| Sümbol | EURNZD (Euro vs New Zealand Dollar) | ||||
| Periood | 1 tund (H1) 2014.01.01 22:02 - 2019.07.01 10:59 (2014.01.01 - 2019.07.01) | ||||
| Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
| Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=13; Avamine_2=15; Loti suurus=0.01; Maksimaalne aeg=39; ___________________ ="==== ÜKSIK TEHING ===="; Üksik_tehing=true; Avamine=335; Loti_suurus=1.5; TP=80; Peata_tehing=15; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni_sulgema=false; Väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="FXEkspert"; | ||||
| Tulbad testis | 34216 | Modelleeritud hinnamuutused | 170234393 | Modelleerimiskvaliteet | 99.90% |
| Mismatched charts errors | 0 | ||||
| Algne deposiit | 10000.00 | Levik | 42 | ||
| Kogu neto kasum | 10679.17 | Brutokasum | 19291.49 | Brutokahjum | -8612.32 |
| Kasumifaktor | 2.24 | Eeldatav tasu | 2.48 | ||
| Absoluutne langus | 169.04 | Maksimaalne langus | 2702.71 (13.57%) | Suhteline langus | 13.57% (2702.71) |
| Kõik tehingud | 4299 | Lühikesed positsioonid (võit %) | 2253 (68.58%) | Pikad positsioonid (võit %) | 2046 (69.79%) |
| Kasumlikud tehingud (% kogusummast) | 2973 (69.16%) | Kahjumlikud tehingud (% kogusummast) | 1326 (30.84%) | ||
| Suurim | kasumi tehing | 614.44 | kahjumi tehing | -205.38 | |
| Keskmine | kasumi tehing | 6.49 | kahjumi tehing | -6.49 | |
| Maksimum | järjestikused võidud (kasum rahas) | 20 (91.75) | järjestikused kaotused (kahjum rahas) | 9 (-633.03) | |
| Maksimaalne | järjestikune kasum (võitude arv) | 693.62 (8) | järjestikune kahjum (kaotuste arv) | -633.03 (9) | |
| Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 | |

| # | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
| 1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 1.67649 | 0.00000 | 1.67999 | ||
| 2 | 2014.01.01 23:05 | buy | 2 | 0.02 | 1.67535 | 0.00000 | 0.00000 | ||
| 3 | 2014.01.01 23:06 | buy | 3 | 0.03 | 1.67125 | 0.00000 | 0.00000 | ||
| 4 | 2014.01.01 23:06 | close | 3 | 0.03 | 1.67497 | 0.00000 | 0.00000 | 7.29 | 10007.29 |
| 5 | 2014.01.01 23:06 | close | 2 | 0.02 | 1.67497 | 0.00000 | 0.00000 | -0.50 | 10006.79 |
| 6 | 2014.01.01 23:06 | close | 1 | 0.01 | 1.67497 | 0.00000 | 1.67999 | -1.00 | 10005.79 |
| 7 | 2014.01.01 23:06 | buy | 4 | 0.01 | 1.67578 | 0.00000 | 1.67928 | ||
| 8 | 2014.01.02 10:52 | t/p | 4 | 0.01 | 1.67928 | 0.00000 | 1.67928 | 2.06 | 10007.85 |
| 9 | 2014.01.02 16:00 | sell | 5 | 0.01 | 1.66249 | 0.00000 | 1.65899 | ||
| 10 | 2014.01.02 16:02 | sell | 6 | 0.02 | 1.66350 | 0.00000 | 0.00000 | ||
| 11 | 2014.01.02 16:39 | sell | 7 | 0.03 | 1.66450 | 0.00000 | 0.00000 | ||
| 12 | 2014.01.02 16:40 | sell | 8 | 0.05 | 1.66555 | 0.00000 | 0.00000 | ||
| 13 | 2014.01.02 16:48 | sell | 9 | 0.08 | 1.66656 | 0.00000 | 0.00000 | ||
| 14 | 2014.01.02 16:49 | sell | 10 | 0.13 | 1.66757 | 0.00000 | 0.00000 | ||
| 15 | 2014.01.02 21:00 | buy | 11 | 0.01 | 1.66940 | 0.00000 | 1.67290 | ||
| 16 | 2014.01.03 02:43 | close | 10 | 0.13 | 1.66558 | 0.00000 | 0.00000 | 17.40 | 10025.26 |
| 17 | 2014.01.03 02:43 | close | 9 | 0.08 | 1.66558 | 0.00000 | 0.00000 | 5.42 | 10030.68 |
| 18 | 2014.01.03 02:43 | close | 8 | 0.05 | 1.66558 | 0.00000 | 0.00000 | 0.08 | 10030.76 |
| 19 | 2014.01.03 02:43 | close | 7 | 0.03 | 1.66558 | 0.00000 | 0.00000 | -2.01 | 10028.75 |
| 20 | 2014.01.03 02:43 | close | 6 | 0.02 | 1.66558 | 0.00000 | 0.00000 | -2.65 | 10026.10 |
| 21 | 2014.01.03 02:43 | close | 5 | 0.01 | 1.66558 | 0.00000 | 1.65899 | -1.98 | 10024.11 |
| 22 | 2014.01.06 14:00 | sell | 12 | 0.01 | 1.64192 | 0.00000 | 1.63842 | ||
| 23 | 2014.01.06 14:10 | sell | 13 | 0.02 | 1.64296 | 0.00000 | 0.00000 | ||
| 24 | 2014.01.06 14:17 | sell | 14 | 0.03 | 1.64397 | 0.00000 | 0.00000 | ||
| 25 | 2014.01.06 14:20 | sell | 15 | 0.05 | 1.64501 | 0.00000 | 0.00000 | ||
| 26 | 2014.01.06 14:31 | sell | 16 | 0.08 | 1.64606 | 0.00000 | 0.00000 | ||
| 27 | 2014.01.06 14:38 | close | 16 | 0.08 | 1.64419 | 0.00000 | 0.00000 | 9.79 | 10033.90 |
| 28 | 2014.01.06 14:38 | close | 15 | 0.05 | 1.64419 | 0.00000 | 0.00000 | 2.68 | 10036.58 |
| 29 | 2014.01.06 14:38 | close | 14 | 0.03 | 1.64419 | 0.00000 | 0.00000 | -0.43 | 10036.15 |
| 30 | 2014.01.06 14:38 | close | 13 | 0.02 | 1.64419 | 0.00000 | 0.00000 | -1.61 | 10034.54 |
| 31 | 2014.01.06 14:38 | close | 12 | 0.01 | 1.64419 | 0.00000 | 1.63842 | -1.49 | 10033.05 |
| 32 | 2014.01.06 14:38 | sell | 17 | 0.01 | 1.64377 | 0.00000 | 1.64027 | ||
| 33 | 2014.01.06 14:40 | sell | 18 | 0.02 | 1.64486 | 0.00000 | 0.00000 | ||
| 34 | 2014.01.06 14:51 | sell | 19 | 0.03 | 1.64586 | 0.00000 | 0.00000 | ||
| 35 | 2014.01.06 16:00 | buy | 20 | 0.02 | 1.64638 | 0.00000 | 0.00000 | ||
| 36 | 2014.01.06 16:26 | buy | 21 | 0.03 | 1.64537 | 0.00000 | 0.00000 | ||
| 37 | 2014.01.06 17:22 | close | 19 | 0.03 | 1.64399 | 0.00000 | 0.00000 | 3.67 | 10036.72 |
| 38 | 2014.01.06 17:22 | close | 18 | 0.02 | 1.64399 | 0.00000 | 0.00000 | 1.13 | 10037.85 |
| 39 | 2014.01.06 17:22 | close | 17 | 0.01 | 1.64399 | 0.00000 | 1.64027 | -0.15 | 10037.70 |
| 40 | 2014.01.07 07:00 | sell | 22 | 0.01 | 1.64846 | 0.00000 | 1.64496 | ||
| 41 | 2014.01.07 09:49 | t/p | 22 | 0.01 | 1.64496 | 0.00000 | 1.64496 | 2.29 | 10039.99 |
| 42 | 2014.01.07 20:00 | buy | 23 | 0.05 | 1.64319 | 0.00000 | 0.00000 | ||
| 43 | 2014.01.08 12:00 | sell | 24 | 0.01 | 1.63949 | 0.00000 | 1.63599 | ||
| 44 | 2014.01.08 13:50 | t/p | 24 | 0.01 | 1.63599 | 0.00000 | 1.63599 | 2.29 | 10042.28 |
| 45 | 2014.01.08 17:00 | buy | 25 | 0.08 | 1.64148 | 0.00000 | 0.00000 | ||
| 46 | 2014.01.08 17:19 | buy | 26 | 0.13 | 1.64042 | 0.00000 | 0.00000 | ||
| 47 | 2014.01.08 17:24 | buy | 27 | 0.22 | 1.63941 | 0.00000 | 0.00000 | ||
| 48 | 2014.01.08 19:23 | close | 27 | 0.22 | 1.64196 | 0.00000 | 0.00000 | 36.66 | 10078.94 |
| 49 | 2014.01.08 19:23 | close | 26 | 0.13 | 1.64196 | 0.00000 | 0.00000 | 13.08 | 10092.02 |
| 50 | 2014.01.08 19:23 | close | 25 | 0.08 | 1.64196 | 0.00000 | 0.00000 | 2.51 | 10094.53 |
| 51 | 2014.01.08 19:23 | close | 23 | 0.05 | 1.64196 | 0.00000 | 0.00000 | -4.40 | 10090.14 |
| 52 | 2014.01.08 19:23 | close | 21 | 0.03 | 1.64196 | 0.00000 | 0.00000 | -7.13 | 10083.01 |
| 53 | 2014.01.08 19:23 | close | 20 | 0.02 | 1.64196 | 0.00000 | 0.00000 | -6.07 | 10076.94 |
| 54 | 2014.01.08 19:23 | close | 11 | 0.01 | 1.64196 | 0.00000 | 1.67290 | -18.23 | 10058.71 |
| 55 | 2014.01.09 06:00 | sell | 28 | 0.01 | 1.64656 | 0.00000 | 1.64306 | ||
| 56 | 2014.01.09 06:03 | sell | 29 | 0.02 | 1.64757 | 0.00000 | 0.00000 | ||
| 57 | 2014.01.09 08:09 | close | 29 | 0.02 | 1.64548 | 0.00000 | 0.00000 | 2.73 | 10061.44 |
| 58 | 2014.01.09 08:09 | close | 28 | 0.01 | 1.64548 | 0.00000 | 1.64306 | 0.71 | 10062.15 |
| 59 | 2014.01.13 00:00 | buy | 30 | 0.01 | 1.64690 | 0.00000 | 1.65040 | ||
| 60 | 2014.01.15 03:00 | sell | 31 | 0.01 | 1.63526 | 0.00000 | 1.63176 | ||
| 61 | 2014.01.15 08:36 | t/p | 31 | 0.01 | 1.63176 | 0.00000 | 1.63176 | 2.29 | 10064.44 |
