Sümbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.01 11:59 (2014.02.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=11; period_2=15; Lots=0.01; MaxTradeTime=23; ___________________ ="==== LITSENTS ===="; Username="0"; | ||||
Tulbad testis | 34227 | Modelleeritud hinnamuutused | 128445665 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 100000.00 | Levik | 16 | ||
Kogu neto kasum | 6043.89 | Brutokasum | 14416.79 | Brutokahjum | -8372.90 |
Kasumifaktor | 1.72 | Eeldatav tasu | 3.11 | ||
Absoluutne langus | 751.68 | Maksimaalne langus | 1886.97 (1.82%) | Suhteline langus | 1.82% (1886.97) |
Kõik tehingud | 1945 | Lühikesed positsioonid (võit %) | 942 (65.07%) | Pikad positsioonid (võit %) | 1003 (67.10%) |
Kasumlikud tehingud (% kogusummast) | 1286 (66.12%) | Kahjumlikud tehingud (% kogusummast) | 659 (33.88%) | ||
Suurim | kasumi tehing | 546.88 | kahjumi tehing | -123.55 | |
Keskmine | kasumi tehing | 11.21 | kahjumi tehing | -12.71 | |
Maksimum | järjestikused võidud (kasum rahas) | 15 (66.52) | järjestikused kaotused (kahjum rahas) | 7 (-526.51) | |
Maksimaalne | järjestikune kasum (võitude arv) | 625.53 (12) | järjestikune kahjum (kaotuste arv) | -526.51 (7) | |
Keskmine | järjestikused võidud | 3 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.02.02 22:00 | buy | 1 | 0.01 | 0.82102 | 0.00000 | 0.82452 | ||
2 | 2014.02.03 09:28 | t/p | 1 | 0.01 | 0.82452 | 0.00000 | 0.82452 | 4.24 | 100004.24 |
3 | 2014.02.03 19:00 | sell | 2 | 0.01 | 0.82939 | 0.00000 | 0.82589 | ||
4 | 2014.02.04 21:00 | buy | 3 | 0.01 | 0.82793 | 0.00000 | 0.83143 | ||
5 | 2014.02.05 12:55 | t/p | 3 | 0.01 | 0.83143 | 0.00000 | 0.83143 | 4.24 | 100008.48 |
6 | 2014.02.06 10:00 | buy | 4 | 0.01 | 0.83017 | 0.00000 | 0.83367 | ||
7 | 2014.02.06 13:50 | t/p | 4 | 0.01 | 0.83367 | 0.00000 | 0.83367 | 4.26 | 100012.74 |
8 | 2014.02.06 14:00 | sell | 5 | 0.02 | 0.83386 | 0.00000 | 0.00000 | ||
9 | 2014.02.06 15:00 | buy | 6 | 0.01 | 0.83397 | 0.00000 | 0.83747 | ||
10 | 2014.02.07 08:30 | close | 5 | 0.02 | 0.83061 | 0.00000 | 0.00000 | 7.91 | 100020.65 |
11 | 2014.02.07 08:30 | close | 2 | 0.01 | 0.83061 | 0.00000 | 0.82589 | -1.46 | 100019.18 |
12 | 2014.02.10 16:00 | sell | 7 | 0.01 | 0.83222 | 0.00000 | 0.82872 | ||
13 | 2014.02.11 10:03 | buy | 8 | 0.02 | 0.83195 | 0.00000 | 0.00000 | ||
14 | 2014.02.11 23:00 | buy | 9 | 0.03 | 0.82911 | 0.00000 | 0.00000 | ||
15 | 2014.02.12 02:31 | t/p | 7 | 0.01 | 0.82872 | 0.00000 | 0.82872 | 4.27 | 100023.45 |
16 | 2014.02.12 12:00 | sell | 10 | 0.01 | 0.82151 | 0.00000 | 0.81801 | ||
17 | 2014.02.12 21:00 | buy | 11 | 0.05 | 0.81934 | 0.00000 | 0.00000 | ||
18 | 2014.02.14 15:12 | t/p | 10 | 0.01 | 0.81801 | 0.00000 | 0.81801 | 4.27 | 100027.72 |
19 | 2014.02.17 21:00 | sell | 12 | 0.01 | 0.82030 | 0.00000 | 0.81680 | ||
20 | 2014.02.18 19:00 | sell | 13 | 0.02 | 0.82413 | 0.00000 | 0.00000 | ||
21 | 2014.02.21 21:36 | close | 11 | 0.05 | 0.82650 | 0.00000 | 0.00000 | 42.48 | 100070.20 |
22 | 2014.02.21 21:36 | close | 9 | 0.03 | 0.82650 | 0.00000 | 0.00000 | -10.20 | 100060.00 |
23 | 2014.02.21 21:36 | close | 8 | 0.02 | 0.82650 | 0.00000 | 0.00000 | -13.70 | 100046.30 |
24 | 2014.02.21 21:36 | close | 6 | 0.01 | 0.82650 | 0.00000 | 0.83747 | -9.36 | 100036.93 |
25 | 2014.02.25 03:00 | buy | 14 | 0.01 | 0.82415 | 0.00000 | 0.82765 | ||
26 | 2014.02.26 15:01 | close | 13 | 0.02 | 0.82109 | 0.00000 | 0.00000 | 7.43 | 100044.36 |
27 | 2014.02.26 15:01 | close | 12 | 0.01 | 0.82109 | 0.00000 | 0.81680 | -0.94 | 100043.43 |
28 | 2014.02.26 23:00 | buy | 15 | 0.02 | 0.82116 | 0.00000 | 0.00000 | ||
29 | 2014.02.28 01:00 | sell | 16 | 0.01 | 0.82152 | 0.00000 | 0.81802 | ||
30 | 2014.02.28 10:10 | close | 15 | 0.02 | 0.82391 | 0.00000 | 0.00000 | 6.54 | 100049.97 |
31 | 2014.02.28 10:10 | close | 14 | 0.01 | 0.82391 | 0.00000 | 0.82765 | -0.39 | 100049.57 |
32 | 2014.02.28 12:00 | buy | 17 | 0.01 | 0.82671 | 0.00000 | 0.83021 | ||
33 | 2014.03.03 08:00 | buy | 18 | 0.02 | 0.82387 | 0.00000 | 0.00000 | ||
34 | 2014.03.03 18:00 | sell | 19 | 0.02 | 0.82468 | 0.00000 | 0.00000 | ||
35 | 2014.03.05 12:02 | close | 19 | 0.02 | 0.82187 | 0.00000 | 0.00000 | 6.85 | 100056.42 |
36 | 2014.03.05 12:02 | close | 16 | 0.01 | 0.82187 | 0.00000 | 0.81802 | -0.41 | 100056.01 |
37 | 2014.03.05 20:00 | buy | 20 | 0.03 | 0.82171 | 0.00000 | 0.00000 | ||
38 | 2014.03.06 13:35 | close | 20 | 0.03 | 0.82445 | 0.00000 | 0.00000 | 9.82 | 100065.83 |
39 | 2014.03.06 13:35 | close | 18 | 0.02 | 0.82445 | 0.00000 | 0.00000 | 1.22 | 100067.05 |
40 | 2014.03.06 13:35 | close | 17 | 0.01 | 0.82445 | 0.00000 | 0.83021 | -2.86 | 100064.19 |
41 | 2014.03.06 22:00 | sell | 21 | 0.01 | 0.82795 | 0.00000 | 0.82445 | ||
42 | 2014.03.10 09:00 | buy | 22 | 0.01 | 0.83200 | 0.00000 | 0.83550 | ||
43 | 2014.03.10 18:00 | sell | 23 | 0.02 | 0.83354 | 0.00000 | 0.00000 | ||
44 | 2014.03.12 10:30 | t/p | 22 | 0.01 | 0.83550 | 0.00000 | 0.83550 | 4.21 | 100068.40 |
45 | 2014.03.12 10:30 | buy | 24 | 0.01 | 0.83566 | 0.00000 | 0.83916 | ||
46 | 2014.03.12 21:00 | sell | 25 | 0.03 | 0.83636 | 0.00000 | 0.00000 | ||
47 | 2014.03.18 15:01 | t/p | 24 | 0.01 | 0.83916 | 0.00000 | 0.83916 | 4.14 | 100072.54 |
48 | 2014.03.18 22:00 | sell | 26 | 0.05 | 0.83963 | 0.00000 | 0.00000 | ||
49 | 2014.03.19 17:00 | buy | 27 | 0.01 | 0.83649 | 0.00000 | 0.83999 | ||
50 | 2014.03.19 21:47 | close | 26 | 0.05 | 0.83570 | 0.00000 | 0.00000 | 23.90 | 100096.44 |
51 | 2014.03.19 21:47 | close | 25 | 0.03 | 0.83570 | 0.00000 | 0.00000 | 2.46 | 100098.90 |
52 | 2014.03.19 21:47 | close | 23 | 0.02 | 0.83570 | 0.00000 | 0.00000 | -5.21 | 100093.69 |
53 | 2014.03.19 21:47 | close | 21 | 0.01 | 0.83570 | 0.00000 | 0.82445 | -9.39 | 100084.30 |
54 | 2014.03.20 11:00 | sell | 28 | 0.01 | 0.83299 | 0.00000 | 0.82949 | ||
55 | 2014.03.21 04:10 | sell | 29 | 0.02 | 0.83499 | 0.00000 | 0.00000 | ||
56 | 2014.03.25 03:00 | sell | 30 | 0.03 | 0.83851 | 0.00000 | 0.00000 | ||
57 | 2014.03.25 12:54 | close | 30 | 0.03 | 0.83526 | 0.00000 | 0.00000 | 11.85 | 100096.15 |
58 | 2014.03.25 12:54 | close | 29 | 0.02 | 0.83526 | 0.00000 | 0.00000 | -0.65 | 100095.50 |
59 | 2014.03.25 12:54 | close | 28 | 0.01 | 0.83526 | 0.00000 | 0.82949 | -2.75 | 100092.74 |
60 | 2014.03.26 06:00 | sell | 31 | 0.01 | 0.83573 | 0.00000 | 0.83223 | ||
61 | 2014.03.26 08:49 | buy | 32 | 0.02 | 0.83448 | 0.00000 | 0.00000 | ||
62 | 2014.03.26 15:19 | t/p | 31 | 0.01 | 0.83223 | 0.00000 | 0.83223 | 4.25 | 100096.99 |
63 | 2014.03.26 22:00 | buy | 33 | 0.03 | 0.83165 | 0.00000 | 0.00000 | ||
64 | 2014.03.27 11:00 | sell | 34 | 0.01 | 0.82763 | 0.00000 | 0.82413 | ||
65 | 2014.03.27 18:00 | buy | 35 | 0.05 | 0.82727 | 0.00000 | 0.00000 | ||
66 | 2014.04.08 08:31 | t/p | 34 | 0.01 | 0.82413 | 0.00000 | 0.82413 | 4.28 | 100101.27 |
67 | 2014.04.08 17:00 | buy | 36 | 0.08 | 0.82436 | 0.00000 | 0.00000 | ||
68 | 2014.04.09 21:00 | sell | 37 | 0.01 | 0.82500 | 0.00000 | 0.82150 | ||
69 | 2014.04.10 19:00 | sell | 38 | 0.02 | 0.82740 | 0.00000 | 0.00000 | ||
70 | 2014.04.11 10:14 | close | 36 | 0.08 | 0.82868 | 0.00000 | 0.00000 | 41.26 | 100142.53 |
71 | 2014.04.11 10:14 | close | 35 | 0.05 | 0.82868 | 0.00000 | 0.00000 | 7.15 | 100149.69 |
72 | 2014.04.11 10:14 | close | 33 | 0.03 | 0.82868 | 0.00000 | 0.00000 | -11.85 | 100137.84 |
73 | 2014.04.11 10:14 | close | 32 | 0.02 | 0.82868 | 0.00000 | 0.00000 | -14.78 | 100123.06 |
74 | 2014.04.11 10:14 | close | 27 | 0.01 | 0.82868 | 0.00000 | 0.83999 | -9.96 | 100113.10 |
75 | 2014.04.11 13:00 | buy | 39 | 0.01 | 0.82916 | 0.00000 | 0.83266 | ||
76 | 2014.04.11 14:00 | sell | 40 | 0.03 | 0.82962 | 0.00000 | 0.00000 | ||
77 | 2014.04.14 06:10 | buy | 41 | 0.02 | 0.82715 | 0.00000 | 0.00000 | ||
78 | 2014.04.14 08:49 | close | 40 | 0.03 | 0.82693 | 0.00000 | 0.00000 | 9.83 | 100122.93 |
79 | 2014.04.14 08:49 | close | 38 | 0.02 | 0.82693 | 0.00000 | 0.00000 | 1.16 | 100124.09 |
80 | 2014.04.14 08:49 | close | 37 | 0.01 | 0.82693 | 0.00000 | 0.82150 | -2.34 | 100121.75 |
81 | 2014.04.14 16:00 | sell | 42 | 0.01 | 0.82578 | 0.00000 | 0.82228 | ||
82 | 2014.04.16 15:00 | t/p | 42 | 0.01 | 0.82228 | 0.00000 | 0.82228 | 4.26 | 100126.00 |
83 | 2014.04.16 19:00 | buy | 43 | 0.03 | 0.82291 | 0.00000 | 0.00000 | ||
84 | 2014.04.17 17:00 | sell | 44 | 0.01 | 0.82252 | 0.00000 | 0.81902 | ||
85 | 2014.04.22 14:21 | buy | 45 | 0.05 | 0.82091 | 0.00000 | 0.00000 | ||
86 | 2014.04.23 10:10 | close | 45 | 0.05 | 0.82421 | 0.00000 | 0.00000 | 19.97 | 100145.97 |
87 | 2014.04.23 10:10 | close | 43 | 0.03 | 0.82421 | 0.00000 | 0.00000 | 4.34 | 100150.31 |
88 | 2014.04.23 10:10 | close | 41 | 0.02 | 0.82421 | 0.00000 | 0.00000 | -7.49 | 100142.82 |
89 | 2014.04.23 10:10 | close | 39 | 0.01 | 0.82421 | 0.00000 | 0.83266 | -6.20 | 100136.62 |
90 | 2014.04.24 09:00 | buy | 46 | 0.01 | 0.82414 | 0.00000 | 0.82764 | ||
91 | 2014.04.29 22:00 | buy | 47 | 0.02 | 0.82096 | 0.00000 | 0.00000 | ||
92 | 2014.05.08 12:32 | close | 47 | 0.02 | 0.82379 | 0.00000 | 0.00000 | 6.46 | 100143.09 |
93 | 2014.05.08 12:32 | close | 46 | 0.01 | 0.82379 | 0.00000 | 0.82764 | -0.69 | 100142.40 |
94 | 2014.05.08 13:20 | t/p | 44 | 0.01 | 0.81902 | 0.00000 | 0.81902 | 4.31 | 100146.71 |
95 | 2014.05.08 15:00 | sell | 48 | 0.01 | 0.81770 | 0.00000 | 0.81420 | ||
96 | 2014.05.09 00:00 | buy | 49 | 0.01 | 0.81756 | 0.00000 | 0.82106 | ||
97 | 2014.05.12 16:10 | buy | 50 | 0.02 | 0.81555 | 0.00000 | 0.00000 | ||
98 | 2014.05.13 11:05 | t/p | 48 | 0.01 | 0.81420 | 0.00000 | 0.81420 | 4.27 | 100150.98 |
99 | 2014.05.13 13:00 | sell | 51 | 0.01 | 0.81446 | 0.00000 | 0.81096 | ||
100 | 2014.05.14 09:30 | sell | 52 | 0.02 | 0.81647 | 0.00000 | 0.00000 | ||
101 | 2014.05.14 09:31 | close | 50 | 0.02 | 0.81799 | 0.00000 | 0.00000 | 5.85 | 100156.83 |
102 | 2014.05.14 09:31 | close | 49 | 0.01 | 0.81799 | 0.00000 | 0.82106 | 0.46 | 100157.29 |
103 | 2014.05.14 10:00 | buy | 53 | 0.01 | 0.81606 | 0.00000 | 0.81956 | ||
104 | 2014.05.20 07:52 | close | 52 | 0.02 | 0.81405 | 0.00000 | 0.00000 | 5.92 | 100163.21 |
105 | 2014.05.20 07:52 | close | 51 | 0.01 | 0.81405 | 0.00000 | 0.81096 | 0.52 | 100163.73 |
106 | 2014.05.20 18:00 | buy | 54 | 0.02 | 0.81331 | 0.00000 | 0.00000 | ||
107 | 2014.05.21 10:00 | sell | 55 | 0.01 | 0.81153 | 0.00000 | 0.80803 | ||
108 | 2014.05.21 19:00 | buy | 56 | 0.03 | 0.80976 | 0.00000 | 0.00000 | ||
109 | 2014.05.28 10:47 | close | 56 | 0.03 | 0.81315 | 0.00000 | 0.00000 | 11.96 | 100175.70 |
110 | 2014.05.28 10:47 | close | 54 | 0.02 | 0.81315 | 0.00000 | 0.00000 | -0.69 | 100175.00 |
111 | 2014.05.28 10:47 | close | 53 | 0.01 | 0.81315 | 0.00000 | 0.81956 | -3.80 | 100171.20 |
112 | 2014.05.28 18:00 | sell | 57 | 0.02 | 0.81370 | 0.00000 | 0.00000 | ||
113 | 2014.05.29 10:00 | buy | 58 | 0.01 | 0.81425 | 0.00000 | 0.81775 | ||
114 | 2014.06.02 19:00 | buy | 59 | 0.02 | 0.81203 | 0.00000 | 0.00000 | ||
115 | 2014.06.03 08:17 | close | 57 | 0.02 | 0.81123 | 0.00000 | 0.00000 | 6.04 | 100177.24 |
116 | 2014.06.03 08:17 | close | 55 | 0.01 | 0.81123 | 0.00000 | 0.80803 | 0.39 | 100177.63 |
117 | 2014.06.03 09:00 | sell | 60 | 0.01 | 0.81052 | 0.00000 | 0.80702 | ||
118 | 2014.06.03 12:13 | close | 59 | 0.02 | 0.81456 | 0.00000 | 0.00000 | 6.11 | 100183.75 |
119 | 2014.06.03 12:13 | close | 58 | 0.01 | 0.81456 | 0.00000 | 0.81775 | 0.31 | 100184.06 |
120 | 2014.06.03 12:13 | buy | 61 | 0.01 | 0.81476 | 0.00000 | 0.81826 | ||
121 | 2014.06.03 21:00 | sell | 62 | 0.02 | 0.81356 | 0.00000 | 0.00000 | ||
122 | 2014.06.04 22:00 | buy | 63 | 0.02 | 0.81268 | 0.00000 | 0.00000 | ||
123 | 2014.06.05 11:45 | close | 62 | 0.02 | 0.81077 | 0.00000 | 0.00000 | 6.81 | 100190.87 |
124 | 2014.06.05 11:45 | close | 60 | 0.01 | 0.81077 | 0.00000 | 0.80702 | -0.29 | 100190.58 |
125 | 2014.06.05 13:00 | sell | 64 | 0.01 | 0.80751 | 0.00000 | 0.80401 | ||
126 | 2014.06.05 13:53 | sell | 65 | 0.02 | 0.80955 | 0.00000 | 0.00000 | ||
127 | 2014.06.06 04:00 | sell | 66 | 0.03 | 0.81245 | 0.00000 | 0.00000 | ||
128 | 2014.06.09 13:18 | close | 66 | 0.03 | 0.80950 | 0.00000 | 0.00000 | 10.77 | 100201.35 |
129 | 2014.06.09 13:18 | close | 65 | 0.02 | 0.80950 | 0.00000 | 0.00000 | 0.14 | 100201.49 |
130 | 2014.06.09 13:18 | close | 64 | 0.01 | 0.80950 | 0.00000 | 0.80401 | -2.41 | 100199.07 |
131 | 2014.06.09 20:00 | buy | 67 | 0.03 | 0.80924 | 0.00000 | 0.00000 | ||
132 | 2014.06.10 11:00 | sell | 68 | 0.01 | 0.80715 | 0.00000 | 0.80365 | ||
133 | 2014.06.11 15:00 | buy | 69 | 0.05 | 0.80621 | 0.00000 | 0.00000 | ||
134 | 2014.06.12 09:01 | t/p | 68 | 0.01 | 0.80365 | 0.00000 | 0.80365 | 4.26 | 100203.33 |
135 | 2014.06.12 09:01 | sell | 70 | 0.01 | 0.80349 | 0.00000 | 0.79999 | ||
136 | 2014.06.12 23:39 | t/p | 70 | 0.01 | 0.79999 | 0.00000 | 0.79999 | 4.25 | 100207.58 |
137 | 2014.06.13 07:00 | buy | 71 | 0.08 | 0.79959 | 0.00000 | 0.00000 | ||
138 | 2014.06.16 23:00 | sell | 72 | 0.01 | 0.79946 | 0.00000 | 0.79596 | ||
139 | 2014.06.24 17:57 | sell | 73 | 0.02 | 0.80148 | 0.00000 | 0.00000 | ||
140 | 2014.06.26 12:13 | close | 71 | 0.08 | 0.79911 | 0.00000 | 0.00000 | -6.62 | 100200.96 |
141 | 2014.06.26 12:13 | close | 69 | 0.05 | 0.79911 | 0.00000 | 0.00000 | -44.76 | 100156.19 |
142 | 2014.06.26 12:13 | close | 67 | 0.03 | 0.79911 | 0.00000 | 0.00000 | -38.02 | 100118.18 |
143 | 2014.06.26 12:13 | close | 63 | 0.02 | 0.79911 | 0.00000 | 0.00000 | -33.91 | 100084.27 |
144 | 2014.06.26 12:13 | close | 61 | 0.01 | 0.79911 | 0.00000 | 0.81826 | -19.50 | 100064.77 |
145 | 2014.06.26 12:18 | close | 73 | 0.02 | 0.79904 | 0.00000 | 0.00000 | 5.95 | 100070.72 |
146 | 2014.06.26 12:18 | close | 72 | 0.01 | 0.79904 | 0.00000 | 0.79596 | 0.54 | 100071.26 |
147 | 2014.06.26 18:00 | buy | 74 | 0.01 | 0.79958 | 0.00000 | 0.80308 | ||
148 | 2014.06.29 21:00 | sell | 75 | 0.01 | 0.80068 | 0.00000 | 0.79718 | ||
149 | 2014.07.01 19:06 | buy | 76 | 0.02 | 0.79757 | 0.00000 | 0.00000 | ||
150 | 2014.07.02 06:02 | t/p | 75 | 0.01 | 0.79718 | 0.00000 | 0.79718 | 4.26 | 100075.52 |
151 | 2014.07.02 10:00 | sell | 77 | 0.01 | 0.79606 | 0.00000 | 0.79256 | ||
152 | 2014.07.03 23:00 | buy | 78 | 0.03 | 0.79354 | 0.00000 | 0.00000 | ||
153 | 2014.07.04 04:06 | t/p | 77 | 0.01 | 0.79256 | 0.00000 | 0.79256 | 4.27 | 100079.79 |
154 | 2014.07.07 19:00 | sell | 79 | 0.01 | 0.79431 | 0.00000 | 0.79081 | ||
155 | 2014.07.14 12:29 | close | 78 | 0.03 | 0.79706 | 0.00000 | 0.00000 | 12.33 | 100092.12 |
156 | 2014.07.14 12:29 | close | 76 | 0.02 | 0.79706 | 0.00000 | 0.00000 | -1.73 | 100090.39 |
157 | 2014.07.14 12:29 | close | 74 | 0.01 | 0.79706 | 0.00000 | 0.80308 | -3.36 | 100087.03 |
158 | 2014.07.14 18:00 | sell | 80 | 0.02 | 0.79720 | 0.00000 | 0.00000 | ||
159 | 2014.07.15 08:31 | close | 80 | 0.02 | 0.79449 | 0.00000 | 0.00000 | 6.60 | 100093.62 |
160 | 2014.07.15 08:31 | close | 79 | 0.01 | 0.79449 | 0.00000 | 0.79081 | -0.20 | 100093.42 |
161 | 2014.07.15 19:00 | buy | 81 | 0.01 | 0.79146 | 0.00000 | 0.79496 | ||
162 | 2014.07.16 11:00 | sell | 82 | 0.01 | 0.78995 | 0.00000 | 0.78645 | ||
163 | 2014.07.16 17:08 | buy | 83 | 0.02 | 0.78946 | 0.00000 | 0.00000 | ||
164 | 2014.07.18 12:18 | close | 83 | 0.02 | 0.79190 | 0.00000 | 0.00000 | 5.78 | 100099.20 |
165 | 2014.07.18 12:18 | close | 81 | 0.01 | 0.79190 | 0.00000 | 0.79496 | 0.45 | 100099.65 |
166 | 2014.07.18 13:00 | buy | 84 | 0.01 | 0.79323 | 0.00000 | 0.79673 | ||
167 | 2014.07.21 11:08 | sell | 85 | 0.02 | 0.79195 | 0.00000 | 0.00000 | ||
168 | 2014.07.22 12:33 | close | 85 | 0.02 | 0.78952 | 0.00000 | 0.00000 | 5.92 | 100105.56 |
169 | 2014.07.22 12:33 | close | 82 | 0.01 | 0.78952 | 0.00000 | 0.78645 | 0.54 | 100106.10 |
170 | 2014.07.22 18:00 | buy | 86 | 0.02 | 0.78951 | 0.00000 | 0.00000 | ||
171 | 2014.07.23 19:00 | sell | 87 | 0.01 | 0.79018 | 0.00000 | 0.78668 | ||
172 | 2014.07.24 08:44 | close | 86 | 0.02 | 0.79251 | 0.00000 | 0.00000 | 7.14 | 100113.24 |
173 | 2014.07.24 08:44 | close | 84 | 0.01 | 0.79251 | 0.00000 | 0.79673 | -0.98 | 100112.25 |
174 | 2014.07.24 09:00 | buy | 88 | 0.01 | 0.79252 | 0.00000 | 0.79602 | ||
175 | 2014.07.24 19:00 | sell | 89 | 0.02 | 0.79269 | 0.00000 | 0.00000 | ||
176 | 2014.08.01 10:01 | t/p | 88 | 0.01 | 0.79602 | 0.00000 | 0.79602 | 4.10 | 100116.35 |
177 | 2014.08.05 00:00 | buy | 90 | 0.01 | 0.79589 | 0.00000 | 0.79939 | ||
178 | 2014.08.05 20:00 | buy | 91 | 0.02 | 0.79248 | 0.00000 | 0.00000 | ||
179 | 2014.08.07 12:53 | close | 91 | 0.02 | 0.79537 | 0.00000 | 0.00000 | 6.88 | 100123.23 |
180 | 2014.08.07 12:53 | close | 90 | 0.01 | 0.79537 | 0.00000 | 0.79939 | -0.72 | 100122.52 |
181 | 2014.08.07 21:00 | buy | 92 | 0.01 | 0.79399 | 0.00000 | 0.79749 | ||
182 | 2014.08.08 13:31 | t/p | 92 | 0.01 | 0.79749 | 0.00000 | 0.79749 | 4.23 | 100126.75 |
183 | 2014.08.08 15:00 | sell | 93 | 0.03 | 0.79842 | 0.00000 | 0.00000 | ||
184 | 2014.08.11 16:00 | buy | 94 | 0.01 | 0.79752 | 0.00000 | 0.80102 | ||
185 | 2014.08.12 19:00 | buy | 95 | 0.02 | 0.79514 | 0.00000 | 0.00000 | ||
186 | 2014.08.13 07:13 | close | 93 | 0.03 | 0.79398 | 0.00000 | 0.00000 | 16.21 | 100142.96 |
187 | 2014.08.13 07:13 | close | 89 | 0.02 | 0.79398 | 0.00000 | 0.00000 | -3.05 | 100139.91 |
188 | 2014.08.13 07:13 | close | 87 | 0.01 | 0.79398 | 0.00000 | 0.78668 | -4.57 | 100135.34 |
189 | 2014.08.13 08:00 | sell | 96 | 0.01 | 0.79356 | 0.00000 | 0.79006 | ||
190 | 2014.08.13 09:34 | close | 95 | 0.02 | 0.79768 | 0.00000 | 0.00000 | 6.13 | 100141.48 |
191 | 2014.08.13 09:34 | close | 94 | 0.01 | 0.79768 | 0.00000 | 0.80102 | 0.15 | 100141.63 |
192 | 2014.08.13 11:00 | buy | 97 | 0.01 | 0.79925 | 0.00000 | 0.80275 | ||
193 | 2014.08.13 20:00 | sell | 98 | 0.02 | 0.80066 | 0.00000 | 0.00000 | ||
194 | 2014.08.14 12:57 | t/p | 97 | 0.01 | 0.80275 | 0.00000 | 0.80275 | 4.19 | 100145.82 |
195 | 2014.08.14 14:00 | buy | 99 | 0.01 | 0.80339 | 0.00000 | 0.80689 | ||
196 | 2014.08.15 04:00 | buy | 100 | 0.02 | 0.80094 | 0.00000 | 0.00000 | ||
197 | 2014.08.18 22:16 | buy | 101 | 0.03 | 0.79893 | 0.00000 | 0.00000 | ||
198 | 2014.08.19 08:30 | close | 101 | 0.03 | 0.80152 | 0.00000 | 0.00000 | 9.38 | 100155.21 |
199 | 2014.08.19 08:30 | close | 100 | 0.02 | 0.80152 | 0.00000 | 0.00000 | 1.33 | 100156.54 |
200 | 2014.08.19 08:30 | close | 99 | 0.01 | 0.80152 | 0.00000 | 0.80689 | -2.33 | 100154.21 |
201 | 2014.08.20 17:00 | buy | 102 | 0.01 | 0.79945 | 0.00000 | 0.80295 | ||
202 | 2014.08.25 01:05 | buy | 103 | 0.02 | 0.79744 | 0.00000 | 0.00000 | ||
203 | 2014.08.25 06:14 | close | 98 | 0.02 | 0.79654 | 0.00000 | 0.00000 | 10.08 | 100164.29 |
204 | 2014.08.25 06:14 | close | 96 | 0.01 | 0.79654 | 0.00000 | 0.79006 | -3.59 | 100160.70 |
205 | 2014.08.26 15:00 | sell | 104 | 0.01 | 0.79642 | 0.00000 | 0.79292 | ||
206 | 2014.08.27 09:18 | buy | 105 | 0.03 | 0.79541 | 0.00000 | 0.00000 | ||
207 | 2014.08.29 15:28 | t/p | 104 | 0.01 | 0.79292 | 0.00000 | 0.79292 | 4.26 | 100164.97 |
208 | 2014.09.01 03:00 | buy | 106 | 0.05 | 0.79084 | 0.00000 | 0.00000 | ||
209 | 2014.09.02 14:19 | close | 106 | 0.05 | 0.79494 | 0.00000 | 0.00000 | 24.83 | 100189.79 |
210 | 2014.09.02 14:19 | close | 105 | 0.03 | 0.79494 | 0.00000 | 0.00000 | -2.05 | 100187.74 |
211 | 2014.09.02 14:19 | close | 103 | 0.02 | 0.79494 | 0.00000 | 0.00000 | -6.38 | 100181.36 |
212 | 2014.09.02 14:19 | close | 102 | 0.01 | 0.79494 | 0.00000 | 0.80295 | -5.73 | 100175.64 |
213 | 2014.09.02 21:00 | sell | 107 | 0.01 | 0.79732 | 0.00000 | 0.79382 | ||
214 | 2014.09.04 11:48 | t/p | 107 | 0.01 | 0.79382 | 0.00000 | 0.79382 | 4.27 | 100179.91 |
215 | 2014.09.04 21:00 | buy | 108 | 0.01 | 0.79264 | 0.00000 | 0.79614 | ||
216 | 2014.09.07 21:00 | t/p | 108 | 0.01 | 0.79614 | 0.00000 | 0.79614 | 4.24 | 100184.15 |
217 | 2014.09.07 22:00 | buy | 109 | 0.01 | 0.80038 | 0.00000 | 0.80388 | ||
218 | 2014.09.08 04:00 | sell | 110 | 0.01 | 0.79833 | 0.00000 | 0.79483 | ||
219 | 2014.09.10 01:00 | sell | 111 | 0.02 | 0.80221 | 0.00000 | 0.00000 | ||
220 | 2014.09.10 08:57 | t/p | 109 | 0.01 | 0.80388 | 0.00000 | 0.80388 | 4.20 | 100188.35 |
221 | 2014.09.10 10:00 | buy | 112 | 0.01 | 0.80448 | 0.00000 | 0.80798 | ||
222 | 2014.09.10 10:41 | buy | 113 | 0.02 | 0.80247 | 0.00000 | 0.00000 | ||
223 | 2014.09.10 16:23 | close | 111 | 0.02 | 0.79917 | 0.00000 | 0.00000 | 7.40 | 100195.75 |
224 | 2014.09.10 16:23 | close | 110 | 0.01 | 0.79917 | 0.00000 | 0.79483 | -1.01 | 100194.74 |
225 | 2014.09.11 00:00 | buy | 114 | 0.03 | 0.79751 | 0.00000 | 0.00000 | ||
226 | 2014.09.11 23:00 | sell | 115 | 0.01 | 0.79490 | 0.00000 | 0.79140 | ||
227 | 2014.09.16 02:00 | sell | 116 | 0.02 | 0.79751 | 0.00000 | 0.00000 | ||
228 | 2014.09.17 06:50 | close | 116 | 0.02 | 0.79486 | 0.00000 | 0.00000 | 6.46 | 100201.19 |
229 | 2014.09.17 06:50 | close | 115 | 0.01 | 0.79486 | 0.00000 | 0.79140 | 0.06 | 100201.25 |
230 | 2014.09.17 09:00 | sell | 117 | 0.01 | 0.79516 | 0.00000 | 0.79166 | ||
231 | 2014.09.17 10:00 | buy | 118 | 0.05 | 0.79513 | 0.00000 | 0.00000 | ||
232 | 2014.09.17 19:24 | t/p | 117 | 0.01 | 0.79166 | 0.00000 | 0.79166 | 4.25 | 100205.50 |
233 | 2014.09.17 21:00 | sell | 119 | 0.01 | 0.79044 | 0.00000 | 0.78694 | ||
234 | 2014.09.18 03:00 | buy | 120 | 0.08 | 0.79096 | 0.00000 | 0.00000 | ||
235 | 2014.09.18 12:24 | t/p | 119 | 0.01 | 0.78694 | 0.00000 | 0.78694 | 4.26 | 100209.76 |
236 | 2014.09.18 14:00 | sell | 121 | 0.01 | 0.78632 | 0.00000 | 0.78282 | ||
237 | 2014.09.18 14:55 | sell | 122 | 0.02 | 0.78834 | 0.00000 | 0.00000 | ||
238 | 2014.09.18 17:00 | buy | 123 | 0.12 | 0.78886 | 0.00000 | 0.00000 | ||
239 | 2014.09.18 21:38 | close | 122 | 0.02 | 0.78591 | 0.00000 | 0.00000 | 5.91 | 100215.67 |
240 | 2014.09.18 21:38 | close | 121 | 0.01 | 0.78591 | 0.00000 | 0.78282 | 0.50 | 100216.17 |
241 | 2014.09.19 02:00 | sell | 124 | 0.01 | 0.78206 | 0.00000 | 0.77856 | ||
242 | 2014.09.19 02:33 | sell | 125 | 0.02 | 0.78407 | 0.00000 | 0.00000 | ||
243 | 2014.09.19 08:00 | buy | 126 | 0.18 | 0.78286 | 0.00000 | 0.00000 | ||
244 | 2014.09.21 21:00 | sell | 127 | 0.03 | 0.78694 | 0.00000 | 0.00000 | ||
245 | 2014.09.23 18:58 | close | 127 | 0.03 | 0.78400 | 0.00000 | 0.00000 | 10.75 | 100226.91 |
246 | 2014.09.23 18:58 | close | 125 | 0.02 | 0.78400 | 0.00000 | 0.00000 | 0.18 | 100227.09 |
247 | 2014.09.23 18:58 | close | 124 | 0.01 | 0.78400 | 0.00000 | 0.77856 | -2.35 | 100224.74 |
248 | 2014.09.24 13:00 | sell | 128 | 0.01 | 0.78276 | 0.00000 | 0.77926 | ||
249 | 2014.09.25 08:05 | t/p | 128 | 0.01 | 0.77926 | 0.00000 | 0.77926 | 4.26 | 100229.00 |
250 | 2014.09.25 09:00 | sell | 129 | 0.01 | 0.78048 | 0.00000 | 0.77698 | ||
251 | 2014.09.26 09:00 | buy | 130 | 0.27 | 0.78086 | 0.00000 | 0.00000 | ||
252 | 2014.09.30 09:38 | t/p | 129 | 0.01 | 0.77698 | 0.00000 | 0.77698 | 4.26 | 100233.25 |
253 | 2014.09.30 16:00 | buy | 131 | 0.41 | 0.77866 | 0.00000 | 0.00000 | ||
254 | 2014.10.01 08:00 | sell | 132 | 0.01 | 0.77739 | 0.00000 | 0.77389 | ||
255 | 2014.10.02 03:00 | sell | 133 | 0.02 | 0.77973 | 0.00000 | 0.00000 | ||
256 | 2014.10.02 12:59 | close | 131 | 0.41 | 0.78390 | 0.00000 | 0.00000 | 258.06 | 100491.32 |
257 | 2014.10.02 12:59 | close | 130 | 0.27 | 0.78390 | 0.00000 | 0.00000 | 96.72 | 100588.04 |
258 | 2014.10.02 12:59 | close | 126 | 0.18 | 0.78390 | 0.00000 | 0.00000 | 18.34 | 100606.38 |
259 | 2014.10.02 12:59 | close | 123 | 0.12 | 0.78390 | 0.00000 | 0.00000 | -75.52 | 100530.86 |
260 | 2014.10.02 12:59 | close | 120 | 0.08 | 0.78390 | 0.00000 | 0.00000 | -70.77 | 100460.09 |
261 | 2014.10.02 12:59 | close | 118 | 0.05 | 0.78390 | 0.00000 | 0.00000 | -69.86 | 100390.22 |
262 | 2014.10.02 12:59 | close | 114 | 0.03 | 0.78390 | 0.00000 | 0.00000 | -50.82 | 100339.41 |
263 | 2014.10.02 12:59 | close | 113 | 0.02 | 0.78390 | 0.00000 | 0.00000 | -46.06 | 100293.35 |
264 | 2014.10.02 12:59 | close | 112 | 0.01 | 0.78390 | 0.00000 | 0.80798 | -25.46 | 100267.89 |
265 | 2014.10.02 20:00 | sell | 134 | 0.03 | 0.78469 | 0.00000 | 0.00000 | ||
266 | 2014.10.03 11:00 | buy | 135 | 0.01 | 0.78541 | 0.00000 | 0.78891 | ||
267 | 2014.10.06 18:33 | sell | 136 | 0.05 | 0.78669 | 0.00000 | 0.00000 | ||
268 | 2014.10.08 14:47 | t/p | 135 | 0.01 | 0.78891 | 0.00000 | 0.78891 | 4.19 | 100272.08 |
269 | 2014.10.08 14:47 | buy | 137 | 0.01 | 0.78909 | 0.00000 | 0.79259 | ||
270 | 2014.10.13 02:00 | buy | 138 | 0.02 | 0.78707 | 0.00000 | 0.00000 | ||
271 | 2014.10.13 14:37 | close | 138 | 0.02 | 0.78949 | 0.00000 | 0.00000 | 5.88 | 100277.96 |
272 | 2014.10.13 14:37 | close | 137 | 0.01 | 0.78949 | 0.00000 | 0.79259 | 0.39 | 100278.34 |
273 | 2014.10.13 18:00 | sell | 139 | 0.08 | 0.78894 | 0.00000 | 0.00000 | ||
274 | 2014.10.13 22:00 | buy | 140 | 0.01 | 0.79273 | 0.00000 | 0.79623 | ||
275 | 2014.10.14 03:00 | sell | 141 | 0.12 | 0.79176 | 0.00000 | 0.00000 | ||
276 | 2014.10.14 19:00 | sell | 142 | 0.18 | 0.79508 | 0.00000 | 0.00000 | ||
277 | 2014.10.15 08:09 | t/p | 140 | 0.01 | 0.79623 | 0.00000 | 0.79623 | 4.22 | 100282.57 |
278 | 2014.10.15 14:00 | buy | 143 | 0.01 | 0.79987 | 0.00000 | 0.80337 | ||
279 | 2014.10.15 16:52 | t/p | 143 | 0.01 | 0.80337 | 0.00000 | 0.80337 | 4.26 | 100286.83 |
280 | 2014.10.15 23:00 | sell | 144 | 0.27 | 0.80137 | 0.00000 | 0.00000 | ||
281 | 2014.10.16 18:00 | buy | 145 | 0.01 | 0.79716 | 0.00000 | 0.80066 | ||
282 | 2014.10.17 14:10 | close | 144 | 0.27 | 0.79412 | 0.00000 | 0.00000 | 238.26 | 100525.09 |
283 | 2014.10.17 14:10 | close | 142 | 0.18 | 0.79412 | 0.00000 | 0.00000 | 21.24 | 100546.33 |
284 | 2014.10.17 14:10 | close | 141 | 0.12 | 0.79412 | 0.00000 | 0.00000 | -34.28 | 100512.05 |
285 | 2014.10.17 14:10 | close | 139 | 0.08 | 0.79412 | 0.00000 | 0.00000 | -50.26 | 100461.79 |
286 | 2014.10.17 14:10 | close | 136 | 0.05 | 0.79412 | 0.00000 | 0.00000 | -45.00 | 100416.79 |
287 | 2014.10.17 14:10 | close | 134 | 0.03 | 0.79412 | 0.00000 | 0.00000 | -34.29 | 100382.50 |
288 | 2014.10.17 14:10 | close | 133 | 0.02 | 0.79412 | 0.00000 | 0.00000 | -34.91 | 100347.59 |
289 | 2014.10.17 14:10 | close | 132 | 0.01 | 0.79412 | 0.00000 | 0.77389 | -20.29 | 100327.30 |
290 | 2014.10.17 15:00 | sell | 146 | 0.01 | 0.79311 | 0.00000 | 0.78961 | ||
291 | 2014.10.20 00:00 | buy | 147 | 0.02 | 0.79239 | 0.00000 | 0.00000 | ||
292 | 2014.10.21 11:13 | t/p | 146 | 0.01 | 0.78961 | 0.00000 | 0.78961 | 4.26 | 100331.55 |
293 | 2014.10.21 11:13 | sell | 148 | 0.01 | 0.78945 | 0.00000 | 0.78595 | ||
294 | 2014.10.21 20:00 | buy | 149 | 0.03 | 0.78917 | 0.00000 | 0.00000 | ||
295 | 2014.10.31 07:23 | t/p | 148 | 0.01 | 0.78595 | 0.00000 | 0.78595 | 4.28 | 100335.83 |
296 | 2014.11.04 09:00 | sell | 150 | 0.01 | 0.78180 | 0.00000 | 0.77830 | ||
297 | 2014.11.04 17:00 | buy | 151 | 0.05 | 0.78520 | 0.00000 | 0.00000 | ||
298 | 2014.11.05 00:00 | sell | 152 | 0.02 | 0.78425 | 0.00000 | 0.00000 | ||
299 | 2014.11.05 14:05 | close | 152 | 0.02 | 0.78168 | 0.00000 | 0.00000 | 6.25 | 100342.08 |
300 | 2014.11.05 14:05 | close | 150 | 0.01 | 0.78168 | 0.00000 | 0.77830 | 0.14 | 100342.22 |
301 | 2014.11.05 14:05 | sell | 153 | 0.01 | 0.78151 | 0.00000 | 0.77801 | ||
302 | 2014.11.06 00:00 | buy | 154 | 0.08 | 0.78175 | 0.00000 | 0.00000 | ||
303 | 2014.11.09 22:00 | close | 154 | 0.08 | 0.78515 | 0.00000 | 0.00000 | 32.91 | 100375.13 |
304 | 2014.11.09 22:00 | close | 151 | 0.05 | 0.78515 | 0.00000 | 0.00000 | -0.78 | 100374.35 |
305 | 2014.11.09 22:00 | close | 149 | 0.03 | 0.78515 | 0.00000 | 0.00000 | -15.74 | 100358.62 |
306 | 2014.11.09 22:00 | close | 147 | 0.02 | 0.78515 | 0.00000 | 0.00000 | -18.36 | 100340.26 |
307 | 2014.11.09 22:00 | close | 145 | 0.01 | 0.78515 | 0.00000 | 0.80066 | -15.02 | 100325.25 |
308 | 2014.11.10 12:00 | buy | 155 | 0.01 | 0.78540 | 0.00000 | 0.78890 | ||
309 | 2014.11.10 15:00 | sell | 156 | 0.02 | 0.78384 | 0.00000 | 0.00000 | ||
310 | 2014.11.11 16:00 | buy | 157 | 0.02 | 0.78305 | 0.00000 | 0.00000 | ||
311 | 2014.11.12 09:38 | close | 156 | 0.02 | 0.78130 | 0.00000 | 0.00000 | 6.18 | 100331.43 |
312 | 2014.11.12 09:38 | close | 153 | 0.01 | 0.78130 | 0.00000 | 0.77801 | 0.28 | 100331.70 |
313 | 2014.11.12 11:00 | sell | 158 | 0.01 | 0.78482 | 0.00000 | 0.78132 | ||
314 | 2014.11.12 11:03 | close | 157 | 0.02 | 0.78561 | 0.00000 | 0.00000 | 6.18 | 100337.89 |
315 | 2014.11.12 11:03 | close | 155 | 0.01 | 0.78561 | 0.00000 | 0.78890 | 0.22 | 100338.11 |
316 | 2014.11.12 11:18 | sell | 159 | 0.02 | 0.78683 | 0.00000 | 0.00000 | ||
317 | 2014.11.12 12:00 | buy | 160 | 0.01 | 0.78663 | 0.00000 | 0.79013 | ||
318 | 2014.11.13 08:08 | t/p | 160 | 0.01 | 0.79013 | 0.00000 | 0.79013 | 4.20 | 100342.31 |
319 | 2014.11.13 12:00 | buy | 161 | 0.01 | 0.79127 | 0.00000 | 0.79477 | ||
320 | 2014.11.13 16:00 | sell | 162 | 0.03 | 0.79276 | 0.00000 | 0.00000 | ||
321 | 2014.11.14 00:21 | t/p | 161 | 0.01 | 0.79477 | 0.00000 | 0.79477 | 4.24 | 100346.55 |
322 | 2014.11.17 00:00 | sell | 163 | 0.05 | 0.79928 | 0.00000 | 0.00000 | ||
323 | 2014.11.18 00:00 | buy | 164 | 0.01 | 0.79626 | 0.00000 | 0.79976 | ||
324 | 2014.11.18 10:00 | t/p | 164 | 0.01 | 0.79976 | 0.00000 | 0.79976 | 4.25 | 100350.80 |
325 | 2014.11.18 21:00 | sell | 165 | 0.08 | 0.80186 | 0.00000 | 0.00000 | ||
326 | 2014.11.19 19:00 | buy | 166 | 0.01 | 0.80072 | 0.00000 | 0.80422 | ||
327 | 2014.11.21 09:11 | close | 165 | 0.08 | 0.79657 | 0.00000 | 0.00000 | 51.55 | 100402.35 |
328 | 2014.11.21 09:11 | close | 163 | 0.05 | 0.79657 | 0.00000 | 0.00000 | 16.55 | 100418.90 |
329 | 2014.11.21 09:11 | close | 162 | 0.03 | 0.79657 | 0.00000 | 0.00000 | -13.84 | 100405.06 |
330 | 2014.11.21 09:11 | close | 159 | 0.02 | 0.79657 | 0.00000 | 0.00000 | -23.62 | 100381.44 |
331 | 2014.11.21 09:11 | close | 158 | 0.01 | 0.79657 | 0.00000 | 0.78132 | -14.26 | 100367.17 |
332 | 2014.11.21 09:11 | sell | 167 | 0.01 | 0.79640 | 0.00000 | 0.79290 | ||
333 | 2014.11.21 12:56 | t/p | 167 | 0.01 | 0.79290 | 0.00000 | 0.79290 | 4.26 | 100371.43 |
334 | 2014.11.24 18:00 | sell | 168 | 0.01 | 0.79169 | 0.00000 | 0.78819 | ||
335 | 2014.11.25 09:00 | buy | 169 | 0.02 | 0.79283 | 0.00000 | 0.00000 | ||
336 | 2014.11.25 15:00 | sell | 170 | 0.02 | 0.79374 | 0.00000 | 0.00000 | ||
337 | 2014.11.26 11:17 | close | 170 | 0.02 | 0.79129 | 0.00000 | 0.00000 | 5.97 | 100377.40 |
338 | 2014.11.26 11:17 | close | 168 | 0.01 | 0.79129 | 0.00000 | 0.78819 | 0.49 | 100377.88 |
339 | 2014.11.27 11:00 | sell | 171 | 0.01 | 0.79194 | 0.00000 | 0.78844 | ||
340 | 2014.12.01 00:32 | close | 169 | 0.02 | 0.79726 | 0.00000 | 0.00000 | 10.54 | 100388.43 |
341 | 2014.12.01 00:32 | close | 166 | 0.01 | 0.79726 | 0.00000 | 0.80422 | -4.44 | 100383.99 |
342 | 2014.12.01 19:00 | buy | 172 | 0.01 | 0.79254 | 0.00000 | 0.79604 | ||
343 | 2014.12.03 08:53 | t/p | 171 | 0.01 | 0.78844 | 0.00000 | 0.78844 | 4.27 | 100388.26 |
344 | 2014.12.03 10:00 | sell | 173 | 0.01 | 0.78787 | 0.00000 | 0.78437 | ||
345 | 2014.12.03 15:42 | t/p | 173 | 0.01 | 0.78437 | 0.00000 | 0.78437 | 4.26 | 100392.52 |
346 | 2014.12.03 20:00 | buy | 174 | 0.02 | 0.78490 | 0.00000 | 0.00000 | ||
347 | 2014.12.04 13:39 | close | 174 | 0.02 | 0.78922 | 0.00000 | 0.00000 | 10.39 | 100402.91 |
348 | 2014.12.04 13:39 | close | 172 | 0.01 | 0.78922 | 0.00000 | 0.79604 | -4.13 | 100398.77 |
349 | 2014.12.04 21:00 | sell | 175 | 0.01 | 0.78986 | 0.00000 | 0.78636 | ||
350 | 2014.12.05 13:30 | t/p | 175 | 0.01 | 0.78636 | 0.00000 | 0.78636 | 4.26 | 100403.04 |
351 | 2014.12.08 09:00 | sell | 176 | 0.01 | 0.78776 | 0.00000 | 0.78426 | ||
352 | 2014.12.08 18:00 | buy | 177 | 0.01 | 0.78752 | 0.00000 | 0.79102 | ||
353 | 2014.12.09 13:57 | t/p | 177 | 0.01 | 0.79102 | 0.00000 | 0.79102 | 4.24 | 100407.28 |
354 | 2014.12.09 19:00 | sell | 178 | 0.02 | 0.79023 | 0.00000 | 0.00000 | ||
355 | 2014.12.10 07:00 | buy | 179 | 0.01 | 0.78974 | 0.00000 | 0.79324 | ||
356 | 2014.12.11 00:20 | t/p | 179 | 0.01 | 0.79324 | 0.00000 | 0.79324 | 4.20 | 100411.48 |
357 | 2014.12.11 02:00 | sell | 180 | 0.03 | 0.79223 | 0.00000 | 0.00000 | ||
358 | 2014.12.11 12:00 | buy | 181 | 0.01 | 0.79473 | 0.00000 | 0.79823 | ||
359 | 2014.12.11 15:21 | close | 180 | 0.03 | 0.78966 | 0.00000 | 0.00000 | 9.38 | 100420.86 |
360 | 2014.12.11 15:21 | close | 178 | 0.02 | 0.78966 | 0.00000 | 0.00000 | 1.41 | 100422.27 |
361 | 2014.12.11 15:21 | close | 176 | 0.01 | 0.78966 | 0.00000 | 0.78426 | -2.30 | 100419.97 |
362 | 2014.12.12 00:00 | buy | 182 | 0.02 | 0.78857 | 0.00000 | 0.00000 | ||
363 | 2014.12.12 11:29 | close | 182 | 0.02 | 0.79237 | 0.00000 | 0.00000 | 9.24 | 100429.21 |
364 | 2014.12.12 11:29 | close | 181 | 0.01 | 0.79237 | 0.00000 | 0.79823 | -2.89 | 100426.33 |
365 | 2014.12.15 12:00 | buy | 183 | 0.01 | 0.79337 | 0.00000 | 0.79687 | ||
366 | 2014.12.15 16:29 | t/p | 183 | 0.01 | 0.79687 | 0.00000 | 0.79687 | 4.26 | 100430.59 |
367 | 2014.12.15 22:00 | sell | 184 | 0.01 | 0.79519 | 0.00000 | 0.79169 | ||
368 | 2014.12.17 01:00 | buy | 185 | 0.01 | 0.79448 | 0.00000 | 0.79798 | ||
369 | 2014.12.17 15:13 | t/p | 184 | 0.01 | 0.79169 | 0.00000 | 0.79169 | 4.27 | 100434.85 |
370 | 2014.12.17 16:00 | buy | 186 | 0.02 | 0.79240 | 0.00000 | 0.00000 | ||
371 | 2014.12.17 19:01 | close | 186 | 0.02 | 0.79492 | 0.00000 | 0.00000 | 6.13 | 100440.98 |
372 | 2014.12.17 19:01 | close | 185 | 0.01 | 0.79492 | 0.00000 | 0.79798 | 0.54 | 100441.52 |
373 | 2014.12.18 10:00 | sell | 187 | 0.01 | 0.78753 | 0.00000 | 0.78403 | ||
374 | 2014.12.18 15:08 | t/p | 187 | 0.01 | 0.78403 | 0.00000 | 0.78403 | 4.26 | 100445.78 |
375 | 2014.12.18 19:00 | buy | 188 | 0.01 | 0.78387 | 0.00000 | 0.78737 | ||
376 | 2014.12.22 17:00 | sell | 189 | 0.01 | 0.78448 | 0.00000 | 0.78098 | ||
377 | 2014.12.31 01:00 | buy | 190 | 0.02 | 0.78119 | 0.00000 | 0.00000 | ||
378 | 2014.12.31 08:24 | t/p | 189 | 0.01 | 0.78098 | 0.00000 | 0.78098 | 4.28 | 100450.06 |
379 | 2014.12.31 11:00 | sell | 191 | 0.01 | 0.77968 | 0.00000 | 0.77618 | ||
380 | 2014.12.31 15:59 | t/p | 191 | 0.01 | 0.77618 | 0.00000 | 0.77618 | 4.25 | 100454.31 |
381 | 2014.12.31 22:00 | buy | 192 | 0.03 | 0.77640 | 0.00000 | 0.00000 | ||
382 | 2015.01.02 10:58 | close | 192 | 0.03 | 0.78040 | 0.00000 | 0.00000 | 14.36 | 100468.68 |
383 | 2015.01.02 10:58 | close | 190 | 0.02 | 0.78040 | 0.00000 | 0.00000 | -2.07 | 100466.61 |
384 | 2015.01.02 10:58 | close | 188 | 0.01 | 0.78040 | 0.00000 | 0.78737 | -4.50 | 100462.10 |
385 | 2015.01.05 15:00 | buy | 193 | 0.01 | 0.78365 | 0.00000 | 0.78715 | ||
386 | 2015.01.05 22:00 | sell | 194 | 0.01 | 0.78273 | 0.00000 | 0.77923 | ||
387 | 2015.01.06 17:20 | t/p | 193 | 0.01 | 0.78715 | 0.00000 | 0.78715 | 4.24 | 100466.34 |
388 | 2015.01.07 09:00 | buy | 195 | 0.01 | 0.78471 | 0.00000 | 0.78821 | ||
389 | 2015.01.08 20:00 | buy | 196 | 0.02 | 0.78131 | 0.00000 | 0.00000 | ||
390 | 2015.01.09 11:43 | t/p | 194 | 0.01 | 0.77923 | 0.00000 | 0.77923 | 4.27 | 100470.61 |
391 | 2015.01.12 08:00 | sell | 197 | 0.01 | 0.78204 | 0.00000 | 0.77854 | ||
392 | 2015.01.13 12:04 | t/p | 197 | 0.01 | 0.77854 | 0.00000 | 0.77854 | 4.25 | 100474.86 |
393 | 2015.01.13 13:00 | sell | 198 | 0.01 | 0.77641 | 0.00000 | 0.77291 | ||
394 | 2015.01.13 22:00 | buy | 199 | 0.03 | 0.77673 | 0.00000 | 0.00000 | ||
395 | 2015.01.14 18:00 | buy | 200 | 0.05 | 0.77455 | 0.00000 | 0.00000 | ||
396 | 2015.01.15 00:11 | t/p | 198 | 0.01 | 0.77291 | 0.00000 | 0.77291 | 4.27 | 100479.13 |
397 | 2015.01.15 12:00 | sell | 201 | 0.01 | 0.76751 | 0.00000 | 0.76401 | ||
398 | 2015.01.15 12:51 | sell | 202 | 0.02 | 0.76955 | 0.00000 | 0.00000 | ||
399 | 2015.01.15 13:14 | close | 202 | 0.02 | 0.76712 | 0.00000 | 0.00000 | 5.91 | 100485.04 |
400 | 2015.01.15 13:14 | close | 201 | 0.01 | 0.76712 | 0.00000 | 0.76401 | 0.48 | 100485.52 |
401 | 2015.01.15 21:00 | buy | 203 | 0.08 | 0.76579 | 0.00000 | 0.00000 | ||
402 | 2015.01.16 10:00 | sell | 204 | 0.01 | 0.76385 | 0.00000 | 0.76035 | ||
403 | 2015.01.16 15:43 | t/p | 204 | 0.01 | 0.76035 | 0.00000 | 0.76035 | 4.26 | 100489.78 |
404 | 2015.01.19 08:00 | sell | 205 | 0.01 | 0.76397 | 0.00000 | 0.76047 | ||
405 | 2015.01.19 21:00 | sell | 206 | 0.02 | 0.76796 | 0.00000 | 0.00000 | ||
406 | 2015.01.20 10:07 | close | 206 | 0.02 | 0.76487 | 0.00000 | 0.00000 | 7.53 | 100497.31 |
407 | 2015.01.20 10:07 | close | 205 | 0.01 | 0.76487 | 0.00000 | 0.76047 | -1.10 | 100496.21 |
408 | 2015.01.20 21:00 | buy | 207 | 0.12 | 0.76234 | 0.00000 | 0.00000 | ||
409 | 2015.01.21 13:55 | close | 207 | 0.12 | 0.76913 | 0.00000 | 0.00000 | 98.81 | 100595.02 |
410 | 2015.01.21 13:55 | close | 203 | 0.08 | 0.76913 | 0.00000 | 0.00000 | 31.88 | 100626.90 |
411 | 2015.01.21 13:55 | close | 200 | 0.05 | 0.76913 | 0.00000 | 0.00000 | -33.60 | 100593.30 |
412 | 2015.01.21 13:55 | close | 199 | 0.03 | 0.76913 | 0.00000 | 0.00000 | -28.17 | 100565.13 |
413 | 2015.01.21 13:55 | close | 196 | 0.02 | 0.76913 | 0.00000 | 0.00000 | -30.02 | 100535.11 |
414 | 2015.01.21 13:55 | close | 195 | 0.01 | 0.76913 | 0.00000 | 0.78821 | -19.20 | 100515.91 |
415 | 2015.01.21 19:00 | sell | 208 | 0.01 | 0.76569 | 0.00000 | 0.76219 | ||
416 | 2015.01.22 13:00 | buy | 209 | 0.01 | 0.76568 | 0.00000 | 0.76918 | ||
417 | 2015.01.22 13:40 | buy | 210 | 0.02 | 0.76361 | 0.00000 | 0.00000 | ||
418 | 2015.01.22 13:40 | t/p | 208 | 0.01 | 0.76219 | 0.00000 | 0.76219 | 4.27 | 100520.17 |
419 | 2015.01.22 13:40 | buy | 211 | 0.03 | 0.76155 | 0.00000 | 0.00000 | ||
420 | 2015.01.22 13:44 | close | 211 | 0.03 | 0.76421 | 0.00000 | 0.00000 | 9.70 | 100529.87 |
421 | 2015.01.22 13:44 | close | 210 | 0.02 | 0.76421 | 0.00000 | 0.00000 | 1.45 | 100531.32 |
422 | 2015.01.22 13:44 | close | 209 | 0.01 | 0.76421 | 0.00000 | 0.76918 | -1.78 | 100529.54 |
423 | 2015.01.22 13:44 | buy | 212 | 0.01 | 0.76452 | 0.00000 | 0.76802 | ||
424 | 2015.01.22 13:46 | buy | 213 | 0.02 | 0.76242 | 0.00000 | 0.00000 | ||
425 | 2015.01.22 15:00 | sell | 214 | 0.01 | 0.75753 | 0.00000 | 0.75403 | ||
426 | 2015.01.22 23:00 | buy | 215 | 0.03 | 0.75758 | 0.00000 | 0.00000 | ||
427 | 2015.01.23 08:45 | t/p | 214 | 0.01 | 0.75403 | 0.00000 | 0.75403 | 4.25 | 100533.80 |
428 | 2015.01.23 11:00 | sell | 216 | 0.01 | 0.74962 | 0.00000 | 0.74612 | ||
429 | 2015.01.23 12:06 | t/p | 216 | 0.01 | 0.74612 | 0.00000 | 0.74612 | 4.26 | 100538.06 |
430 | 2015.01.26 17:00 | sell | 217 | 0.01 | 0.74818 | 0.00000 | 0.74468 | ||
431 | 2015.01.27 00:59 | t/p | 217 | 0.01 | 0.74468 | 0.00000 | 0.74468 | 4.25 | 100542.31 |
432 | 2015.01.27 06:00 | buy | 218 | 0.05 | 0.74414 | 0.00000 | 0.00000 | ||
433 | 2015.01.27 18:00 | sell | 219 | 0.01 | 0.74690 | 0.00000 | 0.74340 | ||
434 | 2015.01.29 22:00 | sell | 220 | 0.02 | 0.75123 | 0.00000 | 0.00000 | ||
435 | 2015.02.02 08:34 | close | 218 | 0.05 | 0.75385 | 0.00000 | 0.00000 | 58.45 | 100600.76 |
436 | 2015.02.02 08:34 | close | 215 | 0.03 | 0.75385 | 0.00000 | 0.00000 | -14.11 | 100586.65 |
437 | 2015.02.02 08:34 | close | 213 | 0.02 | 0.75385 | 0.00000 | 0.00000 | -21.18 | 100565.47 |
438 | 2015.02.02 08:34 | close | 212 | 0.01 | 0.75385 | 0.00000 | 0.76802 | -13.14 | 100552.33 |
439 | 2015.02.02 16:00 | sell | 221 | 0.03 | 0.75438 | 0.00000 | 0.00000 | ||
440 | 2015.02.03 15:00 | buy | 222 | 0.01 | 0.75780 | 0.00000 | 0.76130 | ||
441 | 2015.02.03 23:00 | sell | 223 | 0.05 | 0.75690 | 0.00000 | 0.00000 | ||
442 | 2015.02.04 10:55 | close | 223 | 0.05 | 0.75338 | 0.00000 | 0.00000 | 21.40 | 100573.74 |
443 | 2015.02.04 10:55 | close | 221 | 0.03 | 0.75338 | 0.00000 | 0.00000 | 3.67 | 100577.40 |
444 | 2015.02.04 10:55 | close | 220 | 0.02 | 0.75338 | 0.00000 | 0.00000 | -5.20 | 100572.20 |
445 | 2015.02.04 10:55 | close | 219 | 0.01 | 0.75338 | 0.00000 | 0.74340 | -7.86 | 100564.34 |
446 | 2015.02.04 20:00 | buy | 224 | 0.02 | 0.75027 | 0.00000 | 0.00000 | ||
447 | 2015.02.06 02:00 | sell | 225 | 0.01 | 0.74790 | 0.00000 | 0.74440 | ||
448 | 2015.02.06 13:31 | t/p | 225 | 0.01 | 0.74440 | 0.00000 | 0.74440 | 4.25 | 100568.59 |
449 | 2015.02.08 22:00 | buy | 226 | 0.03 | 0.74178 | 0.00000 | 0.00000 | ||
450 | 2015.02.09 14:00 | sell | 227 | 0.01 | 0.74218 | 0.00000 | 0.73868 | ||
451 | 2015.02.10 03:00 | sell | 228 | 0.02 | 0.74419 | 0.00000 | 0.00000 | ||
452 | 2015.02.10 09:22 | close | 228 | 0.02 | 0.74176 | 0.00000 | 0.00000 | 5.90 | 100574.49 |
453 | 2015.02.10 09:22 | close | 227 | 0.01 | 0.74176 | 0.00000 | 0.73868 | 0.51 | 100575.00 |
454 | 2015.02.11 10:00 | sell | 229 | 0.01 | 0.74039 | 0.00000 | 0.73689 | ||
455 | 2015.02.12 05:00 | sell | 230 | 0.02 | 0.74321 | 0.00000 | 0.00000 | ||
456 | 2015.02.12 10:49 | close | 230 | 0.02 | 0.74051 | 0.00000 | 0.00000 | 6.56 | 100581.56 |
457 | 2015.02.12 10:49 | close | 229 | 0.01 | 0.74051 | 0.00000 | 0.73689 | -0.14 | 100581.42 |
458 | 2015.02.13 14:00 | sell | 231 | 0.01 | 0.74001 | 0.00000 | 0.73651 | ||
459 | 2015.02.16 01:06 | buy | 232 | 0.05 | 0.73977 | 0.00000 | 0.00000 | ||
460 | 2015.02.17 19:00 | sell | 233 | 0.02 | 0.74258 | 0.00000 | 0.00000 | ||
461 | 2015.02.18 09:30 | close | 233 | 0.02 | 0.73997 | 0.00000 | 0.00000 | 6.36 | 100587.78 |
462 | 2015.02.18 09:30 | close | 231 | 0.01 | 0.73997 | 0.00000 | 0.73651 | 0.06 | 100587.83 |
463 | 2015.02.18 20:00 | buy | 234 | 0.08 | 0.73747 | 0.00000 | 0.00000 | ||
464 | 2015.02.19 09:00 | sell | 235 | 0.01 | 0.74009 | 0.00000 | 0.73659 | ||
465 | 2015.02.19 12:12 | t/p | 235 | 0.01 | 0.73659 | 0.00000 | 0.73659 | 4.25 | 100592.08 |
466 | 2015.02.20 09:00 | sell | 236 | 0.01 | 0.73641 | 0.00000 | 0.73291 | ||
467 | 2015.02.20 17:35 | close | 234 | 0.08 | 0.74199 | 0.00000 | 0.00000 | 43.35 | 100635.43 |
468 | 2015.02.20 17:35 | close | 232 | 0.05 | 0.74199 | 0.00000 | 0.00000 | 12.92 | 100648.35 |
469 | 2015.02.20 17:35 | close | 226 | 0.03 | 0.74199 | 0.00000 | 0.00000 | -0.02 | 100648.33 |
470 | 2015.02.20 17:35 | close | 224 | 0.02 | 0.74199 | 0.00000 | 0.00000 | -20.81 | 100627.52 |
471 | 2015.02.20 17:35 | close | 222 | 0.01 | 0.74199 | 0.00000 | 0.76130 | -19.58 | 100607.94 |
472 | 2015.02.23 01:00 | sell | 237 | 0.02 | 0.73970 | 0.00000 | 0.00000 | ||
473 | 2015.02.23 08:25 | close | 237 | 0.02 | 0.73685 | 0.00000 | 0.00000 | 6.93 | 100614.87 |
474 | 2015.02.23 08:25 | close | 236 | 0.01 | 0.73685 | 0.00000 | 0.73291 | -0.53 | 100614.35 |
475 | 2015.02.23 20:00 | buy | 238 | 0.01 | 0.73347 | 0.00000 | 0.73697 | ||
476 | 2015.02.24 11:00 | sell | 239 | 0.01 | 0.73174 | 0.00000 | 0.72824 | ||
477 | 2015.02.24 11:28 | sell | 240 | 0.02 | 0.73376 | 0.00000 | 0.00000 | ||
478 | 2015.02.26 02:10 | close | 240 | 0.02 | 0.73133 | 0.00000 | 0.00000 | 5.93 | 100620.28 |
479 | 2015.02.26 02:10 | close | 239 | 0.01 | 0.73133 | 0.00000 | 0.72824 | 0.50 | 100620.78 |
480 | 2015.02.26 04:00 | sell | 241 | 0.01 | 0.73117 | 0.00000 | 0.72767 | ||
481 | 2015.02.26 05:00 | buy | 242 | 0.02 | 0.73146 | 0.00000 | 0.00000 | ||
482 | 2015.02.26 13:51 | t/p | 241 | 0.01 | 0.72767 | 0.00000 | 0.72767 | 4.25 | 100625.03 |
483 | 2015.02.26 15:00 | sell | 243 | 0.01 | 0.72815 | 0.00000 | 0.72465 | ||
484 | 2015.02.26 23:00 | buy | 244 | 0.03 | 0.72665 | 0.00000 | 0.00000 | ||
