.29 00:06sell11790.030.873070.000000.00000
23562017.03.29 02:00buy11800.010.872370.000000.87587
23572017.03.29 07:05close11790.030.869560.000000.0000012.81104051.60
23582017.03.29 07:05close11780.020.869560.000000.000003.65104055.25
23592017.03.29 07:05close11730.010.869560.000000.85951-7.96104047.29
23602017.03.29 19:00buy11810.020.865190.000000.00000
23612017.03.30 13:00sell11820.010.860660.000000.85716
23622017.03.30 17:14t/p11820.010.857160.000000.857164.26104051.55
23632017.03.30 22:00buy11830.030.856660.000000.00000
23642017.04.03 02:00buy11840.050.851940.000000.00000
23652017.04.03 23:00sell11850.010.854280.000000.85078
23662017.04.04 05:20close11840.050.858420.000000.0000039.33104090.87
23672017.04.04 05:20close11830.030.858420.000000.000006.25104097.12
23682017.04.04 05:20close11810.020.858420.000000.00000-16.70104080.43
23692017.04.04 05:20close11800.010.858420.000000.87587-17.08104063.34
23702017.04.04 07:00buy11860.010.857080.000000.86058
23712017.04.04 12:00sell11870.020.856280.000000.00000
23722017.04.05 14:18close11870.020.853850.000000.000005.92104069.26
23732017.04.05 14:18close11850.010.853850.000000.850780.54104069.79
23742017.04.05 19:00buy11880.020.854450.000000.00000
23752017.04.06 09:00sell11890.010.855070.000000.85157
23762017.04.07 12:30close11880.020.857090.000000.000006.27104076.06
23772017.04.07 12:30close11860.010.857090.000000.86058-0.08104075.98
23782017.04.10 07:00buy11900.010.853870.000000.85737
23792017.04.11 14:58t/p11890.010.851570.000000.851574.27104080.25
23802017.04.11 16:00sell11910.010.850200.000000.84670
23812017.04.12 01:00buy11920.020.849780.000000.00000
23822017.04.16 21:03t/p11910.010.846700.000000.846704.27104084.52
23832017.04.17 02:00buy11930.030.847250.000000.00000
23842017.04.17 16:00sell11940.010.846880.000000.84338
23852017.04.18 09:13close11930.030.850390.000000.0000011.40104095.92
23862017.04.18 09:13close11920.020.850390.000000.000001.25104097.17
23872017.04.18 09:13close11900.010.850390.000000.85737-4.38104092.79
23882017.04.18 10:43t/p11940.010.843380.000000.843384.26104097.06
23892017.04.18 11:00buy11950.010.842990.000000.84649
23902017.04.18 12:00sell11960.010.842850.000000.83935
23912017.04.18 13:26t/p11960.010.839350.000000.839354.26104101.32
23922017.04.18 22:00buy11970.020.835530.000000.00000
23932017.04.20 02:00sell11980.010.838330.000000.83483
23942017.04.20 10:58close11970.020.839770.000000.0000010.17104111.49
23952017.04.20 10:58close11950.010.839770.000000.84649-4.00104107.49
23962017.04.20 12:00buy11990.010.839800.000000.84330
23972017.04.21 03:00buy12000.020.837420.000000.00000
23982017.04.23 21:00t/p11990.010.843300.000000.843304.23104111.72
23992017.04.23 21:00close12000.020.849810.000000.0000030.15104141.87
24002017.04.23 21:00buy12010.010.849970.000000.85347
24012017.04.24 05:00sell12020.020.848240.000000.00000
24022017.04.25 22:00sell12030.030.851400.000000.00000
24032017.04.26 14:50close12030.030.846990.000000.0000016.11104157.98
24042017.04.26 14:50close12020.020.846990.000000.000003.05104161.03
24052017.04.26 14:50close11980.010.846990.000000.83483-10.53104150.50
24062017.04.27 07:00sell12040.010.846680.000000.84318
24072017.04.27 13:05t/p12040.010.843180.000000.843184.26104154.76
24082017.04.27 18:00buy12050.020.843360.000000.00000
24092017.05.01 09:00sell12060.010.843320.000000.83982
24102017.05.02 01:01sell12070.020.845320.000000.00000
24112017.05.02 06:28close12050.020.847340.000000.000009.58104164.34
24122017.05.02 06:28close12010.010.847340.000000.85347-3.37104160.97
24132017.05.02 08:00buy12080.010.847910.000000.85141
24142017.05.02 08:30buy12090.020.845690.000000.00000
24152017.05.02 14:16close12070.020.842890.000000.000005.91104166.88
24162017.05.02 14:16close12060.010.842890.000000.839820.52104167.40
24172017.05.03 10:00sell12100.010.844940.000000.84144
24182017.05.04 10:17close12090.020.848180.000000.000005.91104173.31
24192017.05.04 10:17close12080.010.848180.000000.851410.25104173.56
24202017.05.04 15:00sell12110.020.847470.000000.00000
24212017.05.04 15:59sell12120.030.849480.000000.00000
24222017.05.04 18:00buy12130.010.849800.000000.85330
24232017.05.05 08:59close12120.030.846890.000000.000009.47104183.03
24242017.05.05 08:59close12110.020.846890.000000.000001.42104184.44
24252017.05.05 08:59close12100.010.846890.000000.84144-2.36104182.08
24262017.05.08 01:00sell12140.010.846580.000000.84308
24272017.05.08 07:00buy12150.020.846100.000000.00000
24282017.05.08 07:55buy12160.030.844090.000000.00000
24292017.05.09 06:28t/p12140.010.843080.000000.843084.26104186.35
24302017.05.09 08:00sell12170.010.843050.000000.83955
24312017.05.09 22:00buy12180.050.840810.000000.00000
24322017.05.10 06:25t/p12170.010.839550.000000.839554.26104190.61
24332017.05.10 09:00sell12190.010.838970.000000.83547
24342017.05.11 11:40close12180.050.844370.000000.0000021.28104211.89
24352017.05.11 11:40close12160.030.844370.000000.000000.74104212.63
24362017.05.11 11:40close12150.020.844370.000000.00000-4.40104208.23
24372017.05.11 11:40close12130.010.844370.000000.85330-6.74104201.49
24382017.05.11 12:00sell12200.020.844380.000000.00000
24392017.05.11 13:00buy12210.010.843790.000000.84729
24402017.05.12 13:02t/p12210.010.847290.000000.847294.24104205.73
24412017.05.15 12:00buy12220.010.849230.000000.85273
24422017.05.15 22:00sell12230.030.851070.000000.00000
24432017.05.16 07:10t/p12220.010.852730.000000.852734.24104209.97
24442017.05.16 10:00buy12240.010.857300.000000.86080
24452017.05.16 17:00sell12250.050.857490.000000.00000
24462017.05.17 06:33t/p12240.010.860800.000000.860804.24104214.21
24472017.05.17 16:00buy12260.010.860270.000000.86377
24482017.05.18 01:00sell12270.080.860690.000000.00000
24492017.05.18 08:34close12270.080.854750.000000.0000057.83104272.04
24502017.05.18 08:34close12250.050.854750.000000.0000016.72104288.76
24512017.05.18 08:34close12230.030.854750.000000.00000-13.40104275.36
24522017.05.18 08:34close12200.020.854750.000000.00000-25.20104250.16
24532017.05.18 08:34close12190.010.854750.000000.83547-19.17104230.98
24542017.05.18 17:00buy12280.020.856330.000000.00000
24552017.05.18 17:34close12280.020.859530.000000.000007.79104238.77
24562017.05.18 17:34close12260.010.859530.000000.86377-0.96104237.81
24572017.05.18 17:34buy12290.010.859800.000000.86330
24582017.05.18 17:36buy12300.020.857800.000000.00000
24592017.05.19 04:00sell12310.010.857490.000000.85399
24602017.05.19 13:48close12300.020.860220.000000.000005.85104243.67
24612017.05.19 13:48close12290.010.860220.000000.863300.49104244.16
24622017.05.19 13:48buy12320.010.860360.000000.86386
24632017.05.21 21:00sell12330.020.861080.000000.00000
24642017.05.22 10:41t/p12320.010.863860.000000.863864.24104248.40
24652017.05.22 12:00buy12340.010.863770.000000.86727
24662017.05.22 19:00sell12350.030.864560.000000.00000
24672017.05.23 07:32t/p12340.010.867270.000000.867274.24104252.64
24682017.05.24 00:00buy12360.010.862920.000000.86642
24692017.05.24 07:25close12350.030.861060.000000.0000012.80104265.44
24702017.05.24 07:25close12330.020.861060.000000.000000.07104265.50
24712017.05.24 07:25close12310.010.861060.000000.85399-4.33104261.17
24722017.05.24 11:00sell12370.010.863360.000000.85986
24732017.05.24 23:39sell12380.020.865380.000000.00000
24742017.05.25 08:59t/p12360.010.866420.000000.866424.20104265.37
24752017.05.25 23:00buy12390.010.867130.000000.87063
24762017.05.26 06:49t/p12390.010.870630.000000.870634.24104269.61
24772017.05.26 13:00sell12400.030.872480.000000.00000
24782017.05.29 10:00buy12410.010.871380.000000.87488
24792017.05.30 03:00buy12420.020.868520.000000.00000
24802017.05.30 06:17close12400.030.867420.000000.0000018.49104288.10
24812017.05.30 06:17close12380.020.867420.000000.00000-4.93104283.17
24822017.05.30 06:17close12370.010.867420.000000.85986-4.92104278.24
24832017.05.30 09:00sell12430.010.866960.000000.86346
24842017.05.30 21:27close12420.020.871230.000000.000006.59104284.83
24852017.05.30 21:27close12410.010.871230.000000.87488-0.20104284.64
24862017.05.31 03:00sell12440.020.871140.000000.00000
24872017.06.01 00:00buy12450.010.872990.000000.87649
24882017.06.01 09:17sell12460.030.873140.000000.00000
24892017.06.01 09:55sell12470.050.875140.000000.00000
24902017.06.01 12:15close12470.050.872180.000000.0000018.01104302.65
24912017.06.01 12:15close12460.030.872180.000000.000003.50104306.15
24922017.06.01 12:15close12440.020.872180.000000.00000-2.51104303.63
24932017.06.01 12:15close12430.010.872180.000000.86346-6.34104297.29
24942017.06.01 22:00buy12480.020.870320.000000.00000
24952017.06.02 09:01close12480.020.872960.000000.000006.39104303.68
24962017.06.02 09:01close12450.010.872960.000000.87649-0.06104303.62
24972017.06.05 19:00buy12490.010.872320.000000.87582
24982017.06.06 07:00sell12500.010.871760.000000.86826
24992017.06.06 22:00sell12510.020.873760.000000.00000
25002017.06.07 10:12close12510.020.871320.000000.000005.95104309.57
25012017.06.07 10:12close12500.010.871320.000000.868260.53104310.10
25022017.06.07 18:00buy12520.020.869540.000000.00000
25032017.06.08 17:00sell12530.010.866550.000000.86305
25042017.06.08 20:00buy12540.030.866420.000000.00000
25052017.06.08 21:00close12540.030.873170.000000.0000024.63104334.73
25062017.06.08 21:00close12520.020.873170.000000.000008.72104343.45
25072017.06.08 21:00close12490.010.873170.000000.875820.94104344.38
25082017.06.08 22:00sell12550.020.879210.000000.00000
25092017.06.08 23:00buy12560.010.875220.000000.87872
25102017.06.08 23:53t/p12560.010.878720.000000.878724.26104348.64
25112017.06.08 23:53buy12570.010.878940.000000.88244
25122017.06.09 05:52t/p12570.010.882440.000000.882444.23104352.88
25132017.06.11 22:00buy12580.010.880010.000000.88351
25142017.06.12 09:54t/p12580.010.883510.000000.883514.24104357.12
25152017.06.12 09:54buy12590.010.883690.000000.88719
25162017.06.12 18:00sell12600.030.886230.000000.00000
25172017.06.13 15:37close12600.030.879440.000000.0000024.80104381.91
25182017.06.13 15:37close12550.020.879440.000000.00000-0.54104381.37
25192017.06.13 15:37close12530.010.879440.000000.86305-15.68104365.69
25202017.06.13 20:00buy12610.020.878810.000000.00000
25212017.06.14 09:00sell12620.010.879590.000000.87609
25222017.06.14 14:00close12610.020.882190.000000.000008.18104373.87
25232017.06.14 14:00close12590.010.882190.000000.88719-1.86104372.01
25242017.06.15 05:00buy12630.010.880440.000000.88394
25252017.06.15 11:00t/p12620.010.876090.000000.876094.27104376.28
25262017.06.15 11:00sell12640.010.875870.000000.87237
25272017.06.15 21:00buy12650.020.873910.000000.00000
25282017.06.16 02:13t/p12640.010.872370.000000.872374.25104380.53
25292017.06.18 21:01close12650.020.877850.000000.000009.54104390.07
25302017.06.18 21:01close12630.010.877850.000000.88394-3.17104386.90
25312017.06.18 22:00buy12660.010.877540.000000.88104
25322017.06.19 02:00sell12670.010.876880.000000.87338
25332017.06.19 15:00buy12680.020.875420.000000.00000
25342017.06.20 07:30close12680.020.877910.000000.000006.02104392.93
25352017.06.20 07:30close12660.010.877910.000000.881040.41104393.34
25362017.06.20 18:00sell12690.020.881460.000000.00000
25372017.06.21 09:00buy12700.010.883890.000000.88739
25382017.06.21 11:00close12690.020.878130.000000.000008.11104401.44
25392017.06.21 11:00close12670.010.878130.000000.87338-1.52104399.92
25402017.06.21 12:00sell12710.010.877710.000000.87421
25412017.06.21 20:00buy12720.020.881640.000000.00000
25422017.06.22 06:00sell12730.020.881590.000000.00000
25432017.06.23 02:00buy12740.030.879270.000000.00000
25442017.06.23 06:56close12730.020.878520.000000.000007.49104407.40
25452017.06.23 06:56close12710.010.878520.000000.87421-0.97104406.43
25462017.06.23 12:00sell12750.010.877900.000000.87440