| 62 | 2014.01.15 18:00 | buy | 32 | 0.02 | 1.63028 | 0.00000 | 0.00000 | ||
| 63 | 2014.01.16 01:56 | close | 32 | 0.02 | 1.63761 | 0.00000 | 0.00000 | 9.12 | 10073.55 |
| 64 | 2014.01.16 01:56 | close | 30 | 0.01 | 1.63761 | 0.00000 | 1.65040 | -6.45 | 10067.11 |
| 65 | 2014.01.16 05:00 | sell | 33 | 0.01 | 1.63533 | 0.00000 | 1.63183 | ||
| 66 | 2014.01.16 05:41 | sell | 34 | 0.02 | 1.63635 | 0.00000 | 0.00000 | ||
| 67 | 2014.01.16 15:21 | close | 34 | 0.02 | 1.63425 | 0.00000 | 0.00000 | 2.75 | 10069.86 |
| 68 | 2014.01.16 15:21 | close | 33 | 0.01 | 1.63425 | 0.00000 | 1.63183 | 0.70 | 10070.56 |
| 69 | 2014.01.17 01:00 | buy | 35 | 0.01 | 1.63173 | 0.00000 | 1.63523 | ||
| 70 | 2014.01.17 01:50 | t/p | 35 | 0.01 | 1.63523 | 0.00000 | 1.63523 | 2.28 | 10072.84 |
| 71 | 2014.01.17 01:50 | buy | 36 | 0.01 | 1.63576 | 0.00000 | 1.63926 | ||
| 72 | 2014.01.17 02:20 | t/p | 36 | 0.01 | 1.63926 | 0.00000 | 1.63926 | 2.28 | 10075.12 |
| 73 | 2014.01.17 10:00 | sell | 37 | 0.01 | 1.64601 | 0.00000 | 1.64251 | ||
| 74 | 2014.01.17 13:21 | t/p | 37 | 0.01 | 1.64251 | 0.00000 | 1.64251 | 2.29 | 10077.41 |
| 75 | 2014.01.20 03:00 | buy | 38 | 0.01 | 1.63943 | 0.00000 | 1.64293 | ||
| 76 | 2014.01.20 07:38 | t/p | 38 | 0.01 | 1.64293 | 0.00000 | 1.64293 | 2.28 | 10079.69 |
| 77 | 2014.01.20 12:00 | sell | 39 | 0.01 | 1.64145 | 0.00000 | 1.63795 | ||
| 78 | 2014.01.20 21:45 | t/p | 39 | 0.01 | 1.63795 | 0.00000 | 1.63795 | 2.29 | 10081.98 |
| 79 | 2014.01.21 03:00 | buy | 40 | 0.01 | 1.62745 | 0.00000 | 1.63095 | ||
| 80 | 2014.01.21 16:23 | t/p | 40 | 0.01 | 1.63095 | 0.00000 | 1.63095 | 2.29 | 10084.27 |
| 81 | 2014.01.22 03:00 | sell | 41 | 0.01 | 1.63146 | 0.00000 | 1.62796 | ||
| 82 | 2014.01.22 07:03 | t/p | 41 | 0.01 | 1.62796 | 0.00000 | 1.62796 | 2.29 | 10086.56 |
| 83 | 2014.01.22 14:00 | buy | 42 | 0.01 | 1.62877 | 0.00000 | 1.63227 | ||
| 84 | 2014.01.22 14:27 | buy | 43 | 0.02 | 1.62775 | 0.00000 | 0.00000 | ||
| 85 | 2014.01.22 14:58 | close | 43 | 0.02 | 1.62984 | 0.00000 | 0.00000 | 2.73 | 10089.29 |
| 86 | 2014.01.22 14:58 | close | 42 | 0.01 | 1.62984 | 0.00000 | 1.63227 | 0.70 | 10089.99 |
| 87 | 2014.01.22 14:58 | buy | 44 | 0.01 | 1.63028 | 0.00000 | 1.63378 | ||
| 88 | 2014.01.22 15:19 | t/p | 44 | 0.01 | 1.63378 | 0.00000 | 1.63378 | 2.28 | 10092.27 |
| 89 | 2014.01.23 00:00 | sell | 45 | 0.01 | 1.63076 | 0.00000 | 1.62726 | ||
| 90 | 2014.01.23 00:03 | sell | 46 | 0.02 | 1.63176 | 0.00000 | 0.00000 | ||
| 91 | 2014.01.23 00:06 | sell | 47 | 0.03 | 1.63286 | 0.00000 | 0.00000 | ||
| 92 | 2014.01.23 00:50 | sell | 48 | 0.05 | 1.63386 | 0.00000 | 0.00000 | ||
| 93 | 2014.01.27 18:00 | buy | 49 | 0.01 | 1.66318 | 0.00000 | 1.66668 | ||
| 94 | 2014.01.27 18:44 | buy | 50 | 0.02 | 1.66218 | 0.00000 | 0.00000 | ||
| 95 | 2014.01.27 18:47 | buy | 51 | 0.03 | 1.66109 | 0.00000 | 0.00000 | ||
| 96 | 2014.01.27 23:52 | close | 51 | 0.03 | 1.66296 | 0.00000 | 0.00000 | 3.67 | 10095.94 |
| 97 | 2014.01.27 23:52 | close | 50 | 0.02 | 1.66296 | 0.00000 | 0.00000 | 1.02 | 10096.96 |
| 98 | 2014.01.27 23:52 | close | 49 | 0.01 | 1.66296 | 0.00000 | 1.66668 | -0.14 | 10096.82 |
| 99 | 2014.01.28 04:00 | sell | 52 | 0.08 | 1.65277 | 0.00000 | 0.00000 | ||
| 100 | 2014.01.28 04:20 | sell | 53 | 0.13 | 1.65387 | 0.00000 | 0.00000 | ||
| 101 | 2014.01.28 04:38 | sell | 54 | 0.22 | 1.65494 | 0.00000 | 0.00000 | ||
| 102 | 2014.01.28 08:24 | close | 54 | 0.22 | 1.64937 | 0.00000 | 0.00000 | 80.17 | 10176.99 |
| 103 | 2014.01.28 08:24 | close | 53 | 0.13 | 1.64937 | 0.00000 | 0.00000 | 38.27 | 10215.26 |
| 104 | 2014.01.28 08:24 | close | 52 | 0.08 | 1.64937 | 0.00000 | 0.00000 | 17.80 | 10233.06 |
| 105 | 2014.01.28 08:24 | close | 48 | 0.05 | 1.64937 | 0.00000 | 0.00000 | -50.19 | 10182.87 |
| 106 | 2014.01.28 08:24 | close | 47 | 0.03 | 1.64937 | 0.00000 | 0.00000 | -32.07 | 10150.80 |
| 107 | 2014.01.28 08:24 | close | 46 | 0.02 | 1.64937 | 0.00000 | 0.00000 | -22.83 | 10127.97 |
| 108 | 2014.01.28 08:24 | close | 45 | 0.01 | 1.64937 | 0.00000 | 1.62726 | -12.07 | 10115.89 |
| 109 | 2014.01.28 11:00 | buy | 55 | 0.01 | 1.64854 | 0.00000 | 1.65204 | ||
| 110 | 2014.01.28 11:20 | buy | 56 | 0.02 | 1.64752 | 0.00000 | 0.00000 | ||
| 111 | 2014.01.28 12:05 | close | 56 | 0.02 | 1.64967 | 0.00000 | 0.00000 | 2.81 | 10118.70 |
| 112 | 2014.01.28 12:05 | close | 55 | 0.01 | 1.64967 | 0.00000 | 1.65204 | 0.74 | 10119.44 |
| 113 | 2014.01.29 02:00 | sell | 57 | 0.01 | 1.64756 | 0.00000 | 1.64406 | ||
| 114 | 2014.01.29 02:32 | sell | 58 | 0.02 | 1.64863 | 0.00000 | 0.00000 | ||
| 115 | 2014.01.29 06:00 | buy | 59 | 0.01 | 1.65124 | 0.00000 | 1.65474 | ||
| 116 | 2014.01.29 06:29 | buy | 60 | 0.02 | 1.65021 | 0.00000 | 0.00000 | ||
| 117 | 2014.01.29 08:33 | close | 60 | 0.02 | 1.65233 | 0.00000 | 0.00000 | 2.77 | 10122.21 |
| 118 | 2014.01.29 08:33 | close | 59 | 0.01 | 1.65233 | 0.00000 | 1.65474 | 0.71 | 10122.92 |
| 119 | 2014.01.29 13:06 | close | 58 | 0.02 | 1.64648 | 0.00000 | 0.00000 | 2.82 | 10125.74 |
| 120 | 2014.01.29 13:06 | close | 57 | 0.01 | 1.64648 | 0.00000 | 1.64406 | 0.70 | 10126.44 |
| 121 | 2014.01.29 19:00 | sell | 61 | 0.01 | 1.64747 | 0.00000 | 1.64397 | ||
| 122 | 2014.01.29 19:00 | sell | 62 | 0.02 | 1.64914 | 0.00000 | 0.00000 | ||
| 123 | 2014.01.29 19:00 | sell | 63 | 0.03 | 1.65016 | 0.00000 | 0.00000 | ||
| 124 | 2014.01.29 19:00 | sell | 64 | 0.05 | 1.65126 | 0.00000 | 0.00000 | ||
| 125 | 2014.01.29 19:02 | sell | 65 | 0.08 | 1.65227 | 0.00000 | 0.00000 | ||
| 126 | 2014.01.29 19:03 | close | 65 | 0.08 | 1.65029 | 0.00000 | 0.00000 | 10.36 | 10136.80 |
| 127 | 2014.01.29 19:03 | close | 64 | 0.05 | 1.65029 | 0.00000 | 0.00000 | 3.17 | 10139.97 |
| 128 | 2014.01.29 19:03 | close | 63 | 0.03 | 1.65029 | 0.00000 | 0.00000 | -0.26 | 10139.71 |
| 129 | 2014.01.29 19:03 | close | 62 | 0.02 | 1.65029 | 0.00000 | 0.00000 | -1.51 | 10138.20 |
| 130 | 2014.01.29 19:03 | close | 61 | 0.01 | 1.65029 | 0.00000 | 1.64397 | -1.85 | 10136.35 |
| 131 | 2014.01.29 19:03 | sell | 66 | 0.01 | 1.64983 | 0.00000 | 1.64633 | ||
| 132 | 2014.01.29 19:05 | sell | 67 | 0.02 | 1.65087 | 0.00000 | 0.00000 | ||
| 133 | 2014.01.29 19:05 | sell | 68 | 0.03 | 1.65187 | 0.00000 | 0.00000 | ||
| 134 | 2014.01.29 19:08 | sell | 69 | 0.05 | 1.65290 | 0.00000 | 0.00000 | ||
| 135 | 2014.01.29 19:12 | sell | 70 | 0.08 | 1.65393 | 0.00000 | 0.00000 | ||
| 136 | 2014.01.29 19:12 | sell | 71 | 0.13 | 1.65501 | 0.00000 | 0.00000 | ||
| 137 | 2014.01.29 19:18 | sell | 72 | 0.22 | 1.65606 | 0.00000 | 0.00000 | ||
| 138 | 2014.01.29 19:34 | close | 72 | 0.22 | 1.65410 | 0.00000 | 0.00000 | 28.21 | 10164.56 |
| 139 | 2014.01.29 19:34 | close | 71 | 0.13 | 1.65410 | 0.00000 | 0.00000 | 7.74 | 10172.30 |
| 140 | 2014.01.29 19:34 | close | 70 | 0.08 | 1.65410 | 0.00000 | 0.00000 | -0.89 | 10171.41 |
| 141 | 2014.01.29 19:34 | close | 69 | 0.05 | 1.65410 | 0.00000 | 0.00000 | -3.92 | 10167.49 |
| 142 | 2014.01.29 19:34 | close | 68 | 0.03 | 1.65410 | 0.00000 | 0.00000 | -4.38 | 10163.11 |