485 | 2015.03.01 23:13 | t/p | 243 | 0.01 | 0.72465 | 0.00000 | 0.72465 | 4.25 | 100629.28 |
486 | 2015.03.02 18:00 | sell | 245 | 0.01 | 0.72771 | 0.00000 | 0.72421 | ||
487 | 2015.03.04 09:10 | t/p | 245 | 0.01 | 0.72421 | 0.00000 | 0.72421 | 4.27 | 100633.54 |
488 | 2015.03.04 10:00 | sell | 246 | 0.01 | 0.72580 | 0.00000 | 0.72230 | ||
489 | 2015.03.05 14:00 | buy | 247 | 0.05 | 0.72464 | 0.00000 | 0.00000 | ||
490 | 2015.03.05 14:05 | buy | 248 | 0.08 | 0.72261 | 0.00000 | 0.00000 | ||
491 | 2015.03.05 17:01 | t/p | 246 | 0.01 | 0.72230 | 0.00000 | 0.72230 | 4.26 | 100637.80 |
492 | 2015.03.05 18:00 | sell | 249 | 0.01 | 0.72341 | 0.00000 | 0.71991 | ||
493 | 2015.03.06 13:31 | t/p | 249 | 0.01 | 0.71991 | 0.00000 | 0.71991 | 4.26 | 100642.06 |
494 | 2015.03.06 13:31 | sell | 250 | 0.01 | 0.71961 | 0.00000 | 0.71611 | ||
495 | 2015.03.10 00:00 | buy | 251 | 0.12 | 0.71732 | 0.00000 | 0.00000 | ||
496 | 2015.03.10 03:16 | t/p | 250 | 0.01 | 0.71611 | 0.00000 | 0.71611 | 4.27 | 100646.33 |
497 | 2015.03.10 11:00 | sell | 252 | 0.01 | 0.71353 | 0.00000 | 0.71003 | ||
498 | 2015.03.10 15:58 | t/p | 252 | 0.01 | 0.71003 | 0.00000 | 0.71003 | 4.25 | 100650.58 |
499 | 2015.03.10 16:00 | buy | 253 | 0.18 | 0.70986 | 0.00000 | 0.00000 | ||
500 | 2015.03.10 17:00 | sell | 254 | 0.01 | 0.71002 | 0.00000 | 0.70652 | ||
501 | 2015.03.11 08:32 | t/p | 254 | 0.01 | 0.70652 | 0.00000 | 0.70652 | 4.25 | 100654.83 |
502 | 2015.03.11 11:00 | sell | 255 | 0.01 | 0.70223 | 0.00000 | 0.69873 | ||
503 | 2015.03.11 11:46 | sell | 256 | 0.02 | 0.70423 | 0.00000 | 0.00000 | ||
504 | 2015.03.11 15:00 | buy | 257 | 0.27 | 0.70699 | 0.00000 | 0.00000 | ||
505 | 2015.03.12 18:29 | close | 257 | 0.27 | 0.71432 | 0.00000 | 0.00000 | 239.03 | 100893.86 |
506 | 2015.03.12 18:29 | close | 253 | 0.18 | 0.71432 | 0.00000 | 0.00000 | 96.22 | 100990.08 |
507 | 2015.03.12 18:29 | close | 251 | 0.12 | 0.71432 | 0.00000 | 0.00000 | -44.66 | 100945.43 |
508 | 2015.03.12 18:29 | close | 248 | 0.08 | 0.71432 | 0.00000 | 0.00000 | -81.67 | 100863.76 |
509 | 2015.03.12 18:29 | close | 247 | 0.05 | 0.71432 | 0.00000 | 0.00000 | -63.38 | 100800.38 |
510 | 2015.03.12 18:29 | close | 244 | 0.03 | 0.71432 | 0.00000 | 0.00000 | -45.75 | 100754.63 |
511 | 2015.03.12 18:29 | close | 242 | 0.02 | 0.71432 | 0.00000 | 0.00000 | -42.19 | 100712.44 |
512 | 2015.03.12 18:29 | close | 238 | 0.01 | 0.71432 | 0.00000 | 0.73697 | -23.64 | 100688.80 |
513 | 2015.03.12 21:00 | sell | 258 | 0.03 | 0.71455 | 0.00000 | 0.00000 | ||
514 | 2015.03.13 14:00 | buy | 259 | 0.01 | 0.71544 | 0.00000 | 0.71894 | ||
515 | 2015.03.16 03:00 | buy | 260 | 0.02 | 0.71286 | 0.00000 | 0.00000 | ||
516 | 2015.03.16 13:55 | close | 260 | 0.02 | 0.71548 | 0.00000 | 0.00000 | 6.37 | 100695.17 |
517 | 2015.03.16 13:55 | close | 259 | 0.01 | 0.71548 | 0.00000 | 0.71894 | 0.03 | 100695.20 |
518 | 2015.03.16 15:00 | buy | 261 | 0.01 | 0.71527 | 0.00000 | 0.71877 | ||
519 | 2015.03.17 10:27 | t/p | 261 | 0.01 | 0.71877 | 0.00000 | 0.71877 | 4.24 | 100699.44 |
520 | 2015.03.17 18:00 | sell | 262 | 0.05 | 0.71814 | 0.00000 | 0.00000 | ||
521 | 2015.03.18 10:00 | buy | 263 | 0.01 | 0.72317 | 0.00000 | 0.72667 | ||
522 | 2015.03.18 19:00 | sell | 264 | 0.08 | 0.72270 | 0.00000 | 0.00000 | ||
523 | 2015.03.18 19:40 | sell | 265 | 0.12 | 0.72474 | 0.00000 | 0.00000 | ||
524 | 2015.03.18 20:03 | t/p | 263 | 0.01 | 0.72667 | 0.00000 | 0.72667 | 4.25 | 100703.69 |
525 | 2015.03.19 08:19 | close | 265 | 0.12 | 0.71953 | 0.00000 | 0.00000 | 76.10 | 100779.79 |
526 | 2015.03.19 08:19 | close | 264 | 0.08 | 0.71953 | 0.00000 | 0.00000 | 30.89 | 100810.68 |
527 | 2015.03.19 08:19 | close | 262 | 0.05 | 0.71953 | 0.00000 | 0.00000 | -8.40 | 100802.29 |
528 | 2015.03.19 08:19 | close | 258 | 0.03 | 0.71953 | 0.00000 | 0.00000 | -18.11 | 100784.18 |
529 | 2015.03.19 08:19 | close | 256 | 0.02 | 0.71953 | 0.00000 | 0.00000 | -37.15 | 100747.03 |
530 | 2015.03.19 08:19 | close | 255 | 0.01 | 0.71953 | 0.00000 | 0.69873 | -21.00 | 100726.03 |
531 | 2015.03.19 16:00 | buy | 266 | 0.01 | 0.72133 | 0.00000 | 0.72483 | ||
532 | 2015.03.20 04:00 | sell | 267 | 0.01 | 0.72330 | 0.00000 | 0.71980 | ||
533 | 2015.03.20 08:25 | t/p | 266 | 0.01 | 0.72483 | 0.00000 | 0.72483 | 4.23 | 100730.26 |
534 | 2015.03.23 08:00 | buy | 268 | 0.01 | 0.72554 | 0.00000 | 0.72904 | ||
535 | 2015.03.23 10:36 | t/p | 268 | 0.01 | 0.72904 | 0.00000 | 0.72904 | 4.25 | 100734.51 |
536 | 2015.03.23 19:00 | sell | 269 | 0.02 | 0.73240 | 0.00000 | 0.00000 | ||
537 | 2015.03.24 10:00 | buy | 270 | 0.01 | 0.73442 | 0.00000 | 0.73792 | ||
538 | 2015.03.24 16:17 | sell | 271 | 0.03 | 0.73442 | 0.00000 | 0.00000 | ||
539 | 2015.03.25 11:02 | t/p | 270 | 0.01 | 0.73792 | 0.00000 | 0.73792 | 4.24 | 100738.75 |
540 | 2015.03.25 17:25 | sell | 272 | 0.05 | 0.73642 | 0.00000 | 0.00000 | ||
541 | 2015.03.26 17:30 | close | 272 | 0.05 | 0.73306 | 0.00000 | 0.00000 | 20.47 | 100759.22 |
542 | 2015.03.26 17:30 | close | 271 | 0.03 | 0.73306 | 0.00000 | 0.00000 | 4.99 | 100764.21 |
543 | 2015.03.26 17:30 | close | 269 | 0.02 | 0.73306 | 0.00000 | 0.00000 | -1.57 | 100762.63 |
544 | 2015.03.26 17:30 | close | 267 | 0.01 | 0.73306 | 0.00000 | 0.71980 | -11.84 | 100750.79 |
545 | 2015.03.27 01:00 | buy | 273 | 0.01 | 0.73281 | 0.00000 | 0.73631 | ||
546 | 2015.03.27 11:00 | sell | 274 | 0.01 | 0.72770 | 0.00000 | 0.72420 | ||
547 | 2015.03.27 15:00 | buy | 275 | 0.02 | 0.72969 | 0.00000 | 0.00000 | ||
548 | 2015.03.27 16:09 | close | 275 | 0.02 | 0.73251 | 0.00000 | 0.00000 | 6.86 | 100757.65 |
549 | 2015.03.27 16:09 | close | 273 | 0.01 | 0.73251 | 0.00000 | 0.73631 | -0.36 | 100757.29 |
550 | 2015.03.30 01:00 | sell | 276 | 0.02 | 0.73119 | 0.00000 | 0.00000 | ||
551 | 2015.03.30 08:00 | buy | 277 | 0.01 | 0.73030 | 0.00000 | 0.73380 | ||
552 | 2015.03.30 13:34 | t/p | 277 | 0.01 | 0.73380 | 0.00000 | 0.73380 | 4.26 | 100761.55 |
553 | 2015.03.31 01:00 | buy | 278 | 0.01 | 0.73209 | 0.00000 | 0.73559 | ||
554 | 2015.03.31 07:24 | close | 276 | 0.02 | 0.72828 | 0.00000 | 0.00000 | 7.09 | 100768.63 |
555 | 2015.03.31 07:24 | close | 274 | 0.01 | 0.72828 | 0.00000 | 0.72420 | -0.69 | 100767.94 |
556 | 2015.03.31 07:24 | sell | 279 | 0.01 | 0.72814 | 0.00000 | 0.72464 | ||
557 | 2015.03.31 14:27 | t/p | 279 | 0.01 | 0.72464 | 0.00000 | 0.72464 | 4.25 | 100772.19 |
558 | 2015.03.31 19:00 | buy | 280 | 0.02 | 0.72374 | 0.00000 | 0.00000 | ||
559 | 2015.04.01 10:35 | close | 280 | 0.02 | 0.72830 | 0.00000 | 0.00000 | 11.05 | 100783.24 |
560 | 2015.04.01 10:35 | close | 278 | 0.01 | 0.72830 | 0.00000 | 0.73559 | -4.63 | 100778.61 |
561 | 2015.04.01 16:00 | sell | 281 | 0.01 | 0.72636 | 0.00000 | 0.72286 | ||
562 | 2015.04.02 04:00 | buy | 282 | 0.01 | 0.72604 | 0.00000 | 0.72954 | ||
563 | 2015.04.02 08:28 | t/p | 282 | 0.01 | 0.72954 | 0.00000 | 0.72954 | 4.25 | 100782.86 |
564 | 2015.04.02 18:00 | sell | 283 | 0.02 | 0.73352 | 0.00000 | 0.00000 | ||
565 | 2015.04.03 11:00 | buy | 284 | 0.01 | 0.73438 | 0.00000 | 0.73788 | ||
566 | 2015.04.03 13:12 | t/p | 284 | 0.01 | 0.73788 | 0.00000 | 0.73788 | 4.26 | 100787.12 |
567 | 2015.04.06 14:00 | buy | 285 | 0.01 | 0.73684 | 0.00000 | 0.74034 | ||
568 | 2015.04.07 04:00 | buy | 286 | 0.02 | 0.73446 | 0.00000 | 0.00000 | ||
569 | 2015.04.07 08:30 | close | 283 | 0.02 | 0.72932 | 0.00000 | 0.00000 | 10.23 | 100797.35 |
570 | 2015.04.07 08:30 | close | 281 | 0.01 | 0.72932 | 0.00000 | 0.72286 | -3.58 | 100793.76 |
571 | 2015.04.07 10:00 | sell | 287 | 0.01 | 0.73015 | 0.00000 | 0.72665 | ||
572 | 2015.04.07 16:00 | buy | 288 | 0.03 | 0.73045 | 0.00000 | 0.00000 | ||
573 | 2015.04.08 11:38 | t/p | 287 | 0.01 | 0.72665 | 0.00000 | 0.72665 | 4.26 | 100798.02 |
574 | 2015.04.08 19:00 | buy | 289 | 0.05 | 0.72580 | 0.00000 | 0.00000 | ||
575 | 2015.04.09 17:00 | sell | 290 | 0.01 | 0.72402 | 0.00000 | 0.72052 | ||
576 | 2015.04.13 17:43 | t/p | 290 | 0.01 | 0.72052 | 0.00000 | 0.72052 | 4.26 | 100802.28 |
577 | 2015.04.13 20:00 | buy | 291 | 0.08 | 0.72089 | 0.00000 | 0.00000 | ||
578 | 2015.04.14 19:00 | sell | 292 | 0.01 | 0.72111 | 0.00000 | 0.71761 | ||
579 | 2015.04.15 11:50 | t/p | 292 | 0.01 | 0.71761 | 0.00000 | 0.71761 | 4.26 | 100806.54 |
580 | 2015.04.15 12:00 | sell | 293 | 0.01 | 0.71767 | 0.00000 | 0.71417 | ||
581 | 2015.04.16 15:00 | buy | 294 | 0.12 | 0.71830 | 0.00000 | 0.00000 | ||
582 | 2015.04.17 01:00 | sell | 295 | 0.02 | 0.72127 | 0.00000 | 0.00000 | ||
583 | 2015.04.17 12:40 | close | 295 | 0.02 | 0.71829 | 0.00000 | 0.00000 | 7.25 | 100813.79 |
584 | 2015.04.17 12:40 | close | 293 | 0.01 | 0.71829 | 0.00000 | 0.71417 | -0.74 | 100813.05 |
585 | 2015.04.20 03:00 | sell | 296 | 0.01 | 0.72135 | 0.00000 | 0.71785 | ||
586 | 2015.04.21 07:13 | t/p | 296 | 0.01 | 0.71785 | 0.00000 | 0.71785 | 4.26 | 100817.31 |
587 | 2015.04.21 07:13 | sell | 297 | 0.01 | 0.71767 | 0.00000 | 0.71417 | ||
588 | 2015.04.22 11:58 | t/p | 297 | 0.01 | 0.71417 | 0.00000 | 0.71417 | 4.25 | 100821.57 |
589 | 2015.04.22 11:58 | sell | 298 | 0.01 | 0.71400 | 0.00000 | 0.71050 | ||
590 | 2015.04.22 20:00 | buy | 299 | 0.18 | 0.71337 | 0.00000 | 0.00000 | ||
591 | 2015.04.23 21:00 | sell | 300 | 0.02 | 0.71864 | 0.00000 | 0.00000 | ||
592 | 2015.04.24 06:26 | close | 299 | 0.18 | 0.71996 | 0.00000 | 0.00000 | 142.84 | 100964.41 |
593 | 2015.04.24 06:26 | close | 294 | 0.12 | 0.71996 | 0.00000 | 0.00000 | 22.41 | 100986.81 |
594 | 2015.04.24 06:26 | close | 291 | 0.08 | 0.71996 | 0.00000 | 0.00000 | -11.00 | 100975.81 |
595 | 2015.04.24 06:26 | close | 289 | 0.05 | 0.71996 | 0.00000 | 0.00000 | -37.20 | 100938.61 |
596 | 2015.04.24 06:26 | close | 288 | 0.03 | 0.71996 | 0.00000 | 0.00000 | -39.34 | 100899.28 |
597 | 2015.04.24 06:26 | close | 286 | 0.02 | 0.71996 | 0.00000 | 0.00000 | -35.97 | 100863.31 |
598 | 2015.04.24 06:26 | close | 285 | 0.01 | 0.71996 | 0.00000 | 0.74034 | -20.90 | 100842.41 |
599 | 2015.04.24 10:56 | close | 300 | 0.02 | 0.71532 | 0.00000 | 0.00000 | 8.08 | 100850.49 |
600 | 2015.04.24 10:56 | close | 298 | 0.01 | 0.71532 | 0.00000 | 0.71050 | -1.59 | 100848.90 |
601 | 2015.04.27 16:00 | sell | 301 | 0.01 | 0.71487 | 0.00000 | 0.71137 | ||
602 | 2015.04.28 02:00 | buy | 302 | 0.01 | 0.71434 | 0.00000 | 0.71784 | ||
603 | 2015.04.29 12:38 | t/p | 302 | 0.01 | 0.71784 | 0.00000 | 0.71784 | 4.24 | 100853.14 |
604 | 2015.04.29 22:00 | sell | 303 | 0.02 | 0.72025 | 0.00000 | 0.00000 | ||
605 | 2015.04.30 09:00 | buy | 304 | 0.01 | 0.72530 | 0.00000 | 0.72880 | ||
606 | 2015.04.30 14:45 | t/p | 304 | 0.01 | 0.72880 | 0.00000 | 0.72880 | 4.25 | 100857.39 |
607 | 2015.04.30 21:00 | sell | 305 | 0.03 | 0.73096 | 0.00000 | 0.00000 | ||
608 | 2015.05.01 10:00 | buy | 306 | 0.01 | 0.73511 | 0.00000 | 0.73861 | ||
609 | 2015.05.01 12:15 | t/p | 306 | 0.01 | 0.73861 | 0.00000 | 0.73861 | 4.26 | 100861.65 |
610 | 2015.05.04 14:00 | buy | 307 | 0.01 | 0.73840 | 0.00000 | 0.74190 | ||
611 | 2015.05.05 00:00 | sell | 308 | 0.05 | 0.73725 | 0.00000 | 0.00000 | ||
612 | 2015.05.05 12:00 | buy | 309 | 0.02 | 0.73574 | 0.00000 | 0.00000 | ||
613 | 2015.05.06 03:19 | close | 309 | 0.02 | 0.73839 | 0.00000 | 0.00000 | 6.40 | 100868.05 |
614 | 2015.05.06 03:19 | close | 307 | 0.01 | 0.73839 | 0.00000 | 0.74190 | -0.05 | 100868.00 |
615 | 2015.05.06 09:00 | buy | 310 | 0.01 | 0.73990 | 0.00000 | 0.74340 | ||
616 | 2015.05.06 12:20 | sell | 311 | 0.08 | 0.73925 | 0.00000 | 0.00000 | ||
617 | 2015.05.06 14:13 | t/p | 310 | 0.01 | 0.74340 | 0.00000 | 0.74340 | 4.25 | 100872.25 |
618 | 2015.05.06 15:00 | buy | 312 | 0.01 | 0.74470 | 0.00000 | 0.74820 | ||
619 | 2015.05.06 22:00 | sell | 313 | 0.12 | 0.74394 | 0.00000 | 0.00000 | ||
620 | 2015.05.07 08:27 | t/p | 312 | 0.01 | 0.74820 | 0.00000 | 0.74820 | 4.19 | 100876.45 |
621 | 2015.05.07 09:00 | buy | 314 | 0.01 | 0.74763 | 0.00000 | 0.75113 | ||
622 | 2015.05.07 21:00 | close | 313 | 0.12 | 0.73727 | 0.00000 | 0.00000 | 97.40 | 100973.85 |
623 | 2015.05.07 21:00 | close | 311 | 0.08 | 0.73727 | 0.00000 | 0.00000 | 19.31 | 100993.16 |
624 | 2015.05.07 21:00 | close | 308 | 0.05 | 0.73727 | 0.00000 | 0.00000 | -0.07 | 100993.09 |
625 | 2015.05.07 21:00 | close | 305 | 0.03 | 0.73727 | 0.00000 | 0.00000 | -22.96 | 100970.13 |
626 | 2015.05.07 21:00 | close | 303 | 0.02 | 0.73727 | 0.00000 | 0.00000 | -41.34 | 100928.79 |
627 | 2015.05.07 21:00 | close | 301 | 0.01 | 0.73727 | 0.00000 | 0.71137 | -27.20 | 100901.59 |
628 | 2015.05.08 07:00 | buy | 315 | 0.02 | 0.72436 | 0.00000 | 0.00000 | ||
629 | 2015.05.10 21:00 | sell | 316 | 0.01 | 0.72482 | 0.00000 | 0.72132 | ||
630 | 2015.05.11 10:31 | t/p | 316 | 0.01 | 0.72132 | 0.00000 | 0.72132 | 4.26 | 100905.86 |
631 | 2015.05.11 13:00 | sell | 317 | 0.01 | 0.71813 | 0.00000 | 0.71463 | ||
632 | 2015.05.11 15:52 | t/p | 317 | 0.01 | 0.71463 | 0.00000 | 0.71463 | 4.26 | 100910.12 |
633 | 2015.05.11 21:00 | buy | 318 | 0.03 | 0.71579 | 0.00000 | 0.00000 | ||
634 | 2015.05.12 13:00 | sell | 319 | 0.01 | 0.71740 | 0.00000 | 0.71390 | ||
635 | 2015.05.12 13:51 | sell | 320 | 0.02 | 0.71940 | 0.00000 | 0.00000 | ||
636 | 2015.05.12 15:06 | close | 320 | 0.02 | 0.71693 | 0.00000 | 0.00000 | 6.01 | 100916.13 |
637 | 2015.05.12 15:06 | close | 319 | 0.01 | 0.71693 | 0.00000 | 0.71390 | 0.57 | 100916.70 |
638 | 2015.05.13 10:00 | sell | 321 | 0.01 | 0.71709 | 0.00000 | 0.71359 | ||
639 | 2015.05.13 21:00 | sell | 322 | 0.02 | 0.72095 | 0.00000 | 0.00000 | ||
640 | 2015.05.15 07:00 | sell | 323 | 0.03 | 0.72339 | 0.00000 | 0.00000 | ||
641 | 2015.05.15 16:03 | close | 318 | 0.03 | 0.72518 | 0.00000 | 0.00000 | 33.90 | 100950.60 |
642 | 2015.05.15 16:03 | close | 315 | 0.02 | 0.72518 | 0.00000 | 0.00000 | 1.73 | 100952.32 |
643 | 2015.05.15 16:03 | close | 314 | 0.01 | 0.72518 | 0.00000 | 0.75113 | -27.44 | 100924.88 |
644 | 2015.05.18 02:00 | sell | 324 | 0.05 | 0.72720 | 0.00000 | 0.00000 | ||
645 | 2015.05.18 17:57 | close | 324 | 0.05 | 0.72320 | 0.00000 | 0.00000 | 24.31 | 100949.19 |
646 | 2015.05.18 17:57 | close | 323 | 0.03 | 0.72320 | 0.00000 | 0.00000 | 0.71 | 100949.90 |
647 | 2015.05.18 17:57 | close | 322 | 0.02 | 0.72320 | 0.00000 | 0.00000 | -5.45 | 100944.44 |
648 | 2015.05.18 17:57 | close | 321 | 0.01 | 0.72320 | 0.00000 | 0.71359 | -7.42 | 100937.03 |
649 | 2015.05.19 00:00 | buy | 325 | 0.01 | 0.72315 | 0.00000 | 0.72665 | ||
650 | 2015.05.19 09:00 | sell | 326 | 0.01 | 0.71987 | 0.00000 | 0.71637 | ||
651 | 2015.05.19 12:30 | buy | 327 | 0.02 | 0.72114 | 0.00000 | 0.00000 | ||
652 | 2015.05.19 18:00 | buy | 328 | 0.03 | 0.71881 | 0.00000 | 0.00000 | ||
653 | 2015.05.20 06:00 | t/p | 326 | 0.01 | 0.71637 | 0.00000 | 0.71637 | 4.26 | 100941.29 |
654 | 2015.05.20 08:00 | sell | 329 | 0.01 | 0.71650 | 0.00000 | 0.71300 | ||
655 | 2015.05.20 13:53 | t/p | 329 | 0.01 | 0.71300 | 0.00000 | 0.71300 | 4.25 | 100945.54 |
656 | 2015.05.20 14:00 | buy | 330 | 0.05 | 0.71343 | 0.00000 | 0.00000 | ||
657 | 2015.05.20 15:00 | sell | 331 | 0.01 | 0.71392 | 0.00000 | 0.71042 | ||
658 | 2015.05.21 11:58 | t/p | 331 | 0.01 | 0.71042 | 0.00000 | 0.71042 | 4.27 | 100949.81 |
659 | 2015.05.21 19:00 | buy | 332 | 0.08 | 0.71043 | 0.00000 | 0.00000 | ||
660 | 2015.05.22 10:01 | close | 332 | 0.08 | 0.71504 | 0.00000 | 0.00000 | 44.68 | 100994.49 |
661 | 2015.05.22 10:01 | close | 330 | 0.05 | 0.71504 | 0.00000 | 0.00000 | 9.41 | 101003.90 |
662 | 2015.05.22 10:01 | close | 328 | 0.03 | 0.71504 | 0.00000 | 0.00000 | -14.02 | 100989.88 |
663 | 2015.05.22 10:01 | close | 327 | 0.02 | 0.71504 | 0.00000 | 0.00000 | -15.02 | 100974.86 |
664 | 2015.05.22 10:01 | close | 325 | 0.01 | 0.71504 | 0.00000 | 0.72665 | -9.94 | 100964.91 |
665 | 2015.05.22 15:00 | sell | 333 | 0.01 | 0.71139 | 0.00000 | 0.70789 | ||
666 | 2015.05.25 05:00 | buy | 334 | 0.01 | 0.71000 | 0.00000 | 0.71350 | ||
667 | 2015.05.25 07:54 | t/p | 333 | 0.01 | 0.70789 | 0.00000 | 0.70789 | 4.26 | 100969.18 |
668 | 2015.05.26 01:00 | sell | 335 | 0.01 | 0.70808 | 0.00000 | 0.70458 | ||
669 | 2015.05.26 11:00 | buy | 336 | 0.02 | 0.70778 | 0.00000 | 0.00000 | ||
670 | 2015.05.27 15:34 | close | 336 | 0.02 | 0.71028 | 0.00000 | 0.00000 | 6.04 | 100975.22 |
671 | 2015.05.27 15:34 | close | 334 | 0.01 | 0.71028 | 0.00000 | 0.71350 | 0.30 | 100975.52 |
672 | 2015.05.27 16:00 | buy | 337 | 0.01 | 0.71068 | 0.00000 | 0.71418 | ||
673 | 2015.05.27 23:00 | sell | 338 | 0.02 | 0.71020 | 0.00000 | 0.00000 | ||
674 | 2015.05.28 09:42 | t/p | 337 | 0.01 | 0.71418 | 0.00000 | 0.71418 | 4.19 | 100979.71 |
675 | 2015.05.28 10:00 | buy | 339 | 0.01 | 0.71425 | 0.00000 | 0.71775 | ||
676 | 2015.05.28 15:00 | sell | 340 | 0.03 | 0.71391 | 0.00000 | 0.00000 | ||
677 | 2015.05.29 09:32 | t/p | 339 | 0.01 | 0.71775 | 0.00000 | 0.71775 | 4.23 | 100983.94 |
678 | 2015.05.29 10:00 | buy | 341 | 0.01 | 0.71860 | 0.00000 | 0.72210 | ||
679 | 2015.06.01 22:00 | sell | 342 | 0.05 | 0.71850 | 0.00000 | 0.00000 | ||
680 | 2015.06.02 07:14 | t/p | 341 | 0.01 | 0.72210 | 0.00000 | 0.72210 | 4.21 | 100988.16 |
681 | 2015.06.02 09:00 | buy | 343 | 0.01 | 0.72064 | 0.00000 | 0.72414 | ||
682 | 2015.06.02 11:02 | t/p | 343 | 0.01 | 0.72414 | 0.00000 | 0.72414 | 4.25 | 100992.41 |
683 | 2015.06.02 20:00 | sell | 344 | 0.08 | 0.72651 | 0.00000 | 0.00000 | ||
684 | 2015.06.03 15:00 | buy | 345 | 0.01 | 0.73489 | 0.00000 | 0.73839 | ||
685 | 2015.06.03 22:00 | sell | 346 | 0.12 | 0.73479 | 0.00000 | 0.00000 | ||
686 | 2015.06.04 08:42 | t/p | 345 | 0.01 | 0.73839 | 0.00000 | 0.73839 | 4.19 | 100996.60 |
687 | 2015.06.05 03:00 | buy | 347 | 0.01 | 0.73023 | 0.00000 | 0.73373 | ||
688 | 2015.06.05 07:00 | t/p | 347 | 0.01 | 0.73373 | 0.00000 | 0.73373 | 4.25 | 101000.85 |
689 | 2015.06.08 00:00 | buy | 348 | 0.01 | 0.72756 | 0.00000 | 0.73106 | ||
690 | 2015.06.08 07:50 | t/p | 348 | 0.01 | 0.73106 | 0.00000 | 0.73106 | 4.26 | 101005.11 |
691 | 2015.06.09 23:00 | buy | 349 | 0.01 | 0.73317 | 0.00000 | 0.73667 | ||
692 | 2015.06.10 19:00 | buy | 350 | 0.02 | 0.72887 | 0.00000 | 0.00000 | ||
693 | 2015.06.11 12:30 | close | 346 | 0.12 | 0.72497 | 0.00000 | 0.00000 | 143.58 | 101148.69 |
694 | 2015.06.11 12:30 | close | 344 | 0.08 | 0.72497 | 0.00000 | 0.00000 | 15.20 | 101163.90 |
695 | 2015.06.11 12:30 | close | 342 | 0.05 | 0.72497 | 0.00000 | 0.00000 | -39.19 | 101124.71 |
696 | 2015.06.11 12:30 | close | 340 | 0.03 | 0.72497 | 0.00000 | 0.00000 | -40.23 | 101084.48 |
697 | 2015.06.11 12:30 | close | 338 | 0.02 | 0.72497 | 0.00000 | 0.00000 | -35.83 | 101048.64 |
698 | 2015.06.11 12:30 | close | 335 | 0.01 | 0.72497 | 0.00000 | 0.70458 | -20.49 | 101028.15 |
699 | 2015.06.11 21:00 | buy | 351 | 0.03 | 0.72549 | 0.00000 | 0.00000 | ||
700 | 2015.06.12 10:00 | sell | 352 | 0.01 | 0.72174 | 0.00000 | 0.71824 | ||
701 | 2015.06.12 14:12 | buy | 353 | 0.05 | 0.72348 | 0.00000 | 0.00000 | ||
702 | 2015.06.15 05:13 | buy | 354 | 0.08 | 0.72148 | 0.00000 | 0.00000 | ||
703 | 2015.06.15 08:11 | close | 354 | 0.08 | 0.72473 | 0.00000 | 0.00000 | 31.61 | 101059.76 |
704 | 2015.06.15 08:11 | close | 353 | 0.05 | 0.72473 | 0.00000 | 0.00000 | 7.51 | 101067.27 |
705 | 2015.06.15 08:11 | close | 351 | 0.03 | 0.72473 | 0.00000 | 0.00000 | -2.89 | 101064.37 |
706 | 2015.06.15 08:11 | close | 350 | 0.02 | 0.72473 | 0.00000 | 0.00000 | -10.26 | 101054.11 |
707 | 2015.06.15 08:11 | close | 349 | 0.01 | 0.72473 | 0.00000 | 0.73667 | -10.37 | 101043.74 |
708 | 2015.06.16 08:00 | buy | 355 | 0.01 | 0.72417 | 0.00000 | 0.72767 | ||
709 | 2015.06.16 12:14 | t/p | 352 | 0.01 | 0.71824 | 0.00000 | 0.71824 | 4.27 | 101048.01 |
710 | 2015.06.16 13:00 | sell | 356 | 0.01 | 0.71915 | 0.00000 | 0.71565 | ||
711 | 2015.06.16 21:00 | buy | 357 | 0.02 | 0.71882 | 0.00000 | 0.00000 | ||
712 | 2015.06.17 10:01 | t/p | 356 | 0.01 | 0.71565 | 0.00000 | 0.71565 | 4.26 | 101052.27 |
713 | 2015.06.17 10:01 | sell | 358 | 0.01 | 0.71547 | 0.00000 | 0.71197 | ||
714 | 2015.06.17 18:00 | buy | 359 | 0.03 | 0.71601 | 0.00000 | 0.00000 | ||
715 | 2015.06.18 16:23 | close | 359 | 0.03 | 0.71947 | 0.00000 | 0.00000 | 12.44 | 101064.71 |
716 | 2015.06.18 16:23 | close | 357 | 0.02 | 0.71947 | 0.00000 | 0.00000 | 1.43 | 101066.14 |
717 | 2015.06.18 16:23 | close | 355 | 0.01 | 0.71947 | 0.00000 | 0.72767 | -5.79 | 101060.35 |
718 | 2015.06.18 17:00 | buy | 360 | 0.01 | 0.71688 | 0.00000 | 0.72038 | ||
719 | 2015.06.19 15:00 | buy | 361 | 0.02 | 0.71341 | 0.00000 | 0.00000 | ||
720 | 2015.06.21 21:05 | close | 361 | 0.02 | 0.71653 | 0.00000 | 0.00000 | 7.58 | 101067.93 |
721 | 2015.06.21 21:05 | close | 360 | 0.01 | 0.71653 | 0.00000 | 0.72038 | -0.44 | 101067.49 |
722 | 2015.06.22 14:00 | buy | 362 | 0.01 | 0.71814 | 0.00000 | 0.72164 | ||
723 | 2015.06.23 08:25 | t/p | 358 | 0.01 | 0.71197 | 0.00000 | 0.71197 | 4.28 | 101071.77 |
724 | 2015.06.23 16:00 | buy | 363 | 0.02 | 0.71057 | 0.00000 | 0.00000 | ||
725 | 2015.06.24 23:00 | sell | 364 | 0.01 | 0.71334 | 0.00000 | 0.70984 | ||
726 | 2015.06.26 14:47 | t/p | 364 | 0.01 | 0.70984 | 0.00000 | 0.70984 | 4.26 | 101076.03 |
727 | 2015.06.29 04:00 | buy | 365 | 0.03 | 0.70092 | 0.00000 | 0.00000 | ||
728 | 2015.06.29 08:56 | close | 365 | 0.03 | 0.70817 | 0.00000 | 0.00000 | 26.44 | 101102.47 |
729 | 2015.06.29 08:56 | close | 363 | 0.02 | 0.70817 | 0.00000 | 0.00000 | -6.06 | 101096.41 |
730 | 2015.06.29 08:56 | close | 362 | 0.01 | 0.70817 | 0.00000 | 0.72164 | -12.25 | 101084.16 |
731 | 2015.06.29 23:00 | sell | 366 | 0.01 | 0.71299 | 0.00000 | 0.70949 | ||
732 | 2015.06.30 08:30 | t/p | 366 | 0.01 | 0.70949 | 0.00000 | 0.70949 | 4.25 | 101088.41 |
733 | 2015.06.30 14:00 | buy | 367 | 0.01 | 0.71105 | 0.00000 | 0.71455 | ||
734 | 2015.06.30 14:57 | buy | 368 | 0.02 | 0.70904 | 0.00000 | 0.00000 | ||
735 | 2015.06.30 16:00 | sell | 369 | 0.01 | 0.70915 | 0.00000 | 0.70565 | ||
736 | 2015.07.01 08:59 | close | 368 | 0.02 | 0.71146 | 0.00000 | 0.00000 | 5.85 | 101094.26 |
737 | 2015.07.01 08:59 | close | 367 | 0.01 | 0.71146 | 0.00000 | 0.71455 | 0.47 | 101094.74 |
738 | 2015.07.01 09:00 | sell | 370 | 0.02 | 0.71170 | 0.00000 | 0.00000 | ||
739 | 2015.07.01 10:00 | buy | 371 | 0.01 | 0.71047 | 0.00000 | 0.71397 | ||
740 | 2015.07.01 11:26 | close | 370 | 0.02 | 0.70909 | 0.00000 | 0.00000 | 6.35 | 101101.09 |
741 | 2015.07.01 11:26 | close | 369 | 0.01 | 0.70909 | 0.00000 | 0.70565 | 0.07 | 101101.16 |
742 | 2015.07.01 15:00 | sell | 372 | 0.01 | 0.71057 | 0.00000 | 0.70707 | ||
743 | 2015.07.05 21:00 | t/p | 372 | 0.01 | 0.70707 | 0.00000 | 0.70707 | 4.26 | 101105.42 |
744 | 2015.07.05 22:00 | sell | 373 | 0.01 | 0.70613 | 0.00000 | 0.70263 | ||
745 | 2015.07.05 22:03 | sell | 374 | 0.02 | 0.70819 | 0.00000 | 0.00000 | ||
746 | 2015.07.06 05:08 | buy | 375 | 0.02 | 0.70847 | 0.00000 | 0.00000 | ||
747 | 2015.07.06 05:55 | close | 375 | 0.02 | 0.71091 | 0.00000 | 0.00000 | 5.93 | 101111.35 |
748 | 2015.07.06 05:55 | close | 371 | 0.01 | 0.71091 | 0.00000 | 0.71397 | 0.44 | 101111.78 |
749 | 2015.07.06 05:55 | buy | 376 | 0.01 | 0.71107 | 0.00000 | 0.71457 | ||
750 | 2015.07.07 00:00 | buy | 377 | 0.02 | 0.70836 | 0.00000 | 0.00000 | ||
751 | 2015.07.07 19:06 | close | 377 | 0.02 | 0.71103 | 0.00000 | 0.00000 | 6.50 | 101118.28 |
752 | 2015.07.07 19:06 | close | 376 | 0.01 | 0.71103 | 0.00000 | 0.71457 | -0.07 | 101118.21 |
753 | 2015.07.08 02:00 | sell | 378 | 0.03 | 0.71180 | 0.00000 | 0.00000 | ||
754 | 2015.07.08 09:00 | buy | 379 | 0.01 | 0.71689 | 0.00000 | 0.72039 | ||
755 | 2015.07.08 14:29 | t/p | 379 | 0.01 | 0.72039 | 0.00000 | 0.72039 | 4.26 | 101122.47 |
756 | 2015.07.08 19:00 | sell | 380 | 0.05 | 0.72029 | 0.00000 | 0.00000 | ||
757 | 2015.07.09 17:00 | buy | 381 | 0.01 | 0.71682 | 0.00000 | 0.72032 | ||
758 | 2015.07.09 22:29 | t/p | 381 | 0.01 | 0.72032 | 0.00000 | 0.72032 | 4.25 | 101126.72 |
759 | 2015.07.13 02:00 | buy | 382 | 0.01 | 0.71787 | 0.00000 | 0.72137 | ||
760 | 2015.07.13 08:02 | close | 380 | 0.05 | 0.71361 | 0.00000 | 0.00000 | 40.67 | 101167.40 |
761 | 2015.07.13 08:02 | close | 378 | 0.03 | 0.71361 | 0.00000 | 0.00000 | -6.56 | 101160.84 |
762 | 2015.07.13 08:02 | close | 374 | 0.02 | 0.71361 | 0.00000 | 0.00000 | -13.14 | 101147.70 |
763 | 2015.07.13 08:02 | close | 373 | 0.01 | 0.71361 | 0.00000 | 0.70263 | -9.07 | 101138.63 |
764 | 2015.07.13 10:00 | sell | 383 | 0.01 | 0.71143 | 0.00000 | 0.70793 | ||
765 | 2015.07.13 18:00 | buy | 384 | 0.02 | 0.71067 | 0.00000 | 0.00000 | ||
766 | 2015.07.14 09:56 | t/p | 383 | 0.01 | 0.70793 | 0.00000 | 0.70793 | 4.26 | 101142.89 |
767 | 2015.07.14 12:00 | sell | 385 | 0.01 | 0.70798 | 0.00000 | 0.70448 | ||
768 | 2015.07.14 17:58 | t/p | 385 | 0.01 | 0.70448 | 0.00000 | 0.70448 | 4.25 | 101147.14 |
769 | 2015.07.14 23:00 | buy | 386 | 0.03 | 0.70448 | 0.00000 | 0.00000 | ||
770 | 2015.07.15 16:00 | sell | 387 | 0.01 | 0.70190 | 0.00000 | 0.69840 | ||
771 | 2015.07.16 00:00 | buy | 388 | 0.05 | 0.70006 | 0.00000 | 0.00000 | ||
772 | 2015.07.16 07:37 | t/p | 387 | 0.01 | 0.69840 | 0.00000 | 0.69840 | 4.26 | 101151.40 |
773 | 2015.07.16 14:00 | sell | 389 | 0.01 | 0.69879 | 0.00000 | 0.69529 | ||
774 | 2015.07.17 06:31 | t/p | 389 | 0.01 | 0.69529 | 0.00000 | 0.69529 | 4.25 | 101155.65 |
775 | 2015.07.17 09:00 | sell | 390 | 0.01 | 0.69599 | 0.00000 | 0.69249 | ||
776 | 2015.07.17 12:00 | buy | 391 | 0.08 | 0.69806 | 0.00000 | 0.00000 | ||
777 | 2015.07.20 02:00 | buy | 392 | 0.12 | 0.69430 | 0.00000 | 0.00000 | ||
778 | 2015.07.21 13:13 | close | 392 | 0.12 | 0.69958 | 0.00000 | 0.00000 | 76.79 | 101232.44 |
779 | 2015.07.21 13:13 | close | 391 | 0.08 | 0.69958 | 0.00000 | 0.00000 | 14.49 | 101246.93 |
780 | 2015.07.21 13:13 | close | 388 | 0.05 | 0.69958 | 0.00000 | 0.00000 | -3.19 | 101243.74 |
781 | 2015.07.21 13:13 | close | 386 | 0.03 | 0.69958 | 0.00000 | 0.00000 | -18.27 | 101225.47 |
782 | 2015.07.21 13:13 | close | 384 | 0.02 | 0.69958 | 0.00000 | 0.00000 | -27.26 | 101198.21 |
783 | 2015.07.21 13:13 | close | 382 | 0.01 | 0.69958 | 0.00000 | 0.72137 | -22.38 | 101175.83 |
784 | 2015.07.21 22:00 | sell | 393 | 0.02 | 0.70292 | 0.00000 | 0.00000 | ||
785 | 2015.07.22 10:25 | close | 393 | 0.02 | 0.69885 | 0.00000 | 0.00000 | 9.90 | 101185.72 |
786 | 2015.07.22 10:25 | close | 390 | 0.01 | 0.69885 | 0.00000 | 0.69249 | -3.46 | 101182.26 |
787 | 2015.07.22 18:00 | buy | 394 | 0.01 | 0.69944 | 0.00000 | 0.70294 | ||
788 | 2015.07.23 07:00 | sell | 395 | 0.01 | 0.69941 | 0.00000 | 0.69591 | ||
789 | 2015.07.23 07:30 | sell | 396 | 0.02 | 0.70141 | 0.00000 | 0.00000 | ||
790 | 2015.07.23 08:30 | t/p | 394 | 0.01 | 0.70294 | 0.00000 | 0.70294 | 4.19 | 101186.46 |
791 | 2015.07.23 10:00 | buy | 397 | 0.01 | 0.70445 | 0.00000 | 0.70795 | ||
792 | 2015.07.23 16:15 | t/p | 397 | 0.01 | 0.70795 | 0.00000 | 0.70795 | 4.25 | 101190.71 |
793 | 2015.07.23 21:00 | sell | 398 | 0.03 | 0.70782 | 0.00000 | 0.00000 | ||
794 | 2015.07.27 04:00 | buy | 399 | 0.01 | 0.70889 | 0.00000 | 0.71239 | ||
795 | 2015.07.27 07:11 | t/p | 399 | 0.01 | 0.71239 | 0.00000 | 0.71239 | 4.25 | 101194.96 |
796 | 2015.07.27 15:00 | sell | 400 | 0.05 | 0.71276 | 0.00000 | 0.00000 | ||
797 | 2015.07.28 17:00 | buy | 401 | 0.01 | 0.70839 | 0.00000 | 0.71189 | ||
798 | 2015.07.29 10:42 | close | 400 | 0.05 | 0.70726 | 0.00000 | 0.00000 | 33.47 | 101228.42 |
799 | 2015.07.29 10:42 | close | 398 | 0.03 | 0.70726 | 0.00000 | 0.00000 | 2.07 | 101230.49 |
800 | 2015.07.29 10:42 | close | 396 | 0.02 | 0.70726 | 0.00000 | 0.00000 | -14.21 | 101216.28 |
801 | 2015.07.29 10:42 | close | 395 | 0.01 | 0.70726 | 0.00000 | 0.69591 | -9.54 | 101206.74 |
802 | 2015.07.29 18:04 | buy | 402 | 0.02 | 0.70638 | 0.00000 | 0.00000 | ||
803 | 2015.07.30 14:00 | sell | 403 | 0.01 | 0.69948 | 0.00000 | 0.69598 | ||
804 | 2015.07.30 18:00 | buy | 404 | 0.03 | 0.70026 | 0.00000 | 0.00000 | ||
805 | 2015.07.31 09:49 | close | 404 | 0.03 | 0.70484 | 0.00000 | 0.00000 | 16.64 | 101223.38 |
806 | 2015.07.31 09:49 | close | 402 | 0.02 | 0.70484 | 0.00000 | 0.00000 | -3.89 | 101219.49 |
807 | 2015.07.31 09:49 | close | 401 | 0.01 | 0.70484 | 0.00000 | 0.71189 | -4.40 | 101215.09 |
808 | 2015.08.03 05:00 | buy | 405 | 0.01 | 0.70299 | 0.00000 | 0.70649 | ||
809 | 2015.08.03 19:00 | sell | 406 | 0.02 | 0.70251 | 0.00000 | 0.00000 | ||
810 | 2015.08.04 18:07 | close | 406 | 0.02 | 0.69974 | 0.00000 | 0.00000 | 6.74 | 101221.82 |
811 | 2015.08.04 18:07 | close | 403 | 0.01 | 0.69974 | 0.00000 | 0.69598 | -0.31 | 101221.51 |
812 | 2015.08.05 03:00 | buy | 407 | 0.02 | 0.69904 | 0.00000 | 0.00000 | ||
813 | 2015.08.05 13:00 | sell | 408 | 0.01 | 0.69694 | 0.00000 | 0.69344 | ||
814 | 2015.08.05 14:00 | buy | 409 | 0.03 | 0.69695 | 0.00000 | 0.00000 | ||
815 | 2015.08.06 00:24 | close | 409 | 0.03 | 0.69986 | 0.00000 | 0.00000 | 10.44 | 101231.95 |
816 | 2015.08.06 00:24 | close | 407 | 0.02 | 0.69986 | 0.00000 | 0.00000 | 1.89 | 101233.84 |
817 | 2015.08.06 00:24 | close | 405 | 0.01 | 0.69986 | 0.00000 | 0.70649 | -3.90 | 101229.93 |
818 | 2015.08.06 13:00 | buy | 410 | 0.01 | 0.70107 | 0.00000 | 0.70457 | ||
819 | 2015.08.06 15:11 | t/p | 410 | 0.01 | 0.70457 | 0.00000 | 0.70457 | 4.26 | 101234.19 |
820 | 2015.08.06 22:00 | sell | 411 | 0.02 | 0.70411 | 0.00000 | 0.00000 | ||
821 | 2015.08.09 23:00 | sell | 412 | 0.03 | 0.70754 | 0.00000 | 0.00000 | ||
822 | 2015.08.10 21:00 | buy | 413 | 0.01 | 0.70672 | 0.00000 | 0.71022 | ||
823 | 2015.08.11 12:40 | t/p | 413 | 0.01 | 0.71022 | 0.00000 | 0.71022 | 4.23 | 101238.43 |
824 | 2015.08.12 04:00 | buy | 414 | 0.01 | 0.71144 | 0.00000 | 0.71494 | ||
825 | 2015.08.12 08:17 | t/p | 414 | 0.01 | 0.71494 | 0.00000 | 0.71494 | 4.25 | 101242.68 |
826 | 2015.08.12 14:00 | sell | 415 | 0.05 | 0.71578 | 0.00000 | 0.00000 | ||
827 | 2015.08.13 15:00 | buy | 416 | 0.01 | 0.71421 | 0.00000 | 0.71771 | ||
828 | 2015.08.17 01:00 | buy | 417 | 0.02 | 0.70918 | 0.00000 | 0.00000 | ||
829 | 2015.08.17 03:17 | close | 415 | 0.05 | 0.70881 | 0.00000 | 0.00000 | 42.42 | 101285.10 |
830 | 2015.08.17 03:17 | close | 412 | 0.03 | 0.70881 | 0.00000 | 0.00000 | -4.57 | 101280.53 |
831 | 2015.08.17 03:17 | close | 411 | 0.02 | 0.70881 | 0.00000 | 0.00000 | -11.37 | 101269.16 |
832 | 2015.08.17 03:17 | close | 408 | 0.01 | 0.70881 | 0.00000 | 0.69344 | -14.40 | 101254.76 |
833 | 2015.08.17 22:00 | sell | 418 | 0.01 | 0.71076 | 0.00000 | 0.70726 | ||
834 | 2015.08.18 08:35 | t/p | 418 | 0.01 | 0.70726 | 0.00000 | 0.70726 | 4.26 | 101259.02 |
835 | 2015.08.18 18:00 | buy | 419 | 0.03 | 0.70434 | 0.00000 | 0.00000 | ||
836 | 2015.08.19 12:00 | sell | 420 | 0.01 | 0.70481 | 0.00000 | 0.70131 | ||
837 | 2015.08.19 17:58 | close | 419 | 0.03 | 0.70876 | 0.00000 | 0.00000 | 16.06 | 101275.08 |
838 | 2015.08.19 17:58 | close | 417 | 0.02 | 0.70876 | 0.00000 | 0.00000 | -1.10 | 101273.99 |
839 | 2015.08.19 17:58 | close | 416 | 0.01 | 0.70876 | 0.00000 | 0.71771 | -6.70 | 101267.29 |
840 | 2015.08.20 01:00 | sell | 421 | 0.02 | 0.70971 | 0.00000 | 0.00000 | ||
841 | 2015.08.20 11:00 | buy | 422 | 0.01 | 0.71435 | 0.00000 | 0.71785 | ||
842 | 2015.08.20 15:00 | sell | 423 | 0.03 | 0.71472 | 0.00000 | 0.00000 | ||
843 | 2015.08.21 02:34 | t/p | 422 | 0.01 | 0.71785 | 0.00000 | 0.71785 | 4.24 | 101271.53 |
844 | 2015.08.21 06:00 | buy | 424 | 0.01 | 0.71876 | 0.00000 | 0.72226 | ||
845 | 2015.08.21 07:00 | sell | 425 | 0.05 | 0.71809 | 0.00000 | 0.00000 | ||
846 | 2015.08.21 15:02 | t/p | 424 | 0.01 | 0.72226 | 0.00000 | 0.72226 | 4.25 | 101275.78 |
847 | 2015.08.23 23:00 | sell | 426 | 0.08 | 0.72614 | 0.00000 | 0.00000 | ||
848 | 2015.08.24 04:00 | buy | 427 | 0.01 | 0.73055 | 0.00000 | 0.73405 | ||
849 | 2015.08.24 05:00 | sell | 428 | 0.12 | 0.73022 | 0.00000 | 0.00000 | ||
850 | 2015.08.24 13:02 | t/p | 427 | 0.01 | 0.73405 | 0.00000 | 0.73405 | 4.25 | 101280.03 |
851 | 2015.08.25 18:00 | buy | 429 | 0.01 | 0.72902 | 0.00000 | 0.73252 | ||
852 | 2015.08.25 20:02 | t/p | 429 | 0.01 | 0.73252 | 0.00000 | 0.73252 | 4.26 | 101284.29 |
853 | 2015.08.26 16:00 | buy | 430 | 0.01 | 0.73530 | 0.00000 | 0.73880 | ||
854 | 2015.08.26 22:16 | sell | 431 | 0.18 | 0.73222 | 0.00000 | 0.00000 | ||
855 | 2015.08.27 07:00 | buy | 432 | 0.02 | 0.73163 | 0.00000 | 0.00000 | ||
856 | 2015.08.27 13:00 | buy | 433 | 0.03 | 0.72905 | 0.00000 | 0.00000 | ||
857 | 2015.08.28 07:44 | close | 433 | 0.03 | 0.73212 | 0.00000 | 0.00000 | 11.14 | 101295.44 |
858 | 2015.08.28 07:44 | close | 432 | 0.02 | 0.73212 | 0.00000 | 0.00000 | 1.15 | 101296.59 |
859 | 2015.08.28 07:44 | close | 430 | 0.01 | 0.73212 | 0.00000 | 0.73880 | -3.95 | 101292.64 |
860 | 2015.08.28 16:33 | close | 431 | 0.18 | 0.72617 | 0.00000 | 0.00000 | 132.59 | 101425.24 |
861 | 2015.08.28 16:33 | close | 428 | 0.12 | 0.72617 | 0.00000 | 0.00000 | 59.27 | 101484.51 |
862 | 2015.08.28 16:33 | close | 426 | 0.08 | 0.72617 | 0.00000 | 0.00000 | -0.15 | 101484.36 |
863 | 2015.08.28 16:33 | close | 425 | 0.05 | 0.72617 | 0.00000 | 0.00000 | -49.03 | 101435.33 |
864 | 2015.08.28 16:33 | close | 423 | 0.03 | 0.72617 | 0.00000 | 0.00000 | -41.70 | 101393.63 |
865 | 2015.08.28 16:33 | close | 421 | 0.02 | 0.72617 | 0.00000 | 0.00000 | -39.98 | 101353.65 |
866 | 2015.08.28 16:33 | close | 420 | 0.01 | 0.72617 | 0.00000 | 0.70131 | -25.94 | 101327.71 |
867 | 2015.08.31 01:00 | buy | 434 | 0.01 | 0.72789 | 0.00000 | 0.73139 | ||
868 | 2015.08.31 11:00 | sell | 435 | 0.01 | 0.72694 | 0.00000 | 0.72344 | ||
869 | 2015.08.31 17:49 | t/p | 434 | 0.01 | 0.73139 | 0.00000 | 0.73139 | 4.25 | 101331.96 |
870 | 2015.09.01 00:00 | sell | 436 | 0.02 | 0.73058 | 0.00000 | 0.00000 | ||
871 | 2015.09.01 09:00 | buy | 437 | 0.01 | 0.73549 | 0.00000 | 0.73899 | ||
872 | 2015.09.01 09:55 | buy | 438 | 0.02 | 0.73346 | 0.00000 | 0.00000 | ||
873 | 2015.09.01 13:00 | sell | 439 | 0.03 | 0.73509 | 0.00000 | 0.00000 | ||
874 | 2015.09.01 16:41 | close | 438 | 0.02 | 0.73589 | 0.00000 | 0.00000 | 5.91 | 101337.87 |
875 | 2015.09.01 16:41 | close | 437 | 0.01 | 0.73589 | 0.00000 | 0.73899 | 0.49 | 101338.36 |
876 | 2015.09.01 20:00 | buy | 440 | 0.01 | 0.73847 | 0.00000 | 0.74197 | ||
877 | 2015.09.02 01:34 | sell | 441 | 0.05 | 0.73709 | 0.00000 | 0.00000 | ||
878 | 2015.09.02 13:00 | buy | 442 | 0.02 | 0.73579 | 0.00000 | 0.00000 | ||
879 | 2015.09.02 14:46 | close | 441 | 0.05 | 0.73353 | 0.00000 | 0.00000 | 21.64 | 101360.00 |
880 | 2015.09.02 14:46 | close | 439 | 0.03 | 0.73353 | 0.00000 | 0.00000 | 5.70 | 101365.70 |
881 | 2015.09.02 14:46 | close | 436 | 0.02 | 0.73353 | 0.00000 | 0.00000 | -7.16 | 101358.53 |
882 | 2015.09.02 14:46 | close | 435 | 0.01 | 0.73353 | 0.00000 | 0.72344 | -8.01 | 101350.52 |
883 | 2015.09.02 14:46 | sell | 443 | 0.01 | 0.73336 | 0.00000 | 0.72986 | ||
884 | 2015.09.02 23:00 | buy | 444 | 0.03 | 0.73317 | 0.00000 | 0.00000 | ||
885 | 2015.09.03 08:01 | close | 444 | 0.03 | 0.73609 | 0.00000 | 0.00000 | 10.48 | 101361.00 |
886 | 2015.09.03 08:01 | close | 442 | 0.02 | 0.73609 | 0.00000 | 0.00000 | 0.62 | 101361.61 |
887 | 2015.09.03 08:01 | close | 440 | 0.01 | 0.73609 | 0.00000 | 0.74197 | -2.98 | 101358.64 |
888 | 2015.09.03 12:41 | t/p | 443 | 0.01 | 0.72986 | 0.00000 | 0.72986 | 4.27 | 101362.91 |
889 | 2015.09.03 14:00 | sell | 445 | 0.01 | 0.72895 | 0.00000 | 0.72545 | ||
890 | 2015.09.03 22:00 | buy | 446 | 0.01 | 0.72907 | 0.00000 | 0.73257 | ||
891 | 2015.09.04 08:26 | t/p | 446 | 0.01 | 0.73257 | 0.00000 | 0.73257 | 4.23 | 101367.14 |
892 | 2015.09.04 15:00 | sell | 447 | 0.02 | 0.73249 | 0.00000 | 0.00000 | ||
893 | 2015.09.07 00:21 | sell | 448 | 0.03 | 0.73449 | 0.00000 | 0.00000 | ||
894 | 2015.09.07 08:43 | close | 448 | 0.03 | 0.73172 | 0.00000 | 0.00000 | 10.10 | 101377.24 |
895 | 2015.09.07 08:43 | close | 447 | 0.02 | 0.73172 | 0.00000 | 0.00000 | 1.88 | 101379.11 |
896 | 2015.09.07 08:43 | close | 445 | 0.01 | 0.73172 | 0.00000 | 0.72545 | -3.36 | 101375.75 |
897 | 2015.09.07 18:00 | buy | 449 | 0.01 | 0.73086 | 0.00000 | 0.73436 | ||
898 | 2015.09.08 08:00 | sell | 450 | 0.01 | 0.72836 | 0.00000 | 0.72486 | ||
899 | 2015.09.08 11:50 | t/p | 450 | 0.01 | 0.72486 | 0.00000 | 0.72486 | 4.26 | 101380.01 |
900 | 2015.09.08 16:00 | buy | 451 | 0.02 | 0.72712 | 0.00000 | 0.00000 | ||
901 | 2015.09.09 04:00 | sell | 452 | 0.01 | 0.72569 | 0.00000 | 0.72219 | ||
902 | 2015.09.09 21:53 | close | 451 | 0.02 | 0.73012 | 0.00000 | 0.00000 | 7.25 | 101387.26 |
903 | 2015.09.09 21:53 | close | 449 | 0.01 | 0.73012 | 0.00000 | 0.73436 | -0.94 | 101386.32 |
904 | 2015.09.10 04:00 | sell | 453 | 0.02 | 0.73007 | 0.00000 | 0.00000 | ||
905 | 2015.09.10 09:51 | close | 453 | 0.02 | 0.72684 | 0.00000 | 0.00000 | 7.85 | 101394.17 |
906 | 2015.09.10 09:51 | close | 452 | 0.01 | 0.72684 | 0.00000 | 0.72219 | -1.38 | 101392.79 |
907 | 2015.09.10 17:00 | buy | 454 | 0.01 | 0.72969 | 0.00000 | 0.73319 | ||
908 | 2015.09.11 04:00 | sell | 455 | 0.01 | 0.73024 | 0.00000 | 0.72674 | ||
909 | 2015.09.11 15:04 | t/p | 454 | 0.01 | 0.73319 | 0.00000 | 0.73319 | 4.24 | 101397.03 |
910 | 2015.09.13 23:00 | sell | 456 | 0.02 | 0.73454 | 0.00000 | 0.00000 | ||
911 | 2015.09.14 15:00 | buy | 457 | 0.01 | 0.73376 | 0.00000 | 0.73726 | ||
912 | 2015.09.16 08:31 | close | 456 | 0.02 | 0.73135 | 0.00000 | 0.00000 | 7.78 | 101404.81 |
913 | 2015.09.16 08:31 | close | 455 | 0.01 | 0.73135 | 0.00000 | 0.72674 | -1.34 | 101403.46 |
914 | 2015.09.16 18:00 | buy | 458 | 0.02 | 0.72961 | 0.00000 | 0.00000 | ||
915 | 2015.09.17 15:00 | sell | 459 | 0.01 | 0.72854 | 0.00000 | 0.72504 | ||
916 | 2015.09.17 19:41 | close | 458 | 0.02 | 0.73274 | 0.00000 | 0.00000 | 7.50 | 101410.96 |
917 | 2015.09.17 19:41 | close | 457 | 0.01 | 0.73274 | 0.00000 | 0.73726 | -1.33 | 101409.63 |
918 | 2015.09.17 20:00 | buy | 460 | 0.01 | 0.73354 | 0.00000 | 0.73704 | ||
919 | 2015.09.18 04:00 | sell | 461 | 0.02 | 0.73186 | 0.00000 | 0.00000 | ||
920 | 2015.09.18 19:20 | close | 461 | 0.02 | 0.72899 | 0.00000 | 0.00000 | 6.98 | 101416.61 |
921 | 2015.09.18 19:20 | close | 459 | 0.01 | 0.72899 | 0.00000 | 0.72504 | -0.55 | 101416.06 |
922 | 2015.09.21 01:00 | buy | 462 | 0.02 | 0.72757 | 0.00000 | 0.00000 | ||
923 | 2015.09.21 13:00 | sell | 463 | 0.01 | 0.72380 | 0.00000 | 0.72030 | ||
924 | 2015.09.21 21:00 | buy | 464 | 0.03 | 0.72158 | 0.00000 | 0.00000 | ||
925 | 2015.09.22 06:26 | t/p | 463 | 0.01 | 0.72030 | 0.00000 | 0.72030 | 4.26 | 101420.32 |
926 | 2015.09.22 20:00 | sell | 465 | 0.01 | 0.72418 | 0.00000 | 0.72068 | ||
927 | 2015.09.23 07:15 | close | 464 | 0.03 | 0.72674 | 0.00000 | 0.00000 | 18.71 | 101439.03 |
928 | 2015.09.23 07:15 | close | 462 | 0.02 | 0.72674 | 0.00000 | 0.00000 | -2.10 | 101436.93 |
929 | 2015.09.23 07:15 | close | 460 | 0.01 | 0.72674 | 0.00000 | 0.73704 | -8.35 | 101428.59 |
930 | 2015.09.23 11:00 | buy | 466 | 0.01 | 0.72894 | 0.00000 | 0.73244 | ||
931 | 2015.09.23 13:48 | t/p | 466 | 0.01 | 0.73244 | 0.00000 | 0.73244 | 4.26 | 101432.85 |
932 | 2015.09.23 21:00 | sell | 467 | 0.02 | 0.73352 | 0.00000 | 0.00000 | ||
933 | 2015.09.24 13:00 | buy | 468 | 0.01 | 0.73941 | 0.00000 | 0.74291 | ||
934 | 2015.09.24 19:00 | sell | 469 | 0.03 | 0.73634 | 0.00000 | 0.00000 | ||
935 | 2015.09.25 06:26 | close | 469 | 0.03 | 0.73221 | 0.00000 | 0.00000 | 15.07 | 101447.91 |
936 | 2015.09.25 06:26 | close | 467 | 0.02 | 0.73221 | 0.00000 | 0.00000 | 3.20 | 101451.11 |
937 | 2015.09.25 06:26 | close | 465 | 0.01 | 0.73221 | 0.00000 | 0.72068 | -9.75 | 101441.37 |
938 | 2015.09.25 07:00 | buy | 470 | 0.02 | 0.73260 | 0.00000 | 0.00000 | ||
939 | 2015.09.25 09:00 | sell | 471 | 0.01 | 0.73138 | 0.00000 | 0.72788 | ||
940 | 2015.09.25 11:58 | close | 470 | 0.02 | 0.73662 | 0.00000 | 0.00000 | 9.77 | 101451.14 |
941 | 2015.09.25 11:58 | close | 468 | 0.01 | 0.73662 | 0.00000 | 0.74291 | -3.41 | 101447.73 |
942 | 2015.09.25 11:58 | buy | 472 | 0.01 | 0.73679 | 0.00000 | 0.74029 | ||
943 | 2015.09.27 23:00 | sell | 473 | 0.02 | 0.73630 | 0.00000 | 0.00000 | ||
944 | 2015.09.28 17:18 | t/p | 472 | 0.01 | 0.74029 | 0.00000 | 0.74029 | 4.24 | 101451.97 |
945 | 2015.09.29 01:00 | sell | 474 | 0.03 | 0.74143 | 0.00000 | 0.00000 | ||
946 | 2015.09.29 18:00 | buy | 475 | 0.01 | 0.74196 | 0.00000 | 0.74546 | ||
947 | 2015.09.30 10:43 | close | 474 | 0.03 | 0.73689 | 0.00000 | 0.00000 | 16.57 | 101468.54 |
948 | 2015.09.30 10:43 | close | 473 | 0.02 | 0.73689 | 0.00000 | 0.00000 | -1.41 | 101467.12 |
949 | 2015.09.30 10:43 | close | 471 | 0.01 | 0.73689 | 0.00000 | 0.72788 | -6.69 | 101460.43 |
950 | 2015.09.30 18:00 | buy | 476 | 0.02 | 0.73846 | 0.00000 | 0.00000 | ||
951 | 2015.10.01 05:00 | sell | 477 | 0.01 | 0.73683 | 0.00000 | 0.73333 | ||
952 | 2015.10.01 11:00 | buy | 478 | 0.03 | 0.73643 | 0.00000 | 0.00000 | ||
953 | 2015.10.01 14:59 | close | 478 | 0.03 | 0.73920 | 0.00000 | 0.00000 | 10.11 | 101470.54 |
954 | 2015.10.01 14:59 | close | 476 | 0.02 | 0.73920 | 0.00000 | 0.00000 | 1.69 | 101472.23 |
955 | 2015.10.01 14:59 | close | 475 | 0.01 | 0.73920 | 0.00000 | 0.74546 | -3.43 | 101468.80 |
956 | 2015.10.02 00:00 | sell | 479 | 0.02 | 0.73930 | 0.00000 | 0.00000 | ||
957 | 2015.10.02 07:41 | close | 479 | 0.02 | 0.73673 | 0.00000 | 0.00000 | 6.24 | 101475.04 |
958 | 2015.10.02 07:41 | close | 477 | 0.01 | 0.73673 | 0.00000 | 0.73333 | 0.12 | 101475.16 |
959 | 2015.10.02 14:00 | buy | 480 | 0.01 | 0.74277 | 0.00000 | 0.74627 | ||
960 | 2015.10.04 21:00 | sell | 481 | 0.01 | 0.73820 | 0.00000 | 0.73470 | ||
961 | 2015.10.05 07:00 | buy | 482 | 0.02 | 0.73852 | 0.00000 | 0.00000 | ||
962 | 2015.10.05 09:15 | close | 482 | 0.02 | 0.74169 | 0.00000 | 0.00000 | 7.71 | 101482.87 |
963 | 2015.10.05 09:15 | close | 480 | 0.01 | 0.74169 | 0.00000 | 0.74627 | -1.33 | 101481.54 |
964 | 2015.10.06 00:00 | buy | 483 | 0.01 | 0.73890 | 0.00000 | 0.74240 | ||
965 | 2015.10.06 19:00 | sell | 484 | 0.02 | 0.74020 | 0.00000 | 0.00000 | ||
966 | 2015.10.07 07:04 | close | 484 | 0.02 | 0.73776 | 0.00000 | 0.00000 | 5.95 | 101487.49 |
967 | 2015.10.07 07:04 | close | 481 | 0.01 | 0.73776 | 0.00000 | 0.73470 | 0.55 | 101488.04 |
968 | 2015.10.07 17:00 | buy | 485 | 0.02 | 0.73412 | 0.00000 | 0.00000 | ||
969 | 2015.10.08 07:25 | close | 485 | 0.02 | 0.73746 | 0.00000 | 0.00000 | 8.01 | 101496.04 |
970 | 2015.10.08 07:25 | close | 483 | 0.01 | 0.73746 | 0.00000 | 0.74240 | -1.83 | 101494.22 |
971 | 2015.10.08 15:00 | sell | 486 | 0.01 | 0.73717 | 0.00000 | 0.73367 | ||
972 | 2015.10.09 06:00 | buy | 487 | 0.01 | 0.73461 | 0.00000 | 0.73811 | ||
973 | 2015.10.09 07:49 | t/p | 487 | 0.01 | 0.73811 | 0.00000 | 0.73811 | 4.26 | 101498.48 |
974 | 2015.10.12 18:00 | buy | 488 | 0.01 | 0.74083 | 0.00000 | 0.74433 | ||
975 | 2015.10.12 23:00 | sell | 489 | 0.02 | 0.74009 | 0.00000 | 0.00000 | ||
976 | 2015.10.13 08:15 | t/p | 488 | 0.01 | 0.74433 | 0.00000 | 0.74433 | 4.24 | 101502.72 |
977 | 2015.10.13 17:00 | sell | 490 | 0.03 | 0.74701 | 0.00000 | 0.00000 | ||
978 | 2015.10.14 11:19 | close | 490 | 0.03 | 0.74187 | 0.00000 | 0.00000 | 18.76 | 101521.48 |