25472017.06.27 08:16close12740.030.882000.000000.000009.86104416.29
25482017.06.27 08:16close12720.020.882000.000000.000000.65104416.94
25492017.06.27 08:16close12700.010.882000.000000.88739-2.41104414.53
25502017.06.27 09:00sell12760.020.882400.000000.00000
25512017.06.27 10:00buy12770.010.883010.000000.88651
25522017.06.27 20:00sell12780.030.884700.000000.00000
25532017.06.28 05:48t/p12770.010.886510.000000.886514.24104418.77
25542017.06.28 09:00buy12790.010.885680.000000.88918
25552017.06.28 10:01sell12800.050.886700.000000.00000
25562017.06.28 12:17close12800.050.883550.000000.0000019.16104437.93
25572017.06.28 12:17close12780.030.883550.000000.000004.21104442.14
25582017.06.28 12:17close12760.020.883550.000000.00000-2.79104439.35
25592017.06.28 12:17close12750.010.883550.000000.87440-6.86104432.48
25602017.06.28 22:00buy12810.020.880000.000000.00000
25612017.06.29 14:00sell12820.010.878100.000000.87460
25622017.07.03 02:00buy12830.030.877950.000000.00000
25632017.07.06 09:53buy12840.050.875940.000000.00000
25642017.07.06 11:47close12840.050.878990.000000.0000018.55104451.03
25652017.07.06 11:47close12830.030.878990.000000.000003.52104454.55
25662017.07.06 11:47close12810.020.878990.000000.00000-2.84104451.71
25672017.07.06 11:47close12790.010.878990.000000.88918-8.33104443.38
25682017.07.06 21:00sell12850.020.880590.000000.00000
25692017.07.07 10:00buy12860.010.884290.000000.88779
25702017.07.10 13:00sell12870.030.884560.000000.00000
25712017.07.11 14:32t/p12860.010.887790.000000.887794.22104447.61
25722017.07.11 14:32buy12880.010.887970.000000.89147
25732017.07.11 17:35t/p12880.010.891470.000000.891474.26104451.87
25742017.07.12 00:00sell12890.050.892250.000000.00000
25752017.07.12 14:19close12890.050.885870.000000.0000038.81104490.68
25762017.07.12 14:19close12870.030.885870.000000.00000-4.76104485.91
25772017.07.12 14:19close12850.020.885870.000000.00000-12.83104473.08
25782017.07.12 14:19close12820.010.885870.000000.87460-9.42104463.66
25792017.07.12 21:00buy12900.010.885790.000000.88929
25802017.07.13 10:00sell12910.010.881710.000000.87821
25812017.07.13 17:00buy12920.020.881500.000000.00000
25822017.07.14 13:47t/p12910.010.878210.000000.878214.26104467.92
25832017.07.14 13:47sell12930.010.878040.000000.87454
25842017.07.14 14:00buy12940.030.877930.000000.00000
25852017.07.14 14:36buy12950.050.875920.000000.00000
25862017.07.14 14:46t/p12930.010.874540.000000.874544.25104472.17
25872017.07.14 15:00sell12960.010.874620.000000.87112
25882017.07.17 18:30close12950.050.879250.000000.0000020.16104492.33
25892017.07.17 18:30close12940.030.879250.000000.000004.76104497.09
25902017.07.17 18:30close12920.020.879250.000000.00000-5.56104491.54
25912017.07.17 18:30close12900.010.879250.000000.88929-8.04104483.49
25922017.07.17 22:00sell12970.020.879090.000000.00000
25932017.07.18 10:00buy12980.010.885630.000000.88913
25942017.07.18 13:48t/p12980.010.889130.000000.889134.25104487.74
25952017.07.18 18:00sell12990.030.885880.000000.00000
25962017.07.19 11:00buy13000.010.883150.000000.88665
25972017.07.20 09:23t/p13000.010.886650.000000.886654.20104491.94
25982017.07.20 10:00buy13010.010.887420.000000.89092
25992017.07.20 12:50t/p13010.010.890920.000000.890924.26104496.20
26002017.07.20 22:00sell13020.050.896560.000000.00000
26012017.07.24 17:00buy13030.010.893580.000000.89708
26022017.07.31 19:02t/p13030.010.897080.000000.897084.12104500.32
26032017.08.01 13:00buy13040.010.893710.000000.89721
26042017.08.02 17:10t/p13040.010.897210.000000.897214.24104504.56
26052017.08.02 18:00buy13050.010.897530.000000.90103
26062017.08.03 11:35t/p13050.010.901030.000000.901034.20104508.77
26072017.08.03 13:00buy13060.010.904200.000000.90770
26082017.08.03 21:00sell13070.080.903220.000000.00000
26092017.08.06 21:00close13070.080.902590.000000.000006.15104514.92
26102017.08.06 21:00close13020.050.902590.000000.00000-36.49104478.43
26112017.08.06 21:00close12990.030.902590.000000.00000-60.84104417.59
26122017.08.06 21:00close12970.020.902590.000000.00000-57.08104360.51
26132017.08.06 21:00close12960.010.902590.000000.87112-33.98104326.54
26142017.08.07 08:00sell13080.010.904900.000000.90140
26152017.08.08 12:29t/p13060.010.907700.000000.907704.20104330.74
26162017.08.09 05:00buy13090.010.904030.000000.90753
26172017.08.09 08:17t/p13080.010.901400.000000.901404.26104335.00
26182017.08.09 09:00sell13100.010.902340.000000.89884
26192017.08.10 09:01buy13110.020.902020.000000.00000
26202017.08.10 14:46close13110.020.904460.000000.000005.94104340.94
26212017.08.10 14:46close13090.010.904460.000000.907530.46104341.40
26222017.08.10 16:00buy13120.010.905610.000000.90911
26232017.08.11 02:00sell13130.020.906690.000000.00000
26242017.08.11 12:31t/p13120.010.909110.000000.909114.24104345.64
26252017.08.11 14:00buy13140.010.909700.000000.91320
26262017.08.14 14:00sell13150.030.909010.000000.00000
26272017.08.15 07:07close13150.030.905960.000000.0000011.14104356.78
26282017.08.15 07:07close13130.020.905960.000000.000001.78104358.56
26292017.08.15 07:07close13100.010.905960.000000.89884-4.38104354.17
26302017.08.15 07:07sell13160.010.905840.000000.90234
26312017.08.15 07:53sell13170.020.907840.000000.00000
26322017.08.15 11:08t/p13140.010.913200.000000.913204.22104358.40
26332017.08.15 20:00sell13180.030.912490.000000.00000
26342017.08.16 08:30close13180.030.908630.000000.0000014.10104372.49
26352017.08.16 08:30close13170.020.908630.000000.00000-1.92104370.57
26362017.08.16 08:30close13160.010.908630.000000.90234-3.39104367.18
26372017.08.16 18:00buy13190.010.912270.000000.91577
26382017.08.17 04:00sell13200.010.912570.000000.90907
26392017.08.17 09:57t/p13200.010.909070.000000.909074.26104371.44
26402017.08.18 03:00sell13210.010.910580.000000.90708
26412017.08.20 23:00sell13220.020.913000.000000.00000
26422017.08.21 15:15t/p13190.010.915770.000000.915774.17104375.61
26432017.08.21 23:00sell13230.030.915710.000000.00000
26442017.08.22 14:00buy13240.010.916640.000000.92014
26452017.08.23 08:20t/p13240.010.920140.000000.920144.24104379.85
26462017.08.23 09:00buy13250.010.921200.000000.92470
26472017.08.23 19:00sell13260.050.922990.000000.00000
26482017.08.25 19:05t/p13250.010.924700.000000.924704.17104384.02
26492017.08.28 03:00sell13270.080.925400.000000.00000
26502017.08.28 18:00buy13280.010.925880.000000.92938
26512017.08.29 07:54t/p13280.010.929380.000000.929384.23104388.25
26522017.08.29 08:00buy13290.010.929230.000000.93273
26532017.08.29 16:00sell13300.120.929540.000000.00000
26542017.08.30 05:00buy13310.020.926130.000000.00000
26552017.08.30 10:16close13300.120.923790.000000.0000083.97104472.22
26562017.08.30 10:16close13270.080.923790.000000.0000015.70104487.92
26572017.08.30 10:16close13260.050.923790.000000.00000-4.78104483.14
26582017.08.30 10:16close13230.030.923790.000000.00000-29.42104453.72
26592017.08.30 10:16close13220.020.923790.000000.00000-26.20104427.52
26602017.08.30 10:16close13210.010.923790.000000.90708-16.04104411.48
26612017.08.30 13:00sell13320.010.924010.000000.92051
26622017.08.30 17:00t/p13320.010.920510.000000.920514.26104415.74
26632017.08.30 22:00buy13330.030.920320.000000.00000
26642017.08.31 19:00sell13340.010.920340.000000.91684
26652017.09.01 12:55t/p13340.010.916840.000000.916844.25104419.99
26662017.09.01 14:00sell13350.010.915640.000000.91214
26672017.09.03 22:00buy13360.050.916610.000000.00000
26682017.09.04 08:53close13360.050.921380.000000.0000028.91104448.90
26692017.09.04 08:53close13330.030.921380.000000.000003.59104452.48
26702017.09.04 08:53close13310.020.921380.000000.00000-11.74104440.74
26712017.09.04 08:53close13290.010.921380.000000.93273-9.66104431.08
26722017.09.04 14:00sell13370.020.918730.000000.00000
26732017.09.05 13:26close13370.020.915950.000000.000006.77104437.85
26742017.09.05 13:26close13350.010.915950.000000.91214-0.37104437.47
26752017.09.05 21:00buy13380.010.914010.000000.91751
26762017.09.06 15:00sell13390.010.913440.000000.90994
26772017.09.07 12:34t/p13380.010.917510.000000.917514.18104441.66
26782017.09.07 19:00sell13400.020.917420.000000.00000
26792017.09.08 11:05close13400.020.914300.000000.000007.60104449.25
26802017.09.08 11:05close13390.010.914300.000000.90994-1.04104448.21
26812017.09.11 12:00sell13410.010.908180.000000.90468
26822017.09.11 19:00buy13420.010.908160.000000.91166
26832017.09.12 08:30t/p13410.010.904680.000000.904684.26104452.47
26842017.09.12 10:00sell13430.010.902040.000000.89854
26852017.09.12 10:45t/p13430.010.898540.000000.898544.26104456.73
26862017.09.12 10:45sell13440.010.898370.000000.89487
26872017.09.12 17:00buy13450.020.901320.000000.00000
26882017.09.13 17:02sell13460.020.900380.000000.00000
26892017.09.14 02:00buy13470.030.899310.000000.00000
26902017.09.14 11:00close13470.030.902850.000000.0000012.92104469.65
26912017.09.14 11:00close13450.020.902850.000000.000003.57104473.22
26922017.09.14 11:00close13420.010.902850.000000.91166-6.55104466.67
26932017.09.14 11:01close13460.020.897940.000000.000005.96104472.62
26942017.09.14 11:01close13440.010.897940.000000.894870.53104473.15
26952017.09.14 13:00sell13480.010.889660.000000.88616
26962017.09.14 21:00buy13490.010.889520.000000.89302
26972017.09.15 08:50t/p13480.010.886160.000000.886164.25104477.41
26982017.09.15 10:00sell13500.010.878940.000000.87544
26992017.09.18 22:00sell13510.020.885380.000000.00000
27002017.09.19 10:39buy13520.020.887510.000000.00000
27012017.09.19 14:01sell13530.030.887380.000000.00000
27022017.09.20 08:30close13530.030.883950.000000.0000012.53104489.93
27032017.09.20 08:30close13510.020.883950.000000.000003.49104493.42
27042017.09.20 08:30close13500.010.883950.000000.87544-6.09104487.33
27052017.09.21 02:00buy13540.030.880710.000000.00000
27062017.09.21 16:00sell13550.010.879920.000000.87642
27072017.09.22 13:46close13540.030.885670.000000.0000018.04104505.38
27082017.09.22 13:46close13520.020.885670.000000.00000-4.67104500.71
27092017.09.22 13:46close13490.010.885670.000000.89302-4.83104495.88
27102017.09.22 14:00sell13560.020.886330.000000.00000
27112017.09.22 15:00buy13570.010.884880.000000.88838
27122017.09.22 20:45t/p13570.010.888380.000000.888384.26104500.14
27132017.09.24 21:00close13560.020.882170.000000.0000010.12104510.26
27142017.09.24 21:00close13550.010.882170.000000.87642-2.74104507.52
27152017.09.25 12:00buy13580.010.879870.000000.88337
27162017.09.25 12:57buy13590.020.877870.000000.00000
27172017.09.25 14:00sell13600.010.878710.000000.87521
27182017.09.25 15:55close13590.020.880300.000000.000005.91104513.43
27192017.09.25 15:55close13580.010.880300.000000.883370.52104513.95
27202017.09.25 15:55buy13610.010.880440.000000.88394
27212017.09.26 13:00buy13620.020.877630.000000.00000
27222017.09.27 10:18t/p13600.010.875210.000000.875214.26104518.20
27232017.09.27 12:00sell13630.010.875200.000000.87170
27242017.09.28 08:42close13620.020.880340.000000.000006.44104524.64
27252017.09.28 08:42close13610.010.880340.000000.88394-0.21104524.43
27262017.09.28 08:42buy13640.010.880470.000000.88397
27272017.09.28 14:00sell13650.020.877870.000000.00000
27282017.09.29 00:00buy13660.020.877370.000000.00000
27292017.09.29 07:20close13660.020.880230.000000.000006.96104531.39
27302017.09.29 07:20close13640.010.880230.000000.88397-0.32104531.07
27312017.10.02 10:00buy13670.010.881990.000000.88549
27322017.10.02 12:19t/p13670.010.885490.000000.885494.26104535.33
27332017.10.02 20:00sell13680.030.883910.000000.00000
27342017.10.03 10:00buy13690.010.886350.000000.88985
27352017.10.03 19:00sell13700.050.887070.000000.00000
27362017.10.05 07:04t/p13690.010.889850.000000.889854.18104539.51
27372017.10.05 09:00buy13710.010.892750.000000.89625
27382017.10.05 16:00sell13720.080.891620.000000.00000
27392017.10.06 10:00t/p13710.010.896250.000000.896254.24104543.75