| 143 | 2014.01.29 19:34 | close | 67 | 0.02 | 1.65410 | 0.00000 | 0.00000 | -4.22 | 10158.89 |
| 144 | 2014.01.29 19:34 | close | 66 | 0.01 | 1.65410 | 0.00000 | 1.64633 | -2.79 | 10156.10 |
| 145 | 2014.01.29 19:34 | sell | 73 | 0.01 | 1.65350 | 0.00000 | 1.65000 | ||
| 146 | 2014.01.29 22:00 | buy | 74 | 0.01 | 1.66351 | 0.00000 | 1.66701 | ||
| 147 | 2014.01.30 01:43 | t/p | 74 | 0.01 | 1.66701 | 0.00000 | 1.66701 | 2.05 | 10158.16 |
| 148 | 2014.01.30 02:00 | sell | 75 | 0.02 | 1.66764 | 0.00000 | 0.00000 | ||
| 149 | 2014.01.30 02:04 | sell | 76 | 0.03 | 1.66867 | 0.00000 | 0.00000 | ||
| 150 | 2014.01.30 02:08 | sell | 77 | 0.05 | 1.66970 | 0.00000 | 0.00000 | ||
| 151 | 2014.01.30 09:00 | close | 77 | 0.05 | 1.66668 | 0.00000 | 0.00000 | 9.88 | 10168.04 |
| 152 | 2014.01.30 09:00 | close | 76 | 0.03 | 1.66668 | 0.00000 | 0.00000 | 3.90 | 10171.94 |
| 153 | 2014.01.30 09:00 | close | 75 | 0.02 | 1.66668 | 0.00000 | 0.00000 | 1.26 | 10173.20 |
| 154 | 2014.01.30 09:00 | close | 73 | 0.01 | 1.66668 | 0.00000 | 1.65000 | -8.51 | 10164.69 |
| 155 | 2014.01.31 00:00 | buy | 78 | 0.01 | 1.65772 | 0.00000 | 1.66122 | ||
| 156 | 2014.01.31 00:04 | t/p | 78 | 0.01 | 1.66122 | 0.00000 | 1.66122 | 2.28 | 10166.97 |
| 157 | 2014.01.31 00:04 | buy | 79 | 0.01 | 1.66178 | 0.00000 | 1.66528 | ||
| 158 | 2014.01.31 00:21 | buy | 80 | 0.02 | 1.66076 | 0.00000 | 0.00000 | ||
| 159 | 2014.01.31 00:30 | close | 80 | 0.02 | 1.66289 | 0.00000 | 0.00000 | 2.79 | 10169.76 |
| 160 | 2014.01.31 00:30 | close | 79 | 0.01 | 1.66289 | 0.00000 | 1.66528 | 0.72 | 10170.48 |
| 161 | 2014.01.31 00:30 | buy | 81 | 0.01 | 1.66332 | 0.00000 | 1.66682 | ||
| 162 | 2014.01.31 00:31 | buy | 82 | 0.02 | 1.66219 | 0.00000 | 0.00000 | ||
| 163 | 2014.01.31 00:38 | buy | 83 | 0.03 | 1.66118 | 0.00000 | 0.00000 | ||
| 164 | 2014.01.31 00:44 | buy | 84 | 0.05 | 1.66016 | 0.00000 | 0.00000 | ||
| 165 | 2014.01.31 00:59 | close | 84 | 0.05 | 1.66196 | 0.00000 | 0.00000 | 5.88 | 10176.36 |
| 166 | 2014.01.31 00:59 | close | 83 | 0.03 | 1.66196 | 0.00000 | 0.00000 | 1.53 | 10177.89 |
| 167 | 2014.01.31 00:59 | close | 82 | 0.02 | 1.66196 | 0.00000 | 0.00000 | -0.30 | 10177.59 |
| 168 | 2014.01.31 00:59 | close | 81 | 0.01 | 1.66196 | 0.00000 | 1.66682 | -0.88 | 10176.71 |
| 169 | 2014.01.31 00:59 | buy | 85 | 0.01 | 1.66216 | 0.00000 | 1.66566 | ||
| 170 | 2014.01.31 04:21 | t/p | 85 | 0.01 | 1.66566 | 0.00000 | 1.66566 | 2.28 | 10178.99 |
| 171 | 2014.02.03 07:00 | buy | 86 | 0.01 | 1.66500 | 0.00000 | 1.66850 | ||
| 172 | 2014.02.03 07:07 | buy | 87 | 0.02 | 1.66385 | 0.00000 | 0.00000 | ||
| 173 | 2014.02.03 07:22 | buy | 88 | 0.03 | 1.66274 | 0.00000 | 0.00000 | ||
| 174 | 2014.02.03 07:37 | close | 88 | 0.03 | 1.66467 | 0.00000 | 0.00000 | 3.79 | 10182.78 |
| 175 | 2014.02.03 07:37 | close | 87 | 0.02 | 1.66467 | 0.00000 | 0.00000 | 1.07 | 10183.85 |
| 176 | 2014.02.03 07:37 | close | 86 | 0.01 | 1.66467 | 0.00000 | 1.66850 | -0.21 | 10183.64 |
| 177 | 2014.02.03 07:37 | buy | 89 | 0.01 | 1.66509 | 0.00000 | 1.66859 | ||
| 178 | 2014.02.03 07:53 | buy | 90 | 0.02 | 1.66409 | 0.00000 | 0.00000 | ||
| 179 | 2014.02.03 08:16 | close | 90 | 0.02 | 1.66629 | 0.00000 | 0.00000 | 2.88 | 10186.52 |
| 180 | 2014.02.03 08:16 | close | 89 | 0.01 | 1.66629 | 0.00000 | 1.66859 | 0.78 | 10187.30 |
| 181 | 2014.02.03 22:00 | sell | 91 | 0.01 | 1.67218 | 0.00000 | 1.66868 | ||
| 182 | 2014.02.03 22:01 | sell | 92 | 0.02 | 1.67344 | 0.00000 | 0.00000 | ||
| 183 | 2014.02.04 02:17 | close | 92 | 0.02 | 1.67118 | 0.00000 | 0.00000 | 3.03 | 10190.33 |
| 184 | 2014.02.04 02:17 | close | 91 | 0.01 | 1.67118 | 0.00000 | 1.66868 | 0.69 | 10191.02 |
| 185 | 2014.02.04 14:00 | buy | 93 | 0.01 | 1.65656 | 0.00000 | 1.66006 | ||
| 186 | 2014.02.04 14:12 | buy | 94 | 0.02 | 1.65553 | 0.00000 | 0.00000 | ||
| 187 | 2014.02.04 14:25 | buy | 95 | 0.03 | 1.65438 | 0.00000 | 0.00000 | ||
| 188 | 2014.02.04 14:27 | buy | 96 | 0.05 | 1.65328 | 0.00000 | 0.00000 | ||
| 189 | 2014.02.04 14:28 | buy | 97 | 0.08 | 1.65228 | 0.00000 | 0.00000 | ||
| 190 | 2014.02.04 14:37 | buy | 98 | 0.13 | 1.65128 | 0.00000 | 0.00000 | ||
| 191 | 2014.02.04 14:44 | close | 98 | 0.13 | 1.65320 | 0.00000 | 0.00000 | 16.31 | 10207.33 |
| 192 | 2014.02.04 14:44 | close | 97 | 0.08 | 1.65320 | 0.00000 | 0.00000 | 4.81 | 10212.14 |
| 193 | 2014.02.04 14:44 | close | 96 | 0.05 | 1.65320 | 0.00000 | 0.00000 | -0.26 | 10211.88 |
| 194 | 2014.02.04 14:44 | close | 95 | 0.03 | 1.65320 | 0.00000 | 0.00000 | -2.31 | 10209.57 |
| 195 | 2014.02.04 14:44 | close | 94 | 0.02 | 1.65320 | 0.00000 | 0.00000 | -3.05 | 10206.52 |
| 196 | 2014.02.04 14:44 | close | 93 | 0.01 | 1.65320 | 0.00000 | 1.66006 | -2.20 | 10204.32 |
| 197 | 2014.02.04 14:44 | buy | 99 | 0.01 | 1.65364 | 0.00000 | 1.65714 | ||
| 198 | 2014.02.04 14:55 | buy | 100 | 0.02 | 1.65259 | 0.00000 | 0.00000 | ||
| 199 | 2014.02.06 00:00 | sell | 101 | 0.01 | 1.64527 | 0.00000 | 1.64177 | ||
| 200 | 2014.02.06 00:30 | sell | 102 | 0.02 | 1.64630 | 0.00000 | 0.00000 | ||
| 201 | 2014.02.06 00:41 | close | 102 | 0.02 | 1.64419 | 0.00000 | 0.00000 | 2.76 | 10207.08 |
| 202 | 2014.02.06 00:41 | close | 101 | 0.01 | 1.64419 | 0.00000 | 1.64177 | 0.71 | 10207.79 |
| 203 | 2014.02.06 00:41 | sell | 103 | 0.01 | 1.64366 | 0.00000 | 1.64016 | ||
| 204 | 2014.02.06 06:05 | t/p | 103 | 0.01 | 1.64016 | 0.00000 | 1.64016 | 2.29 | 10210.08 |
| 205 | 2014.02.06 08:00 | buy | 104 | 0.03 | 1.64465 | 0.00000 | 0.00000 | ||
| 206 | 2014.02.06 13:47 | close | 104 | 0.03 | 1.65010 | 0.00000 | 0.00000 | 10.68 | 10220.76 |
| 207 | 2014.02.06 13:47 | close | 100 | 0.02 | 1.65010 | 0.00000 | 0.00000 | -3.86 | 10216.89 |
| 208 | 2014.02.06 13:47 | close | 99 | 0.01 | 1.65010 | 0.00000 | 1.65714 | -2.61 | 10214.28 |
| 209 | 2014.02.06 20:00 | sell | 105 | 0.01 | 1.64477 | 0.00000 | 1.64127 | ||
| 210 | 2014.02.06 20:12 | sell | 106 | 0.02 | 1.64580 | 0.00000 | 0.00000 | ||
| 211 | 2014.02.06 20:53 | sell | 107 | 0.03 | 1.64693 | 0.00000 | 0.00000 | ||
| 212 | 2014.02.07 08:35 | close | 107 | 0.03 | 1.64503 | 0.00000 | 0.00000 | 3.83 | 10218.11 |
| 213 | 2014.02.07 08:35 | close | 106 | 0.02 | 1.64503 | 0.00000 | 0.00000 | 1.07 | 10219.18 |
| 214 | 2014.02.07 08:35 | close | 105 | 0.01 | 1.64503 | 0.00000 | 1.64127 | -0.13 | 10219.05 |
| 215 | 2014.02.10 11:00 | sell | 108 | 0.01 | 1.64937 | 0.00000 | 1.64587 | ||
| 216 | 2014.02.11 06:32 | t/p | 108 | 0.01 | 1.64587 | 0.00000 | 1.64587 | 2.33 | 10221.38 |
| 217 | 2014.02.11 11:00 | buy | 109 | 0.01 | 1.64368 | 0.00000 | 1.64718 | ||
| 218 | 2014.02.11 11:16 | buy | 110 | 0.02 | 1.64267 | 0.00000 | 0.00000 | ||
| 219 | 2014.02.11 13:31 | close | 110 | 0.02 | 1.64478 | 0.00000 | 0.00000 | 2.75 | 10224.13 |
| 220 | 2014.02.11 13:31 | close | 109 | 0.01 | 1.64478 | 0.00000 | 1.64718 | 0.72 | 10224.85 |
| 221 | 2014.02.13 05:00 | sell | 111 | 0.01 | 1.63916 | 0.00000 | 1.63566 | ||