979 | 2015.10.14 11:19 | close | 489 | 0.02 | 0.74187 | 0.00000 | 0.00000 | -4.32 | 101517.16 |
980 | 2015.10.14 11:19 | close | 486 | 0.01 | 0.74187 | 0.00000 | 0.73367 | -5.70 | 101511.46 |
981 | 2015.10.14 19:00 | buy | 491 | 0.01 | 0.74154 | 0.00000 | 0.74504 | ||
982 | 2015.10.15 09:00 | sell | 492 | 0.01 | 0.73887 | 0.00000 | 0.73537 | ||
983 | 2015.10.15 18:01 | t/p | 492 | 0.01 | 0.73537 | 0.00000 | 0.73537 | 4.26 | 101515.72 |
984 | 2015.10.15 20:00 | buy | 493 | 0.02 | 0.73470 | 0.00000 | 0.00000 | ||
985 | 2015.10.18 23:00 | sell | 494 | 0.01 | 0.73535 | 0.00000 | 0.73185 | ||
986 | 2015.10.19 10:08 | t/p | 494 | 0.01 | 0.73185 | 0.00000 | 0.73185 | 4.26 | 101519.98 |
987 | 2015.10.19 18:00 | buy | 495 | 0.03 | 0.73201 | 0.00000 | 0.00000 | ||
988 | 2015.10.20 08:00 | sell | 496 | 0.01 | 0.73289 | 0.00000 | 0.72939 | ||
989 | 2015.10.21 00:54 | close | 495 | 0.03 | 0.73567 | 0.00000 | 0.00000 | 13.24 | 101533.22 |
990 | 2015.10.21 00:54 | close | 493 | 0.02 | 0.73567 | 0.00000 | 0.00000 | 2.21 | 101535.43 |
991 | 2015.10.21 00:54 | close | 491 | 0.01 | 0.73567 | 0.00000 | 0.74504 | -7.27 | 101528.15 |
992 | 2015.10.21 02:00 | buy | 497 | 0.01 | 0.73572 | 0.00000 | 0.73922 | ||
993 | 2015.10.21 06:00 | sell | 498 | 0.02 | 0.73579 | 0.00000 | 0.00000 | ||
994 | 2015.10.22 07:26 | close | 498 | 0.02 | 0.73307 | 0.00000 | 0.00000 | 6.64 | 101534.79 |
995 | 2015.10.22 07:26 | close | 496 | 0.01 | 0.73307 | 0.00000 | 0.72939 | -0.21 | 101534.58 |
996 | 2015.10.22 21:00 | buy | 499 | 0.02 | 0.72175 | 0.00000 | 0.00000 | ||
997 | 2015.10.23 15:00 | sell | 500 | 0.01 | 0.71861 | 0.00000 | 0.71511 | ||
998 | 2015.10.25 21:00 | buy | 501 | 0.03 | 0.71819 | 0.00000 | 0.00000 | ||
999 | 2015.10.27 03:47 | sell | 502 | 0.02 | 0.72062 | 0.00000 | 0.00000 | ||
1000 | 2015.10.28 10:27 | close | 501 | 0.03 | 0.72349 | 0.00000 | 0.00000 | 19.16 | 101553.74 |
1001 | 2015.10.28 10:27 | close | 499 | 0.02 | 0.72349 | 0.00000 | 0.00000 | 4.08 | 101557.82 |
1002 | 2015.10.28 10:27 | close | 497 | 0.01 | 0.72349 | 0.00000 | 0.73922 | -14.99 | 101542.83 |
1003 | 2015.10.28 17:23 | sell | 503 | 0.03 | 0.72266 | 0.00000 | 0.00000 | ||
1004 | 2015.10.28 18:00 | close | 503 | 0.03 | 0.71969 | 0.00000 | 0.00000 | 10.83 | 101553.66 |
1005 | 2015.10.28 18:00 | close | 502 | 0.02 | 0.71969 | 0.00000 | 0.00000 | 2.27 | 101555.92 |
1006 | 2015.10.28 18:00 | close | 500 | 0.01 | 0.71969 | 0.00000 | 0.71511 | -1.30 | 101554.62 |
1007 | 2015.10.29 04:00 | buy | 504 | 0.01 | 0.71602 | 0.00000 | 0.71952 | ||
1008 | 2015.10.29 17:00 | sell | 505 | 0.01 | 0.71599 | 0.00000 | 0.71249 | ||
1009 | 2015.10.30 14:13 | t/p | 504 | 0.01 | 0.71952 | 0.00000 | 0.71952 | 4.23 | 101558.85 |
1010 | 2015.10.30 17:03 | t/p | 505 | 0.01 | 0.71249 | 0.00000 | 0.71249 | 4.25 | 101563.10 |
1011 | 2015.11.02 02:00 | buy | 506 | 0.01 | 0.71490 | 0.00000 | 0.71840 | ||
1012 | 2015.11.02 11:00 | sell | 507 | 0.01 | 0.71260 | 0.00000 | 0.70910 | ||
1013 | 2015.11.03 22:00 | buy | 508 | 0.02 | 0.71098 | 0.00000 | 0.00000 | ||
1014 | 2015.11.04 07:10 | t/p | 507 | 0.01 | 0.70910 | 0.00000 | 0.70910 | 4.26 | 101567.36 |
1015 | 2015.11.04 10:00 | sell | 509 | 0.01 | 0.70762 | 0.00000 | 0.70412 | ||
1016 | 2015.11.04 14:00 | buy | 510 | 0.03 | 0.70847 | 0.00000 | 0.00000 | ||
1017 | 2015.11.04 21:00 | buy | 511 | 0.05 | 0.70599 | 0.00000 | 0.00000 | ||
1018 | 2015.11.05 12:00 | close | 511 | 0.05 | 0.70928 | 0.00000 | 0.00000 | 19.72 | 101587.07 |
1019 | 2015.11.05 12:00 | close | 510 | 0.03 | 0.70928 | 0.00000 | 0.00000 | 2.78 | 101589.85 |
1020 | 2015.11.05 12:00 | close | 508 | 0.02 | 0.70928 | 0.00000 | 0.00000 | -4.28 | 101585.57 |
1021 | 2015.11.05 12:00 | close | 506 | 0.01 | 0.70928 | 0.00000 | 0.71840 | -6.93 | 101578.64 |
1022 | 2015.11.05 23:00 | sell | 512 | 0.02 | 0.71542 | 0.00000 | 0.00000 | ||
1023 | 2015.11.06 13:00 | buy | 513 | 0.01 | 0.71856 | 0.00000 | 0.72206 | ||
1024 | 2015.11.06 13:29 | buy | 514 | 0.02 | 0.71648 | 0.00000 | 0.00000 | ||
1025 | 2015.11.06 13:30 | buy | 515 | 0.03 | 0.71443 | 0.00000 | 0.00000 | ||
1026 | 2015.11.06 13:30 | buy | 516 | 0.05 | 0.71237 | 0.00000 | 0.00000 | ||
1027 | 2015.11.06 13:31 | close | 512 | 0.02 | 0.71103 | 0.00000 | 0.00000 | 10.69 | 101589.32 |
1028 | 2015.11.06 13:31 | close | 509 | 0.01 | 0.71103 | 0.00000 | 0.70412 | -4.13 | 101585.19 |
1029 | 2015.11.06 15:00 | sell | 517 | 0.01 | 0.71253 | 0.00000 | 0.70903 | ||
1030 | 2015.11.09 09:34 | close | 516 | 0.05 | 0.71512 | 0.00000 | 0.00000 | 16.62 | 101601.81 |
1031 | 2015.11.09 09:34 | close | 515 | 0.03 | 0.71512 | 0.00000 | 0.00000 | 2.46 | 101604.27 |
1032 | 2015.11.09 09:34 | close | 514 | 0.02 | 0.71512 | 0.00000 | 0.00000 | -3.34 | 101600.94 |
1033 | 2015.11.09 09:34 | close | 513 | 0.01 | 0.71512 | 0.00000 | 0.72206 | -4.20 | 101596.74 |
1034 | 2015.11.09 23:00 | buy | 518 | 0.01 | 0.71163 | 0.00000 | 0.71513 | ||
1035 | 2015.11.10 12:41 | t/p | 517 | 0.01 | 0.70903 | 0.00000 | 0.70903 | 4.27 | 101601.00 |
1036 | 2015.11.10 13:00 | sell | 519 | 0.01 | 0.70774 | 0.00000 | 0.70424 | ||
1037 | 2015.11.10 20:00 | buy | 520 | 0.02 | 0.70875 | 0.00000 | 0.00000 | ||
1038 | 2015.11.11 21:00 | buy | 521 | 0.03 | 0.70616 | 0.00000 | 0.00000 | ||
1039 | 2015.11.12 08:46 | t/p | 519 | 0.01 | 0.70424 | 0.00000 | 0.70424 | 4.27 | 101605.27 |
1040 | 2015.11.12 10:00 | sell | 522 | 0.01 | 0.70538 | 0.00000 | 0.70188 | ||
1041 | 2015.11.12 15:01 | close | 521 | 0.03 | 0.70910 | 0.00000 | 0.00000 | 10.56 | 101615.83 |
1042 | 2015.11.12 15:01 | close | 520 | 0.02 | 0.70910 | 0.00000 | 0.00000 | 0.70 | 101616.53 |
1043 | 2015.11.12 15:01 | close | 518 | 0.01 | 0.70910 | 0.00000 | 0.71513 | -3.16 | 101613.37 |
1044 | 2015.11.12 16:00 | buy | 523 | 0.01 | 0.70792 | 0.00000 | 0.71142 | ||
1045 | 2015.11.13 02:00 | sell | 524 | 0.02 | 0.70887 | 0.00000 | 0.00000 | ||
1046 | 2015.11.13 13:38 | close | 524 | 0.02 | 0.70583 | 0.00000 | 0.00000 | 7.39 | 101620.76 |
1047 | 2015.11.13 13:38 | close | 522 | 0.01 | 0.70583 | 0.00000 | 0.70188 | -0.54 | 101620.22 |
1048 | 2015.11.16 16:00 | sell | 525 | 0.01 | 0.70512 | 0.00000 | 0.70162 | ||
1049 | 2015.11.17 02:00 | buy | 526 | 0.02 | 0.70220 | 0.00000 | 0.00000 | ||
1050 | 2015.11.17 07:57 | t/p | 525 | 0.01 | 0.70162 | 0.00000 | 0.70162 | 4.25 | 101624.47 |
1051 | 2015.11.17 17:00 | sell | 527 | 0.01 | 0.69897 | 0.00000 | 0.69547 | ||
1052 | 2015.11.17 21:00 | buy | 528 | 0.03 | 0.69992 | 0.00000 | 0.00000 | ||
1053 | 2015.11.19 09:30 | sell | 529 | 0.02 | 0.70100 | 0.00000 | 0.00000 | ||
1054 | 2015.11.23 21:04 | close | 528 | 0.03 | 0.70317 | 0.00000 | 0.00000 | 11.51 | 101635.98 |
1055 | 2015.11.23 21:04 | close | 526 | 0.02 | 0.70317 | 0.00000 | 0.00000 | 2.13 | 101638.12 |
1056 | 2015.11.23 21:04 | close | 523 | 0.01 | 0.70317 | 0.00000 | 0.71142 | -5.94 | 101632.18 |
1057 | 2015.11.24 12:00 | buy | 530 | 0.01 | 0.70458 | 0.00000 | 0.70808 | ||
1058 | 2015.11.24 20:00 | sell | 531 | 0.03 | 0.70608 | 0.00000 | 0.00000 | ||
1059 | 2015.11.25 12:33 | close | 531 | 0.03 | 0.70204 | 0.00000 | 0.00000 | 14.74 | 101646.91 |
1060 | 2015.11.25 12:33 | close | 529 | 0.02 | 0.70204 | 0.00000 | 0.00000 | -2.51 | 101644.40 |
1061 | 2015.11.25 12:33 | close | 527 | 0.01 | 0.70204 | 0.00000 | 0.69547 | -3.72 | 101640.68 |
1062 | 2015.11.25 19:00 | buy | 532 | 0.02 | 0.70175 | 0.00000 | 0.00000 | ||
1063 | 2015.11.26 16:00 | sell | 533 | 0.01 | 0.70200 | 0.00000 | 0.69850 | ||
1064 | 2015.11.27 06:46 | close | 532 | 0.02 | 0.70444 | 0.00000 | 0.00000 | 6.39 | 101647.07 |
1065 | 2015.11.27 06:46 | close | 530 | 0.01 | 0.70444 | 0.00000 | 0.70808 | -0.26 | 101646.81 |
1066 | 2015.11.30 01:16 | sell | 534 | 0.02 | 0.70401 | 0.00000 | 0.00000 | ||
1067 | 2015.11.30 11:00 | buy | 535 | 0.01 | 0.70436 | 0.00000 | 0.70786 | ||
1068 | 2015.11.30 15:59 | close | 534 | 0.02 | 0.70159 | 0.00000 | 0.00000 | 5.88 | 101652.69 |
1069 | 2015.11.30 15:59 | close | 533 | 0.01 | 0.70159 | 0.00000 | 0.69850 | 0.51 | 101653.19 |
1070 | 2015.11.30 15:59 | sell | 536 | 0.01 | 0.70141 | 0.00000 | 0.69791 | ||
1071 | 2015.12.01 01:00 | buy | 537 | 0.02 | 0.70152 | 0.00000 | 0.00000 | ||
1072 | 2015.12.01 14:03 | close | 537 | 0.02 | 0.70422 | 0.00000 | 0.00000 | 6.57 | 101659.76 |
1073 | 2015.12.01 14:03 | close | 535 | 0.01 | 0.70422 | 0.00000 | 0.70786 | -0.19 | 101659.58 |
1074 | 2015.12.01 22:00 | sell | 538 | 0.02 | 0.70494 | 0.00000 | 0.00000 | ||
1075 | 2015.12.02 14:00 | buy | 539 | 0.01 | 0.70570 | 0.00000 | 0.70920 | ||
1076 | 2015.12.02 17:43 | t/p | 539 | 0.01 | 0.70920 | 0.00000 | 0.70920 | 4.26 | 101663.84 |
1077 | 2015.12.03 01:00 | sell | 540 | 0.03 | 0.70984 | 0.00000 | 0.00000 | ||
1078 | 2015.12.03 12:45 | close | 540 | 0.03 | 0.70560 | 0.00000 | 0.00000 | 15.46 | 101679.30 |
1079 | 2015.12.03 12:45 | close | 538 | 0.02 | 0.70560 | 0.00000 | 0.00000 | -1.59 | 101677.71 |
1080 | 2015.12.03 12:45 | close | 536 | 0.01 | 0.70560 | 0.00000 | 0.69791 | -5.08 | 101672.63 |
1081 | 2015.12.03 15:00 | buy | 541 | 0.01 | 0.71886 | 0.00000 | 0.72236 | ||
1082 | 2015.12.03 16:30 | t/p | 541 | 0.01 | 0.72236 | 0.00000 | 0.72236 | 4.25 | 101676.88 |
1083 | 2015.12.03 23:00 | sell | 542 | 0.01 | 0.72170 | 0.00000 | 0.71820 | ||
1084 | 2015.12.04 10:35 | t/p | 542 | 0.01 | 0.71820 | 0.00000 | 0.71820 | 4.25 | 101681.13 |
1085 | 2015.12.06 23:00 | sell | 543 | 0.01 | 0.71970 | 0.00000 | 0.71620 | ||
1086 | 2015.12.07 05:00 | buy | 544 | 0.01 | 0.71953 | 0.00000 | 0.72303 | ||
1087 | 2015.12.08 08:20 | t/p | 544 | 0.01 | 0.72303 | 0.00000 | 0.72303 | 4.24 | 101685.37 |
1088 | 2015.12.08 10:00 | buy | 545 | 0.01 | 0.72323 | 0.00000 | 0.72673 | ||
1089 | 2015.12.08 13:14 | t/p | 545 | 0.01 | 0.72673 | 0.00000 | 0.72673 | 4.25 | 101689.62 |
1090 | 2015.12.08 18:00 | sell | 546 | 0.02 | 0.72550 | 0.00000 | 0.00000 | ||
1091 | 2015.12.09 20:00 | buy | 547 | 0.01 | 0.72720 | 0.00000 | 0.73070 | ||
1092 | 2015.12.10 10:16 | close | 546 | 0.02 | 0.72181 | 0.00000 | 0.00000 | 8.99 | 101698.61 |
1093 | 2015.12.10 10:16 | close | 543 | 0.01 | 0.72181 | 0.00000 | 0.71620 | -2.55 | 101696.06 |
1094 | 2015.12.10 16:00 | buy | 548 | 0.02 | 0.72138 | 0.00000 | 0.00000 | ||
1095 | 2015.12.11 15:00 | sell | 549 | 0.01 | 0.72312 | 0.00000 | 0.71962 | ||
1096 | 2015.12.14 11:32 | close | 548 | 0.02 | 0.72507 | 0.00000 | 0.00000 | 8.90 | 101704.96 |
1097 | 2015.12.14 11:32 | close | 547 | 0.01 | 0.72507 | 0.00000 | 0.73070 | -2.68 | 101702.28 |
1098 | 2015.12.14 21:00 | sell | 550 | 0.02 | 0.72582 | 0.00000 | 0.00000 | ||
1099 | 2015.12.15 08:00 | buy | 551 | 0.01 | 0.72969 | 0.00000 | 0.73319 | ||
1100 | 2015.12.15 14:14 | close | 550 | 0.02 | 0.72315 | 0.00000 | 0.00000 | 6.50 | 101708.77 |
1101 | 2015.12.15 14:14 | close | 549 | 0.01 | 0.72315 | 0.00000 | 0.71962 | -0.02 | 101708.75 |
1102 | 2015.12.15 22:00 | buy | 552 | 0.02 | 0.72664 | 0.00000 | 0.00000 | ||
1103 | 2015.12.16 07:00 | sell | 553 | 0.01 | 0.72738 | 0.00000 | 0.72388 | ||
1104 | 2015.12.16 15:58 | close | 552 | 0.02 | 0.72941 | 0.00000 | 0.00000 | 6.70 | 101715.45 |
1105 | 2015.12.16 15:58 | close | 551 | 0.01 | 0.72941 | 0.00000 | 0.73319 | -0.36 | 101715.09 |
1106 | 2015.12.16 17:00 | buy | 554 | 0.01 | 0.72861 | 0.00000 | 0.73211 | ||
1107 | 2015.12.16 20:10 | sell | 555 | 0.02 | 0.72942 | 0.00000 | 0.00000 | ||
1108 | 2015.12.16 20:26 | close | 555 | 0.02 | 0.72698 | 0.00000 | 0.00000 | 5.94 | 101721.03 |
1109 | 2015.12.16 20:26 | close | 553 | 0.01 | 0.72698 | 0.00000 | 0.72388 | 0.49 | 101721.52 |
1110 | 2015.12.16 20:26 | sell | 556 | 0.01 | 0.72684 | 0.00000 | 0.72334 | ||
1111 | 2015.12.17 08:00 | buy | 557 | 0.02 | 0.72660 | 0.00000 | 0.00000 | ||
1112 | 2015.12.17 15:49 | close | 557 | 0.02 | 0.72902 | 0.00000 | 0.00000 | 5.88 | 101727.40 |
1113 | 2015.12.17 15:49 | close | 554 | 0.01 | 0.72902 | 0.00000 | 0.73211 | 0.44 | 101727.84 |
1114 | 2015.12.18 03:00 | buy | 558 | 0.01 | 0.72698 | 0.00000 | 0.73048 | ||
1115 | 2015.12.21 02:00 | sell | 559 | 0.02 | 0.72884 | 0.00000 | 0.00000 | ||
1116 | 2015.12.21 13:44 | t/p | 558 | 0.01 | 0.73048 | 0.00000 | 0.73048 | 4.24 | 101732.09 |
1117 | 2015.12.21 15:00 | buy | 560 | 0.01 | 0.73083 | 0.00000 | 0.73433 | ||
1118 | 2015.12.21 16:27 | t/p | 560 | 0.01 | 0.73433 | 0.00000 | 0.73433 | 4.25 | 101736.34 |
1119 | 2015.12.21 23:00 | sell | 561 | 0.03 | 0.73290 | 0.00000 | 0.00000 | ||
1120 | 2015.12.22 13:00 | buy | 562 | 0.01 | 0.73573 | 0.00000 | 0.73923 | ||
1121 | 2015.12.22 14:34 | t/p | 562 | 0.01 | 0.73923 | 0.00000 | 0.73923 | 4.26 | 101740.60 |
1122 | 2015.12.22 22:00 | sell | 563 | 0.05 | 0.73879 | 0.00000 | 0.00000 | ||
1123 | 2015.12.23 12:32 | close | 563 | 0.05 | 0.73340 | 0.00000 | 0.00000 | 32.78 | 101773.38 |
1124 | 2015.12.23 12:32 | close | 561 | 0.03 | 0.73340 | 0.00000 | 0.00000 | -1.80 | 101771.57 |
1125 | 2015.12.23 12:32 | close | 559 | 0.02 | 0.73340 | 0.00000 | 0.00000 | -11.08 | 101760.49 |
1126 | 2015.12.23 12:32 | close | 556 | 0.01 | 0.73340 | 0.00000 | 0.72334 | -7.96 | 101752.53 |
1127 | 2015.12.23 20:00 | buy | 564 | 0.01 | 0.73387 | 0.00000 | 0.73737 | ||
1128 | 2015.12.24 13:00 | sell | 565 | 0.01 | 0.73417 | 0.00000 | 0.73067 | ||
1129 | 2015.12.28 12:00 | t/p | 564 | 0.01 | 0.73737 | 0.00000 | 0.73737 | 4.16 | 101756.69 |
1130 | 2015.12.28 13:00 | buy | 566 | 0.01 | 0.73620 | 0.00000 | 0.73970 | ||
1131 | 2015.12.28 14:00 | sell | 567 | 0.02 | 0.73622 | 0.00000 | 0.00000 | ||
1132 | 2015.12.29 11:56 | t/p | 566 | 0.01 | 0.73970 | 0.00000 | 0.73970 | 4.23 | 101760.92 |
1133 | 2015.12.29 17:59 | sell | 568 | 0.03 | 0.73822 | 0.00000 | 0.00000 | ||
1134 | 2015.12.30 05:00 | buy | 569 | 0.01 | 0.73699 | 0.00000 | 0.74049 | ||
1135 | 2015.12.30 15:57 | close | 568 | 0.03 | 0.73569 | 0.00000 | 0.00000 | 9.24 | 101770.16 |
1136 | 2015.12.30 15:57 | close | 567 | 0.02 | 0.73569 | 0.00000 | 0.00000 | 1.30 | 101771.46 |
1137 | 2015.12.30 15:57 | close | 565 | 0.01 | 0.73569 | 0.00000 | 0.73067 | -1.84 | 101769.62 |
1138 | 2015.12.30 17:00 | sell | 570 | 0.01 | 0.73567 | 0.00000 | 0.73217 | ||
1139 | 2016.01.04 08:08 | t/p | 569 | 0.01 | 0.74049 | 0.00000 | 0.74049 | 4.16 | 101773.77 |
1140 | 2016.01.04 12:00 | sell | 571 | 0.02 | 0.73916 | 0.00000 | 0.00000 | ||
1141 | 2016.01.04 13:39 | close | 571 | 0.02 | 0.73624 | 0.00000 | 0.00000 | 7.10 | 101780.87 |
1142 | 2016.01.04 13:39 | close | 570 | 0.01 | 0.73624 | 0.00000 | 0.73217 | -0.68 | 101780.19 |
1143 | 2016.01.05 00:00 | buy | 572 | 0.01 | 0.73585 | 0.00000 | 0.73935 | ||
1144 | 2016.01.05 12:00 | sell | 573 | 0.01 | 0.73327 | 0.00000 | 0.72977 | ||
1145 | 2016.01.05 19:00 | buy | 574 | 0.02 | 0.73217 | 0.00000 | 0.00000 | ||
1146 | 2016.01.06 15:19 | close | 574 | 0.02 | 0.73517 | 0.00000 | 0.00000 | 7.25 | 101787.45 |
1147 | 2016.01.06 15:19 | close | 572 | 0.01 | 0.73517 | 0.00000 | 0.73935 | -0.84 | 101786.61 |
1148 | 2016.01.06 16:00 | buy | 575 | 0.01 | 0.73578 | 0.00000 | 0.73928 | ||
1149 | 2016.01.07 01:00 | sell | 576 | 0.02 | 0.73657 | 0.00000 | 0.00000 | ||
1150 | 2016.01.07 01:43 | sell | 577 | 0.03 | 0.73858 | 0.00000 | 0.00000 | ||
1151 | 2016.01.07 03:06 | t/p | 575 | 0.01 | 0.73928 | 0.00000 | 0.73928 | 4.19 | 101790.80 |
1152 | 2016.01.07 11:00 | buy | 578 | 0.01 | 0.74432 | 0.00000 | 0.74782 | ||
1153 | 2016.01.07 16:00 | sell | 579 | 0.05 | 0.74336 | 0.00000 | 0.00000 | ||
1154 | 2016.01.07 19:58 | t/p | 578 | 0.01 | 0.74782 | 0.00000 | 0.74782 | 4.25 | 101795.05 |
1155 | 2016.01.08 13:00 | buy | 580 | 0.01 | 0.74542 | 0.00000 | 0.74892 | ||
1156 | 2016.01.08 13:30 | buy | 581 | 0.02 | 0.74294 | 0.00000 | 0.00000 | ||
1157 | 2016.01.08 14:07 | close | 581 | 0.02 | 0.74555 | 0.00000 | 0.00000 | 6.34 | 101801.39 |
1158 | 2016.01.08 14:07 | close | 580 | 0.01 | 0.74555 | 0.00000 | 0.74892 | 0.16 | 101801.55 |
1159 | 2016.01.11 02:00 | sell | 582 | 0.08 | 0.75290 | 0.00000 | 0.00000 | ||
1160 | 2016.01.11 14:30 | close | 582 | 0.08 | 0.74468 | 0.00000 | 0.00000 | 79.96 | 101881.51 |
1161 | 2016.01.11 14:30 | close | 579 | 0.05 | 0.74468 | 0.00000 | 0.00000 | -7.99 | 101873.52 |
1162 | 2016.01.11 14:30 | close | 577 | 0.03 | 0.74468 | 0.00000 | 0.00000 | -22.23 | 101851.28 |
1163 | 2016.01.11 14:30 | close | 576 | 0.02 | 0.74468 | 0.00000 | 0.00000 | -19.71 | 101831.57 |
1164 | 2016.01.11 14:30 | close | 573 | 0.01 | 0.74468 | 0.00000 | 0.72977 | -13.86 | 101817.71 |
1165 | 2016.01.11 18:00 | buy | 583 | 0.01 | 0.74742 | 0.00000 | 0.75092 | ||
1166 | 2016.01.12 10:50 | t/p | 583 | 0.01 | 0.75092 | 0.00000 | 0.75092 | 4.24 | 101821.95 |
1167 | 2016.01.12 18:00 | sell | 584 | 0.01 | 0.75127 | 0.00000 | 0.74777 | ||
1168 | 2016.01.13 02:00 | t/p | 584 | 0.01 | 0.74777 | 0.00000 | 0.74777 | 4.25 | 101826.20 |
1169 | 2016.01.13 09:00 | buy | 585 | 0.01 | 0.74875 | 0.00000 | 0.75225 | ||
1170 | 2016.01.13 12:00 | t/p | 585 | 0.01 | 0.75225 | 0.00000 | 0.75225 | 4.26 | 101830.46 |
1171 | 2016.01.14 05:00 | sell | 586 | 0.01 | 0.75630 | 0.00000 | 0.75280 | ||
1172 | 2016.01.14 13:00 | buy | 587 | 0.01 | 0.75638 | 0.00000 | 0.75988 | ||
1173 | 2016.01.14 15:51 | t/p | 586 | 0.01 | 0.75280 | 0.00000 | 0.75280 | 4.26 | 101834.72 |
1174 | 2016.01.15 02:00 | buy | 588 | 0.02 | 0.75438 | 0.00000 | 0.00000 | ||
1175 | 2016.01.15 07:04 | close | 588 | 0.02 | 0.75680 | 0.00000 | 0.00000 | 5.89 | 101840.61 |
1176 | 2016.01.15 07:04 | close | 587 | 0.01 | 0.75680 | 0.00000 | 0.75988 | 0.49 | 101841.10 |
1177 | 2016.01.18 15:00 | buy | 589 | 0.01 | 0.76331 | 0.00000 | 0.76681 | ||
1178 | 2016.01.19 02:00 | sell | 590 | 0.01 | 0.76370 | 0.00000 | 0.76020 | ||
1179 | 2016.01.19 07:07 | t/p | 590 | 0.01 | 0.76020 | 0.00000 | 0.76020 | 4.26 | 101845.36 |
1180 | 2016.01.19 14:35 | t/p | 589 | 0.01 | 0.76681 | 0.00000 | 0.76681 | 4.24 | 101849.60 |
1181 | 2016.01.19 14:35 | buy | 591 | 0.01 | 0.76697 | 0.00000 | 0.77047 | ||
1182 | 2016.01.19 15:06 | t/p | 591 | 0.01 | 0.77047 | 0.00000 | 0.77047 | 4.26 | 101853.86 |
1183 | 2016.01.20 00:00 | sell | 592 | 0.01 | 0.76943 | 0.00000 | 0.76593 | ||
1184 | 2016.01.20 21:00 | buy | 593 | 0.01 | 0.76860 | 0.00000 | 0.77210 | ||
1185 | 2016.01.20 23:58 | t/p | 592 | 0.01 | 0.76593 | 0.00000 | 0.76593 | 4.26 | 101858.12 |
1186 | 2016.01.21 01:00 | sell | 594 | 0.01 | 0.76624 | 0.00000 | 0.76274 | ||
1187 | 2016.01.21 11:46 | t/p | 593 | 0.01 | 0.77210 | 0.00000 | 0.77210 | 4.19 | 101862.32 |
1188 | 2016.01.21 17:01 | t/p | 594 | 0.01 | 0.76274 | 0.00000 | 0.76274 | 4.25 | 101866.57 |
1189 | 2016.01.22 01:00 | buy | 595 | 0.01 | 0.76311 | 0.00000 | 0.76661 | ||
1190 | 2016.01.22 11:00 | sell | 596 | 0.01 | 0.76053 | 0.00000 | 0.75703 | ||
1191 | 2016.01.22 12:00 | buy | 597 | 0.02 | 0.75799 | 0.00000 | 0.00000 | ||
1192 | 2016.01.22 12:09 | t/p | 596 | 0.01 | 0.75703 | 0.00000 | 0.75703 | 4.26 | 101870.83 |
1193 | 2016.01.22 12:28 | buy | 598 | 0.03 | 0.75597 | 0.00000 | 0.00000 | ||
1194 | 2016.01.22 14:00 | sell | 599 | 0.01 | 0.75474 | 0.00000 | 0.75124 | ||
1195 | 2016.01.25 08:13 | close | 598 | 0.03 | 0.75900 | 0.00000 | 0.00000 | 10.99 | 101881.82 |
1196 | 2016.01.25 08:13 | close | 597 | 0.02 | 0.75900 | 0.00000 | 0.00000 | 2.41 | 101884.23 |
1197 | 2016.01.25 08:13 | close | 595 | 0.01 | 0.75900 | 0.00000 | 0.76661 | -5.01 | 101879.22 |
1198 | 2016.01.25 19:00 | sell | 600 | 0.02 | 0.76056 | 0.00000 | 0.00000 | ||
1199 | 2016.01.26 15:26 | close | 600 | 0.02 | 0.75687 | 0.00000 | 0.00000 | 8.98 | 101888.20 |
1200 | 2016.01.26 15:26 | close | 599 | 0.01 | 0.75687 | 0.00000 | 0.75124 | -2.58 | 101885.61 |
1201 | 2016.01.26 23:00 | buy | 601 | 0.01 | 0.75738 | 0.00000 | 0.76088 | ||
1202 | 2016.01.27 10:04 | t/p | 601 | 0.01 | 0.76088 | 0.00000 | 0.76088 | 4.23 | 101889.84 |
1203 | 2016.01.27 20:00 | sell | 602 | 0.01 | 0.76523 | 0.00000 | 0.76173 | ||
1204 | 2016.01.27 21:00 | buy | 603 | 0.01 | 0.76470 | 0.00000 | 0.76820 | ||
1205 | 2016.01.28 09:54 | t/p | 602 | 0.01 | 0.76173 | 0.00000 | 0.76173 | 4.27 | 101894.11 |
1206 | 2016.01.28 18:00 | buy | 604 | 0.02 | 0.76181 | 0.00000 | 0.00000 | ||
1207 | 2016.01.29 05:00 | sell | 605 | 0.01 | 0.76068 | 0.00000 | 0.75718 | ||
1208 | 2016.01.29 06:14 | t/p | 605 | 0.01 | 0.75718 | 0.00000 | 0.75718 | 4.25 | 101898.36 |
1209 | 2016.01.29 12:58 | close | 604 | 0.02 | 0.76452 | 0.00000 | 0.00000 | 6.55 | 101904.91 |
1210 | 2016.01.29 12:58 | close | 603 | 0.01 | 0.76452 | 0.00000 | 0.76820 | -0.30 | 101904.62 |
1211 | 2016.01.29 12:58 | buy | 606 | 0.01 | 0.76467 | 0.00000 | 0.76817 | ||
1212 | 2016.02.01 05:00 | buy | 607 | 0.02 | 0.76078 | 0.00000 | 0.00000 | ||
1213 | 2016.02.01 17:00 | sell | 608 | 0.01 | 0.75781 | 0.00000 | 0.75431 | ||
1214 | 2016.02.01 19:59 | t/p | 608 | 0.01 | 0.75431 | 0.00000 | 0.75431 | 4.25 | 101908.87 |
1215 | 2016.02.02 02:00 | buy | 609 | 0.03 | 0.75553 | 0.00000 | 0.00000 | ||
1216 | 2016.02.02 08:55 | close | 609 | 0.03 | 0.75998 | 0.00000 | 0.00000 | 16.23 | 101925.10 |
1217 | 2016.02.02 08:55 | close | 607 | 0.02 | 0.75998 | 0.00000 | 0.00000 | -1.99 | 101923.11 |
1218 | 2016.02.02 08:55 | close | 606 | 0.01 | 0.75998 | 0.00000 | 0.76817 | -5.74 | 101917.37 |
1219 | 2016.02.02 16:00 | sell | 610 | 0.01 | 0.75844 | 0.00000 | 0.75494 | ||
1220 | 2016.02.03 02:00 | buy | 611 | 0.01 | 0.75862 | 0.00000 | 0.76212 | ||
1221 | 2016.02.03 09:32 | t/p | 610 | 0.01 | 0.75494 | 0.00000 | 0.75494 | 4.26 | 101921.64 |
1222 | 2016.02.04 03:00 | sell | 612 | 0.01 | 0.75989 | 0.00000 | 0.75639 | ||
1223 | 2016.02.04 08:03 | t/p | 611 | 0.01 | 0.76212 | 0.00000 | 0.76212 | 4.19 | 101925.83 |
1224 | 2016.02.04 13:00 | buy | 613 | 0.01 | 0.76605 | 0.00000 | 0.76955 | ||
1225 | 2016.02.04 20:00 | sell | 614 | 0.02 | 0.76799 | 0.00000 | 0.00000 | ||
1226 | 2016.02.05 07:29 | t/p | 613 | 0.01 | 0.76955 | 0.00000 | 0.76955 | 4.23 | 101930.06 |
1227 | 2016.02.08 08:00 | buy | 615 | 0.01 | 0.76666 | 0.00000 | 0.77016 | ||
1228 | 2016.02.08 09:13 | t/p | 615 | 0.01 | 0.77016 | 0.00000 | 0.77016 | 4.25 | 101934.31 |
1229 | 2016.02.08 22:00 | sell | 616 | 0.03 | 0.77545 | 0.00000 | 0.00000 | ||
1230 | 2016.02.09 15:00 | buy | 617 | 0.01 | 0.78199 | 0.00000 | 0.78549 | ||
1231 | 2016.02.09 22:00 | sell | 618 | 0.05 | 0.78021 | 0.00000 | 0.00000 | ||
1232 | 2016.02.10 12:05 | close | 618 | 0.05 | 0.77394 | 0.00000 | 0.00000 | 38.13 | 101972.44 |
1233 | 2016.02.10 12:05 | close | 616 | 0.03 | 0.77394 | 0.00000 | 0.00000 | 5.53 | 101977.97 |
1234 | 2016.02.10 12:05 | close | 614 | 0.02 | 0.77394 | 0.00000 | 0.00000 | -14.45 | 101963.52 |
1235 | 2016.02.10 12:05 | close | 612 | 0.01 | 0.77394 | 0.00000 | 0.75639 | -17.07 | 101946.45 |
1236 | 2016.02.10 18:00 | buy | 619 | 0.02 | 0.77550 | 0.00000 | 0.00000 | ||
1237 | 2016.02.11 08:07 | close | 619 | 0.02 | 0.77941 | 0.00000 | 0.00000 | 9.39 | 101955.84 |
1238 | 2016.02.11 08:07 | close | 617 | 0.01 | 0.77941 | 0.00000 | 0.78549 | -3.21 | 101952.63 |
1239 | 2016.02.11 18:00 | sell | 620 | 0.01 | 0.78368 | 0.00000 | 0.78018 | ||
1240 | 2016.02.12 07:38 | t/p | 620 | 0.01 | 0.78018 | 0.00000 | 0.78018 | 4.25 | 101956.88 |
1241 | 2016.02.12 08:00 | buy | 621 | 0.01 | 0.77897 | 0.00000 | 0.78247 | ||
1242 | 2016.02.12 08:20 | buy | 622 | 0.02 | 0.77697 | 0.00000 | 0.00000 | ||
1243 | 2016.02.12 10:00 | sell | 623 | 0.01 | 0.77668 | 0.00000 | 0.77318 | ||
1244 | 2016.02.12 15:00 | close | 622 | 0.02 | 0.77942 | 0.00000 | 0.00000 | 5.96 | 101962.84 |
1245 | 2016.02.12 15:00 | close | 621 | 0.01 | 0.77942 | 0.00000 | 0.78247 | 0.55 | 101963.39 |
1246 | 2016.02.14 23:43 | t/p | 623 | 0.01 | 0.77318 | 0.00000 | 0.77318 | 4.25 | 101967.64 |
1247 | 2016.02.15 03:00 | sell | 624 | 0.01 | 0.77286 | 0.00000 | 0.76936 | ||
1248 | 2016.02.15 06:00 | buy | 625 | 0.01 | 0.77256 | 0.00000 | 0.77606 | ||
1249 | 2016.02.16 08:31 | buy | 626 | 0.02 | 0.77055 | 0.00000 | 0.00000 | ||
1250 | 2016.02.16 09:55 | close | 626 | 0.02 | 0.77298 | 0.00000 | 0.00000 | 5.91 | 101973.55 |
1251 | 2016.02.16 09:55 | close | 625 | 0.01 | 0.77298 | 0.00000 | 0.77606 | 0.49 | 101974.04 |
1252 | 2016.02.16 14:00 | buy | 627 | 0.01 | 0.77895 | 0.00000 | 0.78245 | ||
1253 | 2016.02.16 23:00 | sell | 628 | 0.02 | 0.77858 | 0.00000 | 0.00000 | ||
1254 | 2016.02.17 06:43 | t/p | 627 | 0.01 | 0.78245 | 0.00000 | 0.78245 | 4.24 | 101978.29 |
1255 | 2016.02.17 09:00 | buy | 629 | 0.01 | 0.78212 | 0.00000 | 0.78562 | ||
1256 | 2016.02.17 09:15 | buy | 630 | 0.02 | 0.78011 | 0.00000 | 0.00000 | ||
1257 | 2016.02.17 09:58 | buy | 631 | 0.03 | 0.77808 | 0.00000 | 0.00000 | ||
1258 | 2016.02.17 14:29 | close | 631 | 0.03 | 0.78059 | 0.00000 | 0.00000 | 9.16 | 101987.45 |
1259 | 2016.02.17 14:29 | close | 630 | 0.02 | 0.78059 | 0.00000 | 0.00000 | 1.17 | 101988.62 |
1260 | 2016.02.17 14:29 | close | 629 | 0.01 | 0.78059 | 0.00000 | 0.78562 | -1.86 | 101986.76 |
1261 | 2016.02.17 21:00 | buy | 632 | 0.01 | 0.77908 | 0.00000 | 0.78258 | ||
1262 | 2016.02.18 11:01 | close | 628 | 0.02 | 0.77469 | 0.00000 | 0.00000 | 9.48 | 101996.24 |
1263 | 2016.02.18 11:01 | close | 624 | 0.01 | 0.77469 | 0.00000 | 0.76936 | -2.22 | 101994.02 |
1264 | 2016.02.18 12:00 | sell | 633 | 0.01 | 0.77225 | 0.00000 | 0.76875 | ||
1265 | 2016.02.18 19:00 | buy | 634 | 0.02 | 0.77539 | 0.00000 | 0.00000 | ||
1266 | 2016.02.19 08:00 | sell | 635 | 0.02 | 0.77677 | 0.00000 | 0.00000 | ||
1267 | 2016.02.19 09:30 | close | 635 | 0.02 | 0.77340 | 0.00000 | 0.00000 | 8.19 | 102002.21 |
1268 | 2016.02.19 09:30 | close | 633 | 0.01 | 0.77340 | 0.00000 | 0.76875 | -1.40 | 102000.81 |
1269 | 2016.02.19 12:10 | close | 634 | 0.02 | 0.77837 | 0.00000 | 0.00000 | 7.21 | 102008.02 |
1270 | 2016.02.19 12:10 | close | 632 | 0.01 | 0.77837 | 0.00000 | 0.78258 | -0.94 | 102007.09 |
1271 | 2016.02.19 14:00 | buy | 636 | 0.01 | 0.77773 | 0.00000 | 0.78123 | ||
1272 | 2016.02.22 07:11 | t/p | 636 | 0.01 | 0.78123 | 0.00000 | 0.78123 | 4.23 | 102011.32 |
1273 | 2016.02.22 16:00 | sell | 637 | 0.01 | 0.78005 | 0.00000 | 0.77655 | ||
1274 | 2016.02.23 02:00 | buy | 638 | 0.01 | 0.78112 | 0.00000 | 0.78462 | ||
1275 | 2016.02.23 17:00 | t/p | 638 | 0.01 | 0.78462 | 0.00000 | 0.78462 | 4.25 | 102015.57 |
1276 | 2016.02.23 18:00 | buy | 639 | 0.01 | 0.78577 | 0.00000 | 0.78927 | ||
1277 | 2016.02.24 02:00 | sell | 640 | 0.02 | 0.78658 | 0.00000 | 0.00000 | ||
1278 | 2016.02.24 10:08 | t/p | 639 | 0.01 | 0.78927 | 0.00000 | 0.78927 | 4.24 | 102019.81 |
1279 | 2016.02.24 18:00 | buy | 641 | 0.01 | 0.79170 | 0.00000 | 0.79520 | ||
1280 | 2016.02.24 21:00 | sell | 642 | 0.03 | 0.79002 | 0.00000 | 0.00000 | ||
1281 | 2016.02.25 18:56 | buy | 643 | 0.02 | 0.78969 | 0.00000 | 0.00000 | ||
1282 | 2016.02.26 05:59 | close | 643 | 0.02 | 0.79211 | 0.00000 | 0.00000 | 5.85 | 102025.66 |
1283 | 2016.02.26 05:59 | close | 641 | 0.01 | 0.79211 | 0.00000 | 0.79520 | 0.42 | 102026.09 |
1284 | 2016.02.26 09:05 | close | 642 | 0.03 | 0.78605 | 0.00000 | 0.00000 | 14.51 | 102040.60 |
1285 | 2016.02.26 09:05 | close | 640 | 0.02 | 0.78605 | 0.00000 | 0.00000 | 1.31 | 102041.91 |
1286 | 2016.02.26 09:05 | close | 637 | 0.01 | 0.78605 | 0.00000 | 0.77655 | -7.27 | 102034.63 |
1287 | 2016.02.26 10:00 | sell | 644 | 0.01 | 0.78533 | 0.00000 | 0.78183 | ||
1288 | 2016.02.26 10:42 | sell | 645 | 0.02 | 0.78734 | 0.00000 | 0.00000 | ||
1289 | 2016.02.29 13:36 | close | 645 | 0.02 | 0.78491 | 0.00000 | 0.00000 | 5.92 | 102040.55 |
1290 | 2016.02.29 13:36 | close | 644 | 0.01 | 0.78491 | 0.00000 | 0.78183 | 0.51 | 102041.06 |
1291 | 2016.02.29 22:00 | buy | 646 | 0.01 | 0.78116 | 0.00000 | 0.78466 | ||
1292 | 2016.03.01 12:00 | sell | 647 | 0.01 | 0.77832 | 0.00000 | 0.77482 | ||
1293 | 2016.03.01 15:00 | buy | 648 | 0.02 | 0.77894 | 0.00000 | 0.00000 | ||
1294 | 2016.03.02 11:04 | buy | 649 | 0.03 | 0.77693 | 0.00000 | 0.00000 | ||
1295 | 2016.03.02 11:58 | buy | 650 | 0.05 | 0.77493 | 0.00000 | 0.00000 | ||
1296 | 2016.03.02 11:58 | t/p | 647 | 0.01 | 0.77482 | 0.00000 | 0.77482 | 4.25 | 102045.31 |
1297 | 2016.03.02 13:00 | sell | 651 | 0.01 | 0.77458 | 0.00000 | 0.77108 | ||
1298 | 2016.03.02 15:21 | t/p | 651 | 0.01 | 0.77108 | 0.00000 | 0.77108 | 4.26 | 102049.57 |
1299 | 2016.03.02 22:00 | buy | 652 | 0.08 | 0.77191 | 0.00000 | 0.00000 | ||
1300 | 2016.03.03 21:00 | sell | 653 | 0.01 | 0.77251 | 0.00000 | 0.76901 | ||
1301 | 2016.03.04 09:53 | close | 652 | 0.08 | 0.77542 | 0.00000 | 0.00000 | 33.54 | 102083.11 |
1302 | 2016.03.04 09:53 | close | 650 | 0.05 | 0.77542 | 0.00000 | 0.00000 | 2.60 | 102085.71 |
1303 | 2016.03.04 09:53 | close | 649 | 0.03 | 0.77542 | 0.00000 | 0.00000 | -5.74 | 102079.97 |
1304 | 2016.03.04 09:53 | close | 648 | 0.02 | 0.77542 | 0.00000 | 0.00000 | -8.75 | 102071.23 |
1305 | 2016.03.04 09:53 | close | 646 | 0.01 | 0.77542 | 0.00000 | 0.78466 | -7.09 | 102064.13 |
1306 | 2016.03.07 03:00 | buy | 654 | 0.01 | 0.77372 | 0.00000 | 0.77722 | ||
1307 | 2016.03.08 14:18 | t/p | 654 | 0.01 | 0.77722 | 0.00000 | 0.77722 | 4.23 | 102068.36 |
1308 | 2016.03.08 19:00 | sell | 655 | 0.02 | 0.77451 | 0.00000 | 0.00000 | ||
1309 | 2016.03.09 07:00 | buy | 656 | 0.01 | 0.77403 | 0.00000 | 0.77753 | ||
1310 | 2016.03.09 09:01 | close | 655 | 0.02 | 0.77209 | 0.00000 | 0.00000 | 5.90 | 102074.26 |
1311 | 2016.03.09 09:01 | close | 653 | 0.01 | 0.77209 | 0.00000 | 0.76901 | 0.52 | 102074.78 |
1312 | 2016.03.09 10:00 | sell | 657 | 0.01 | 0.77090 | 0.00000 | 0.76740 | ||
1313 | 2016.03.10 02:00 | sell | 658 | 0.02 | 0.77352 | 0.00000 | 0.00000 | ||
1314 | 2016.03.10 11:20 | close | 658 | 0.02 | 0.77090 | 0.00000 | 0.00000 | 6.37 | 102081.15 |
1315 | 2016.03.10 11:20 | close | 657 | 0.01 | 0.77090 | 0.00000 | 0.76740 | 0.01 | 102081.16 |
1316 | 2016.03.10 14:12 | t/p | 656 | 0.01 | 0.77753 | 0.00000 | 0.77753 | 4.20 | 102085.36 |
1317 | 2016.03.10 16:00 | buy | 659 | 0.01 | 0.77926 | 0.00000 | 0.78276 | ||
1318 | 2016.03.10 17:36 | t/p | 659 | 0.01 | 0.78276 | 0.00000 | 0.78276 | 4.26 | 102089.62 |
1319 | 2016.03.11 01:00 | sell | 660 | 0.01 | 0.78372 | 0.00000 | 0.78022 | ||
1320 | 2016.03.11 08:23 | t/p | 660 | 0.01 | 0.78022 | 0.00000 | 0.78022 | 4.26 | 102093.88 |
1321 | 2016.03.14 11:00 | sell | 661 | 0.01 | 0.77412 | 0.00000 | 0.77062 | ||
1322 | 2016.03.14 15:00 | buy | 662 | 0.01 | 0.77494 | 0.00000 | 0.77844 | ||
1323 | 2016.03.15 02:56 | t/p | 662 | 0.01 | 0.77844 | 0.00000 | 0.77844 | 4.24 | 102098.12 |
1324 | 2016.03.15 08:00 | sell | 663 | 0.02 | 0.77973 | 0.00000 | 0.00000 | ||
1325 | 2016.03.15 10:00 | buy | 664 | 0.01 | 0.78248 | 0.00000 | 0.78598 | ||
1326 | 2016.03.15 17:00 | sell | 665 | 0.03 | 0.78453 | 0.00000 | 0.00000 | ||
1327 | 2016.03.15 17:53 | t/p | 664 | 0.01 | 0.78598 | 0.00000 | 0.78598 | 4.25 | 102102.37 |
1328 | 2016.03.16 14:00 | buy | 666 | 0.01 | 0.78669 | 0.00000 | 0.79019 | ||
1329 | 2016.03.17 02:01 | sell | 667 | 0.05 | 0.78654 | 0.00000 | 0.00000 | ||
1330 | 2016.03.17 09:52 | t/p | 666 | 0.01 | 0.79019 | 0.00000 | 0.79019 | 4.20 | 102106.57 |
1331 | 2016.03.17 13:05 | close | 667 | 0.05 | 0.78273 | 0.00000 | 0.00000 | 23.17 | 102129.74 |
1332 | 2016.03.17 13:05 | close | 665 | 0.03 | 0.78273 | 0.00000 | 0.00000 | 6.59 | 102136.33 |
1333 | 2016.03.17 13:05 | close | 663 | 0.02 | 0.78273 | 0.00000 | 0.00000 | -7.27 | 102129.07 |
1334 | 2016.03.17 13:05 | close | 661 | 0.01 | 0.78273 | 0.00000 | 0.77062 | -10.46 | 102118.61 |
1335 | 2016.03.17 14:00 | sell | 668 | 0.01 | 0.78255 | 0.00000 | 0.77905 | ||
1336 | 2016.03.17 23:00 | buy | 669 | 0.01 | 0.78178 | 0.00000 | 0.78528 | ||
1337 | 2016.03.18 11:49 | t/p | 668 | 0.01 | 0.77905 | 0.00000 | 0.77905 | 4.26 | 102122.87 |
1338 | 2016.03.18 12:00 | sell | 670 | 0.01 | 0.77934 | 0.00000 | 0.77584 | ||
1339 | 2016.03.21 15:00 | sell | 671 | 0.02 | 0.78325 | 0.00000 | 0.00000 | ||
1340 | 2016.03.22 08:57 | t/p | 669 | 0.01 | 0.78528 | 0.00000 | 0.78528 | 4.19 | 102127.06 |
1341 | 2016.03.22 08:57 | sell | 672 | 0.03 | 0.78528 | 0.00000 | 0.00000 | ||
1342 | 2016.03.22 09:00 | buy | 673 | 0.01 | 0.78576 | 0.00000 | 0.78926 | ||
1343 | 2016.03.22 09:45 | buy | 674 | 0.02 | 0.78376 | 0.00000 | 0.00000 | ||
1344 | 2016.03.22 10:50 | close | 674 | 0.02 | 0.78618 | 0.00000 | 0.00000 | 5.88 | 102132.94 |
1345 | 2016.03.22 10:50 | close | 673 | 0.01 | 0.78618 | 0.00000 | 0.78926 | 0.52 | 102133.46 |
1346 | 2016.03.22 20:00 | sell | 675 | 0.05 | 0.78941 | 0.00000 | 0.00000 | ||
1347 | 2016.03.23 15:00 | buy | 676 | 0.01 | 0.79147 | 0.00000 | 0.79497 | ||
1348 | 2016.03.23 22:00 | sell | 677 | 0.08 | 0.79191 | 0.00000 | 0.00000 | ||
1349 | 2016.03.24 21:00 | buy | 678 | 0.02 | 0.78937 | 0.00000 | 0.00000 | ||
1350 | 2016.03.28 07:48 | close | 677 | 0.08 | 0.78792 | 0.00000 | 0.00000 | 38.92 | 102172.39 |
1351 | 2016.03.28 07:48 | close | 675 | 0.05 | 0.78792 | 0.00000 | 0.00000 | 9.13 | 102181.51 |
1352 | 2016.03.28 07:48 | close | 672 | 0.03 | 0.78792 | 0.00000 | 0.00000 | -9.58 | 102171.93 |
1353 | 2016.03.28 07:48 | close | 671 | 0.02 | 0.78792 | 0.00000 | 0.00000 | -11.32 | 102160.60 |
1354 | 2016.03.28 07:48 | close | 670 | 0.01 | 0.78792 | 0.00000 | 0.77584 | -10.41 | 102150.19 |
1355 | 2016.03.28 08:00 | sell | 679 | 0.01 | 0.78782 | 0.00000 | 0.78432 | ||
1356 | 2016.03.28 19:00 | buy | 680 | 0.03 | 0.78616 | 0.00000 | 0.00000 | ||
1357 | 2016.03.29 09:03 | t/p | 679 | 0.01 | 0.78432 | 0.00000 | 0.78432 | 4.26 | 102154.46 |
1358 | 2016.03.29 11:00 | sell | 681 | 0.01 | 0.78558 | 0.00000 | 0.78208 | ||
1359 | 2016.03.31 02:00 | sell | 682 | 0.02 | 0.78876 | 0.00000 | 0.00000 | ||
1360 | 2016.03.31 02:58 | close | 680 | 0.03 | 0.78928 | 0.00000 | 0.00000 | 11.10 | 102165.55 |
1361 | 2016.03.31 02:58 | close | 678 | 0.02 | 0.78928 | 0.00000 | 0.00000 | -0.48 | 102165.07 |
1362 | 2016.03.31 02:58 | close | 676 | 0.01 | 0.78928 | 0.00000 | 0.79497 | -2.86 | 102162.21 |
1363 | 2016.03.31 15:00 | buy | 683 | 0.01 | 0.79277 | 0.00000 | 0.79627 | ||
1364 | 2016.03.31 15:29 | buy | 684 | 0.02 | 0.79073 | 0.00000 | 0.00000 | ||
1365 | 2016.03.31 18:00 | sell | 685 | 0.03 | 0.79198 | 0.00000 | 0.00000 | ||
1366 | 2016.04.01 02:06 | close | 684 | 0.02 | 0.79318 | 0.00000 | 0.00000 | 5.92 | 102168.13 |
1367 | 2016.04.01 02:06 | close | 683 | 0.01 | 0.79318 | 0.00000 | 0.79627 | 0.48 | 102168.61 |
1368 | 2016.04.01 06:00 | buy | 686 | 0.01 | 0.79349 | 0.00000 | 0.79699 | ||
1369 | 2016.04.01 08:00 | sell | 687 | 0.05 | 0.79416 | 0.00000 | 0.00000 | ||
1370 | 2016.04.01 08:48 | sell | 688 | 0.08 | 0.79622 | 0.00000 | 0.00000 | ||
1371 | 2016.04.01 10:04 | t/p | 686 | 0.01 | 0.79699 | 0.00000 | 0.79699 | 4.25 | 102172.86 |
1372 | 2016.04.01 10:04 | buy | 689 | 0.01 | 0.79716 | 0.00000 | 0.80066 | ||
1373 | 2016.04.01 13:00 | t/p | 689 | 0.01 | 0.80066 | 0.00000 | 0.80066 | 4.25 | 102177.11 |
1374 | 2016.04.04 18:00 | buy | 690 | 0.01 | 0.79813 | 0.00000 | 0.80163 | ||
1375 | 2016.04.05 10:00 | sell | 691 | 0.12 | 0.79900 | 0.00000 | 0.00000 | ||
1376 | 2016.04.05 12:11 | t/p | 690 | 0.01 | 0.80163 | 0.00000 | 0.80163 | 4.23 | 102181.34 |
1377 | 2016.04.05 13:00 | buy | 692 | 0.01 | 0.80171 | 0.00000 | 0.80521 | ||
1378 | 2016.04.05 15:53 | t/p | 692 | 0.01 | 0.80521 | 0.00000 | 0.80521 | 4.25 | 102185.59 |
1379 | 2016.04.05 22:00 | sell | 693 | 0.18 | 0.80385 | 0.00000 | 0.00000 | ||
1380 | 2016.04.06 11:00 | buy | 694 | 0.01 | 0.80659 | 0.00000 | 0.81009 | ||
1381 | 2016.04.06 13:23 | t/p | 694 | 0.01 | 0.81009 | 0.00000 | 0.81009 | 4.26 | 102189.85 |
1382 | 2016.04.06 19:00 | sell | 695 | 0.27 | 0.80752 | 0.00000 | 0.00000 | ||
1383 | 2016.04.07 08:00 | buy | 696 | 0.01 | 0.80994 | 0.00000 | 0.81344 | ||
1384 | 2016.04.07 08:26 | buy | 697 | 0.02 | 0.80793 | 0.00000 | 0.00000 | ||
1385 | 2016.04.07 09:34 | close | 697 | 0.02 | 0.81036 | 0.00000 | 0.00000 | 5.91 | 102195.76 |
1386 | 2016.04.07 09:34 | close | 696 | 0.01 | 0.81036 | 0.00000 | 0.81344 | 0.51 | 102196.27 |
1387 | 2016.04.07 20:00 | buy | 698 | 0.01 | 0.80923 | 0.00000 | 0.81273 | ||
1388 | 2016.04.08 12:00 | buy | 699 | 0.02 | 0.80716 | 0.00000 | 0.00000 | ||
1389 | 2016.04.11 07:59 | buy | 700 | 0.03 | 0.80514 | 0.00000 | 0.00000 | ||
1390 | 2016.04.11 08:14 | close | 695 | 0.27 | 0.80137 | 0.00000 | 0.00000 | 202.25 | 102398.53 |
1391 | 2016.04.11 08:14 | close | 693 | 0.18 | 0.80137 | 0.00000 | 0.00000 | 54.55 | 102453.08 |
1392 | 2016.04.11 08:14 | close | 691 | 0.12 | 0.80137 | 0.00000 | 0.00000 | -34.40 | 102418.68 |
1393 | 2016.04.11 08:14 | close | 688 | 0.08 | 0.80137 | 0.00000 | 0.00000 | -49.94 | 102368.75 |
1394 | 2016.04.11 08:14 | close | 687 | 0.05 | 0.80137 | 0.00000 | 0.00000 | -43.74 | 102325.01 |
1395 | 2016.04.11 08:14 | close | 685 | 0.03 | 0.80137 | 0.00000 | 0.00000 | -34.18 | 102290.83 |
1396 | 2016.04.11 08:14 | close | 682 | 0.02 | 0.80137 | 0.00000 | 0.00000 | -30.62 | 102260.20 |
1397 | 2016.04.11 08:14 | close | 681 | 0.01 | 0.80137 | 0.00000 | 0.78208 | -19.17 | 102241.04 |
1398 | 2016.04.11 09:00 | sell | 701 | 0.01 | 0.80247 | 0.00000 | 0.79897 | ||
1399 | 2016.04.11 17:00 | buy | 702 | 0.05 | 0.80152 | 0.00000 | 0.00000 | ||
1400 | 2016.04.12 09:13 | t/p | 701 | 0.01 | 0.79897 | 0.00000 | 0.79897 | 4.26 | 102245.30 |
1401 | 2016.04.12 11:00 | sell | 703 | 0.01 | 0.79689 | 0.00000 | 0.79339 | ||
1402 | 2016.04.12 16:18 | buy | 704 | 0.08 | 0.79952 | 0.00000 | 0.00000 | ||
1403 | 2016.04.13 06:00 | buy | 705 | 0.12 | 0.79752 | 0.00000 | 0.00000 | ||
1404 | 2016.04.13 10:58 | t/p | 703 | 0.01 | 0.79339 | 0.00000 | 0.79339 | 4.25 | 102249.55 |
1405 | 2016.04.13 12:00 | sell | 706 | 0.01 | 0.79396 | 0.00000 | 0.79046 | ||
1406 | 2016.04.13 19:00 | buy | 707 | 0.18 | 0.79400 | 0.00000 | 0.00000 | ||
1407 | 2016.04.14 11:00 | sell | 708 | 0.02 | 0.79636 | 0.00000 | 0.00000 | ||
1408 | 2016.04.18 07:00 | close | 707 | 0.18 | 0.79858 | 0.00000 | 0.00000 | 98.53 | 102348.08 |
1409 | 2016.04.18 07:00 | close | 705 | 0.12 | 0.79858 | 0.00000 | 0.00000 | 14.34 | 102362.42 |
1410 | 2016.04.18 07:00 | close | 704 | 0.08 | 0.79858 | 0.00000 | 0.00000 | -10.05 | 102352.37 |
1411 | 2016.04.18 07:00 | close | 702 | 0.05 | 0.79858 | 0.00000 | 0.00000 | -18.53 | 102333.84 |
1412 | 2016.04.18 07:00 | close | 700 | 0.03 | 0.79858 | 0.00000 | 0.00000 | -24.33 | 102309.52 |
1413 | 2016.04.18 07:00 | close | 699 | 0.02 | 0.79858 | 0.00000 | 0.00000 | -21.17 | 102288.34 |
1414 | 2016.04.18 07:00 | close | 698 | 0.01 | 0.79858 | 0.00000 | 0.81273 | -13.12 | 102275.22 |
1415 | 2016.04.18 14:57 | close | 708 | 0.02 | 0.79378 | 0.00000 | 0.00000 | 6.28 | 102281.51 |
1416 | 2016.04.18 14:57 | close | 706 | 0.01 | 0.79378 | 0.00000 | 0.79046 | 0.23 | 102281.74 |
1417 | 2016.04.19 00:00 | buy | 709 | 0.01 | 0.79172 | 0.00000 | 0.79522 | ||
1418 | 2016.04.19 13:00 | sell | 710 | 0.01 | 0.78950 | 0.00000 | 0.78600 | ||
1419 | 2016.04.19 14:00 | buy | 711 | 0.02 | 0.78948 | 0.00000 | 0.00000 | ||
1420 | 2016.04.21 12:38 | t/p | 710 | 0.01 | 0.78600 | 0.00000 | 0.78600 | 4.27 | 102286.01 |
1421 | 2016.04.21 14:42 | buy | 712 | 0.03 | 0.78747 | 0.00000 | 0.00000 | ||
1422 | 2016.04.22 02:00 | sell | 713 | 0.01 | 0.78764 | 0.00000 | 0.78414 | ||
1423 | 2016.04.22 10:55 | t/p | 713 | 0.01 | 0.78414 | 0.00000 | 0.78414 | 4.25 | 102290.26 |
1424 | 2016.04.24 21:00 | buy | 714 | 0.05 | 0.77534 | 0.00000 | 0.00000 | ||
1425 | 2016.04.24 22:00 | sell | 715 | 0.01 | 0.77616 | 0.00000 | 0.77266 | ||
1426 | 2016.04.28 01:00 | sell | 716 | 0.02 | 0.77831 | 0.00000 | 0.00000 | ||
1427 | 2016.04.28 15:34 | close | 716 | 0.02 | 0.77581 | 0.00000 | 0.00000 | 6.08 | 102296.34 |
1428 | 2016.04.28 15:34 | close | 715 | 0.01 | 0.77581 | 0.00000 | 0.77266 | 0.45 | 102296.78 |
1429 | 2016.04.29 14:22 | close | 714 | 0.05 | 0.78361 | 0.00000 | 0.00000 | 49.62 | 102346.40 |
1430 | 2016.04.29 14:22 | close | 712 | 0.03 | 0.78361 | 0.00000 | 0.00000 | -14.53 | 102331.87 |
1431 | 2016.04.29 14:22 | close | 711 | 0.02 | 0.78361 | 0.00000 | 0.00000 | -14.72 | 102317.15 |
1432 | 2016.04.29 14:22 | close | 709 | 0.01 | 0.78361 | 0.00000 | 0.79522 | -10.09 | 102307.06 |
1433 | 2016.05.01 21:00 | sell | 717 | 0.01 | 0.78536 | 0.00000 | 0.78186 | ||
1434 | 2016.05.02 18:00 | buy | 718 | 0.01 | 0.78511 | 0.00000 | 0.78861 | ||
1435 | 2016.05.03 09:05 | t/p | 718 | 0.01 | 0.78861 | 0.00000 | 0.78861 | 4.23 | 102311.29 |
1436 | 2016.05.03 10:00 | buy | 719 | 0.01 | 0.78903 | 0.00000 | 0.79253 | ||
1437 | 2016.05.03 19:00 | sell | 720 | 0.02 | 0.79131 | 0.00000 | 0.00000 | ||
1438 | 2016.05.04 08:48 | t/p | 719 | 0.01 | 0.79253 | 0.00000 | 0.79253 | 4.24 | 102315.53 |
1439 | 2016.05.04 10:00 | buy | 721 | 0.01 | 0.79312 | 0.00000 | 0.79662 | ||
1440 | 2016.05.04 18:36 | sell | 722 | 0.03 | 0.79332 | 0.00000 | 0.00000 | ||
1441 | 2016.05.05 08:19 | close | 722 | 0.03 | 0.79012 | 0.00000 | 0.00000 | 11.70 | 102327.24 |
1442 | 2016.05.05 08:19 | close | 720 | 0.02 | 0.79012 | 0.00000 | 0.00000 | 2.92 | 102330.16 |
1443 | 2016.05.05 08:19 | close | 717 | 0.01 | 0.79012 | 0.00000 | 0.78186 | -5.77 | 102324.38 |
1444 | 2016.05.05 09:00 | buy | 723 | 0.02 | 0.78872 | 0.00000 | 0.00000 | ||
1445 | 2016.05.05 10:00 | sell | 724 | 0.01 | 0.78936 | 0.00000 | 0.78586 | ||
1446 | 2016.05.09 06:59 | close | 723 | 0.02 | 0.79195 | 0.00000 | 0.00000 | 7.78 | 102332.17 |
1447 | 2016.05.09 06:59 | close | 721 | 0.01 | 0.79195 | 0.00000 | 0.79662 | -1.51 | 102330.65 |
1448 | 2016.05.09 08:00 | buy | 725 | 0.01 | 0.79204 | 0.00000 | 0.79554 | ||
1449 | 2016.05.09 08:29 | buy | 726 | 0.02 | 0.79003 | 0.00000 | 0.00000 | ||
1450 | 2016.05.10 18:00 | buy | 727 | 0.03 | 0.78795 | 0.00000 | 0.00000 | ||
1451 | 2016.05.11 09:07 | close | 727 | 0.03 | 0.79050 | 0.00000 | 0.00000 | 9.24 | 102339.89 |
1452 | 2016.05.11 09:07 | close | 726 | 0.02 | 0.79050 | 0.00000 | 0.00000 | 1.06 | 102340.96 |
1453 | 2016.05.11 09:07 | close | 725 | 0.01 | 0.79050 | 0.00000 | 0.79554 | -1.91 | 102339.05 |
1454 | 2016.05.12 13:24 | t/p | 724 | 0.01 | 0.78586 | 0.00000 | 0.78586 | 4.28 | 102343.33 |
1455 | 2016.05.12 19:00 | buy | 728 | 0.01 | 0.78721 | 0.00000 | 0.79071 | ||
1456 | 2016.05.13 10:00 | sell | 729 | 0.01 | 0.78720 | 0.00000 | 0.78370 | ||
1457 | 2016.05.16 23:34 | t/p | 729 | 0.01 | 0.78370 | 0.00000 | 0.78370 | 4.25 | 102347.58 |
1458 | 2016.05.17 08:00 | buy | 730 | 0.02 | 0.78114 | 0.00000 | 0.00000 | ||
1459 | 2016.05.17 13:45 | close | 730 | 0.02 | 0.78505 | 0.00000 | 0.00000 | 9.50 | 102357.08 |
1460 | 2016.05.17 13:45 | close | 728 | 0.01 | 0.78505 | 0.00000 | 0.79071 | -2.68 | 102354.40 |
1461 | 2016.05.17 22:00 | sell | 731 | 0.01 | 0.78216 | 0.00000 | 0.77866 | ||
1462 | 2016.05.18 10:55 | t/p | 731 | 0.01 | 0.77866 | 0.00000 | 0.77866 | 4.25 | 102358.66 |
1463 | 2016.05.18 22:00 | buy | 732 | 0.01 | 0.76852 | 0.00000 | 0.77202 | ||
1464 | 2016.05.19 12:00 | sell | 733 | 0.01 | 0.76593 | 0.00000 | 0.76243 | ||
1465 | 2016.05.20 13:39 | t/p | 732 | 0.01 | 0.77202 | 0.00000 | 0.77202 | 4.18 | 102362.84 |
1466 | 2016.05.23 16:00 | buy | 734 | 0.01 | 0.77502 | 0.00000 | 0.77852 | ||
1467 | 2016.05.23 22:00 | sell | 735 | 0.02 | 0.77458 | 0.00000 | 0.00000 | ||
1468 | 2016.05.24 07:48 | close | 735 | 0.02 | 0.76994 | 0.00000 | 0.00000 | 11.29 | 102374.13 |