27402017.10.06 12:00buy13730.010.895270.000000.89877
27412017.10.06 13:00sell13740.120.895840.000000.00000
27422017.10.06 14:54t/p13730.010.898770.000000.898774.25104548.00
27432017.10.06 15:00buy13750.010.898620.000000.90212
27442017.10.09 16:00buy13760.020.894480.000000.00000
27452017.10.11 13:59close13760.020.897640.000000.000007.61104555.62
27462017.10.11 13:59close13750.010.897640.000000.90212-1.25104554.37
27472017.10.11 13:59buy13770.010.897810.000000.90131
27482017.10.12 11:01t/p13770.010.901310.000000.901314.20104558.58
27492017.10.13 03:00buy13780.010.892480.000000.89598
27502017.10.13 06:55close13740.120.889780.000000.0000088.68104647.26
27512017.10.13 06:55close13720.080.889780.000000.0000018.07104665.33
27522017.10.13 06:55close13700.050.889780.000000.00000-16.34104648.99
27532017.10.13 06:55close13680.030.889780.000000.00000-21.32104627.67
27542017.10.13 06:55close13650.020.889780.000000.00000-28.89104598.78
27552017.10.13 06:55close13630.010.889780.000000.87170-17.69104581.09
27562017.10.16 09:00sell13790.010.886410.000000.88291
27572017.10.16 12:00buy13800.020.887950.000000.00000
27582017.10.16 18:26close13800.020.891280.000000.000008.10104589.19
27592017.10.16 18:26close13780.010.891280.000000.89598-1.48104587.71
27602017.10.17 01:00sell13810.020.889490.000000.00000
27612017.10.17 08:01close13810.020.886700.000000.000006.79104594.50
27622017.10.17 08:01close13790.010.886700.000000.88291-0.35104594.15
27632017.10.17 12:00buy13820.010.892180.000000.89568
27642017.10.17 22:00sell13830.010.891990.000000.88849
27652017.10.19 07:09t/p13820.010.895680.000000.895684.17104598.32
27662017.10.19 08:00buy13840.010.895770.000000.89927
27672017.10.19 08:29buy13850.020.893750.000000.00000
27682017.10.19 08:30close13850.020.896200.000000.000005.96104604.28
27692017.10.19 08:30close13840.010.896200.000000.899270.52104604.80
27702017.10.19 08:30buy13860.010.896720.000000.90022
27712017.10.19 17:00sell13870.020.899160.000000.00000
27722017.10.19 20:14t/p13860.010.900220.000000.900224.26104609.06
27732017.10.20 14:15close13870.020.895020.000000.0000010.09104619.15
27742017.10.20 14:15close13830.010.895020.000000.88849-3.68104615.47
27752017.10.23 19:00sell13880.010.889180.000000.88568
27762017.10.23 22:00buy13890.010.890340.000000.89384
27772017.10.24 13:29t/p13890.010.893840.000000.893844.24104619.71
27782017.10.24 21:00sell13900.020.895000.000000.00000
27792017.10.25 09:49close13900.020.891310.000000.000008.99104628.70
27802017.10.25 09:49close13880.010.891310.000000.88568-2.58104626.11
27812017.10.25 18:00buy13910.010.891560.000000.89506
27822017.10.26 09:19t/p13910.010.895060.000000.895064.20104630.32
27832017.10.26 13:00sell13920.010.890600.000000.88710
27842017.10.26 16:34t/p13920.010.887100.000000.887104.26104634.58
27852017.10.27 00:00buy13930.010.886490.000000.88999
27862017.10.27 08:30t/p13930.010.889990.000000.889994.25104638.83
27872017.10.27 15:00sell13940.010.883200.000000.87970
27882017.10.29 23:00buy13950.010.883650.000000.88715
27892017.10.30 13:00t/p13940.010.879700.000000.879704.26104643.09
27902017.10.30 13:00sell13960.010.879540.000000.87604
27912017.10.31 10:00buy13970.020.881270.000000.00000
27922017.10.31 23:00buy13980.030.876920.000000.00000
27932017.11.01 06:49t/p13960.010.876040.000000.876044.26104647.34
27942017.11.01 15:00sell13990.010.876310.000000.87281
27952017.11.02 10:29close13980.030.880660.000000.0000013.42104660.77
27962017.11.02 10:29close13970.020.880660.000000.00000-1.63104659.14
27972017.11.02 10:29close13950.010.880660.000000.88715-3.75104655.38
27982017.11.02 11:00buy14000.010.881120.000000.88462
27992017.11.02 12:00t/p14000.010.884620.000000.884624.26104659.64
28002017.11.02 22:00sell14010.020.892600.000000.00000
28012017.11.05 23:00buy14020.010.888250.000000.89175
28022017.11.06 09:06close14010.020.885410.000000.0000017.51104677.15
28032017.11.06 09:06close13990.010.885410.000000.87281-11.06104666.10
28042017.11.06 11:00sell14030.010.884970.000000.88147
28052017.11.06 19:45t/p14030.010.881470.000000.881474.26104670.36
28062017.11.06 20:00buy14040.020.881190.000000.00000
28072017.11.07 12:00sell14050.010.880910.000000.87741
28082017.11.08 12:13close14040.020.885290.000000.000009.89104680.25
28092017.11.08 12:13close14020.010.885290.000000.89175-3.66104676.59
28102017.11.08 18:00sell14060.020.884330.000000.00000
28112017.11.09 11:00buy14070.010.886890.000000.89039
28122017.11.10 13:43close14060.020.881420.000000.000007.10104683.69
28132017.11.10 13:43close14050.010.881420.000000.87741-0.61104683.09
28142017.11.13 08:00sell14080.010.889020.000000.88552
28152017.11.13 08:55t/p14070.010.890390.000000.890394.21104687.30
28162017.11.13 08:57sell14090.020.891020.000000.00000
28172017.11.13 15:34close14090.020.888580.000000.000005.94104693.24
28182017.11.13 15:34close14080.010.888580.000000.885520.54104693.78
28192017.11.14 05:00buy14100.010.889980.000000.89348
28202017.11.14 09:30t/p14100.010.893480.000000.893484.26104698.04
28212017.11.14 18:00sell14110.010.893950.000000.89045
28222017.11.15 11:00buy14120.010.899890.000000.90339
28232017.11.15 16:00sell14130.020.896520.000000.00000
28242017.11.15 22:41close14130.020.893900.000000.000006.37104704.41
28252017.11.15 22:41close14110.010.893900.000000.890450.06104704.47
28262017.11.16 03:00buy14140.020.894480.000000.00000
28272017.11.16 13:00sell14150.010.891330.000000.88783
28282017.11.16 19:00buy14160.030.892480.000000.00000
28292017.11.20 07:16t/p14150.010.887830.000000.887834.27104708.74
28302017.11.20 09:00buy14170.050.889790.000000.00000
28312017.11.20 18:00sell14180.010.887610.000000.88411
28322017.11.20 19:00buy14190.080.887650.000000.00000
28332017.11.23 09:28close14190.080.891040.000000.0000032.23104740.97
28342017.11.23 09:28close14170.050.891040.000000.000007.13104748.10
28352017.11.23 09:28close14160.030.891040.000000.00000-5.65104742.45
28362017.11.23 09:28close14140.020.891040.000000.00000-8.63104733.82
28372017.11.23 09:28close14120.010.891040.000000.90339-10.95104722.87
28382017.11.23 17:00sell14200.020.890830.000000.00000
28392017.11.24 07:00buy14210.010.891830.000000.89533
28402017.11.24 17:04t/p14210.010.895330.000000.895334.26104727.13
28412017.11.27 00:00sell14220.030.895160.000000.00000
28422017.11.27 21:00buy14230.010.893500.000000.89700
28432017.11.28 15:50t/p14230.010.897000.000000.897004.24104731.37
28442017.11.28 17:55close14220.030.891290.000000.0000014.14104745.51
28452017.11.28 17:55close14200.020.891290.000000.00000-1.10104744.40
28462017.11.28 17:55close14180.010.891290.000000.88411-4.46104739.94
28472017.11.28 19:00sell14240.010.888530.000000.88503
28482017.11.28 19:35t/p14240.010.885030.000000.885034.26104744.20
28492017.11.28 19:35sell14250.010.884710.000000.88121
28502017.11.29 04:00buy14260.010.887220.000000.89072
28512017.11.30 02:00t/p14250.010.881210.000000.881214.27104748.47
28522017.11.30 05:00sell14270.010.880810.000000.87731
28532017.11.30 09:00buy14280.020.880450.000000.00000
28542017.11.30 09:22buy14290.030.878440.000000.00000
28552017.11.30 14:12close14290.030.881730.000000.0000012.01104760.48
28562017.11.30 14:12close14280.020.881730.000000.000003.11104763.59
28572017.11.30 14:12close14260.010.881730.000000.89072-6.73104756.87
28582017.12.01 05:00buy14300.010.880680.000000.88418
28592017.12.01 19:14t/p14300.010.884180.000000.884184.25104761.12
28602017.12.04 07:00buy14310.010.881800.000000.88530
28612017.12.04 11:35t/p14270.010.877310.000000.877314.27104765.38
28622017.12.04 13:00sell14320.010.877550.000000.87405
28632017.12.05 07:00sell14330.020.882920.000000.00000
28642017.12.05 08:25t/p14310.010.885300.000000.885304.24104769.62
28652017.12.05 08:25buy14340.010.885470.000000.88897
28662017.12.05 15:44close14330.020.879380.000000.000008.62104778.24
28672017.12.05 15:44close14320.010.879380.000000.87405-2.23104776.02
28682017.12.06 00:00buy14350.020.882030.000000.00000
28692017.12.06 10:15close14350.020.885000.000000.000007.22104783.24
28702017.12.06 10:15close14340.010.885000.000000.88897-0.59104782.65
28712017.12.06 15:00sell14360.010.881860.000000.87836
28722017.12.07 02:00buy14370.010.881810.000000.88531
28732017.12.07 10:22t/p14360.010.878360.000000.878364.26104786.91
28742017.12.07 11:00sell14380.010.879500.000000.87600
28752017.12.07 11:49sell14390.020.881520.000000.00000
28762017.12.07 11:57sell14400.030.883520.000000.00000
28772017.12.07 12:46close14400.030.880980.000000.000009.27104796.18
28782017.12.07 12:46close14390.020.880980.000000.000001.31104797.49
28792017.12.07 12:46close14380.010.880980.000000.87600-1.80104795.69
28802017.12.07 14:00sell14410.010.881480.000000.87798
28812017.12.07 16:50t/p14410.010.877980.000000.877984.26104799.95
28822017.12.08 02:00buy14420.020.873540.000000.00000
28832017.12.08 15:37close14420.020.878060.000000.0000010.99104810.94
28842017.12.08 15:37close14370.010.878060.000000.88531-4.58104806.36
28852017.12.11 00:00sell14430.010.878720.000000.87522
28862017.12.11 11:00buy14440.010.881580.000000.88508
28872017.12.11 15:00sell14450.020.882980.000000.00000
28882017.12.12 13:39close14450.020.879770.000000.000007.82104814.17
28892017.12.12 13:39close14430.010.879770.000000.87522-1.28104812.89
28902017.12.12 14:00sell14460.010.880320.000000.87682
28912017.12.14 15:26buy14470.020.879580.000000.00000
28922017.12.14 15:59buy14480.030.877570.000000.00000
28932017.12.14 16:20t/p14460.010.876820.000000.876824.27104817.16
28942017.12.14 18:00sell14490.010.877580.000000.87408
28952017.12.15 10:59close14480.030.880070.000000.000009.06104826.23
28962017.12.15 10:59close14470.020.880070.000000.000001.15104827.38
28972017.12.15 10:59close14440.010.880070.000000.88508-1.95104825.43
28982017.12.18 09:00buy14500.010.883070.000000.88657
28992017.12.18 15:00sell14510.020.880480.000000.00000
29002017.12.19 00:00buy14520.020.880860.000000.00000
29012017.12.19 10:10close14520.020.883360.000000.000006.08104831.51
29022017.12.19 10:10close14500.010.883360.000000.886570.34104831.85
29032017.12.19 19:00sell14530.030.885220.000000.00000
29042017.12.20 10:00buy14540.010.884050.000000.88755
29052017.12.20 15:43t/p14540.010.887550.000000.887554.25104836.10
29062017.12.20 17:00buy14550.010.886250.000000.88975
29072017.12.21 03:00sell14560.050.888230.000000.00000
29082017.12.22 00:15close14560.050.884100.000000.0000025.14104861.24
29092017.12.22 00:15close14530.030.884100.000000.000004.13104865.37
29102017.12.22 00:15close14510.020.884100.000000.00000-8.78104856.59
29112017.12.22 00:15close14490.010.884100.000000.87408-7.91104848.68
29122017.12.25 02:00sell14570.010.885800.000000.88230
29132017.12.27 23:03sell14580.020.887810.000000.00000
29142018.01.02 07:42t/p14550.010.889750.000000.889754.01104852.69
29152018.01.02 11:00buy14590.010.890300.000000.89380
29162018.01.03 00:00buy14600.020.887380.000000.00000
29172018.01.03 07:54close14580.020.885390.000000.000005.93104858.62
29182018.01.03 07:54close14570.010.885390.000000.882300.52104859.14
29192018.01.03 23:00sell14610.010.888830.000000.88533
29202018.01.04 11:44close14600.020.890120.000000.000006.55104865.69
29212018.01.04 11:44close14590.010.890120.000000.89380-0.30104865.39
29222018.01.04 13:00buy14620.010.891090.000000.89459
29232018.01.08 08:48t/p14610.010.885330.000000.885334.26104869.66
29242018.01.08 14:00sell14630.010.883830.000000.88033
29252018.01.08 21:00buy14640.020.882290.000000.00000
29262018.01.10 12:31close14640.020.886990.000000.0000011.35104881.01
29272018.01.10 12:31close14620.010.886990.000000.89459-5.07104875.95
29282018.01.11 05:00buy14650.010.885700.000000.88920
29292018.01.11 12:32t/p14650.010.889200.000000.889204.26104880.21
29302018.01.11 20:00sell14660.020.889160.000000.00000
29312018.01.12 10:00buy14670.010.890900.000000.89440