| 222 | 2014.02.13 05:46 | sell | 112 | 0.02 | 1.64016 | 0.00000 | 0.00000 | ||
| 223 | 2014.02.13 05:53 | sell | 113 | 0.03 | 1.64125 | 0.00000 | 0.00000 | ||
| 224 | 2014.02.13 07:00 | close | 113 | 0.03 | 1.63929 | 0.00000 | 0.00000 | 3.85 | 10228.70 |
| 225 | 2014.02.13 07:00 | close | 112 | 0.02 | 1.63929 | 0.00000 | 0.00000 | 1.14 | 10229.84 |
| 226 | 2014.02.13 07:00 | close | 111 | 0.01 | 1.63929 | 0.00000 | 1.63566 | -0.08 | 10229.76 |
| 227 | 2014.02.14 02:00 | buy | 114 | 0.01 | 1.63815 | 0.00000 | 1.64165 | ||
| 228 | 2014.02.14 03:00 | sell | 115 | 0.01 | 1.63926 | 0.00000 | 1.63576 | ||
| 229 | 2014.02.14 03:06 | sell | 116 | 0.02 | 1.64027 | 0.00000 | 0.00000 | ||
| 230 | 2014.02.14 03:06 | sell | 117 | 0.03 | 1.64129 | 0.00000 | 0.00000 | ||
| 231 | 2014.02.14 03:43 | t/p | 114 | 0.01 | 1.64165 | 0.00000 | 1.64165 | 2.29 | 10232.05 |
| 232 | 2014.02.14 06:07 | close | 117 | 0.03 | 1.63944 | 0.00000 | 0.00000 | 3.64 | 10235.69 |
| 233 | 2014.02.14 06:07 | close | 116 | 0.02 | 1.63944 | 0.00000 | 0.00000 | 1.09 | 10236.78 |
| 234 | 2014.02.14 06:07 | close | 115 | 0.01 | 1.63944 | 0.00000 | 1.63576 | -0.12 | 10236.66 |
| 235 | 2014.02.17 13:00 | sell | 118 | 0.01 | 1.63868 | 0.00000 | 1.63518 | ||
| 236 | 2014.02.18 00:49 | t/p | 118 | 0.01 | 1.63518 | 0.00000 | 1.63518 | 2.33 | 10238.98 |
| 237 | 2014.02.18 05:00 | buy | 119 | 0.01 | 1.64198 | 0.00000 | 1.64548 | ||
| 238 | 2014.02.18 07:46 | t/p | 119 | 0.01 | 1.64548 | 0.00000 | 1.64548 | 2.29 | 10241.27 |
| 239 | 2014.02.18 12:00 | sell | 120 | 0.01 | 1.64923 | 0.00000 | 1.64573 | ||
| 240 | 2014.02.18 12:10 | sell | 121 | 0.02 | 1.65026 | 0.00000 | 0.00000 | ||
| 241 | 2014.02.18 12:32 | sell | 122 | 0.03 | 1.65130 | 0.00000 | 0.00000 | ||
| 242 | 2014.02.19 10:23 | close | 122 | 0.03 | 1.64939 | 0.00000 | 0.00000 | 3.86 | 10245.13 |
| 243 | 2014.02.19 10:23 | close | 121 | 0.02 | 1.64939 | 0.00000 | 0.00000 | 1.21 | 10246.34 |
| 244 | 2014.02.19 10:23 | close | 120 | 0.01 | 1.64939 | 0.00000 | 1.64573 | -0.06 | 10246.28 |
| 245 | 2014.02.19 16:00 | buy | 123 | 0.01 | 1.65408 | 0.00000 | 1.65758 | ||
| 246 | 2014.02.19 16:01 | buy | 124 | 0.02 | 1.65307 | 0.00000 | 0.00000 | ||
| 247 | 2014.02.19 16:12 | close | 124 | 0.02 | 1.65516 | 0.00000 | 0.00000 | 2.74 | 10249.02 |
| 248 | 2014.02.19 16:12 | close | 123 | 0.01 | 1.65516 | 0.00000 | 1.65758 | 0.70 | 10249.72 |
| 249 | 2014.02.19 16:12 | buy | 125 | 0.01 | 1.65551 | 0.00000 | 1.65901 | ||
| 250 | 2014.02.19 19:21 | t/p | 125 | 0.01 | 1.65901 | 0.00000 | 1.65901 | 2.29 | 10252.01 |
| 251 | 2014.02.20 02:00 | sell | 126 | 0.01 | 1.66506 | 0.00000 | 1.66156 | ||
| 252 | 2014.02.20 02:03 | sell | 127 | 0.02 | 1.66618 | 0.00000 | 0.00000 | ||
| 253 | 2014.02.20 02:22 | sell | 128 | 0.03 | 1.66718 | 0.00000 | 0.00000 | ||
| 254 | 2014.02.20 02:38 | close | 128 | 0.03 | 1.66532 | 0.00000 | 0.00000 | 3.65 | 10255.66 |
| 255 | 2014.02.20 02:38 | close | 127 | 0.02 | 1.66532 | 0.00000 | 0.00000 | 1.13 | 10256.79 |
| 256 | 2014.02.20 02:38 | close | 126 | 0.01 | 1.66532 | 0.00000 | 1.66156 | -0.17 | 10256.62 |
| 257 | 2014.02.20 02:39 | sell | 129 | 0.01 | 1.66496 | 0.00000 | 1.66146 | ||
| 258 | 2014.02.20 07:36 | t/p | 129 | 0.01 | 1.66146 | 0.00000 | 1.66146 | 2.29 | 10258.91 |
| 259 | 2014.02.20 17:00 | buy | 130 | 0.01 | 1.65339 | 0.00000 | 1.65689 | ||
| 260 | 2014.02.20 17:18 | buy | 131 | 0.02 | 1.65237 | 0.00000 | 0.00000 | ||
| 261 | 2014.02.20 18:12 | close | 131 | 0.02 | 1.65446 | 0.00000 | 0.00000 | 2.73 | 10261.64 |
| 262 | 2014.02.20 18:12 | close | 130 | 0.01 | 1.65446 | 0.00000 | 1.65689 | 0.70 | 10262.34 |
| 263 | 2014.02.24 20:00 | buy | 132 | 0.01 | 1.64870 | 0.00000 | 1.65220 | ||
| 264 | 2014.02.25 08:05 | t/p | 132 | 0.01 | 1.65220 | 0.00000 | 1.65220 | 2.21 | 10264.56 |
| 265 | 2014.02.25 18:00 | sell | 133 | 0.01 | 1.64877 | 0.00000 | 1.64527 | ||
| 266 | 2014.02.26 00:00 | buy | 134 | 0.01 | 1.65060 | 0.00000 | 1.65410 | ||
| 267 | 2014.02.26 00:05 | buy | 135 | 0.02 | 1.64951 | 0.00000 | 0.00000 | ||
| 268 | 2014.02.26 00:09 | close | 135 | 0.02 | 1.65166 | 0.00000 | 0.00000 | 2.81 | 10267.37 |
| 269 | 2014.02.26 00:09 | close | 134 | 0.01 | 1.65166 | 0.00000 | 1.65410 | 0.70 | 10268.07 |
| 270 | 2014.02.26 00:09 | buy | 136 | 0.01 | 1.65208 | 0.00000 | 1.65558 | ||
| 271 | 2014.02.26 00:36 | buy | 137 | 0.02 | 1.65103 | 0.00000 | 0.00000 | ||
| 272 | 2014.02.26 12:00 | buy | 138 | 0.03 | 1.64879 | 0.00000 | 0.00000 | ||
| 273 | 2014.02.26 12:20 | buy | 139 | 0.05 | 1.64779 | 0.00000 | 0.00000 | ||
| 274 | 2014.02.26 12:22 | buy | 140 | 0.08 | 1.64677 | 0.00000 | 0.00000 | ||
| 275 | 2014.02.26 12:43 | close | 140 | 0.08 | 1.64886 | 0.00000 | 0.00000 | 10.92 | 10278.99 |
| 276 | 2014.02.26 12:43 | close | 139 | 0.05 | 1.64886 | 0.00000 | 0.00000 | 3.49 | 10282.48 |
| 277 | 2014.02.26 12:43 | close | 138 | 0.03 | 1.64886 | 0.00000 | 0.00000 | 0.14 | 10282.62 |
| 278 | 2014.02.26 12:43 | close | 137 | 0.02 | 1.64886 | 0.00000 | 0.00000 | -2.84 | 10279.78 |
| 279 | 2014.02.26 12:43 | close | 136 | 0.01 | 1.64886 | 0.00000 | 1.65558 | -2.10 | 10277.68 |
| 280 | 2014.02.26 12:43 | buy | 141 | 0.01 | 1.64928 | 0.00000 | 1.65278 | ||
| 281 | 2014.02.26 14:54 | t/p | 133 | 0.01 | 1.64527 | 0.00000 | 1.64527 | 2.33 | 10280.00 |
| 282 | 2014.03.03 20:00 | buy | 142 | 0.02 | 1.64136 | 0.00000 | 0.00000 | ||
| 283 | 2014.03.07 00:00 | sell | 143 | 0.01 | 1.63586 | 0.00000 | 1.63236 | ||
| 284 | 2014.03.07 00:41 | sell | 144 | 0.02 | 1.63688 | 0.00000 | 0.00000 | ||
| 285 | 2014.03.07 01:06 | close | 144 | 0.02 | 1.63478 | 0.00000 | 0.00000 | 2.74 | 10282.74 |
| 286 | 2014.03.07 01:06 | close | 143 | 0.01 | 1.63478 | 0.00000 | 1.63236 | 0.71 | 10283.45 |
| 287 | 2014.03.07 15:00 | buy | 145 | 0.03 | 1.64018 | 0.00000 | 0.00000 | ||
| 288 | 2014.03.10 01:22 | close | 145 | 0.03 | 1.64327 | 0.00000 | 0.00000 | 5.82 | 10289.28 |
| 289 | 2014.03.10 01:22 | close | 142 | 0.02 | 1.64327 | 0.00000 | 0.00000 | 1.45 | 10290.72 |
| 290 | 2014.03.10 01:22 | close | 141 | 0.01 | 1.64327 | 0.00000 | 1.65278 | -4.83 | 10285.89 |
| 291 | 2014.03.10 23:00 | buy | 146 | 0.01 | 1.63828 | 0.00000 | 1.64178 | ||
| 292 | 2014.03.12 01:00 | sell | 147 | 0.01 | 1.63723 | 0.00000 | 1.63373 | ||
| 293 | 2014.03.12 01:15 | sell | 148 | 0.02 | 1.63827 | 0.00000 | 0.00000 | ||
| 294 | 2014.03.12 03:59 | close | 148 | 0.02 | 1.63613 | 0.00000 | 0.00000 | 2.80 | 10288.69 |
| 295 | 2014.03.12 03:59 | close | 147 | 0.01 | 1.63613 | 0.00000 | 1.63373 | 0.72 | 10289.41 |
| 296 | 2014.03.12 11:24 | t/p | 146 | 0.01 | 1.64178 | 0.00000 | 1.64178 | 2.14 | 10291.55 |
| 297 | 2014.03.12 13:00 | buy | 149 | 0.01 | 1.64348 | 0.00000 | 1.64698 | ||
| 298 | 2014.03.12 13:05 | buy | 150 | 0.02 | 1.64239 | 0.00000 | 0.00000 | ||
| 299 | 2014.03.12 13:36 | buy | 151 | 0.03 | 1.64138 | 0.00000 | 0.00000 | ||
| 300 | 2014.03.12 13:47 | close | 151 | 0.03 | 1.64326 | 0.00000 | 0.00000 | 3.68 | 10295.23 |
| 301 | 2014.03.12 13:47 | close | 150 | 0.02 | 1.64326 | 0.00000 | 0.00000 | 1.14 | 10296.37 |