1469 | 2016.05.24 07:48 | close | 733 | 0.01 | 0.76994 | 0.00000 | 0.76243 | -4.86 | 102369.26 |
1470 | 2016.05.24 19:00 | buy | 736 | 0.02 | 0.76184 | 0.00000 | 0.00000 | ||
1471 | 2016.05.25 12:00 | sell | 737 | 0.01 | 0.75882 | 0.00000 | 0.75532 | ||
1472 | 2016.05.25 18:00 | buy | 738 | 0.03 | 0.75921 | 0.00000 | 0.00000 | ||
1473 | 2016.05.26 13:00 | sell | 739 | 0.02 | 0.76173 | 0.00000 | 0.00000 | ||
1474 | 2016.05.27 06:44 | close | 738 | 0.03 | 0.76388 | 0.00000 | 0.00000 | 16.81 | 102386.08 |
1475 | 2016.05.27 06:44 | close | 736 | 0.02 | 0.76388 | 0.00000 | 0.00000 | 4.77 | 102390.85 |
1476 | 2016.05.27 06:44 | close | 734 | 0.01 | 0.76388 | 0.00000 | 0.77852 | -13.66 | 102377.19 |
1477 | 2016.05.29 23:00 | buy | 740 | 0.01 | 0.76027 | 0.00000 | 0.76377 | ||
1478 | 2016.05.31 01:16 | close | 739 | 0.02 | 0.75899 | 0.00000 | 0.00000 | 6.69 | 102383.87 |
1479 | 2016.05.31 01:16 | close | 737 | 0.01 | 0.75899 | 0.00000 | 0.75532 | -0.19 | 102383.68 |
1480 | 2016.05.31 02:00 | sell | 741 | 0.01 | 0.75835 | 0.00000 | 0.75485 | ||
1481 | 2016.05.31 08:10 | t/p | 740 | 0.01 | 0.76377 | 0.00000 | 0.76377 | 4.21 | 102387.89 |
1482 | 2016.05.31 08:10 | buy | 742 | 0.01 | 0.76393 | 0.00000 | 0.76743 | ||
1483 | 2016.05.31 08:41 | buy | 743 | 0.02 | 0.76193 | 0.00000 | 0.00000 | ||
1484 | 2016.05.31 14:34 | close | 743 | 0.02 | 0.76435 | 0.00000 | 0.00000 | 5.89 | 102393.78 |
1485 | 2016.05.31 14:34 | close | 742 | 0.01 | 0.76435 | 0.00000 | 0.76743 | 0.51 | 102394.29 |
1486 | 2016.05.31 23:00 | sell | 744 | 0.02 | 0.76798 | 0.00000 | 0.00000 | ||
1487 | 2016.06.01 11:00 | buy | 745 | 0.01 | 0.77255 | 0.00000 | 0.77605 | ||
1488 | 2016.06.01 18:32 | t/p | 745 | 0.01 | 0.77605 | 0.00000 | 0.77605 | 4.25 | 102398.54 |
1489 | 2016.06.01 19:00 | sell | 746 | 0.03 | 0.77626 | 0.00000 | 0.00000 | ||
1490 | 2016.06.02 21:00 | buy | 747 | 0.01 | 0.77322 | 0.00000 | 0.77672 | ||
1491 | 2016.06.03 12:40 | t/p | 747 | 0.01 | 0.77672 | 0.00000 | 0.77672 | 4.24 | 102402.78 |
1492 | 2016.06.03 14:00 | buy | 748 | 0.01 | 0.77820 | 0.00000 | 0.78170 | ||
1493 | 2016.06.03 18:40 | t/p | 748 | 0.01 | 0.78170 | 0.00000 | 0.78170 | 4.26 | 102407.04 |
1494 | 2016.06.06 02:00 | sell | 749 | 0.05 | 0.78872 | 0.00000 | 0.00000 | ||
1495 | 2016.06.07 02:00 | buy | 750 | 0.01 | 0.78539 | 0.00000 | 0.78889 | ||
1496 | 2016.06.07 04:10 | close | 749 | 0.05 | 0.77772 | 0.00000 | 0.00000 | 66.91 | 102473.95 |
1497 | 2016.06.07 04:10 | close | 746 | 0.03 | 0.77772 | 0.00000 | 0.00000 | -5.28 | 102468.67 |
1498 | 2016.06.07 04:10 | close | 744 | 0.02 | 0.77772 | 0.00000 | 0.00000 | -23.65 | 102445.01 |
1499 | 2016.06.07 04:10 | close | 741 | 0.01 | 0.77772 | 0.00000 | 0.75485 | -23.54 | 102421.47 |
1500 | 2016.06.07 05:00 | sell | 751 | 0.01 | 0.78182 | 0.00000 | 0.77832 | ||
1501 | 2016.06.07 11:20 | t/p | 751 | 0.01 | 0.77832 | 0.00000 | 0.77832 | 4.25 | 102425.72 |
1502 | 2016.06.07 15:00 | buy | 752 | 0.02 | 0.78012 | 0.00000 | 0.00000 | ||
1503 | 2016.06.08 07:00 | sell | 753 | 0.01 | 0.78160 | 0.00000 | 0.77810 | ||
1504 | 2016.06.08 07:48 | close | 752 | 0.02 | 0.78366 | 0.00000 | 0.00000 | 8.57 | 102434.29 |
1505 | 2016.06.08 07:48 | close | 750 | 0.01 | 0.78366 | 0.00000 | 0.78889 | -2.12 | 102432.17 |
1506 | 2016.06.08 07:48 | sell | 754 | 0.02 | 0.78377 | 0.00000 | 0.00000 | ||
1507 | 2016.06.08 08:30 | close | 754 | 0.02 | 0.78117 | 0.00000 | 0.00000 | 6.32 | 102438.49 |
1508 | 2016.06.08 08:30 | close | 753 | 0.01 | 0.78117 | 0.00000 | 0.77810 | 0.53 | 102439.02 |
1509 | 2016.06.08 09:00 | buy | 755 | 0.01 | 0.78254 | 0.00000 | 0.78604 | ||
1510 | 2016.06.08 12:00 | sell | 756 | 0.01 | 0.77991 | 0.00000 | 0.77641 | ||
1511 | 2016.06.08 12:59 | sell | 757 | 0.02 | 0.78191 | 0.00000 | 0.00000 | ||
1512 | 2016.06.09 01:00 | sell | 758 | 0.03 | 0.78557 | 0.00000 | 0.00000 | ||
1513 | 2016.06.09 01:24 | t/p | 755 | 0.01 | 0.78604 | 0.00000 | 0.78604 | 4.19 | 102443.22 |
1514 | 2016.06.09 12:55 | close | 758 | 0.03 | 0.78225 | 0.00000 | 0.00000 | 12.12 | 102455.34 |
1515 | 2016.06.09 12:55 | close | 757 | 0.02 | 0.78225 | 0.00000 | 0.00000 | -0.80 | 102454.53 |
1516 | 2016.06.09 12:55 | close | 756 | 0.01 | 0.78225 | 0.00000 | 0.77641 | -2.84 | 102451.69 |
1517 | 2016.06.09 20:00 | buy | 759 | 0.01 | 0.78166 | 0.00000 | 0.78516 | ||
1518 | 2016.06.10 07:21 | t/p | 759 | 0.01 | 0.78516 | 0.00000 | 0.78516 | 4.24 | 102455.93 |
1519 | 2016.06.12 22:00 | sell | 760 | 0.01 | 0.78948 | 0.00000 | 0.78598 | ||
1520 | 2016.06.14 00:00 | buy | 761 | 0.01 | 0.79476 | 0.00000 | 0.79826 | ||
1521 | 2016.06.14 09:00 | sell | 762 | 0.02 | 0.79469 | 0.00000 | 0.00000 | ||
1522 | 2016.06.14 10:22 | close | 762 | 0.02 | 0.79119 | 0.00000 | 0.00000 | 8.51 | 102464.44 |
1523 | 2016.06.14 10:22 | close | 760 | 0.01 | 0.79119 | 0.00000 | 0.78598 | -2.07 | 102462.37 |
1524 | 2016.06.15 04:00 | sell | 763 | 0.01 | 0.79248 | 0.00000 | 0.78898 | ||
1525 | 2016.06.15 14:00 | buy | 764 | 0.02 | 0.79186 | 0.00000 | 0.00000 | ||
1526 | 2016.06.15 17:59 | close | 764 | 0.02 | 0.79460 | 0.00000 | 0.00000 | 6.67 | 102469.04 |
1527 | 2016.06.15 17:59 | close | 761 | 0.01 | 0.79460 | 0.00000 | 0.79826 | -0.22 | 102468.82 |
1528 | 2016.06.16 07:00 | buy | 765 | 0.01 | 0.79822 | 0.00000 | 0.80172 | ||
1529 | 2016.06.16 07:17 | buy | 766 | 0.02 | 0.79619 | 0.00000 | 0.00000 | ||
1530 | 2016.06.16 07:56 | buy | 767 | 0.03 | 0.79418 | 0.00000 | 0.00000 | ||
1531 | 2016.06.16 08:00 | close | 767 | 0.03 | 0.79673 | 0.00000 | 0.00000 | 9.30 | 102478.12 |
1532 | 2016.06.16 08:00 | close | 766 | 0.02 | 0.79673 | 0.00000 | 0.00000 | 1.31 | 102479.43 |
1533 | 2016.06.16 08:00 | close | 765 | 0.01 | 0.79673 | 0.00000 | 0.80172 | -1.81 | 102477.62 |
1534 | 2016.06.16 18:05 | t/p | 763 | 0.01 | 0.78898 | 0.00000 | 0.78898 | 4.27 | 102481.89 |
1535 | 2016.06.16 22:00 | buy | 768 | 0.01 | 0.79021 | 0.00000 | 0.79371 | ||
1536 | 2016.06.20 06:00 | buy | 769 | 0.02 | 0.78000 | 0.00000 | 0.00000 | ||
1537 | 2016.06.20 06:28 | buy | 770 | 0.03 | 0.77799 | 0.00000 | 0.00000 | ||
1538 | 2016.06.21 10:00 | sell | 771 | 0.01 | 0.76827 | 0.00000 | 0.76477 | ||
1539 | 2016.06.21 17:00 | buy | 772 | 0.05 | 0.76805 | 0.00000 | 0.00000 | ||
1540 | 2016.06.22 21:29 | t/p | 771 | 0.01 | 0.76477 | 0.00000 | 0.76477 | 4.26 | 102486.15 |
1541 | 2016.06.22 21:29 | sell | 773 | 0.01 | 0.76460 | 0.00000 | 0.76110 | ||
1542 | 2016.06.23 14:00 | sell | 774 | 0.02 | 0.76857 | 0.00000 | 0.00000 | ||
1543 | 2016.06.23 14:31 | sell | 775 | 0.03 | 0.77057 | 0.00000 | 0.00000 | ||
1544 | 2016.06.23 14:42 | close | 775 | 0.03 | 0.76775 | 0.00000 | 0.00000 | 10.29 | 102496.44 |
1545 | 2016.06.23 14:42 | close | 774 | 0.02 | 0.76775 | 0.00000 | 0.00000 | 2.00 | 102498.44 |
1546 | 2016.06.23 14:42 | close | 773 | 0.01 | 0.76775 | 0.00000 | 0.76110 | -3.82 | 102494.62 |
1547 | 2016.06.23 14:42 | sell | 776 | 0.01 | 0.76758 | 0.00000 | 0.76408 | ||
1548 | 2016.06.23 19:46 | t/p | 776 | 0.01 | 0.76408 | 0.00000 | 0.76408 | 4.26 | 102498.88 |
1549 | 2016.06.23 19:46 | sell | 777 | 0.01 | 0.76391 | 0.00000 | 0.76041 | ||
1550 | 2016.06.23 21:22 | t/p | 777 | 0.01 | 0.76041 | 0.00000 | 0.76041 | 4.25 | 102503.13 |
1551 | 2016.06.23 23:17 | close | 772 | 0.05 | 0.77591 | 0.00000 | 0.00000 | 47.42 | 102550.55 |
1552 | 2016.06.23 23:17 | close | 770 | 0.03 | 0.77591 | 0.00000 | 0.00000 | -7.87 | 102542.68 |
1553 | 2016.06.23 23:17 | close | 769 | 0.02 | 0.77591 | 0.00000 | 0.00000 | -10.14 | 102532.54 |
1554 | 2016.06.23 23:17 | close | 768 | 0.01 | 0.77591 | 0.00000 | 0.79371 | -17.52 | 102515.01 |
1555 | 2016.06.24 01:00 | buy | 778 | 0.01 | 0.77687 | 0.00000 | 0.78037 | ||
1556 | 2016.06.24 01:02 | t/p | 778 | 0.01 | 0.78037 | 0.00000 | 0.78037 | 4.25 | 102519.26 |
1557 | 2016.06.24 01:02 | buy | 779 | 0.01 | 0.78060 | 0.00000 | 0.78410 | ||
1558 | 2016.06.24 01:04 | t/p | 779 | 0.01 | 0.78410 | 0.00000 | 0.78410 | 4.26 | 102523.52 |
1559 | 2016.06.24 01:04 | buy | 780 | 0.01 | 0.78451 | 0.00000 | 0.78801 | ||
1560 | 2016.06.24 01:07 | t/p | 780 | 0.01 | 0.78801 | 0.00000 | 0.78801 | 4.26 | 102527.78 |
1561 | 2016.06.24 01:07 | buy | 781 | 0.01 | 0.78829 | 0.00000 | 0.79179 | ||
1562 | 2016.06.24 01:08 | t/p | 781 | 0.01 | 0.79179 | 0.00000 | 0.79179 | 4.25 | 102532.03 |
1563 | 2016.06.24 01:08 | buy | 782 | 0.01 | 0.79230 | 0.00000 | 0.79580 | ||
1564 | 2016.06.24 01:08 | t/p | 782 | 0.01 | 0.79580 | 0.00000 | 0.79580 | 4.26 | 102536.29 |
1565 | 2016.06.24 01:08 | buy | 783 | 0.01 | 0.79579 | 0.00000 | 0.79929 | ||
1566 | 2016.06.24 01:08 | buy | 784 | 0.02 | 0.79376 | 0.00000 | 0.00000 | ||
1567 | 2016.06.24 01:09 | buy | 785 | 0.03 | 0.79150 | 0.00000 | 0.00000 | ||
1568 | 2016.06.24 01:09 | buy | 786 | 0.05 | 0.78947 | 0.00000 | 0.00000 | ||
1569 | 2016.06.24 01:09 | buy | 787 | 0.08 | 0.78747 | 0.00000 | 0.00000 | ||
1570 | 2016.06.24 01:09 | buy | 788 | 0.12 | 0.78512 | 0.00000 | 0.00000 | ||
1571 | 2016.06.24 01:10 | close | 788 | 0.12 | 0.78856 | 0.00000 | 0.00000 | 50.20 | 102586.49 |
1572 | 2016.06.24 01:10 | close | 787 | 0.08 | 0.78856 | 0.00000 | 0.00000 | 10.61 | 102597.10 |
1573 | 2016.06.24 01:10 | close | 786 | 0.05 | 0.78856 | 0.00000 | 0.00000 | -5.54 | 102591.56 |
1574 | 2016.06.24 01:10 | close | 785 | 0.03 | 0.78856 | 0.00000 | 0.00000 | -10.73 | 102580.83 |
1575 | 2016.06.24 01:10 | close | 784 | 0.02 | 0.78856 | 0.00000 | 0.00000 | -12.65 | 102568.18 |
1576 | 2016.06.24 01:10 | close | 783 | 0.01 | 0.78856 | 0.00000 | 0.79929 | -8.80 | 102559.38 |
1577 | 2016.06.24 01:10 | buy | 789 | 0.01 | 0.78882 | 0.00000 | 0.79232 | ||
1578 | 2016.06.24 01:12 | buy | 790 | 0.02 | 0.78667 | 0.00000 | 0.00000 | ||
1579 | 2016.06.24 01:13 | close | 790 | 0.02 | 0.78923 | 0.00000 | 0.00000 | 6.23 | 102565.61 |
1580 | 2016.06.24 01:13 | close | 789 | 0.01 | 0.78923 | 0.00000 | 0.79232 | 0.50 | 102566.11 |
1581 | 2016.06.24 01:13 | buy | 791 | 0.01 | 0.78944 | 0.00000 | 0.79294 | ||
1582 | 2016.06.24 01:14 | t/p | 791 | 0.01 | 0.79294 | 0.00000 | 0.79294 | 4.26 | 102570.37 |
1583 | 2016.06.24 01:14 | buy | 792 | 0.01 | 0.79302 | 0.00000 | 0.79652 | ||
1584 | 2016.06.24 01:14 | buy | 793 | 0.02 | 0.79098 | 0.00000 | 0.00000 | ||
1585 | 2016.06.24 01:17 | close | 793 | 0.02 | 0.79359 | 0.00000 | 0.00000 | 6.34 | 102576.71 |
1586 | 2016.06.24 01:17 | close | 792 | 0.01 | 0.79359 | 0.00000 | 0.79652 | 0.69 | 102577.40 |
1587 | 2016.06.24 01:17 | buy | 794 | 0.01 | 0.79393 | 0.00000 | 0.79743 | ||
1588 | 2016.06.24 01:19 | buy | 795 | 0.02 | 0.79172 | 0.00000 | 0.00000 | ||
1589 | 2016.06.24 01:20 | buy | 796 | 0.03 | 0.78970 | 0.00000 | 0.00000 | ||
1590 | 2016.06.24 01:21 | buy | 797 | 0.05 | 0.78748 | 0.00000 | 0.00000 | ||
1591 | 2016.06.24 01:21 | buy | 798 | 0.08 | 0.78547 | 0.00000 | 0.00000 | ||
1592 | 2016.06.24 01:22 | close | 798 | 0.08 | 0.78857 | 0.00000 | 0.00000 | 30.16 | 102607.56 |
1593 | 2016.06.24 01:22 | close | 797 | 0.05 | 0.78857 | 0.00000 | 0.00000 | 6.62 | 102614.18 |
1594 | 2016.06.24 01:22 | close | 796 | 0.03 | 0.78857 | 0.00000 | 0.00000 | -4.12 | 102610.06 |
1595 | 2016.06.24 01:22 | close | 795 | 0.02 | 0.78857 | 0.00000 | 0.00000 | -7.67 | 102602.39 |
1596 | 2016.06.24 01:22 | close | 794 | 0.01 | 0.78857 | 0.00000 | 0.79743 | -6.52 | 102595.87 |
1597 | 2016.06.24 01:22 | buy | 799 | 0.01 | 0.78872 | 0.00000 | 0.79222 | ||
1598 | 2016.06.24 01:23 | buy | 800 | 0.02 | 0.78670 | 0.00000 | 0.00000 | ||
1599 | 2016.06.24 01:23 | buy | 801 | 0.03 | 0.78452 | 0.00000 | 0.00000 | ||
1600 | 2016.06.24 01:23 | buy | 802 | 0.05 | 0.78245 | 0.00000 | 0.00000 | ||
1601 | 2016.06.24 01:23 | buy | 803 | 0.08 | 0.78020 | 0.00000 | 0.00000 | ||
1602 | 2016.06.24 01:24 | close | 803 | 0.08 | 0.78396 | 0.00000 | 0.00000 | 36.58 | 102632.45 |
1603 | 2016.06.24 01:24 | close | 802 | 0.05 | 0.78396 | 0.00000 | 0.00000 | 9.18 | 102641.63 |
1604 | 2016.06.24 01:24 | close | 801 | 0.03 | 0.78396 | 0.00000 | 0.00000 | -2.04 | 102639.59 |
1605 | 2016.06.24 01:24 | close | 800 | 0.02 | 0.78396 | 0.00000 | 0.00000 | -6.66 | 102632.93 |
1606 | 2016.06.24 01:24 | close | 799 | 0.01 | 0.78396 | 0.00000 | 0.79222 | -5.79 | 102627.14 |
1607 | 2016.06.24 01:24 | buy | 804 | 0.01 | 0.78422 | 0.00000 | 0.78772 | ||
1608 | 2016.06.24 01:26 | buy | 805 | 0.02 | 0.78210 | 0.00000 | 0.00000 | ||
1609 | 2016.06.24 01:27 | close | 805 | 0.02 | 0.78463 | 0.00000 | 0.00000 | 6.15 | 102633.29 |
1610 | 2016.06.24 01:27 | close | 804 | 0.01 | 0.78463 | 0.00000 | 0.78772 | 0.49 | 102633.78 |
1611 | 2016.06.24 01:27 | buy | 806 | 0.01 | 0.78441 | 0.00000 | 0.78791 | ||
1612 | 2016.06.24 01:28 | buy | 807 | 0.02 | 0.78240 | 0.00000 | 0.00000 | ||
1613 | 2016.06.24 01:30 | buy | 808 | 0.03 | 0.78018 | 0.00000 | 0.00000 | ||
1614 | 2016.06.24 01:31 | buy | 809 | 0.05 | 0.77808 | 0.00000 | 0.00000 | ||
1615 | 2016.06.24 01:32 | buy | 810 | 0.08 | 0.77607 | 0.00000 | 0.00000 | ||
1616 | 2016.06.24 01:33 | close | 810 | 0.08 | 0.77905 | 0.00000 | 0.00000 | 29.00 | 102662.78 |
1617 | 2016.06.24 01:33 | close | 809 | 0.05 | 0.77905 | 0.00000 | 0.00000 | 5.90 | 102668.68 |
1618 | 2016.06.24 01:33 | close | 808 | 0.03 | 0.77905 | 0.00000 | 0.00000 | -4.12 | 102664.56 |
1619 | 2016.06.24 01:33 | close | 807 | 0.02 | 0.77905 | 0.00000 | 0.00000 | -8.15 | 102656.41 |
1620 | 2016.06.24 01:33 | close | 806 | 0.01 | 0.77905 | 0.00000 | 0.78791 | -6.52 | 102649.89 |
1621 | 2016.06.24 01:33 | buy | 811 | 0.01 | 0.77919 | 0.00000 | 0.78269 | ||
1622 | 2016.06.24 01:36 | buy | 812 | 0.02 | 0.77713 | 0.00000 | 0.00000 | ||
1623 | 2016.06.24 01:36 | close | 812 | 0.02 | 0.77960 | 0.00000 | 0.00000 | 6.00 | 102655.89 |
1624 | 2016.06.24 01:36 | close | 811 | 0.01 | 0.77960 | 0.00000 | 0.78269 | 0.50 | 102656.39 |
1625 | 2016.06.24 01:36 | buy | 813 | 0.01 | 0.77995 | 0.00000 | 0.78345 | ||
1626 | 2016.06.24 01:37 | buy | 814 | 0.02 | 0.77772 | 0.00000 | 0.00000 | ||
1627 | 2016.06.24 01:51 | close | 814 | 0.02 | 0.78037 | 0.00000 | 0.00000 | 6.45 | 102662.84 |
1628 | 2016.06.24 01:51 | close | 813 | 0.01 | 0.78037 | 0.00000 | 0.78345 | 0.51 | 102663.35 |
1629 | 2016.06.24 01:51 | buy | 815 | 0.01 | 0.78065 | 0.00000 | 0.78415 | ||
1630 | 2016.06.24 02:09 | t/p | 815 | 0.01 | 0.78415 | 0.00000 | 0.78415 | 4.26 | 102667.61 |
1631 | 2016.06.24 10:00 | sell | 816 | 0.01 | 0.79888 | 0.00000 | 0.79538 | ||
1632 | 2016.06.24 10:10 | sell | 817 | 0.02 | 0.80088 | 0.00000 | 0.00000 | ||
1633 | 2016.06.24 10:13 | sell | 818 | 0.03 | 0.80288 | 0.00000 | 0.00000 | ||
1634 | 2016.06.24 10:14 | sell | 819 | 0.05 | 0.80505 | 0.00000 | 0.00000 | ||
1635 | 2016.06.24 10:30 | sell | 820 | 0.08 | 0.80707 | 0.00000 | 0.00000 | ||
1636 | 2016.06.24 10:32 | sell | 821 | 0.12 | 0.80907 | 0.00000 | 0.00000 | ||
1637 | 2016.06.24 10:43 | close | 821 | 0.12 | 0.80583 | 0.00000 | 0.00000 | 47.30 | 102714.91 |
1638 | 2016.06.24 10:43 | close | 820 | 0.08 | 0.80583 | 0.00000 | 0.00000 | 12.07 | 102726.98 |
1639 | 2016.06.24 10:43 | close | 819 | 0.05 | 0.80583 | 0.00000 | 0.00000 | -4.75 | 102722.23 |
1640 | 2016.06.24 10:43 | close | 818 | 0.03 | 0.80583 | 0.00000 | 0.00000 | -10.76 | 102711.47 |
1641 | 2016.06.24 10:43 | close | 817 | 0.02 | 0.80583 | 0.00000 | 0.00000 | -12.05 | 102699.42 |
1642 | 2016.06.24 10:43 | close | 816 | 0.01 | 0.80583 | 0.00000 | 0.79538 | -8.45 | 102690.97 |
1643 | 2016.06.24 10:43 | sell | 822 | 0.01 | 0.80564 | 0.00000 | 0.80214 | ||
1644 | 2016.06.24 10:46 | sell | 823 | 0.02 | 0.80764 | 0.00000 | 0.00000 | ||
1645 | 2016.06.24 10:49 | sell | 824 | 0.03 | 0.80964 | 0.00000 | 0.00000 | ||
1646 | 2016.06.24 10:52 | close | 824 | 0.03 | 0.80715 | 0.00000 | 0.00000 | 9.08 | 102700.05 |
1647 | 2016.06.24 10:52 | close | 823 | 0.02 | 0.80715 | 0.00000 | 0.00000 | 1.19 | 102701.24 |
1648 | 2016.06.24 10:52 | close | 822 | 0.01 | 0.80715 | 0.00000 | 0.80214 | -1.84 | 102699.40 |
1649 | 2016.06.24 10:52 | sell | 825 | 0.01 | 0.80697 | 0.00000 | 0.80347 | ||
1650 | 2016.06.24 13:31 | t/p | 825 | 0.01 | 0.80347 | 0.00000 | 0.80347 | 4.26 | 102703.66 |
1651 | 2016.06.27 13:00 | buy | 826 | 0.01 | 0.83260 | 0.00000 | 0.83610 | ||
1652 | 2016.06.27 14:57 | t/p | 826 | 0.01 | 0.83610 | 0.00000 | 0.83610 | 4.25 | 102707.91 |
1653 | 2016.06.27 15:00 | sell | 827 | 0.01 | 0.83439 | 0.00000 | 0.83089 | ||
1654 | 2016.06.28 01:50 | t/p | 827 | 0.01 | 0.83089 | 0.00000 | 0.83089 | 4.26 | 102712.18 |
1655 | 2016.06.28 11:00 | buy | 828 | 0.01 | 0.83143 | 0.00000 | 0.83493 | ||
1656 | 2016.06.28 14:00 | sell | 829 | 0.01 | 0.82654 | 0.00000 | 0.82304 | ||
1657 | 2016.06.28 14:27 | sell | 830 | 0.02 | 0.82854 | 0.00000 | 0.00000 | ||
1658 | 2016.06.28 14:41 | sell | 831 | 0.03 | 0.83056 | 0.00000 | 0.00000 | ||
1659 | 2016.06.28 17:00 | buy | 832 | 0.02 | 0.82927 | 0.00000 | 0.00000 | ||
1660 | 2016.06.28 17:10 | close | 831 | 0.03 | 0.82805 | 0.00000 | 0.00000 | 9.16 | 102721.34 |
1661 | 2016.06.28 17:10 | close | 830 | 0.02 | 0.82805 | 0.00000 | 0.00000 | 1.19 | 102722.53 |
1662 | 2016.06.28 17:10 | close | 829 | 0.01 | 0.82805 | 0.00000 | 0.82304 | -1.83 | 102720.70 |
1663 | 2016.06.29 00:53 | close | 832 | 0.02 | 0.83174 | 0.00000 | 0.00000 | 5.97 | 102726.67 |
1664 | 2016.06.29 00:53 | close | 828 | 0.01 | 0.83174 | 0.00000 | 0.83493 | 0.35 | 102727.02 |
1665 | 2016.06.29 09:00 | sell | 833 | 0.01 | 0.82602 | 0.00000 | 0.82252 | ||
1666 | 2016.06.29 12:59 | t/p | 833 | 0.01 | 0.82252 | 0.00000 | 0.82252 | 4.25 | 102731.27 |
1667 | 2016.06.29 19:00 | buy | 834 | 0.01 | 0.82726 | 0.00000 | 0.83076 | ||
1668 | 2016.06.30 07:00 | sell | 835 | 0.01 | 0.82642 | 0.00000 | 0.82292 | ||
1669 | 2016.06.30 15:00 | t/p | 834 | 0.01 | 0.83076 | 0.00000 | 0.83076 | 4.19 | 102735.46 |
1670 | 2016.06.30 17:00 | buy | 836 | 0.01 | 0.83467 | 0.00000 | 0.83817 | ||
1671 | 2016.07.01 00:00 | sell | 837 | 0.02 | 0.83278 | 0.00000 | 0.00000 | ||
1672 | 2016.07.01 12:11 | t/p | 836 | 0.01 | 0.83817 | 0.00000 | 0.83817 | 4.23 | 102739.70 |
1673 | 2016.07.04 12:00 | buy | 838 | 0.01 | 0.83919 | 0.00000 | 0.84269 | ||
1674 | 2016.07.04 17:00 | sell | 839 | 0.03 | 0.83853 | 0.00000 | 0.00000 | ||
1675 | 2016.07.05 06:44 | t/p | 838 | 0.01 | 0.84269 | 0.00000 | 0.84269 | 4.23 | 102743.93 |
1676 | 2016.07.05 07:00 | sell | 840 | 0.05 | 0.84393 | 0.00000 | 0.00000 | ||
1677 | 2016.07.05 07:12 | sell | 841 | 0.08 | 0.84593 | 0.00000 | 0.00000 | ||
1678 | 2016.07.05 07:43 | sell | 842 | 0.12 | 0.84793 | 0.00000 | 0.00000 | ||
1679 | 2016.07.05 08:00 | buy | 843 | 0.01 | 0.84786 | 0.00000 | 0.85136 | ||
1680 | 2016.07.05 12:49 | t/p | 843 | 0.01 | 0.85136 | 0.00000 | 0.85136 | 4.25 | 102748.18 |
1681 | 2016.07.05 17:03 | sell | 844 | 0.18 | 0.84994 | 0.00000 | 0.00000 | ||
1682 | 2016.07.06 04:00 | buy | 845 | 0.01 | 0.85731 | 0.00000 | 0.86081 | ||
1683 | 2016.07.06 08:00 | sell | 846 | 0.27 | 0.85353 | 0.00000 | 0.00000 | ||
1684 | 2016.07.06 22:40 | t/p | 845 | 0.01 | 0.86081 | 0.00000 | 0.86081 | 4.26 | 102752.44 |
1685 | 2016.07.07 01:00 | sell | 847 | 0.41 | 0.85741 | 0.00000 | 0.00000 | ||
1686 | 2016.07.07 10:15 | close | 847 | 0.41 | 0.85148 | 0.00000 | 0.00000 | 295.69 | 103048.13 |
1687 | 2016.07.07 10:15 | close | 846 | 0.27 | 0.85148 | 0.00000 | 0.00000 | 67.52 | 103115.64 |
1688 | 2016.07.07 10:15 | close | 844 | 0.18 | 0.85148 | 0.00000 | 0.00000 | -33.53 | 103082.11 |
1689 | 2016.07.07 10:15 | close | 842 | 0.12 | 0.85148 | 0.00000 | 0.00000 | -51.69 | 103030.43 |
1690 | 2016.07.07 10:15 | close | 841 | 0.08 | 0.85148 | 0.00000 | 0.00000 | -53.92 | 102976.51 |
1691 | 2016.07.07 10:15 | close | 840 | 0.05 | 0.85148 | 0.00000 | 0.00000 | -45.86 | 102930.65 |
1692 | 2016.07.07 10:15 | close | 839 | 0.03 | 0.85148 | 0.00000 | 0.00000 | -47.20 | 102883.45 |
1693 | 2016.07.07 10:15 | close | 837 | 0.02 | 0.85148 | 0.00000 | 0.00000 | -45.46 | 102837.99 |
1694 | 2016.07.07 10:15 | close | 835 | 0.01 | 0.85148 | 0.00000 | 0.82292 | -30.45 | 102807.54 |
1695 | 2016.07.07 15:00 | buy | 848 | 0.01 | 0.85627 | 0.00000 | 0.85977 | ||
1696 | 2016.07.08 02:00 | sell | 849 | 0.01 | 0.85475 | 0.00000 | 0.85125 | ||
1697 | 2016.07.08 12:59 | t/p | 849 | 0.01 | 0.85125 | 0.00000 | 0.85125 | 4.26 | 102811.80 |
1698 | 2016.07.11 06:00 | sell | 850 | 0.01 | 0.85255 | 0.00000 | 0.84905 | ||
1699 | 2016.07.11 15:16 | t/p | 850 | 0.01 | 0.84905 | 0.00000 | 0.84905 | 4.25 | 102816.05 |
1700 | 2016.07.11 23:00 | buy | 851 | 0.02 | 0.85133 | 0.00000 | 0.00000 | ||
1701 | 2016.07.12 03:00 | sell | 852 | 0.01 | 0.84744 | 0.00000 | 0.84394 | ||
1702 | 2016.07.12 09:13 | t/p | 852 | 0.01 | 0.84394 | 0.00000 | 0.84394 | 4.26 | 102820.31 |
1703 | 2016.07.12 14:00 | buy | 853 | 0.03 | 0.84258 | 0.00000 | 0.00000 | ||
1704 | 2016.07.12 14:56 | buy | 854 | 0.05 | 0.84056 | 0.00000 | 0.00000 | ||
1705 | 2016.07.12 17:00 | sell | 855 | 0.01 | 0.83515 | 0.00000 | 0.83165 | ||
1706 | 2016.07.12 22:00 | buy | 856 | 0.08 | 0.83503 | 0.00000 | 0.00000 | ||
1707 | 2016.07.13 01:16 | t/p | 855 | 0.01 | 0.83165 | 0.00000 | 0.83165 | 4.26 | 102824.57 |
1708 | 2016.07.13 14:50 | close | 856 | 0.08 | 0.84123 | 0.00000 | 0.00000 | 60.16 | 102884.73 |
1709 | 2016.07.13 14:50 | close | 854 | 0.05 | 0.84123 | 0.00000 | 0.00000 | 3.99 | 102888.71 |
1710 | 2016.07.13 14:50 | close | 853 | 0.03 | 0.84123 | 0.00000 | 0.00000 | -4.98 | 102883.74 |
1711 | 2016.07.13 14:50 | close | 851 | 0.02 | 0.84123 | 0.00000 | 0.00000 | -24.64 | 102859.10 |
1712 | 2016.07.13 14:50 | close | 848 | 0.01 | 0.84123 | 0.00000 | 0.85977 | -18.37 | 102840.73 |
1713 | 2016.07.14 00:00 | sell | 857 | 0.01 | 0.84563 | 0.00000 | 0.84213 | ||
1714 | 2016.07.14 03:02 | t/p | 857 | 0.01 | 0.84213 | 0.00000 | 0.84213 | 4.25 | 102844.98 |
1715 | 2016.07.14 18:00 | buy | 858 | 0.01 | 0.83566 | 0.00000 | 0.83916 | ||
1716 | 2016.07.15 04:00 | sell | 859 | 0.01 | 0.82679 | 0.00000 | 0.82329 | ||
1717 | 2016.07.15 04:49 | sell | 860 | 0.02 | 0.82880 | 0.00000 | 0.00000 | ||
1718 | 2016.07.15 07:00 | buy | 861 | 0.02 | 0.83072 | 0.00000 | 0.00000 | ||
1719 | 2016.07.15 09:46 | close | 861 | 0.02 | 0.83412 | 0.00000 | 0.00000 | 8.27 | 102853.25 |
1720 | 2016.07.15 09:46 | close | 858 | 0.01 | 0.83412 | 0.00000 | 0.83916 | -1.90 | 102851.36 |
1721 | 2016.07.17 22:00 | sell | 862 | 0.03 | 0.83636 | 0.00000 | 0.00000 | ||
1722 | 2016.07.18 15:00 | buy | 863 | 0.01 | 0.83312 | 0.00000 | 0.83662 | ||
1723 | 2016.07.19 01:37 | t/p | 863 | 0.01 | 0.83662 | 0.00000 | 0.83662 | 4.23 | 102855.59 |
1724 | 2016.07.19 14:00 | sell | 864 | 0.05 | 0.83998 | 0.00000 | 0.00000 | ||
1725 | 2016.07.20 09:43 | close | 864 | 0.05 | 0.83489 | 0.00000 | 0.00000 | 30.96 | 102886.55 |
1726 | 2016.07.20 09:43 | close | 862 | 0.03 | 0.83489 | 0.00000 | 0.00000 | 5.39 | 102891.94 |
1727 | 2016.07.20 09:43 | close | 860 | 0.02 | 0.83489 | 0.00000 | 0.00000 | -14.79 | 102877.15 |
1728 | 2016.07.20 09:43 | close | 859 | 0.01 | 0.83489 | 0.00000 | 0.82329 | -9.84 | 102867.31 |
1729 | 2016.07.20 18:00 | buy | 865 | 0.01 | 0.83582 | 0.00000 | 0.83932 | ||
1730 | 2016.07.21 16:00 | sell | 866 | 0.01 | 0.83344 | 0.00000 | 0.82994 | ||
1731 | 2016.07.22 04:00 | buy | 867 | 0.02 | 0.83382 | 0.00000 | 0.00000 | ||
1732 | 2016.07.22 08:30 | close | 867 | 0.02 | 0.83624 | 0.00000 | 0.00000 | 5.89 | 102873.20 |
1733 | 2016.07.22 08:30 | close | 865 | 0.01 | 0.83624 | 0.00000 | 0.83932 | 0.43 | 102873.63 |
1734 | 2016.07.22 09:00 | sell | 868 | 0.02 | 0.83668 | 0.00000 | 0.00000 | ||
1735 | 2016.07.22 09:22 | sell | 869 | 0.03 | 0.83872 | 0.00000 | 0.00000 | ||
1736 | 2016.07.22 10:00 | buy | 870 | 0.01 | 0.84022 | 0.00000 | 0.84372 | ||
1737 | 2016.07.24 21:00 | close | 869 | 0.03 | 0.83485 | 0.00000 | 0.00000 | 14.12 | 102887.75 |
1738 | 2016.07.24 21:00 | close | 868 | 0.02 | 0.83485 | 0.00000 | 0.00000 | 4.45 | 102892.20 |
1739 | 2016.07.24 21:00 | close | 866 | 0.01 | 0.83485 | 0.00000 | 0.82994 | -1.72 | 102890.48 |
1740 | 2016.07.25 05:00 | buy | 871 | 0.02 | 0.83600 | 0.00000 | 0.00000 | ||
1741 | 2016.07.25 21:00 | sell | 872 | 0.01 | 0.83660 | 0.00000 | 0.83310 | ||
1742 | 2016.07.25 23:00 | close | 871 | 0.02 | 0.83916 | 0.00000 | 0.00000 | 7.68 | 102898.16 |
1743 | 2016.07.25 23:00 | close | 870 | 0.01 | 0.83916 | 0.00000 | 0.84372 | -1.31 | 102896.85 |
1744 | 2016.07.26 00:00 | buy | 873 | 0.01 | 0.83866 | 0.00000 | 0.84216 | ||
1745 | 2016.07.26 05:00 | sell | 874 | 0.02 | 0.83876 | 0.00000 | 0.00000 | ||
1746 | 2016.07.26 06:52 | t/p | 873 | 0.01 | 0.84216 | 0.00000 | 0.84216 | 4.26 | 102901.11 |
1747 | 2016.07.26 07:00 | buy | 875 | 0.01 | 0.84166 | 0.00000 | 0.84516 | ||
1748 | 2016.07.26 13:42 | close | 874 | 0.02 | 0.83627 | 0.00000 | 0.00000 | 6.06 | 102907.17 |
1749 | 2016.07.26 13:42 | close | 872 | 0.01 | 0.83627 | 0.00000 | 0.83310 | 0.40 | 102907.58 |
1750 | 2016.07.26 22:00 | buy | 876 | 0.02 | 0.83619 | 0.00000 | 0.00000 | ||
1751 | 2016.07.27 09:13 | close | 876 | 0.02 | 0.83976 | 0.00000 | 0.00000 | 8.64 | 102916.22 |
1752 | 2016.07.27 09:13 | close | 875 | 0.01 | 0.83976 | 0.00000 | 0.84516 | -2.33 | 102913.89 |
1753 | 2016.07.27 14:00 | sell | 877 | 0.01 | 0.83774 | 0.00000 | 0.83424 | ||
1754 | 2016.07.28 02:00 | buy | 878 | 0.01 | 0.83693 | 0.00000 | 0.84043 | ||
1755 | 2016.07.28 06:07 | t/p | 878 | 0.01 | 0.84043 | 0.00000 | 0.84043 | 4.26 | 102918.15 |
1756 | 2016.07.28 17:00 | sell | 879 | 0.02 | 0.84264 | 0.00000 | 0.00000 | ||
1757 | 2016.07.29 02:35 | close | 879 | 0.02 | 0.83924 | 0.00000 | 0.00000 | 8.28 | 102926.42 |
1758 | 2016.07.29 02:35 | close | 877 | 0.01 | 0.83924 | 0.00000 | 0.83424 | -1.81 | 102924.61 |
1759 | 2016.07.29 08:00 | buy | 880 | 0.01 | 0.84163 | 0.00000 | 0.84513 | ||
1760 | 2016.07.29 13:46 | t/p | 880 | 0.01 | 0.84513 | 0.00000 | 0.84513 | 4.26 | 102928.87 |
1761 | 2016.08.01 10:00 | buy | 881 | 0.01 | 0.84837 | 0.00000 | 0.85187 | ||
1762 | 2016.08.01 17:00 | sell | 882 | 0.01 | 0.84592 | 0.00000 | 0.84242 | ||
1763 | 2016.08.02 12:17 | t/p | 882 | 0.01 | 0.84242 | 0.00000 | 0.84242 | 4.26 | 102933.14 |
1764 | 2016.08.02 23:00 | buy | 883 | 0.02 | 0.84106 | 0.00000 | 0.00000 | ||
1765 | 2016.08.03 11:00 | sell | 884 | 0.01 | 0.83909 | 0.00000 | 0.83559 | ||
1766 | 2016.08.03 21:00 | buy | 885 | 0.03 | 0.83673 | 0.00000 | 0.00000 | ||
1767 | 2016.08.04 02:41 | t/p | 884 | 0.01 | 0.83559 | 0.00000 | 0.83559 | 4.26 | 102937.40 |
1768 | 2016.08.04 11:00 | close | 885 | 0.03 | 0.84132 | 0.00000 | 0.00000 | 16.58 | 102953.98 |
1769 | 2016.08.04 11:00 | close | 883 | 0.02 | 0.84132 | 0.00000 | 0.00000 | 0.48 | 102954.45 |
1770 | 2016.08.04 11:00 | close | 881 | 0.01 | 0.84132 | 0.00000 | 0.85187 | -8.66 | 102945.79 |
1771 | 2016.08.04 21:00 | sell | 886 | 0.01 | 0.84883 | 0.00000 | 0.84533 | ||
1772 | 2016.08.08 00:00 | buy | 887 | 0.01 | 0.84808 | 0.00000 | 0.85158 | ||
1773 | 2016.08.09 00:40 | t/p | 887 | 0.01 | 0.85158 | 0.00000 | 0.85158 | 4.24 | 102950.03 |
1774 | 2016.08.09 01:00 | buy | 888 | 0.01 | 0.85282 | 0.00000 | 0.85632 | ||
1775 | 2016.08.09 09:00 | sell | 889 | 0.02 | 0.85261 | 0.00000 | 0.00000 | ||
1776 | 2016.08.09 13:48 | t/p | 888 | 0.01 | 0.85632 | 0.00000 | 0.85632 | 4.25 | 102954.28 |
1777 | 2016.08.10 08:00 | buy | 890 | 0.01 | 0.85527 | 0.00000 | 0.85877 | ||
1778 | 2016.08.10 15:14 | t/p | 890 | 0.01 | 0.85877 | 0.00000 | 0.85877 | 4.26 | 102958.54 |
1779 | 2016.08.10 22:00 | sell | 891 | 0.03 | 0.85935 | 0.00000 | 0.00000 | ||
1780 | 2016.08.11 14:00 | buy | 892 | 0.01 | 0.86046 | 0.00000 | 0.86396 | ||
1781 | 2016.08.12 14:34 | t/p | 892 | 0.01 | 0.86396 | 0.00000 | 0.86396 | 4.24 | 102962.78 |
1782 | 2016.08.14 22:00 | sell | 893 | 0.05 | 0.86429 | 0.00000 | 0.00000 | ||
1783 | 2016.08.15 11:00 | buy | 894 | 0.01 | 0.86478 | 0.00000 | 0.86828 | ||
1784 | 2016.08.15 12:36 | t/p | 894 | 0.01 | 0.86828 | 0.00000 | 0.86828 | 4.26 | 102967.04 |
1785 | 2016.08.15 20:00 | sell | 895 | 0.08 | 0.86869 | 0.00000 | 0.00000 | ||
1786 | 2016.08.16 08:00 | buy | 896 | 0.01 | 0.87175 | 0.00000 | 0.87525 | ||
1787 | 2016.08.16 08:30 | buy | 897 | 0.02 | 0.86974 | 0.00000 | 0.00000 | ||
1788 | 2016.08.16 08:36 | buy | 898 | 0.03 | 0.86770 | 0.00000 | 0.00000 | ||
1789 | 2016.08.16 11:44 | close | 898 | 0.03 | 0.87026 | 0.00000 | 0.00000 | 9.34 | 102976.38 |
1790 | 2016.08.16 11:44 | close | 897 | 0.02 | 0.87026 | 0.00000 | 0.00000 | 1.27 | 102977.65 |
1791 | 2016.08.16 11:44 | close | 896 | 0.01 | 0.87026 | 0.00000 | 0.87525 | -1.82 | 102975.83 |
1792 | 2016.08.16 12:00 | sell | 899 | 0.12 | 0.87119 | 0.00000 | 0.00000 | ||
1793 | 2016.08.16 13:00 | buy | 900 | 0.01 | 0.87008 | 0.00000 | 0.87358 | ||
1794 | 2016.08.16 13:33 | buy | 901 | 0.02 | 0.86807 | 0.00000 | 0.00000 | ||
1795 | 2016.08.16 15:51 | close | 899 | 0.12 | 0.86576 | 0.00000 | 0.00000 | 79.29 | 103055.12 |
1796 | 2016.08.16 15:51 | close | 895 | 0.08 | 0.86576 | 0.00000 | 0.00000 | 28.54 | 103083.66 |
1797 | 2016.08.16 15:51 | close | 893 | 0.05 | 0.86576 | 0.00000 | 0.00000 | -8.92 | 103074.74 |
1798 | 2016.08.16 15:51 | close | 891 | 0.03 | 0.86576 | 0.00000 | 0.00000 | -23.35 | 103051.38 |
1799 | 2016.08.16 15:51 | close | 889 | 0.02 | 0.86576 | 0.00000 | 0.00000 | -31.96 | 103019.42 |
1800 | 2016.08.16 15:51 | close | 886 | 0.01 | 0.86576 | 0.00000 | 0.84533 | -20.57 | 102998.84 |
1801 | 2016.08.16 15:51 | sell | 902 | 0.01 | 0.86560 | 0.00000 | 0.86210 | ||
1802 | 2016.08.17 01:00 | buy | 903 | 0.03 | 0.86462 | 0.00000 | 0.00000 | ||
1803 | 2016.08.18 08:34 | t/p | 902 | 0.01 | 0.86210 | 0.00000 | 0.86210 | 4.27 | 103003.11 |
1804 | 2016.08.18 10:00 | sell | 904 | 0.01 | 0.85968 | 0.00000 | 0.85618 | ||
1805 | 2016.08.18 17:00 | buy | 905 | 0.05 | 0.86245 | 0.00000 | 0.00000 | ||
1806 | 2016.08.19 06:00 | sell | 906 | 0.02 | 0.86228 | 0.00000 | 0.00000 | ||
1807 | 2016.08.19 12:09 | close | 905 | 0.05 | 0.86565 | 0.00000 | 0.00000 | 19.37 | 103022.48 |
1808 | 2016.08.19 12:09 | close | 903 | 0.03 | 0.86565 | 0.00000 | 0.00000 | 3.53 | 103026.01 |
1809 | 2016.08.19 12:09 | close | 901 | 0.02 | 0.86565 | 0.00000 | 0.00000 | -6.08 | 103019.94 |
1810 | 2016.08.19 12:09 | close | 900 | 0.01 | 0.86565 | 0.00000 | 0.87358 | -5.48 | 103014.45 |
1811 | 2016.08.19 13:00 | buy | 907 | 0.01 | 0.86538 | 0.00000 | 0.86888 | ||
1812 | 2016.08.19 13:26 | t/p | 907 | 0.01 | 0.86888 | 0.00000 | 0.86888 | 4.26 | 103018.71 |
1813 | 2016.08.19 13:26 | buy | 908 | 0.01 | 0.86904 | 0.00000 | 0.87254 | ||
1814 | 2016.08.21 21:01 | sell | 909 | 0.03 | 0.86591 | 0.00000 | 0.00000 | ||
1815 | 2016.08.22 07:56 | close | 909 | 0.03 | 0.86250 | 0.00000 | 0.00000 | 12.46 | 103031.17 |
1816 | 2016.08.22 07:56 | close | 906 | 0.02 | 0.86250 | 0.00000 | 0.00000 | -0.52 | 103030.64 |
1817 | 2016.08.22 07:56 | close | 904 | 0.01 | 0.86250 | 0.00000 | 0.85618 | -3.42 | 103027.22 |
1818 | 2016.08.22 14:00 | buy | 910 | 0.02 | 0.86356 | 0.00000 | 0.00000 | ||
1819 | 2016.08.22 14:44 | buy | 911 | 0.03 | 0.86152 | 0.00000 | 0.00000 | ||
1820 | 2016.08.23 09:00 | sell | 912 | 0.01 | 0.85936 | 0.00000 | 0.85586 | ||
1821 | 2016.08.23 21:00 | buy | 913 | 0.05 | 0.85670 | 0.00000 | 0.00000 | ||
1822 | 2016.08.24 08:17 | t/p | 912 | 0.01 | 0.85586 | 0.00000 | 0.85586 | 4.25 | 103031.47 |
1823 | 2016.08.24 11:00 | sell | 914 | 0.01 | 0.85177 | 0.00000 | 0.84827 | ||
1824 | 2016.08.24 19:00 | buy | 915 | 0.08 | 0.85146 | 0.00000 | 0.00000 | ||
1825 | 2016.08.25 17:00 | sell | 916 | 0.02 | 0.85518 | 0.00000 | 0.00000 | ||
1826 | 2016.08.26 19:00 | close | 916 | 0.02 | 0.85228 | 0.00000 | 0.00000 | 7.06 | 103038.53 |
1827 | 2016.08.26 19:00 | close | 914 | 0.01 | 0.85228 | 0.00000 | 0.84827 | -0.61 | 103037.92 |
1828 | 2016.08.29 15:00 | sell | 917 | 0.01 | 0.85415 | 0.00000 | 0.85065 | ||
1829 | 2016.08.30 13:40 | t/p | 917 | 0.01 | 0.85065 | 0.00000 | 0.85065 | 4.26 | 103042.18 |
1830 | 2016.08.31 08:00 | sell | 918 | 0.01 | 0.85005 | 0.00000 | 0.84655 | ||
1831 | 2016.08.31 15:45 | buy | 919 | 0.12 | 0.84945 | 0.00000 | 0.00000 | ||
1832 | 2016.09.01 08:30 | t/p | 918 | 0.01 | 0.84655 | 0.00000 | 0.84655 | 4.26 | 103046.44 |
1833 | 2016.09.01 17:00 | buy | 920 | 0.18 | 0.84361 | 0.00000 | 0.00000 | ||
1834 | 2016.09.02 05:00 | sell | 921 | 0.01 | 0.84336 | 0.00000 | 0.83986 | ||
1835 | 2016.09.02 12:29 | buy | 922 | 0.27 | 0.84154 | 0.00000 | 0.00000 | ||
1836 | 2016.09.02 13:07 | t/p | 921 | 0.01 | 0.83986 | 0.00000 | 0.83986 | 4.26 | 103050.70 |
1837 | 2016.09.02 14:00 | sell | 923 | 0.01 | 0.84004 | 0.00000 | 0.83654 | ||
1838 | 2016.09.05 00:00 | buy | 924 | 0.41 | 0.83942 | 0.00000 | 0.00000 | ||
1839 | 2016.09.05 08:34 | t/p | 923 | 0.01 | 0.83654 | 0.00000 | 0.83654 | 4.26 | 103054.96 |
1840 | 2016.09.05 12:00 | sell | 925 | 0.01 | 0.83788 | 0.00000 | 0.83438 | ||
1841 | 2016.09.06 13:54 | t/p | 925 | 0.01 | 0.83438 | 0.00000 | 0.83438 | 4.26 | 103059.22 |
1842 | 2016.09.06 15:00 | sell | 926 | 0.01 | 0.83693 | 0.00000 | 0.83343 | ||
1843 | 2016.09.07 05:00 | sell | 927 | 0.02 | 0.83897 | 0.00000 | 0.00000 | ||
1844 | 2016.09.07 20:00 | sell | 928 | 0.03 | 0.84277 | 0.00000 | 0.00000 | ||
1845 | 2016.09.08 08:12 | close | 924 | 0.41 | 0.84477 | 0.00000 | 0.00000 | 262.90 | 103322.12 |
1846 | 2016.09.08 08:12 | close | 922 | 0.27 | 0.84477 | 0.00000 | 0.00000 | 103.00 | 103425.12 |
1847 | 2016.09.08 08:12 | close | 920 | 0.18 | 0.84477 | 0.00000 | 0.00000 | 23.01 | 103448.14 |
1848 | 2016.09.08 08:12 | close | 919 | 0.12 | 0.84477 | 0.00000 | 0.00000 | -70.57 | 103377.57 |
1849 | 2016.09.08 08:12 | close | 915 | 0.08 | 0.84477 | 0.00000 | 0.00000 | -67.66 | 103309.91 |
1850 | 2016.09.08 08:12 | close | 913 | 0.05 | 0.84477 | 0.00000 | 0.00000 | -74.25 | 103235.66 |
1851 | 2016.09.08 08:12 | close | 911 | 0.03 | 0.84477 | 0.00000 | 0.00000 | -62.20 | 103173.47 |
1852 | 2016.09.08 08:12 | close | 910 | 0.02 | 0.84477 | 0.00000 | 0.00000 | -46.43 | 103127.04 |
1853 | 2016.09.08 08:12 | close | 908 | 0.01 | 0.84477 | 0.00000 | 0.87254 | -29.90 | 103097.14 |
1854 | 2016.09.08 09:00 | buy | 929 | 0.01 | 0.84375 | 0.00000 | 0.84725 | ||
1855 | 2016.09.08 12:45 | t/p | 929 | 0.01 | 0.84725 | 0.00000 | 0.84725 | 4.26 | 103101.40 |
1856 | 2016.09.08 18:00 | sell | 930 | 0.05 | 0.84589 | 0.00000 | 0.00000 | ||
1857 | 2016.09.09 10:00 | buy | 931 | 0.01 | 0.84718 | 0.00000 | 0.85068 | ||
1858 | 2016.09.12 07:05 | sell | 932 | 0.08 | 0.84789 | 0.00000 | 0.00000 | ||
1859 | 2016.09.12 13:56 | close | 932 | 0.08 | 0.84433 | 0.00000 | 0.00000 | 34.64 | 103136.04 |
1860 | 2016.09.12 13:56 | close | 930 | 0.05 | 0.84433 | 0.00000 | 0.00000 | 9.52 | 103145.56 |
1861 | 2016.09.12 13:56 | close | 928 | 0.03 | 0.84433 | 0.00000 | 0.00000 | -5.65 | 103139.91 |
1862 | 2016.09.12 13:56 | close | 927 | 0.02 | 0.84433 | 0.00000 | 0.00000 | -13.01 | 103126.89 |
1863 | 2016.09.12 13:56 | close | 926 | 0.01 | 0.84433 | 0.00000 | 0.83343 | -8.98 | 103117.91 |
1864 | 2016.09.12 23:00 | buy | 933 | 0.02 | 0.84283 | 0.00000 | 0.00000 | ||
1865 | 2016.09.13 09:54 | close | 933 | 0.02 | 0.84604 | 0.00000 | 0.00000 | 7.77 | 103125.68 |
1866 | 2016.09.13 09:54 | close | 931 | 0.01 | 0.84604 | 0.00000 | 0.85068 | -1.43 | 103124.25 |
1867 | 2016.09.13 20:00 | sell | 934 | 0.01 | 0.84993 | 0.00000 | 0.84643 | ||
1868 | 2016.09.14 14:00 | buy | 935 | 0.01 | 0.85444 | 0.00000 | 0.85794 | ||
1869 | 2016.09.15 06:00 | buy | 936 | 0.02 | 0.84936 | 0.00000 | 0.00000 | ||
1870 | 2016.09.15 12:19 | close | 936 | 0.02 | 0.85281 | 0.00000 | 0.00000 | 8.40 | 103132.65 |
1871 | 2016.09.15 12:19 | close | 935 | 0.01 | 0.85281 | 0.00000 | 0.85794 | -2.04 | 103130.62 |
1872 | 2016.09.16 05:00 | buy | 937 | 0.01 | 0.84936 | 0.00000 | 0.85286 | ||
1873 | 2016.09.16 14:44 | t/p | 937 | 0.01 | 0.85286 | 0.00000 | 0.85286 | 4.26 | 103134.88 |
1874 | 2016.09.19 00:00 | sell | 938 | 0.02 | 0.85747 | 0.00000 | 0.00000 | ||
1875 | 2016.09.19 17:00 | buy | 939 | 0.01 | 0.85669 | 0.00000 | 0.86019 | ||
1876 | 2016.09.20 08:16 | t/p | 939 | 0.01 | 0.86019 | 0.00000 | 0.86019 | 4.24 | 103139.12 |
1877 | 2016.09.20 09:00 | buy | 940 | 0.01 | 0.86001 | 0.00000 | 0.86351 | ||
1878 | 2016.09.20 17:00 | sell | 941 | 0.03 | 0.86004 | 0.00000 | 0.00000 | ||
1879 | 2016.09.21 05:08 | buy | 942 | 0.02 | 0.85801 | 0.00000 | 0.00000 | ||
1880 | 2016.09.21 15:46 | close | 942 | 0.02 | 0.86043 | 0.00000 | 0.00000 | 5.89 | 103145.01 |
1881 | 2016.09.21 15:46 | close | 940 | 0.01 | 0.86043 | 0.00000 | 0.86351 | 0.49 | 103145.50 |
1882 | 2016.09.22 08:00 | buy | 943 | 0.01 | 0.86028 | 0.00000 | 0.86378 | ||
1883 | 2016.09.22 17:46 | close | 941 | 0.03 | 0.85633 | 0.00000 | 0.00000 | 13.56 | 103159.06 |
1884 | 2016.09.22 17:46 | close | 938 | 0.02 | 0.85633 | 0.00000 | 0.00000 | 2.80 | 103161.85 |
1885 | 2016.09.22 17:46 | close | 934 | 0.01 | 0.85633 | 0.00000 | 0.84643 | -7.76 | 103154.09 |
1886 | 2016.09.23 02:00 | buy | 944 | 0.02 | 0.85787 | 0.00000 | 0.00000 | ||
1887 | 2016.09.23 07:02 | close | 944 | 0.02 | 0.86042 | 0.00000 | 0.00000 | 6.20 | 103160.29 |
1888 | 2016.09.23 07:02 | close | 943 | 0.01 | 0.86042 | 0.00000 | 0.86378 | 0.15 | 103160.44 |
1889 | 2016.09.26 09:00 | buy | 945 | 0.01 | 0.86920 | 0.00000 | 0.87270 | ||
1890 | 2016.09.26 16:00 | sell | 946 | 0.01 | 0.86837 | 0.00000 | 0.86487 | ||
1891 | 2016.09.27 06:32 | t/p | 946 | 0.01 | 0.86487 | 0.00000 | 0.86487 | 4.26 | 103164.71 |
1892 | 2016.09.27 07:00 | buy | 947 | 0.02 | 0.86636 | 0.00000 | 0.00000 | ||
1893 | 2016.09.27 09:46 | close | 947 | 0.02 | 0.86906 | 0.00000 | 0.00000 | 6.57 | 103171.28 |
1894 | 2016.09.27 09:46 | close | 945 | 0.01 | 0.86906 | 0.00000 | 0.87270 | -0.19 | 103171.09 |
1895 | 2016.09.27 14:00 | sell | 948 | 0.01 | 0.86355 | 0.00000 | 0.86005 | ||
1896 | 2016.09.27 23:00 | buy | 949 | 0.01 | 0.86175 | 0.00000 | 0.86525 | ||
1897 | 2016.09.28 07:01 | t/p | 948 | 0.01 | 0.86005 | 0.00000 | 0.86005 | 4.26 | 103175.35 |
1898 | 2016.09.28 20:00 | sell | 950 | 0.01 | 0.86151 | 0.00000 | 0.85801 | ||
1899 | 2016.09.29 14:51 | t/p | 949 | 0.01 | 0.86525 | 0.00000 | 0.86525 | 4.17 | 103179.52 |
1900 | 2016.09.29 16:00 | buy | 951 | 0.01 | 0.86574 | 0.00000 | 0.86924 | ||
1901 | 2016.09.29 23:00 | sell | 952 | 0.02 | 0.86518 | 0.00000 | 0.00000 | ||
1902 | 2016.09.30 07:34 | close | 952 | 0.02 | 0.86220 | 0.00000 | 0.00000 | 7.26 | 103186.78 |
1903 | 2016.09.30 07:34 | close | 950 | 0.01 | 0.86220 | 0.00000 | 0.85801 | -0.83 | 103185.95 |
1904 | 2016.10.02 21:03 | t/p | 951 | 0.01 | 0.86924 | 0.00000 | 0.86924 | 4.24 | 103190.19 |
1905 | 2016.10.03 04:00 | sell | 953 | 0.01 | 0.86776 | 0.00000 | 0.86426 | ||
1906 | 2016.10.03 11:00 | buy | 954 | 0.01 | 0.87249 | 0.00000 | 0.87599 | ||
1907 | 2016.10.03 16:00 | sell | 955 | 0.02 | 0.87313 | 0.00000 | 0.00000 | ||
1908 | 2016.10.04 09:18 | t/p | 954 | 0.01 | 0.87599 | 0.00000 | 0.87599 | 4.23 | 103194.42 |
1909 | 2016.10.04 16:00 | sell | 956 | 0.03 | 0.87960 | 0.00000 | 0.00000 | ||
1910 | 2016.10.04 17:00 | buy | 957 | 0.01 | 0.87905 | 0.00000 | 0.88255 | ||
1911 | 2016.10.05 06:23 | t/p | 957 | 0.01 | 0.88255 | 0.00000 | 0.88255 | 4.23 | 103198.65 |
1912 | 2016.10.05 23:00 | buy | 958 | 0.01 | 0.87891 | 0.00000 | 0.88241 | ||
1913 | 2016.10.06 11:17 | sell | 959 | 0.05 | 0.88160 | 0.00000 | 0.00000 | ||
1914 | 2016.10.06 11:26 | t/p | 958 | 0.01 | 0.88241 | 0.00000 | 0.88241 | 4.19 | 103202.85 |
1915 | 2016.10.06 11:55 | sell | 960 | 0.08 | 0.88360 | 0.00000 | 0.00000 | ||
1916 | 2016.10.06 13:00 | buy | 961 | 0.01 | 0.88485 | 0.00000 | 0.88835 | ||
1917 | 2016.10.06 23:07 | t/p | 961 | 0.01 | 0.88835 | 0.00000 | 0.88835 | 4.25 | 103207.10 |
1918 | 2016.10.07 01:00 | buy | 962 | 0.01 | 0.89799 | 0.00000 | 0.90149 | ||
1919 | 2016.10.07 07:00 | sell | 963 | 0.12 | 0.89299 | 0.00000 | 0.00000 | ||
1920 | 2016.10.07 09:48 | t/p | 962 | 0.01 | 0.90149 | 0.00000 | 0.90149 | 4.26 | 103211.36 |
1921 | 2016.10.10 05:00 | buy | 964 | 0.01 | 0.90213 | 0.00000 | 0.90563 | ||
1922 | 2016.10.10 07:00 | sell | 965 | 0.18 | 0.90389 | 0.00000 | 0.00000 | ||
1923 | 2016.10.11 15:27 | t/p | 964 | 0.01 | 0.90563 | 0.00000 | 0.90563 | 4.24 | 103215.60 |
1924 | 2016.10.11 18:00 | buy | 966 | 0.01 | 0.91242 | 0.00000 | 0.91592 | ||
1925 | 2016.10.11 18:09 | buy | 967 | 0.02 | 0.91025 | 0.00000 | 0.00000 | ||
1926 | 2016.10.11 21:30 | close | 967 | 0.02 | 0.91273 | 0.00000 | 0.00000 | 6.03 | 103221.63 |
1927 | 2016.10.11 21:30 | close | 966 | 0.01 | 0.91273 | 0.00000 | 0.91592 | 0.38 | 103222.01 |
1928 | 2016.10.12 10:00 | buy | 968 | 0.01 | 0.90007 | 0.00000 | 0.90357 | ||
1929 | 2016.10.12 10:16 | buy | 969 | 0.02 | 0.89804 | 0.00000 | 0.00000 | ||
1930 | 2016.10.12 12:37 | close | 969 | 0.02 | 0.90047 | 0.00000 | 0.00000 | 5.92 | 103227.93 |
1931 | 2016.10.12 12:37 | close | 968 | 0.01 | 0.90047 | 0.00000 | 0.90357 | 0.49 | 103228.42 |
1932 | 2016.10.13 03:00 | buy | 970 | 0.01 | 0.90555 | 0.00000 | 0.90905 | ||
1933 | 2016.10.14 01:00 | buy | 971 | 0.02 | 0.90324 | 0.00000 | 0.00000 | ||
1934 | 2016.10.17 11:25 | close | 971 | 0.02 | 0.90576 | 0.00000 | 0.00000 | 6.09 | 103234.51 |
1935 | 2016.10.17 11:25 | close | 970 | 0.01 | 0.90576 | 0.00000 | 0.90905 | 0.22 | 103234.73 |
1936 | 2016.10.18 06:00 | buy | 972 | 0.01 | 0.90076 | 0.00000 | 0.90426 | ||
1937 | 2016.10.18 14:44 | close | 965 | 0.18 | 0.89163 | 0.00000 | 0.00000 | 268.79 | 103503.52 |
1938 | 2016.10.18 14:44 | close | 963 | 0.12 | 0.89163 | 0.00000 | 0.00000 | 20.12 | 103523.64 |
1939 | 2016.10.18 14:44 | close | 960 | 0.08 | 0.89163 | 0.00000 | 0.00000 | -77.94 | 103445.71 |
1940 | 2016.10.18 14:44 | close | 959 | 0.05 | 0.89163 | 0.00000 | 0.00000 | -60.87 | 103384.83 |
1941 | 2016.10.18 14:44 | close | 956 | 0.03 | 0.89163 | 0.00000 | 0.00000 | -43.79 | 103341.04 |
1942 | 2016.10.18 14:44 | close | 955 | 0.02 | 0.89163 | 0.00000 | 0.00000 | -44.92 | 103296.12 |
1943 | 2016.10.18 14:44 | close | 953 | 0.01 | 0.89163 | 0.00000 | 0.86426 | -28.99 | 103267.12 |
1944 | 2016.10.18 19:00 | buy | 973 | 0.02 | 0.89313 | 0.00000 | 0.00000 | ||
1945 | 2016.10.19 12:00 | sell | 974 | 0.01 | 0.89330 | 0.00000 | 0.88980 | ||
1946 | 2016.10.20 12:39 | close | 973 | 0.02 | 0.89757 | 0.00000 | 0.00000 | 10.65 | 103277.77 |
1947 | 2016.10.20 12:39 | close | 972 | 0.01 | 0.89757 | 0.00000 | 0.90426 | -3.96 | 103273.82 |
1948 | 2016.10.21 02:00 | buy | 975 | 0.01 | 0.89147 | 0.00000 | 0.89497 | ||
1949 | 2016.10.21 07:07 | t/p | 974 | 0.01 | 0.88980 | 0.00000 | 0.88980 | 4.27 | 103278.09 |
1950 | 2016.10.21 10:00 | sell | 976 | 0.01 | 0.89121 | 0.00000 | 0.88771 | ||
1951 | 2016.10.25 04:04 | buy | 977 | 0.02 | 0.88946 | 0.00000 | 0.00000 | ||
1952 | 2016.10.25 13:02 | close | 977 | 0.02 | 0.89188 | 0.00000 | 0.00000 | 5.88 | 103283.97 |
1953 | 2016.10.25 13:02 | close | 975 | 0.01 | 0.89188 | 0.00000 | 0.89497 | 0.46 | 103284.43 |
1954 | 2016.10.25 14:00 | buy | 978 | 0.01 | 0.89664 | 0.00000 | 0.90014 | ||
1955 | 2016.10.25 21:00 | sell | 979 | 0.02 | 0.89326 | 0.00000 | 0.00000 | ||
1956 | 2016.10.26 19:37 | close | 979 | 0.02 | 0.89081 | 0.00000 | 0.00000 | 5.97 | 103290.39 |
1957 | 2016.10.26 19:37 | close | 976 | 0.01 | 0.89081 | 0.00000 | 0.88771 | 0.50 | 103290.89 |