29322018.01.14 23:00buy14680.020.888360.000000.00000
29332018.01.17 11:27close14660.020.885630.000000.000008.61104888.82
29342018.01.17 11:27close14630.010.885630.000000.88033-2.17104886.65
29352018.01.17 19:00buy14690.030.882070.000000.00000
29362018.01.17 20:00sell14700.010.881650.000000.87815
29372018.01.22 15:41t/p14700.010.878150.000000.878154.27104890.92
29382018.01.22 15:41sell14710.010.877980.000000.87448
29392018.01.23 00:00buy14720.050.876580.000000.00000
29402018.01.24 11:35t/p14710.010.874480.000000.874484.26104895.18
29412018.01.24 19:00buy14730.080.872660.000000.00000
29422018.01.25 19:46close14730.080.878490.000000.0000056.28104951.45
29432018.01.25 19:46close14720.050.878490.000000.0000011.24104962.70
29442018.01.25 19:46close14690.030.878490.000000.00000-13.63104949.07
29452018.01.25 19:46close14680.020.878490.000000.00000-24.50104924.57
29462018.01.25 19:46close14670.010.878490.000000.89440-15.34104909.23
29472018.01.26 01:00sell14740.010.875820.000000.87232
29482018.01.29 03:00sell14750.020.877900.000000.00000
29492018.01.29 12:00buy14760.010.881440.000000.88494
29502018.01.30 07:00sell14770.030.880940.000000.00000
29512018.01.30 07:57sell14780.050.883020.000000.00000
29522018.01.30 12:01close14780.050.880000.000000.0000018.37104927.60
29532018.01.30 12:01close14770.030.880000.000000.000003.43104931.03
29542018.01.30 12:01close14750.020.880000.000000.00000-5.10104925.93
29552018.01.30 12:01close14740.010.880000.000000.87232-5.07104920.85
29562018.01.30 12:01sell14790.010.879820.000000.87632
29572018.01.30 19:03t/p14790.010.876320.000000.876324.25104925.10
29582018.01.31 01:00buy14800.020.877060.000000.00000
29592018.01.31 09:53close14800.020.880310.000000.000007.91104933.01
29602018.01.31 09:53close14760.010.880310.000000.88494-1.42104931.60
29612018.01.31 17:00sell14810.010.875850.000000.87235
29622018.02.01 03:00buy14820.010.874840.000000.87834
29632018.02.01 08:26t/p14810.010.872350.000000.872354.27104935.86
29642018.02.02 00:00sell14830.010.876890.000000.87339
29652018.02.02 08:29t/p14820.010.878340.000000.878344.24104940.10
29662018.02.02 10:00buy14840.010.878440.000000.88194
29672018.02.02 20:06t/p14840.010.881940.000000.881944.25104944.35
29682018.02.04 23:00sell14850.020.881970.000000.00000
29692018.02.05 13:00buy14860.010.886550.000000.89005
29702018.02.05 19:00sell14870.030.885980.000000.00000
29712018.02.06 11:00sell14880.050.888540.000000.00000
29722018.02.06 13:40t/p14860.010.890050.000000.890054.24104948.60
29732018.02.07 05:00buy14890.010.887120.000000.89062
29742018.02.07 15:39close14880.050.884690.000000.0000023.43104972.03
29752018.02.07 15:39close14870.030.884690.000000.000004.73104976.75
29762018.02.07 15:39close14850.020.884690.000000.00000-6.60104970.15
29772018.02.07 15:39close14830.010.884690.000000.87339-9.48104960.67
29782018.02.07 16:00sell14900.010.885390.000000.88189
29792018.02.08 01:00buy14910.020.884110.000000.00000
29802018.02.08 10:34t/p14900.010.881890.000000.881894.27104964.93
29812018.02.08 13:00sell14920.010.874710.000000.87121
29822018.02.08 19:00buy14930.030.880300.000000.00000
29832018.02.09 06:00sell14940.020.879010.000000.00000
29842018.02.09 11:50close14930.030.883940.000000.0000013.22104978.16
29852018.02.09 11:50close14910.020.883940.000000.00000-0.45104977.71
29862018.02.09 11:50close14890.010.883940.000000.89062-3.95104973.76
29872018.02.09 11:50buy14950.010.884100.000000.88760
29882018.02.09 12:42t/p14950.010.887600.000000.887604.26104978.02
29892018.02.12 17:00buy14960.010.887840.000000.89134
29902018.02.13 01:00sell14970.030.887920.000000.00000
29912018.02.14 09:37t/p14960.010.891340.000000.891344.21104982.24
29922018.02.14 09:37buy14980.010.891520.000000.89502
29932018.02.14 14:04sell14990.050.889930.000000.00000
29942018.02.15 00:15buy15000.020.889510.000000.00000
29952018.02.15 19:02buy15010.030.887510.000000.00000
29962018.02.16 16:10close14990.050.885120.000000.0000029.30105011.54
29972018.02.16 16:10close14970.030.885120.000000.0000010.25105021.79
29982018.02.16 16:10close14940.020.885120.000000.00000-14.83105006.95
29992018.02.16 16:10close14920.010.885120.000000.87121-12.64104994.31
30002018.02.19 02:00buy15020.050.885160.000000.00000
30012018.02.19 19:00sell15030.010.885800.000000.88230
30022018.02.20 09:49t/p15030.010.882300.000000.882304.26104998.57
30032018.02.20 19:00buy15040.080.882180.000000.00000
30042018.02.21 17:00sell15050.010.883060.000000.87956
30052018.02.22 11:38close15040.080.885790.000000.0000034.52105033.09
30062018.02.22 11:38close15020.050.885790.000000.000003.36105036.45
30072018.02.22 11:38close15010.030.885790.000000.00000-6.68105029.77
30082018.02.22 11:38close15000.020.885790.000000.00000-9.31105020.46
30092018.02.22 11:38close14980.010.885790.000000.89502-7.16105013.30
30102018.02.23 12:07t/p15050.010.879560.000000.879564.26105017.56
30112018.02.26 09:00sell15060.010.877300.000000.87380
30122018.02.26 15:00buy15070.010.881260.000000.88476
30132018.02.27 01:00sell15080.020.882790.000000.00000
30142018.02.27 17:24close15080.020.879170.000000.000008.80105026.36
30152018.02.27 17:24close15060.010.879170.000000.87380-2.27105024.09
30162018.02.28 14:23t/p15070.010.884760.000000.884764.22105028.31
30172018.02.28 22:00sell15090.010.886050.000000.88255
30182018.03.01 18:00buy15100.010.889210.000000.89271
30192018.03.02 03:00sell15110.020.890530.000000.00000
30202018.03.02 11:26t/p15100.010.892710.000000.892714.24105032.55
30212018.03.02 14:00buy15120.010.892680.000000.89618
30222018.03.05 16:00buy15130.020.890360.000000.00000
30232018.03.06 07:34close15130.020.892880.000000.000006.08105038.64
30242018.03.06 07:34close15120.010.892880.000000.896180.20105038.84
30252018.03.06 18:00buy15140.010.893080.000000.89658
30262018.03.07 01:00sell15150.030.893570.000000.00000
30272018.03.07 09:32t/p15140.010.896580.000000.896584.23105043.07
30282018.03.07 11:00buy15160.010.896260.000000.89976
30292018.03.08 02:00buy15170.020.891970.000000.00000
30302018.03.08 13:31close15170.020.895170.000000.000007.78105050.85
30312018.03.08 13:31close15160.010.895170.000000.89976-1.38105049.47
30322018.03.09 01:00buy15180.010.892080.000000.89558
30332018.03.09 10:58close15150.030.890140.000000.0000012.54105062.01
30342018.03.09 10:58close15110.020.890140.000000.000000.98105062.99
30352018.03.09 10:58close15090.010.890140.000000.88255-4.94105058.05
30362018.03.09 10:58sell15190.010.889980.000000.88648
30372018.03.12 12:35t/p15190.010.886480.000000.886484.26105062.31
30382018.03.12 12:35sell15200.010.886320.000000.88282
30392018.03.12 20:00buy15210.020.887280.000000.00000
30402018.03.15 14:30t/p15200.010.882820.000000.882824.27105066.58
30412018.03.15 15:00sell15220.010.882850.000000.87935
30422018.03.16 00:00buy15230.030.883130.000000.00000
30432018.03.19 09:35t/p15220.010.879350.000000.879354.26105070.84
30442018.03.19 11:00sell15240.010.876510.000000.87301
30452018.03.19 17:00buy15250.050.878680.000000.00000
30462018.03.20 04:00sell15260.020.879350.000000.00000
30472018.03.20 13:32close15260.020.876650.000000.000006.57105077.41
30482018.03.20 13:32close15240.010.876650.000000.87301-0.17105077.24
30492018.03.20 23:00buy15270.080.874690.000000.00000
30502018.03.21 12:00sell15280.010.873720.000000.87022
30512018.03.21 21:00buy15290.120.872550.000000.00000
30522018.03.22 11:37t/p15280.010.870220.000000.870224.27105081.51
30532018.03.22 11:37sell15300.010.870060.000000.86656
30542018.03.23 09:00sell15310.020.874580.000000.00000
30552018.03.23 14:47close15310.020.871310.000000.000007.95105089.46
30562018.03.23 14:47close15300.010.871310.000000.86656-1.52105087.94
30572018.03.26 05:00sell15320.010.873820.000000.87032
30582018.03.27 07:16close15290.120.877330.000000.0000068.40105156.34
30592018.03.27 07:16close15270.080.877330.000000.0000024.63105180.97
30602018.03.27 07:16close15250.050.877330.000000.00000-8.97105172.01
30612018.03.27 07:16close15230.030.877330.000000.00000-21.67105150.34
30622018.03.27 07:16close15210.020.877330.000000.00000-24.77105125.57
30632018.03.27 07:16close15180.010.877330.000000.89558-18.24105107.33
30642018.03.27 09:00buy15330.010.878650.000000.88215
30652018.03.27 15:00sell15340.020.876250.000000.00000
30662018.03.28 03:00buy15350.020.875420.000000.00000
30672018.03.28 06:05close15340.020.873680.000000.000006.27105113.60
30682018.03.28 06:05close15320.010.873680.000000.870320.18105113.77
30692018.03.28 07:00sell15360.010.874120.000000.87062
30702018.03.28 07:28sell15370.020.876120.000000.00000
30712018.03.30 15:37close15350.020.878280.000000.000006.81105120.58
30722018.03.30 15:37close15330.010.878280.000000.88215-0.54105120.04
30732018.04.01 22:00sell15380.030.878210.000000.00000
30742018.04.02 12:00buy15390.010.877130.000000.88063
30752018.04.02 15:00close15380.030.875640.000000.000009.39105129.42
30762018.04.02 15:00close15370.020.875640.000000.000001.20105130.62
30772018.04.02 15:00close15360.010.875640.000000.87062-1.83105128.79
30782018.04.02 17:00sell15400.010.875980.000000.87248
30792018.04.03 15:22t/p15400.010.872480.000000.872484.26105133.05
30802018.04.03 15:22sell15410.010.872320.000000.86882
30812018.04.03 22:00buy15420.020.872760.000000.00000
30822018.04.12 10:02buy15430.030.870740.000000.00000
30832018.04.12 11:37t/p15410.010.868820.000000.868824.28105137.33
30842018.04.12 11:37sell15440.010.868650.000000.86515
30852018.04.12 14:41t/p15440.010.865150.000000.865154.26105141.59
30862018.04.12 20:00buy15450.050.866520.000000.00000
30872018.04.13 10:00sell15460.010.863540.000000.86004
30882018.04.13 15:28buy15470.080.864510.000000.00000
30892018.04.18 08:30close15470.080.868260.000000.0000036.03105177.62
30902018.04.18 08:30close15450.050.868260.000000.0000010.20105187.82
30912018.04.18 08:30close15430.030.868260.000000.00000-9.28105178.55
30922018.04.18 08:30close15420.020.868260.000000.00000-11.52105167.03
30932018.04.18 08:30close15390.010.868260.000000.88063-11.09105155.94
30942018.04.18 10:00buy15480.010.871640.000000.87514
30952018.04.18 17:00sell15490.020.871650.000000.00000
30962018.04.19 17:31t/p15480.010.875140.000000.875144.20105160.14
30972018.04.19 19:00buy15500.010.876520.000000.88002
30982018.04.20 04:00sell15510.030.876500.000000.00000
30992018.04.25 08:19buy15520.020.874510.000000.00000
31002018.04.26 11:59close15510.030.871560.000000.0000018.07105178.21
31012018.04.26 11:59close15490.020.871560.000000.000000.27105178.48
31022018.04.26 11:59close15460.010.871560.000000.86004-9.72105168.76
31032018.04.26 13:00sell15530.010.872440.000000.86894
31042018.04.26 14:10t/p15530.010.868940.000000.868944.25105173.01
31052018.04.26 22:00buy15540.030.869850.000000.00000
31062018.04.27 08:34close15540.030.873690.000000.0000013.95105186.96
31072018.04.27 08:34close15520.020.873690.000000.00000-2.15105184.81
31082018.04.27 08:34close15500.010.873690.000000.88002-3.59105181.22
31092018.05.01 00:00buy15550.010.877360.000000.88086
31102018.05.01 13:29t/p15550.010.880860.000000.880864.25105185.47
31112018.05.01 20:00sell15560.010.881000.000000.87750
31122018.05.02 08:00buy15570.010.882100.000000.88560
31132018.05.02 08:30buy15580.020.879990.000000.00000
31142018.05.03 08:30close15580.020.882440.000000.000005.85105191.32
31152018.05.03 08:30close15570.010.882440.000000.885600.35105191.67
31162018.05.03 08:33sell15590.020.883010.000000.00000
31172018.05.03 19:00buy15600.010.883920.000000.88742
31182018.05.07 07:58close15590.020.880540.000000.000006.01105197.68
31192018.05.07 07:58close15560.010.880540.000000.877500.58105198.26
31202018.05.07 18:00buy15610.020.879270.000000.00000
31212018.05.08 15:00sell15620.010.876880.000000.87338
31222018.05.09 00:00buy15630.030.875710.000000.00000
31232018.05.09 14:59t/p15620.010.873380.000000.873384.26105202.52