| 302 | 2014.03.12 13:47 | close | 149 | 0.01 | 1.64326 | 0.00000 | 1.64698 | -0.14 | 10296.23 |
| 303 | 2014.03.12 13:47 | buy | 152 | 0.01 | 1.64390 | 0.00000 | 1.64740 | ||
| 304 | 2014.03.12 13:52 | buy | 153 | 0.02 | 1.64283 | 0.00000 | 0.00000 | ||
| 305 | 2014.03.12 17:00 | sell | 154 | 0.01 | 1.63856 | 0.00000 | 1.63506 | ||
| 306 | 2014.03.12 17:41 | sell | 155 | 0.02 | 1.63957 | 0.00000 | 0.00000 | ||
| 307 | 2014.03.12 20:00 | close | 153 | 0.02 | 1.64511 | 0.00000 | 0.00000 | 2.98 | 10299.21 |
| 308 | 2014.03.12 20:00 | close | 152 | 0.01 | 1.64511 | 0.00000 | 1.64740 | 0.79 | 10300.00 |
| 309 | 2014.03.12 20:03 | close | 155 | 0.02 | 1.63742 | 0.00000 | 0.00000 | 2.81 | 10302.81 |
| 310 | 2014.03.12 20:03 | close | 154 | 0.01 | 1.63742 | 0.00000 | 1.63506 | 0.75 | 10303.56 |
| 311 | 2014.03.13 05:00 | buy | 156 | 0.01 | 1.62849 | 0.00000 | 1.63199 | ||
| 312 | 2014.03.17 14:00 | buy | 157 | 0.02 | 1.62739 | 0.00000 | 0.00000 | ||
| 313 | 2014.03.17 14:58 | buy | 158 | 0.03 | 1.62635 | 0.00000 | 0.00000 | ||
| 314 | 2014.03.18 01:16 | close | 158 | 0.03 | 1.62837 | 0.00000 | 0.00000 | 3.73 | 10307.29 |
| 315 | 2014.03.18 01:16 | close | 157 | 0.02 | 1.62837 | 0.00000 | 0.00000 | 1.13 | 10308.42 |
| 316 | 2014.03.18 01:16 | close | 156 | 0.01 | 1.62837 | 0.00000 | 1.63199 | -0.31 | 10308.12 |
| 317 | 2014.03.18 04:00 | sell | 159 | 0.01 | 1.62657 | 0.00000 | 1.62307 | ||
| 318 | 2014.03.18 04:14 | sell | 160 | 0.02 | 1.62757 | 0.00000 | 0.00000 | ||
| 319 | 2014.03.18 08:52 | close | 160 | 0.02 | 1.62549 | 0.00000 | 0.00000 | 2.72 | 10310.84 |
| 320 | 2014.03.18 08:52 | close | 159 | 0.01 | 1.62549 | 0.00000 | 1.62307 | 0.70 | 10311.54 |
| 321 | 2014.03.18 18:00 | buy | 161 | 0.01 | 1.61316 | 0.00000 | 1.61666 | ||
| 322 | 2014.03.18 20:36 | t/p | 161 | 0.01 | 1.61666 | 0.00000 | 1.61666 | 2.29 | 10313.83 |
| 323 | 2014.03.19 11:00 | sell | 162 | 0.01 | 1.61618 | 0.00000 | 1.61268 | ||
| 324 | 2014.03.19 16:44 | t/p | 162 | 0.01 | 1.61268 | 0.00000 | 1.61268 | 2.28 | 10316.11 |
| 325 | 2014.03.19 19:00 | buy | 163 | 0.01 | 1.61751 | 0.00000 | 1.62101 | ||
| 326 | 2014.03.20 00:17 | t/p | 163 | 0.01 | 1.62101 | 0.00000 | 1.62101 | 2.05 | 10318.16 |
| 327 | 2014.03.20 05:00 | sell | 164 | 0.01 | 1.62208 | 0.00000 | 1.61858 | ||
| 328 | 2014.03.20 05:22 | sell | 165 | 0.02 | 1.62310 | 0.00000 | 0.00000 | ||
| 329 | 2014.03.20 08:03 | close | 165 | 0.02 | 1.62099 | 0.00000 | 0.00000 | 2.76 | 10320.92 |
| 330 | 2014.03.20 08:03 | close | 164 | 0.01 | 1.62099 | 0.00000 | 1.61858 | 0.71 | 10321.63 |
| 331 | 2014.03.20 18:00 | buy | 166 | 0.01 | 1.61391 | 0.00000 | 1.61741 | ||
| 332 | 2014.03.24 00:00 | sell | 167 | 0.01 | 1.61536 | 0.00000 | 1.61186 | ||
| 333 | 2014.03.24 00:02 | sell | 168 | 0.02 | 1.61636 | 0.00000 | 0.00000 | ||
| 334 | 2014.03.24 01:45 | t/p | 166 | 0.01 | 1.61741 | 0.00000 | 1.61741 | 2.14 | 10323.77 |
| 335 | 2014.03.24 10:33 | close | 168 | 0.02 | 1.61427 | 0.00000 | 0.00000 | 2.74 | 10326.51 |
| 336 | 2014.03.24 10:33 | close | 167 | 0.01 | 1.61427 | 0.00000 | 1.61186 | 0.71 | 10327.22 |
| 337 | 2014.03.24 18:00 | buy | 169 | 0.01 | 1.62070 | 0.00000 | 1.62420 | ||
| 338 | 2014.03.24 18:00 | buy | 170 | 0.02 | 1.61970 | 0.00000 | 0.00000 | ||
| 339 | 2014.03.24 18:00 | buy | 171 | 0.03 | 1.61869 | 0.00000 | 0.00000 | ||
| 340 | 2014.03.24 18:58 | close | 171 | 0.03 | 1.62054 | 0.00000 | 0.00000 | 3.62 | 10330.84 |
| 341 | 2014.03.24 18:58 | close | 170 | 0.02 | 1.62054 | 0.00000 | 0.00000 | 1.10 | 10331.94 |
| 342 | 2014.03.24 18:58 | close | 169 | 0.01 | 1.62054 | 0.00000 | 1.62420 | -0.11 | 10331.83 |
| 343 | 2014.03.24 18:58 | buy | 172 | 0.01 | 1.62090 | 0.00000 | 1.62440 | ||
| 344 | 2014.03.25 02:00 | sell | 173 | 0.01 | 1.61762 | 0.00000 | 1.61412 | ||
| 345 | 2014.03.25 10:10 | t/p | 173 | 0.01 | 1.61412 | 0.00000 | 1.61412 | 2.29 | 10334.12 |
| 346 | 2014.03.25 15:00 | buy | 174 | 0.02 | 1.61253 | 0.00000 | 0.00000 | ||
| 347 | 2014.03.25 15:29 | buy | 175 | 0.03 | 1.61151 | 0.00000 | 0.00000 | ||
| 348 | 2014.03.25 15:53 | buy | 176 | 0.05 | 1.61051 | 0.00000 | 0.00000 | ||
| 349 | 2014.03.25 16:50 | close | 176 | 0.05 | 1.61299 | 0.00000 | 0.00000 | 8.10 | 10342.22 |
| 350 | 2014.03.25 16:50 | close | 175 | 0.03 | 1.61299 | 0.00000 | 0.00000 | 2.90 | 10345.12 |
| 351 | 2014.03.25 16:50 | close | 174 | 0.02 | 1.61299 | 0.00000 | 0.00000 | 0.60 | 10345.72 |
| 352 | 2014.03.25 16:50 | close | 172 | 0.01 | 1.61299 | 0.00000 | 1.62440 | -5.25 | 10340.48 |
| 353 | 2014.03.30 22:00 | sell | 177 | 0.01 | 1.58836 | 0.00000 | 1.58486 | ||
| 354 | 2014.03.31 12:00 | buy | 178 | 0.01 | 1.59539 | 0.00000 | 1.59889 | ||
| 355 | 2014.03.31 12:30 | buy | 179 | 0.02 | 1.59439 | 0.00000 | 0.00000 | ||
| 356 | 2014.03.31 14:00 | sell | 180 | 0.02 | 1.59370 | 0.00000 | 0.00000 | ||
| 357 | 2014.03.31 14:04 | sell | 181 | 0.03 | 1.59471 | 0.00000 | 0.00000 | ||
| 358 | 2014.03.31 14:17 | sell | 182 | 0.05 | 1.59575 | 0.00000 | 0.00000 | ||
| 359 | 2014.03.31 14:37 | close | 182 | 0.05 | 1.59338 | 0.00000 | 0.00000 | 7.75 | 10348.23 |
| 360 | 2014.03.31 14:37 | close | 181 | 0.03 | 1.59338 | 0.00000 | 0.00000 | 2.61 | 10350.84 |
| 361 | 2014.03.31 14:37 | close | 180 | 0.02 | 1.59338 | 0.00000 | 0.00000 | 0.42 | 10351.26 |
| 362 | 2014.03.31 14:37 | close | 177 | 0.01 | 1.59338 | 0.00000 | 1.58486 | -3.24 | 10348.01 |
| 363 | 2014.03.31 14:37 | sell | 183 | 0.01 | 1.59288 | 0.00000 | 1.58938 | ||
| 364 | 2014.03.31 14:58 | t/p | 183 | 0.01 | 1.58938 | 0.00000 | 1.58938 | 2.29 | 10350.30 |
| 365 | 2014.03.31 14:58 | sell | 184 | 0.01 | 1.58894 | 0.00000 | 1.58544 | ||
| 366 | 2014.04.01 02:00 | buy | 185 | 0.03 | 1.58809 | 0.00000 | 0.00000 | ||
| 367 | 2014.04.01 02:58 | buy | 186 | 0.05 | 1.58708 | 0.00000 | 0.00000 | ||
| 368 | 2014.04.01 09:11 | t/p | 184 | 0.01 | 1.58544 | 0.00000 | 1.58544 | 2.33 | 10352.63 |
| 369 | 2014.04.01 10:45 | close | 186 | 0.05 | 1.59035 | 0.00000 | 0.00000 | 10.68 | 10363.31 |
| 370 | 2014.04.01 10:45 | close | 185 | 0.03 | 1.59035 | 0.00000 | 0.00000 | 4.42 | 10367.73 |
| 371 | 2014.04.01 10:45 | close | 179 | 0.02 | 1.59035 | 0.00000 | 0.00000 | -5.43 | 10362.30 |
| 372 | 2014.04.01 10:45 | close | 178 | 0.01 | 1.59035 | 0.00000 | 1.59889 | -3.37 | 10358.93 |
| 373 | 2014.04.01 18:00 | sell | 187 | 0.01 | 1.59395 | 0.00000 | 1.59045 | ||
| 374 | 2014.04.01 18:15 | sell | 188 | 0.02 | 1.59496 | 0.00000 | 0.00000 | ||
| 375 | 2014.04.03 05:00 | buy | 189 | 0.01 | 1.61120 | 0.00000 | 1.61470 | ||
| 376 | 2014.04.03 08:19 | t/p | 189 | 0.01 | 1.61470 | 0.00000 | 1.61470 | 2.29 | 10361.22 |
| 377 | 2014.04.03 11:00 | sell | 190 | 0.03 | 1.61135 | 0.00000 | 0.00000 | ||
| 378 | 2014.04.03 11:43 | sell | 191 | 0.05 | 1.61237 | 0.00000 | 0.00000 | ||
| 379 | 2014.04.03 11:46 | sell | 192 | 0.08 | 1.61337 | 0.00000 | 0.00000 | ||
| 380 | 2014.04.03 11:50 | sell | 193 | 0.13 | 1.61438 | 0.00000 | 0.00000 | ||