1958 | 2016.10.27 00:00 | buy | 980 | 0.02 | 0.89172 | 0.00000 | 0.00000 | ||
1959 | 2016.10.27 12:00 | sell | 981 | 0.01 | 0.89221 | 0.00000 | 0.88871 | ||
1960 | 2016.10.27 14:09 | close | 980 | 0.02 | 0.89520 | 0.00000 | 0.00000 | 8.46 | 103299.35 |
1961 | 2016.10.27 14:09 | close | 978 | 0.01 | 0.89520 | 0.00000 | 0.90014 | -1.83 | 103297.53 |
1962 | 2016.10.27 14:09 | buy | 982 | 0.01 | 0.89535 | 0.00000 | 0.89885 | ||
1963 | 2016.10.27 22:00 | sell | 983 | 0.02 | 0.89576 | 0.00000 | 0.00000 | ||
1964 | 2016.10.28 09:28 | t/p | 982 | 0.01 | 0.89885 | 0.00000 | 0.89885 | 4.24 | 103301.77 |
1965 | 2016.10.28 11:00 | buy | 984 | 0.01 | 0.89958 | 0.00000 | 0.90308 | ||
1966 | 2016.10.31 17:00 | sell | 985 | 0.03 | 0.89784 | 0.00000 | 0.00000 | ||
1967 | 2016.11.01 01:00 | buy | 986 | 0.02 | 0.89758 | 0.00000 | 0.00000 | ||
1968 | 2016.11.01 08:11 | close | 985 | 0.03 | 0.89504 | 0.00000 | 0.00000 | 10.23 | 103311.99 |
1969 | 2016.11.01 08:11 | close | 983 | 0.02 | 0.89504 | 0.00000 | 0.00000 | 1.77 | 103313.76 |
1970 | 2016.11.01 08:11 | close | 981 | 0.01 | 0.89504 | 0.00000 | 0.88871 | -3.44 | 103310.32 |
1971 | 2016.11.01 11:40 | close | 986 | 0.02 | 0.90001 | 0.00000 | 0.00000 | 5.91 | 103316.23 |
1972 | 2016.11.01 11:40 | close | 984 | 0.01 | 0.90001 | 0.00000 | 0.90308 | 0.48 | 103316.71 |
1973 | 2016.11.01 21:00 | sell | 987 | 0.01 | 0.90278 | 0.00000 | 0.89928 | ||
1974 | 2016.11.02 12:28 | t/p | 987 | 0.01 | 0.89928 | 0.00000 | 0.89928 | 4.26 | 103320.97 |
1975 | 2016.11.02 18:00 | buy | 988 | 0.01 | 0.90254 | 0.00000 | 0.90604 | ||
1976 | 2016.11.03 03:00 | sell | 989 | 0.01 | 0.90221 | 0.00000 | 0.89871 | ||
1977 | 2016.11.03 09:30 | t/p | 989 | 0.01 | 0.89871 | 0.00000 | 0.89871 | 4.26 | 103325.23 |
1978 | 2016.11.03 19:00 | buy | 990 | 0.02 | 0.89154 | 0.00000 | 0.00000 | ||
1979 | 2016.11.04 15:00 | sell | 991 | 0.01 | 0.88718 | 0.00000 | 0.88368 | ||
1980 | 2016.11.07 14:00 | sell | 992 | 0.02 | 0.88964 | 0.00000 | 0.00000 | ||
1981 | 2016.11.07 14:52 | sell | 993 | 0.03 | 0.89166 | 0.00000 | 0.00000 | ||
1982 | 2016.11.08 18:32 | close | 993 | 0.03 | 0.88907 | 0.00000 | 0.00000 | 9.47 | 103334.70 |
1983 | 2016.11.08 18:32 | close | 992 | 0.02 | 0.88907 | 0.00000 | 0.00000 | 1.39 | 103336.09 |
1984 | 2016.11.08 18:32 | close | 991 | 0.01 | 0.88907 | 0.00000 | 0.88368 | -2.29 | 103333.79 |
1985 | 2016.11.08 20:00 | sell | 994 | 0.01 | 0.88965 | 0.00000 | 0.88615 | ||
1986 | 2016.11.09 03:17 | close | 990 | 0.02 | 0.89696 | 0.00000 | 0.00000 | 13.03 | 103346.82 |
1987 | 2016.11.09 03:17 | close | 988 | 0.01 | 0.89696 | 0.00000 | 0.90604 | -6.92 | 103339.90 |
1988 | 2016.11.09 04:00 | buy | 995 | 0.01 | 0.89925 | 0.00000 | 0.90275 | ||
1989 | 2016.11.09 04:29 | buy | 996 | 0.02 | 0.89721 | 0.00000 | 0.00000 | ||
1990 | 2016.11.09 04:38 | close | 996 | 0.02 | 0.89964 | 0.00000 | 0.00000 | 5.91 | 103345.81 |
1991 | 2016.11.09 04:38 | close | 995 | 0.01 | 0.89964 | 0.00000 | 0.90275 | 0.47 | 103346.28 |
1992 | 2016.11.09 04:38 | buy | 997 | 0.01 | 0.89979 | 0.00000 | 0.90329 | ||
1993 | 2016.11.09 04:55 | buy | 998 | 0.02 | 0.89778 | 0.00000 | 0.00000 | ||
1994 | 2016.11.09 05:07 | close | 998 | 0.02 | 0.90020 | 0.00000 | 0.00000 | 5.88 | 103352.16 |
1995 | 2016.11.09 05:07 | close | 997 | 0.01 | 0.90020 | 0.00000 | 0.90329 | 0.50 | 103352.66 |
1996 | 2016.11.09 11:00 | sell | 999 | 0.02 | 0.89203 | 0.00000 | 0.00000 | ||
1997 | 2016.11.09 12:21 | close | 999 | 0.02 | 0.88948 | 0.00000 | 0.00000 | 6.21 | 103358.87 |
1998 | 2016.11.09 12:21 | close | 994 | 0.01 | 0.88948 | 0.00000 | 0.88615 | 0.21 | 103359.08 |
1999 | 2016.11.09 23:00 | buy | 1000 | 0.01 | 0.87946 | 0.00000 | 0.88296 | ||
2000 | 2016.11.10 14:00 | sell | 1001 | 0.01 | 0.87587 | 0.00000 | 0.87237 | ||
2001 | 2016.11.10 14:41 | t/p | 1001 | 0.01 | 0.87237 | 0.00000 | 0.87237 | 4.26 | 103363.34 |
2002 | 2016.11.10 14:41 | sell | 1002 | 0.01 | 0.87218 | 0.00000 | 0.86868 | ||
2003 | 2016.11.10 16:16 | t/p | 1002 | 0.01 | 0.86868 | 0.00000 | 0.86868 | 4.26 | 103367.60 |
2004 | 2016.11.10 23:00 | buy | 1003 | 0.02 | 0.86771 | 0.00000 | 0.00000 | ||
2005 | 2016.11.11 11:00 | sell | 1004 | 0.01 | 0.86091 | 0.00000 | 0.85741 | ||
2006 | 2016.11.14 17:00 | buy | 1005 | 0.03 | 0.86014 | 0.00000 | 0.00000 | ||
2007 | 2016.11.15 08:38 | close | 1005 | 0.03 | 0.86704 | 0.00000 | 0.00000 | 25.12 | 103392.72 |
2008 | 2016.11.15 08:38 | close | 1003 | 0.02 | 0.86704 | 0.00000 | 0.00000 | -1.74 | 103390.98 |
2009 | 2016.11.15 08:38 | close | 1000 | 0.01 | 0.86704 | 0.00000 | 0.88296 | -15.22 | 103375.76 |
2010 | 2016.11.15 15:00 | sell | 1006 | 0.02 | 0.86617 | 0.00000 | 0.00000 | ||
2011 | 2016.11.15 17:50 | close | 1006 | 0.02 | 0.86266 | 0.00000 | 0.00000 | 8.54 | 103384.30 |
2012 | 2016.11.15 17:50 | close | 1004 | 0.01 | 0.86266 | 0.00000 | 0.85741 | -2.12 | 103382.17 |
2013 | 2016.11.16 03:00 | buy | 1007 | 0.01 | 0.86231 | 0.00000 | 0.86581 | ||
2014 | 2016.11.16 11:00 | sell | 1008 | 0.01 | 0.86054 | 0.00000 | 0.85704 | ||
2015 | 2016.11.16 12:27 | buy | 1009 | 0.02 | 0.86031 | 0.00000 | 0.00000 | ||
2016 | 2016.11.17 16:17 | t/p | 1008 | 0.01 | 0.85704 | 0.00000 | 0.85704 | 4.27 | 103386.44 |
2017 | 2016.11.18 00:00 | buy | 1010 | 0.03 | 0.85605 | 0.00000 | 0.00000 | ||
2018 | 2016.11.18 12:52 | close | 1010 | 0.03 | 0.85967 | 0.00000 | 0.00000 | 13.22 | 103399.66 |
2019 | 2016.11.18 12:52 | close | 1009 | 0.02 | 0.85967 | 0.00000 | 0.00000 | -1.70 | 103397.96 |
2020 | 2016.11.18 12:52 | close | 1007 | 0.01 | 0.85967 | 0.00000 | 0.86581 | -3.29 | 103394.67 |
2021 | 2016.11.21 08:00 | buy | 1011 | 0.01 | 0.86099 | 0.00000 | 0.86449 | ||
2022 | 2016.11.21 13:00 | sell | 1012 | 0.01 | 0.85758 | 0.00000 | 0.85408 | ||
2023 | 2016.11.21 13:26 | t/p | 1012 | 0.01 | 0.85408 | 0.00000 | 0.85408 | 4.26 | 103398.93 |
2024 | 2016.11.21 13:26 | sell | 1013 | 0.01 | 0.85389 | 0.00000 | 0.85039 | ||
2025 | 2016.11.21 13:26 | t/p | 1013 | 0.01 | 0.85039 | 0.00000 | 0.85039 | 4.26 | 103403.19 |
2026 | 2016.11.21 13:26 | sell | 1014 | 0.01 | 0.85022 | 0.00000 | 0.84672 | ||
2027 | 2016.11.21 13:27 | sell | 1015 | 0.02 | 0.85222 | 0.00000 | 0.00000 | ||
2028 | 2016.11.21 13:28 | sell | 1016 | 0.03 | 0.85422 | 0.00000 | 0.00000 | ||
2029 | 2016.11.21 14:45 | close | 1016 | 0.03 | 0.85172 | 0.00000 | 0.00000 | 9.12 | 103412.31 |
2030 | 2016.11.21 14:45 | close | 1015 | 0.02 | 0.85172 | 0.00000 | 0.00000 | 1.21 | 103413.52 |
2031 | 2016.11.21 14:45 | close | 1014 | 0.01 | 0.85172 | 0.00000 | 0.84672 | -1.83 | 103411.69 |
2032 | 2016.11.21 23:00 | buy | 1017 | 0.02 | 0.85123 | 0.00000 | 0.00000 | ||
2033 | 2016.11.22 18:38 | close | 1017 | 0.02 | 0.85625 | 0.00000 | 0.00000 | 12.17 | 103423.87 |
2034 | 2016.11.22 18:38 | close | 1011 | 0.01 | 0.85625 | 0.00000 | 0.86449 | -5.78 | 103418.09 |
2035 | 2016.11.22 22:00 | sell | 1018 | 0.01 | 0.85521 | 0.00000 | 0.85171 | ||
2036 | 2016.11.23 12:00 | buy | 1019 | 0.01 | 0.85697 | 0.00000 | 0.86047 | ||
2037 | 2016.11.23 12:53 | buy | 1020 | 0.02 | 0.85484 | 0.00000 | 0.00000 | ||
2038 | 2016.11.23 14:46 | t/p | 1018 | 0.01 | 0.85171 | 0.00000 | 0.85171 | 4.26 | 103422.35 |
2039 | 2016.11.23 14:46 | sell | 1021 | 0.01 | 0.85151 | 0.00000 | 0.84801 | ||
2040 | 2016.11.23 16:11 | t/p | 1021 | 0.01 | 0.84801 | 0.00000 | 0.84801 | 4.26 | 103426.61 |
2041 | 2016.11.24 00:00 | buy | 1022 | 0.03 | 0.84841 | 0.00000 | 0.00000 | ||
2042 | 2016.11.24 17:00 | sell | 1023 | 0.01 | 0.84798 | 0.00000 | 0.84448 | ||
2043 | 2016.11.25 08:37 | close | 1022 | 0.03 | 0.85318 | 0.00000 | 0.00000 | 17.35 | 103443.96 |
2044 | 2016.11.25 08:37 | close | 1020 | 0.02 | 0.85318 | 0.00000 | 0.00000 | -4.19 | 103439.77 |
2045 | 2016.11.25 08:37 | close | 1019 | 0.01 | 0.85318 | 0.00000 | 0.86047 | -4.69 | 103435.09 |
2046 | 2016.11.25 13:00 | sell | 1024 | 0.02 | 0.85143 | 0.00000 | 0.00000 | ||
2047 | 2016.11.25 19:57 | close | 1024 | 0.02 | 0.84846 | 0.00000 | 0.00000 | 7.23 | 103442.32 |
2048 | 2016.11.25 19:57 | close | 1023 | 0.01 | 0.84846 | 0.00000 | 0.84448 | -0.59 | 103441.73 |
2049 | 2016.11.28 03:00 | buy | 1025 | 0.01 | 0.85133 | 0.00000 | 0.85483 | ||
2050 | 2016.11.28 09:33 | t/p | 1025 | 0.01 | 0.85483 | 0.00000 | 0.85483 | 4.26 | 103445.99 |
2051 | 2016.11.28 15:00 | sell | 1026 | 0.01 | 0.85279 | 0.00000 | 0.84929 | ||
2052 | 2016.11.29 00:00 | buy | 1027 | 0.01 | 0.85586 | 0.00000 | 0.85936 | ||
2053 | 2016.11.29 06:01 | sell | 1028 | 0.02 | 0.85479 | 0.00000 | 0.00000 | ||
2054 | 2016.11.29 09:21 | close | 1028 | 0.02 | 0.85235 | 0.00000 | 0.00000 | 5.94 | 103451.93 |
2055 | 2016.11.29 09:21 | close | 1026 | 0.01 | 0.85235 | 0.00000 | 0.84929 | 0.54 | 103452.47 |
2056 | 2016.11.29 19:00 | buy | 1029 | 0.02 | 0.85195 | 0.00000 | 0.00000 | ||
2057 | 2016.11.30 06:00 | sell | 1030 | 0.01 | 0.85215 | 0.00000 | 0.84865 | ||
2058 | 2016.11.30 10:33 | close | 1029 | 0.02 | 0.85502 | 0.00000 | 0.00000 | 7.43 | 103459.90 |
2059 | 2016.11.30 10:33 | close | 1027 | 0.01 | 0.85502 | 0.00000 | 0.85936 | -1.05 | 103458.85 |
2060 | 2016.11.30 12:00 | buy | 1031 | 0.01 | 0.85504 | 0.00000 | 0.85854 | ||
2061 | 2016.11.30 12:56 | buy | 1032 | 0.02 | 0.85303 | 0.00000 | 0.00000 | ||
2062 | 2016.11.30 16:00 | t/p | 1030 | 0.01 | 0.84865 | 0.00000 | 0.84865 | 4.26 | 103463.11 |
2063 | 2016.12.01 02:00 | buy | 1033 | 0.03 | 0.84657 | 0.00000 | 0.00000 | ||
2064 | 2016.12.01 13:00 | sell | 1034 | 0.01 | 0.83938 | 0.00000 | 0.83588 | ||
2065 | 2016.12.01 18:00 | buy | 1035 | 0.05 | 0.84457 | 0.00000 | 0.00000 | ||
2066 | 2016.12.02 05:00 | sell | 1036 | 0.02 | 0.84707 | 0.00000 | 0.00000 | ||
2067 | 2016.12.02 11:37 | close | 1036 | 0.02 | 0.84274 | 0.00000 | 0.00000 | 10.54 | 103473.65 |
2068 | 2016.12.02 11:37 | close | 1034 | 0.01 | 0.84274 | 0.00000 | 0.83588 | -4.09 | 103469.57 |
2069 | 2016.12.05 05:00 | buy | 1037 | 0.08 | 0.83169 | 0.00000 | 0.00000 | ||
2070 | 2016.12.05 11:23 | close | 1037 | 0.08 | 0.84161 | 0.00000 | 0.00000 | 96.53 | 103566.10 |
2071 | 2016.12.05 11:23 | close | 1035 | 0.05 | 0.84161 | 0.00000 | 0.00000 | -18.19 | 103547.91 |
2072 | 2016.12.05 11:23 | close | 1033 | 0.03 | 0.84161 | 0.00000 | 0.00000 | -18.21 | 103529.69 |
2073 | 2016.12.05 11:23 | close | 1032 | 0.02 | 0.84161 | 0.00000 | 0.00000 | -27.97 | 103501.73 |
2074 | 2016.12.05 11:23 | close | 1031 | 0.01 | 0.84161 | 0.00000 | 0.85854 | -16.43 | 103485.29 |
2075 | 2016.12.05 22:00 | sell | 1038 | 0.01 | 0.84522 | 0.00000 | 0.84172 | ||
2076 | 2016.12.06 12:13 | t/p | 1038 | 0.01 | 0.84172 | 0.00000 | 0.84172 | 4.26 | 103489.55 |
2077 | 2016.12.06 17:00 | buy | 1039 | 0.01 | 0.84360 | 0.00000 | 0.84710 | ||
2078 | 2016.12.07 04:11 | t/p | 1039 | 0.01 | 0.84710 | 0.00000 | 0.84710 | 4.24 | 103493.80 |
2079 | 2016.12.07 05:00 | sell | 1040 | 0.01 | 0.84671 | 0.00000 | 0.84321 | ||
2080 | 2016.12.07 11:00 | buy | 1041 | 0.01 | 0.85123 | 0.00000 | 0.85473 | ||
2081 | 2016.12.07 15:06 | t/p | 1041 | 0.01 | 0.85473 | 0.00000 | 0.85473 | 4.26 | 103498.06 |
2082 | 2016.12.07 19:00 | sell | 1042 | 0.02 | 0.85274 | 0.00000 | 0.00000 | ||
2083 | 2016.12.08 11:00 | buy | 1043 | 0.01 | 0.85010 | 0.00000 | 0.85360 | ||
2084 | 2016.12.08 12:45 | t/p | 1043 | 0.01 | 0.85360 | 0.00000 | 0.85360 | 4.25 | 103502.31 |
2085 | 2016.12.08 12:45 | sell | 1044 | 0.03 | 0.85475 | 0.00000 | 0.00000 | ||
2086 | 2016.12.08 12:45 | sell | 1045 | 0.05 | 0.85680 | 0.00000 | 0.00000 | ||
2087 | 2016.12.08 12:46 | close | 1045 | 0.05 | 0.85372 | 0.00000 | 0.00000 | 18.73 | 103521.04 |
2088 | 2016.12.08 12:46 | close | 1044 | 0.03 | 0.85372 | 0.00000 | 0.00000 | 3.76 | 103524.80 |
2089 | 2016.12.08 12:46 | close | 1042 | 0.02 | 0.85372 | 0.00000 | 0.00000 | -2.36 | 103522.43 |
2090 | 2016.12.08 12:46 | close | 1040 | 0.01 | 0.85372 | 0.00000 | 0.84321 | -8.52 | 103513.91 |
2091 | 2016.12.08 12:46 | sell | 1046 | 0.01 | 0.85358 | 0.00000 | 0.85008 | ||
2092 | 2016.12.08 12:58 | t/p | 1046 | 0.01 | 0.85008 | 0.00000 | 0.85008 | 4.26 | 103518.17 |
2093 | 2016.12.08 12:58 | sell | 1047 | 0.01 | 0.84986 | 0.00000 | 0.84636 | ||
2094 | 2016.12.08 13:33 | t/p | 1047 | 0.01 | 0.84636 | 0.00000 | 0.84636 | 4.26 | 103522.43 |
2095 | 2016.12.08 23:00 | buy | 1048 | 0.01 | 0.84394 | 0.00000 | 0.84744 | ||
2096 | 2016.12.09 13:00 | sell | 1049 | 0.01 | 0.83823 | 0.00000 | 0.83473 | ||
2097 | 2016.12.09 13:17 | sell | 1050 | 0.02 | 0.84028 | 0.00000 | 0.00000 | ||
2098 | 2016.12.09 15:36 | close | 1050 | 0.02 | 0.83784 | 0.00000 | 0.00000 | 5.93 | 103528.36 |
2099 | 2016.12.09 15:36 | close | 1049 | 0.01 | 0.83784 | 0.00000 | 0.83473 | 0.47 | 103528.83 |
2100 | 2016.12.12 15:00 | sell | 1051 | 0.01 | 0.83824 | 0.00000 | 0.83474 | ||
2101 | 2016.12.13 00:00 | buy | 1052 | 0.02 | 0.83959 | 0.00000 | 0.00000 | ||
2102 | 2016.12.13 09:55 | t/p | 1051 | 0.01 | 0.83474 | 0.00000 | 0.83474 | 4.25 | 103533.08 |
2103 | 2016.12.13 10:00 | sell | 1053 | 0.01 | 0.83515 | 0.00000 | 0.83165 | ||
2104 | 2016.12.13 17:13 | buy | 1054 | 0.03 | 0.83758 | 0.00000 | 0.00000 | ||
2105 | 2016.12.14 01:25 | close | 1054 | 0.03 | 0.84054 | 0.00000 | 0.00000 | 10.74 | 103543.82 |
2106 | 2016.12.14 01:25 | close | 1052 | 0.02 | 0.84054 | 0.00000 | 0.00000 | 2.27 | 103546.10 |
2107 | 2016.12.14 01:25 | close | 1048 | 0.01 | 0.84054 | 0.00000 | 0.84744 | -4.22 | 103541.88 |
2108 | 2016.12.14 05:00 | sell | 1055 | 0.02 | 0.84044 | 0.00000 | 0.00000 | ||
2109 | 2016.12.14 18:59 | close | 1055 | 0.02 | 0.83691 | 0.00000 | 0.00000 | 8.59 | 103550.47 |
2110 | 2016.12.14 18:59 | close | 1053 | 0.01 | 0.83691 | 0.00000 | 0.83165 | -2.14 | 103548.33 |
2111 | 2016.12.14 22:00 | buy | 1056 | 0.01 | 0.83839 | 0.00000 | 0.84189 | ||
2112 | 2016.12.15 08:00 | sell | 1057 | 0.01 | 0.83610 | 0.00000 | 0.83260 | ||
2113 | 2016.12.15 08:42 | sell | 1058 | 0.02 | 0.83811 | 0.00000 | 0.00000 | ||
2114 | 2016.12.15 11:00 | buy | 1059 | 0.02 | 0.83589 | 0.00000 | 0.00000 | ||
2115 | 2016.12.15 11:01 | close | 1058 | 0.02 | 0.83569 | 0.00000 | 0.00000 | 5.89 | 103554.22 |
2116 | 2016.12.15 11:01 | close | 1057 | 0.01 | 0.83569 | 0.00000 | 0.83260 | 0.50 | 103554.72 |
2117 | 2016.12.15 11:48 | buy | 1060 | 0.03 | 0.83388 | 0.00000 | 0.00000 | ||
2118 | 2016.12.15 12:00 | sell | 1061 | 0.01 | 0.83382 | 0.00000 | 0.83032 | ||
2119 | 2016.12.15 12:06 | sell | 1062 | 0.02 | 0.83583 | 0.00000 | 0.00000 | ||
2120 | 2016.12.15 12:41 | close | 1060 | 0.03 | 0.83646 | 0.00000 | 0.00000 | 9.41 | 103564.13 |
2121 | 2016.12.15 12:41 | close | 1059 | 0.02 | 0.83646 | 0.00000 | 0.00000 | 1.39 | 103565.52 |
2122 | 2016.12.15 12:41 | close | 1056 | 0.01 | 0.83646 | 0.00000 | 0.84189 | -2.41 | 103563.12 |
2123 | 2016.12.15 17:00 | buy | 1063 | 0.01 | 0.83750 | 0.00000 | 0.84100 | ||
2124 | 2016.12.16 00:53 | t/p | 1063 | 0.01 | 0.84100 | 0.00000 | 0.84100 | 4.23 | 103567.35 |
2125 | 2016.12.16 06:00 | sell | 1064 | 0.03 | 0.83954 | 0.00000 | 0.00000 | ||
2126 | 2016.12.16 17:59 | close | 1064 | 0.03 | 0.83617 | 0.00000 | 0.00000 | 12.30 | 103579.65 |
2127 | 2016.12.16 17:59 | close | 1062 | 0.02 | 0.83617 | 0.00000 | 0.00000 | -0.82 | 103578.82 |
2128 | 2016.12.16 17:59 | close | 1061 | 0.01 | 0.83617 | 0.00000 | 0.83032 | -2.86 | 103575.97 |
2129 | 2016.12.19 01:00 | buy | 1065 | 0.01 | 0.83747 | 0.00000 | 0.84097 | ||
2130 | 2016.12.19 12:43 | t/p | 1065 | 0.01 | 0.84097 | 0.00000 | 0.84097 | 4.25 | 103580.22 |
2131 | 2016.12.19 19:00 | sell | 1066 | 0.01 | 0.83985 | 0.00000 | 0.83635 | ||
2132 | 2016.12.20 07:00 | buy | 1067 | 0.01 | 0.83854 | 0.00000 | 0.84204 | ||
2133 | 2016.12.20 10:48 | t/p | 1067 | 0.01 | 0.84204 | 0.00000 | 0.84204 | 4.26 | 103584.48 |
2134 | 2016.12.21 06:00 | buy | 1068 | 0.01 | 0.84098 | 0.00000 | 0.84448 | ||
2135 | 2016.12.21 14:00 | sell | 1069 | 0.02 | 0.84345 | 0.00000 | 0.00000 | ||
2136 | 2016.12.21 16:41 | t/p | 1068 | 0.01 | 0.84448 | 0.00000 | 0.84448 | 4.26 | 103588.74 |
2137 | 2016.12.22 10:00 | buy | 1070 | 0.01 | 0.84689 | 0.00000 | 0.85039 | ||
2138 | 2016.12.22 15:07 | t/p | 1070 | 0.01 | 0.85039 | 0.00000 | 0.85039 | 4.26 | 103593.00 |
2139 | 2016.12.22 20:00 | sell | 1071 | 0.03 | 0.84938 | 0.00000 | 0.00000 | ||
2140 | 2016.12.23 12:00 | buy | 1072 | 0.01 | 0.85306 | 0.00000 | 0.85656 | ||
2141 | 2016.12.26 21:04 | buy | 1073 | 0.02 | 0.85063 | 0.00000 | 0.00000 | ||
2142 | 2016.12.27 08:31 | sell | 1074 | 0.05 | 0.85138 | 0.00000 | 0.00000 | ||
2143 | 2016.12.27 12:04 | close | 1073 | 0.02 | 0.85319 | 0.00000 | 0.00000 | 6.19 | 103599.19 |
2144 | 2016.12.27 12:04 | close | 1072 | 0.01 | 0.85319 | 0.00000 | 0.85656 | 0.11 | 103599.30 |
2145 | 2016.12.28 07:00 | buy | 1075 | 0.01 | 0.85204 | 0.00000 | 0.85554 | ||
2146 | 2016.12.29 09:37 | sell | 1076 | 0.08 | 0.85338 | 0.00000 | 0.00000 | ||
2147 | 2016.12.29 15:09 | t/p | 1075 | 0.01 | 0.85554 | 0.00000 | 0.85554 | 4.19 | 103603.49 |
2148 | 2016.12.29 17:00 | buy | 1077 | 0.01 | 0.85709 | 0.00000 | 0.86059 | ||
2149 | 2016.12.29 22:35 | sell | 1078 | 0.12 | 0.85538 | 0.00000 | 0.00000 | ||
2150 | 2016.12.29 23:39 | t/p | 1077 | 0.01 | 0.86059 | 0.00000 | 0.86059 | 4.26 | 103607.75 |
2151 | 2016.12.30 14:40 | close | 1078 | 0.12 | 0.85179 | 0.00000 | 0.00000 | 52.45 | 103660.20 |
2152 | 2016.12.30 14:40 | close | 1076 | 0.08 | 0.85179 | 0.00000 | 0.00000 | 15.49 | 103675.69 |
2153 | 2016.12.30 14:40 | close | 1074 | 0.05 | 0.85179 | 0.00000 | 0.00000 | -2.43 | 103673.27 |
2154 | 2016.12.30 14:40 | close | 1071 | 0.03 | 0.85179 | 0.00000 | 0.00000 | -8.73 | 103664.54 |
2155 | 2016.12.30 14:40 | close | 1069 | 0.02 | 0.85179 | 0.00000 | 0.00000 | -20.24 | 103644.29 |
2156 | 2016.12.30 14:40 | close | 1066 | 0.01 | 0.85179 | 0.00000 | 0.83635 | -14.49 | 103629.81 |
2157 | 2017.01.01 22:05 | buy | 1079 | 0.01 | 0.85152 | 0.00000 | 0.85502 | ||
2158 | 2017.01.01 23:00 | sell | 1080 | 0.01 | 0.85177 | 0.00000 | 0.84827 | ||
2159 | 2017.01.03 09:33 | t/p | 1080 | 0.01 | 0.84827 | 0.00000 | 0.84827 | 4.27 | 103634.07 |
2160 | 2017.01.03 10:00 | sell | 1081 | 0.01 | 0.84641 | 0.00000 | 0.84291 | ||
2161 | 2017.01.04 03:00 | sell | 1082 | 0.02 | 0.85018 | 0.00000 | 0.00000 | ||
2162 | 2017.01.04 12:00 | buy | 1083 | 0.02 | 0.84937 | 0.00000 | 0.00000 | ||
2163 | 2017.01.04 15:05 | close | 1083 | 0.02 | 0.85187 | 0.00000 | 0.00000 | 6.09 | 103640.16 |
2164 | 2017.01.04 15:05 | close | 1079 | 0.01 | 0.85187 | 0.00000 | 0.85502 | 0.37 | 103640.54 |
2165 | 2017.01.04 16:00 | buy | 1084 | 0.01 | 0.85220 | 0.00000 | 0.85570 | ||
2166 | 2017.01.05 05:29 | t/p | 1084 | 0.01 | 0.85570 | 0.00000 | 0.85570 | 4.20 | 103644.74 |
2167 | 2017.01.05 11:00 | sell | 1085 | 0.03 | 0.85332 | 0.00000 | 0.00000 | ||
2168 | 2017.01.06 00:00 | buy | 1086 | 0.01 | 0.85375 | 0.00000 | 0.85725 | ||
2169 | 2017.01.06 10:59 | t/p | 1086 | 0.01 | 0.85725 | 0.00000 | 0.85725 | 4.25 | 103648.99 |
2170 | 2017.01.06 15:00 | sell | 1087 | 0.05 | 0.85672 | 0.00000 | 0.00000 | ||
2171 | 2017.01.06 15:56 | sell | 1088 | 0.08 | 0.85872 | 0.00000 | 0.00000 | ||
2172 | 2017.01.09 00:00 | buy | 1089 | 0.01 | 0.85909 | 0.00000 | 0.86259 | ||
2173 | 2017.01.09 05:42 | t/p | 1089 | 0.01 | 0.86259 | 0.00000 | 0.86259 | 4.26 | 103653.25 |
2174 | 2017.01.09 07:00 | buy | 1090 | 0.01 | 0.86485 | 0.00000 | 0.86835 | ||
2175 | 2017.01.09 13:00 | sell | 1091 | 0.12 | 0.86568 | 0.00000 | 0.00000 | ||
2176 | 2017.01.09 13:22 | sell | 1092 | 0.18 | 0.86768 | 0.00000 | 0.00000 | ||
2177 | 2017.01.09 15:56 | t/p | 1090 | 0.01 | 0.86835 | 0.00000 | 0.86835 | 4.26 | 103657.51 |
2178 | 2017.01.11 01:00 | buy | 1093 | 0.01 | 0.86683 | 0.00000 | 0.87033 | ||
2179 | 2017.01.11 10:03 | t/p | 1093 | 0.01 | 0.87033 | 0.00000 | 0.87033 | 4.26 | 103661.77 |
2180 | 2017.01.11 23:00 | buy | 1094 | 0.01 | 0.86722 | 0.00000 | 0.87072 | ||
2181 | 2017.01.12 15:37 | t/p | 1094 | 0.01 | 0.87072 | 0.00000 | 0.87072 | 4.20 | 103665.97 |
2182 | 2017.01.12 17:00 | buy | 1095 | 0.01 | 0.87358 | 0.00000 | 0.87708 | ||
2183 | 2017.01.13 00:00 | sell | 1096 | 0.27 | 0.87259 | 0.00000 | 0.00000 | ||
2184 | 2017.01.15 22:00 | t/p | 1095 | 0.01 | 0.87708 | 0.00000 | 0.87708 | 4.23 | 103670.20 |
2185 | 2017.01.15 23:00 | buy | 1097 | 0.01 | 0.88192 | 0.00000 | 0.88542 | ||
2186 | 2017.01.16 07:00 | sell | 1098 | 0.41 | 0.88239 | 0.00000 | 0.00000 | ||
2187 | 2017.01.16 19:00 | buy | 1099 | 0.02 | 0.87921 | 0.00000 | 0.00000 | ||
2188 | 2017.01.17 12:03 | close | 1098 | 0.41 | 0.87143 | 0.00000 | 0.00000 | 546.88 | 104217.09 |
2189 | 2017.01.17 12:03 | close | 1096 | 0.27 | 0.87143 | 0.00000 | 0.00000 | 38.25 | 104255.34 |
2190 | 2017.01.17 12:03 | close | 1092 | 0.18 | 0.87143 | 0.00000 | 0.00000 | -81.77 | 104173.56 |
2191 | 2017.01.17 12:03 | close | 1091 | 0.12 | 0.87143 | 0.00000 | 0.00000 | -83.72 | 104089.85 |
2192 | 2017.01.17 12:03 | close | 1088 | 0.08 | 0.87143 | 0.00000 | 0.00000 | -123.55 | 103966.30 |
2193 | 2017.01.17 12:03 | close | 1087 | 0.05 | 0.87143 | 0.00000 | 0.00000 | -89.39 | 103876.91 |
2194 | 2017.01.17 12:03 | close | 1085 | 0.03 | 0.87143 | 0.00000 | 0.00000 | -66.03 | 103810.88 |
2195 | 2017.01.17 12:03 | close | 1082 | 0.02 | 0.87143 | 0.00000 | 0.00000 | -51.64 | 103759.23 |
2196 | 2017.01.17 12:03 | close | 1081 | 0.01 | 0.87143 | 0.00000 | 0.84291 | -30.41 | 103728.82 |
2197 | 2017.01.17 22:00 | buy | 1100 | 0.03 | 0.86297 | 0.00000 | 0.00000 | ||
2198 | 2017.01.18 16:00 | sell | 1101 | 0.01 | 0.86626 | 0.00000 | 0.86276 | ||
2199 | 2017.01.19 13:39 | t/p | 1101 | 0.01 | 0.86276 | 0.00000 | 0.86276 | 4.27 | 103733.09 |
2200 | 2017.01.19 15:00 | sell | 1102 | 0.01 | 0.86106 | 0.00000 | 0.85756 | ||
2201 | 2017.01.23 08:05 | sell | 1103 | 0.02 | 0.86306 | 0.00000 | 0.00000 | ||
2202 | 2017.01.23 14:37 | close | 1103 | 0.02 | 0.86062 | 0.00000 | 0.00000 | 5.94 | 103739.03 |
2203 | 2017.01.23 14:37 | close | 1102 | 0.01 | 0.86062 | 0.00000 | 0.85756 | 0.55 | 103739.57 |
2204 | 2017.01.23 19:00 | buy | 1104 | 0.05 | 0.86025 | 0.00000 | 0.00000 | ||
2205 | 2017.01.24 17:00 | sell | 1105 | 0.01 | 0.85769 | 0.00000 | 0.85419 | ||
2206 | 2017.01.25 04:00 | buy | 1106 | 0.08 | 0.85651 | 0.00000 | 0.00000 | ||
2207 | 2017.01.25 09:27 | t/p | 1105 | 0.01 | 0.85419 | 0.00000 | 0.85419 | 4.26 | 103743.84 |
2208 | 2017.01.25 14:00 | sell | 1107 | 0.01 | 0.85393 | 0.00000 | 0.85043 | ||
2209 | 2017.01.25 19:03 | t/p | 1107 | 0.01 | 0.85043 | 0.00000 | 0.85043 | 4.26 | 103748.10 |
2210 | 2017.01.25 22:00 | buy | 1108 | 0.12 | 0.85068 | 0.00000 | 0.00000 | ||
2211 | 2017.01.26 19:00 | sell | 1109 | 0.01 | 0.84896 | 0.00000 | 0.84546 | ||
2212 | 2017.01.27 02:00 | buy | 1110 | 0.18 | 0.84798 | 0.00000 | 0.00000 | ||
2213 | 2017.01.30 08:58 | close | 1110 | 0.18 | 0.85469 | 0.00000 | 0.00000 | 146.62 | 103894.72 |
2214 | 2017.01.30 08:58 | close | 1108 | 0.12 | 0.85469 | 0.00000 | 0.00000 | 57.42 | 103952.13 |
2215 | 2017.01.30 08:58 | close | 1106 | 0.08 | 0.85469 | 0.00000 | 0.00000 | -18.47 | 103933.67 |
2216 | 2017.01.30 08:58 | close | 1104 | 0.05 | 0.85469 | 0.00000 | 0.00000 | -34.49 | 103899.18 |
2217 | 2017.01.30 08:58 | close | 1100 | 0.03 | 0.85469 | 0.00000 | 0.00000 | -30.96 | 103868.22 |
2218 | 2017.01.30 08:58 | close | 1099 | 0.02 | 0.85469 | 0.00000 | 0.00000 | -60.20 | 103808.02 |
2219 | 2017.01.30 08:58 | close | 1097 | 0.01 | 0.85469 | 0.00000 | 0.88542 | -33.41 | 103774.61 |
2220 | 2017.01.30 18:00 | buy | 1111 | 0.01 | 0.85698 | 0.00000 | 0.86048 | ||
2221 | 2017.01.31 02:00 | sell | 1112 | 0.02 | 0.85474 | 0.00000 | 0.00000 | ||
2222 | 2017.01.31 09:53 | t/p | 1111 | 0.01 | 0.86048 | 0.00000 | 0.86048 | 4.24 | 103778.85 |
2223 | 2017.01.31 11:00 | buy | 1113 | 0.01 | 0.86088 | 0.00000 | 0.86438 | ||
2224 | 2017.01.31 17:00 | sell | 1114 | 0.03 | 0.85768 | 0.00000 | 0.00000 | ||
2225 | 2017.02.01 04:00 | buy | 1115 | 0.02 | 0.85846 | 0.00000 | 0.00000 | ||
2226 | 2017.02.01 11:50 | close | 1114 | 0.03 | 0.85405 | 0.00000 | 0.00000 | 13.27 | 103792.12 |
2227 | 2017.02.01 11:50 | close | 1112 | 0.02 | 0.85405 | 0.00000 | 0.00000 | 1.69 | 103793.80 |
2228 | 2017.02.01 11:50 | close | 1109 | 0.01 | 0.85405 | 0.00000 | 0.84546 | -6.18 | 103787.62 |
2229 | 2017.02.01 11:50 | sell | 1116 | 0.01 | 0.85388 | 0.00000 | 0.85038 | ||
2230 | 2017.02.01 14:58 | t/p | 1116 | 0.01 | 0.85038 | 0.00000 | 0.85038 | 4.26 | 103791.88 |
2231 | 2017.02.01 21:00 | buy | 1117 | 0.03 | 0.85091 | 0.00000 | 0.00000 | ||
2232 | 2017.02.02 12:06 | close | 1117 | 0.03 | 0.85626 | 0.00000 | 0.00000 | 19.36 | 103811.24 |
2233 | 2017.02.02 12:06 | close | 1115 | 0.02 | 0.85626 | 0.00000 | 0.00000 | -5.47 | 103805.77 |
2234 | 2017.02.02 12:06 | close | 1113 | 0.01 | 0.85626 | 0.00000 | 0.86438 | -5.70 | 103800.07 |
2235 | 2017.02.02 21:00 | sell | 1118 | 0.01 | 0.85838 | 0.00000 | 0.85488 | ||
2236 | 2017.02.03 15:00 | buy | 1119 | 0.01 | 0.86264 | 0.00000 | 0.86614 | ||
2237 | 2017.02.06 00:00 | sell | 1120 | 0.02 | 0.86369 | 0.00000 | 0.00000 | ||
2238 | 2017.02.06 10:29 | close | 1120 | 0.02 | 0.86014 | 0.00000 | 0.00000 | 8.64 | 103808.71 |
2239 | 2017.02.06 10:29 | close | 1118 | 0.01 | 0.86014 | 0.00000 | 0.85488 | -2.13 | 103806.58 |
2240 | 2017.02.06 17:57 | buy | 1121 | 0.02 | 0.86063 | 0.00000 | 0.00000 | ||
2241 | 2017.02.07 03:00 | sell | 1122 | 0.01 | 0.85966 | 0.00000 | 0.85616 | ||
2242 | 2017.02.07 08:16 | close | 1121 | 0.02 | 0.86310 | 0.00000 | 0.00000 | 5.97 | 103812.55 |
2243 | 2017.02.07 08:16 | close | 1119 | 0.01 | 0.86310 | 0.00000 | 0.86614 | 0.52 | 103813.07 |
2244 | 2017.02.07 10:00 | buy | 1123 | 0.01 | 0.86212 | 0.00000 | 0.86562 | ||
2245 | 2017.02.07 16:29 | t/p | 1122 | 0.01 | 0.85616 | 0.00000 | 0.85616 | 4.26 | 103817.33 |
2246 | 2017.02.07 18:00 | sell | 1124 | 0.01 | 0.85556 | 0.00000 | 0.85206 | ||
2247 | 2017.02.08 02:00 | buy | 1125 | 0.02 | 0.85511 | 0.00000 | 0.00000 | ||
2248 | 2017.02.08 08:31 | t/p | 1124 | 0.01 | 0.85206 | 0.00000 | 0.85206 | 4.26 | 103821.60 |
2249 | 2017.02.09 09:00 | sell | 1126 | 0.01 | 0.85228 | 0.00000 | 0.84878 | ||
2250 | 2017.02.09 18:00 | buy | 1127 | 0.03 | 0.85181 | 0.00000 | 0.00000 | ||
2251 | 2017.02.10 11:57 | sell | 1128 | 0.02 | 0.85435 | 0.00000 | 0.00000 | ||
2252 | 2017.02.10 15:47 | close | 1128 | 0.02 | 0.85188 | 0.00000 | 0.00000 | 6.01 | 103827.61 |
2253 | 2017.02.10 15:47 | close | 1126 | 0.01 | 0.85188 | 0.00000 | 0.84878 | 0.49 | 103828.10 |
2254 | 2017.02.13 07:00 | buy | 1129 | 0.05 | 0.84980 | 0.00000 | 0.00000 | ||
2255 | 2017.02.13 16:00 | sell | 1130 | 0.01 | 0.84815 | 0.00000 | 0.84465 | ||
2256 | 2017.02.14 01:00 | buy | 1131 | 0.08 | 0.84648 | 0.00000 | 0.00000 | ||
2257 | 2017.02.14 09:33 | close | 1131 | 0.08 | 0.85073 | 0.00000 | 0.00000 | 41.37 | 103869.47 |
2258 | 2017.02.14 09:33 | close | 1129 | 0.05 | 0.85073 | 0.00000 | 0.00000 | 5.57 | 103875.04 |
2259 | 2017.02.14 09:33 | close | 1127 | 0.03 | 0.85073 | 0.00000 | 0.00000 | -4.11 | 103870.93 |
2260 | 2017.02.14 09:33 | close | 1125 | 0.02 | 0.85073 | 0.00000 | 0.00000 | -10.88 | 103860.05 |
2261 | 2017.02.14 09:33 | close | 1123 | 0.01 | 0.85073 | 0.00000 | 0.86562 | -13.99 | 103846.06 |
2262 | 2017.02.15 03:00 | buy | 1132 | 0.01 | 0.84883 | 0.00000 | 0.85233 | ||
2263 | 2017.02.15 23:00 | sell | 1133 | 0.02 | 0.85019 | 0.00000 | 0.00000 | ||
2264 | 2017.02.16 00:55 | t/p | 1132 | 0.01 | 0.85233 | 0.00000 | 0.85233 | 4.19 | 103850.25 |
2265 | 2017.02.16 16:00 | buy | 1134 | 0.01 | 0.85364 | 0.00000 | 0.85714 | ||
2266 | 2017.02.17 00:00 | sell | 1135 | 0.03 | 0.85458 | 0.00000 | 0.00000 | ||
2267 | 2017.02.17 09:33 | t/p | 1134 | 0.01 | 0.85714 | 0.00000 | 0.85714 | 4.23 | 103854.48 |
2268 | 2017.02.17 11:00 | buy | 1136 | 0.01 | 0.85798 | 0.00000 | 0.86148 | ||
2269 | 2017.02.20 03:00 | buy | 1137 | 0.02 | 0.85491 | 0.00000 | 0.00000 | ||
2270 | 2017.02.20 18:00 | buy | 1138 | 0.03 | 0.85186 | 0.00000 | 0.00000 | ||
2271 | 2017.02.20 23:39 | close | 1135 | 0.03 | 0.85088 | 0.00000 | 0.00000 | 13.52 | 103868.00 |
2272 | 2017.02.20 23:39 | close | 1133 | 0.02 | 0.85088 | 0.00000 | 0.00000 | -1.64 | 103866.35 |
2273 | 2017.02.20 23:39 | close | 1130 | 0.01 | 0.85088 | 0.00000 | 0.84465 | -3.30 | 103863.05 |
2274 | 2017.02.21 03:00 | sell | 1139 | 0.01 | 0.84974 | 0.00000 | 0.84624 | ||
2275 | 2017.02.21 15:47 | t/p | 1139 | 0.01 | 0.84624 | 0.00000 | 0.84624 | 4.26 | 103867.31 |
2276 | 2017.02.21 16:00 | sell | 1140 | 0.01 | 0.84510 | 0.00000 | 0.84160 | ||
2277 | 2017.02.21 22:00 | buy | 1141 | 0.05 | 0.84493 | 0.00000 | 0.00000 | ||
2278 | 2017.02.22 07:25 | t/p | 1140 | 0.01 | 0.84160 | 0.00000 | 0.84160 | 4.26 | 103871.57 |
2279 | 2017.02.23 00:00 | sell | 1142 | 0.01 | 0.84725 | 0.00000 | 0.84375 | ||
2280 | 2017.02.23 15:56 | t/p | 1142 | 0.01 | 0.84375 | 0.00000 | 0.84375 | 4.26 | 103875.83 |
2281 | 2017.02.23 22:00 | buy | 1143 | 0.08 | 0.84278 | 0.00000 | 0.00000 | ||
2282 | 2017.02.24 15:46 | close | 1143 | 0.08 | 0.84756 | 0.00000 | 0.00000 | 46.38 | 103922.21 |
2283 | 2017.02.24 15:46 | close | 1141 | 0.05 | 0.84756 | 0.00000 | 0.00000 | 15.53 | 103937.74 |
2284 | 2017.02.24 15:46 | close | 1138 | 0.03 | 0.84756 | 0.00000 | 0.00000 | -16.03 | 103921.71 |
2285 | 2017.02.24 15:46 | close | 1137 | 0.02 | 0.84756 | 0.00000 | 0.00000 | -18.12 | 103903.60 |
2286 | 2017.02.24 15:46 | close | 1136 | 0.01 | 0.84756 | 0.00000 | 0.86148 | -12.80 | 103890.79 |
2287 | 2017.02.26 23:00 | sell | 1144 | 0.01 | 0.84784 | 0.00000 | 0.84434 | ||
2288 | 2017.02.26 23:24 | sell | 1145 | 0.02 | 0.84999 | 0.00000 | 0.00000 | ||
2289 | 2017.02.27 01:00 | buy | 1146 | 0.01 | 0.85081 | 0.00000 | 0.85431 | ||
2290 | 2017.02.28 15:48 | t/p | 1146 | 0.01 | 0.85431 | 0.00000 | 0.85431 | 4.24 | 103895.03 |
2291 | 2017.02.28 22:00 | sell | 1147 | 0.03 | 0.85418 | 0.00000 | 0.00000 | ||
2292 | 2017.03.01 13:00 | buy | 1148 | 0.01 | 0.85553 | 0.00000 | 0.85903 | ||
2293 | 2017.03.01 23:00 | sell | 1149 | 0.05 | 0.85773 | 0.00000 | 0.00000 | ||
2294 | 2017.03.02 00:02 | t/p | 1148 | 0.01 | 0.85903 | 0.00000 | 0.85903 | 4.20 | 103899.24 |
2295 | 2017.03.02 21:00 | buy | 1150 | 0.01 | 0.85680 | 0.00000 | 0.86030 | ||
2296 | 2017.03.03 09:30 | t/p | 1150 | 0.01 | 0.86030 | 0.00000 | 0.86030 | 4.24 | 103903.48 |
2297 | 2017.03.06 11:00 | buy | 1151 | 0.01 | 0.86398 | 0.00000 | 0.86748 | ||
2298 | 2017.03.06 12:00 | sell | 1152 | 0.08 | 0.86297 | 0.00000 | 0.00000 | ||
2299 | 2017.03.06 21:00 | sell | 1153 | 0.12 | 0.86498 | 0.00000 | 0.00000 | ||
2300 | 2017.03.07 08:21 | t/p | 1151 | 0.01 | 0.86748 | 0.00000 | 0.86748 | 4.24 | 103907.72 |
2301 | 2017.03.07 08:21 | buy | 1154 | 0.01 | 0.86765 | 0.00000 | 0.87115 | ||
2302 | 2017.03.07 17:08 | sell | 1155 | 0.18 | 0.86700 | 0.00000 | 0.00000 | ||
2303 | 2017.03.09 15:17 | t/p | 1154 | 0.01 | 0.87115 | 0.00000 | 0.87115 | 4.18 | 103911.90 |
2304 | 2017.03.09 20:00 | sell | 1156 | 0.27 | 0.86978 | 0.00000 | 0.00000 | ||
2305 | 2017.03.12 22:00 | sell | 1157 | 0.41 | 0.87795 | 0.00000 | 0.00000 | ||
2306 | 2017.03.13 18:00 | buy | 1158 | 0.01 | 0.87131 | 0.00000 | 0.87481 | ||
2307 | 2017.03.14 06:06 | t/p | 1158 | 0.01 | 0.87481 | 0.00000 | 0.87481 | 4.24 | 103916.15 |
2308 | 2017.03.15 03:00 | buy | 1159 | 0.01 | 0.87343 | 0.00000 | 0.87693 | ||
2309 | 2017.03.15 06:11 | close | 1157 | 0.41 | 0.86939 | 0.00000 | 0.00000 | 427.38 | 104343.53 |
2310 | 2017.03.15 06:11 | close | 1156 | 0.27 | 0.86939 | 0.00000 | 0.00000 | 13.08 | 104356.61 |
2311 | 2017.03.15 06:11 | close | 1155 | 0.18 | 0.86939 | 0.00000 | 0.00000 | -51.98 | 104304.63 |
2312 | 2017.03.15 06:11 | close | 1153 | 0.12 | 0.86939 | 0.00000 | 0.00000 | -64.13 | 104240.50 |
2313 | 2017.03.15 06:11 | close | 1152 | 0.08 | 0.86939 | 0.00000 | 0.00000 | -62.32 | 104178.19 |
2314 | 2017.03.15 06:11 | close | 1149 | 0.05 | 0.86939 | 0.00000 | 0.00000 | -70.77 | 104107.41 |
2315 | 2017.03.15 06:11 | close | 1147 | 0.03 | 0.86939 | 0.00000 | 0.00000 | -55.42 | 104052.00 |
2316 | 2017.03.15 06:11 | close | 1145 | 0.02 | 0.86939 | 0.00000 | 0.00000 | -47.13 | 104004.86 |
2317 | 2017.03.15 06:11 | close | 1144 | 0.01 | 0.86939 | 0.00000 | 0.84434 | -26.18 | 103978.69 |
2318 | 2017.03.15 09:00 | sell | 1160 | 0.01 | 0.86945 | 0.00000 | 0.86595 | ||
2319 | 2017.03.15 09:34 | sell | 1161 | 0.02 | 0.87161 | 0.00000 | 0.00000 | ||
2320 | 2017.03.15 12:00 | buy | 1162 | 0.02 | 0.87132 | 0.00000 | 0.00000 | ||
2321 | 2017.03.15 23:15 | close | 1162 | 0.02 | 0.87381 | 0.00000 | 0.00000 | 6.05 | 103984.74 |
2322 | 2017.03.15 23:15 | close | 1159 | 0.01 | 0.87381 | 0.00000 | 0.87693 | 0.46 | 103985.20 |
2323 | 2017.03.16 07:00 | sell | 1163 | 0.03 | 0.87361 | 0.00000 | 0.00000 | ||
2324 | 2017.03.16 12:02 | close | 1163 | 0.03 | 0.87109 | 0.00000 | 0.00000 | 9.20 | 103994.40 |
2325 | 2017.03.16 12:02 | close | 1161 | 0.02 | 0.87109 | 0.00000 | 0.00000 | 1.29 | 103995.68 |
2326 | 2017.03.16 12:02 | close | 1160 | 0.01 | 0.87109 | 0.00000 | 0.86595 | -1.98 | 103993.70 |
2327 | 2017.03.16 21:00 | buy | 1164 | 0.01 | 0.87116 | 0.00000 | 0.87466 | ||
2328 | 2017.03.17 08:00 | sell | 1165 | 0.01 | 0.87160 | 0.00000 | 0.86810 | ||
2329 | 2017.03.17 11:05 | t/p | 1165 | 0.01 | 0.86810 | 0.00000 | 0.86810 | 4.26 | 103997.96 |
2330 | 2017.03.19 21:00 | buy | 1166 | 0.02 | 0.86684 | 0.00000 | 0.00000 | ||
2331 | 2017.03.20 10:00 | sell | 1167 | 0.01 | 0.86650 | 0.00000 | 0.86300 | ||
2332 | 2017.03.20 16:00 | close | 1166 | 0.02 | 0.87004 | 0.00000 | 0.00000 | 7.74 | 104005.70 |
2333 | 2017.03.20 16:00 | close | 1164 | 0.01 | 0.87004 | 0.00000 | 0.87466 | -1.40 | 104004.31 |
2334 | 2017.03.20 16:00 | buy | 1168 | 0.01 | 0.87021 | 0.00000 | 0.87371 | ||
2335 | 2017.03.21 00:04 | sell | 1169 | 0.02 | 0.86852 | 0.00000 | 0.00000 | ||
2336 | 2017.03.21 10:00 | close | 1169 | 0.02 | 0.86605 | 0.00000 | 0.00000 | 6.01 | 104010.32 |
2337 | 2017.03.21 10:00 | close | 1167 | 0.01 | 0.86605 | 0.00000 | 0.86300 | 0.55 | 104010.87 |
2338 | 2017.03.21 11:00 | sell | 1170 | 0.01 | 0.86623 | 0.00000 | 0.86273 | ||
2339 | 2017.03.21 21:00 | buy | 1171 | 0.02 | 0.86619 | 0.00000 | 0.00000 | ||
2340 | 2017.03.22 14:43 | close | 1171 | 0.02 | 0.86937 | 0.00000 | 0.00000 | 7.69 | 104018.56 |
2341 | 2017.03.22 14:43 | close | 1168 | 0.01 | 0.86937 | 0.00000 | 0.87371 | -1.06 | 104017.50 |
2342 | 2017.03.23 05:00 | buy | 1172 | 0.01 | 0.86445 | 0.00000 | 0.86795 | ||
2343 | 2017.03.23 09:30 | t/p | 1170 | 0.01 | 0.86273 | 0.00000 | 0.86273 | 4.27 | 104021.77 |
2344 | 2017.03.23 12:00 | sell | 1173 | 0.01 | 0.86301 | 0.00000 | 0.85951 | ||
2345 | 2017.03.23 14:00 | buy | 1174 | 0.02 | 0.86167 | 0.00000 | 0.00000 | ||
2346 | 2017.03.24 08:32 | close | 1174 | 0.02 | 0.86435 | 0.00000 | 0.00000 | 6.48 | 104028.25 |
2347 | 2017.03.24 08:32 | close | 1172 | 0.01 | 0.86435 | 0.00000 | 0.86795 | -0.14 | 104028.12 |
2348 | 2017.03.27 16:00 | buy | 1175 | 0.01 | 0.86501 | 0.00000 | 0.86851 | ||
2349 | 2017.03.28 07:47 | buy | 1176 | 0.02 | 0.86300 | 0.00000 | 0.00000 | ||
2350 | 2017.03.28 13:20 | close | 1176 | 0.02 | 0.86543 | 0.00000 | 0.00000 | 5.92 | 104034.04 |
2351 | 2017.03.28 13:20 | close | 1175 | 0.01 | 0.86543 | 0.00000 | 0.86851 | 0.49 | 104034.53 |
2352 | 2017.03.28 13:20 | buy | 1177 | 0.01 | 0.86557 | 0.00000 | 0.86907 | ||
2353 | 2017.03.28 23:42 | t/p | 1177 | 0.01 | 0.86907 | 0.00000 | 0.86907 | 4.26 | 104038.79 |
2354 | 2017.03.29 00:00 | sell | 1178 | 0.02 | 0.87106 | 0.00000 | 0.00000 | ||
2355 | 2017.03.29 00:06 | sell | 1179 | 0.03 | 0.87307 | 0.00000 | 0.00000 | ||
2356 | 2017.03.29 02:00 | buy | 1180 | 0.01 | 0.87237 | 0.00000 | 0.87587 | ||
2357 | 2017.03.29 07:05 | close | 1179 | 0.03 | 0.86956 | 0.00000 | 0.00000 | 12.81 | 104051.60 |
2358 | 2017.03.29 07:05 | close | 1178 | 0.02 | 0.86956 | 0.00000 | 0.00000 | 3.65 | 104055.25 |
2359 | 2017.03.29 07:05 | close | 1173 | 0.01 | 0.86956 | 0.00000 | 0.85951 | -7.96 | 104047.29 |
2360 | 2017.03.29 19:00 | buy | 1181 | 0.02 | 0.86519 | 0.00000 | 0.00000 | ||
2361 | 2017.03.30 13:00 | sell | 1182 | 0.01 | 0.86066 | 0.00000 | 0.85716 | ||
2362 | 2017.03.30 17:14 | t/p | 1182 | 0.01 | 0.85716 | 0.00000 | 0.85716 | 4.26 | 104051.55 |
2363 | 2017.03.30 22:00 | buy | 1183 | 0.03 | 0.85666 | 0.00000 | 0.00000 | ||
2364 | 2017.04.03 02:00 | buy | 1184 | 0.05 | 0.85194 | 0.00000 | 0.00000 | ||
2365 | 2017.04.03 23:00 | sell | 1185 | 0.01 | 0.85428 | 0.00000 | 0.85078 | ||
2366 | 2017.04.04 05:20 | close | 1184 | 0.05 | 0.85842 | 0.00000 | 0.00000 | 39.33 | 104090.87 |
2367 | 2017.04.04 05:20 | close | 1183 | 0.03 | 0.85842 | 0.00000 | 0.00000 | 6.25 | 104097.12 |
2368 | 2017.04.04 05:20 | close | 1181 | 0.02 | 0.85842 | 0.00000 | 0.00000 | -16.70 | 104080.43 |
2369 | 2017.04.04 05:20 | close | 1180 | 0.01 | 0.85842 | 0.00000 | 0.87587 | -17.08 | 104063.34 |
2370 | 2017.04.04 07:00 | buy | 1186 | 0.01 | 0.85708 | 0.00000 | 0.86058 | ||
2371 | 2017.04.04 12:00 | sell | 1187 | 0.02 | 0.85628 | 0.00000 | 0.00000 | ||
2372 | 2017.04.05 14:18 | close | 1187 | 0.02 | 0.85385 | 0.00000 | 0.00000 | 5.92 | 104069.26 |
2373 | 2017.04.05 14:18 | close | 1185 | 0.01 | 0.85385 | 0.00000 | 0.85078 | 0.54 | 104069.79 |
2374 | 2017.04.05 19:00 | buy | 1188 | 0.02 | 0.85445 | 0.00000 | 0.00000 | ||
2375 | 2017.04.06 09:00 | sell | 1189 | 0.01 | 0.85507 | 0.00000 | 0.85157 | ||
2376 | 2017.04.07 12:30 | close | 1188 | 0.02 | 0.85709 | 0.00000 | 0.00000 | 6.27 | 104076.06 |
2377 | 2017.04.07 12:30 | close | 1186 | 0.01 | 0.85709 | 0.00000 | 0.86058 | -0.08 | 104075.98 |
2378 | 2017.04.10 07:00 | buy | 1190 | 0.01 | 0.85387 | 0.00000 | 0.85737 | ||
2379 | 2017.04.11 14:58 | t/p | 1189 | 0.01 | 0.85157 | 0.00000 | 0.85157 | 4.27 | 104080.25 |
2380 | 2017.04.11 16:00 | sell | 1191 | 0.01 | 0.85020 | 0.00000 | 0.84670 | ||
2381 | 2017.04.12 01:00 | buy | 1192 | 0.02 | 0.84978 | 0.00000 | 0.00000 | ||
2382 | 2017.04.16 21:03 | t/p | 1191 | 0.01 | 0.84670 | 0.00000 | 0.84670 | 4.27 | 104084.52 |
2383 | 2017.04.17 02:00 | buy | 1193 | 0.03 | 0.84725 | 0.00000 | 0.00000 | ||
2384 | 2017.04.17 16:00 | sell | 1194 | 0.01 | 0.84688 | 0.00000 | 0.84338 | ||
2385 | 2017.04.18 09:13 | close | 1193 | 0.03 | 0.85039 | 0.00000 | 0.00000 | 11.40 | 104095.92 |
2386 | 2017.04.18 09:13 | close | 1192 | 0.02 | 0.85039 | 0.00000 | 0.00000 | 1.25 | 104097.17 |
2387 | 2017.04.18 09:13 | close | 1190 | 0.01 | 0.85039 | 0.00000 | 0.85737 | -4.38 | 104092.79 |
2388 | 2017.04.18 10:43 | t/p | 1194 | 0.01 | 0.84338 | 0.00000 | 0.84338 | 4.26 | 104097.06 |
2389 | 2017.04.18 11:00 | buy | 1195 | 0.01 | 0.84299 | 0.00000 | 0.84649 | ||
2390 | 2017.04.18 12:00 | sell | 1196 | 0.01 | 0.84285 | 0.00000 | 0.83935 | ||
2391 | 2017.04.18 13:26 | t/p | 1196 | 0.01 | 0.83935 | 0.00000 | 0.83935 | 4.26 | 104101.32 |
2392 | 2017.04.18 22:00 | buy | 1197 | 0.02 | 0.83553 | 0.00000 | 0.00000 | ||
2393 | 2017.04.20 02:00 | sell | 1198 | 0.01 | 0.83833 | 0.00000 | 0.83483 | ||
2394 | 2017.04.20 10:58 | close | 1197 | 0.02 | 0.83977 | 0.00000 | 0.00000 | 10.17 | 104111.49 |
2395 | 2017.04.20 10:58 | close | 1195 | 0.01 | 0.83977 | 0.00000 | 0.84649 | -4.00 | 104107.49 |
2396 | 2017.04.20 12:00 | buy | 1199 | 0.01 | 0.83980 | 0.00000 | 0.84330 | ||
2397 | 2017.04.21 03:00 | buy | 1200 | 0.02 | 0.83742 | 0.00000 | 0.00000 | ||
2398 | 2017.04.23 21:00 | t/p | 1199 | 0.01 | 0.84330 | 0.00000 | 0.84330 | 4.23 | 104111.72 |
2399 | 2017.04.23 21:00 | close | 1200 | 0.02 | 0.84981 | 0.00000 | 0.00000 | 30.15 | 104141.87 |
2400 | 2017.04.23 21:00 | buy | 1201 | 0.01 | 0.84997 | 0.00000 | 0.85347 | ||
2401 | 2017.04.24 05:00 | sell | 1202 | 0.02 | 0.84824 | 0.00000 | 0.00000 | ||
2402 | 2017.04.25 22:00 | sell | 1203 | 0.03 | 0.85140 | 0.00000 | 0.00000 | ||
2403 | 2017.04.26 14:50 | close | 1203 | 0.03 | 0.84699 | 0.00000 | 0.00000 | 16.11 | 104157.98 |
2404 | 2017.04.26 14:50 | close | 1202 | 0.02 | 0.84699 | 0.00000 | 0.00000 | 3.05 | 104161.03 |
2405 | 2017.04.26 14:50 | close | 1198 | 0.01 | 0.84699 | 0.00000 | 0.83483 | -10.53 | 104150.50 |
2406 | 2017.04.27 07:00 | sell | 1204 | 0.01 | 0.84668 | 0.00000 | 0.84318 | ||
2407 | 2017.04.27 13:05 | t/p | 1204 | 0.01 | 0.84318 | 0.00000 | 0.84318 | 4.26 | 104154.76 |
2408 | 2017.04.27 18:00 | buy | 1205 | 0.02 | 0.84336 | 0.00000 | 0.00000 | ||
2409 | 2017.05.01 09:00 | sell | 1206 | 0.01 | 0.84332 | 0.00000 | 0.83982 | ||
2410 | 2017.05.02 01:01 | sell | 1207 | 0.02 | 0.84532 | 0.00000 | 0.00000 | ||
2411 | 2017.05.02 06:28 | close | 1205 | 0.02 | 0.84734 | 0.00000 | 0.00000 | 9.58 | 104164.34 |
2412 | 2017.05.02 06:28 | close | 1201 | 0.01 | 0.84734 | 0.00000 | 0.85347 | -3.37 | 104160.97 |
2413 | 2017.05.02 08:00 | buy | 1208 | 0.01 | 0.84791 | 0.00000 | 0.85141 | ||
2414 | 2017.05.02 08:30 | buy | 1209 | 0.02 | 0.84569 | 0.00000 | 0.00000 | ||
2415 | 2017.05.02 14:16 | close | 1207 | 0.02 | 0.84289 | 0.00000 | 0.00000 | 5.91 | 104166.88 |
2416 | 2017.05.02 14:16 | close | 1206 | 0.01 | 0.84289 | 0.00000 | 0.83982 | 0.52 | 104167.40 |
2417 | 2017.05.03 10:00 | sell | 1210 | 0.01 | 0.84494 | 0.00000 | 0.84144 | ||
2418 | 2017.05.04 10:17 | close | 1209 | 0.02 | 0.84818 | 0.00000 | 0.00000 | 5.91 | 104173.31 |
2419 | 2017.05.04 10:17 | close | 1208 | 0.01 | 0.84818 | 0.00000 | 0.85141 | 0.25 | 104173.56 |
2420 | 2017.05.04 15:00 | sell | 1211 | 0.02 | 0.84747 | 0.00000 | 0.00000 | ||
2421 | 2017.05.04 15:59 | sell | 1212 | 0.03 | 0.84948 | 0.00000 | 0.00000 | ||
2422 | 2017.05.04 18:00 | buy | 1213 | 0.01 | 0.84980 | 0.00000 | 0.85330 | ||
2423 | 2017.05.05 08:59 | close | 1212 | 0.03 | 0.84689 | 0.00000 | 0.00000 | 9.47 | 104183.03 |
2424 | 2017.05.05 08:59 | close | 1211 | 0.02 | 0.84689 | 0.00000 | 0.00000 | 1.42 | 104184.44 |
2425 | 2017.05.05 08:59 | close | 1210 | 0.01 | 0.84689 | 0.00000 | 0.84144 | -2.36 | 104182.08 |
2426 | 2017.05.08 01:00 | sell | 1214 | 0.01 | 0.84658 | 0.00000 | 0.84308 | ||
2427 | 2017.05.08 07:00 | buy | 1215 | 0.02 | 0.84610 | 0.00000 | 0.00000 | ||
2428 | 2017.05.08 07:55 | buy | 1216 | 0.03 | 0.84409 | 0.00000 | 0.00000 | ||
2429 | 2017.05.09 06:28 | t/p | 1214 | 0.01 | 0.84308 | 0.00000 | 0.84308 | 4.26 | 104186.35 |
2430 | 2017.05.09 08:00 | sell | 1217 | 0.01 | 0.84305 | 0.00000 | 0.83955 | ||
2431 | 2017.05.09 22:00 | buy | 1218 | 0.05 | 0.84081 | 0.00000 | 0.00000 | ||
2432 | 2017.05.10 06:25 | t/p | 1217 | 0.01 | 0.83955 | 0.00000 | 0.83955 | 4.26 | 104190.61 |
2433 | 2017.05.10 09:00 | sell | 1219 | 0.01 | 0.83897 | 0.00000 | 0.83547 | ||
2434 | 2017.05.11 11:40 | close | 1218 | 0.05 | 0.84437 | 0.00000 | 0.00000 | 21.28 | 104211.89 |
2435 | 2017.05.11 11:40 | close | 1216 | 0.03 | 0.84437 | 0.00000 | 0.00000 | 0.74 | 104212.63 |
2436 | 2017.05.11 11:40 | close | 1215 | 0.02 | 0.84437 | 0.00000 | 0.00000 | -4.40 | 104208.23 |
2437 | 2017.05.11 11:40 | close | 1213 | 0.01 | 0.84437 | 0.00000 | 0.85330 | -6.74 | 104201.49 |
2438 | 2017.05.11 12:00 | sell | 1220 | 0.02 | 0.84438 | 0.00000 | 0.00000 | ||
2439 | 2017.05.11 13:00 | buy | 1221 | 0.01 | 0.84379 | 0.00000 | 0.84729 | ||
2440 | 2017.05.12 13:02 | t/p | 1221 | 0.01 | 0.84729 | 0.00000 | 0.84729 | 4.24 | 104205.73 |
2441 | 2017.05.15 12:00 | buy | 1222 | 0.01 | 0.84923 | 0.00000 | 0.85273 | ||