31242018.05.09 14:59sell15640.010.873220.000000.86972
31252018.05.10 07:00sell15650.020.875400.000000.00000
31262018.05.10 11:20close15630.030.879460.000000.0000013.51105216.03
31272018.05.10 11:20close15610.020.879460.000000.000000.27105216.30
31282018.05.10 11:20close15600.010.879460.000000.88742-5.56105210.74
31292018.05.10 12:00sell15660.030.878140.000000.00000
31302018.05.10 12:41sell15670.050.880140.000000.00000
31312018.05.10 13:00buy15680.010.881680.000000.88518
31322018.05.15 02:00buy15690.020.879670.000000.00000
31332018.05.15 18:03close15670.050.877220.000000.0000017.80105228.54
31342018.05.15 18:03close15660.030.877220.000000.000003.38105231.92
31352018.05.15 18:03close15650.020.877220.000000.00000-4.41105227.50
31362018.05.15 18:03close15640.010.877220.000000.86972-4.85105222.65
31372018.05.16 01:00buy15700.030.876270.000000.00000
31382018.05.16 13:00sell15710.010.874050.000000.87055
31392018.05.17 07:00buy15720.050.872590.000000.00000
31402018.05.21 10:34close15720.050.876580.000000.0000024.07105246.72
31412018.05.21 10:34close15700.030.876580.000000.000000.85105247.57
31422018.05.21 10:34close15690.020.876580.000000.00000-7.74105239.83
31432018.05.21 10:34close15680.010.876580.000000.88518-6.38105233.45
31442018.05.21 16:00sell15730.020.877010.000000.00000
31452018.05.22 19:00buy15740.010.877150.000000.88065
31462018.05.23 08:06close15730.020.874250.000000.000006.72105240.17
31472018.05.23 08:06close15710.010.874250.000000.87055-0.22105239.95
31482018.05.23 09:00sell15750.010.877640.000000.87414
31492018.05.24 11:58t/p15750.010.874140.000000.874144.26105244.21
31502018.05.24 12:00sell15760.010.873890.000000.87039
31512018.05.25 01:00sell15770.020.876380.000000.00000
31522018.05.28 07:07sell15780.030.878380.000000.00000
31532018.05.28 09:19close15780.030.875800.000000.000009.42105253.63
31542018.05.28 09:19close15770.020.875800.000000.000001.42105255.04
31552018.05.28 09:19close15760.010.875800.000000.87039-2.32105252.72
31562018.05.28 19:00buy15790.020.873500.000000.00000
31572018.05.29 11:00sell15800.010.871800.000000.86830
31582018.05.29 15:00buy15810.030.871430.000000.00000
31592018.05.30 08:58close15810.030.874230.000000.0000010.16105262.88
31602018.05.30 08:58close15790.020.874230.000000.000001.69105264.58
31612018.05.30 08:58close15740.010.874230.000000.88065-3.70105260.87
31622018.05.30 16:00sell15820.020.877270.000000.00000
31632018.05.31 19:00buy15830.010.879520.000000.88302
31642018.06.01 04:00sell15840.030.880770.000000.00000
31652018.06.01 11:45close15840.030.876930.000000.0000014.02105274.89
31662018.06.01 11:45close15820.020.876930.000000.000000.85105275.74
31672018.06.01 11:45close15800.010.876930.000000.86830-6.23105269.52
31682018.06.03 22:00buy15850.020.873790.000000.00000
31692018.06.04 14:21close15850.020.877460.000000.000008.89105278.41
31702018.06.04 14:21close15830.010.877460.000000.88302-2.55105275.86
31712018.06.04 21:00sell15860.010.878580.000000.87508
31722018.06.05 08:53t/p15860.010.875080.000000.875084.26105280.12
31732018.06.05 18:00buy15870.010.875190.000000.87869
31742018.06.06 17:08t/p15870.010.878690.000000.878694.24105284.37
31752018.06.06 19:00sell15880.010.877510.000000.87401
31762018.06.07 13:00buy15890.010.881950.000000.88545
31772018.06.07 18:00sell15900.020.879780.000000.00000
31782018.06.08 05:00buy15910.020.879490.000000.00000
31792018.06.08 07:56close15900.020.877250.000000.000006.17105290.53
31802018.06.08 07:56close15880.010.877250.000000.874010.33105290.86
31812018.06.08 09:00sell15920.010.877530.000000.87403
31822018.06.11 08:35close15910.020.882070.000000.000006.24105297.10
31832018.06.11 08:35close15890.010.882070.000000.885450.10105297.21
31842018.06.11 15:00sell15930.020.881530.000000.00000
31852018.06.12 06:00buy15940.010.880760.000000.88426
31862018.06.12 16:13close15930.020.878440.000000.000007.52105304.72
31872018.06.12 16:13close15920.010.878440.000000.87403-1.10105303.62
31882018.06.12 17:00sell15950.010.878910.000000.87541
31892018.06.13 16:06sell15960.020.880930.000000.00000
31902018.06.14 11:49close15960.020.878510.000000.000005.90105309.51
31912018.06.14 11:49close15950.010.878510.000000.875410.50105310.01
31922018.06.14 21:00buy15970.020.872380.000000.00000
31932018.06.18 11:11close15970.020.876920.000000.0000010.97105320.99
31942018.06.18 11:11close15940.010.876920.000000.88426-4.78105316.20
31952018.06.18 18:00sell15980.010.876580.000000.87308
31962018.06.19 14:00buy15990.010.878160.000000.88166
31972018.06.20 01:00sell16000.020.879580.000000.00000
31982018.06.21 11:00close16000.020.876700.000000.000007.03105323.23
31992018.06.21 11:00close15980.010.876700.000000.87308-0.14105323.09
32002018.06.21 11:00sell16010.010.876750.000000.87325
32012018.06.21 11:27t/p16010.010.873250.000000.873254.26105327.35
32022018.06.21 11:27sell16020.010.873070.000000.86957
32032018.06.22 06:00sell16030.020.876300.000000.00000
32042018.06.22 07:00buy16040.020.875930.000000.00000
32052018.06.22 16:54close16040.020.878430.000000.000006.09105333.44
32062018.06.22 16:54close15990.010.878430.000000.881660.24105333.68
32072018.06.25 00:00sell16050.030.879230.000000.00000
32082018.06.25 13:00buy16060.010.880250.000000.88375
32092018.06.25 22:00sell16070.050.881230.000000.00000
32102018.06.28 05:36t/p16060.010.883750.000000.883754.17105337.84
32112018.06.28 16:00sell16080.080.884490.000000.00000
32122018.06.29 04:00buy16090.010.887410.000000.89091
32132018.06.29 10:19sell16100.120.886490.000000.00000
32142018.07.01 22:00buy16110.020.883850.000000.00000
32152018.07.02 12:20close16110.020.886790.000000.000007.11105344.95
32162018.07.02 12:20close16090.010.886790.000000.89091-0.78105344.17
32172018.07.02 23:00buy16120.010.885790.000000.88929
32182018.07.04 08:30close16100.120.882670.000000.0000055.85105400.03
32192018.07.04 08:30close16080.080.882670.000000.0000017.79105417.82
32202018.07.04 08:30close16070.050.882670.000000.00000-8.65105409.17
32212018.07.04 08:30close16050.030.882670.000000.00000-12.48105396.69
32222018.07.04 08:30close16030.020.882670.000000.00000-15.44105381.25
32232018.07.04 08:30close16020.010.882670.000000.86957-11.65105369.60
32242018.07.04 10:00sell16130.010.880730.000000.87723
32252018.07.04 18:00buy16140.020.881250.000000.00000
32262018.07.05 12:04sell16150.020.882730.000000.00000
32272018.07.05 13:22close16140.020.884510.000000.000007.82105377.42
32282018.07.05 13:22close16120.010.884510.000000.88929-1.64105375.77
32292018.07.05 15:00buy16160.010.885040.000000.88854
32302018.07.09 15:59t/p16160.010.888540.000000.888544.22105379.99
32312018.07.09 16:00buy16170.010.890190.000000.89369
32322018.07.09 16:17buy16180.020.888180.000000.00000
32332018.07.09 23:00sell16190.030.886690.000000.00000
32342018.07.10 08:22close16190.030.883210.000000.0000012.71105392.70
32352018.07.10 08:22close16150.020.883210.000000.00000-1.15105391.55
32362018.07.10 08:22close16130.010.883210.000000.87723-3.00105388.54
32372018.07.10 18:00buy16200.030.885050.000000.00000
32382018.07.11 05:00sell16210.010.884480.000000.88098
32392018.07.16 00:00buy16220.050.883040.000000.00000
32402018.07.17 07:31close16220.050.886070.000000.0000018.34105406.88
32412018.07.17 07:31close16200.030.886070.000000.000003.32105410.20
32422018.07.17 07:31close16180.020.886070.000000.00000-5.43105404.77
32432018.07.17 07:31close16170.010.886070.000000.89369-5.16105399.61
32442018.07.17 10:00buy16230.010.885040.000000.88854
32452018.07.17 12:00sell16240.020.887020.000000.00000
32462018.07.17 12:49t/p16230.010.888540.000000.888544.26105403.87
32472018.07.17 12:49sell16250.030.889030.000000.00000
32482018.07.17 13:00buy16260.010.889310.000000.89281
32492018.07.17 16:00close16250.030.886440.000000.000009.45105413.32
32502018.07.17 16:00close16240.020.886440.000000.000001.41105414.73
32512018.07.17 16:00close16210.010.886440.000000.88098-2.36105412.36
32522018.07.17 19:00sell16270.010.888720.000000.88522
32532018.07.18 14:31t/p16260.010.892810.000000.892814.24105416.60
32542018.07.18 18:00sell16280.020.892000.000000.00000
32552018.07.19 07:00buy16290.010.890950.000000.89445
32562018.07.19 17:19t/p16290.010.894450.000000.894454.26105420.86
32572018.07.19 18:00sell16300.030.894450.000000.00000
32582018.07.22 23:00buy16310.010.893070.000000.89657
32592018.07.23 09:36close16300.030.891510.000000.0000010.75105431.61
32602018.07.23 09:36close16280.020.891510.000000.000001.22105432.83
32612018.07.23 09:36close16270.010.891510.000000.88522-3.37105429.45
32622018.07.23 09:36sell16320.010.891330.000000.88783
32632018.07.24 23:00buy16330.020.888850.000000.00000
32642018.07.25 14:59t/p16320.010.887830.000000.887834.26105433.71
32652018.07.25 17:00sell16340.010.888010.000000.88451
32662018.07.30 19:00sell16350.020.891470.000000.00000
32672018.07.31 01:30close16330.020.892010.000000.000007.43105441.13
32682018.07.31 01:30close16310.010.892010.000000.89657-1.46105439.67
32692018.08.01 03:00buy16360.010.891330.000000.89483
32702018.08.01 18:52close16350.020.888560.000000.000007.08105446.75
32712018.08.01 18:52close16340.010.888560.000000.88451-0.65105446.10
32722018.08.01 23:00buy16370.020.888610.000000.00000
32732018.08.02 11:00sell16380.010.888240.000000.88474
32742018.08.02 11:47sell16390.020.890240.000000.00000
32752018.08.02 12:02close16370.020.891270.000000.000006.36105452.46
32762018.08.02 12:02close16360.010.891270.000000.89483-0.13105452.33
32772018.08.02 13:00buy16400.010.891020.000000.89452
32782018.08.06 19:00sell16410.030.892770.000000.00000
32792018.08.07 11:10t/p16400.010.894520.000000.894524.20105456.53
32802018.08.07 19:00sell16420.050.896270.000000.00000
32812018.08.08 12:00buy16430.010.900990.000000.90449
32822018.08.08 17:00sell16440.080.900160.000000.00000
32832018.08.09 19:00buy16450.020.898590.000000.00000
32842018.08.10 05:13close16440.080.895570.000000.0000044.74105501.27
32852018.08.10 05:13close16420.050.895570.000000.000004.32105505.60
32862018.08.10 05:13close16410.030.895570.000000.00000-10.16105495.43
32872018.08.10 05:13close16390.020.895570.000000.00000-12.93105482.50
32882018.08.10 05:13close16380.010.895570.000000.88474-8.89105473.61
32892018.08.10 07:00sell16460.010.896520.000000.89302
32902018.08.10 07:42sell16470.020.898620.000000.00000
32912018.08.10 09:58buy16480.030.896590.000000.00000
32922018.08.10 13:16close16470.020.896170.000000.000005.96105479.57
32932018.08.10 13:16close16460.010.896170.000000.893020.43105480.00
32942018.08.13 00:00buy16490.050.893150.000000.00000
32952018.08.13 21:00sell16500.010.893560.000000.89006
32962018.08.14 08:30t/p16500.010.890060.000000.890064.26105484.27
32972018.08.14 15:00sell16510.010.891710.000000.88821
32982018.08.16 00:26sell16520.020.893710.000000.00000
32992018.08.17 08:08close16490.050.896670.000000.0000020.84105505.11
33002018.08.17 08:08close16480.030.896670.000000.00000-0.11105505.00
33012018.08.17 08:08close16450.020.896670.000000.00000-4.97105500.03
33022018.08.17 08:08close16430.010.896670.000000.90449-5.47105494.56
33032018.08.20 16:00buy16530.010.896260.000000.89976
33042018.08.21 00:33t/p16530.010.899760.000000.899764.24105498.81
33052018.08.21 05:00sell16540.030.898530.000000.00000
33062018.08.21 19:00buy16550.010.897100.000000.90060
33072018.08.23 14:01t/p16550.010.900600.000000.900604.17105502.98
33082018.08.23 21:02sell16560.050.900590.000000.00000
33092018.08.26 23:00sell16570.080.904760.000000.00000
33102018.08.27 15:00buy16580.010.905530.000000.90903
33112018.08.28 14:36t/p16580.010.909030.000000.909034.23105507.21
33122018.08.28 16:00buy16590.010.909690.000000.91319
33132018.08.28 22:00sell16600.120.908330.000000.00000
33142018.08.29 13:59close16600.120.903130.000000.0000075.93105583.14
33152018.08.29 13:59close16570.080.903130.000000.0000015.92105599.06