| 381 | 2014.04.03 13:04 | close | 193 | 0.13 | 1.61104 | 0.00000 | 0.00000 | 28.41 | 10389.63 |
| 382 | 2014.04.03 13:04 | close | 192 | 0.08 | 1.61104 | 0.00000 | 0.00000 | 12.19 | 10401.82 |
| 383 | 2014.04.03 13:04 | close | 191 | 0.05 | 1.61104 | 0.00000 | 0.00000 | 4.35 | 10406.17 |
| 384 | 2014.04.03 13:04 | close | 190 | 0.03 | 1.61104 | 0.00000 | 0.00000 | 0.61 | 10406.78 |
| 385 | 2014.04.03 13:04 | close | 188 | 0.02 | 1.61104 | 0.00000 | 0.00000 | -20.74 | 10386.04 |
| 386 | 2014.04.03 13:04 | close | 187 | 0.01 | 1.61104 | 0.00000 | 1.59045 | -11.03 | 10375.01 |
| 387 | 2014.04.03 23:00 | buy | 194 | 0.01 | 1.60551 | 0.00000 | 1.60901 | ||
| 388 | 2014.04.03 23:36 | buy | 195 | 0.02 | 1.60450 | 0.00000 | 0.00000 | ||
| 389 | 2014.04.07 18:00 | sell | 196 | 0.01 | 1.59816 | 0.00000 | 1.59466 | ||
| 390 | 2014.04.08 01:05 | t/p | 196 | 0.01 | 1.59466 | 0.00000 | 1.59466 | 2.33 | 10377.33 |
| 391 | 2014.04.08 09:00 | buy | 197 | 0.03 | 1.58797 | 0.00000 | 0.00000 | ||
| 392 | 2014.04.08 09:26 | buy | 198 | 0.05 | 1.58695 | 0.00000 | 0.00000 | ||
| 393 | 2014.04.08 14:20 | close | 198 | 0.05 | 1.59301 | 0.00000 | 0.00000 | 19.80 | 10397.13 |
| 394 | 2014.04.08 14:20 | close | 197 | 0.03 | 1.59301 | 0.00000 | 0.00000 | 9.88 | 10407.01 |
| 395 | 2014.04.08 14:20 | close | 195 | 0.02 | 1.59301 | 0.00000 | 0.00000 | -15.46 | 10391.55 |
| 396 | 2014.04.08 14:20 | close | 194 | 0.01 | 1.59301 | 0.00000 | 1.60901 | -8.40 | 10383.16 |
| 397 | 2014.04.09 02:00 | sell | 199 | 0.01 | 1.58454 | 0.00000 | 1.58104 | ||
| 398 | 2014.04.09 07:00 | buy | 200 | 0.01 | 1.58698 | 0.00000 | 1.59048 | ||
| 399 | 2014.04.09 10:07 | t/p | 200 | 0.01 | 1.59048 | 0.00000 | 1.59048 | 2.29 | 10385.45 |
| 400 | 2014.04.09 20:00 | sell | 201 | 0.02 | 1.59006 | 0.00000 | 0.00000 | ||
| 401 | 2014.04.10 00:28 | close | 201 | 0.02 | 1.58639 | 0.00000 | 0.00000 | 5.02 | 10390.47 |
| 402 | 2014.04.10 00:28 | close | 199 | 0.01 | 1.58639 | 0.00000 | 1.58104 | -1.10 | 10389.36 |
| 403 | 2014.04.10 07:00 | buy | 202 | 0.01 | 1.58548 | 0.00000 | 1.58898 | ||
| 404 | 2014.04.10 07:03 | buy | 203 | 0.02 | 1.58447 | 0.00000 | 0.00000 | ||
| 405 | 2014.04.10 08:23 | close | 203 | 0.02 | 1.58656 | 0.00000 | 0.00000 | 2.73 | 10392.09 |
| 406 | 2014.04.10 08:23 | close | 202 | 0.01 | 1.58656 | 0.00000 | 1.58898 | 0.71 | 10392.80 |
| 407 | 2014.04.10 18:00 | sell | 204 | 0.01 | 1.59606 | 0.00000 | 1.59256 | ||
| 408 | 2014.04.10 18:35 | sell | 205 | 0.02 | 1.59707 | 0.00000 | 0.00000 | ||
| 409 | 2014.04.13 21:00 | close | 205 | 0.02 | 1.59329 | 0.00000 | 0.00000 | 5.02 | 10397.83 |
| 410 | 2014.04.13 21:00 | close | 204 | 0.01 | 1.59329 | 0.00000 | 1.59256 | 1.85 | 10399.67 |
| 411 | 2014.04.14 14:00 | sell | 206 | 0.01 | 1.59556 | 0.00000 | 1.59206 | ||
| 412 | 2014.04.14 19:49 | t/p | 206 | 0.01 | 1.59206 | 0.00000 | 1.59206 | 2.29 | 10401.96 |
| 413 | 2014.04.14 21:00 | buy | 207 | 0.01 | 1.59088 | 0.00000 | 1.59438 | ||
| 414 | 2014.04.14 21:05 | buy | 208 | 0.02 | 1.58986 | 0.00000 | 0.00000 | ||
| 415 | 2014.04.15 00:46 | close | 208 | 0.02 | 1.59197 | 0.00000 | 0.00000 | 2.61 | 10404.57 |
| 416 | 2014.04.15 00:46 | close | 207 | 0.01 | 1.59197 | 0.00000 | 1.59438 | 0.63 | 10405.21 |
| 417 | 2014.04.15 12:00 | sell | 209 | 0.01 | 1.59368 | 0.00000 | 1.59018 | ||
| 418 | 2014.04.15 12:21 | sell | 210 | 0.02 | 1.59477 | 0.00000 | 0.00000 | ||
| 419 | 2014.04.15 12:27 | sell | 211 | 0.03 | 1.59582 | 0.00000 | 0.00000 | ||
| 420 | 2014.04.15 12:30 | sell | 212 | 0.05 | 1.59685 | 0.00000 | 0.00000 | ||
| 421 | 2014.04.15 12:38 | sell | 213 | 0.08 | 1.59785 | 0.00000 | 0.00000 | ||
| 422 | 2014.04.15 12:46 | sell | 214 | 0.13 | 1.59886 | 0.00000 | 0.00000 | ||
| 423 | 2014.04.15 18:45 | close | 214 | 0.13 | 1.59700 | 0.00000 | 0.00000 | 15.81 | 10421.02 |
| 424 | 2014.04.15 18:45 | close | 213 | 0.08 | 1.59700 | 0.00000 | 0.00000 | 4.45 | 10425.47 |
| 425 | 2014.04.15 18:45 | close | 212 | 0.05 | 1.59700 | 0.00000 | 0.00000 | -0.49 | 10424.98 |
| 426 | 2014.04.15 18:45 | close | 211 | 0.03 | 1.59700 | 0.00000 | 0.00000 | -2.31 | 10422.67 |
| 427 | 2014.04.15 18:45 | close | 210 | 0.02 | 1.59700 | 0.00000 | 0.00000 | -2.91 | 10419.76 |
| 428 | 2014.04.15 18:45 | close | 209 | 0.01 | 1.59700 | 0.00000 | 1.59018 | -2.17 | 10417.59 |
| 429 | 2014.04.17 00:00 | buy | 215 | 0.01 | 1.60199 | 0.00000 | 1.60549 | ||
| 430 | 2014.04.17 00:02 | buy | 216 | 0.02 | 1.60076 | 0.00000 | 0.00000 | ||
| 431 | 2014.04.17 00:02 | buy | 217 | 0.03 | 1.59968 | 0.00000 | 0.00000 | ||
| 432 | 2014.04.17 00:54 | close | 217 | 0.03 | 1.60164 | 0.00000 | 0.00000 | 3.84 | 10421.43 |
| 433 | 2014.04.17 00:54 | close | 216 | 0.02 | 1.60164 | 0.00000 | 0.00000 | 1.14 | 10422.57 |
| 434 | 2014.04.17 00:54 | close | 215 | 0.01 | 1.60164 | 0.00000 | 1.60549 | -0.23 | 10422.34 |
| 435 | 2014.04.17 00:54 | buy | 218 | 0.01 | 1.60200 | 0.00000 | 1.60550 | ||
| 436 | 2014.04.17 04:17 | t/p | 218 | 0.01 | 1.60550 | 0.00000 | 1.60550 | 2.29 | 10424.63 |
| 437 | 2014.04.17 15:00 | sell | 219 | 0.01 | 1.61073 | 0.00000 | 1.60723 | ||
| 438 | 2014.04.18 13:00 | buy | 220 | 0.01 | 1.61064 | 0.00000 | 1.61414 | ||
| 439 | 2014.04.20 22:17 | t/p | 219 | 0.01 | 1.60723 | 0.00000 | 1.60723 | 2.33 | 10426.95 |
| 440 | 2014.04.21 00:00 | sell | 221 | 0.01 | 1.60800 | 0.00000 | 1.60450 | ||
| 441 | 2014.04.21 00:17 | sell | 222 | 0.02 | 1.60904 | 0.00000 | 0.00000 | ||
| 442 | 2014.04.21 07:02 | sell | 223 | 0.03 | 1.61006 | 0.00000 | 0.00000 | ||
| 443 | 2014.04.21 07:54 | sell | 224 | 0.05 | 1.61108 | 0.00000 | 0.00000 | ||
| 444 | 2014.04.21 14:53 | close | 224 | 0.05 | 1.60928 | 0.00000 | 0.00000 | 5.89 | 10432.84 |
| 445 | 2014.04.21 14:53 | close | 223 | 0.03 | 1.60928 | 0.00000 | 0.00000 | 1.53 | 10434.37 |
| 446 | 2014.04.21 14:53 | close | 222 | 0.02 | 1.60928 | 0.00000 | 0.00000 | -0.31 | 10434.06 |
| 447 | 2014.04.21 14:53 | close | 221 | 0.01 | 1.60928 | 0.00000 | 1.60450 | -0.84 | 10433.22 |
| 448 | 2014.04.22 02:00 | buy | 225 | 0.02 | 1.60835 | 0.00000 | 0.00000 | ||
| 449 | 2014.04.22 02:02 | buy | 226 | 0.03 | 1.60730 | 0.00000 | 0.00000 | ||
| 450 | 2014.04.23 06:07 | close | 226 | 0.03 | 1.60941 | 0.00000 | 0.00000 | 3.90 | 10437.13 |
| 451 | 2014.04.23 06:07 | close | 225 | 0.02 | 1.60941 | 0.00000 | 0.00000 | 1.24 | 10438.37 |
| 452 | 2014.04.23 06:07 | close | 220 | 0.01 | 1.60941 | 0.00000 | 1.61414 | -1.04 | 10437.33 |
| 453 | 2014.04.23 13:00 | sell | 227 | 0.01 | 1.61437 | 0.00000 | 1.61087 | ||
| 454 | 2014.04.23 14:49 | t/p | 227 | 0.01 | 1.61087 | 0.00000 | 1.61087 | 2.29 | 10439.62 |
| 455 | 2014.04.24 04:00 | buy | 228 | 0.01 | 1.60279 | 0.00000 | 1.60629 | ||
| 456 | 2014.04.24 07:38 | t/p | 228 | 0.01 | 1.60629 | 0.00000 | 1.60629 | 2.29 | 10441.91 |
| 457 | 2014.04.24 16:00 | sell | 229 | 0.01 | 1.61532 | 0.00000 | 1.61182 | ||
| 458 | 2014.04.25 10:35 | t/p | 229 | 0.01 | 1.61182 | 0.00000 | 1.61182 | 2.33 | 10444.24 |
| 459 | 2014.04.28 03:00 | sell | 230 | 0.01 | 1.61111 | 0.00000 | 1.60761 | ||