2442 | 2017.05.15 22:00 | sell | 1223 | 0.03 | 0.85107 | 0.00000 | 0.00000 | ||
2443 | 2017.05.16 07:10 | t/p | 1222 | 0.01 | 0.85273 | 0.00000 | 0.85273 | 4.24 | 104209.97 |
2444 | 2017.05.16 10:00 | buy | 1224 | 0.01 | 0.85730 | 0.00000 | 0.86080 | ||
2445 | 2017.05.16 17:00 | sell | 1225 | 0.05 | 0.85749 | 0.00000 | 0.00000 | ||
2446 | 2017.05.17 06:33 | t/p | 1224 | 0.01 | 0.86080 | 0.00000 | 0.86080 | 4.24 | 104214.21 |
2447 | 2017.05.17 16:00 | buy | 1226 | 0.01 | 0.86027 | 0.00000 | 0.86377 | ||
2448 | 2017.05.18 01:00 | sell | 1227 | 0.08 | 0.86069 | 0.00000 | 0.00000 | ||
2449 | 2017.05.18 08:34 | close | 1227 | 0.08 | 0.85475 | 0.00000 | 0.00000 | 57.83 | 104272.04 |
2450 | 2017.05.18 08:34 | close | 1225 | 0.05 | 0.85475 | 0.00000 | 0.00000 | 16.72 | 104288.76 |
2451 | 2017.05.18 08:34 | close | 1223 | 0.03 | 0.85475 | 0.00000 | 0.00000 | -13.40 | 104275.36 |
2452 | 2017.05.18 08:34 | close | 1220 | 0.02 | 0.85475 | 0.00000 | 0.00000 | -25.20 | 104250.16 |
2453 | 2017.05.18 08:34 | close | 1219 | 0.01 | 0.85475 | 0.00000 | 0.83547 | -19.17 | 104230.98 |
2454 | 2017.05.18 17:00 | buy | 1228 | 0.02 | 0.85633 | 0.00000 | 0.00000 | ||
2455 | 2017.05.18 17:34 | close | 1228 | 0.02 | 0.85953 | 0.00000 | 0.00000 | 7.79 | 104238.77 |
2456 | 2017.05.18 17:34 | close | 1226 | 0.01 | 0.85953 | 0.00000 | 0.86377 | -0.96 | 104237.81 |
2457 | 2017.05.18 17:34 | buy | 1229 | 0.01 | 0.85980 | 0.00000 | 0.86330 | ||
2458 | 2017.05.18 17:36 | buy | 1230 | 0.02 | 0.85780 | 0.00000 | 0.00000 | ||
2459 | 2017.05.19 04:00 | sell | 1231 | 0.01 | 0.85749 | 0.00000 | 0.85399 | ||
2460 | 2017.05.19 13:48 | close | 1230 | 0.02 | 0.86022 | 0.00000 | 0.00000 | 5.85 | 104243.67 |
2461 | 2017.05.19 13:48 | close | 1229 | 0.01 | 0.86022 | 0.00000 | 0.86330 | 0.49 | 104244.16 |
2462 | 2017.05.19 13:48 | buy | 1232 | 0.01 | 0.86036 | 0.00000 | 0.86386 | ||
2463 | 2017.05.21 21:00 | sell | 1233 | 0.02 | 0.86108 | 0.00000 | 0.00000 | ||
2464 | 2017.05.22 10:41 | t/p | 1232 | 0.01 | 0.86386 | 0.00000 | 0.86386 | 4.24 | 104248.40 |
2465 | 2017.05.22 12:00 | buy | 1234 | 0.01 | 0.86377 | 0.00000 | 0.86727 | ||
2466 | 2017.05.22 19:00 | sell | 1235 | 0.03 | 0.86456 | 0.00000 | 0.00000 | ||
2467 | 2017.05.23 07:32 | t/p | 1234 | 0.01 | 0.86727 | 0.00000 | 0.86727 | 4.24 | 104252.64 |
2468 | 2017.05.24 00:00 | buy | 1236 | 0.01 | 0.86292 | 0.00000 | 0.86642 | ||
2469 | 2017.05.24 07:25 | close | 1235 | 0.03 | 0.86106 | 0.00000 | 0.00000 | 12.80 | 104265.44 |
2470 | 2017.05.24 07:25 | close | 1233 | 0.02 | 0.86106 | 0.00000 | 0.00000 | 0.07 | 104265.50 |
2471 | 2017.05.24 07:25 | close | 1231 | 0.01 | 0.86106 | 0.00000 | 0.85399 | -4.33 | 104261.17 |
2472 | 2017.05.24 11:00 | sell | 1237 | 0.01 | 0.86336 | 0.00000 | 0.85986 | ||
2473 | 2017.05.24 23:39 | sell | 1238 | 0.02 | 0.86538 | 0.00000 | 0.00000 | ||
2474 | 2017.05.25 08:59 | t/p | 1236 | 0.01 | 0.86642 | 0.00000 | 0.86642 | 4.20 | 104265.37 |
2475 | 2017.05.25 23:00 | buy | 1239 | 0.01 | 0.86713 | 0.00000 | 0.87063 | ||
2476 | 2017.05.26 06:49 | t/p | 1239 | 0.01 | 0.87063 | 0.00000 | 0.87063 | 4.24 | 104269.61 |
2477 | 2017.05.26 13:00 | sell | 1240 | 0.03 | 0.87248 | 0.00000 | 0.00000 | ||
2478 | 2017.05.29 10:00 | buy | 1241 | 0.01 | 0.87138 | 0.00000 | 0.87488 | ||
2479 | 2017.05.30 03:00 | buy | 1242 | 0.02 | 0.86852 | 0.00000 | 0.00000 | ||
2480 | 2017.05.30 06:17 | close | 1240 | 0.03 | 0.86742 | 0.00000 | 0.00000 | 18.49 | 104288.10 |
2481 | 2017.05.30 06:17 | close | 1238 | 0.02 | 0.86742 | 0.00000 | 0.00000 | -4.93 | 104283.17 |
2482 | 2017.05.30 06:17 | close | 1237 | 0.01 | 0.86742 | 0.00000 | 0.85986 | -4.92 | 104278.24 |
2483 | 2017.05.30 09:00 | sell | 1243 | 0.01 | 0.86696 | 0.00000 | 0.86346 | ||
2484 | 2017.05.30 21:27 | close | 1242 | 0.02 | 0.87123 | 0.00000 | 0.00000 | 6.59 | 104284.83 |
2485 | 2017.05.30 21:27 | close | 1241 | 0.01 | 0.87123 | 0.00000 | 0.87488 | -0.20 | 104284.64 |
2486 | 2017.05.31 03:00 | sell | 1244 | 0.02 | 0.87114 | 0.00000 | 0.00000 | ||
2487 | 2017.06.01 00:00 | buy | 1245 | 0.01 | 0.87299 | 0.00000 | 0.87649 | ||
2488 | 2017.06.01 09:17 | sell | 1246 | 0.03 | 0.87314 | 0.00000 | 0.00000 | ||
2489 | 2017.06.01 09:55 | sell | 1247 | 0.05 | 0.87514 | 0.00000 | 0.00000 | ||
2490 | 2017.06.01 12:15 | close | 1247 | 0.05 | 0.87218 | 0.00000 | 0.00000 | 18.01 | 104302.65 |
2491 | 2017.06.01 12:15 | close | 1246 | 0.03 | 0.87218 | 0.00000 | 0.00000 | 3.50 | 104306.15 |
2492 | 2017.06.01 12:15 | close | 1244 | 0.02 | 0.87218 | 0.00000 | 0.00000 | -2.51 | 104303.63 |
2493 | 2017.06.01 12:15 | close | 1243 | 0.01 | 0.87218 | 0.00000 | 0.86346 | -6.34 | 104297.29 |
2494 | 2017.06.01 22:00 | buy | 1248 | 0.02 | 0.87032 | 0.00000 | 0.00000 | ||
2495 | 2017.06.02 09:01 | close | 1248 | 0.02 | 0.87296 | 0.00000 | 0.00000 | 6.39 | 104303.68 |
2496 | 2017.06.02 09:01 | close | 1245 | 0.01 | 0.87296 | 0.00000 | 0.87649 | -0.06 | 104303.62 |
2497 | 2017.06.05 19:00 | buy | 1249 | 0.01 | 0.87232 | 0.00000 | 0.87582 | ||
2498 | 2017.06.06 07:00 | sell | 1250 | 0.01 | 0.87176 | 0.00000 | 0.86826 | ||
2499 | 2017.06.06 22:00 | sell | 1251 | 0.02 | 0.87376 | 0.00000 | 0.00000 | ||
2500 | 2017.06.07 10:12 | close | 1251 | 0.02 | 0.87132 | 0.00000 | 0.00000 | 5.95 | 104309.57 |
2501 | 2017.06.07 10:12 | close | 1250 | 0.01 | 0.87132 | 0.00000 | 0.86826 | 0.53 | 104310.10 |
2502 | 2017.06.07 18:00 | buy | 1252 | 0.02 | 0.86954 | 0.00000 | 0.00000 | ||
2503 | 2017.06.08 17:00 | sell | 1253 | 0.01 | 0.86655 | 0.00000 | 0.86305 | ||
2504 | 2017.06.08 20:00 | buy | 1254 | 0.03 | 0.86642 | 0.00000 | 0.00000 | ||
2505 | 2017.06.08 21:00 | close | 1254 | 0.03 | 0.87317 | 0.00000 | 0.00000 | 24.63 | 104334.73 |
2506 | 2017.06.08 21:00 | close | 1252 | 0.02 | 0.87317 | 0.00000 | 0.00000 | 8.72 | 104343.45 |
2507 | 2017.06.08 21:00 | close | 1249 | 0.01 | 0.87317 | 0.00000 | 0.87582 | 0.94 | 104344.38 |
2508 | 2017.06.08 22:00 | sell | 1255 | 0.02 | 0.87921 | 0.00000 | 0.00000 | ||
2509 | 2017.06.08 23:00 | buy | 1256 | 0.01 | 0.87522 | 0.00000 | 0.87872 | ||
2510 | 2017.06.08 23:53 | t/p | 1256 | 0.01 | 0.87872 | 0.00000 | 0.87872 | 4.26 | 104348.64 |
2511 | 2017.06.08 23:53 | buy | 1257 | 0.01 | 0.87894 | 0.00000 | 0.88244 | ||
2512 | 2017.06.09 05:52 | t/p | 1257 | 0.01 | 0.88244 | 0.00000 | 0.88244 | 4.23 | 104352.88 |
2513 | 2017.06.11 22:00 | buy | 1258 | 0.01 | 0.88001 | 0.00000 | 0.88351 | ||
2514 | 2017.06.12 09:54 | t/p | 1258 | 0.01 | 0.88351 | 0.00000 | 0.88351 | 4.24 | 104357.12 |
2515 | 2017.06.12 09:54 | buy | 1259 | 0.01 | 0.88369 | 0.00000 | 0.88719 | ||
2516 | 2017.06.12 18:00 | sell | 1260 | 0.03 | 0.88623 | 0.00000 | 0.00000 | ||
2517 | 2017.06.13 15:37 | close | 1260 | 0.03 | 0.87944 | 0.00000 | 0.00000 | 24.80 | 104381.91 |
2518 | 2017.06.13 15:37 | close | 1255 | 0.02 | 0.87944 | 0.00000 | 0.00000 | -0.54 | 104381.37 |
2519 | 2017.06.13 15:37 | close | 1253 | 0.01 | 0.87944 | 0.00000 | 0.86305 | -15.68 | 104365.69 |
2520 | 2017.06.13 20:00 | buy | 1261 | 0.02 | 0.87881 | 0.00000 | 0.00000 | ||
2521 | 2017.06.14 09:00 | sell | 1262 | 0.01 | 0.87959 | 0.00000 | 0.87609 | ||
2522 | 2017.06.14 14:00 | close | 1261 | 0.02 | 0.88219 | 0.00000 | 0.00000 | 8.18 | 104373.87 |
2523 | 2017.06.14 14:00 | close | 1259 | 0.01 | 0.88219 | 0.00000 | 0.88719 | -1.86 | 104372.01 |
2524 | 2017.06.15 05:00 | buy | 1263 | 0.01 | 0.88044 | 0.00000 | 0.88394 | ||
2525 | 2017.06.15 11:00 | t/p | 1262 | 0.01 | 0.87609 | 0.00000 | 0.87609 | 4.27 | 104376.28 |
2526 | 2017.06.15 11:00 | sell | 1264 | 0.01 | 0.87587 | 0.00000 | 0.87237 | ||
2527 | 2017.06.15 21:00 | buy | 1265 | 0.02 | 0.87391 | 0.00000 | 0.00000 | ||
2528 | 2017.06.16 02:13 | t/p | 1264 | 0.01 | 0.87237 | 0.00000 | 0.87237 | 4.25 | 104380.53 |
2529 | 2017.06.18 21:01 | close | 1265 | 0.02 | 0.87785 | 0.00000 | 0.00000 | 9.54 | 104390.07 |
2530 | 2017.06.18 21:01 | close | 1263 | 0.01 | 0.87785 | 0.00000 | 0.88394 | -3.17 | 104386.90 |
2531 | 2017.06.18 22:00 | buy | 1266 | 0.01 | 0.87754 | 0.00000 | 0.88104 | ||
2532 | 2017.06.19 02:00 | sell | 1267 | 0.01 | 0.87688 | 0.00000 | 0.87338 | ||
2533 | 2017.06.19 15:00 | buy | 1268 | 0.02 | 0.87542 | 0.00000 | 0.00000 | ||
2534 | 2017.06.20 07:30 | close | 1268 | 0.02 | 0.87791 | 0.00000 | 0.00000 | 6.02 | 104392.93 |
2535 | 2017.06.20 07:30 | close | 1266 | 0.01 | 0.87791 | 0.00000 | 0.88104 | 0.41 | 104393.34 |
2536 | 2017.06.20 18:00 | sell | 1269 | 0.02 | 0.88146 | 0.00000 | 0.00000 | ||
2537 | 2017.06.21 09:00 | buy | 1270 | 0.01 | 0.88389 | 0.00000 | 0.88739 | ||
2538 | 2017.06.21 11:00 | close | 1269 | 0.02 | 0.87813 | 0.00000 | 0.00000 | 8.11 | 104401.44 |
2539 | 2017.06.21 11:00 | close | 1267 | 0.01 | 0.87813 | 0.00000 | 0.87338 | -1.52 | 104399.92 |
2540 | 2017.06.21 12:00 | sell | 1271 | 0.01 | 0.87771 | 0.00000 | 0.87421 | ||
2541 | 2017.06.21 20:00 | buy | 1272 | 0.02 | 0.88164 | 0.00000 | 0.00000 | ||
2542 | 2017.06.22 06:00 | sell | 1273 | 0.02 | 0.88159 | 0.00000 | 0.00000 | ||
2543 | 2017.06.23 02:00 | buy | 1274 | 0.03 | 0.87927 | 0.00000 | 0.00000 | ||
2544 | 2017.06.23 06:56 | close | 1273 | 0.02 | 0.87852 | 0.00000 | 0.00000 | 7.49 | 104407.40 |
2545 | 2017.06.23 06:56 | close | 1271 | 0.01 | 0.87852 | 0.00000 | 0.87421 | -0.97 | 104406.43 |
2546 | 2017.06.23 12:00 | sell | 1275 | 0.01 | 0.87790 | 0.00000 | 0.87440 | ||
2547 | 2017.06.27 08:16 | close | 1274 | 0.03 | 0.88200 | 0.00000 | 0.00000 | 9.86 | 104416.29 |
2548 | 2017.06.27 08:16 | close | 1272 | 0.02 | 0.88200 | 0.00000 | 0.00000 | 0.65 | 104416.94 |
2549 | 2017.06.27 08:16 | close | 1270 | 0.01 | 0.88200 | 0.00000 | 0.88739 | -2.41 | 104414.53 |
2550 | 2017.06.27 09:00 | sell | 1276 | 0.02 | 0.88240 | 0.00000 | 0.00000 | ||
2551 | 2017.06.27 10:00 | buy | 1277 | 0.01 | 0.88301 | 0.00000 | 0.88651 | ||
2552 | 2017.06.27 20:00 | sell | 1278 | 0.03 | 0.88470 | 0.00000 | 0.00000 | ||
2553 | 2017.06.28 05:48 | t/p | 1277 | 0.01 | 0.88651 | 0.00000 | 0.88651 | 4.24 | 104418.77 |
2554 | 2017.06.28 09:00 | buy | 1279 | 0.01 | 0.88568 | 0.00000 | 0.88918 | ||
2555 | 2017.06.28 10:01 | sell | 1280 | 0.05 | 0.88670 | 0.00000 | 0.00000 | ||
2556 | 2017.06.28 12:17 | close | 1280 | 0.05 | 0.88355 | 0.00000 | 0.00000 | 19.16 | 104437.93 |
2557 | 2017.06.28 12:17 | close | 1278 | 0.03 | 0.88355 | 0.00000 | 0.00000 | 4.21 | 104442.14 |
2558 | 2017.06.28 12:17 | close | 1276 | 0.02 | 0.88355 | 0.00000 | 0.00000 | -2.79 | 104439.35 |
2559 | 2017.06.28 12:17 | close | 1275 | 0.01 | 0.88355 | 0.00000 | 0.87440 | -6.86 | 104432.48 |
2560 | 2017.06.28 22:00 | buy | 1281 | 0.02 | 0.88000 | 0.00000 | 0.00000 | ||
2561 | 2017.06.29 14:00 | sell | 1282 | 0.01 | 0.87810 | 0.00000 | 0.87460 | ||
2562 | 2017.07.03 02:00 | buy | 1283 | 0.03 | 0.87795 | 0.00000 | 0.00000 | ||
2563 | 2017.07.06 09:53 | buy | 1284 | 0.05 | 0.87594 | 0.00000 | 0.00000 | ||
2564 | 2017.07.06 11:47 | close | 1284 | 0.05 | 0.87899 | 0.00000 | 0.00000 | 18.55 | 104451.03 |
2565 | 2017.07.06 11:47 | close | 1283 | 0.03 | 0.87899 | 0.00000 | 0.00000 | 3.52 | 104454.55 |
2566 | 2017.07.06 11:47 | close | 1281 | 0.02 | 0.87899 | 0.00000 | 0.00000 | -2.84 | 104451.71 |
2567 | 2017.07.06 11:47 | close | 1279 | 0.01 | 0.87899 | 0.00000 | 0.88918 | -8.33 | 104443.38 |
2568 | 2017.07.06 21:00 | sell | 1285 | 0.02 | 0.88059 | 0.00000 | 0.00000 | ||
2569 | 2017.07.07 10:00 | buy | 1286 | 0.01 | 0.88429 | 0.00000 | 0.88779 | ||
2570 | 2017.07.10 13:00 | sell | 1287 | 0.03 | 0.88456 | 0.00000 | 0.00000 | ||
2571 | 2017.07.11 14:32 | t/p | 1286 | 0.01 | 0.88779 | 0.00000 | 0.88779 | 4.22 | 104447.61 |
2572 | 2017.07.11 14:32 | buy | 1288 | 0.01 | 0.88797 | 0.00000 | 0.89147 | ||
2573 | 2017.07.11 17:35 | t/p | 1288 | 0.01 | 0.89147 | 0.00000 | 0.89147 | 4.26 | 104451.87 |
2574 | 2017.07.12 00:00 | sell | 1289 | 0.05 | 0.89225 | 0.00000 | 0.00000 | ||
2575 | 2017.07.12 14:19 | close | 1289 | 0.05 | 0.88587 | 0.00000 | 0.00000 | 38.81 | 104490.68 |
2576 | 2017.07.12 14:19 | close | 1287 | 0.03 | 0.88587 | 0.00000 | 0.00000 | -4.76 | 104485.91 |
2577 | 2017.07.12 14:19 | close | 1285 | 0.02 | 0.88587 | 0.00000 | 0.00000 | -12.83 | 104473.08 |
2578 | 2017.07.12 14:19 | close | 1282 | 0.01 | 0.88587 | 0.00000 | 0.87460 | -9.42 | 104463.66 |
2579 | 2017.07.12 21:00 | buy | 1290 | 0.01 | 0.88579 | 0.00000 | 0.88929 | ||
2580 | 2017.07.13 10:00 | sell | 1291 | 0.01 | 0.88171 | 0.00000 | 0.87821 | ||
2581 | 2017.07.13 17:00 | buy | 1292 | 0.02 | 0.88150 | 0.00000 | 0.00000 | ||
2582 | 2017.07.14 13:47 | t/p | 1291 | 0.01 | 0.87821 | 0.00000 | 0.87821 | 4.26 | 104467.92 |
2583 | 2017.07.14 13:47 | sell | 1293 | 0.01 | 0.87804 | 0.00000 | 0.87454 | ||
2584 | 2017.07.14 14:00 | buy | 1294 | 0.03 | 0.87793 | 0.00000 | 0.00000 | ||
2585 | 2017.07.14 14:36 | buy | 1295 | 0.05 | 0.87592 | 0.00000 | 0.00000 | ||
2586 | 2017.07.14 14:46 | t/p | 1293 | 0.01 | 0.87454 | 0.00000 | 0.87454 | 4.25 | 104472.17 |
2587 | 2017.07.14 15:00 | sell | 1296 | 0.01 | 0.87462 | 0.00000 | 0.87112 | ||
2588 | 2017.07.17 18:30 | close | 1295 | 0.05 | 0.87925 | 0.00000 | 0.00000 | 20.16 | 104492.33 |
2589 | 2017.07.17 18:30 | close | 1294 | 0.03 | 0.87925 | 0.00000 | 0.00000 | 4.76 | 104497.09 |
2590 | 2017.07.17 18:30 | close | 1292 | 0.02 | 0.87925 | 0.00000 | 0.00000 | -5.56 | 104491.54 |
2591 | 2017.07.17 18:30 | close | 1290 | 0.01 | 0.87925 | 0.00000 | 0.88929 | -8.04 | 104483.49 |
2592 | 2017.07.17 22:00 | sell | 1297 | 0.02 | 0.87909 | 0.00000 | 0.00000 | ||
2593 | 2017.07.18 10:00 | buy | 1298 | 0.01 | 0.88563 | 0.00000 | 0.88913 | ||
2594 | 2017.07.18 13:48 | t/p | 1298 | 0.01 | 0.88913 | 0.00000 | 0.88913 | 4.25 | 104487.74 |
2595 | 2017.07.18 18:00 | sell | 1299 | 0.03 | 0.88588 | 0.00000 | 0.00000 | ||
2596 | 2017.07.19 11:00 | buy | 1300 | 0.01 | 0.88315 | 0.00000 | 0.88665 | ||
2597 | 2017.07.20 09:23 | t/p | 1300 | 0.01 | 0.88665 | 0.00000 | 0.88665 | 4.20 | 104491.94 |
2598 | 2017.07.20 10:00 | buy | 1301 | 0.01 | 0.88742 | 0.00000 | 0.89092 | ||
2599 | 2017.07.20 12:50 | t/p | 1301 | 0.01 | 0.89092 | 0.00000 | 0.89092 | 4.26 | 104496.20 |
2600 | 2017.07.20 22:00 | sell | 1302 | 0.05 | 0.89656 | 0.00000 | 0.00000 | ||
2601 | 2017.07.24 17:00 | buy | 1303 | 0.01 | 0.89358 | 0.00000 | 0.89708 | ||
2602 | 2017.07.31 19:02 | t/p | 1303 | 0.01 | 0.89708 | 0.00000 | 0.89708 | 4.12 | 104500.32 |
2603 | 2017.08.01 13:00 | buy | 1304 | 0.01 | 0.89371 | 0.00000 | 0.89721 | ||
2604 | 2017.08.02 17:10 | t/p | 1304 | 0.01 | 0.89721 | 0.00000 | 0.89721 | 4.24 | 104504.56 |
2605 | 2017.08.02 18:00 | buy | 1305 | 0.01 | 0.89753 | 0.00000 | 0.90103 | ||
2606 | 2017.08.03 11:35 | t/p | 1305 | 0.01 | 0.90103 | 0.00000 | 0.90103 | 4.20 | 104508.77 |
2607 | 2017.08.03 13:00 | buy | 1306 | 0.01 | 0.90420 | 0.00000 | 0.90770 | ||
2608 | 2017.08.03 21:00 | sell | 1307 | 0.08 | 0.90322 | 0.00000 | 0.00000 | ||
2609 | 2017.08.06 21:00 | close | 1307 | 0.08 | 0.90259 | 0.00000 | 0.00000 | 6.15 | 104514.92 |
2610 | 2017.08.06 21:00 | close | 1302 | 0.05 | 0.90259 | 0.00000 | 0.00000 | -36.49 | 104478.43 |
2611 | 2017.08.06 21:00 | close | 1299 | 0.03 | 0.90259 | 0.00000 | 0.00000 | -60.84 | 104417.59 |
2612 | 2017.08.06 21:00 | close | 1297 | 0.02 | 0.90259 | 0.00000 | 0.00000 | -57.08 | 104360.51 |
2613 | 2017.08.06 21:00 | close | 1296 | 0.01 | 0.90259 | 0.00000 | 0.87112 | -33.98 | 104326.54 |
2614 | 2017.08.07 08:00 | sell | 1308 | 0.01 | 0.90490 | 0.00000 | 0.90140 | ||
2615 | 2017.08.08 12:29 | t/p | 1306 | 0.01 | 0.90770 | 0.00000 | 0.90770 | 4.20 | 104330.74 |
2616 | 2017.08.09 05:00 | buy | 1309 | 0.01 | 0.90403 | 0.00000 | 0.90753 | ||
2617 | 2017.08.09 08:17 | t/p | 1308 | 0.01 | 0.90140 | 0.00000 | 0.90140 | 4.26 | 104335.00 |
2618 | 2017.08.09 09:00 | sell | 1310 | 0.01 | 0.90234 | 0.00000 | 0.89884 | ||
2619 | 2017.08.10 09:01 | buy | 1311 | 0.02 | 0.90202 | 0.00000 | 0.00000 | ||
2620 | 2017.08.10 14:46 | close | 1311 | 0.02 | 0.90446 | 0.00000 | 0.00000 | 5.94 | 104340.94 |
2621 | 2017.08.10 14:46 | close | 1309 | 0.01 | 0.90446 | 0.00000 | 0.90753 | 0.46 | 104341.40 |
2622 | 2017.08.10 16:00 | buy | 1312 | 0.01 | 0.90561 | 0.00000 | 0.90911 | ||
2623 | 2017.08.11 02:00 | sell | 1313 | 0.02 | 0.90669 | 0.00000 | 0.00000 | ||
2624 | 2017.08.11 12:31 | t/p | 1312 | 0.01 | 0.90911 | 0.00000 | 0.90911 | 4.24 | 104345.64 |
2625 | 2017.08.11 14:00 | buy | 1314 | 0.01 | 0.90970 | 0.00000 | 0.91320 | ||
2626 | 2017.08.14 14:00 | sell | 1315 | 0.03 | 0.90901 | 0.00000 | 0.00000 | ||
2627 | 2017.08.15 07:07 | close | 1315 | 0.03 | 0.90596 | 0.00000 | 0.00000 | 11.14 | 104356.78 |
2628 | 2017.08.15 07:07 | close | 1313 | 0.02 | 0.90596 | 0.00000 | 0.00000 | 1.78 | 104358.56 |
2629 | 2017.08.15 07:07 | close | 1310 | 0.01 | 0.90596 | 0.00000 | 0.89884 | -4.38 | 104354.17 |
2630 | 2017.08.15 07:07 | sell | 1316 | 0.01 | 0.90584 | 0.00000 | 0.90234 | ||
2631 | 2017.08.15 07:53 | sell | 1317 | 0.02 | 0.90784 | 0.00000 | 0.00000 | ||
2632 | 2017.08.15 11:08 | t/p | 1314 | 0.01 | 0.91320 | 0.00000 | 0.91320 | 4.22 | 104358.40 |
2633 | 2017.08.15 20:00 | sell | 1318 | 0.03 | 0.91249 | 0.00000 | 0.00000 | ||
2634 | 2017.08.16 08:30 | close | 1318 | 0.03 | 0.90863 | 0.00000 | 0.00000 | 14.10 | 104372.49 |
2635 | 2017.08.16 08:30 | close | 1317 | 0.02 | 0.90863 | 0.00000 | 0.00000 | -1.92 | 104370.57 |
2636 | 2017.08.16 08:30 | close | 1316 | 0.01 | 0.90863 | 0.00000 | 0.90234 | -3.39 | 104367.18 |
2637 | 2017.08.16 18:00 | buy | 1319 | 0.01 | 0.91227 | 0.00000 | 0.91577 | ||
2638 | 2017.08.17 04:00 | sell | 1320 | 0.01 | 0.91257 | 0.00000 | 0.90907 | ||
2639 | 2017.08.17 09:57 | t/p | 1320 | 0.01 | 0.90907 | 0.00000 | 0.90907 | 4.26 | 104371.44 |
2640 | 2017.08.18 03:00 | sell | 1321 | 0.01 | 0.91058 | 0.00000 | 0.90708 | ||
2641 | 2017.08.20 23:00 | sell | 1322 | 0.02 | 0.91300 | 0.00000 | 0.00000 | ||
2642 | 2017.08.21 15:15 | t/p | 1319 | 0.01 | 0.91577 | 0.00000 | 0.91577 | 4.17 | 104375.61 |
2643 | 2017.08.21 23:00 | sell | 1323 | 0.03 | 0.91571 | 0.00000 | 0.00000 | ||
2644 | 2017.08.22 14:00 | buy | 1324 | 0.01 | 0.91664 | 0.00000 | 0.92014 | ||
2645 | 2017.08.23 08:20 | t/p | 1324 | 0.01 | 0.92014 | 0.00000 | 0.92014 | 4.24 | 104379.85 |
2646 | 2017.08.23 09:00 | buy | 1325 | 0.01 | 0.92120 | 0.00000 | 0.92470 | ||
2647 | 2017.08.23 19:00 | sell | 1326 | 0.05 | 0.92299 | 0.00000 | 0.00000 | ||
2648 | 2017.08.25 19:05 | t/p | 1325 | 0.01 | 0.92470 | 0.00000 | 0.92470 | 4.17 | 104384.02 |
2649 | 2017.08.28 03:00 | sell | 1327 | 0.08 | 0.92540 | 0.00000 | 0.00000 | ||
2650 | 2017.08.28 18:00 | buy | 1328 | 0.01 | 0.92588 | 0.00000 | 0.92938 | ||
2651 | 2017.08.29 07:54 | t/p | 1328 | 0.01 | 0.92938 | 0.00000 | 0.92938 | 4.23 | 104388.25 |
2652 | 2017.08.29 08:00 | buy | 1329 | 0.01 | 0.92923 | 0.00000 | 0.93273 | ||
2653 | 2017.08.29 16:00 | sell | 1330 | 0.12 | 0.92954 | 0.00000 | 0.00000 | ||
2654 | 2017.08.30 05:00 | buy | 1331 | 0.02 | 0.92613 | 0.00000 | 0.00000 | ||
2655 | 2017.08.30 10:16 | close | 1330 | 0.12 | 0.92379 | 0.00000 | 0.00000 | 83.97 | 104472.22 |
2656 | 2017.08.30 10:16 | close | 1327 | 0.08 | 0.92379 | 0.00000 | 0.00000 | 15.70 | 104487.92 |
2657 | 2017.08.30 10:16 | close | 1326 | 0.05 | 0.92379 | 0.00000 | 0.00000 | -4.78 | 104483.14 |
2658 | 2017.08.30 10:16 | close | 1323 | 0.03 | 0.92379 | 0.00000 | 0.00000 | -29.42 | 104453.72 |
2659 | 2017.08.30 10:16 | close | 1322 | 0.02 | 0.92379 | 0.00000 | 0.00000 | -26.20 | 104427.52 |
2660 | 2017.08.30 10:16 | close | 1321 | 0.01 | 0.92379 | 0.00000 | 0.90708 | -16.04 | 104411.48 |
2661 | 2017.08.30 13:00 | sell | 1332 | 0.01 | 0.92401 | 0.00000 | 0.92051 | ||
2662 | 2017.08.30 17:00 | t/p | 1332 | 0.01 | 0.92051 | 0.00000 | 0.92051 | 4.26 | 104415.74 |
2663 | 2017.08.30 22:00 | buy | 1333 | 0.03 | 0.92032 | 0.00000 | 0.00000 | ||
2664 | 2017.08.31 19:00 | sell | 1334 | 0.01 | 0.92034 | 0.00000 | 0.91684 | ||
2665 | 2017.09.01 12:55 | t/p | 1334 | 0.01 | 0.91684 | 0.00000 | 0.91684 | 4.25 | 104419.99 |
2666 | 2017.09.01 14:00 | sell | 1335 | 0.01 | 0.91564 | 0.00000 | 0.91214 | ||
2667 | 2017.09.03 22:00 | buy | 1336 | 0.05 | 0.91661 | 0.00000 | 0.00000 | ||
2668 | 2017.09.04 08:53 | close | 1336 | 0.05 | 0.92138 | 0.00000 | 0.00000 | 28.91 | 104448.90 |
2669 | 2017.09.04 08:53 | close | 1333 | 0.03 | 0.92138 | 0.00000 | 0.00000 | 3.59 | 104452.48 |
2670 | 2017.09.04 08:53 | close | 1331 | 0.02 | 0.92138 | 0.00000 | 0.00000 | -11.74 | 104440.74 |
2671 | 2017.09.04 08:53 | close | 1329 | 0.01 | 0.92138 | 0.00000 | 0.93273 | -9.66 | 104431.08 |
2672 | 2017.09.04 14:00 | sell | 1337 | 0.02 | 0.91873 | 0.00000 | 0.00000 | ||
2673 | 2017.09.05 13:26 | close | 1337 | 0.02 | 0.91595 | 0.00000 | 0.00000 | 6.77 | 104437.85 |
2674 | 2017.09.05 13:26 | close | 1335 | 0.01 | 0.91595 | 0.00000 | 0.91214 | -0.37 | 104437.47 |
2675 | 2017.09.05 21:00 | buy | 1338 | 0.01 | 0.91401 | 0.00000 | 0.91751 | ||
2676 | 2017.09.06 15:00 | sell | 1339 | 0.01 | 0.91344 | 0.00000 | 0.90994 | ||
2677 | 2017.09.07 12:34 | t/p | 1338 | 0.01 | 0.91751 | 0.00000 | 0.91751 | 4.18 | 104441.66 |
2678 | 2017.09.07 19:00 | sell | 1340 | 0.02 | 0.91742 | 0.00000 | 0.00000 | ||
2679 | 2017.09.08 11:05 | close | 1340 | 0.02 | 0.91430 | 0.00000 | 0.00000 | 7.60 | 104449.25 |
2680 | 2017.09.08 11:05 | close | 1339 | 0.01 | 0.91430 | 0.00000 | 0.90994 | -1.04 | 104448.21 |
2681 | 2017.09.11 12:00 | sell | 1341 | 0.01 | 0.90818 | 0.00000 | 0.90468 | ||
2682 | 2017.09.11 19:00 | buy | 1342 | 0.01 | 0.90816 | 0.00000 | 0.91166 | ||
2683 | 2017.09.12 08:30 | t/p | 1341 | 0.01 | 0.90468 | 0.00000 | 0.90468 | 4.26 | 104452.47 |
2684 | 2017.09.12 10:00 | sell | 1343 | 0.01 | 0.90204 | 0.00000 | 0.89854 | ||
2685 | 2017.09.12 10:45 | t/p | 1343 | 0.01 | 0.89854 | 0.00000 | 0.89854 | 4.26 | 104456.73 |
2686 | 2017.09.12 10:45 | sell | 1344 | 0.01 | 0.89837 | 0.00000 | 0.89487 | ||
2687 | 2017.09.12 17:00 | buy | 1345 | 0.02 | 0.90132 | 0.00000 | 0.00000 | ||
2688 | 2017.09.13 17:02 | sell | 1346 | 0.02 | 0.90038 | 0.00000 | 0.00000 | ||
2689 | 2017.09.14 02:00 | buy | 1347 | 0.03 | 0.89931 | 0.00000 | 0.00000 | ||
2690 | 2017.09.14 11:00 | close | 1347 | 0.03 | 0.90285 | 0.00000 | 0.00000 | 12.92 | 104469.65 |
2691 | 2017.09.14 11:00 | close | 1345 | 0.02 | 0.90285 | 0.00000 | 0.00000 | 3.57 | 104473.22 |
2692 | 2017.09.14 11:00 | close | 1342 | 0.01 | 0.90285 | 0.00000 | 0.91166 | -6.55 | 104466.67 |
2693 | 2017.09.14 11:01 | close | 1346 | 0.02 | 0.89794 | 0.00000 | 0.00000 | 5.96 | 104472.62 |
2694 | 2017.09.14 11:01 | close | 1344 | 0.01 | 0.89794 | 0.00000 | 0.89487 | 0.53 | 104473.15 |
2695 | 2017.09.14 13:00 | sell | 1348 | 0.01 | 0.88966 | 0.00000 | 0.88616 | ||
2696 | 2017.09.14 21:00 | buy | 1349 | 0.01 | 0.88952 | 0.00000 | 0.89302 | ||
2697 | 2017.09.15 08:50 | t/p | 1348 | 0.01 | 0.88616 | 0.00000 | 0.88616 | 4.25 | 104477.41 |
2698 | 2017.09.15 10:00 | sell | 1350 | 0.01 | 0.87894 | 0.00000 | 0.87544 | ||
2699 | 2017.09.18 22:00 | sell | 1351 | 0.02 | 0.88538 | 0.00000 | 0.00000 | ||
2700 | 2017.09.19 10:39 | buy | 1352 | 0.02 | 0.88751 | 0.00000 | 0.00000 | ||
2701 | 2017.09.19 14:01 | sell | 1353 | 0.03 | 0.88738 | 0.00000 | 0.00000 | ||
2702 | 2017.09.20 08:30 | close | 1353 | 0.03 | 0.88395 | 0.00000 | 0.00000 | 12.53 | 104489.93 |
2703 | 2017.09.20 08:30 | close | 1351 | 0.02 | 0.88395 | 0.00000 | 0.00000 | 3.49 | 104493.42 |
2704 | 2017.09.20 08:30 | close | 1350 | 0.01 | 0.88395 | 0.00000 | 0.87544 | -6.09 | 104487.33 |
2705 | 2017.09.21 02:00 | buy | 1354 | 0.03 | 0.88071 | 0.00000 | 0.00000 | ||
2706 | 2017.09.21 16:00 | sell | 1355 | 0.01 | 0.87992 | 0.00000 | 0.87642 | ||
2707 | 2017.09.22 13:46 | close | 1354 | 0.03 | 0.88567 | 0.00000 | 0.00000 | 18.04 | 104505.38 |
2708 | 2017.09.22 13:46 | close | 1352 | 0.02 | 0.88567 | 0.00000 | 0.00000 | -4.67 | 104500.71 |
2709 | 2017.09.22 13:46 | close | 1349 | 0.01 | 0.88567 | 0.00000 | 0.89302 | -4.83 | 104495.88 |
2710 | 2017.09.22 14:00 | sell | 1356 | 0.02 | 0.88633 | 0.00000 | 0.00000 | ||
2711 | 2017.09.22 15:00 | buy | 1357 | 0.01 | 0.88488 | 0.00000 | 0.88838 | ||
2712 | 2017.09.22 20:45 | t/p | 1357 | 0.01 | 0.88838 | 0.00000 | 0.88838 | 4.26 | 104500.14 |
2713 | 2017.09.24 21:00 | close | 1356 | 0.02 | 0.88217 | 0.00000 | 0.00000 | 10.12 | 104510.26 |
2714 | 2017.09.24 21:00 | close | 1355 | 0.01 | 0.88217 | 0.00000 | 0.87642 | -2.74 | 104507.52 |
2715 | 2017.09.25 12:00 | buy | 1358 | 0.01 | 0.87987 | 0.00000 | 0.88337 | ||
2716 | 2017.09.25 12:57 | buy | 1359 | 0.02 | 0.87787 | 0.00000 | 0.00000 | ||
2717 | 2017.09.25 14:00 | sell | 1360 | 0.01 | 0.87871 | 0.00000 | 0.87521 | ||
2718 | 2017.09.25 15:55 | close | 1359 | 0.02 | 0.88030 | 0.00000 | 0.00000 | 5.91 | 104513.43 |
2719 | 2017.09.25 15:55 | close | 1358 | 0.01 | 0.88030 | 0.00000 | 0.88337 | 0.52 | 104513.95 |
2720 | 2017.09.25 15:55 | buy | 1361 | 0.01 | 0.88044 | 0.00000 | 0.88394 | ||
2721 | 2017.09.26 13:00 | buy | 1362 | 0.02 | 0.87763 | 0.00000 | 0.00000 | ||
2722 | 2017.09.27 10:18 | t/p | 1360 | 0.01 | 0.87521 | 0.00000 | 0.87521 | 4.26 | 104518.20 |
2723 | 2017.09.27 12:00 | sell | 1363 | 0.01 | 0.87520 | 0.00000 | 0.87170 | ||
2724 | 2017.09.28 08:42 | close | 1362 | 0.02 | 0.88034 | 0.00000 | 0.00000 | 6.44 | 104524.64 |
2725 | 2017.09.28 08:42 | close | 1361 | 0.01 | 0.88034 | 0.00000 | 0.88394 | -0.21 | 104524.43 |
2726 | 2017.09.28 08:42 | buy | 1364 | 0.01 | 0.88047 | 0.00000 | 0.88397 | ||
2727 | 2017.09.28 14:00 | sell | 1365 | 0.02 | 0.87787 | 0.00000 | 0.00000 | ||
2728 | 2017.09.29 00:00 | buy | 1366 | 0.02 | 0.87737 | 0.00000 | 0.00000 | ||
2729 | 2017.09.29 07:20 | close | 1366 | 0.02 | 0.88023 | 0.00000 | 0.00000 | 6.96 | 104531.39 |
2730 | 2017.09.29 07:20 | close | 1364 | 0.01 | 0.88023 | 0.00000 | 0.88397 | -0.32 | 104531.07 |
2731 | 2017.10.02 10:00 | buy | 1367 | 0.01 | 0.88199 | 0.00000 | 0.88549 | ||
2732 | 2017.10.02 12:19 | t/p | 1367 | 0.01 | 0.88549 | 0.00000 | 0.88549 | 4.26 | 104535.33 |
2733 | 2017.10.02 20:00 | sell | 1368 | 0.03 | 0.88391 | 0.00000 | 0.00000 | ||
2734 | 2017.10.03 10:00 | buy | 1369 | 0.01 | 0.88635 | 0.00000 | 0.88985 | ||
2735 | 2017.10.03 19:00 | sell | 1370 | 0.05 | 0.88707 | 0.00000 | 0.00000 | ||
2736 | 2017.10.05 07:04 | t/p | 1369 | 0.01 | 0.88985 | 0.00000 | 0.88985 | 4.18 | 104539.51 |
2737 | 2017.10.05 09:00 | buy | 1371 | 0.01 | 0.89275 | 0.00000 | 0.89625 | ||
2738 | 2017.10.05 16:00 | sell | 1372 | 0.08 | 0.89162 | 0.00000 | 0.00000 | ||
2739 | 2017.10.06 10:00 | t/p | 1371 | 0.01 | 0.89625 | 0.00000 | 0.89625 | 4.24 | 104543.75 |
2740 | 2017.10.06 12:00 | buy | 1373 | 0.01 | 0.89527 | 0.00000 | 0.89877 | ||
2741 | 2017.10.06 13:00 | sell | 1374 | 0.12 | 0.89584 | 0.00000 | 0.00000 | ||
2742 | 2017.10.06 14:54 | t/p | 1373 | 0.01 | 0.89877 | 0.00000 | 0.89877 | 4.25 | 104548.00 |
2743 | 2017.10.06 15:00 | buy | 1375 | 0.01 | 0.89862 | 0.00000 | 0.90212 | ||
2744 | 2017.10.09 16:00 | buy | 1376 | 0.02 | 0.89448 | 0.00000 | 0.00000 | ||
2745 | 2017.10.11 13:59 | close | 1376 | 0.02 | 0.89764 | 0.00000 | 0.00000 | 7.61 | 104555.62 |
2746 | 2017.10.11 13:59 | close | 1375 | 0.01 | 0.89764 | 0.00000 | 0.90212 | -1.25 | 104554.37 |
2747 | 2017.10.11 13:59 | buy | 1377 | 0.01 | 0.89781 | 0.00000 | 0.90131 | ||
2748 | 2017.10.12 11:01 | t/p | 1377 | 0.01 | 0.90131 | 0.00000 | 0.90131 | 4.20 | 104558.58 |
2749 | 2017.10.13 03:00 | buy | 1378 | 0.01 | 0.89248 | 0.00000 | 0.89598 | ||
2750 | 2017.10.13 06:55 | close | 1374 | 0.12 | 0.88978 | 0.00000 | 0.00000 | 88.68 | 104647.26 |
2751 | 2017.10.13 06:55 | close | 1372 | 0.08 | 0.88978 | 0.00000 | 0.00000 | 18.07 | 104665.33 |
2752 | 2017.10.13 06:55 | close | 1370 | 0.05 | 0.88978 | 0.00000 | 0.00000 | -16.34 | 104648.99 |
2753 | 2017.10.13 06:55 | close | 1368 | 0.03 | 0.88978 | 0.00000 | 0.00000 | -21.32 | 104627.67 |
2754 | 2017.10.13 06:55 | close | 1365 | 0.02 | 0.88978 | 0.00000 | 0.00000 | -28.89 | 104598.78 |
2755 | 2017.10.13 06:55 | close | 1363 | 0.01 | 0.88978 | 0.00000 | 0.87170 | -17.69 | 104581.09 |
2756 | 2017.10.16 09:00 | sell | 1379 | 0.01 | 0.88641 | 0.00000 | 0.88291 | ||
2757 | 2017.10.16 12:00 | buy | 1380 | 0.02 | 0.88795 | 0.00000 | 0.00000 | ||
2758 | 2017.10.16 18:26 | close | 1380 | 0.02 | 0.89128 | 0.00000 | 0.00000 | 8.10 | 104589.19 |
2759 | 2017.10.16 18:26 | close | 1378 | 0.01 | 0.89128 | 0.00000 | 0.89598 | -1.48 | 104587.71 |
2760 | 2017.10.17 01:00 | sell | 1381 | 0.02 | 0.88949 | 0.00000 | 0.00000 | ||
2761 | 2017.10.17 08:01 | close | 1381 | 0.02 | 0.88670 | 0.00000 | 0.00000 | 6.79 | 104594.50 |
2762 | 2017.10.17 08:01 | close | 1379 | 0.01 | 0.88670 | 0.00000 | 0.88291 | -0.35 | 104594.15 |
2763 | 2017.10.17 12:00 | buy | 1382 | 0.01 | 0.89218 | 0.00000 | 0.89568 | ||
2764 | 2017.10.17 22:00 | sell | 1383 | 0.01 | 0.89199 | 0.00000 | 0.88849 | ||
2765 | 2017.10.19 07:09 | t/p | 1382 | 0.01 | 0.89568 | 0.00000 | 0.89568 | 4.17 | 104598.32 |
2766 | 2017.10.19 08:00 | buy | 1384 | 0.01 | 0.89577 | 0.00000 | 0.89927 | ||
2767 | 2017.10.19 08:29 | buy | 1385 | 0.02 | 0.89375 | 0.00000 | 0.00000 | ||
2768 | 2017.10.19 08:30 | close | 1385 | 0.02 | 0.89620 | 0.00000 | 0.00000 | 5.96 | 104604.28 |
2769 | 2017.10.19 08:30 | close | 1384 | 0.01 | 0.89620 | 0.00000 | 0.89927 | 0.52 | 104604.80 |
2770 | 2017.10.19 08:30 | buy | 1386 | 0.01 | 0.89672 | 0.00000 | 0.90022 | ||
2771 | 2017.10.19 17:00 | sell | 1387 | 0.02 | 0.89916 | 0.00000 | 0.00000 | ||
2772 | 2017.10.19 20:14 | t/p | 1386 | 0.01 | 0.90022 | 0.00000 | 0.90022 | 4.26 | 104609.06 |
2773 | 2017.10.20 14:15 | close | 1387 | 0.02 | 0.89502 | 0.00000 | 0.00000 | 10.09 | 104619.15 |
2774 | 2017.10.20 14:15 | close | 1383 | 0.01 | 0.89502 | 0.00000 | 0.88849 | -3.68 | 104615.47 |
2775 | 2017.10.23 19:00 | sell | 1388 | 0.01 | 0.88918 | 0.00000 | 0.88568 | ||
2776 | 2017.10.23 22:00 | buy | 1389 | 0.01 | 0.89034 | 0.00000 | 0.89384 | ||
2777 | 2017.10.24 13:29 | t/p | 1389 | 0.01 | 0.89384 | 0.00000 | 0.89384 | 4.24 | 104619.71 |
2778 | 2017.10.24 21:00 | sell | 1390 | 0.02 | 0.89500 | 0.00000 | 0.00000 | ||
2779 | 2017.10.25 09:49 | close | 1390 | 0.02 | 0.89131 | 0.00000 | 0.00000 | 8.99 | 104628.70 |
2780 | 2017.10.25 09:49 | close | 1388 | 0.01 | 0.89131 | 0.00000 | 0.88568 | -2.58 | 104626.11 |
2781 | 2017.10.25 18:00 | buy | 1391 | 0.01 | 0.89156 | 0.00000 | 0.89506 | ||
2782 | 2017.10.26 09:19 | t/p | 1391 | 0.01 | 0.89506 | 0.00000 | 0.89506 | 4.20 | 104630.32 |
2783 | 2017.10.26 13:00 | sell | 1392 | 0.01 | 0.89060 | 0.00000 | 0.88710 | ||
2784 | 2017.10.26 16:34 | t/p | 1392 | 0.01 | 0.88710 | 0.00000 | 0.88710 | 4.26 | 104634.58 |
2785 | 2017.10.27 00:00 | buy | 1393 | 0.01 | 0.88649 | 0.00000 | 0.88999 | ||
2786 | 2017.10.27 08:30 | t/p | 1393 | 0.01 | 0.88999 | 0.00000 | 0.88999 | 4.25 | 104638.83 |
2787 | 2017.10.27 15:00 | sell | 1394 | 0.01 | 0.88320 | 0.00000 | 0.87970 | ||
2788 | 2017.10.29 23:00 | buy | 1395 | 0.01 | 0.88365 | 0.00000 | 0.88715 | ||
2789 | 2017.10.30 13:00 | t/p | 1394 | 0.01 | 0.87970 | 0.00000 | 0.87970 | 4.26 | 104643.09 |
2790 | 2017.10.30 13:00 | sell | 1396 | 0.01 | 0.87954 | 0.00000 | 0.87604 | ||
2791 | 2017.10.31 10:00 | buy | 1397 | 0.02 | 0.88127 | 0.00000 | 0.00000 | ||
2792 | 2017.10.31 23:00 | buy | 1398 | 0.03 | 0.87692 | 0.00000 | 0.00000 | ||
2793 | 2017.11.01 06:49 | t/p | 1396 | 0.01 | 0.87604 | 0.00000 | 0.87604 | 4.26 | 104647.34 |
2794 | 2017.11.01 15:00 | sell | 1399 | 0.01 | 0.87631 | 0.00000 | 0.87281 | ||
2795 | 2017.11.02 10:29 | close | 1398 | 0.03 | 0.88066 | 0.00000 | 0.00000 | 13.42 | 104660.77 |
2796 | 2017.11.02 10:29 | close | 1397 | 0.02 | 0.88066 | 0.00000 | 0.00000 | -1.63 | 104659.14 |
2797 | 2017.11.02 10:29 | close | 1395 | 0.01 | 0.88066 | 0.00000 | 0.88715 | -3.75 | 104655.38 |
2798 | 2017.11.02 11:00 | buy | 1400 | 0.01 | 0.88112 | 0.00000 | 0.88462 | ||
2799 | 2017.11.02 12:00 | t/p | 1400 | 0.01 | 0.88462 | 0.00000 | 0.88462 | 4.26 | 104659.64 |
2800 | 2017.11.02 22:00 | sell | 1401 | 0.02 | 0.89260 | 0.00000 | 0.00000 | ||
2801 | 2017.11.05 23:00 | buy | 1402 | 0.01 | 0.88825 | 0.00000 | 0.89175 | ||
2802 | 2017.11.06 09:06 | close | 1401 | 0.02 | 0.88541 | 0.00000 | 0.00000 | 17.51 | 104677.15 |
2803 | 2017.11.06 09:06 | close | 1399 | 0.01 | 0.88541 | 0.00000 | 0.87281 | -11.06 | 104666.10 |
2804 | 2017.11.06 11:00 | sell | 1403 | 0.01 | 0.88497 | 0.00000 | 0.88147 | ||
2805 | 2017.11.06 19:45 | t/p | 1403 | 0.01 | 0.88147 | 0.00000 | 0.88147 | 4.26 | 104670.36 |
2806 | 2017.11.06 20:00 | buy | 1404 | 0.02 | 0.88119 | 0.00000 | 0.00000 | ||
2807 | 2017.11.07 12:00 | sell | 1405 | 0.01 | 0.88091 | 0.00000 | 0.87741 | ||
2808 | 2017.11.08 12:13 | close | 1404 | 0.02 | 0.88529 | 0.00000 | 0.00000 | 9.89 | 104680.25 |
2809 | 2017.11.08 12:13 | close | 1402 | 0.01 | 0.88529 | 0.00000 | 0.89175 | -3.66 | 104676.59 |
2810 | 2017.11.08 18:00 | sell | 1406 | 0.02 | 0.88433 | 0.00000 | 0.00000 | ||
2811 | 2017.11.09 11:00 | buy | 1407 | 0.01 | 0.88689 | 0.00000 | 0.89039 | ||
2812 | 2017.11.10 13:43 | close | 1406 | 0.02 | 0.88142 | 0.00000 | 0.00000 | 7.10 | 104683.69 |
2813 | 2017.11.10 13:43 | close | 1405 | 0.01 | 0.88142 | 0.00000 | 0.87741 | -0.61 | 104683.09 |
2814 | 2017.11.13 08:00 | sell | 1408 | 0.01 | 0.88902 | 0.00000 | 0.88552 | ||
2815 | 2017.11.13 08:55 | t/p | 1407 | 0.01 | 0.89039 | 0.00000 | 0.89039 | 4.21 | 104687.30 |
2816 | 2017.11.13 08:57 | sell | 1409 | 0.02 | 0.89102 | 0.00000 | 0.00000 | ||
2817 | 2017.11.13 15:34 | close | 1409 | 0.02 | 0.88858 | 0.00000 | 0.00000 | 5.94 | 104693.24 |
2818 | 2017.11.13 15:34 | close | 1408 | 0.01 | 0.88858 | 0.00000 | 0.88552 | 0.54 | 104693.78 |
2819 | 2017.11.14 05:00 | buy | 1410 | 0.01 | 0.88998 | 0.00000 | 0.89348 | ||
2820 | 2017.11.14 09:30 | t/p | 1410 | 0.01 | 0.89348 | 0.00000 | 0.89348 | 4.26 | 104698.04 |
2821 | 2017.11.14 18:00 | sell | 1411 | 0.01 | 0.89395 | 0.00000 | 0.89045 | ||
2822 | 2017.11.15 11:00 | buy | 1412 | 0.01 | 0.89989 | 0.00000 | 0.90339 | ||
2823 | 2017.11.15 16:00 | sell | 1413 | 0.02 | 0.89652 | 0.00000 | 0.00000 | ||
2824 | 2017.11.15 22:41 | close | 1413 | 0.02 | 0.89390 | 0.00000 | 0.00000 | 6.37 | 104704.41 |
2825 | 2017.11.15 22:41 | close | 1411 | 0.01 | 0.89390 | 0.00000 | 0.89045 | 0.06 | 104704.47 |
2826 | 2017.11.16 03:00 | buy | 1414 | 0.02 | 0.89448 | 0.00000 | 0.00000 | ||
2827 | 2017.11.16 13:00 | sell | 1415 | 0.01 | 0.89133 | 0.00000 | 0.88783 | ||
2828 | 2017.11.16 19:00 | buy | 1416 | 0.03 | 0.89248 | 0.00000 | 0.00000 | ||
2829 | 2017.11.20 07:16 | t/p | 1415 | 0.01 | 0.88783 | 0.00000 | 0.88783 | 4.27 | 104708.74 |
2830 | 2017.11.20 09:00 | buy | 1417 | 0.05 | 0.88979 | 0.00000 | 0.00000 | ||
2831 | 2017.11.20 18:00 | sell | 1418 | 0.01 | 0.88761 | 0.00000 | 0.88411 | ||
2832 | 2017.11.20 19:00 | buy | 1419 | 0.08 | 0.88765 | 0.00000 | 0.00000 | ||
2833 | 2017.11.23 09:28 | close | 1419 | 0.08 | 0.89104 | 0.00000 | 0.00000 | 32.23 | 104740.97 |
2834 | 2017.11.23 09:28 | close | 1417 | 0.05 | 0.89104 | 0.00000 | 0.00000 | 7.13 | 104748.10 |
2835 | 2017.11.23 09:28 | close | 1416 | 0.03 | 0.89104 | 0.00000 | 0.00000 | -5.65 | 104742.45 |
2836 | 2017.11.23 09:28 | close | 1414 | 0.02 | 0.89104 | 0.00000 | 0.00000 | -8.63 | 104733.82 |
2837 | 2017.11.23 09:28 | close | 1412 | 0.01 | 0.89104 | 0.00000 | 0.90339 | -10.95 | 104722.87 |
2838 | 2017.11.23 17:00 | sell | 1420 | 0.02 | 0.89083 | 0.00000 | 0.00000 | ||
2839 | 2017.11.24 07:00 | buy | 1421 | 0.01 | 0.89183 | 0.00000 | 0.89533 | ||
2840 | 2017.11.24 17:04 | t/p | 1421 | 0.01 | 0.89533 | 0.00000 | 0.89533 | 4.26 | 104727.13 |
2841 | 2017.11.27 00:00 | sell | 1422 | 0.03 | 0.89516 | 0.00000 | 0.00000 | ||
2842 | 2017.11.27 21:00 | buy | 1423 | 0.01 | 0.89350 | 0.00000 | 0.89700 | ||
2843 | 2017.11.28 15:50 | t/p | 1423 | 0.01 | 0.89700 | 0.00000 | 0.89700 | 4.24 | 104731.37 |
2844 | 2017.11.28 17:55 | close | 1422 | 0.03 | 0.89129 | 0.00000 | 0.00000 | 14.14 | 104745.51 |
2845 | 2017.11.28 17:55 | close | 1420 | 0.02 | 0.89129 | 0.00000 | 0.00000 | -1.10 | 104744.40 |
2846 | 2017.11.28 17:55 | close | 1418 | 0.01 | 0.89129 | 0.00000 | 0.88411 | -4.46 | 104739.94 |
2847 | 2017.11.28 19:00 | sell | 1424 | 0.01 | 0.88853 | 0.00000 | 0.88503 | ||
2848 | 2017.11.28 19:35 | t/p | 1424 | 0.01 | 0.88503 | 0.00000 | 0.88503 | 4.26 | 104744.20 |
2849 | 2017.11.28 19:35 | sell | 1425 | 0.01 | 0.88471 | 0.00000 | 0.88121 | ||
2850 | 2017.11.29 04:00 | buy | 1426 | 0.01 | 0.88722 | 0.00000 | 0.89072 | ||
2851 | 2017.11.30 02:00 | t/p | 1425 | 0.01 | 0.88121 | 0.00000 | 0.88121 | 4.27 | 104748.47 |
2852 | 2017.11.30 05:00 | sell | 1427 | 0.01 | 0.88081 | 0.00000 | 0.87731 | ||
2853 | 2017.11.30 09:00 | buy | 1428 | 0.02 | 0.88045 | 0.00000 | 0.00000 | ||
2854 | 2017.11.30 09:22 | buy | 1429 | 0.03 | 0.87844 | 0.00000 | 0.00000 | ||
2855 | 2017.11.30 14:12 | close | 1429 | 0.03 | 0.88173 | 0.00000 | 0.00000 | 12.01 | 104760.48 |
2856 | 2017.11.30 14:12 | close | 1428 | 0.02 | 0.88173 | 0.00000 | 0.00000 | 3.11 | 104763.59 |
2857 | 2017.11.30 14:12 | close | 1426 | 0.01 | 0.88173 | 0.00000 | 0.89072 | -6.73 | 104756.87 |
2858 | 2017.12.01 05:00 | buy | 1430 | 0.01 | 0.88068 | 0.00000 | 0.88418 | ||
2859 | 2017.12.01 19:14 | t/p | 1430 | 0.01 | 0.88418 | 0.00000 | 0.88418 | 4.25 | 104761.12 |
2860 | 2017.12.04 07:00 | buy | 1431 | 0.01 | 0.88180 | 0.00000 | 0.88530 | ||
2861 | 2017.12.04 11:35 | t/p | 1427 | 0.01 | 0.87731 | 0.00000 | 0.87731 | 4.27 | 104765.38 |
2862 | 2017.12.04 13:00 | sell | 1432 | 0.01 | 0.87755 | 0.00000 | 0.87405 | ||
2863 | 2017.12.05 07:00 | sell | 1433 | 0.02 | 0.88292 | 0.00000 | 0.00000 | ||
2864 | 2017.12.05 08:25 | t/p | 1431 | 0.01 | 0.88530 | 0.00000 | 0.88530 | 4.24 | 104769.62 |
2865 | 2017.12.05 08:25 | buy | 1434 | 0.01 | 0.88547 | 0.00000 | 0.88897 | ||
2866 | 2017.12.05 15:44 | close | 1433 | 0.02 | 0.87938 | 0.00000 | 0.00000 | 8.62 | 104778.24 |
2867 | 2017.12.05 15:44 | close | 1432 | 0.01 | 0.87938 | 0.00000 | 0.87405 | -2.23 | 104776.02 |
2868 | 2017.12.06 00:00 | buy | 1435 | 0.02 | 0.88203 | 0.00000 | 0.00000 | ||
2869 | 2017.12.06 10:15 | close | 1435 | 0.02 | 0.88500 | 0.00000 | 0.00000 | 7.22 | 104783.24 |
2870 | 2017.12.06 10:15 | close | 1434 | 0.01 | 0.88500 | 0.00000 | 0.88897 | -0.59 | 104782.65 |
2871 | 2017.12.06 15:00 | sell | 1436 | 0.01 | 0.88186 | 0.00000 | 0.87836 | ||
2872 | 2017.12.07 02:00 | buy | 1437 | 0.01 | 0.88181 | 0.00000 | 0.88531 | ||
2873 | 2017.12.07 10:22 | t/p | 1436 | 0.01 | 0.87836 | 0.00000 | 0.87836 | 4.26 | 104786.91 |
2874 | 2017.12.07 11:00 | sell | 1438 | 0.01 | 0.87950 | 0.00000 | 0.87600 | ||
2875 | 2017.12.07 11:49 | sell | 1439 | 0.02 | 0.88152 | 0.00000 | 0.00000 | ||
2876 | 2017.12.07 11:57 | sell | 1440 | 0.03 | 0.88352 | 0.00000 | 0.00000 | ||
2877 | 2017.12.07 12:46 | close | 1440 | 0.03 | 0.88098 | 0.00000 | 0.00000 | 9.27 | 104796.18 |
2878 | 2017.12.07 12:46 | close | 1439 | 0.02 | 0.88098 | 0.00000 | 0.00000 | 1.31 | 104797.49 |
2879 | 2017.12.07 12:46 | close | 1438 | 0.01 | 0.88098 | 0.00000 | 0.87600 | -1.80 | 104795.69 |
2880 | 2017.12.07 14:00 | sell | 1441 | 0.01 | 0.88148 | 0.00000 | 0.87798 | ||
2881 | 2017.12.07 16:50 | t/p | 1441 | 0.01 | 0.87798 | 0.00000 | 0.87798 | 4.26 | 104799.95 |
2882 | 2017.12.08 02:00 | buy | 1442 | 0.02 | 0.87354 | 0.00000 | 0.00000 | ||
2883 | 2017.12.08 15:37 | close | 1442 | 0.02 | 0.87806 | 0.00000 | 0.00000 | 10.99 | 104810.94 |
2884 | 2017.12.08 15:37 | close | 1437 | 0.01 | 0.87806 | 0.00000 | 0.88531 | -4.58 | 104806.36 |
2885 | 2017.12.11 00:00 | sell | 1443 | 0.01 | 0.87872 | 0.00000 | 0.87522 | ||
2886 | 2017.12.11 11:00 | buy | 1444 | 0.01 | 0.88158 | 0.00000 | 0.88508 | ||
2887 | 2017.12.11 15:00 | sell | 1445 | 0.02 | 0.88298 | 0.00000 | 0.00000 | ||
2888 | 2017.12.12 13:39 | close | 1445 | 0.02 | 0.87977 | 0.00000 | 0.00000 | 7.82 | 104814.17 |
2889 | 2017.12.12 13:39 | close | 1443 | 0.01 | 0.87977 | 0.00000 | 0.87522 | -1.28 | 104812.89 |
2890 | 2017.12.12 14:00 | sell | 1446 | 0.01 | 0.88032 | 0.00000 | 0.87682 | ||
2891 | 2017.12.14 15:26 | buy | 1447 | 0.02 | 0.87958 | 0.00000 | 0.00000 | ||
2892 | 2017.12.14 15:59 | buy | 1448 | 0.03 | 0.87757 | 0.00000 | 0.00000 | ||
2893 | 2017.12.14 16:20 | t/p | 1446 | 0.01 | 0.87682 | 0.00000 | 0.87682 | 4.27 | 104817.16 |
2894 | 2017.12.14 18:00 | sell | 1449 | 0.01 | 0.87758 | 0.00000 | 0.87408 | ||
2895 | 2017.12.15 10:59 | close | 1448 | 0.03 | 0.88007 | 0.00000 | 0.00000 | 9.06 | 104826.23 |
2896 | 2017.12.15 10:59 | close | 1447 | 0.02 | 0.88007 | 0.00000 | 0.00000 | 1.15 | 104827.38 |
2897 | 2017.12.15 10:59 | close | 1444 | 0.01 | 0.88007 | 0.00000 | 0.88508 | -1.95 | 104825.43 |
2898 | 2017.12.18 09:00 | buy | 1450 | 0.01 | 0.88307 | 0.00000 | 0.88657 | ||
2899 | 2017.12.18 15:00 | sell | 1451 | 0.02 | 0.88048 | 0.00000 | 0.00000 | ||
2900 | 2017.12.19 00:00 | buy | 1452 | 0.02 | 0.88086 | 0.00000 | 0.00000 | ||
2901 | 2017.12.19 10:10 | close | 1452 | 0.02 | 0.88336 | 0.00000 | 0.00000 | 6.08 | 104831.51 |
2902 | 2017.12.19 10:10 | close | 1450 | 0.01 | 0.88336 | 0.00000 | 0.88657 | 0.34 | 104831.85 |
2903 | 2017.12.19 19:00 | sell | 1453 | 0.03 | 0.88522 | 0.00000 | 0.00000 | ||
2904 | 2017.12.20 10:00 | buy | 1454 | 0.01 | 0.88405 | 0.00000 | 0.88755 | ||
2905 | 2017.12.20 15:43 | t/p | 1454 | 0.01 | 0.88755 | 0.00000 | 0.88755 | 4.25 | 104836.10 |
2906 | 2017.12.20 17:00 | buy | 1455 | 0.01 | 0.88625 | 0.00000 | 0.88975 | ||
2907 | 2017.12.21 03:00 | sell | 1456 | 0.05 | 0.88823 | 0.00000 | 0.00000 | ||
2908 | 2017.12.22 00:15 | close | 1456 | 0.05 | 0.88410 | 0.00000 | 0.00000 | 25.14 | 104861.24 |
2909 | 2017.12.22 00:15 | close | 1453 | 0.03 | 0.88410 | 0.00000 | 0.00000 | 4.13 | 104865.37 |
2910 | 2017.12.22 00:15 | close | 1451 | 0.02 | 0.88410 | 0.00000 | 0.00000 | -8.78 | 104856.59 |
2911 | 2017.12.22 00:15 | close | 1449 | 0.01 | 0.88410 | 0.00000 | 0.87408 | -7.91 | 104848.68 |
2912 | 2017.12.25 02:00 | sell | 1457 | 0.01 | 0.88580 | 0.00000 | 0.88230 | ||
2913 | 2017.12.27 23:03 | sell | 1458 | 0.02 | 0.88781 | 0.00000 | 0.00000 | ||
2914 | 2018.01.02 07:42 | t/p | 1455 | 0.01 | 0.88975 | 0.00000 | 0.88975 | 4.01 | 104852.69 |
2915 | 2018.01.02 11:00 | buy | 1459 | 0.01 | 0.89030 | 0.00000 | 0.89380 | ||
2916 | 2018.01.03 00:00 | buy | 1460 | 0.02 | 0.88738 | 0.00000 | 0.00000 | ||
2917 | 2018.01.03 07:54 | close | 1458 | 0.02 | 0.88539 | 0.00000 | 0.00000 | 5.93 | 104858.62 |
2918 | 2018.01.03 07:54 | close | 1457 | 0.01 | 0.88539 | 0.00000 | 0.88230 | 0.52 | 104859.14 |
2919 | 2018.01.03 23:00 | sell | 1461 | 0.01 | 0.88883 | 0.00000 | 0.88533 | ||
2920 | 2018.01.04 11:44 | close | 1460 | 0.02 | 0.89012 | 0.00000 | 0.00000 | 6.55 | 104865.69 |
2921 | 2018.01.04 11:44 | close | 1459 | 0.01 | 0.89012 | 0.00000 | 0.89380 | -0.30 | 104865.39 |
2922 | 2018.01.04 13:00 | buy | 1462 | 0.01 | 0.89109 | 0.00000 | 0.89459 | ||
2923 | 2018.01.08 08:48 | t/p | 1461 | 0.01 | 0.88533 | 0.00000 | 0.88533 | 4.26 | 104869.66 |
2924 | 2018.01.08 14:00 | sell | 1463 | 0.01 | 0.88383 | 0.00000 | 0.88033 | ||