33162018.08.29 13:59close16560.050.903130.000000.00000-15.40105583.66
33172018.08.29 13:59close16540.030.903130.000000.00000-16.73105566.93
33182018.08.29 13:59close16520.020.903130.000000.00000-22.86105544.07
33192018.08.29 13:59close16510.010.903130.000000.88821-13.85105530.22
33202018.08.29 22:00buy16610.020.898720.000000.00000
33212018.08.30 16:00sell16620.010.896070.000000.89257
33222018.08.30 21:00buy16630.030.896550.000000.00000
33232018.09.03 08:30close16630.030.900660.000000.0000014.89105545.11
33242018.09.03 08:30close16610.020.900660.000000.000004.53105549.64
33252018.09.03 08:30close16590.010.900660.000000.91319-11.09105538.54
33262018.09.03 09:00sell16640.020.900560.000000.00000
33272018.09.03 10:00buy16650.010.901160.000000.90466
33282018.09.03 17:24sell16660.030.902560.000000.00000
33292018.09.04 13:15close16660.030.899640.000000.0000010.67105549.21
33302018.09.04 13:15close16640.020.899640.000000.000002.25105551.46
33312018.09.04 13:15close16620.010.899640.000000.89257-4.33105547.12
33322018.09.05 09:00sell16670.010.902360.000000.89886
33332018.09.05 09:57sell16680.020.904360.000000.00000
33342018.09.05 09:58t/p16650.010.904660.000000.904664.22105551.35
33352018.09.05 10:00buy16690.010.904860.000000.90836
33362018.09.05 13:05close16680.020.901920.000000.000005.93105557.28
33372018.09.05 13:05close16670.010.901920.000000.898860.53105557.81
33382018.09.05 15:00sell16700.010.897110.000000.89361
33392018.09.05 15:22sell16710.020.899440.000000.00000
33402018.09.05 15:22sell16720.030.901470.000000.00000
33412018.09.05 22:00buy16730.020.900990.000000.00000
33422018.09.06 09:49close16720.030.898860.000000.000009.54105567.35
33432018.09.06 09:49close16710.020.898860.000000.000001.43105568.77
33442018.09.06 09:49close16700.010.898860.000000.89361-2.12105566.65
33452018.09.06 17:00buy16740.030.898840.000000.00000
33462018.09.07 11:00sell16750.010.893030.000000.88953
33472018.09.10 23:00buy16760.050.890150.000000.00000
33482018.09.11 00:16t/p16750.010.889530.000000.889534.26105570.91
33492018.09.11 19:00sell16770.010.890590.000000.88709
33502018.09.18 22:10t/p16770.010.887090.000000.887094.28105575.18
33512018.09.19 03:00buy16780.080.887540.000000.00000
33522018.09.19 16:00sell16790.010.887890.000000.88439
33532018.09.21 09:32close16780.080.893150.000000.0000053.98105629.16
33542018.09.21 09:32close16760.050.893150.000000.0000017.02105646.18
33552018.09.21 09:32close16740.030.893150.000000.00000-21.61105624.57
33562018.09.21 09:32close16730.020.893150.000000.00000-19.75105604.82
33572018.09.21 09:32close16690.010.893150.000000.90836-14.58105590.24
33582018.09.24 16:00buy16800.010.896890.000000.90039
33592018.09.25 04:00sell16810.020.895850.000000.00000
33602018.09.25 15:05buy16820.020.894880.000000.00000
33612018.09.26 02:01buy16830.030.892880.000000.00000
33622018.09.26 12:02close16810.020.891440.000000.0000010.74105600.98
33632018.09.26 12:02close16790.010.891440.000000.88439-4.30105596.68
33642018.09.26 14:00sell16840.010.891710.000000.88821
33652018.09.27 19:00buy16850.050.890870.000000.00000
33662018.09.28 09:01t/p16840.010.888210.000000.888214.27105600.95
33672018.09.28 10:00sell16860.010.888410.000000.88491
33682018.10.01 12:41buy16870.080.888810.000000.00000
33692018.10.01 12:41buy16880.120.886740.000000.00000
33702018.10.02 11:04close16880.120.889970.000000.0000046.92105647.87
33712018.10.02 11:04close16870.080.889970.000000.0000011.14105659.01
33722018.10.02 11:04close16850.050.889970.000000.00000-5.75105653.26
33732018.10.02 11:04close16830.030.889970.000000.00000-10.96105642.30
33742018.10.02 11:04close16820.020.889970.000000.00000-12.21105630.08
33752018.10.02 11:04close16800.010.889970.000000.90039-8.56105621.52
33762018.10.03 04:00buy16890.010.891230.000000.89473
33772018.10.03 21:00buy16900.020.886700.000000.00000
33782018.10.04 12:39t/p16860.010.884910.000000.884914.28105625.80
33792018.10.04 20:00buy16910.030.884210.000000.00000
33802018.10.05 09:00sell16920.010.881750.000000.87825
33812018.10.05 15:54t/p16920.010.878250.000000.878254.25105630.05
33822018.10.08 16:00sell16930.010.878790.000000.87529
33832018.10.09 01:00buy16940.050.878000.000000.00000
33842018.10.09 15:31t/p16930.010.875290.000000.875294.25105634.30
33852018.10.09 23:00buy16950.080.874670.000000.00000
33862018.10.10 22:00sell16960.010.873270.000000.86977
33872018.10.11 14:58sell16970.020.875270.000000.00000
33882018.10.14 21:00close16950.080.881480.000000.0000065.50105699.80
33892018.10.14 21:00close16940.050.881480.000000.0000020.69105720.49
33902018.10.14 21:00close16910.030.881480.000000.00000-10.41105710.08
33912018.10.14 21:00close16900.020.881480.000000.00000-13.12105696.96
33922018.10.14 21:00close16890.010.881480.000000.89473-12.06105684.91
33932018.10.15 03:00sell16980.030.881040.000000.00000
33942018.10.16 02:00buy16990.010.880970.000000.88447
33952018.10.16 10:07close16980.030.876650.000000.0000016.03105700.93
33962018.10.16 10:07close16970.020.876650.000000.00000-3.34105697.59
33972018.10.16 10:07close16960.010.876650.000000.86977-4.09105693.50
33982018.10.16 17:00buy17000.020.878530.000000.00000
33992018.10.17 06:00sell17010.010.877110.000000.87361
34002018.10.19 00:00sell17020.020.879770.000000.00000
34012018.10.19 14:58close17000.020.881090.000000.000006.04105699.54
34022018.10.19 14:58close16990.010.881090.000000.884470.06105699.59
34032018.10.19 14:58buy17030.010.881220.000000.88472
34042018.10.22 12:05t/p17030.010.884720.000000.884724.24105703.83
34052018.10.22 18:00sell17040.030.884160.000000.00000
34062018.10.23 11:51close17040.030.880250.000000.0000014.27105718.10
34072018.10.23 11:51close17020.020.880250.000000.00000-1.16105716.94
34082018.10.23 11:51close17010.010.880250.000000.87361-3.80105713.14
34092018.10.23 17:00buy17050.010.883650.000000.88715
34102018.10.24 03:00sell17060.010.883180.000000.87968
34112018.10.25 04:00sell17070.020.885240.000000.00000
34122018.10.25 14:31t/p17050.010.887150.000000.887154.17105717.31
34132018.10.25 15:00buy17080.010.888080.000000.89158
34142018.10.25 23:15sell17090.030.887250.000000.00000
34152018.10.29 15:58sell17100.050.889250.000000.00000
34162018.10.30 13:12t/p17080.010.891580.000000.891584.19105721.50
34172018.10.30 21:00sell17110.080.892470.000000.00000
34182018.10.31 11:25close17110.080.888830.000000.0000035.44105756.94
34192018.10.31 11:25close17100.050.888830.000000.000002.58105759.52
34202018.10.31 11:25close17090.030.888830.000000.00000-5.73105753.79
34212018.10.31 11:25close17070.020.888830.000000.00000-8.71105745.08
34222018.10.31 11:25close17060.010.888830.000000.87968-6.85105738.23
34232018.10.31 20:00buy17120.010.886380.000000.88988
34242018.11.01 18:00sell17130.010.877520.000000.87402
34252018.11.02 00:00buy17140.020.877060.000000.00000
34262018.11.05 11:06t/p17130.010.874020.000000.874024.26105742.48
34272018.11.05 13:00sell17150.010.875870.000000.87237
34282018.11.05 14:00buy17160.030.874480.000000.00000
34292018.11.06 11:41t/p17150.010.872370.000000.872374.26105746.75
34302018.11.06 18:00sell17170.010.872160.000000.86866
34312018.11.07 01:16buy17180.050.872460.000000.00000
34322018.11.08 04:33buy17190.080.870460.000000.00000
34332018.11.09 19:49close17190.080.873870.000000.0000033.03105779.78
34342018.11.09 19:49close17180.050.873870.000000.000008.19105787.97
34352018.11.09 19:49close17160.030.873870.000000.00000-2.57105785.40
34362018.11.09 19:49close17140.020.873870.000000.00000-8.02105777.37
34372018.11.09 19:49close17120.010.873870.000000.88988-15.42105761.96
34382018.11.12 03:00sell17200.020.875510.000000.00000
34392018.11.12 13:54close17200.020.872610.000000.000007.05105769.01
34402018.11.12 13:54close17170.010.872610.000000.86866-0.52105768.48
34412018.11.12 22:00buy17210.010.873000.000000.87650
34422018.11.12 23:00sell17220.010.872910.000000.86941
34432018.11.13 12:33t/p17220.010.869410.000000.869414.26105772.74
34442018.11.13 20:00buy17230.020.869930.000000.00000
34452018.11.14 10:46close17230.020.872710.000000.000006.72105779.47
34462018.11.14 10:46close17210.010.872710.000000.87650-0.39105779.08
34472018.11.14 18:00sell17240.010.871960.000000.86846
34482018.11.14 18:10sell17250.020.873970.000000.00000
34492018.11.14 19:12close17250.020.871500.000000.000006.01105785.09
34502018.11.14 19:12close17240.010.871500.000000.868460.56105785.65
34512018.11.14 20:00buy17260.010.869940.000000.87344
34522018.11.14 20:15buy17270.020.867900.000000.00000
34532018.11.14 20:57close17270.020.870340.000000.000005.94105791.59
34542018.11.14 20:57close17260.010.870340.000000.873440.48105792.07
34552018.11.14 20:57buy17280.010.870520.000000.87402
34562018.11.14 21:00sell17290.010.870120.000000.86662
34572018.11.15 08:01t/p17280.010.874020.000000.874024.20105796.27
34582018.11.15 09:00buy17300.010.878140.000000.88164
34592018.11.15 09:20t/p17300.010.881640.000000.881644.26105800.53
34602018.11.15 09:20buy17310.010.881820.000000.88532
34612018.11.15 13:01t/p17310.010.885320.000000.885324.25105804.78
34622018.11.15 19:00sell17320.020.888550.000000.00000
34632018.11.19 13:00buy17330.010.890300.000000.89380
34642018.11.19 22:05sell17340.030.890670.000000.00000
34652018.11.22 10:26close17340.030.885350.000000.0000019.46105824.24
34662018.11.22 10:26close17320.020.885350.000000.000007.83105832.07
34672018.11.22 10:26close17290.010.885350.000000.86662-18.50105813.56
34682018.11.22 11:00sell17350.010.885180.000000.88168
34692018.11.22 11:25sell17360.020.887400.000000.00000
34702018.11.22 11:25sell17370.030.889590.000000.00000
34712018.11.22 11:27close17370.030.886950.000000.000009.64105823.20
34722018.11.22 11:27close17360.020.886950.000000.000001.10105824.30
34732018.11.22 11:27close17350.010.886950.000000.88168-2.16105822.14
34742018.11.22 11:27sell17380.010.886720.000000.88322
34752018.11.22 20:00buy17390.020.885940.000000.00000
34762018.11.26 22:00buy17400.030.883900.000000.00000
34772018.11.27 06:50close17400.030.886810.000000.0000010.56105832.70
34782018.11.27 06:50close17390.020.886810.000000.000002.01105834.71
34792018.11.27 06:50close17330.010.886810.000000.89380-4.40105830.31
34802018.11.28 06:00buy17410.010.886260.000000.88976
34812018.11.28 10:40t/p17380.010.883220.000000.883224.27105834.58
34822018.11.28 17:00buy17420.020.884240.000000.00000
34832018.11.28 17:06close17420.020.886660.000000.000005.88105840.46
34842018.11.28 17:06close17410.010.886660.000000.889760.49105840.95
34852018.11.28 17:06buy17430.010.886830.000000.89033
34862018.11.29 04:00sell17440.010.886650.000000.88315
34872018.11.29 09:06t/p17430.010.890330.000000.890334.20105845.15
34882018.11.29 11:00buy17450.010.889440.000000.89294
34892018.11.29 18:00sell17460.020.889920.000000.00000
34902018.11.30 16:11close17460.020.887070.000000.000006.94105852.09
34912018.11.30 16:11close17440.010.887070.000000.88315-0.51105851.58
34922018.12.03 09:00sell17470.010.887680.000000.88418
34932018.12.03 20:00sell17480.020.891160.000000.00000
34942018.12.04 05:56t/p17450.010.892940.000000.892944.20105855.78
34952018.12.04 17:00buy17490.010.892140.000000.89564
34962018.12.05 11:01close17480.020.888200.000000.000007.21105862.99
34972018.12.05 11:01close17470.010.888200.000000.88418-0.63105862.36
34982018.12.05 18:09buy17500.020.890140.000000.00000
34992018.12.06 05:43close17500.020.892570.000000.000005.80105868.16
35002018.12.06 05:43close17490.010.892570.000000.895640.44105868.60
35012018.12.06 08:00sell17510.010.891340.000000.88784
35022018.12.06 17:00buy17520.010.890330.000000.89383
35032018.12.07 14:46sell17530.020.893350.000000.00000
35042018.12.07 15:27t/p17520.010.893830.000000.893834.23105872.83
35052018.12.10 02:00sell17540.030.897050.000000.00000
35062018.12.10 14:00buy17550.010.904180.000000.90768
35072018.12.10 15:55t/p17550.010.907680.000000.907684.26105877.09