| 460 | 2014.04.28 07:00 | buy | 231 | 0.01 | 1.61416 | 0.00000 | 1.61766 | ||
| 461 | 2014.04.28 07:20 | t/p | 231 | 0.01 | 1.61766 | 0.00000 | 1.61766 | 2.28 | 10446.52 |
| 462 | 2014.04.28 07:20 | buy | 232 | 0.01 | 1.61812 | 0.00000 | 1.62162 | ||
| 463 | 2014.04.28 10:26 | t/p | 232 | 0.01 | 1.62162 | 0.00000 | 1.62162 | 2.29 | 10448.81 |
| 464 | 2014.04.28 15:00 | sell | 233 | 0.02 | 1.62145 | 0.00000 | 0.00000 | ||
| 465 | 2014.04.28 15:17 | sell | 234 | 0.03 | 1.62250 | 0.00000 | 0.00000 | ||
| 466 | 2014.04.29 12:15 | close | 234 | 0.03 | 1.61903 | 0.00000 | 0.00000 | 6.92 | 10455.73 |
| 467 | 2014.04.29 12:15 | close | 233 | 0.02 | 1.61903 | 0.00000 | 0.00000 | 3.24 | 10458.97 |
| 468 | 2014.04.29 12:15 | close | 230 | 0.01 | 1.61903 | 0.00000 | 1.60761 | -5.14 | 10453.83 |
| 469 | 2014.04.29 20:00 | buy | 235 | 0.01 | 1.61549 | 0.00000 | 1.61899 | ||
| 470 | 2014.04.30 11:08 | t/p | 235 | 0.01 | 1.61899 | 0.00000 | 1.61899 | 2.20 | 10456.03 |
| 471 | 2014.04.30 18:00 | sell | 236 | 0.01 | 1.60920 | 0.00000 | 1.60570 | ||
| 472 | 2014.04.30 18:00 | sell | 237 | 0.02 | 1.61040 | 0.00000 | 0.00000 | ||
| 473 | 2014.04.30 18:03 | sell | 238 | 0.03 | 1.61151 | 0.00000 | 0.00000 | ||
| 474 | 2014.04.30 18:37 | close | 238 | 0.03 | 1.60959 | 0.00000 | 0.00000 | 3.77 | 10459.80 |
| 475 | 2014.04.30 18:37 | close | 237 | 0.02 | 1.60959 | 0.00000 | 0.00000 | 1.06 | 10460.86 |
| 476 | 2014.04.30 18:37 | close | 236 | 0.01 | 1.60959 | 0.00000 | 1.60570 | -0.25 | 10460.61 |
| 477 | 2014.04.30 18:37 | sell | 239 | 0.01 | 1.60908 | 0.00000 | 1.60558 | ||
| 478 | 2014.05.01 00:00 | buy | 240 | 0.01 | 1.61119 | 0.00000 | 1.61469 | ||
| 479 | 2014.05.01 00:26 | buy | 241 | 0.02 | 1.61018 | 0.00000 | 0.00000 | ||
| 480 | 2014.05.01 13:28 | close | 241 | 0.02 | 1.61227 | 0.00000 | 0.00000 | 2.73 | 10463.34 |
| 481 | 2014.05.01 13:28 | close | 240 | 0.01 | 1.61227 | 0.00000 | 1.61469 | 0.70 | 10464.04 |
| 482 | 2014.05.01 16:57 | t/p | 239 | 0.01 | 1.60558 | 0.00000 | 1.60558 | 2.40 | 10466.44 |
| 483 | 2014.05.01 18:00 | sell | 242 | 0.01 | 1.60768 | 0.00000 | 1.60418 | ||
| 484 | 2014.05.01 19:00 | buy | 243 | 0.01 | 1.60700 | 0.00000 | 1.61050 | ||
| 485 | 2014.05.01 19:43 | buy | 244 | 0.02 | 1.60599 | 0.00000 | 0.00000 | ||
| 486 | 2014.05.01 19:53 | buy | 245 | 0.03 | 1.60498 | 0.00000 | 0.00000 | ||
| 487 | 2014.05.01 21:00 | close | 245 | 0.03 | 1.60701 | 0.00000 | 0.00000 | 3.98 | 10470.42 |
| 488 | 2014.05.01 21:00 | close | 244 | 0.02 | 1.60701 | 0.00000 | 0.00000 | 1.33 | 10471.75 |
| 489 | 2014.05.01 21:00 | close | 243 | 0.01 | 1.60701 | 0.00000 | 1.61050 | 0.01 | 10471.76 |
| 490 | 2014.05.02 07:47 | t/p | 242 | 0.01 | 1.60418 | 0.00000 | 1.60418 | 2.33 | 10474.09 |
| 491 | 2014.05.05 12:00 | sell | 246 | 0.01 | 1.60067 | 0.00000 | 1.59717 | ||
| 492 | 2014.05.05 18:00 | buy | 247 | 0.01 | 1.59850 | 0.00000 | 1.60200 | ||
| 493 | 2014.05.06 00:36 | t/p | 246 | 0.01 | 1.59717 | 0.00000 | 1.59717 | 2.33 | 10476.41 |
| 494 | 2014.05.07 00:04 | t/p | 247 | 0.01 | 1.60200 | 0.00000 | 1.60200 | 2.13 | 10478.54 |
| 495 | 2014.05.07 05:00 | sell | 248 | 0.01 | 1.60206 | 0.00000 | 1.59856 | ||
| 496 | 2014.05.07 05:36 | sell | 249 | 0.02 | 1.60307 | 0.00000 | 0.00000 | ||
| 497 | 2014.05.07 07:10 | close | 249 | 0.02 | 1.60091 | 0.00000 | 0.00000 | 2.83 | 10481.37 |
| 498 | 2014.05.07 07:10 | close | 248 | 0.01 | 1.60091 | 0.00000 | 1.59856 | 0.75 | 10482.12 |
| 499 | 2014.05.08 23:00 | buy | 250 | 0.01 | 1.60039 | 0.00000 | 1.60389 | ||
| 500 | 2014.05.09 01:28 | t/p | 250 | 0.01 | 1.60389 | 0.00000 | 1.60389 | 2.21 | 10484.34 |
| 501 | 2014.05.12 22:00 | sell | 251 | 0.01 | 1.59587 | 0.00000 | 1.59237 | ||
| 502 | 2014.05.12 23:00 | buy | 252 | 0.01 | 1.59549 | 0.00000 | 1.59899 | ||
| 503 | 2014.05.13 09:11 | t/p | 251 | 0.01 | 1.59237 | 0.00000 | 1.59237 | 2.33 | 10486.66 |
| 504 | 2014.05.13 12:00 | sell | 253 | 0.01 | 1.58682 | 0.00000 | 1.58332 | ||
| 505 | 2014.05.13 12:36 | t/p | 253 | 0.01 | 1.58332 | 0.00000 | 1.58332 | 2.29 | 10488.95 |
| 506 | 2014.05.13 12:36 | sell | 254 | 0.01 | 1.58288 | 0.00000 | 1.57938 | ||
| 507 | 2014.05.13 12:39 | sell | 255 | 0.02 | 1.58388 | 0.00000 | 0.00000 | ||
| 508 | 2014.05.13 16:00 | buy | 256 | 0.02 | 1.58553 | 0.00000 | 0.00000 | ||
| 509 | 2014.05.13 16:16 | buy | 257 | 0.03 | 1.58452 | 0.00000 | 0.00000 | ||
| 510 | 2014.05.13 20:32 | close | 257 | 0.03 | 1.58786 | 0.00000 | 0.00000 | 6.54 | 10495.49 |
| 511 | 2014.05.13 20:32 | close | 256 | 0.02 | 1.58786 | 0.00000 | 0.00000 | 3.04 | 10498.53 |
| 512 | 2014.05.13 20:32 | close | 252 | 0.01 | 1.58786 | 0.00000 | 1.59899 | -5.07 | 10493.47 |
| 513 | 2014.05.14 12:19 | close | 255 | 0.02 | 1.58170 | 0.00000 | 0.00000 | 2.92 | 10496.39 |
| 514 | 2014.05.14 12:19 | close | 254 | 0.01 | 1.58170 | 0.00000 | 1.57938 | 0.81 | 10497.20 |
| 515 | 2014.05.15 08:00 | sell | 258 | 0.01 | 1.57566 | 0.00000 | 1.57216 | ||
| 516 | 2014.05.15 08:09 | sell | 259 | 0.02 | 1.57666 | 0.00000 | 0.00000 | ||
| 517 | 2014.05.15 11:00 | buy | 260 | 0.01 | 1.57682 | 0.00000 | 1.58032 | ||
| 518 | 2014.05.15 12:30 | close | 259 | 0.02 | 1.57454 | 0.00000 | 0.00000 | 2.77 | 10499.97 |
| 519 | 2014.05.15 12:30 | close | 258 | 0.01 | 1.57454 | 0.00000 | 1.57216 | 0.74 | 10500.71 |
| 520 | 2014.05.15 13:30 | t/p | 260 | 0.01 | 1.58032 | 0.00000 | 1.58032 | 2.29 | 10503.00 |
| 521 | 2014.05.15 22:00 | sell | 261 | 0.01 | 1.58561 | 0.00000 | 1.58211 | ||
| 522 | 2014.05.19 02:00 | buy | 262 | 0.01 | 1.58439 | 0.00000 | 1.58789 | ||
| 523 | 2014.05.19 06:25 | t/p | 262 | 0.01 | 1.58789 | 0.00000 | 1.58789 | 2.28 | 10505.28 |
| 524 | 2014.05.19 16:00 | sell | 263 | 0.02 | 1.58828 | 0.00000 | 0.00000 | ||
| 525 | 2014.05.21 17:00 | buy | 264 | 0.01 | 1.59981 | 0.00000 | 1.60331 | ||
| 526 | 2014.05.21 17:02 | buy | 265 | 0.02 | 1.59878 | 0.00000 | 0.00000 | ||
| 527 | 2014.05.21 17:11 | buy | 266 | 0.03 | 1.59764 | 0.00000 | 0.00000 | ||
| 528 | 2014.05.21 17:34 | close | 266 | 0.03 | 1.59954 | 0.00000 | 0.00000 | 3.73 | 10509.01 |
| 529 | 2014.05.21 17:34 | close | 265 | 0.02 | 1.59954 | 0.00000 | 0.00000 | 0.99 | 10510.00 |
| 530 | 2014.05.21 17:34 | close | 264 | 0.01 | 1.59954 | 0.00000 | 1.60331 | -0.17 | 10509.83 |
| 531 | 2014.05.21 17:34 | buy | 267 | 0.01 | 1.59997 | 0.00000 | 1.60347 | ||
| 532 | 2014.05.21 17:44 | buy | 268 | 0.02 | 1.59888 | 0.00000 | 0.00000 | ||
| 533 | 2014.05.22 04:00 | sell | 269 | 0.03 | 1.59358 | 0.00000 | 0.00000 | ||
| 534 | 2014.05.22 05:00 | buy | 270 | 0.03 | 1.59329 | 0.00000 | 0.00000 | ||
| 535 | 2014.05.22 10:14 | close | 270 | 0.03 | 1.59746 | 0.00000 | 0.00000 | 8.17 | 10518.00 |
| 536 | 2014.05.22 10:14 | close | 268 | 0.02 | 1.59746 | 0.00000 | 0.00000 | -2.31 | 10515.68 |
| 537 | 2014.05.22 10:14 | close | 267 | 0.01 | 1.59746 | 0.00000 | 1.60347 | -1.87 | 10513.82 |
| 538 | 2014.05.27 00:00 | buy | 271 | 0.01 | 1.59491 | 0.00000 | 1.59841 | ||
| 539 | 2014.05.27 17:00 | sell | 272 | 0.05 | 1.59527 | 0.00000 | 0.00000 | ||