2925 | 2018.01.08 21:00 | buy | 1464 | 0.02 | 0.88229 | 0.00000 | 0.00000 | ||
2926 | 2018.01.10 12:31 | close | 1464 | 0.02 | 0.88699 | 0.00000 | 0.00000 | 11.35 | 104881.01 |
2927 | 2018.01.10 12:31 | close | 1462 | 0.01 | 0.88699 | 0.00000 | 0.89459 | -5.07 | 104875.95 |
2928 | 2018.01.11 05:00 | buy | 1465 | 0.01 | 0.88570 | 0.00000 | 0.88920 | ||
2929 | 2018.01.11 12:32 | t/p | 1465 | 0.01 | 0.88920 | 0.00000 | 0.88920 | 4.26 | 104880.21 |
2930 | 2018.01.11 20:00 | sell | 1466 | 0.02 | 0.88916 | 0.00000 | 0.00000 | ||
2931 | 2018.01.12 10:00 | buy | 1467 | 0.01 | 0.89090 | 0.00000 | 0.89440 | ||
2932 | 2018.01.14 23:00 | buy | 1468 | 0.02 | 0.88836 | 0.00000 | 0.00000 | ||
2933 | 2018.01.17 11:27 | close | 1466 | 0.02 | 0.88563 | 0.00000 | 0.00000 | 8.61 | 104888.82 |
2934 | 2018.01.17 11:27 | close | 1463 | 0.01 | 0.88563 | 0.00000 | 0.88033 | -2.17 | 104886.65 |
2935 | 2018.01.17 19:00 | buy | 1469 | 0.03 | 0.88207 | 0.00000 | 0.00000 | ||
2936 | 2018.01.17 20:00 | sell | 1470 | 0.01 | 0.88165 | 0.00000 | 0.87815 | ||
2937 | 2018.01.22 15:41 | t/p | 1470 | 0.01 | 0.87815 | 0.00000 | 0.87815 | 4.27 | 104890.92 |
2938 | 2018.01.22 15:41 | sell | 1471 | 0.01 | 0.87798 | 0.00000 | 0.87448 | ||
2939 | 2018.01.23 00:00 | buy | 1472 | 0.05 | 0.87658 | 0.00000 | 0.00000 | ||
2940 | 2018.01.24 11:35 | t/p | 1471 | 0.01 | 0.87448 | 0.00000 | 0.87448 | 4.26 | 104895.18 |
2941 | 2018.01.24 19:00 | buy | 1473 | 0.08 | 0.87266 | 0.00000 | 0.00000 | ||
2942 | 2018.01.25 19:46 | close | 1473 | 0.08 | 0.87849 | 0.00000 | 0.00000 | 56.28 | 104951.45 |
2943 | 2018.01.25 19:46 | close | 1472 | 0.05 | 0.87849 | 0.00000 | 0.00000 | 11.24 | 104962.70 |
2944 | 2018.01.25 19:46 | close | 1469 | 0.03 | 0.87849 | 0.00000 | 0.00000 | -13.63 | 104949.07 |
2945 | 2018.01.25 19:46 | close | 1468 | 0.02 | 0.87849 | 0.00000 | 0.00000 | -24.50 | 104924.57 |
2946 | 2018.01.25 19:46 | close | 1467 | 0.01 | 0.87849 | 0.00000 | 0.89440 | -15.34 | 104909.23 |
2947 | 2018.01.26 01:00 | sell | 1474 | 0.01 | 0.87582 | 0.00000 | 0.87232 | ||
2948 | 2018.01.29 03:00 | sell | 1475 | 0.02 | 0.87790 | 0.00000 | 0.00000 | ||
2949 | 2018.01.29 12:00 | buy | 1476 | 0.01 | 0.88144 | 0.00000 | 0.88494 | ||
2950 | 2018.01.30 07:00 | sell | 1477 | 0.03 | 0.88094 | 0.00000 | 0.00000 | ||
2951 | 2018.01.30 07:57 | sell | 1478 | 0.05 | 0.88302 | 0.00000 | 0.00000 | ||
2952 | 2018.01.30 12:01 | close | 1478 | 0.05 | 0.88000 | 0.00000 | 0.00000 | 18.37 | 104927.60 |
2953 | 2018.01.30 12:01 | close | 1477 | 0.03 | 0.88000 | 0.00000 | 0.00000 | 3.43 | 104931.03 |
2954 | 2018.01.30 12:01 | close | 1475 | 0.02 | 0.88000 | 0.00000 | 0.00000 | -5.10 | 104925.93 |
2955 | 2018.01.30 12:01 | close | 1474 | 0.01 | 0.88000 | 0.00000 | 0.87232 | -5.07 | 104920.85 |
2956 | 2018.01.30 12:01 | sell | 1479 | 0.01 | 0.87982 | 0.00000 | 0.87632 | ||
2957 | 2018.01.30 19:03 | t/p | 1479 | 0.01 | 0.87632 | 0.00000 | 0.87632 | 4.25 | 104925.10 |
2958 | 2018.01.31 01:00 | buy | 1480 | 0.02 | 0.87706 | 0.00000 | 0.00000 | ||
2959 | 2018.01.31 09:53 | close | 1480 | 0.02 | 0.88031 | 0.00000 | 0.00000 | 7.91 | 104933.01 |
2960 | 2018.01.31 09:53 | close | 1476 | 0.01 | 0.88031 | 0.00000 | 0.88494 | -1.42 | 104931.60 |
2961 | 2018.01.31 17:00 | sell | 1481 | 0.01 | 0.87585 | 0.00000 | 0.87235 | ||
2962 | 2018.02.01 03:00 | buy | 1482 | 0.01 | 0.87484 | 0.00000 | 0.87834 | ||
2963 | 2018.02.01 08:26 | t/p | 1481 | 0.01 | 0.87235 | 0.00000 | 0.87235 | 4.27 | 104935.86 |
2964 | 2018.02.02 00:00 | sell | 1483 | 0.01 | 0.87689 | 0.00000 | 0.87339 | ||
2965 | 2018.02.02 08:29 | t/p | 1482 | 0.01 | 0.87834 | 0.00000 | 0.87834 | 4.24 | 104940.10 |
2966 | 2018.02.02 10:00 | buy | 1484 | 0.01 | 0.87844 | 0.00000 | 0.88194 | ||
2967 | 2018.02.02 20:06 | t/p | 1484 | 0.01 | 0.88194 | 0.00000 | 0.88194 | 4.25 | 104944.35 |
2968 | 2018.02.04 23:00 | sell | 1485 | 0.02 | 0.88197 | 0.00000 | 0.00000 | ||
2969 | 2018.02.05 13:00 | buy | 1486 | 0.01 | 0.88655 | 0.00000 | 0.89005 | ||
2970 | 2018.02.05 19:00 | sell | 1487 | 0.03 | 0.88598 | 0.00000 | 0.00000 | ||
2971 | 2018.02.06 11:00 | sell | 1488 | 0.05 | 0.88854 | 0.00000 | 0.00000 | ||
2972 | 2018.02.06 13:40 | t/p | 1486 | 0.01 | 0.89005 | 0.00000 | 0.89005 | 4.24 | 104948.60 |
2973 | 2018.02.07 05:00 | buy | 1489 | 0.01 | 0.88712 | 0.00000 | 0.89062 | ||
2974 | 2018.02.07 15:39 | close | 1488 | 0.05 | 0.88469 | 0.00000 | 0.00000 | 23.43 | 104972.03 |
2975 | 2018.02.07 15:39 | close | 1487 | 0.03 | 0.88469 | 0.00000 | 0.00000 | 4.73 | 104976.75 |
2976 | 2018.02.07 15:39 | close | 1485 | 0.02 | 0.88469 | 0.00000 | 0.00000 | -6.60 | 104970.15 |
2977 | 2018.02.07 15:39 | close | 1483 | 0.01 | 0.88469 | 0.00000 | 0.87339 | -9.48 | 104960.67 |
2978 | 2018.02.07 16:00 | sell | 1490 | 0.01 | 0.88539 | 0.00000 | 0.88189 | ||
2979 | 2018.02.08 01:00 | buy | 1491 | 0.02 | 0.88411 | 0.00000 | 0.00000 | ||
2980 | 2018.02.08 10:34 | t/p | 1490 | 0.01 | 0.88189 | 0.00000 | 0.88189 | 4.27 | 104964.93 |
2981 | 2018.02.08 13:00 | sell | 1492 | 0.01 | 0.87471 | 0.00000 | 0.87121 | ||
2982 | 2018.02.08 19:00 | buy | 1493 | 0.03 | 0.88030 | 0.00000 | 0.00000 | ||
2983 | 2018.02.09 06:00 | sell | 1494 | 0.02 | 0.87901 | 0.00000 | 0.00000 | ||
2984 | 2018.02.09 11:50 | close | 1493 | 0.03 | 0.88394 | 0.00000 | 0.00000 | 13.22 | 104978.16 |
2985 | 2018.02.09 11:50 | close | 1491 | 0.02 | 0.88394 | 0.00000 | 0.00000 | -0.45 | 104977.71 |
2986 | 2018.02.09 11:50 | close | 1489 | 0.01 | 0.88394 | 0.00000 | 0.89062 | -3.95 | 104973.76 |
2987 | 2018.02.09 11:50 | buy | 1495 | 0.01 | 0.88410 | 0.00000 | 0.88760 | ||
2988 | 2018.02.09 12:42 | t/p | 1495 | 0.01 | 0.88760 | 0.00000 | 0.88760 | 4.26 | 104978.02 |
2989 | 2018.02.12 17:00 | buy | 1496 | 0.01 | 0.88784 | 0.00000 | 0.89134 | ||
2990 | 2018.02.13 01:00 | sell | 1497 | 0.03 | 0.88792 | 0.00000 | 0.00000 | ||
2991 | 2018.02.14 09:37 | t/p | 1496 | 0.01 | 0.89134 | 0.00000 | 0.89134 | 4.21 | 104982.24 |
2992 | 2018.02.14 09:37 | buy | 1498 | 0.01 | 0.89152 | 0.00000 | 0.89502 | ||
2993 | 2018.02.14 14:04 | sell | 1499 | 0.05 | 0.88993 | 0.00000 | 0.00000 | ||
2994 | 2018.02.15 00:15 | buy | 1500 | 0.02 | 0.88951 | 0.00000 | 0.00000 | ||
2995 | 2018.02.15 19:02 | buy | 1501 | 0.03 | 0.88751 | 0.00000 | 0.00000 | ||
2996 | 2018.02.16 16:10 | close | 1499 | 0.05 | 0.88512 | 0.00000 | 0.00000 | 29.30 | 105011.54 |
2997 | 2018.02.16 16:10 | close | 1497 | 0.03 | 0.88512 | 0.00000 | 0.00000 | 10.25 | 105021.79 |
2998 | 2018.02.16 16:10 | close | 1494 | 0.02 | 0.88512 | 0.00000 | 0.00000 | -14.83 | 105006.95 |
2999 | 2018.02.16 16:10 | close | 1492 | 0.01 | 0.88512 | 0.00000 | 0.87121 | -12.64 | 104994.31 |
3000 | 2018.02.19 02:00 | buy | 1502 | 0.05 | 0.88516 | 0.00000 | 0.00000 | ||
3001 | 2018.02.19 19:00 | sell | 1503 | 0.01 | 0.88580 | 0.00000 | 0.88230 | ||
3002 | 2018.02.20 09:49 | t/p | 1503 | 0.01 | 0.88230 | 0.00000 | 0.88230 | 4.26 | 104998.57 |
3003 | 2018.02.20 19:00 | buy | 1504 | 0.08 | 0.88218 | 0.00000 | 0.00000 | ||
3004 | 2018.02.21 17:00 | sell | 1505 | 0.01 | 0.88306 | 0.00000 | 0.87956 | ||
3005 | 2018.02.22 11:38 | close | 1504 | 0.08 | 0.88579 | 0.00000 | 0.00000 | 34.52 | 105033.09 |
3006 | 2018.02.22 11:38 | close | 1502 | 0.05 | 0.88579 | 0.00000 | 0.00000 | 3.36 | 105036.45 |
3007 | 2018.02.22 11:38 | close | 1501 | 0.03 | 0.88579 | 0.00000 | 0.00000 | -6.68 | 105029.77 |
3008 | 2018.02.22 11:38 | close | 1500 | 0.02 | 0.88579 | 0.00000 | 0.00000 | -9.31 | 105020.46 |
3009 | 2018.02.22 11:38 | close | 1498 | 0.01 | 0.88579 | 0.00000 | 0.89502 | -7.16 | 105013.30 |
3010 | 2018.02.23 12:07 | t/p | 1505 | 0.01 | 0.87956 | 0.00000 | 0.87956 | 4.26 | 105017.56 |
3011 | 2018.02.26 09:00 | sell | 1506 | 0.01 | 0.87730 | 0.00000 | 0.87380 | ||
3012 | 2018.02.26 15:00 | buy | 1507 | 0.01 | 0.88126 | 0.00000 | 0.88476 | ||
3013 | 2018.02.27 01:00 | sell | 1508 | 0.02 | 0.88279 | 0.00000 | 0.00000 | ||
3014 | 2018.02.27 17:24 | close | 1508 | 0.02 | 0.87917 | 0.00000 | 0.00000 | 8.80 | 105026.36 |
3015 | 2018.02.27 17:24 | close | 1506 | 0.01 | 0.87917 | 0.00000 | 0.87380 | -2.27 | 105024.09 |
3016 | 2018.02.28 14:23 | t/p | 1507 | 0.01 | 0.88476 | 0.00000 | 0.88476 | 4.22 | 105028.31 |
3017 | 2018.02.28 22:00 | sell | 1509 | 0.01 | 0.88605 | 0.00000 | 0.88255 | ||
3018 | 2018.03.01 18:00 | buy | 1510 | 0.01 | 0.88921 | 0.00000 | 0.89271 | ||
3019 | 2018.03.02 03:00 | sell | 1511 | 0.02 | 0.89053 | 0.00000 | 0.00000 | ||
3020 | 2018.03.02 11:26 | t/p | 1510 | 0.01 | 0.89271 | 0.00000 | 0.89271 | 4.24 | 105032.55 |
3021 | 2018.03.02 14:00 | buy | 1512 | 0.01 | 0.89268 | 0.00000 | 0.89618 | ||
3022 | 2018.03.05 16:00 | buy | 1513 | 0.02 | 0.89036 | 0.00000 | 0.00000 | ||
3023 | 2018.03.06 07:34 | close | 1513 | 0.02 | 0.89288 | 0.00000 | 0.00000 | 6.08 | 105038.64 |
3024 | 2018.03.06 07:34 | close | 1512 | 0.01 | 0.89288 | 0.00000 | 0.89618 | 0.20 | 105038.84 |
3025 | 2018.03.06 18:00 | buy | 1514 | 0.01 | 0.89308 | 0.00000 | 0.89658 | ||
3026 | 2018.03.07 01:00 | sell | 1515 | 0.03 | 0.89357 | 0.00000 | 0.00000 | ||
3027 | 2018.03.07 09:32 | t/p | 1514 | 0.01 | 0.89658 | 0.00000 | 0.89658 | 4.23 | 105043.07 |
3028 | 2018.03.07 11:00 | buy | 1516 | 0.01 | 0.89626 | 0.00000 | 0.89976 | ||
3029 | 2018.03.08 02:00 | buy | 1517 | 0.02 | 0.89197 | 0.00000 | 0.00000 | ||
3030 | 2018.03.08 13:31 | close | 1517 | 0.02 | 0.89517 | 0.00000 | 0.00000 | 7.78 | 105050.85 |
3031 | 2018.03.08 13:31 | close | 1516 | 0.01 | 0.89517 | 0.00000 | 0.89976 | -1.38 | 105049.47 |
3032 | 2018.03.09 01:00 | buy | 1518 | 0.01 | 0.89208 | 0.00000 | 0.89558 | ||
3033 | 2018.03.09 10:58 | close | 1515 | 0.03 | 0.89014 | 0.00000 | 0.00000 | 12.54 | 105062.01 |
3034 | 2018.03.09 10:58 | close | 1511 | 0.02 | 0.89014 | 0.00000 | 0.00000 | 0.98 | 105062.99 |
3035 | 2018.03.09 10:58 | close | 1509 | 0.01 | 0.89014 | 0.00000 | 0.88255 | -4.94 | 105058.05 |
3036 | 2018.03.09 10:58 | sell | 1519 | 0.01 | 0.88998 | 0.00000 | 0.88648 | ||
3037 | 2018.03.12 12:35 | t/p | 1519 | 0.01 | 0.88648 | 0.00000 | 0.88648 | 4.26 | 105062.31 |
3038 | 2018.03.12 12:35 | sell | 1520 | 0.01 | 0.88632 | 0.00000 | 0.88282 | ||
3039 | 2018.03.12 20:00 | buy | 1521 | 0.02 | 0.88728 | 0.00000 | 0.00000 | ||
3040 | 2018.03.15 14:30 | t/p | 1520 | 0.01 | 0.88282 | 0.00000 | 0.88282 | 4.27 | 105066.58 |
3041 | 2018.03.15 15:00 | sell | 1522 | 0.01 | 0.88285 | 0.00000 | 0.87935 | ||
3042 | 2018.03.16 00:00 | buy | 1523 | 0.03 | 0.88313 | 0.00000 | 0.00000 | ||
3043 | 2018.03.19 09:35 | t/p | 1522 | 0.01 | 0.87935 | 0.00000 | 0.87935 | 4.26 | 105070.84 |
3044 | 2018.03.19 11:00 | sell | 1524 | 0.01 | 0.87651 | 0.00000 | 0.87301 | ||
3045 | 2018.03.19 17:00 | buy | 1525 | 0.05 | 0.87868 | 0.00000 | 0.00000 | ||
3046 | 2018.03.20 04:00 | sell | 1526 | 0.02 | 0.87935 | 0.00000 | 0.00000 | ||
3047 | 2018.03.20 13:32 | close | 1526 | 0.02 | 0.87665 | 0.00000 | 0.00000 | 6.57 | 105077.41 |
3048 | 2018.03.20 13:32 | close | 1524 | 0.01 | 0.87665 | 0.00000 | 0.87301 | -0.17 | 105077.24 |
3049 | 2018.03.20 23:00 | buy | 1527 | 0.08 | 0.87469 | 0.00000 | 0.00000 | ||
3050 | 2018.03.21 12:00 | sell | 1528 | 0.01 | 0.87372 | 0.00000 | 0.87022 | ||
3051 | 2018.03.21 21:00 | buy | 1529 | 0.12 | 0.87255 | 0.00000 | 0.00000 | ||
3052 | 2018.03.22 11:37 | t/p | 1528 | 0.01 | 0.87022 | 0.00000 | 0.87022 | 4.27 | 105081.51 |
3053 | 2018.03.22 11:37 | sell | 1530 | 0.01 | 0.87006 | 0.00000 | 0.86656 | ||
3054 | 2018.03.23 09:00 | sell | 1531 | 0.02 | 0.87458 | 0.00000 | 0.00000 | ||
3055 | 2018.03.23 14:47 | close | 1531 | 0.02 | 0.87131 | 0.00000 | 0.00000 | 7.95 | 105089.46 |
3056 | 2018.03.23 14:47 | close | 1530 | 0.01 | 0.87131 | 0.00000 | 0.86656 | -1.52 | 105087.94 |
3057 | 2018.03.26 05:00 | sell | 1532 | 0.01 | 0.87382 | 0.00000 | 0.87032 | ||
3058 | 2018.03.27 07:16 | close | 1529 | 0.12 | 0.87733 | 0.00000 | 0.00000 | 68.40 | 105156.34 |
3059 | 2018.03.27 07:16 | close | 1527 | 0.08 | 0.87733 | 0.00000 | 0.00000 | 24.63 | 105180.97 |
3060 | 2018.03.27 07:16 | close | 1525 | 0.05 | 0.87733 | 0.00000 | 0.00000 | -8.97 | 105172.01 |
3061 | 2018.03.27 07:16 | close | 1523 | 0.03 | 0.87733 | 0.00000 | 0.00000 | -21.67 | 105150.34 |
3062 | 2018.03.27 07:16 | close | 1521 | 0.02 | 0.87733 | 0.00000 | 0.00000 | -24.77 | 105125.57 |
3063 | 2018.03.27 07:16 | close | 1518 | 0.01 | 0.87733 | 0.00000 | 0.89558 | -18.24 | 105107.33 |
3064 | 2018.03.27 09:00 | buy | 1533 | 0.01 | 0.87865 | 0.00000 | 0.88215 | ||
3065 | 2018.03.27 15:00 | sell | 1534 | 0.02 | 0.87625 | 0.00000 | 0.00000 | ||
3066 | 2018.03.28 03:00 | buy | 1535 | 0.02 | 0.87542 | 0.00000 | 0.00000 | ||
3067 | 2018.03.28 06:05 | close | 1534 | 0.02 | 0.87368 | 0.00000 | 0.00000 | 6.27 | 105113.60 |
3068 | 2018.03.28 06:05 | close | 1532 | 0.01 | 0.87368 | 0.00000 | 0.87032 | 0.18 | 105113.77 |
3069 | 2018.03.28 07:00 | sell | 1536 | 0.01 | 0.87412 | 0.00000 | 0.87062 | ||
3070 | 2018.03.28 07:28 | sell | 1537 | 0.02 | 0.87612 | 0.00000 | 0.00000 | ||
3071 | 2018.03.30 15:37 | close | 1535 | 0.02 | 0.87828 | 0.00000 | 0.00000 | 6.81 | 105120.58 |
3072 | 2018.03.30 15:37 | close | 1533 | 0.01 | 0.87828 | 0.00000 | 0.88215 | -0.54 | 105120.04 |
3073 | 2018.04.01 22:00 | sell | 1538 | 0.03 | 0.87821 | 0.00000 | 0.00000 | ||
3074 | 2018.04.02 12:00 | buy | 1539 | 0.01 | 0.87713 | 0.00000 | 0.88063 | ||
3075 | 2018.04.02 15:00 | close | 1538 | 0.03 | 0.87564 | 0.00000 | 0.00000 | 9.39 | 105129.42 |
3076 | 2018.04.02 15:00 | close | 1537 | 0.02 | 0.87564 | 0.00000 | 0.00000 | 1.20 | 105130.62 |
3077 | 2018.04.02 15:00 | close | 1536 | 0.01 | 0.87564 | 0.00000 | 0.87062 | -1.83 | 105128.79 |
3078 | 2018.04.02 17:00 | sell | 1540 | 0.01 | 0.87598 | 0.00000 | 0.87248 | ||
3079 | 2018.04.03 15:22 | t/p | 1540 | 0.01 | 0.87248 | 0.00000 | 0.87248 | 4.26 | 105133.05 |
3080 | 2018.04.03 15:22 | sell | 1541 | 0.01 | 0.87232 | 0.00000 | 0.86882 | ||
3081 | 2018.04.03 22:00 | buy | 1542 | 0.02 | 0.87276 | 0.00000 | 0.00000 | ||
3082 | 2018.04.12 10:02 | buy | 1543 | 0.03 | 0.87074 | 0.00000 | 0.00000 | ||
3083 | 2018.04.12 11:37 | t/p | 1541 | 0.01 | 0.86882 | 0.00000 | 0.86882 | 4.28 | 105137.33 |
3084 | 2018.04.12 11:37 | sell | 1544 | 0.01 | 0.86865 | 0.00000 | 0.86515 | ||
3085 | 2018.04.12 14:41 | t/p | 1544 | 0.01 | 0.86515 | 0.00000 | 0.86515 | 4.26 | 105141.59 |
3086 | 2018.04.12 20:00 | buy | 1545 | 0.05 | 0.86652 | 0.00000 | 0.00000 | ||
3087 | 2018.04.13 10:00 | sell | 1546 | 0.01 | 0.86354 | 0.00000 | 0.86004 | ||
3088 | 2018.04.13 15:28 | buy | 1547 | 0.08 | 0.86451 | 0.00000 | 0.00000 | ||
3089 | 2018.04.18 08:30 | close | 1547 | 0.08 | 0.86826 | 0.00000 | 0.00000 | 36.03 | 105177.62 |
3090 | 2018.04.18 08:30 | close | 1545 | 0.05 | 0.86826 | 0.00000 | 0.00000 | 10.20 | 105187.82 |
3091 | 2018.04.18 08:30 | close | 1543 | 0.03 | 0.86826 | 0.00000 | 0.00000 | -9.28 | 105178.55 |
3092 | 2018.04.18 08:30 | close | 1542 | 0.02 | 0.86826 | 0.00000 | 0.00000 | -11.52 | 105167.03 |
3093 | 2018.04.18 08:30 | close | 1539 | 0.01 | 0.86826 | 0.00000 | 0.88063 | -11.09 | 105155.94 |
3094 | 2018.04.18 10:00 | buy | 1548 | 0.01 | 0.87164 | 0.00000 | 0.87514 | ||
3095 | 2018.04.18 17:00 | sell | 1549 | 0.02 | 0.87165 | 0.00000 | 0.00000 | ||
3096 | 2018.04.19 17:31 | t/p | 1548 | 0.01 | 0.87514 | 0.00000 | 0.87514 | 4.20 | 105160.14 |
3097 | 2018.04.19 19:00 | buy | 1550 | 0.01 | 0.87652 | 0.00000 | 0.88002 | ||
3098 | 2018.04.20 04:00 | sell | 1551 | 0.03 | 0.87650 | 0.00000 | 0.00000 | ||
3099 | 2018.04.25 08:19 | buy | 1552 | 0.02 | 0.87451 | 0.00000 | 0.00000 | ||
3100 | 2018.04.26 11:59 | close | 1551 | 0.03 | 0.87156 | 0.00000 | 0.00000 | 18.07 | 105178.21 |
3101 | 2018.04.26 11:59 | close | 1549 | 0.02 | 0.87156 | 0.00000 | 0.00000 | 0.27 | 105178.48 |
3102 | 2018.04.26 11:59 | close | 1546 | 0.01 | 0.87156 | 0.00000 | 0.86004 | -9.72 | 105168.76 |
3103 | 2018.04.26 13:00 | sell | 1553 | 0.01 | 0.87244 | 0.00000 | 0.86894 | ||
3104 | 2018.04.26 14:10 | t/p | 1553 | 0.01 | 0.86894 | 0.00000 | 0.86894 | 4.25 | 105173.01 |
3105 | 2018.04.26 22:00 | buy | 1554 | 0.03 | 0.86985 | 0.00000 | 0.00000 | ||
3106 | 2018.04.27 08:34 | close | 1554 | 0.03 | 0.87369 | 0.00000 | 0.00000 | 13.95 | 105186.96 |
3107 | 2018.04.27 08:34 | close | 1552 | 0.02 | 0.87369 | 0.00000 | 0.00000 | -2.15 | 105184.81 |
3108 | 2018.04.27 08:34 | close | 1550 | 0.01 | 0.87369 | 0.00000 | 0.88002 | -3.59 | 105181.22 |
3109 | 2018.05.01 00:00 | buy | 1555 | 0.01 | 0.87736 | 0.00000 | 0.88086 | ||
3110 | 2018.05.01 13:29 | t/p | 1555 | 0.01 | 0.88086 | 0.00000 | 0.88086 | 4.25 | 105185.47 |
3111 | 2018.05.01 20:00 | sell | 1556 | 0.01 | 0.88100 | 0.00000 | 0.87750 | ||
3112 | 2018.05.02 08:00 | buy | 1557 | 0.01 | 0.88210 | 0.00000 | 0.88560 | ||
3113 | 2018.05.02 08:30 | buy | 1558 | 0.02 | 0.87999 | 0.00000 | 0.00000 | ||
3114 | 2018.05.03 08:30 | close | 1558 | 0.02 | 0.88244 | 0.00000 | 0.00000 | 5.85 | 105191.32 |
3115 | 2018.05.03 08:30 | close | 1557 | 0.01 | 0.88244 | 0.00000 | 0.88560 | 0.35 | 105191.67 |
3116 | 2018.05.03 08:33 | sell | 1559 | 0.02 | 0.88301 | 0.00000 | 0.00000 | ||
3117 | 2018.05.03 19:00 | buy | 1560 | 0.01 | 0.88392 | 0.00000 | 0.88742 | ||
3118 | 2018.05.07 07:58 | close | 1559 | 0.02 | 0.88054 | 0.00000 | 0.00000 | 6.01 | 105197.68 |
3119 | 2018.05.07 07:58 | close | 1556 | 0.01 | 0.88054 | 0.00000 | 0.87750 | 0.58 | 105198.26 |
3120 | 2018.05.07 18:00 | buy | 1561 | 0.02 | 0.87927 | 0.00000 | 0.00000 | ||
3121 | 2018.05.08 15:00 | sell | 1562 | 0.01 | 0.87688 | 0.00000 | 0.87338 | ||
3122 | 2018.05.09 00:00 | buy | 1563 | 0.03 | 0.87571 | 0.00000 | 0.00000 | ||
3123 | 2018.05.09 14:59 | t/p | 1562 | 0.01 | 0.87338 | 0.00000 | 0.87338 | 4.26 | 105202.52 |
3124 | 2018.05.09 14:59 | sell | 1564 | 0.01 | 0.87322 | 0.00000 | 0.86972 | ||
3125 | 2018.05.10 07:00 | sell | 1565 | 0.02 | 0.87540 | 0.00000 | 0.00000 | ||
3126 | 2018.05.10 11:20 | close | 1563 | 0.03 | 0.87946 | 0.00000 | 0.00000 | 13.51 | 105216.03 |
3127 | 2018.05.10 11:20 | close | 1561 | 0.02 | 0.87946 | 0.00000 | 0.00000 | 0.27 | 105216.30 |
3128 | 2018.05.10 11:20 | close | 1560 | 0.01 | 0.87946 | 0.00000 | 0.88742 | -5.56 | 105210.74 |
3129 | 2018.05.10 12:00 | sell | 1566 | 0.03 | 0.87814 | 0.00000 | 0.00000 | ||
3130 | 2018.05.10 12:41 | sell | 1567 | 0.05 | 0.88014 | 0.00000 | 0.00000 | ||
3131 | 2018.05.10 13:00 | buy | 1568 | 0.01 | 0.88168 | 0.00000 | 0.88518 | ||
3132 | 2018.05.15 02:00 | buy | 1569 | 0.02 | 0.87967 | 0.00000 | 0.00000 | ||
3133 | 2018.05.15 18:03 | close | 1567 | 0.05 | 0.87722 | 0.00000 | 0.00000 | 17.80 | 105228.54 |
3134 | 2018.05.15 18:03 | close | 1566 | 0.03 | 0.87722 | 0.00000 | 0.00000 | 3.38 | 105231.92 |
3135 | 2018.05.15 18:03 | close | 1565 | 0.02 | 0.87722 | 0.00000 | 0.00000 | -4.41 | 105227.50 |
3136 | 2018.05.15 18:03 | close | 1564 | 0.01 | 0.87722 | 0.00000 | 0.86972 | -4.85 | 105222.65 |
3137 | 2018.05.16 01:00 | buy | 1570 | 0.03 | 0.87627 | 0.00000 | 0.00000 | ||
3138 | 2018.05.16 13:00 | sell | 1571 | 0.01 | 0.87405 | 0.00000 | 0.87055 | ||
3139 | 2018.05.17 07:00 | buy | 1572 | 0.05 | 0.87259 | 0.00000 | 0.00000 | ||
3140 | 2018.05.21 10:34 | close | 1572 | 0.05 | 0.87658 | 0.00000 | 0.00000 | 24.07 | 105246.72 |
3141 | 2018.05.21 10:34 | close | 1570 | 0.03 | 0.87658 | 0.00000 | 0.00000 | 0.85 | 105247.57 |
3142 | 2018.05.21 10:34 | close | 1569 | 0.02 | 0.87658 | 0.00000 | 0.00000 | -7.74 | 105239.83 |
3143 | 2018.05.21 10:34 | close | 1568 | 0.01 | 0.87658 | 0.00000 | 0.88518 | -6.38 | 105233.45 |
3144 | 2018.05.21 16:00 | sell | 1573 | 0.02 | 0.87701 | 0.00000 | 0.00000 | ||
3145 | 2018.05.22 19:00 | buy | 1574 | 0.01 | 0.87715 | 0.00000 | 0.88065 | ||
3146 | 2018.05.23 08:06 | close | 1573 | 0.02 | 0.87425 | 0.00000 | 0.00000 | 6.72 | 105240.17 |
3147 | 2018.05.23 08:06 | close | 1571 | 0.01 | 0.87425 | 0.00000 | 0.87055 | -0.22 | 105239.95 |
3148 | 2018.05.23 09:00 | sell | 1575 | 0.01 | 0.87764 | 0.00000 | 0.87414 | ||
3149 | 2018.05.24 11:58 | t/p | 1575 | 0.01 | 0.87414 | 0.00000 | 0.87414 | 4.26 | 105244.21 |
3150 | 2018.05.24 12:00 | sell | 1576 | 0.01 | 0.87389 | 0.00000 | 0.87039 | ||
3151 | 2018.05.25 01:00 | sell | 1577 | 0.02 | 0.87638 | 0.00000 | 0.00000 | ||
3152 | 2018.05.28 07:07 | sell | 1578 | 0.03 | 0.87838 | 0.00000 | 0.00000 | ||
3153 | 2018.05.28 09:19 | close | 1578 | 0.03 | 0.87580 | 0.00000 | 0.00000 | 9.42 | 105253.63 |
3154 | 2018.05.28 09:19 | close | 1577 | 0.02 | 0.87580 | 0.00000 | 0.00000 | 1.42 | 105255.04 |
3155 | 2018.05.28 09:19 | close | 1576 | 0.01 | 0.87580 | 0.00000 | 0.87039 | -2.32 | 105252.72 |
3156 | 2018.05.28 19:00 | buy | 1579 | 0.02 | 0.87350 | 0.00000 | 0.00000 | ||
3157 | 2018.05.29 11:00 | sell | 1580 | 0.01 | 0.87180 | 0.00000 | 0.86830 | ||
3158 | 2018.05.29 15:00 | buy | 1581 | 0.03 | 0.87143 | 0.00000 | 0.00000 | ||
3159 | 2018.05.30 08:58 | close | 1581 | 0.03 | 0.87423 | 0.00000 | 0.00000 | 10.16 | 105262.88 |
3160 | 2018.05.30 08:58 | close | 1579 | 0.02 | 0.87423 | 0.00000 | 0.00000 | 1.69 | 105264.58 |
3161 | 2018.05.30 08:58 | close | 1574 | 0.01 | 0.87423 | 0.00000 | 0.88065 | -3.70 | 105260.87 |
3162 | 2018.05.30 16:00 | sell | 1582 | 0.02 | 0.87727 | 0.00000 | 0.00000 | ||
3163 | 2018.05.31 19:00 | buy | 1583 | 0.01 | 0.87952 | 0.00000 | 0.88302 | ||
3164 | 2018.06.01 04:00 | sell | 1584 | 0.03 | 0.88077 | 0.00000 | 0.00000 | ||
3165 | 2018.06.01 11:45 | close | 1584 | 0.03 | 0.87693 | 0.00000 | 0.00000 | 14.02 | 105274.89 |
3166 | 2018.06.01 11:45 | close | 1582 | 0.02 | 0.87693 | 0.00000 | 0.00000 | 0.85 | 105275.74 |
3167 | 2018.06.01 11:45 | close | 1580 | 0.01 | 0.87693 | 0.00000 | 0.86830 | -6.23 | 105269.52 |
3168 | 2018.06.03 22:00 | buy | 1585 | 0.02 | 0.87379 | 0.00000 | 0.00000 | ||
3169 | 2018.06.04 14:21 | close | 1585 | 0.02 | 0.87746 | 0.00000 | 0.00000 | 8.89 | 105278.41 |
3170 | 2018.06.04 14:21 | close | 1583 | 0.01 | 0.87746 | 0.00000 | 0.88302 | -2.55 | 105275.86 |
3171 | 2018.06.04 21:00 | sell | 1586 | 0.01 | 0.87858 | 0.00000 | 0.87508 | ||
3172 | 2018.06.05 08:53 | t/p | 1586 | 0.01 | 0.87508 | 0.00000 | 0.87508 | 4.26 | 105280.12 |
3173 | 2018.06.05 18:00 | buy | 1587 | 0.01 | 0.87519 | 0.00000 | 0.87869 | ||
3174 | 2018.06.06 17:08 | t/p | 1587 | 0.01 | 0.87869 | 0.00000 | 0.87869 | 4.24 | 105284.37 |
3175 | 2018.06.06 19:00 | sell | 1588 | 0.01 | 0.87751 | 0.00000 | 0.87401 | ||
3176 | 2018.06.07 13:00 | buy | 1589 | 0.01 | 0.88195 | 0.00000 | 0.88545 | ||
3177 | 2018.06.07 18:00 | sell | 1590 | 0.02 | 0.87978 | 0.00000 | 0.00000 | ||
3178 | 2018.06.08 05:00 | buy | 1591 | 0.02 | 0.87949 | 0.00000 | 0.00000 | ||
3179 | 2018.06.08 07:56 | close | 1590 | 0.02 | 0.87725 | 0.00000 | 0.00000 | 6.17 | 105290.53 |
3180 | 2018.06.08 07:56 | close | 1588 | 0.01 | 0.87725 | 0.00000 | 0.87401 | 0.33 | 105290.86 |
3181 | 2018.06.08 09:00 | sell | 1592 | 0.01 | 0.87753 | 0.00000 | 0.87403 | ||
3182 | 2018.06.11 08:35 | close | 1591 | 0.02 | 0.88207 | 0.00000 | 0.00000 | 6.24 | 105297.10 |
3183 | 2018.06.11 08:35 | close | 1589 | 0.01 | 0.88207 | 0.00000 | 0.88545 | 0.10 | 105297.21 |
3184 | 2018.06.11 15:00 | sell | 1593 | 0.02 | 0.88153 | 0.00000 | 0.00000 | ||
3185 | 2018.06.12 06:00 | buy | 1594 | 0.01 | 0.88076 | 0.00000 | 0.88426 | ||
3186 | 2018.06.12 16:13 | close | 1593 | 0.02 | 0.87844 | 0.00000 | 0.00000 | 7.52 | 105304.72 |
3187 | 2018.06.12 16:13 | close | 1592 | 0.01 | 0.87844 | 0.00000 | 0.87403 | -1.10 | 105303.62 |
3188 | 2018.06.12 17:00 | sell | 1595 | 0.01 | 0.87891 | 0.00000 | 0.87541 | ||
3189 | 2018.06.13 16:06 | sell | 1596 | 0.02 | 0.88093 | 0.00000 | 0.00000 | ||
3190 | 2018.06.14 11:49 | close | 1596 | 0.02 | 0.87851 | 0.00000 | 0.00000 | 5.90 | 105309.51 |
3191 | 2018.06.14 11:49 | close | 1595 | 0.01 | 0.87851 | 0.00000 | 0.87541 | 0.50 | 105310.01 |
3192 | 2018.06.14 21:00 | buy | 1597 | 0.02 | 0.87238 | 0.00000 | 0.00000 | ||
3193 | 2018.06.18 11:11 | close | 1597 | 0.02 | 0.87692 | 0.00000 | 0.00000 | 10.97 | 105320.99 |
3194 | 2018.06.18 11:11 | close | 1594 | 0.01 | 0.87692 | 0.00000 | 0.88426 | -4.78 | 105316.20 |
3195 | 2018.06.18 18:00 | sell | 1598 | 0.01 | 0.87658 | 0.00000 | 0.87308 | ||
3196 | 2018.06.19 14:00 | buy | 1599 | 0.01 | 0.87816 | 0.00000 | 0.88166 | ||
3197 | 2018.06.20 01:00 | sell | 1600 | 0.02 | 0.87958 | 0.00000 | 0.00000 | ||
3198 | 2018.06.21 11:00 | close | 1600 | 0.02 | 0.87670 | 0.00000 | 0.00000 | 7.03 | 105323.23 |
3199 | 2018.06.21 11:00 | close | 1598 | 0.01 | 0.87670 | 0.00000 | 0.87308 | -0.14 | 105323.09 |
3200 | 2018.06.21 11:00 | sell | 1601 | 0.01 | 0.87675 | 0.00000 | 0.87325 | ||
3201 | 2018.06.21 11:27 | t/p | 1601 | 0.01 | 0.87325 | 0.00000 | 0.87325 | 4.26 | 105327.35 |
3202 | 2018.06.21 11:27 | sell | 1602 | 0.01 | 0.87307 | 0.00000 | 0.86957 | ||
3203 | 2018.06.22 06:00 | sell | 1603 | 0.02 | 0.87630 | 0.00000 | 0.00000 | ||
3204 | 2018.06.22 07:00 | buy | 1604 | 0.02 | 0.87593 | 0.00000 | 0.00000 | ||
3205 | 2018.06.22 16:54 | close | 1604 | 0.02 | 0.87843 | 0.00000 | 0.00000 | 6.09 | 105333.44 |
3206 | 2018.06.22 16:54 | close | 1599 | 0.01 | 0.87843 | 0.00000 | 0.88166 | 0.24 | 105333.68 |
3207 | 2018.06.25 00:00 | sell | 1605 | 0.03 | 0.87923 | 0.00000 | 0.00000 | ||
3208 | 2018.06.25 13:00 | buy | 1606 | 0.01 | 0.88025 | 0.00000 | 0.88375 | ||
3209 | 2018.06.25 22:00 | sell | 1607 | 0.05 | 0.88123 | 0.00000 | 0.00000 | ||
3210 | 2018.06.28 05:36 | t/p | 1606 | 0.01 | 0.88375 | 0.00000 | 0.88375 | 4.17 | 105337.84 |
3211 | 2018.06.28 16:00 | sell | 1608 | 0.08 | 0.88449 | 0.00000 | 0.00000 | ||
3212 | 2018.06.29 04:00 | buy | 1609 | 0.01 | 0.88741 | 0.00000 | 0.89091 | ||
3213 | 2018.06.29 10:19 | sell | 1610 | 0.12 | 0.88649 | 0.00000 | 0.00000 | ||
3214 | 2018.07.01 22:00 | buy | 1611 | 0.02 | 0.88385 | 0.00000 | 0.00000 | ||
3215 | 2018.07.02 12:20 | close | 1611 | 0.02 | 0.88679 | 0.00000 | 0.00000 | 7.11 | 105344.95 |
3216 | 2018.07.02 12:20 | close | 1609 | 0.01 | 0.88679 | 0.00000 | 0.89091 | -0.78 | 105344.17 |
3217 | 2018.07.02 23:00 | buy | 1612 | 0.01 | 0.88579 | 0.00000 | 0.88929 | ||
3218 | 2018.07.04 08:30 | close | 1610 | 0.12 | 0.88267 | 0.00000 | 0.00000 | 55.85 | 105400.03 |
3219 | 2018.07.04 08:30 | close | 1608 | 0.08 | 0.88267 | 0.00000 | 0.00000 | 17.79 | 105417.82 |
3220 | 2018.07.04 08:30 | close | 1607 | 0.05 | 0.88267 | 0.00000 | 0.00000 | -8.65 | 105409.17 |
3221 | 2018.07.04 08:30 | close | 1605 | 0.03 | 0.88267 | 0.00000 | 0.00000 | -12.48 | 105396.69 |
3222 | 2018.07.04 08:30 | close | 1603 | 0.02 | 0.88267 | 0.00000 | 0.00000 | -15.44 | 105381.25 |
3223 | 2018.07.04 08:30 | close | 1602 | 0.01 | 0.88267 | 0.00000 | 0.86957 | -11.65 | 105369.60 |
3224 | 2018.07.04 10:00 | sell | 1613 | 0.01 | 0.88073 | 0.00000 | 0.87723 | ||
3225 | 2018.07.04 18:00 | buy | 1614 | 0.02 | 0.88125 | 0.00000 | 0.00000 | ||
3226 | 2018.07.05 12:04 | sell | 1615 | 0.02 | 0.88273 | 0.00000 | 0.00000 | ||
3227 | 2018.07.05 13:22 | close | 1614 | 0.02 | 0.88451 | 0.00000 | 0.00000 | 7.82 | 105377.42 |
3228 | 2018.07.05 13:22 | close | 1612 | 0.01 | 0.88451 | 0.00000 | 0.88929 | -1.64 | 105375.77 |
3229 | 2018.07.05 15:00 | buy | 1616 | 0.01 | 0.88504 | 0.00000 | 0.88854 | ||
3230 | 2018.07.09 15:59 | t/p | 1616 | 0.01 | 0.88854 | 0.00000 | 0.88854 | 4.22 | 105379.99 |
3231 | 2018.07.09 16:00 | buy | 1617 | 0.01 | 0.89019 | 0.00000 | 0.89369 | ||
3232 | 2018.07.09 16:17 | buy | 1618 | 0.02 | 0.88818 | 0.00000 | 0.00000 | ||
3233 | 2018.07.09 23:00 | sell | 1619 | 0.03 | 0.88669 | 0.00000 | 0.00000 | ||
3234 | 2018.07.10 08:22 | close | 1619 | 0.03 | 0.88321 | 0.00000 | 0.00000 | 12.71 | 105392.70 |
3235 | 2018.07.10 08:22 | close | 1615 | 0.02 | 0.88321 | 0.00000 | 0.00000 | -1.15 | 105391.55 |
3236 | 2018.07.10 08:22 | close | 1613 | 0.01 | 0.88321 | 0.00000 | 0.87723 | -3.00 | 105388.54 |
3237 | 2018.07.10 18:00 | buy | 1620 | 0.03 | 0.88505 | 0.00000 | 0.00000 | ||
3238 | 2018.07.11 05:00 | sell | 1621 | 0.01 | 0.88448 | 0.00000 | 0.88098 | ||
3239 | 2018.07.16 00:00 | buy | 1622 | 0.05 | 0.88304 | 0.00000 | 0.00000 | ||
3240 | 2018.07.17 07:31 | close | 1622 | 0.05 | 0.88607 | 0.00000 | 0.00000 | 18.34 | 105406.88 |
3241 | 2018.07.17 07:31 | close | 1620 | 0.03 | 0.88607 | 0.00000 | 0.00000 | 3.32 | 105410.20 |
3242 | 2018.07.17 07:31 | close | 1618 | 0.02 | 0.88607 | 0.00000 | 0.00000 | -5.43 | 105404.77 |
3243 | 2018.07.17 07:31 | close | 1617 | 0.01 | 0.88607 | 0.00000 | 0.89369 | -5.16 | 105399.61 |
3244 | 2018.07.17 10:00 | buy | 1623 | 0.01 | 0.88504 | 0.00000 | 0.88854 | ||
3245 | 2018.07.17 12:00 | sell | 1624 | 0.02 | 0.88702 | 0.00000 | 0.00000 | ||
3246 | 2018.07.17 12:49 | t/p | 1623 | 0.01 | 0.88854 | 0.00000 | 0.88854 | 4.26 | 105403.87 |
3247 | 2018.07.17 12:49 | sell | 1625 | 0.03 | 0.88903 | 0.00000 | 0.00000 | ||
3248 | 2018.07.17 13:00 | buy | 1626 | 0.01 | 0.88931 | 0.00000 | 0.89281 | ||
3249 | 2018.07.17 16:00 | close | 1625 | 0.03 | 0.88644 | 0.00000 | 0.00000 | 9.45 | 105413.32 |
3250 | 2018.07.17 16:00 | close | 1624 | 0.02 | 0.88644 | 0.00000 | 0.00000 | 1.41 | 105414.73 |
3251 | 2018.07.17 16:00 | close | 1621 | 0.01 | 0.88644 | 0.00000 | 0.88098 | -2.36 | 105412.36 |
3252 | 2018.07.17 19:00 | sell | 1627 | 0.01 | 0.88872 | 0.00000 | 0.88522 | ||
3253 | 2018.07.18 14:31 | t/p | 1626 | 0.01 | 0.89281 | 0.00000 | 0.89281 | 4.24 | 105416.60 |
3254 | 2018.07.18 18:00 | sell | 1628 | 0.02 | 0.89200 | 0.00000 | 0.00000 | ||
3255 | 2018.07.19 07:00 | buy | 1629 | 0.01 | 0.89095 | 0.00000 | 0.89445 | ||
3256 | 2018.07.19 17:19 | t/p | 1629 | 0.01 | 0.89445 | 0.00000 | 0.89445 | 4.26 | 105420.86 |
3257 | 2018.07.19 18:00 | sell | 1630 | 0.03 | 0.89445 | 0.00000 | 0.00000 | ||
3258 | 2018.07.22 23:00 | buy | 1631 | 0.01 | 0.89307 | 0.00000 | 0.89657 | ||
3259 | 2018.07.23 09:36 | close | 1630 | 0.03 | 0.89151 | 0.00000 | 0.00000 | 10.75 | 105431.61 |
3260 | 2018.07.23 09:36 | close | 1628 | 0.02 | 0.89151 | 0.00000 | 0.00000 | 1.22 | 105432.83 |
3261 | 2018.07.23 09:36 | close | 1627 | 0.01 | 0.89151 | 0.00000 | 0.88522 | -3.37 | 105429.45 |
3262 | 2018.07.23 09:36 | sell | 1632 | 0.01 | 0.89133 | 0.00000 | 0.88783 | ||
3263 | 2018.07.24 23:00 | buy | 1633 | 0.02 | 0.88885 | 0.00000 | 0.00000 | ||
3264 | 2018.07.25 14:59 | t/p | 1632 | 0.01 | 0.88783 | 0.00000 | 0.88783 | 4.26 | 105433.71 |
3265 | 2018.07.25 17:00 | sell | 1634 | 0.01 | 0.88801 | 0.00000 | 0.88451 | ||
3266 | 2018.07.30 19:00 | sell | 1635 | 0.02 | 0.89147 | 0.00000 | 0.00000 | ||
3267 | 2018.07.31 01:30 | close | 1633 | 0.02 | 0.89201 | 0.00000 | 0.00000 | 7.43 | 105441.13 |
3268 | 2018.07.31 01:30 | close | 1631 | 0.01 | 0.89201 | 0.00000 | 0.89657 | -1.46 | 105439.67 |
3269 | 2018.08.01 03:00 | buy | 1636 | 0.01 | 0.89133 | 0.00000 | 0.89483 | ||
3270 | 2018.08.01 18:52 | close | 1635 | 0.02 | 0.88856 | 0.00000 | 0.00000 | 7.08 | 105446.75 |
3271 | 2018.08.01 18:52 | close | 1634 | 0.01 | 0.88856 | 0.00000 | 0.88451 | -0.65 | 105446.10 |
3272 | 2018.08.01 23:00 | buy | 1637 | 0.02 | 0.88861 | 0.00000 | 0.00000 | ||
3273 | 2018.08.02 11:00 | sell | 1638 | 0.01 | 0.88824 | 0.00000 | 0.88474 | ||
3274 | 2018.08.02 11:47 | sell | 1639 | 0.02 | 0.89024 | 0.00000 | 0.00000 | ||
3275 | 2018.08.02 12:02 | close | 1637 | 0.02 | 0.89127 | 0.00000 | 0.00000 | 6.36 | 105452.46 |
3276 | 2018.08.02 12:02 | close | 1636 | 0.01 | 0.89127 | 0.00000 | 0.89483 | -0.13 | 105452.33 |
3277 | 2018.08.02 13:00 | buy | 1640 | 0.01 | 0.89102 | 0.00000 | 0.89452 | ||
3278 | 2018.08.06 19:00 | sell | 1641 | 0.03 | 0.89277 | 0.00000 | 0.00000 | ||
3279 | 2018.08.07 11:10 | t/p | 1640 | 0.01 | 0.89452 | 0.00000 | 0.89452 | 4.20 | 105456.53 |
3280 | 2018.08.07 19:00 | sell | 1642 | 0.05 | 0.89627 | 0.00000 | 0.00000 | ||
3281 | 2018.08.08 12:00 | buy | 1643 | 0.01 | 0.90099 | 0.00000 | 0.90449 | ||
3282 | 2018.08.08 17:00 | sell | 1644 | 0.08 | 0.90016 | 0.00000 | 0.00000 | ||
3283 | 2018.08.09 19:00 | buy | 1645 | 0.02 | 0.89859 | 0.00000 | 0.00000 | ||
3284 | 2018.08.10 05:13 | close | 1644 | 0.08 | 0.89557 | 0.00000 | 0.00000 | 44.74 | 105501.27 |
3285 | 2018.08.10 05:13 | close | 1642 | 0.05 | 0.89557 | 0.00000 | 0.00000 | 4.32 | 105505.60 |
3286 | 2018.08.10 05:13 | close | 1641 | 0.03 | 0.89557 | 0.00000 | 0.00000 | -10.16 | 105495.43 |
3287 | 2018.08.10 05:13 | close | 1639 | 0.02 | 0.89557 | 0.00000 | 0.00000 | -12.93 | 105482.50 |
3288 | 2018.08.10 05:13 | close | 1638 | 0.01 | 0.89557 | 0.00000 | 0.88474 | -8.89 | 105473.61 |
3289 | 2018.08.10 07:00 | sell | 1646 | 0.01 | 0.89652 | 0.00000 | 0.89302 | ||
3290 | 2018.08.10 07:42 | sell | 1647 | 0.02 | 0.89862 | 0.00000 | 0.00000 | ||
3291 | 2018.08.10 09:58 | buy | 1648 | 0.03 | 0.89659 | 0.00000 | 0.00000 | ||
3292 | 2018.08.10 13:16 | close | 1647 | 0.02 | 0.89617 | 0.00000 | 0.00000 | 5.96 | 105479.57 |
3293 | 2018.08.10 13:16 | close | 1646 | 0.01 | 0.89617 | 0.00000 | 0.89302 | 0.43 | 105480.00 |
3294 | 2018.08.13 00:00 | buy | 1649 | 0.05 | 0.89315 | 0.00000 | 0.00000 | ||
3295 | 2018.08.13 21:00 | sell | 1650 | 0.01 | 0.89356 | 0.00000 | 0.89006 | ||
3296 | 2018.08.14 08:30 | t/p | 1650 | 0.01 | 0.89006 | 0.00000 | 0.89006 | 4.26 | 105484.27 |
3297 | 2018.08.14 15:00 | sell | 1651 | 0.01 | 0.89171 | 0.00000 | 0.88821 | ||
3298 | 2018.08.16 00:26 | sell | 1652 | 0.02 | 0.89371 | 0.00000 | 0.00000 | ||
3299 | 2018.08.17 08:08 | close | 1649 | 0.05 | 0.89667 | 0.00000 | 0.00000 | 20.84 | 105505.11 |
3300 | 2018.08.17 08:08 | close | 1648 | 0.03 | 0.89667 | 0.00000 | 0.00000 | -0.11 | 105505.00 |
3301 | 2018.08.17 08:08 | close | 1645 | 0.02 | 0.89667 | 0.00000 | 0.00000 | -4.97 | 105500.03 |
3302 | 2018.08.17 08:08 | close | 1643 | 0.01 | 0.89667 | 0.00000 | 0.90449 | -5.47 | 105494.56 |
3303 | 2018.08.20 16:00 | buy | 1653 | 0.01 | 0.89626 | 0.00000 | 0.89976 | ||
3304 | 2018.08.21 00:33 | t/p | 1653 | 0.01 | 0.89976 | 0.00000 | 0.89976 | 4.24 | 105498.81 |
3305 | 2018.08.21 05:00 | sell | 1654 | 0.03 | 0.89853 | 0.00000 | 0.00000 | ||
3306 | 2018.08.21 19:00 | buy | 1655 | 0.01 | 0.89710 | 0.00000 | 0.90060 | ||
3307 | 2018.08.23 14:01 | t/p | 1655 | 0.01 | 0.90060 | 0.00000 | 0.90060 | 4.17 | 105502.98 |
3308 | 2018.08.23 21:02 | sell | 1656 | 0.05 | 0.90059 | 0.00000 | 0.00000 | ||
3309 | 2018.08.26 23:00 | sell | 1657 | 0.08 | 0.90476 | 0.00000 | 0.00000 | ||
3310 | 2018.08.27 15:00 | buy | 1658 | 0.01 | 0.90553 | 0.00000 | 0.90903 | ||
3311 | 2018.08.28 14:36 | t/p | 1658 | 0.01 | 0.90903 | 0.00000 | 0.90903 | 4.23 | 105507.21 |
3312 | 2018.08.28 16:00 | buy | 1659 | 0.01 | 0.90969 | 0.00000 | 0.91319 | ||
3313 | 2018.08.28 22:00 | sell | 1660 | 0.12 | 0.90833 | 0.00000 | 0.00000 | ||
3314 | 2018.08.29 13:59 | close | 1660 | 0.12 | 0.90313 | 0.00000 | 0.00000 | 75.93 | 105583.14 |
3315 | 2018.08.29 13:59 | close | 1657 | 0.08 | 0.90313 | 0.00000 | 0.00000 | 15.92 | 105599.06 |
3316 | 2018.08.29 13:59 | close | 1656 | 0.05 | 0.90313 | 0.00000 | 0.00000 | -15.40 | 105583.66 |
3317 | 2018.08.29 13:59 | close | 1654 | 0.03 | 0.90313 | 0.00000 | 0.00000 | -16.73 | 105566.93 |
3318 | 2018.08.29 13:59 | close | 1652 | 0.02 | 0.90313 | 0.00000 | 0.00000 | -22.86 | 105544.07 |
3319 | 2018.08.29 13:59 | close | 1651 | 0.01 | 0.90313 | 0.00000 | 0.88821 | -13.85 | 105530.22 |
3320 | 2018.08.29 22:00 | buy | 1661 | 0.02 | 0.89872 | 0.00000 | 0.00000 | ||
3321 | 2018.08.30 16:00 | sell | 1662 | 0.01 | 0.89607 | 0.00000 | 0.89257 | ||
3322 | 2018.08.30 21:00 | buy | 1663 | 0.03 | 0.89655 | 0.00000 | 0.00000 | ||
3323 | 2018.09.03 08:30 | close | 1663 | 0.03 | 0.90066 | 0.00000 | 0.00000 | 14.89 | 105545.11 |
3324 | 2018.09.03 08:30 | close | 1661 | 0.02 | 0.90066 | 0.00000 | 0.00000 | 4.53 | 105549.64 |
3325 | 2018.09.03 08:30 | close | 1659 | 0.01 | 0.90066 | 0.00000 | 0.91319 | -11.09 | 105538.54 |
3326 | 2018.09.03 09:00 | sell | 1664 | 0.02 | 0.90056 | 0.00000 | 0.00000 | ||
3327 | 2018.09.03 10:00 | buy | 1665 | 0.01 | 0.90116 | 0.00000 | 0.90466 | ||
3328 | 2018.09.03 17:24 | sell | 1666 | 0.03 | 0.90256 | 0.00000 | 0.00000 | ||
3329 | 2018.09.04 13:15 | close | 1666 | 0.03 | 0.89964 | 0.00000 | 0.00000 | 10.67 | 105549.21 |
3330 | 2018.09.04 13:15 | close | 1664 | 0.02 | 0.89964 | 0.00000 | 0.00000 | 2.25 | 105551.46 |
3331 | 2018.09.04 13:15 | close | 1662 | 0.01 | 0.89964 | 0.00000 | 0.89257 | -4.33 | 105547.12 |
3332 | 2018.09.05 09:00 | sell | 1667 | 0.01 | 0.90236 | 0.00000 | 0.89886 | ||
3333 | 2018.09.05 09:57 | sell | 1668 | 0.02 | 0.90436 | 0.00000 | 0.00000 | ||
3334 | 2018.09.05 09:58 | t/p | 1665 | 0.01 | 0.90466 | 0.00000 | 0.90466 | 4.22 | 105551.35 |
3335 | 2018.09.05 10:00 | buy | 1669 | 0.01 | 0.90486 | 0.00000 | 0.90836 | ||
3336 | 2018.09.05 13:05 | close | 1668 | 0.02 | 0.90192 | 0.00000 | 0.00000 | 5.93 | 105557.28 |
3337 | 2018.09.05 13:05 | close | 1667 | 0.01 | 0.90192 | 0.00000 | 0.89886 | 0.53 | 105557.81 |
3338 | 2018.09.05 15:00 | sell | 1670 | 0.01 | 0.89711 | 0.00000 | 0.89361 | ||
3339 | 2018.09.05 15:22 | sell | 1671 | 0.02 | 0.89944 | 0.00000 | 0.00000 | ||
3340 | 2018.09.05 15:22 | sell | 1672 | 0.03 | 0.90147 | 0.00000 | 0.00000 | ||
3341 | 2018.09.05 22:00 | buy | 1673 | 0.02 | 0.90099 | 0.00000 | 0.00000 | ||
3342 | 2018.09.06 09:49 | close | 1672 | 0.03 | 0.89886 | 0.00000 | 0.00000 | 9.54 | 105567.35 |
3343 | 2018.09.06 09:49 | close | 1671 | 0.02 | 0.89886 | 0.00000 | 0.00000 | 1.43 | 105568.77 |
3344 | 2018.09.06 09:49 | close | 1670 | 0.01 | 0.89886 | 0.00000 | 0.89361 | -2.12 | 105566.65 |
3345 | 2018.09.06 17:00 | buy | 1674 | 0.03 | 0.89884 | 0.00000 | 0.00000 | ||
3346 | 2018.09.07 11:00 | sell | 1675 | 0.01 | 0.89303 | 0.00000 | 0.88953 | ||
3347 | 2018.09.10 23:00 | buy | 1676 | 0.05 | 0.89015 | 0.00000 | 0.00000 | ||
3348 | 2018.09.11 00:16 | t/p | 1675 | 0.01 | 0.88953 | 0.00000 | 0.88953 | 4.26 | 105570.91 |
3349 | 2018.09.11 19:00 | sell | 1677 | 0.01 | 0.89059 | 0.00000 | 0.88709 | ||
3350 | 2018.09.18 22:10 | t/p | 1677 | 0.01 | 0.88709 | 0.00000 | 0.88709 | 4.28 | 105575.18 |
3351 | 2018.09.19 03:00 | buy | 1678 | 0.08 | 0.88754 | 0.00000 | 0.00000 | ||
3352 | 2018.09.19 16:00 | sell | 1679 | 0.01 | 0.88789 | 0.00000 | 0.88439 | ||
3353 | 2018.09.21 09:32 | close | 1678 | 0.08 | 0.89315 | 0.00000 | 0.00000 | 53.98 | 105629.16 |
3354 | 2018.09.21 09:32 | close | 1676 | 0.05 | 0.89315 | 0.00000 | 0.00000 | 17.02 | 105646.18 |
3355 | 2018.09.21 09:32 | close | 1674 | 0.03 | 0.89315 | 0.00000 | 0.00000 | -21.61 | 105624.57 |
3356 | 2018.09.21 09:32 | close | 1673 | 0.02 | 0.89315 | 0.00000 | 0.00000 | -19.75 | 105604.82 |
3357 | 2018.09.21 09:32 | close | 1669 | 0.01 | 0.89315 | 0.00000 | 0.90836 | -14.58 | 105590.24 |
3358 | 2018.09.24 16:00 | buy | 1680 | 0.01 | 0.89689 | 0.00000 | 0.90039 | ||
3359 | 2018.09.25 04:00 | sell | 1681 | 0.02 | 0.89585 | 0.00000 | 0.00000 | ||
3360 | 2018.09.25 15:05 | buy | 1682 | 0.02 | 0.89488 | 0.00000 | 0.00000 | ||
3361 | 2018.09.26 02:01 | buy | 1683 | 0.03 | 0.89288 | 0.00000 | 0.00000 | ||
3362 | 2018.09.26 12:02 | close | 1681 | 0.02 | 0.89144 | 0.00000 | 0.00000 | 10.74 | 105600.98 |
3363 | 2018.09.26 12:02 | close | 1679 | 0.01 | 0.89144 | 0.00000 | 0.88439 | -4.30 | 105596.68 |
3364 | 2018.09.26 14:00 | sell | 1684 | 0.01 | 0.89171 | 0.00000 | 0.88821 | ||
3365 | 2018.09.27 19:00 | buy | 1685 | 0.05 | 0.89087 | 0.00000 | 0.00000 | ||
3366 | 2018.09.28 09:01 | t/p | 1684 | 0.01 | 0.88821 | 0.00000 | 0.88821 | 4.27 | 105600.95 |
3367 | 2018.09.28 10:00 | sell | 1686 | 0.01 | 0.88841 | 0.00000 | 0.88491 | ||
3368 | 2018.10.01 12:41 | buy | 1687 | 0.08 | 0.88881 | 0.00000 | 0.00000 | ||
3369 | 2018.10.01 12:41 | buy | 1688 | 0.12 | 0.88674 | 0.00000 | 0.00000 | ||
3370 | 2018.10.02 11:04 | close | 1688 | 0.12 | 0.88997 | 0.00000 | 0.00000 | 46.92 | 105647.87 |
3371 | 2018.10.02 11:04 | close | 1687 | 0.08 | 0.88997 | 0.00000 | 0.00000 | 11.14 | 105659.01 |
3372 | 2018.10.02 11:04 | close | 1685 | 0.05 | 0.88997 | 0.00000 | 0.00000 | -5.75 | 105653.26 |
3373 | 2018.10.02 11:04 | close | 1683 | 0.03 | 0.88997 | 0.00000 | 0.00000 | -10.96 | 105642.30 |
3374 | 2018.10.02 11:04 | close | 1682 | 0.02 | 0.88997 | 0.00000 | 0.00000 | -12.21 | 105630.08 |
3375 | 2018.10.02 11:04 | close | 1680 | 0.01 | 0.88997 | 0.00000 | 0.90039 | -8.56 | 105621.52 |
3376 | 2018.10.03 04:00 | buy | 1689 | 0.01 | 0.89123 | 0.00000 | 0.89473 | ||
3377 | 2018.10.03 21:00 | buy | 1690 | 0.02 | 0.88670 | 0.00000 | 0.00000 | ||
3378 | 2018.10.04 12:39 | t/p | 1686 | 0.01 | 0.88491 | 0.00000 | 0.88491 | 4.28 | 105625.80 |
3379 | 2018.10.04 20:00 | buy | 1691 | 0.03 | 0.88421 | 0.00000 | 0.00000 | ||
3380 | 2018.10.05 09:00 | sell | 1692 | 0.01 | 0.88175 | 0.00000 | 0.87825 | ||
3381 | 2018.10.05 15:54 | t/p | 1692 | 0.01 | 0.87825 | 0.00000 | 0.87825 | 4.25 | 105630.05 |
3382 | 2018.10.08 16:00 | sell | 1693 | 0.01 | 0.87879 | 0.00000 | 0.87529 | ||
3383 | 2018.10.09 01:00 | buy | 1694 | 0.05 | 0.87800 | 0.00000 | 0.00000 | ||
3384 | 2018.10.09 15:31 | t/p | 1693 | 0.01 | 0.87529 | 0.00000 | 0.87529 | 4.25 | 105634.30 |
3385 | 2018.10.09 23:00 | buy | 1695 | 0.08 | 0.87467 | 0.00000 | 0.00000 | ||
3386 | 2018.10.10 22:00 | sell | 1696 | 0.01 | 0.87327 | 0.00000 | 0.86977 | ||
3387 | 2018.10.11 14:58 | sell | 1697 | 0.02 | 0.87527 | 0.00000 | 0.00000 | ||
3388 | 2018.10.14 21:00 | close | 1695 | 0.08 | 0.88148 | 0.00000 | 0.00000 | 65.50 | 105699.80 |
3389 | 2018.10.14 21:00 | close | 1694 | 0.05 | 0.88148 | 0.00000 | 0.00000 | 20.69 | 105720.49 |
3390 | 2018.10.14 21:00 | close | 1691 | 0.03 | 0.88148 | 0.00000 | 0.00000 | -10.41 | 105710.08 |
3391 | 2018.10.14 21:00 | close | 1690 | 0.02 | 0.88148 | 0.00000 | 0.00000 | -13.12 | 105696.96 |
3392 | 2018.10.14 21:00 | close | 1689 | 0.01 | 0.88148 | 0.00000 | 0.89473 | -12.06 | 105684.91 |
3393 | 2018.10.15 03:00 | sell | 1698 | 0.03 | 0.88104 | 0.00000 | 0.00000 | ||
3394 | 2018.10.16 02:00 | buy | 1699 | 0.01 | 0.88097 | 0.00000 | 0.88447 | ||
3395 | 2018.10.16 10:07 | close | 1698 | 0.03 | 0.87665 | 0.00000 | 0.00000 | 16.03 | 105700.93 |
3396 | 2018.10.16 10:07 | close | 1697 | 0.02 | 0.87665 | 0.00000 | 0.00000 | -3.34 | 105697.59 |
3397 | 2018.10.16 10:07 | close | 1696 | 0.01 | 0.87665 | 0.00000 | 0.86977 | -4.09 | 105693.50 |
3398 | 2018.10.16 17:00 | buy | 1700 | 0.02 | 0.87853 | 0.00000 | 0.00000 | ||
3399 | 2018.10.17 06:00 | sell | 1701 | 0.01 | 0.87711 | 0.00000 | 0.87361 | ||
3400 | 2018.10.19 00:00 | sell | 1702 | 0.02 | 0.87977 | 0.00000 | 0.00000 | ||
3401 | 2018.10.19 14:58 | close | 1700 | 0.02 | 0.88109 | 0.00000 | 0.00000 | 6.04 | 105699.54 |
3402 | 2018.10.19 14:58 | close | 1699 | 0.01 | 0.88109 | 0.00000 | 0.88447 | 0.06 | 105699.59 |
3403 | 2018.10.19 14:58 | buy | 1703 | 0.01 | 0.88122 | 0.00000 | 0.88472 | ||
3404 | 2018.10.22 12:05 | t/p | 1703 | 0.01 | 0.88472 | 0.00000 | 0.88472 | 4.24 | 105703.83 |
3405 | 2018.10.22 18:00 | sell | 1704 | 0.03 | 0.88416 | 0.00000 | 0.00000 | ||
3406 | 2018.10.23 11:51 | close | 1704 | 0.03 | 0.88025 | 0.00000 | 0.00000 | 14.27 | 105718.10 |
3407 | 2018.10.23 11:51 | close | 1702 | 0.02 | 0.88025 | 0.00000 | 0.00000 | -1.16 | 105716.94 |