35082018.12.10 21:00sell17560.050.904080.000000.00000
35092018.12.11 18:00buy17570.010.904530.000000.90803
35102018.12.12 15:51close17560.050.898170.000000.0000035.98105913.07
35112018.12.12 15:51close17540.030.898170.000000.00000-4.07105908.99
35122018.12.12 15:51close17530.020.898170.000000.00000-11.70105897.29
35132018.12.12 15:51close17510.010.898170.000000.88784-8.30105888.99
35142018.12.12 21:00buy17580.020.897540.000000.00000
35152018.12.12 21:01close17580.020.901660.000000.0000010.03105899.02
35162018.12.12 21:01close17570.010.901660.000000.90803-3.51105895.51
35172018.12.12 21:01buy17590.010.901790.000000.90529
35182018.12.12 21:31buy17600.020.899760.000000.00000
35192018.12.13 10:00sell17610.010.898480.000000.89498
35202018.12.18 12:00buy17620.030.897670.000000.00000
35212018.12.19 08:15close17620.030.900210.000000.000009.21105904.72
35222018.12.19 08:15close17600.020.900210.000000.000000.84105905.56
35232018.12.19 08:15close17590.010.900210.000000.90529-2.06105903.50
35242018.12.19 08:16buy17630.010.900370.000000.90387
35252018.12.19 13:30t/p17630.010.903870.000000.903874.26105907.76
35262018.12.19 18:00sell17640.020.902860.000000.00000
35272018.12.20 09:00buy17650.010.902590.000000.90609
35282018.12.20 18:58sell17660.030.904860.000000.00000
35292018.12.21 09:25close17660.030.901960.000000.0000010.59105918.34
35302018.12.21 09:25close17640.020.901960.000000.000002.21105920.55
35312018.12.21 09:25close17610.010.901960.000000.89498-4.22105916.33
35322018.12.24 17:00sell17670.010.896620.000000.89312
35332018.12.25 02:00buy17680.020.897540.000000.00000
35342018.12.26 23:02sell17690.020.898640.000000.00000
35352018.12.27 09:27close17680.020.900980.000000.000008.22105924.55
35362018.12.27 09:27close17650.010.900980.000000.90609-2.09105922.46
35372018.12.27 22:00sell17700.030.903640.000000.00000
35382018.12.31 00:00buy17710.010.901530.000000.90503
35392018.12.31 07:41close17700.030.899640.000000.0000014.62105937.08
35402018.12.31 07:41close17690.020.899640.000000.00000-2.40105934.67
35412018.12.31 07:41close17670.010.899640.000000.89312-3.65105931.02
35422018.12.31 09:00sell17720.010.897710.000000.89421
35432018.12.31 13:21t/p17720.010.894210.000000.894214.26105935.28
35442018.12.31 18:00buy17730.020.898530.000000.00000
35452019.01.02 06:00sell17740.010.899750.000000.89625
35462019.01.02 08:55close17730.020.901290.000000.000006.64105941.92
35472019.01.02 08:55close17710.010.901290.000000.90503-0.33105941.60
35482019.01.02 08:55buy17750.010.901450.000000.90495
35492019.01.02 16:15sell17760.020.901750.000000.00000
35502019.01.02 22:00close17760.020.899270.000000.000006.03105947.63
35512019.01.02 22:00close17740.010.899270.000000.896250.59105948.22
35522019.01.02 22:44t/p17750.010.904950.000000.904954.26105952.48
35532019.01.03 00:00buy17770.010.903950.000000.90745
35542019.01.03 09:00sell17780.010.905480.000000.90198
35552019.01.03 13:15t/p17780.010.901980.000000.901984.26105956.74
35562019.01.04 11:00sell17790.010.899570.000000.89607
35572019.01.04 16:56t/p17790.010.896070.000000.896074.26105961.00
35582019.01.06 23:00buy17800.020.895870.000000.00000
35592019.01.07 19:00sell17810.010.898600.000000.89510
35602019.01.08 07:15t/p17810.010.895100.000000.895104.26105965.26
35612019.01.08 17:16close17800.020.900310.000000.0000010.73105975.99
35622019.01.08 17:16close17770.010.900310.000000.90745-4.49105971.51
35632019.01.08 23:00sell17820.010.899490.000000.89599
35642019.01.09 16:00buy17830.010.903410.000000.90691
35652019.01.09 23:00sell17840.020.902310.000000.00000
35662019.01.11 10:53close17840.020.899550.000000.000006.74105978.25
35672019.01.11 10:53close17820.010.899550.000000.89599-0.06105978.19
35682019.01.11 12:00sell17850.010.899260.000000.89576
35692019.01.11 15:45t/p17850.010.895760.000000.895764.26105982.45
35702019.01.14 00:00buy17860.020.892060.000000.00000
35712019.01.14 14:00sell17870.010.892110.000000.88861
35722019.01.14 15:55t/p17870.010.888610.000000.888614.26105986.71
35732019.01.15 07:00sell17880.010.889290.000000.88579
35742019.01.15 09:03buy17890.030.890040.000000.00000
35752019.01.15 12:05buy17900.050.888040.000000.00000
35762019.01.15 14:18close17900.050.891580.000000.0000021.53106008.24
35772019.01.15 14:18close17890.030.891580.000000.000005.62106013.86
35782019.01.15 14:18close17860.020.891580.000000.00000-1.21106012.65
35792019.01.15 14:18close17830.010.891580.000000.90691-14.50105998.15
35802019.01.15 20:42t/p17880.010.885790.000000.885794.25106002.40
35812019.01.15 22:00sell17910.010.887190.000000.88369
35822019.01.16 07:00buy17920.010.887580.000000.89108
35832019.01.16 07:46buy17930.020.885540.000000.00000
35842019.01.17 11:28t/p17910.010.883690.000000.883694.27106006.67
35852019.01.17 14:00sell17940.010.882590.000000.87909
35862019.01.17 17:17t/p17940.010.879090.000000.879094.26106010.93
35872019.01.18 01:00buy17950.030.878160.000000.00000
35882019.01.18 19:52close17950.030.883360.000000.0000018.97106029.90
35892019.01.18 19:52close17930.020.883360.000000.00000-5.45106024.45
35902019.01.18 19:52close17920.010.883360.000000.89108-5.21106019.24
35912019.01.21 02:00buy17960.010.884410.000000.88791
35922019.01.21 04:00sell17970.010.884460.000000.88096
35932019.01.21 16:16t/p17970.010.880960.000000.880964.26106023.50
35942019.01.22 00:00buy17980.020.882070.000000.00000
35952019.01.22 11:00sell17990.010.879780.000000.87628
35962019.01.22 15:55t/p17990.010.876280.000000.876284.26106027.76
35972019.01.22 22:00buy18000.030.876720.000000.00000
35982019.01.23 11:00sell18010.010.874150.000000.87065
35992019.01.23 14:54t/p18010.010.870650.000000.870654.25106032.01
36002019.01.23 19:00buy18020.050.871510.000000.00000
36012019.01.24 15:00sell18030.010.871760.000000.86826
36022019.01.24 16:53buy18040.080.869500.000000.00000
36032019.01.24 17:23t/p18030.010.868260.000000.868264.26106036.27
36042019.01.24 18:00sell18050.010.867980.000000.86448
36052019.01.24 23:45t/p18050.010.864480.000000.864484.26106040.53
36062019.01.25 05:00buy18060.120.863210.000000.00000
36072019.01.28 19:00sell18070.010.868820.000000.86532
36082019.01.29 07:33close18060.120.869990.000000.0000098.50106139.03
36092019.01.29 07:33close18040.080.869990.000000.000004.31106143.34
36102019.01.29 07:33close18020.050.869990.000000.00000-9.82106133.52
36112019.01.29 07:33close18000.030.869990.000000.00000-24.96106108.56
36122019.01.29 07:33close17980.020.869990.000000.00000-29.64106078.92
36132019.01.29 07:33close17960.010.869990.000000.88791-17.69106061.23
36142019.01.29 19:00buy18080.010.869270.000000.87277
36152019.01.29 19:56t/p18080.010.872770.000000.872774.26106065.49
36162019.01.29 19:56buy18090.010.873010.000000.87651
36172019.01.30 04:00sell18100.020.874040.000000.00000
36182019.01.31 03:00sell18110.030.876150.000000.00000
36192019.01.31 13:57t/p18090.010.876510.000000.876514.18106069.67
36202019.01.31 15:56close18110.030.873060.000000.0000011.28106080.95
36212019.01.31 15:56close18100.020.873060.000000.000002.40106083.35
36222019.01.31 15:56close18070.010.873060.000000.86532-5.15106078.20
36232019.02.01 00:00buy18120.010.873430.000000.87693
36242019.02.01 09:37t/p18120.010.876930.000000.876934.26106082.46
36252019.02.04 08:00buy18130.010.874630.000000.87813
36262019.02.04 09:00sell18140.010.875820.000000.87232
36272019.02.05 11:41t/p18130.010.878130.000000.878134.24106086.70
36282019.02.05 14:00buy18150.010.880300.000000.88380
36292019.02.05 22:00sell18160.020.880670.000000.00000
36302019.02.07 13:15close18160.020.877290.000000.000008.25106094.95
36312019.02.07 13:15close18140.010.877290.000000.87232-1.78106093.18
36322019.02.07 15:00sell18170.010.874390.000000.87089
36332019.02.07 22:00buy18180.020.875440.000000.00000
36342019.02.11 19:00sell18190.020.876440.000000.00000
36352019.02.12 17:15close18180.020.878840.000000.000008.16106101.33
36362019.02.12 17:15close18150.010.878840.000000.88380-1.91106099.42
36372019.02.12 19:00buy18200.010.878530.000000.88203
36382019.02.13 04:00sell18210.030.878710.000000.00000
36392019.02.13 11:56close18210.030.876050.000000.000009.71106109.13
36402019.02.13 11:56close18190.020.876050.000000.000000.96106110.09
36412019.02.13 11:56close18170.010.876050.000000.87089-2.00106108.09
36422019.02.14 13:44t/p18200.010.882030.000000.882034.18106112.27
36432019.02.14 21:00sell18220.010.882640.000000.87914
36442019.02.15 11:18t/p18220.010.879140.000000.879144.26106116.54
36452019.02.17 22:00buy18230.010.874610.000000.87811
36462019.02.18 17:00sell18240.010.874940.000000.87144
36472019.02.19 14:57t/p18240.010.871440.000000.871444.25106120.79
36482019.02.19 23:00buy18250.020.868260.000000.00000
36492019.02.20 17:00sell18260.010.868940.000000.86544
36502019.02.22 12:33close18250.020.872130.000000.000009.23106130.02
36512019.02.22 12:33close18230.010.872130.000000.87811-3.15106126.87
36522019.02.25 02:00buy18270.010.868240.000000.87174
36532019.02.25 22:03t/p18260.010.865440.000000.865444.27106131.14
36542019.02.26 07:00buy18280.020.864210.000000.00000
36552019.02.26 12:00sell18290.010.860040.000000.85654
36562019.02.26 12:59sell18300.020.862050.000000.00000
36572019.02.26 15:00buy18310.030.861800.000000.00000
36582019.02.26 15:55buy18320.050.859790.000000.00000
36592019.02.26 15:55close18300.020.859630.000000.000005.89106137.03
36602019.02.26 15:55close18290.010.859630.000000.856540.50106137.53
36612019.02.26 18:00sell18330.010.858680.000000.85518
36622019.02.27 11:40t/p18330.010.855180.000000.855184.25106141.78
36632019.02.27 11:40sell18340.010.855000.000000.85150
36642019.02.27 20:00buy18350.080.854420.000000.00000
36652019.02.28 16:36sell18360.020.857000.000000.00000
36662019.03.01 11:39close18350.080.859480.000000.0000048.63106190.41
36672019.03.01 11:39close18320.050.859480.000000.00000-2.36106188.05
36682019.03.01 11:39close18310.030.859480.000000.00000-8.75106179.29
36692019.03.01 11:39close18280.020.859480.000000.00000-11.70106167.60
36702019.03.01 11:39close18270.010.859480.000000.87174-10.77106156.82
36712019.03.01 12:00buy18370.010.861000.000000.86450
36722019.03.04 13:00buy18380.020.858630.000000.00000
36732019.03.05 02:00sell18390.030.860390.000000.00000
36742019.03.05 03:56close18380.020.861190.000000.000006.19106163.02
36752019.03.05 03:56close18370.010.861190.000000.864500.19106163.21
36762019.03.05 14:00buy18400.010.863870.000000.86737
36772019.03.06 03:00buy18410.020.859720.000000.00000
36782019.03.07 15:46close18390.030.857190.000000.0000011.71106174.92
36792019.03.07 15:46close18360.020.857190.000000.00000-0.42106174.49
36802019.03.07 15:46close18340.010.857190.000000.85150-2.64106171.85
36812019.03.07 16:00sell18420.010.856170.000000.85267
36822019.03.08 01:00buy18430.030.855080.000000.00000
36832019.03.08 12:41close18430.030.859250.000000.0000015.22106187.07
36842019.03.08 12:41close18410.020.859250.000000.00000-1.30106185.77
36852019.03.08 12:41close18400.010.859250.000000.86737-5.71106180.05
36862019.03.10 22:00sell18440.020.865040.000000.00000
36872019.03.11 13:39close18440.020.860320.000000.0000011.49106191.54
36882019.03.11 13:39close18420.010.860320.000000.85267-5.04106186.49
36892019.03.12 01:00buy18450.010.851640.000000.85514
36902019.03.12 09:50t/p18450.010.855140.000000.855144.25106190.74
36912019.03.12 22:00sell18460.010.863290.000000.85979
36922019.03.13 07:48t/p18460.010.859790.000000.859794.26106195.01
36932019.03.13 19:00buy18470.010.857100.000000.86060
36942019.03.13 19:17buy18480.020.855090.000000.00000
36952019.03.13 22:00sell18490.010.850910.000000.84741
36962019.03.14 01:00buy18500.030.852840.000000.00000
36972019.03.14 10:30close18500.030.855460.000000.000009.56106204.57
36982019.03.14 10:30close18480.020.855460.000000.000000.79106205.35
36992019.03.14 10:30close18470.010.855460.000000.86060-2.06106203.30
37002019.03.14 14:00sell18510.020.853180.000000.00000
37012019.03.14 16:00buy18520.010.851250.000000.85475
37022019.03.14 19:16t/p18520.010.854750.000000.854754.26106207.56
37032019.03.14 20:00buy18530.010.854580.000000.85808
37042019.03.18 00:00buy18540.020.851420.000000.00000
37052019.03.18 06:59close18540.020.854230.000000.000006.83106214.39
37062019.03.18 06:59close18530.010.854230.000000.85808-0.47106213.92
37072019.03.18 17:00sell18550.030.856490.000000.00000
37082019.03.19 07:00buy18560.010.855080.000000.85858
37092019.03.20 09:40t/p18560.010.858580.000000.858584.24106218.16
37102019.03.20 19:00sell18570.050.863960.000000.00000
37112019.03.20 19:54sell18580.080.865980.000000.00000
37122019.03.20 21:04buy18590.010.864650.000000.86815
37132019.03.21 10:32t/p18590.010.868150.000000.868154.20106222.36
37142019.03.21 13:00buy18600.010.867350.000000.87085
37152019.03.21 13:48buy18610.020.865310.000000.00000
37162019.03.21 15:09close18610.020.867740.000000.000005.91106228.27
37172019.03.21 15:09close18600.010.867740.000000.870850.47106228.74
37182019.03.21 15:09sell18620.120.867980.000000.00000
37192019.03.21 17:00buy18630.010.870120.000000.87362
37202019.03.22 08:35close18620.120.863620.000000.0000063.68106292.42
37212019.03.22 08:35close18580.080.863620.000000.0000023.05106315.47
37222019.03.22 08:35close18570.050.863620.000000.000002.12106317.60
37232019.03.22 08:35close18550.030.863620.000000.00000-25.97106291.62
37242019.03.22 08:35close18510.020.863620.000000.00000-25.36106266.26
37252019.03.22 08:35close18490.010.863620.000000.84741-15.43106250.83
37262019.03.22 09:00buy18640.020.862460.000000.00000
37272019.03.22 10:00sell18650.010.862950.000000.85945
37282019.03.22 11:01t/p18650.010.859450.000000.859454.25106255.08
37292019.03.25 14:00sell18660.010.855820.000000.85232
37302019.03.25 20:00buy18670.030.857530.000000.00000
37312019.03.25 21:36sell18680.020.857840.000000.00000
37322019.03.26 10:28buy18690.050.855530.000000.00000
37332019.03.26 10:28close18680.020.855410.000000.000005.93106261.01
37342019.03.26 10:28close18660.010.855410.000000.852320.50106261.51
37352019.03.26 12:00sell18700.010.854130.000000.85063
37362019.03.26 20:10buy18710.080.853530.000000.00000
37372019.03.27 13:32t/p18700.010.850630.000000.850634.26106265.77
37382019.03.27 13:32sell18720.010.850450.000000.84695
37392019.03.28 07:00sell18730.020.853400.000000.00000
37402019.03.28 09:54close18710.080.857210.000000.0000035.21106300.98
37412019.03.28 09:54close18690.050.857210.000000.000009.84106310.82
37422019.03.28 09:54close18670.030.857210.000000.00000-1.45106309.37
37432019.03.28 09:54close18640.020.857210.000000.00000-13.01106296.36
37442019.03.28 09:54close18630.010.857210.000000.87362-15.83106280.53
37452019.03.28 11:00buy18740.010.854990.000000.85849
37462019.03.28 12:00sell18750.030.855440.000000.00000
37472019.03.28 15:27t/p18740.010.858490.000000.858494.25106284.78
37482019.03.28 22:00sell18760.050.860430.000000.00000
37492019.03.29 11:00buy18770.010.858460.000000.86196
37502019.03.29 11:03buy18780.020.856460.000000.00000
37512019.03.29 11:05close18760.050.856010.000000.0000026.89106311.67
37522019.03.29 11:05close18750.030.856010.000000.00000-2.07106309.60
37532019.03.29 11:05close18730.020.856010.000000.00000-6.34106303.25
37542019.03.29 11:05close18720.010.856010.000000.84695-6.75106296.50
37552019.03.29 12:00sell18790.010.856880.000000.85338
37562019.03.29 13:20close18780.020.858880.000000.000005.89106302.39
37572019.03.29 13:20close18770.010.858880.000000.861960.51106302.90
37582019.03.31 23:00sell18800.020.861830.000000.00000
37592019.04.01 09:50close18800.020.858430.000000.000008.29106311.19
37602019.04.01 09:50close18790.010.858430.000000.85338-1.89106309.30
37612019.04.01 20:00buy18810.010.854720.000000.85822
37622019.04.01 21:07t/p18810.010.858220.000000.858224.26106313.56
37632019.04.02 10:00sell18820.010.858590.000000.85509
37642019.04.02 13:00buy18830.010.859970.000000.86347
37652019.04.02 17:08t/p18820.010.855090.000000.855094.25106317.81
37662019.04.03 02:00buy18840.020.854540.000000.00000
37672019.04.03 23:00sell18850.010.853190.000000.84969
37682019.04.04 15:01close18840.020.858120.000000.000008.60106326.41
37692019.04.04 15:01close18830.010.858120.000000.86347-2.33106324.08
37702019.04.04 23:00sell18860.020.858360.000000.00000
37712019.04.05 12:00buy18870.010.859210.000000.86271
37722019.04.05 14:57t/p18870.010.862710.000000.862714.26106328.34
37732019.04.08 09:00buy18880.010.860580.000000.86408
37742019.04.08 13:36t/p18880.010.864080.000000.864084.25106332.59
37752019.04.08 19:00sell18890.030.861860.000000.00000
37762019.04.09 12:00buy18900.010.863520.000000.86702
37772019.04.10 20:00buy18910.020.861070.000000.00000
37782019.04.12 00:39close18910.020.863660.000000.000006.15106338.74
37792019.04.12 00:39close18900.010.863660.000000.867020.08106338.82
37802019.04.12 09:00sell18920.050.864930.000000.00000
37812019.04.14 23:00buy18930.010.864370.000000.86787
37822019.04.17 08:30t/p18930.010.867870.000000.867874.19106343.01
37832019.04.17 13:01sell18940.080.866950.000000.00000
37842019.04.18 08:00buy18950.010.865260.000000.86876
37852019.04.24 16:30close18940.080.863290.000000.0000035.76106378.77
37862019.04.24 16:30close18920.050.863290.000000.0000010.11106388.88
37872019.04.24 16:30close18890.030.863290.000000.00000-5.10106383.78
37882019.04.24 16:30close18860.020.863290.000000.00000-11.91106371.87
37892019.04.24 16:30close18850.010.863290.000000.84969-12.24106359.64
37902019.04.25 14:00sell18960.010.863260.000000.85976
37912019.04.26 14:33buy18970.020.863260.000000.00000
37922019.04.30 14:54t/p18960.010.859760.000000.859764.27106363.90
37932019.04.30 20:00buy18980.030.860200.000000.00000
37942019.05.01 14:00sell18990.010.859040.000000.85554
37952019.05.01 19:00buy19000.050.858190.000000.00000
37962019.05.03 14:12t/p18990.010.855540.000000.855544.27106368.17
37972019.05.03 15:00sell19010.010.853030.000000.84953
37982019.05.05 21:00t/p19010.010.849530.000000.849534.26106372.43
37992019.05.06 00:00buy19020.080.850640.000000.00000
38002019.05.06 17:00sell19030.010.855230.000000.85173
38012019.05.07 13:00close19020.080.856940.000000.0000061.15106433.58
38022019.05.07 13:00close19000.050.856940.000000.00000-8.17106425.42
38032019.05.07 13:00close18980.030.856940.000000.00000-12.29106413.13
38042019.05.07 13:00close18970.020.856940.000000.00000-15.72106397.41
38052019.05.07 13:00close18950.010.856940.000000.86876-10.44106386.97
38062019.05.08 05:00buy19040.010.857220.000000.86072
38072019.05.08 10:24t/p19040.010.860720.000000.860724.26106391.23
38082019.05.08 17:00sell19050.020.860240.000000.00000
38092019.05.09 10:00buy19060.010.861070.000000.86457
38102019.05.09 13:58t/p19060.010.864570.000000.864574.25106395.48
38112019.05.10 06:00buy19070.010.863620.000000.86712
38122019.05.10 10:00sell19080.030.863040.000000.00000
38132019.05.13 15:41t/p19070.010.867120.000000.867124.23106399.71
38142019.05.13 23:00sell19090.050.867180.000000.00000
38152019.05.14 09:00buy19100.010.868180.000000.87168
38162019.05.15 13:33t/p19100.010.871680.000000.871684.24106403.95
38172019.05.15 14:00buy19110.010.871460.000000.87496
38182019.05.16 00:00sell19120.080.872300.000000.00000
38192019.05.17 09:46t/p19110.010.874960.000000.874964.18106408.14
38202019.05.20 14:00buy19130.010.877120.000000.88062
38212019.05.20 23:00sell19140.120.877400.000000.00000
38222019.05.22 07:17t/p19130.010.880620.000000.880624.22106412.36
38232019.05.22 09:00buy19150.010.881410.000000.88491
38242019.05.22 17:00sell19160.180.880210.000000.00000
38252019.05.24 03:00sell19170.270.883150.000000.00000
38262019.05.24 12:42t/p19150.010.884910.000000.884914.17106416.53
38272019.05.24 14:00buy19180.010.883940.000000.88744
38282019.05.27 09:00buy19190.020.881010.000000.00000
38292019.05.28 08:03close19190.020.883770.000000.000006.68106423.21
38302019.05.28 08:03close19180.010.883770.000000.88744-0.25106422.97
38312019.05.28 10:00buy19200.010.884190.000000.88769
38322019.05.29 00:19buy19210.020.882190.000000.00000
38332019.05.29 17:00close19170.270.882380.000000.0000025.50106448.46
38342019.05.29 17:00close19160.180.882380.000000.00000-47.20106401.26
38352019.05.29 17:00close19140.120.882380.000000.00000-72.43106328.84
38362019.05.29 17:00close19120.080.882380.000000.00000-97.88106230.96
38372019.05.29 17:00close19090.050.882380.000000.00000-92.25106138.71
38382019.05.29 17:00close19080.030.882380.000000.00000-70.45106068.26
38392019.05.29 17:00close19050.020.882380.000000.00000-53.75106014.51
38402019.05.29 17:00close19030.010.882380.000000.85173-32.97105981.54
38412019.05.30 07:00sell19220.010.881000.000000.87750
38422019.05.31 09:12close19210.020.884610.000000.000005.74105987.28
38432019.05.31 09:12close19200.010.884610.000000.887690.42105987.69
38442019.05.31 10:00buy19230.010.886410.000000.88991
38452019.06.03 03:00buy19240.020.884260.000000.00000
38462019.06.03 09:00sell19250.020.884250.000000.00000
38472019.06.03 12:26close19240.020.886730.000000.000006.01105993.70
38482019.06.03 12:26close19230.010.886730.000000.889910.37105994.07
38492019.06.03 22:00sell19260.030.887630.000000.00000
38502019.06.04 22:00buy19270.010.886260.000000.88976
38512019.06.05 21:06close19260.030.884230.000000.0000012.43106006.50
38522019.06.05 21:06close19250.020.884230.000000.000000.06106006.56
38532019.06.05 21:06close19220.010.884230.000000.87750-3.92106002.64
38542019.06.06 13:00sell19280.010.887260.000000.88376
38552019.06.07 14:45t/p19270.010.889760.000000.889764.16106006.80
38562019.06.07 14:45buy19290.010.889940.000000.89344
38572019.06.10 00:00sell19300.020.889660.000000.00000
38582019.06.10 18:01sell19310.030.891660.000000.00000
38592019.06.12 09:31close19310.030.889100.000000.000009.37106016.16
38602019.06.12 09:31close19300.020.889100.000000.000001.37106017.53
38612019.06.12 09:31close19280.010.889100.000000.88376-2.23106015.30
38622019.06.12 09:31sell19320.010.888940.000000.88544
38632019.06.14 07:48sell19330.020.890940.000000.00000
38642019.06.17 14:20t/p19290.010.893440.000000.893444.11106019.41
38652019.06.17 23:00sell19340.030.894970.000000.00000
38662019.06.18 18:52close19340.030.891450.000000.0000012.86106032.27
38672019.06.18 18:52close19330.020.891450.000000.00000-1.23106031.04
38682019.06.18 18:52close19320.010.891450.000000.88544-3.04106027.99
38692019.06.18 22:00buy19350.010.891590.000000.89509
38702019.06.19 14:00sell19360.010.889200.000000.88570
38712019.06.19 22:00buy19370.020.888240.000000.00000
38722019.06.20 11:30close19370.020.891110.000000.000006.87106034.86
38732019.06.20 11:30close19350.010.891110.000000.89509-0.66106034.20
38742019.06.21 05:00buy19380.010.889390.000000.89289
38752019.06.21 10:01t/p19380.010.892890.000000.892894.26106038.46
38762019.06.24 10:00buy19390.010.893040.000000.89654
38772019.06.24 19:00sell19400.020.894690.000000.00000
38782019.06.26 05:42t/p19390.010.896540.000000.896544.22106042.69
38792019.06.26 09:00buy19410.010.896380.000000.89988
38802019.06.27 13:00buy19420.020.894370.000000.00000
38812019.06.27 14:55sell19430.030.896700.000000.00000
38822019.06.27 14:58close19420.020.896790.000000.000005.89106048.58
38832019.06.27 14:58close19410.010.896790.000000.899880.44106049.02
38842019.06.27 15:00buy19440.010.897080.000000.90058
38852019.06.30 23:56buy19450.020.895070.000000.00000
38862019.06.30 23:59close at stop19450.020.894920.000000.00000-0.37106048.65
38872019.06.30 23:59close at stop19440.010.894920.000000.90058-2.64106046.01
38882019.06.30 23:59close at stop19430.030.895080.000000.000005.92106051.93
38892019.06.30 23:59close at stop19400.020.895080.000000.00000-0.92106051.01
38902019.06.30 23:59close at stop19360.010.895080.000000.88570-7.12106043.89