3408 | 2018.10.23 11:51 | close | 1701 | 0.01 | 0.88025 | 0.00000 | 0.87361 | -3.80 | 105713.14 |
3409 | 2018.10.23 17:00 | buy | 1705 | 0.01 | 0.88365 | 0.00000 | 0.88715 | ||
3410 | 2018.10.24 03:00 | sell | 1706 | 0.01 | 0.88318 | 0.00000 | 0.87968 | ||
3411 | 2018.10.25 04:00 | sell | 1707 | 0.02 | 0.88524 | 0.00000 | 0.00000 | ||
3412 | 2018.10.25 14:31 | t/p | 1705 | 0.01 | 0.88715 | 0.00000 | 0.88715 | 4.17 | 105717.31 |
3413 | 2018.10.25 15:00 | buy | 1708 | 0.01 | 0.88808 | 0.00000 | 0.89158 | ||
3414 | 2018.10.25 23:15 | sell | 1709 | 0.03 | 0.88725 | 0.00000 | 0.00000 | ||
3415 | 2018.10.29 15:58 | sell | 1710 | 0.05 | 0.88925 | 0.00000 | 0.00000 | ||
3416 | 2018.10.30 13:12 | t/p | 1708 | 0.01 | 0.89158 | 0.00000 | 0.89158 | 4.19 | 105721.50 |
3417 | 2018.10.30 21:00 | sell | 1711 | 0.08 | 0.89247 | 0.00000 | 0.00000 | ||
3418 | 2018.10.31 11:25 | close | 1711 | 0.08 | 0.88883 | 0.00000 | 0.00000 | 35.44 | 105756.94 |
3419 | 2018.10.31 11:25 | close | 1710 | 0.05 | 0.88883 | 0.00000 | 0.00000 | 2.58 | 105759.52 |
3420 | 2018.10.31 11:25 | close | 1709 | 0.03 | 0.88883 | 0.00000 | 0.00000 | -5.73 | 105753.79 |
3421 | 2018.10.31 11:25 | close | 1707 | 0.02 | 0.88883 | 0.00000 | 0.00000 | -8.71 | 105745.08 |
3422 | 2018.10.31 11:25 | close | 1706 | 0.01 | 0.88883 | 0.00000 | 0.87968 | -6.85 | 105738.23 |
3423 | 2018.10.31 20:00 | buy | 1712 | 0.01 | 0.88638 | 0.00000 | 0.88988 | ||
3424 | 2018.11.01 18:00 | sell | 1713 | 0.01 | 0.87752 | 0.00000 | 0.87402 | ||
3425 | 2018.11.02 00:00 | buy | 1714 | 0.02 | 0.87706 | 0.00000 | 0.00000 | ||
3426 | 2018.11.05 11:06 | t/p | 1713 | 0.01 | 0.87402 | 0.00000 | 0.87402 | 4.26 | 105742.48 |
3427 | 2018.11.05 13:00 | sell | 1715 | 0.01 | 0.87587 | 0.00000 | 0.87237 | ||
3428 | 2018.11.05 14:00 | buy | 1716 | 0.03 | 0.87448 | 0.00000 | 0.00000 | ||
3429 | 2018.11.06 11:41 | t/p | 1715 | 0.01 | 0.87237 | 0.00000 | 0.87237 | 4.26 | 105746.75 |
3430 | 2018.11.06 18:00 | sell | 1717 | 0.01 | 0.87216 | 0.00000 | 0.86866 | ||
3431 | 2018.11.07 01:16 | buy | 1718 | 0.05 | 0.87246 | 0.00000 | 0.00000 | ||
3432 | 2018.11.08 04:33 | buy | 1719 | 0.08 | 0.87046 | 0.00000 | 0.00000 | ||
3433 | 2018.11.09 19:49 | close | 1719 | 0.08 | 0.87387 | 0.00000 | 0.00000 | 33.03 | 105779.78 |
3434 | 2018.11.09 19:49 | close | 1718 | 0.05 | 0.87387 | 0.00000 | 0.00000 | 8.19 | 105787.97 |
3435 | 2018.11.09 19:49 | close | 1716 | 0.03 | 0.87387 | 0.00000 | 0.00000 | -2.57 | 105785.40 |
3436 | 2018.11.09 19:49 | close | 1714 | 0.02 | 0.87387 | 0.00000 | 0.00000 | -8.02 | 105777.37 |
3437 | 2018.11.09 19:49 | close | 1712 | 0.01 | 0.87387 | 0.00000 | 0.88988 | -15.42 | 105761.96 |
3438 | 2018.11.12 03:00 | sell | 1720 | 0.02 | 0.87551 | 0.00000 | 0.00000 | ||
3439 | 2018.11.12 13:54 | close | 1720 | 0.02 | 0.87261 | 0.00000 | 0.00000 | 7.05 | 105769.01 |
3440 | 2018.11.12 13:54 | close | 1717 | 0.01 | 0.87261 | 0.00000 | 0.86866 | -0.52 | 105768.48 |
3441 | 2018.11.12 22:00 | buy | 1721 | 0.01 | 0.87300 | 0.00000 | 0.87650 | ||
3442 | 2018.11.12 23:00 | sell | 1722 | 0.01 | 0.87291 | 0.00000 | 0.86941 | ||
3443 | 2018.11.13 12:33 | t/p | 1722 | 0.01 | 0.86941 | 0.00000 | 0.86941 | 4.26 | 105772.74 |
3444 | 2018.11.13 20:00 | buy | 1723 | 0.02 | 0.86993 | 0.00000 | 0.00000 | ||
3445 | 2018.11.14 10:46 | close | 1723 | 0.02 | 0.87271 | 0.00000 | 0.00000 | 6.72 | 105779.47 |
3446 | 2018.11.14 10:46 | close | 1721 | 0.01 | 0.87271 | 0.00000 | 0.87650 | -0.39 | 105779.08 |
3447 | 2018.11.14 18:00 | sell | 1724 | 0.01 | 0.87196 | 0.00000 | 0.86846 | ||
3448 | 2018.11.14 18:10 | sell | 1725 | 0.02 | 0.87397 | 0.00000 | 0.00000 | ||
3449 | 2018.11.14 19:12 | close | 1725 | 0.02 | 0.87150 | 0.00000 | 0.00000 | 6.01 | 105785.09 |
3450 | 2018.11.14 19:12 | close | 1724 | 0.01 | 0.87150 | 0.00000 | 0.86846 | 0.56 | 105785.65 |
3451 | 2018.11.14 20:00 | buy | 1726 | 0.01 | 0.86994 | 0.00000 | 0.87344 | ||
3452 | 2018.11.14 20:15 | buy | 1727 | 0.02 | 0.86790 | 0.00000 | 0.00000 | ||
3453 | 2018.11.14 20:57 | close | 1727 | 0.02 | 0.87034 | 0.00000 | 0.00000 | 5.94 | 105791.59 |
3454 | 2018.11.14 20:57 | close | 1726 | 0.01 | 0.87034 | 0.00000 | 0.87344 | 0.48 | 105792.07 |
3455 | 2018.11.14 20:57 | buy | 1728 | 0.01 | 0.87052 | 0.00000 | 0.87402 | ||
3456 | 2018.11.14 21:00 | sell | 1729 | 0.01 | 0.87012 | 0.00000 | 0.86662 | ||
3457 | 2018.11.15 08:01 | t/p | 1728 | 0.01 | 0.87402 | 0.00000 | 0.87402 | 4.20 | 105796.27 |
3458 | 2018.11.15 09:00 | buy | 1730 | 0.01 | 0.87814 | 0.00000 | 0.88164 | ||
3459 | 2018.11.15 09:20 | t/p | 1730 | 0.01 | 0.88164 | 0.00000 | 0.88164 | 4.26 | 105800.53 |
3460 | 2018.11.15 09:20 | buy | 1731 | 0.01 | 0.88182 | 0.00000 | 0.88532 | ||
3461 | 2018.11.15 13:01 | t/p | 1731 | 0.01 | 0.88532 | 0.00000 | 0.88532 | 4.25 | 105804.78 |
3462 | 2018.11.15 19:00 | sell | 1732 | 0.02 | 0.88855 | 0.00000 | 0.00000 | ||
3463 | 2018.11.19 13:00 | buy | 1733 | 0.01 | 0.89030 | 0.00000 | 0.89380 | ||
3464 | 2018.11.19 22:05 | sell | 1734 | 0.03 | 0.89067 | 0.00000 | 0.00000 | ||
3465 | 2018.11.22 10:26 | close | 1734 | 0.03 | 0.88535 | 0.00000 | 0.00000 | 19.46 | 105824.24 |
3466 | 2018.11.22 10:26 | close | 1732 | 0.02 | 0.88535 | 0.00000 | 0.00000 | 7.83 | 105832.07 |
3467 | 2018.11.22 10:26 | close | 1729 | 0.01 | 0.88535 | 0.00000 | 0.86662 | -18.50 | 105813.56 |
3468 | 2018.11.22 11:00 | sell | 1735 | 0.01 | 0.88518 | 0.00000 | 0.88168 | ||
3469 | 2018.11.22 11:25 | sell | 1736 | 0.02 | 0.88740 | 0.00000 | 0.00000 | ||
3470 | 2018.11.22 11:25 | sell | 1737 | 0.03 | 0.88959 | 0.00000 | 0.00000 | ||
3471 | 2018.11.22 11:27 | close | 1737 | 0.03 | 0.88695 | 0.00000 | 0.00000 | 9.64 | 105823.20 |
3472 | 2018.11.22 11:27 | close | 1736 | 0.02 | 0.88695 | 0.00000 | 0.00000 | 1.10 | 105824.30 |
3473 | 2018.11.22 11:27 | close | 1735 | 0.01 | 0.88695 | 0.00000 | 0.88168 | -2.16 | 105822.14 |
3474 | 2018.11.22 11:27 | sell | 1738 | 0.01 | 0.88672 | 0.00000 | 0.88322 | ||
3475 | 2018.11.22 20:00 | buy | 1739 | 0.02 | 0.88594 | 0.00000 | 0.00000 | ||
3476 | 2018.11.26 22:00 | buy | 1740 | 0.03 | 0.88390 | 0.00000 | 0.00000 | ||
3477 | 2018.11.27 06:50 | close | 1740 | 0.03 | 0.88681 | 0.00000 | 0.00000 | 10.56 | 105832.70 |
3478 | 2018.11.27 06:50 | close | 1739 | 0.02 | 0.88681 | 0.00000 | 0.00000 | 2.01 | 105834.71 |
3479 | 2018.11.27 06:50 | close | 1733 | 0.01 | 0.88681 | 0.00000 | 0.89380 | -4.40 | 105830.31 |
3480 | 2018.11.28 06:00 | buy | 1741 | 0.01 | 0.88626 | 0.00000 | 0.88976 | ||
3481 | 2018.11.28 10:40 | t/p | 1738 | 0.01 | 0.88322 | 0.00000 | 0.88322 | 4.27 | 105834.58 |
3482 | 2018.11.28 17:00 | buy | 1742 | 0.02 | 0.88424 | 0.00000 | 0.00000 | ||
3483 | 2018.11.28 17:06 | close | 1742 | 0.02 | 0.88666 | 0.00000 | 0.00000 | 5.88 | 105840.46 |
3484 | 2018.11.28 17:06 | close | 1741 | 0.01 | 0.88666 | 0.00000 | 0.88976 | 0.49 | 105840.95 |
3485 | 2018.11.28 17:06 | buy | 1743 | 0.01 | 0.88683 | 0.00000 | 0.89033 | ||
3486 | 2018.11.29 04:00 | sell | 1744 | 0.01 | 0.88665 | 0.00000 | 0.88315 | ||
3487 | 2018.11.29 09:06 | t/p | 1743 | 0.01 | 0.89033 | 0.00000 | 0.89033 | 4.20 | 105845.15 |
3488 | 2018.11.29 11:00 | buy | 1745 | 0.01 | 0.88944 | 0.00000 | 0.89294 | ||
3489 | 2018.11.29 18:00 | sell | 1746 | 0.02 | 0.88992 | 0.00000 | 0.00000 | ||
3490 | 2018.11.30 16:11 | close | 1746 | 0.02 | 0.88707 | 0.00000 | 0.00000 | 6.94 | 105852.09 |
3491 | 2018.11.30 16:11 | close | 1744 | 0.01 | 0.88707 | 0.00000 | 0.88315 | -0.51 | 105851.58 |
3492 | 2018.12.03 09:00 | sell | 1747 | 0.01 | 0.88768 | 0.00000 | 0.88418 | ||
3493 | 2018.12.03 20:00 | sell | 1748 | 0.02 | 0.89116 | 0.00000 | 0.00000 | ||
3494 | 2018.12.04 05:56 | t/p | 1745 | 0.01 | 0.89294 | 0.00000 | 0.89294 | 4.20 | 105855.78 |
3495 | 2018.12.04 17:00 | buy | 1749 | 0.01 | 0.89214 | 0.00000 | 0.89564 | ||
3496 | 2018.12.05 11:01 | close | 1748 | 0.02 | 0.88820 | 0.00000 | 0.00000 | 7.21 | 105862.99 |
3497 | 2018.12.05 11:01 | close | 1747 | 0.01 | 0.88820 | 0.00000 | 0.88418 | -0.63 | 105862.36 |
3498 | 2018.12.05 18:09 | buy | 1750 | 0.02 | 0.89014 | 0.00000 | 0.00000 | ||
3499 | 2018.12.06 05:43 | close | 1750 | 0.02 | 0.89257 | 0.00000 | 0.00000 | 5.80 | 105868.16 |
3500 | 2018.12.06 05:43 | close | 1749 | 0.01 | 0.89257 | 0.00000 | 0.89564 | 0.44 | 105868.60 |
3501 | 2018.12.06 08:00 | sell | 1751 | 0.01 | 0.89134 | 0.00000 | 0.88784 | ||
3502 | 2018.12.06 17:00 | buy | 1752 | 0.01 | 0.89033 | 0.00000 | 0.89383 | ||
3503 | 2018.12.07 14:46 | sell | 1753 | 0.02 | 0.89335 | 0.00000 | 0.00000 | ||
3504 | 2018.12.07 15:27 | t/p | 1752 | 0.01 | 0.89383 | 0.00000 | 0.89383 | 4.23 | 105872.83 |
3505 | 2018.12.10 02:00 | sell | 1754 | 0.03 | 0.89705 | 0.00000 | 0.00000 | ||
3506 | 2018.12.10 14:00 | buy | 1755 | 0.01 | 0.90418 | 0.00000 | 0.90768 | ||
3507 | 2018.12.10 15:55 | t/p | 1755 | 0.01 | 0.90768 | 0.00000 | 0.90768 | 4.26 | 105877.09 |
3508 | 2018.12.10 21:00 | sell | 1756 | 0.05 | 0.90408 | 0.00000 | 0.00000 | ||
3509 | 2018.12.11 18:00 | buy | 1757 | 0.01 | 0.90453 | 0.00000 | 0.90803 | ||
3510 | 2018.12.12 15:51 | close | 1756 | 0.05 | 0.89817 | 0.00000 | 0.00000 | 35.98 | 105913.07 |
3511 | 2018.12.12 15:51 | close | 1754 | 0.03 | 0.89817 | 0.00000 | 0.00000 | -4.07 | 105908.99 |
3512 | 2018.12.12 15:51 | close | 1753 | 0.02 | 0.89817 | 0.00000 | 0.00000 | -11.70 | 105897.29 |
3513 | 2018.12.12 15:51 | close | 1751 | 0.01 | 0.89817 | 0.00000 | 0.88784 | -8.30 | 105888.99 |
3514 | 2018.12.12 21:00 | buy | 1758 | 0.02 | 0.89754 | 0.00000 | 0.00000 | ||
3515 | 2018.12.12 21:01 | close | 1758 | 0.02 | 0.90166 | 0.00000 | 0.00000 | 10.03 | 105899.02 |
3516 | 2018.12.12 21:01 | close | 1757 | 0.01 | 0.90166 | 0.00000 | 0.90803 | -3.51 | 105895.51 |
3517 | 2018.12.12 21:01 | buy | 1759 | 0.01 | 0.90179 | 0.00000 | 0.90529 | ||
3518 | 2018.12.12 21:31 | buy | 1760 | 0.02 | 0.89976 | 0.00000 | 0.00000 | ||
3519 | 2018.12.13 10:00 | sell | 1761 | 0.01 | 0.89848 | 0.00000 | 0.89498 | ||
3520 | 2018.12.18 12:00 | buy | 1762 | 0.03 | 0.89767 | 0.00000 | 0.00000 | ||
3521 | 2018.12.19 08:15 | close | 1762 | 0.03 | 0.90021 | 0.00000 | 0.00000 | 9.21 | 105904.72 |
3522 | 2018.12.19 08:15 | close | 1760 | 0.02 | 0.90021 | 0.00000 | 0.00000 | 0.84 | 105905.56 |
3523 | 2018.12.19 08:15 | close | 1759 | 0.01 | 0.90021 | 0.00000 | 0.90529 | -2.06 | 105903.50 |
3524 | 2018.12.19 08:16 | buy | 1763 | 0.01 | 0.90037 | 0.00000 | 0.90387 | ||
3525 | 2018.12.19 13:30 | t/p | 1763 | 0.01 | 0.90387 | 0.00000 | 0.90387 | 4.26 | 105907.76 |
3526 | 2018.12.19 18:00 | sell | 1764 | 0.02 | 0.90286 | 0.00000 | 0.00000 | ||
3527 | 2018.12.20 09:00 | buy | 1765 | 0.01 | 0.90259 | 0.00000 | 0.90609 | ||
3528 | 2018.12.20 18:58 | sell | 1766 | 0.03 | 0.90486 | 0.00000 | 0.00000 | ||
3529 | 2018.12.21 09:25 | close | 1766 | 0.03 | 0.90196 | 0.00000 | 0.00000 | 10.59 | 105918.34 |
3530 | 2018.12.21 09:25 | close | 1764 | 0.02 | 0.90196 | 0.00000 | 0.00000 | 2.21 | 105920.55 |
3531 | 2018.12.21 09:25 | close | 1761 | 0.01 | 0.90196 | 0.00000 | 0.89498 | -4.22 | 105916.33 |
3532 | 2018.12.24 17:00 | sell | 1767 | 0.01 | 0.89662 | 0.00000 | 0.89312 | ||
3533 | 2018.12.25 02:00 | buy | 1768 | 0.02 | 0.89754 | 0.00000 | 0.00000 | ||
3534 | 2018.12.26 23:02 | sell | 1769 | 0.02 | 0.89864 | 0.00000 | 0.00000 | ||
3535 | 2018.12.27 09:27 | close | 1768 | 0.02 | 0.90098 | 0.00000 | 0.00000 | 8.22 | 105924.55 |
3536 | 2018.12.27 09:27 | close | 1765 | 0.01 | 0.90098 | 0.00000 | 0.90609 | -2.09 | 105922.46 |
3537 | 2018.12.27 22:00 | sell | 1770 | 0.03 | 0.90364 | 0.00000 | 0.00000 | ||
3538 | 2018.12.31 00:00 | buy | 1771 | 0.01 | 0.90153 | 0.00000 | 0.90503 | ||
3539 | 2018.12.31 07:41 | close | 1770 | 0.03 | 0.89964 | 0.00000 | 0.00000 | 14.62 | 105937.08 |
3540 | 2018.12.31 07:41 | close | 1769 | 0.02 | 0.89964 | 0.00000 | 0.00000 | -2.40 | 105934.67 |
3541 | 2018.12.31 07:41 | close | 1767 | 0.01 | 0.89964 | 0.00000 | 0.89312 | -3.65 | 105931.02 |
3542 | 2018.12.31 09:00 | sell | 1772 | 0.01 | 0.89771 | 0.00000 | 0.89421 | ||
3543 | 2018.12.31 13:21 | t/p | 1772 | 0.01 | 0.89421 | 0.00000 | 0.89421 | 4.26 | 105935.28 |
3544 | 2018.12.31 18:00 | buy | 1773 | 0.02 | 0.89853 | 0.00000 | 0.00000 | ||
3545 | 2019.01.02 06:00 | sell | 1774 | 0.01 | 0.89975 | 0.00000 | 0.89625 | ||
3546 | 2019.01.02 08:55 | close | 1773 | 0.02 | 0.90129 | 0.00000 | 0.00000 | 6.64 | 105941.92 |
3547 | 2019.01.02 08:55 | close | 1771 | 0.01 | 0.90129 | 0.00000 | 0.90503 | -0.33 | 105941.60 |
3548 | 2019.01.02 08:55 | buy | 1775 | 0.01 | 0.90145 | 0.00000 | 0.90495 | ||
3549 | 2019.01.02 16:15 | sell | 1776 | 0.02 | 0.90175 | 0.00000 | 0.00000 | ||
3550 | 2019.01.02 22:00 | close | 1776 | 0.02 | 0.89927 | 0.00000 | 0.00000 | 6.03 | 105947.63 |
3551 | 2019.01.02 22:00 | close | 1774 | 0.01 | 0.89927 | 0.00000 | 0.89625 | 0.59 | 105948.22 |
3552 | 2019.01.02 22:44 | t/p | 1775 | 0.01 | 0.90495 | 0.00000 | 0.90495 | 4.26 | 105952.48 |
3553 | 2019.01.03 00:00 | buy | 1777 | 0.01 | 0.90395 | 0.00000 | 0.90745 | ||
3554 | 2019.01.03 09:00 | sell | 1778 | 0.01 | 0.90548 | 0.00000 | 0.90198 | ||
3555 | 2019.01.03 13:15 | t/p | 1778 | 0.01 | 0.90198 | 0.00000 | 0.90198 | 4.26 | 105956.74 |
3556 | 2019.01.04 11:00 | sell | 1779 | 0.01 | 0.89957 | 0.00000 | 0.89607 | ||
3557 | 2019.01.04 16:56 | t/p | 1779 | 0.01 | 0.89607 | 0.00000 | 0.89607 | 4.26 | 105961.00 |
3558 | 2019.01.06 23:00 | buy | 1780 | 0.02 | 0.89587 | 0.00000 | 0.00000 | ||
3559 | 2019.01.07 19:00 | sell | 1781 | 0.01 | 0.89860 | 0.00000 | 0.89510 | ||
3560 | 2019.01.08 07:15 | t/p | 1781 | 0.01 | 0.89510 | 0.00000 | 0.89510 | 4.26 | 105965.26 |
3561 | 2019.01.08 17:16 | close | 1780 | 0.02 | 0.90031 | 0.00000 | 0.00000 | 10.73 | 105975.99 |
3562 | 2019.01.08 17:16 | close | 1777 | 0.01 | 0.90031 | 0.00000 | 0.90745 | -4.49 | 105971.51 |
3563 | 2019.01.08 23:00 | sell | 1782 | 0.01 | 0.89949 | 0.00000 | 0.89599 | ||
3564 | 2019.01.09 16:00 | buy | 1783 | 0.01 | 0.90341 | 0.00000 | 0.90691 | ||
3565 | 2019.01.09 23:00 | sell | 1784 | 0.02 | 0.90231 | 0.00000 | 0.00000 | ||
3566 | 2019.01.11 10:53 | close | 1784 | 0.02 | 0.89955 | 0.00000 | 0.00000 | 6.74 | 105978.25 |
3567 | 2019.01.11 10:53 | close | 1782 | 0.01 | 0.89955 | 0.00000 | 0.89599 | -0.06 | 105978.19 |
3568 | 2019.01.11 12:00 | sell | 1785 | 0.01 | 0.89926 | 0.00000 | 0.89576 | ||
3569 | 2019.01.11 15:45 | t/p | 1785 | 0.01 | 0.89576 | 0.00000 | 0.89576 | 4.26 | 105982.45 |
3570 | 2019.01.14 00:00 | buy | 1786 | 0.02 | 0.89206 | 0.00000 | 0.00000 | ||
3571 | 2019.01.14 14:00 | sell | 1787 | 0.01 | 0.89211 | 0.00000 | 0.88861 | ||
3572 | 2019.01.14 15:55 | t/p | 1787 | 0.01 | 0.88861 | 0.00000 | 0.88861 | 4.26 | 105986.71 |
3573 | 2019.01.15 07:00 | sell | 1788 | 0.01 | 0.88929 | 0.00000 | 0.88579 | ||
3574 | 2019.01.15 09:03 | buy | 1789 | 0.03 | 0.89004 | 0.00000 | 0.00000 | ||
3575 | 2019.01.15 12:05 | buy | 1790 | 0.05 | 0.88804 | 0.00000 | 0.00000 | ||
3576 | 2019.01.15 14:18 | close | 1790 | 0.05 | 0.89158 | 0.00000 | 0.00000 | 21.53 | 106008.24 |
3577 | 2019.01.15 14:18 | close | 1789 | 0.03 | 0.89158 | 0.00000 | 0.00000 | 5.62 | 106013.86 |
3578 | 2019.01.15 14:18 | close | 1786 | 0.02 | 0.89158 | 0.00000 | 0.00000 | -1.21 | 106012.65 |
3579 | 2019.01.15 14:18 | close | 1783 | 0.01 | 0.89158 | 0.00000 | 0.90691 | -14.50 | 105998.15 |
3580 | 2019.01.15 20:42 | t/p | 1788 | 0.01 | 0.88579 | 0.00000 | 0.88579 | 4.25 | 106002.40 |
3581 | 2019.01.15 22:00 | sell | 1791 | 0.01 | 0.88719 | 0.00000 | 0.88369 | ||
3582 | 2019.01.16 07:00 | buy | 1792 | 0.01 | 0.88758 | 0.00000 | 0.89108 | ||
3583 | 2019.01.16 07:46 | buy | 1793 | 0.02 | 0.88554 | 0.00000 | 0.00000 | ||
3584 | 2019.01.17 11:28 | t/p | 1791 | 0.01 | 0.88369 | 0.00000 | 0.88369 | 4.27 | 106006.67 |
3585 | 2019.01.17 14:00 | sell | 1794 | 0.01 | 0.88259 | 0.00000 | 0.87909 | ||
3586 | 2019.01.17 17:17 | t/p | 1794 | 0.01 | 0.87909 | 0.00000 | 0.87909 | 4.26 | 106010.93 |
3587 | 2019.01.18 01:00 | buy | 1795 | 0.03 | 0.87816 | 0.00000 | 0.00000 | ||
3588 | 2019.01.18 19:52 | close | 1795 | 0.03 | 0.88336 | 0.00000 | 0.00000 | 18.97 | 106029.90 |
3589 | 2019.01.18 19:52 | close | 1793 | 0.02 | 0.88336 | 0.00000 | 0.00000 | -5.45 | 106024.45 |
3590 | 2019.01.18 19:52 | close | 1792 | 0.01 | 0.88336 | 0.00000 | 0.89108 | -5.21 | 106019.24 |
3591 | 2019.01.21 02:00 | buy | 1796 | 0.01 | 0.88441 | 0.00000 | 0.88791 | ||
3592 | 2019.01.21 04:00 | sell | 1797 | 0.01 | 0.88446 | 0.00000 | 0.88096 | ||
3593 | 2019.01.21 16:16 | t/p | 1797 | 0.01 | 0.88096 | 0.00000 | 0.88096 | 4.26 | 106023.50 |
3594 | 2019.01.22 00:00 | buy | 1798 | 0.02 | 0.88207 | 0.00000 | 0.00000 | ||
3595 | 2019.01.22 11:00 | sell | 1799 | 0.01 | 0.87978 | 0.00000 | 0.87628 | ||
3596 | 2019.01.22 15:55 | t/p | 1799 | 0.01 | 0.87628 | 0.00000 | 0.87628 | 4.26 | 106027.76 |
3597 | 2019.01.22 22:00 | buy | 1800 | 0.03 | 0.87672 | 0.00000 | 0.00000 | ||
3598 | 2019.01.23 11:00 | sell | 1801 | 0.01 | 0.87415 | 0.00000 | 0.87065 | ||
3599 | 2019.01.23 14:54 | t/p | 1801 | 0.01 | 0.87065 | 0.00000 | 0.87065 | 4.25 | 106032.01 |
3600 | 2019.01.23 19:00 | buy | 1802 | 0.05 | 0.87151 | 0.00000 | 0.00000 | ||
3601 | 2019.01.24 15:00 | sell | 1803 | 0.01 | 0.87176 | 0.00000 | 0.86826 | ||
3602 | 2019.01.24 16:53 | buy | 1804 | 0.08 | 0.86950 | 0.00000 | 0.00000 | ||
3603 | 2019.01.24 17:23 | t/p | 1803 | 0.01 | 0.86826 | 0.00000 | 0.86826 | 4.26 | 106036.27 |
3604 | 2019.01.24 18:00 | sell | 1805 | 0.01 | 0.86798 | 0.00000 | 0.86448 | ||
3605 | 2019.01.24 23:45 | t/p | 1805 | 0.01 | 0.86448 | 0.00000 | 0.86448 | 4.26 | 106040.53 |
3606 | 2019.01.25 05:00 | buy | 1806 | 0.12 | 0.86321 | 0.00000 | 0.00000 | ||
3607 | 2019.01.28 19:00 | sell | 1807 | 0.01 | 0.86882 | 0.00000 | 0.86532 | ||
3608 | 2019.01.29 07:33 | close | 1806 | 0.12 | 0.86999 | 0.00000 | 0.00000 | 98.50 | 106139.03 |
3609 | 2019.01.29 07:33 | close | 1804 | 0.08 | 0.86999 | 0.00000 | 0.00000 | 4.31 | 106143.34 |
3610 | 2019.01.29 07:33 | close | 1802 | 0.05 | 0.86999 | 0.00000 | 0.00000 | -9.82 | 106133.52 |
3611 | 2019.01.29 07:33 | close | 1800 | 0.03 | 0.86999 | 0.00000 | 0.00000 | -24.96 | 106108.56 |
3612 | 2019.01.29 07:33 | close | 1798 | 0.02 | 0.86999 | 0.00000 | 0.00000 | -29.64 | 106078.92 |
3613 | 2019.01.29 07:33 | close | 1796 | 0.01 | 0.86999 | 0.00000 | 0.88791 | -17.69 | 106061.23 |
3614 | 2019.01.29 19:00 | buy | 1808 | 0.01 | 0.86927 | 0.00000 | 0.87277 | ||
3615 | 2019.01.29 19:56 | t/p | 1808 | 0.01 | 0.87277 | 0.00000 | 0.87277 | 4.26 | 106065.49 |
3616 | 2019.01.29 19:56 | buy | 1809 | 0.01 | 0.87301 | 0.00000 | 0.87651 | ||
3617 | 2019.01.30 04:00 | sell | 1810 | 0.02 | 0.87404 | 0.00000 | 0.00000 | ||
3618 | 2019.01.31 03:00 | sell | 1811 | 0.03 | 0.87615 | 0.00000 | 0.00000 | ||
3619 | 2019.01.31 13:57 | t/p | 1809 | 0.01 | 0.87651 | 0.00000 | 0.87651 | 4.18 | 106069.67 |
3620 | 2019.01.31 15:56 | close | 1811 | 0.03 | 0.87306 | 0.00000 | 0.00000 | 11.28 | 106080.95 |
3621 | 2019.01.31 15:56 | close | 1810 | 0.02 | 0.87306 | 0.00000 | 0.00000 | 2.40 | 106083.35 |
3622 | 2019.01.31 15:56 | close | 1807 | 0.01 | 0.87306 | 0.00000 | 0.86532 | -5.15 | 106078.20 |
3623 | 2019.02.01 00:00 | buy | 1812 | 0.01 | 0.87343 | 0.00000 | 0.87693 | ||
3624 | 2019.02.01 09:37 | t/p | 1812 | 0.01 | 0.87693 | 0.00000 | 0.87693 | 4.26 | 106082.46 |
3625 | 2019.02.04 08:00 | buy | 1813 | 0.01 | 0.87463 | 0.00000 | 0.87813 | ||
3626 | 2019.02.04 09:00 | sell | 1814 | 0.01 | 0.87582 | 0.00000 | 0.87232 | ||
3627 | 2019.02.05 11:41 | t/p | 1813 | 0.01 | 0.87813 | 0.00000 | 0.87813 | 4.24 | 106086.70 |
3628 | 2019.02.05 14:00 | buy | 1815 | 0.01 | 0.88030 | 0.00000 | 0.88380 | ||
3629 | 2019.02.05 22:00 | sell | 1816 | 0.02 | 0.88067 | 0.00000 | 0.00000 | ||
3630 | 2019.02.07 13:15 | close | 1816 | 0.02 | 0.87729 | 0.00000 | 0.00000 | 8.25 | 106094.95 |
3631 | 2019.02.07 13:15 | close | 1814 | 0.01 | 0.87729 | 0.00000 | 0.87232 | -1.78 | 106093.18 |
3632 | 2019.02.07 15:00 | sell | 1817 | 0.01 | 0.87439 | 0.00000 | 0.87089 | ||
3633 | 2019.02.07 22:00 | buy | 1818 | 0.02 | 0.87544 | 0.00000 | 0.00000 | ||
3634 | 2019.02.11 19:00 | sell | 1819 | 0.02 | 0.87644 | 0.00000 | 0.00000 | ||
3635 | 2019.02.12 17:15 | close | 1818 | 0.02 | 0.87884 | 0.00000 | 0.00000 | 8.16 | 106101.33 |
3636 | 2019.02.12 17:15 | close | 1815 | 0.01 | 0.87884 | 0.00000 | 0.88380 | -1.91 | 106099.42 |
3637 | 2019.02.12 19:00 | buy | 1820 | 0.01 | 0.87853 | 0.00000 | 0.88203 | ||
3638 | 2019.02.13 04:00 | sell | 1821 | 0.03 | 0.87871 | 0.00000 | 0.00000 | ||
3639 | 2019.02.13 11:56 | close | 1821 | 0.03 | 0.87605 | 0.00000 | 0.00000 | 9.71 | 106109.13 |
3640 | 2019.02.13 11:56 | close | 1819 | 0.02 | 0.87605 | 0.00000 | 0.00000 | 0.96 | 106110.09 |
3641 | 2019.02.13 11:56 | close | 1817 | 0.01 | 0.87605 | 0.00000 | 0.87089 | -2.00 | 106108.09 |
3642 | 2019.02.14 13:44 | t/p | 1820 | 0.01 | 0.88203 | 0.00000 | 0.88203 | 4.18 | 106112.27 |
3643 | 2019.02.14 21:00 | sell | 1822 | 0.01 | 0.88264 | 0.00000 | 0.87914 | ||
3644 | 2019.02.15 11:18 | t/p | 1822 | 0.01 | 0.87914 | 0.00000 | 0.87914 | 4.26 | 106116.54 |
3645 | 2019.02.17 22:00 | buy | 1823 | 0.01 | 0.87461 | 0.00000 | 0.87811 | ||
3646 | 2019.02.18 17:00 | sell | 1824 | 0.01 | 0.87494 | 0.00000 | 0.87144 | ||
3647 | 2019.02.19 14:57 | t/p | 1824 | 0.01 | 0.87144 | 0.00000 | 0.87144 | 4.25 | 106120.79 |
3648 | 2019.02.19 23:00 | buy | 1825 | 0.02 | 0.86826 | 0.00000 | 0.00000 | ||
3649 | 2019.02.20 17:00 | sell | 1826 | 0.01 | 0.86894 | 0.00000 | 0.86544 | ||
3650 | 2019.02.22 12:33 | close | 1825 | 0.02 | 0.87213 | 0.00000 | 0.00000 | 9.23 | 106130.02 |
3651 | 2019.02.22 12:33 | close | 1823 | 0.01 | 0.87213 | 0.00000 | 0.87811 | -3.15 | 106126.87 |
3652 | 2019.02.25 02:00 | buy | 1827 | 0.01 | 0.86824 | 0.00000 | 0.87174 | ||
3653 | 2019.02.25 22:03 | t/p | 1826 | 0.01 | 0.86544 | 0.00000 | 0.86544 | 4.27 | 106131.14 |
3654 | 2019.02.26 07:00 | buy | 1828 | 0.02 | 0.86421 | 0.00000 | 0.00000 | ||
3655 | 2019.02.26 12:00 | sell | 1829 | 0.01 | 0.86004 | 0.00000 | 0.85654 | ||
3656 | 2019.02.26 12:59 | sell | 1830 | 0.02 | 0.86205 | 0.00000 | 0.00000 | ||
3657 | 2019.02.26 15:00 | buy | 1831 | 0.03 | 0.86180 | 0.00000 | 0.00000 | ||
3658 | 2019.02.26 15:55 | buy | 1832 | 0.05 | 0.85979 | 0.00000 | 0.00000 | ||
3659 | 2019.02.26 15:55 | close | 1830 | 0.02 | 0.85963 | 0.00000 | 0.00000 | 5.89 | 106137.03 |
3660 | 2019.02.26 15:55 | close | 1829 | 0.01 | 0.85963 | 0.00000 | 0.85654 | 0.50 | 106137.53 |
3661 | 2019.02.26 18:00 | sell | 1833 | 0.01 | 0.85868 | 0.00000 | 0.85518 | ||
3662 | 2019.02.27 11:40 | t/p | 1833 | 0.01 | 0.85518 | 0.00000 | 0.85518 | 4.25 | 106141.78 |
3663 | 2019.02.27 11:40 | sell | 1834 | 0.01 | 0.85500 | 0.00000 | 0.85150 | ||
3664 | 2019.02.27 20:00 | buy | 1835 | 0.08 | 0.85442 | 0.00000 | 0.00000 | ||
3665 | 2019.02.28 16:36 | sell | 1836 | 0.02 | 0.85700 | 0.00000 | 0.00000 | ||
3666 | 2019.03.01 11:39 | close | 1835 | 0.08 | 0.85948 | 0.00000 | 0.00000 | 48.63 | 106190.41 |
3667 | 2019.03.01 11:39 | close | 1832 | 0.05 | 0.85948 | 0.00000 | 0.00000 | -2.36 | 106188.05 |
3668 | 2019.03.01 11:39 | close | 1831 | 0.03 | 0.85948 | 0.00000 | 0.00000 | -8.75 | 106179.29 |
3669 | 2019.03.01 11:39 | close | 1828 | 0.02 | 0.85948 | 0.00000 | 0.00000 | -11.70 | 106167.60 |
3670 | 2019.03.01 11:39 | close | 1827 | 0.01 | 0.85948 | 0.00000 | 0.87174 | -10.77 | 106156.82 |
3671 | 2019.03.01 12:00 | buy | 1837 | 0.01 | 0.86100 | 0.00000 | 0.86450 | ||
3672 | 2019.03.04 13:00 | buy | 1838 | 0.02 | 0.85863 | 0.00000 | 0.00000 | ||
3673 | 2019.03.05 02:00 | sell | 1839 | 0.03 | 0.86039 | 0.00000 | 0.00000 | ||
3674 | 2019.03.05 03:56 | close | 1838 | 0.02 | 0.86119 | 0.00000 | 0.00000 | 6.19 | 106163.02 |
3675 | 2019.03.05 03:56 | close | 1837 | 0.01 | 0.86119 | 0.00000 | 0.86450 | 0.19 | 106163.21 |
3676 | 2019.03.05 14:00 | buy | 1840 | 0.01 | 0.86387 | 0.00000 | 0.86737 | ||
3677 | 2019.03.06 03:00 | buy | 1841 | 0.02 | 0.85972 | 0.00000 | 0.00000 | ||
3678 | 2019.03.07 15:46 | close | 1839 | 0.03 | 0.85719 | 0.00000 | 0.00000 | 11.71 | 106174.92 |
3679 | 2019.03.07 15:46 | close | 1836 | 0.02 | 0.85719 | 0.00000 | 0.00000 | -0.42 | 106174.49 |
3680 | 2019.03.07 15:46 | close | 1834 | 0.01 | 0.85719 | 0.00000 | 0.85150 | -2.64 | 106171.85 |
3681 | 2019.03.07 16:00 | sell | 1842 | 0.01 | 0.85617 | 0.00000 | 0.85267 | ||
3682 | 2019.03.08 01:00 | buy | 1843 | 0.03 | 0.85508 | 0.00000 | 0.00000 | ||
3683 | 2019.03.08 12:41 | close | 1843 | 0.03 | 0.85925 | 0.00000 | 0.00000 | 15.22 | 106187.07 |
3684 | 2019.03.08 12:41 | close | 1841 | 0.02 | 0.85925 | 0.00000 | 0.00000 | -1.30 | 106185.77 |
3685 | 2019.03.08 12:41 | close | 1840 | 0.01 | 0.85925 | 0.00000 | 0.86737 | -5.71 | 106180.05 |
3686 | 2019.03.10 22:00 | sell | 1844 | 0.02 | 0.86504 | 0.00000 | 0.00000 | ||
3687 | 2019.03.11 13:39 | close | 1844 | 0.02 | 0.86032 | 0.00000 | 0.00000 | 11.49 | 106191.54 |
3688 | 2019.03.11 13:39 | close | 1842 | 0.01 | 0.86032 | 0.00000 | 0.85267 | -5.04 | 106186.49 |
3689 | 2019.03.12 01:00 | buy | 1845 | 0.01 | 0.85164 | 0.00000 | 0.85514 | ||
3690 | 2019.03.12 09:50 | t/p | 1845 | 0.01 | 0.85514 | 0.00000 | 0.85514 | 4.25 | 106190.74 |
3691 | 2019.03.12 22:00 | sell | 1846 | 0.01 | 0.86329 | 0.00000 | 0.85979 | ||
3692 | 2019.03.13 07:48 | t/p | 1846 | 0.01 | 0.85979 | 0.00000 | 0.85979 | 4.26 | 106195.01 |
3693 | 2019.03.13 19:00 | buy | 1847 | 0.01 | 0.85710 | 0.00000 | 0.86060 | ||
3694 | 2019.03.13 19:17 | buy | 1848 | 0.02 | 0.85509 | 0.00000 | 0.00000 | ||
3695 | 2019.03.13 22:00 | sell | 1849 | 0.01 | 0.85091 | 0.00000 | 0.84741 | ||
3696 | 2019.03.14 01:00 | buy | 1850 | 0.03 | 0.85284 | 0.00000 | 0.00000 | ||
3697 | 2019.03.14 10:30 | close | 1850 | 0.03 | 0.85546 | 0.00000 | 0.00000 | 9.56 | 106204.57 |
3698 | 2019.03.14 10:30 | close | 1848 | 0.02 | 0.85546 | 0.00000 | 0.00000 | 0.79 | 106205.35 |
3699 | 2019.03.14 10:30 | close | 1847 | 0.01 | 0.85546 | 0.00000 | 0.86060 | -2.06 | 106203.30 |
3700 | 2019.03.14 14:00 | sell | 1851 | 0.02 | 0.85318 | 0.00000 | 0.00000 | ||
3701 | 2019.03.14 16:00 | buy | 1852 | 0.01 | 0.85125 | 0.00000 | 0.85475 | ||
3702 | 2019.03.14 19:16 | t/p | 1852 | 0.01 | 0.85475 | 0.00000 | 0.85475 | 4.26 | 106207.56 |
3703 | 2019.03.14 20:00 | buy | 1853 | 0.01 | 0.85458 | 0.00000 | 0.85808 | ||
3704 | 2019.03.18 00:00 | buy | 1854 | 0.02 | 0.85142 | 0.00000 | 0.00000 | ||
3705 | 2019.03.18 06:59 | close | 1854 | 0.02 | 0.85423 | 0.00000 | 0.00000 | 6.83 | 106214.39 |
3706 | 2019.03.18 06:59 | close | 1853 | 0.01 | 0.85423 | 0.00000 | 0.85808 | -0.47 | 106213.92 |
3707 | 2019.03.18 17:00 | sell | 1855 | 0.03 | 0.85649 | 0.00000 | 0.00000 | ||
3708 | 2019.03.19 07:00 | buy | 1856 | 0.01 | 0.85508 | 0.00000 | 0.85858 | ||
3709 | 2019.03.20 09:40 | t/p | 1856 | 0.01 | 0.85858 | 0.00000 | 0.85858 | 4.24 | 106218.16 |
3710 | 2019.03.20 19:00 | sell | 1857 | 0.05 | 0.86396 | 0.00000 | 0.00000 | ||
3711 | 2019.03.20 19:54 | sell | 1858 | 0.08 | 0.86598 | 0.00000 | 0.00000 | ||
3712 | 2019.03.20 21:04 | buy | 1859 | 0.01 | 0.86465 | 0.00000 | 0.86815 | ||
3713 | 2019.03.21 10:32 | t/p | 1859 | 0.01 | 0.86815 | 0.00000 | 0.86815 | 4.20 | 106222.36 |
3714 | 2019.03.21 13:00 | buy | 1860 | 0.01 | 0.86735 | 0.00000 | 0.87085 | ||
3715 | 2019.03.21 13:48 | buy | 1861 | 0.02 | 0.86531 | 0.00000 | 0.00000 | ||
3716 | 2019.03.21 15:09 | close | 1861 | 0.02 | 0.86774 | 0.00000 | 0.00000 | 5.91 | 106228.27 |
3717 | 2019.03.21 15:09 | close | 1860 | 0.01 | 0.86774 | 0.00000 | 0.87085 | 0.47 | 106228.74 |
3718 | 2019.03.21 15:09 | sell | 1862 | 0.12 | 0.86798 | 0.00000 | 0.00000 | ||
3719 | 2019.03.21 17:00 | buy | 1863 | 0.01 | 0.87012 | 0.00000 | 0.87362 | ||
3720 | 2019.03.22 08:35 | close | 1862 | 0.12 | 0.86362 | 0.00000 | 0.00000 | 63.68 | 106292.42 |
3721 | 2019.03.22 08:35 | close | 1858 | 0.08 | 0.86362 | 0.00000 | 0.00000 | 23.05 | 106315.47 |
3722 | 2019.03.22 08:35 | close | 1857 | 0.05 | 0.86362 | 0.00000 | 0.00000 | 2.12 | 106317.60 |
3723 | 2019.03.22 08:35 | close | 1855 | 0.03 | 0.86362 | 0.00000 | 0.00000 | -25.97 | 106291.62 |
3724 | 2019.03.22 08:35 | close | 1851 | 0.02 | 0.86362 | 0.00000 | 0.00000 | -25.36 | 106266.26 |
3725 | 2019.03.22 08:35 | close | 1849 | 0.01 | 0.86362 | 0.00000 | 0.84741 | -15.43 | 106250.83 |
3726 | 2019.03.22 09:00 | buy | 1864 | 0.02 | 0.86246 | 0.00000 | 0.00000 | ||
3727 | 2019.03.22 10:00 | sell | 1865 | 0.01 | 0.86295 | 0.00000 | 0.85945 | ||
3728 | 2019.03.22 11:01 | t/p | 1865 | 0.01 | 0.85945 | 0.00000 | 0.85945 | 4.25 | 106255.08 |
3729 | 2019.03.25 14:00 | sell | 1866 | 0.01 | 0.85582 | 0.00000 | 0.85232 | ||
3730 | 2019.03.25 20:00 | buy | 1867 | 0.03 | 0.85753 | 0.00000 | 0.00000 | ||
3731 | 2019.03.25 21:36 | sell | 1868 | 0.02 | 0.85784 | 0.00000 | 0.00000 | ||
3732 | 2019.03.26 10:28 | buy | 1869 | 0.05 | 0.85553 | 0.00000 | 0.00000 | ||
3733 | 2019.03.26 10:28 | close | 1868 | 0.02 | 0.85541 | 0.00000 | 0.00000 | 5.93 | 106261.01 |
3734 | 2019.03.26 10:28 | close | 1866 | 0.01 | 0.85541 | 0.00000 | 0.85232 | 0.50 | 106261.51 |
3735 | 2019.03.26 12:00 | sell | 1870 | 0.01 | 0.85413 | 0.00000 | 0.85063 | ||
3736 | 2019.03.26 20:10 | buy | 1871 | 0.08 | 0.85353 | 0.00000 | 0.00000 | ||
3737 | 2019.03.27 13:32 | t/p | 1870 | 0.01 | 0.85063 | 0.00000 | 0.85063 | 4.26 | 106265.77 |
3738 | 2019.03.27 13:32 | sell | 1872 | 0.01 | 0.85045 | 0.00000 | 0.84695 | ||
3739 | 2019.03.28 07:00 | sell | 1873 | 0.02 | 0.85340 | 0.00000 | 0.00000 | ||
3740 | 2019.03.28 09:54 | close | 1871 | 0.08 | 0.85721 | 0.00000 | 0.00000 | 35.21 | 106300.98 |
3741 | 2019.03.28 09:54 | close | 1869 | 0.05 | 0.85721 | 0.00000 | 0.00000 | 9.84 | 106310.82 |
3742 | 2019.03.28 09:54 | close | 1867 | 0.03 | 0.85721 | 0.00000 | 0.00000 | -1.45 | 106309.37 |
3743 | 2019.03.28 09:54 | close | 1864 | 0.02 | 0.85721 | 0.00000 | 0.00000 | -13.01 | 106296.36 |
3744 | 2019.03.28 09:54 | close | 1863 | 0.01 | 0.85721 | 0.00000 | 0.87362 | -15.83 | 106280.53 |
3745 | 2019.03.28 11:00 | buy | 1874 | 0.01 | 0.85499 | 0.00000 | 0.85849 | ||
3746 | 2019.03.28 12:00 | sell | 1875 | 0.03 | 0.85544 | 0.00000 | 0.00000 | ||
3747 | 2019.03.28 15:27 | t/p | 1874 | 0.01 | 0.85849 | 0.00000 | 0.85849 | 4.25 | 106284.78 |
3748 | 2019.03.28 22:00 | sell | 1876 | 0.05 | 0.86043 | 0.00000 | 0.00000 | ||
3749 | 2019.03.29 11:00 | buy | 1877 | 0.01 | 0.85846 | 0.00000 | 0.86196 | ||
3750 | 2019.03.29 11:03 | buy | 1878 | 0.02 | 0.85646 | 0.00000 | 0.00000 | ||
3751 | 2019.03.29 11:05 | close | 1876 | 0.05 | 0.85601 | 0.00000 | 0.00000 | 26.89 | 106311.67 |
3752 | 2019.03.29 11:05 | close | 1875 | 0.03 | 0.85601 | 0.00000 | 0.00000 | -2.07 | 106309.60 |
3753 | 2019.03.29 11:05 | close | 1873 | 0.02 | 0.85601 | 0.00000 | 0.00000 | -6.34 | 106303.25 |
3754 | 2019.03.29 11:05 | close | 1872 | 0.01 | 0.85601 | 0.00000 | 0.84695 | -6.75 | 106296.50 |
3755 | 2019.03.29 12:00 | sell | 1879 | 0.01 | 0.85688 | 0.00000 | 0.85338 | ||
3756 | 2019.03.29 13:20 | close | 1878 | 0.02 | 0.85888 | 0.00000 | 0.00000 | 5.89 | 106302.39 |
3757 | 2019.03.29 13:20 | close | 1877 | 0.01 | 0.85888 | 0.00000 | 0.86196 | 0.51 | 106302.90 |
3758 | 2019.03.31 23:00 | sell | 1880 | 0.02 | 0.86183 | 0.00000 | 0.00000 | ||
3759 | 2019.04.01 09:50 | close | 1880 | 0.02 | 0.85843 | 0.00000 | 0.00000 | 8.29 | 106311.19 |
3760 | 2019.04.01 09:50 | close | 1879 | 0.01 | 0.85843 | 0.00000 | 0.85338 | -1.89 | 106309.30 |
3761 | 2019.04.01 20:00 | buy | 1881 | 0.01 | 0.85472 | 0.00000 | 0.85822 | ||
3762 | 2019.04.01 21:07 | t/p | 1881 | 0.01 | 0.85822 | 0.00000 | 0.85822 | 4.26 | 106313.56 |
3763 | 2019.04.02 10:00 | sell | 1882 | 0.01 | 0.85859 | 0.00000 | 0.85509 | ||
3764 | 2019.04.02 13:00 | buy | 1883 | 0.01 | 0.85997 | 0.00000 | 0.86347 | ||
3765 | 2019.04.02 17:08 | t/p | 1882 | 0.01 | 0.85509 | 0.00000 | 0.85509 | 4.25 | 106317.81 |
3766 | 2019.04.03 02:00 | buy | 1884 | 0.02 | 0.85454 | 0.00000 | 0.00000 | ||
3767 | 2019.04.03 23:00 | sell | 1885 | 0.01 | 0.85319 | 0.00000 | 0.84969 | ||
3768 | 2019.04.04 15:01 | close | 1884 | 0.02 | 0.85812 | 0.00000 | 0.00000 | 8.60 | 106326.41 |
3769 | 2019.04.04 15:01 | close | 1883 | 0.01 | 0.85812 | 0.00000 | 0.86347 | -2.33 | 106324.08 |
3770 | 2019.04.04 23:00 | sell | 1886 | 0.02 | 0.85836 | 0.00000 | 0.00000 | ||
3771 | 2019.04.05 12:00 | buy | 1887 | 0.01 | 0.85921 | 0.00000 | 0.86271 | ||
3772 | 2019.04.05 14:57 | t/p | 1887 | 0.01 | 0.86271 | 0.00000 | 0.86271 | 4.26 | 106328.34 |
3773 | 2019.04.08 09:00 | buy | 1888 | 0.01 | 0.86058 | 0.00000 | 0.86408 | ||
3774 | 2019.04.08 13:36 | t/p | 1888 | 0.01 | 0.86408 | 0.00000 | 0.86408 | 4.25 | 106332.59 |
3775 | 2019.04.08 19:00 | sell | 1889 | 0.03 | 0.86186 | 0.00000 | 0.00000 | ||
3776 | 2019.04.09 12:00 | buy | 1890 | 0.01 | 0.86352 | 0.00000 | 0.86702 | ||
3777 | 2019.04.10 20:00 | buy | 1891 | 0.02 | 0.86107 | 0.00000 | 0.00000 | ||
3778 | 2019.04.12 00:39 | close | 1891 | 0.02 | 0.86366 | 0.00000 | 0.00000 | 6.15 | 106338.74 |
3779 | 2019.04.12 00:39 | close | 1890 | 0.01 | 0.86366 | 0.00000 | 0.86702 | 0.08 | 106338.82 |
3780 | 2019.04.12 09:00 | sell | 1892 | 0.05 | 0.86493 | 0.00000 | 0.00000 | ||
3781 | 2019.04.14 23:00 | buy | 1893 | 0.01 | 0.86437 | 0.00000 | 0.86787 | ||
3782 | 2019.04.17 08:30 | t/p | 1893 | 0.01 | 0.86787 | 0.00000 | 0.86787 | 4.19 | 106343.01 |
3783 | 2019.04.17 13:01 | sell | 1894 | 0.08 | 0.86695 | 0.00000 | 0.00000 | ||
3784 | 2019.04.18 08:00 | buy | 1895 | 0.01 | 0.86526 | 0.00000 | 0.86876 | ||
3785 | 2019.04.24 16:30 | close | 1894 | 0.08 | 0.86329 | 0.00000 | 0.00000 | 35.76 | 106378.77 |
3786 | 2019.04.24 16:30 | close | 1892 | 0.05 | 0.86329 | 0.00000 | 0.00000 | 10.11 | 106388.88 |
3787 | 2019.04.24 16:30 | close | 1889 | 0.03 | 0.86329 | 0.00000 | 0.00000 | -5.10 | 106383.78 |
3788 | 2019.04.24 16:30 | close | 1886 | 0.02 | 0.86329 | 0.00000 | 0.00000 | -11.91 | 106371.87 |
3789 | 2019.04.24 16:30 | close | 1885 | 0.01 | 0.86329 | 0.00000 | 0.84969 | -12.24 | 106359.64 |
3790 | 2019.04.25 14:00 | sell | 1896 | 0.01 | 0.86326 | 0.00000 | 0.85976 | ||
3791 | 2019.04.26 14:33 | buy | 1897 | 0.02 | 0.86326 | 0.00000 | 0.00000 | ||
3792 | 2019.04.30 14:54 | t/p | 1896 | 0.01 | 0.85976 | 0.00000 | 0.85976 | 4.27 | 106363.90 |
3793 | 2019.04.30 20:00 | buy | 1898 | 0.03 | 0.86020 | 0.00000 | 0.00000 | ||
3794 | 2019.05.01 14:00 | sell | 1899 | 0.01 | 0.85904 | 0.00000 | 0.85554 | ||
3795 | 2019.05.01 19:00 | buy | 1900 | 0.05 | 0.85819 | 0.00000 | 0.00000 | ||
3796 | 2019.05.03 14:12 | t/p | 1899 | 0.01 | 0.85554 | 0.00000 | 0.85554 | 4.27 | 106368.17 |
3797 | 2019.05.03 15:00 | sell | 1901 | 0.01 | 0.85303 | 0.00000 | 0.84953 | ||
3798 | 2019.05.05 21:00 | t/p | 1901 | 0.01 | 0.84953 | 0.00000 | 0.84953 | 4.26 | 106372.43 |
3799 | 2019.05.06 00:00 | buy | 1902 | 0.08 | 0.85064 | 0.00000 | 0.00000 | ||
3800 | 2019.05.06 17:00 | sell | 1903 | 0.01 | 0.85523 | 0.00000 | 0.85173 | ||
3801 | 2019.05.07 13:00 | close | 1902 | 0.08 | 0.85694 | 0.00000 | 0.00000 | 61.15 | 106433.58 |
3802 | 2019.05.07 13:00 | close | 1900 | 0.05 | 0.85694 | 0.00000 | 0.00000 | -8.17 | 106425.42 |
3803 | 2019.05.07 13:00 | close | 1898 | 0.03 | 0.85694 | 0.00000 | 0.00000 | -12.29 | 106413.13 |
3804 | 2019.05.07 13:00 | close | 1897 | 0.02 | 0.85694 | 0.00000 | 0.00000 | -15.72 | 106397.41 |
3805 | 2019.05.07 13:00 | close | 1895 | 0.01 | 0.85694 | 0.00000 | 0.86876 | -10.44 | 106386.97 |
3806 | 2019.05.08 05:00 | buy | 1904 | 0.01 | 0.85722 | 0.00000 | 0.86072 | ||
3807 | 2019.05.08 10:24 | t/p | 1904 | 0.01 | 0.86072 | 0.00000 | 0.86072 | 4.26 | 106391.23 |
3808 | 2019.05.08 17:00 | sell | 1905 | 0.02 | 0.86024 | 0.00000 | 0.00000 | ||
3809 | 2019.05.09 10:00 | buy | 1906 | 0.01 | 0.86107 | 0.00000 | 0.86457 | ||
3810 | 2019.05.09 13:58 | t/p | 1906 | 0.01 | 0.86457 | 0.00000 | 0.86457 | 4.25 | 106395.48 |
3811 | 2019.05.10 06:00 | buy | 1907 | 0.01 | 0.86362 | 0.00000 | 0.86712 | ||
3812 | 2019.05.10 10:00 | sell | 1908 | 0.03 | 0.86304 | 0.00000 | 0.00000 | ||
3813 | 2019.05.13 15:41 | t/p | 1907 | 0.01 | 0.86712 | 0.00000 | 0.86712 | 4.23 | 106399.71 |
3814 | 2019.05.13 23:00 | sell | 1909 | 0.05 | 0.86718 | 0.00000 | 0.00000 | ||
3815 | 2019.05.14 09:00 | buy | 1910 | 0.01 | 0.86818 | 0.00000 | 0.87168 | ||
3816 | 2019.05.15 13:33 | t/p | 1910 | 0.01 | 0.87168 | 0.00000 | 0.87168 | 4.24 | 106403.95 |
3817 | 2019.05.15 14:00 | buy | 1911 | 0.01 | 0.87146 | 0.00000 | 0.87496 | ||
3818 | 2019.05.16 00:00 | sell | 1912 | 0.08 | 0.87230 | 0.00000 | 0.00000 | ||
3819 | 2019.05.17 09:46 | t/p | 1911 | 0.01 | 0.87496 | 0.00000 | 0.87496 | 4.18 | 106408.14 |
3820 | 2019.05.20 14:00 | buy | 1913 | 0.01 | 0.87712 | 0.00000 | 0.88062 | ||
3821 | 2019.05.20 23:00 | sell | 1914 | 0.12 | 0.87740 | 0.00000 | 0.00000 | ||
3822 | 2019.05.22 07:17 | t/p | 1913 | 0.01 | 0.88062 | 0.00000 | 0.88062 | 4.22 | 106412.36 |
3823 | 2019.05.22 09:00 | buy | 1915 | 0.01 | 0.88141 | 0.00000 | 0.88491 | ||
3824 | 2019.05.22 17:00 | sell | 1916 | 0.18 | 0.88021 | 0.00000 | 0.00000 | ||
3825 | 2019.05.24 03:00 | sell | 1917 | 0.27 | 0.88315 | 0.00000 | 0.00000 | ||
3826 | 2019.05.24 12:42 | t/p | 1915 | 0.01 | 0.88491 | 0.00000 | 0.88491 | 4.17 | 106416.53 |
3827 | 2019.05.24 14:00 | buy | 1918 | 0.01 | 0.88394 | 0.00000 | 0.88744 | ||
3828 | 2019.05.27 09:00 | buy | 1919 | 0.02 | 0.88101 | 0.00000 | 0.00000 | ||
3829 | 2019.05.28 08:03 | close | 1919 | 0.02 | 0.88377 | 0.00000 | 0.00000 | 6.68 | 106423.21 |
3830 | 2019.05.28 08:03 | close | 1918 | 0.01 | 0.88377 | 0.00000 | 0.88744 | -0.25 | 106422.97 |
3831 | 2019.05.28 10:00 | buy | 1920 | 0.01 | 0.88419 | 0.00000 | 0.88769 | ||
3832 | 2019.05.29 00:19 | buy | 1921 | 0.02 | 0.88219 | 0.00000 | 0.00000 | ||
3833 | 2019.05.29 17:00 | close | 1917 | 0.27 | 0.88238 | 0.00000 | 0.00000 | 25.50 | 106448.46 |
3834 | 2019.05.29 17:00 | close | 1916 | 0.18 | 0.88238 | 0.00000 | 0.00000 | -47.20 | 106401.26 |
3835 | 2019.05.29 17:00 | close | 1914 | 0.12 | 0.88238 | 0.00000 | 0.00000 | -72.43 | 106328.84 |
3836 | 2019.05.29 17:00 | close | 1912 | 0.08 | 0.88238 | 0.00000 | 0.00000 | -97.88 | 106230.96 |
3837 | 2019.05.29 17:00 | close | 1909 | 0.05 | 0.88238 | 0.00000 | 0.00000 | -92.25 | 106138.71 |
3838 | 2019.05.29 17:00 | close | 1908 | 0.03 | 0.88238 | 0.00000 | 0.00000 | -70.45 | 106068.26 |
3839 | 2019.05.29 17:00 | close | 1905 | 0.02 | 0.88238 | 0.00000 | 0.00000 | -53.75 | 106014.51 |
3840 | 2019.05.29 17:00 | close | 1903 | 0.01 | 0.88238 | 0.00000 | 0.85173 | -32.97 | 105981.54 |
3841 | 2019.05.30 07:00 | sell | 1922 | 0.01 | 0.88100 | 0.00000 | 0.87750 | ||
3842 | 2019.05.31 09:12 | close | 1921 | 0.02 | 0.88461 | 0.00000 | 0.00000 | 5.74 | 105987.28 |
3843 | 2019.05.31 09:12 | close | 1920 | 0.01 | 0.88461 | 0.00000 | 0.88769 | 0.42 | 105987.69 |
3844 | 2019.05.31 10:00 | buy | 1923 | 0.01 | 0.88641 | 0.00000 | 0.88991 | ||
3845 | 2019.06.03 03:00 | buy | 1924 | 0.02 | 0.88426 | 0.00000 | 0.00000 | ||
3846 | 2019.06.03 09:00 | sell | 1925 | 0.02 | 0.88425 | 0.00000 | 0.00000 | ||
3847 | 2019.06.03 12:26 | close | 1924 | 0.02 | 0.88673 | 0.00000 | 0.00000 | 6.01 | 105993.70 |
3848 | 2019.06.03 12:26 | close | 1923 | 0.01 | 0.88673 | 0.00000 | 0.88991 | 0.37 | 105994.07 |
3849 | 2019.06.03 22:00 | sell | 1926 | 0.03 | 0.88763 | 0.00000 | 0.00000 | ||
3850 | 2019.06.04 22:00 | buy | 1927 | 0.01 | 0.88626 | 0.00000 | 0.88976 | ||
3851 | 2019.06.05 21:06 | close | 1926 | 0.03 | 0.88423 | 0.00000 | 0.00000 | 12.43 | 106006.50 |
3852 | 2019.06.05 21:06 | close | 1925 | 0.02 | 0.88423 | 0.00000 | 0.00000 | 0.06 | 106006.56 |
3853 | 2019.06.05 21:06 | close | 1922 | 0.01 | 0.88423 | 0.00000 | 0.87750 | -3.92 | 106002.64 |
3854 | 2019.06.06 13:00 | sell | 1928 | 0.01 | 0.88726 | 0.00000 | 0.88376 | ||
3855 | 2019.06.07 14:45 | t/p | 1927 | 0.01 | 0.88976 | 0.00000 | 0.88976 | 4.16 | 106006.80 |
3856 | 2019.06.07 14:45 | buy | 1929 | 0.01 | 0.88994 | 0.00000 | 0.89344 | ||
3857 | 2019.06.10 00:00 | sell | 1930 | 0.02 | 0.88966 | 0.00000 | 0.00000 | ||
3858 | 2019.06.10 18:01 | sell | 1931 | 0.03 | 0.89166 | 0.00000 | 0.00000 | ||
3859 | 2019.06.12 09:31 | close | 1931 | 0.03 | 0.88910 | 0.00000 | 0.00000 | 9.37 | 106016.16 |
3860 | 2019.06.12 09:31 | close | 1930 | 0.02 | 0.88910 | 0.00000 | 0.00000 | 1.37 | 106017.53 |
3861 | 2019.06.12 09:31 | close | 1928 | 0.01 | 0.88910 | 0.00000 | 0.88376 | -2.23 | 106015.30 |
3862 | 2019.06.12 09:31 | sell | 1932 | 0.01 | 0.88894 | 0.00000 | 0.88544 | ||
3863 | 2019.06.14 07:48 | sell | 1933 | 0.02 | 0.89094 | 0.00000 | 0.00000 | ||
3864 | 2019.06.17 14:20 | t/p | 1929 | 0.01 | 0.89344 | 0.00000 | 0.89344 | 4.11 | 106019.41 |
3865 | 2019.06.17 23:00 | sell | 1934 | 0.03 | 0.89497 | 0.00000 | 0.00000 | ||
3866 | 2019.06.18 18:52 | close | 1934 | 0.03 | 0.89145 | 0.00000 | 0.00000 | 12.86 | 106032.27 |
3867 | 2019.06.18 18:52 | close | 1933 | 0.02 | 0.89145 | 0.00000 | 0.00000 | -1.23 | 106031.04 |
3868 | 2019.06.18 18:52 | close | 1932 | 0.01 | 0.89145 | 0.00000 | 0.88544 | -3.04 | 106027.99 |
3869 | 2019.06.18 22:00 | buy | 1935 | 0.01 | 0.89159 | 0.00000 | 0.89509 | ||
3870 | 2019.06.19 14:00 | sell | 1936 | 0.01 | 0.88920 | 0.00000 | 0.88570 | ||
3871 | 2019.06.19 22:00 | buy | 1937 | 0.02 | 0.88824 | 0.00000 | 0.00000 | ||
3872 | 2019.06.20 11:30 | close | 1937 | 0.02 | 0.89111 | 0.00000 | 0.00000 | 6.87 | 106034.86 |
3873 | 2019.06.20 11:30 | close | 1935 | 0.01 | 0.89111 | 0.00000 | 0.89509 | -0.66 | 106034.20 |
3874 | 2019.06.21 05:00 | buy | 1938 | 0.01 | 0.88939 | 0.00000 | 0.89289 | ||
3875 | 2019.06.21 10:01 | t/p | 1938 | 0.01 | 0.89289 | 0.00000 | 0.89289 | 4.26 | 106038.46 |
3876 | 2019.06.24 10:00 | buy | 1939 | 0.01 | 0.89304 | 0.00000 | 0.89654 | ||
3877 | 2019.06.24 19:00 | sell | 1940 | 0.02 | 0.89469 | 0.00000 | 0.00000 | ||
3878 | 2019.06.26 05:42 | t/p | 1939 | 0.01 | 0.89654 | 0.00000 | 0.89654 | 4.22 | 106042.69 |
3879 | 2019.06.26 09:00 | buy | 1941 | 0.01 | 0.89638 | 0.00000 | 0.89988 | ||
3880 | 2019.06.27 13:00 | buy | 1942 | 0.02 | 0.89437 | 0.00000 | 0.00000 | ||
3881 | 2019.06.27 14:55 | sell | 1943 | 0.03 | 0.89670 | 0.00000 | 0.00000 | ||
3882 | 2019.06.27 14:58 | close | 1942 | 0.02 | 0.89679 | 0.00000 | 0.00000 | 5.89 | 106048.58 |
3883 | 2019.06.27 14:58 | close | 1941 | 0.01 | 0.89679 | 0.00000 | 0.89988 | 0.44 | 106049.02 |
3884 | 2019.06.27 15:00 | buy | 1944 | 0.01 | 0.89708 | 0.00000 | 0.90058 | ||
3885 | 2019.06.30 23:56 | buy | 1945 | 0.02 | 0.89507 | 0.00000 | 0.00000 | ||
3886 | 2019.06.30 23:59 | close at stop | 1945 | 0.02 | 0.89492 | 0.00000 | 0.00000 | -0.37 | 106048.65 |
3887 | 2019.06.30 23:59 | close at stop | 1944 | 0.01 | 0.89492 | 0.00000 | 0.90058 | -2.64 | 106046.01 |
3888 | 2019.06.30 23:59 | close at stop | 1943 | 0.03 | 0.89508 | 0.00000 | 0.00000 | 5.92 | 106051.93 |
3889 | 2019.06.30 23:59 | close at stop | 1940 | 0.02 | 0.89508 | 0.00000 | 0.00000 | -0.92 | 106051.01 |
3890 | 2019.06.30 23:59 | close at stop | 1936 | 0.01 | 0.89508 | 0.00000 | 0.88570 | -7.12 | 106043.89 |