| 540 | 2014.05.27 22:59 | close | 272 | 0.05 | 1.59170 | 0.00000 | 0.00000 | 11.68 | 10525.50 |
| 541 | 2014.05.27 22:59 | close | 269 | 0.03 | 1.59170 | 0.00000 | 0.00000 | 4.02 | 10529.51 |
| 542 | 2014.05.27 22:59 | close | 263 | 0.02 | 1.59170 | 0.00000 | 0.00000 | -3.89 | 10525.62 |
| 543 | 2014.05.27 22:59 | close | 261 | 0.01 | 1.59170 | 0.00000 | 1.58211 | -3.62 | 10522.01 |
| 544 | 2014.05.28 06:33 | t/p | 271 | 0.01 | 1.59841 | 0.00000 | 1.59841 | 2.21 | 10524.22 |
| 545 | 2014.05.28 13:00 | sell | 273 | 0.01 | 1.60372 | 0.00000 | 1.60022 | ||
| 546 | 2014.05.28 13:05 | sell | 274 | 0.02 | 1.60472 | 0.00000 | 0.00000 | ||
| 547 | 2014.05.28 13:40 | close | 274 | 0.02 | 1.60258 | 0.00000 | 0.00000 | 2.80 | 10527.02 |
| 548 | 2014.05.28 13:40 | close | 273 | 0.01 | 1.60258 | 0.00000 | 1.60022 | 0.74 | 10527.76 |
| 549 | 2014.05.28 13:40 | sell | 275 | 0.01 | 1.60217 | 0.00000 | 1.59867 | ||
| 550 | 2014.05.28 20:28 | t/p | 275 | 0.01 | 1.59867 | 0.00000 | 1.59867 | 2.29 | 10530.05 |
| 551 | 2014.05.29 05:00 | buy | 276 | 0.01 | 1.60400 | 0.00000 | 1.60750 | ||
| 552 | 2014.05.29 05:36 | buy | 277 | 0.02 | 1.60299 | 0.00000 | 0.00000 | ||
| 553 | 2014.05.29 08:00 | sell | 278 | 0.01 | 1.60211 | 0.00000 | 1.59861 | ||
| 554 | 2014.05.29 12:42 | close | 277 | 0.02 | 1.60511 | 0.00000 | 0.00000 | 2.77 | 10532.82 |
| 555 | 2014.05.29 12:42 | close | 276 | 0.01 | 1.60511 | 0.00000 | 1.60750 | 0.72 | 10533.54 |
| 556 | 2014.05.30 04:50 | t/p | 278 | 0.01 | 1.59861 | 0.00000 | 1.59861 | 2.33 | 10535.87 |
| 557 | 2014.05.30 07:00 | buy | 279 | 0.01 | 1.60302 | 0.00000 | 1.60652 | ||
| 558 | 2014.05.30 12:43 | t/p | 279 | 0.01 | 1.60652 | 0.00000 | 1.60652 | 2.29 | 10538.16 |
| 559 | 2014.06.03 12:00 | buy | 280 | 0.01 | 1.61038 | 0.00000 | 1.61388 | ||
| 560 | 2014.06.03 14:36 | t/p | 280 | 0.01 | 1.61388 | 0.00000 | 1.61388 | 2.28 | 10540.44 |
| 561 | 2014.06.03 20:00 | sell | 281 | 0.01 | 1.61596 | 0.00000 | 1.61246 | ||
| 562 | 2014.06.03 20:11 | sell | 282 | 0.02 | 1.61701 | 0.00000 | 0.00000 | ||
| 563 | 2014.06.03 23:06 | close | 282 | 0.02 | 1.61476 | 0.00000 | 0.00000 | 2.95 | 10543.39 |
| 564 | 2014.06.03 23:06 | close | 281 | 0.01 | 1.61476 | 0.00000 | 1.61246 | 0.78 | 10544.17 |
| 565 | 2014.06.05 02:00 | buy | 283 | 0.01 | 1.61216 | 0.00000 | 1.61566 | ||
| 566 | 2014.06.06 08:00 | sell | 284 | 0.01 | 1.60127 | 0.00000 | 1.59777 | ||
| 567 | 2014.06.06 08:06 | sell | 285 | 0.02 | 1.60234 | 0.00000 | 0.00000 | ||
| 568 | 2014.06.06 08:25 | close | 285 | 0.02 | 1.60016 | 0.00000 | 0.00000 | 2.85 | 10547.02 |
| 569 | 2014.06.06 08:25 | close | 284 | 0.01 | 1.60016 | 0.00000 | 1.59777 | 0.73 | 10547.75 |
| 570 | 2014.06.06 08:25 | sell | 286 | 0.01 | 1.59974 | 0.00000 | 1.59624 | ||
| 571 | 2014.06.06 13:00 | buy | 287 | 0.02 | 1.59962 | 0.00000 | 0.00000 | ||
| 572 | 2014.06.06 13:09 | buy | 288 | 0.03 | 1.59861 | 0.00000 | 0.00000 | ||
| 573 | 2014.06.06 13:35 | close | 288 | 0.03 | 1.60241 | 0.00000 | 0.00000 | 7.45 | 10555.20 |
| 574 | 2014.06.06 13:35 | close | 287 | 0.02 | 1.60241 | 0.00000 | 0.00000 | 3.64 | 10558.84 |
| 575 | 2014.06.06 13:35 | close | 283 | 0.01 | 1.60241 | 0.00000 | 1.61566 | -6.45 | 10552.39 |
| 576 | 2014.06.06 13:35 | buy | 289 | 0.01 | 1.60266 | 0.00000 | 1.60616 | ||
| 577 | 2014.06.06 13:45 | buy | 290 | 0.02 | 1.60166 | 0.00000 | 0.00000 | ||
| 578 | 2014.06.06 14:00 | close | 290 | 0.02 | 1.60375 | 0.00000 | 0.00000 | 2.73 | 10555.12 |
| 579 | 2014.06.06 14:00 | close | 289 | 0.01 | 1.60375 | 0.00000 | 1.60616 | 0.72 | 10555.84 |
| 580 | 2014.06.09 02:00 | sell | 291 | 0.02 | 1.60223 | 0.00000 | 0.00000 | ||
| 581 | 2014.06.09 10:00 | buy | 292 | 0.01 | 1.60066 | 0.00000 | 1.60416 | ||
| 582 | 2014.06.09 10:58 | close | 291 | 0.02 | 1.59963 | 0.00000 | 0.00000 | 3.40 | 10559.24 |
| 583 | 2014.06.09 10:58 | close | 286 | 0.01 | 1.59963 | 0.00000 | 1.59624 | 0.11 | 10559.35 |
| 584 | 2014.06.09 10:58 | buy | 293 | 0.02 | 1.59958 | 0.00000 | 0.00000 | ||
| 585 | 2014.06.09 14:51 | close | 293 | 0.02 | 1.60170 | 0.00000 | 0.00000 | 2.77 | 10562.12 |
| 586 | 2014.06.09 14:51 | close | 292 | 0.01 | 1.60170 | 0.00000 | 1.60416 | 0.68 | 10562.80 |
| 587 | 2014.06.13 08:00 | sell | 294 | 0.01 | 1.56566 | 0.00000 | 1.56216 | ||
| 588 | 2014.06.13 08:16 | sell | 295 | 0.02 | 1.56670 | 0.00000 | 0.00000 | ||
| 589 | 2014.06.13 11:20 | close | 295 | 0.02 | 1.56455 | 0.00000 | 0.00000 | 2.81 | 10565.61 |
| 590 | 2014.06.13 11:20 | close | 294 | 0.01 | 1.56455 | 0.00000 | 1.56216 | 0.72 | 10566.33 |
| 591 | 2014.06.15 23:00 | buy | 296 | 0.01 | 1.56110 | 0.00000 | 1.56460 | ||
| 592 | 2014.06.16 15:26 | t/p | 296 | 0.01 | 1.56460 | 0.00000 | 1.56460 | 2.21 | 10568.54 |
| 593 | 2014.06.16 20:00 | sell | 297 | 0.01 | 1.56364 | 0.00000 | 1.56014 | ||
| 594 | 2014.06.18 04:00 | buy | 298 | 0.01 | 1.56446 | 0.00000 | 1.56796 | ||
| 595 | 2014.06.18 18:00 | t/p | 297 | 0.01 | 1.56014 | 0.00000 | 1.56014 | 2.36 | 10570.91 |
| 596 | 2014.06.18 19:00 | sell | 299 | 0.01 | 1.55843 | 0.00000 | 1.55493 | ||
| 597 | 2014.06.19 00:00 | buy | 300 | 0.02 | 1.55917 | 0.00000 | 0.00000 | ||
| 598 | 2014.06.19 08:04 | close | 300 | 0.02 | 1.56273 | 0.00000 | 0.00000 | 4.65 | 10575.56 |
| 599 | 2014.06.19 08:04 | close | 298 | 0.01 | 1.56273 | 0.00000 | 1.56796 | -1.36 | 10574.20 |
| 600 | 2014.06.19 14:00 | sell | 301 | 0.02 | 1.56241 | 0.00000 | 0.00000 | ||
| 601 | 2014.06.23 01:45 | close | 301 | 0.02 | 1.55917 | 0.00000 | 0.00000 | 4.39 | 10578.59 |
| 602 | 2014.06.23 01:45 | close | 299 | 0.01 | 1.55917 | 0.00000 | 1.55493 | -0.31 | 10578.28 |
| 603 | 2014.06.23 06:00 | buy | 302 | 0.01 | 1.55735 | 0.00000 | 1.56085 | ||
| 604 | 2014.06.23 06:11 | buy | 303 | 0.02 | 1.55628 | 0.00000 | 0.00000 | ||
| 605 | 2014.06.23 12:36 | close | 303 | 0.02 | 1.55844 | 0.00000 | 0.00000 | 2.82 | 10581.10 |
| 606 | 2014.06.23 12:36 | close | 302 | 0.01 | 1.55844 | 0.00000 | 1.56085 | 0.71 | 10581.81 |
| 607 | 2014.06.23 23:00 | sell | 304 | 0.01 | 1.56053 | 0.00000 | 1.55703 | ||
| 608 | 2014.06.23 23:38 | sell | 305 | 0.02 | 1.56153 | 0.00000 | 0.00000 | ||
| 609 | 2014.06.24 02:56 | close | 305 | 0.02 | 1.55944 | 0.00000 | 0.00000 | 2.81 | 10584.62 |
| 610 | 2014.06.24 02:56 | close | 304 | 0.01 | 1.55944 | 0.00000 | 1.55703 | 0.75 | 10585.37 |
| 611 | 2014.06.24 11:00 | buy | 306 | 0.01 | 1.56439 | 0.00000 | 1.56789 | ||
| 612 | 2014.06.24 11:08 | buy | 307 | 0.02 | 1.56339 | 0.00000 | 0.00000 | ||
| 613 | 2014.06.24 12:56 | close | 307 | 0.02 | 1.56547 | 0.00000 | 0.00000 | 2.71 | 10588.08 |
| 614 | 2014.06.24 12:56 | close | 306 | 0.01 | 1.56547 | 0.00000 | 1.56789 | 0.71 | 10588.79 |
| 615 | 2014.06.24 13:00 | sell | 308 | 0.01 | 1.56523 | 0.00000 | 1.56173 | ||
| 616 | 2014.06.24 13:03 | sell | 309 | 0.02 | 1.56623 | 0.00000 | 0.00000 | ||
| 617 | 2014.06.25 10:47 | close | 309 | 0.02 | 1.56414 | 0.00000 | 0.00000 | 2.81 | 10591.60 |
| 618 | 2014.06.25 10:47 | close | 308 | 0.01 | 1.56414 | 0.00000 | 1.56173 | 0.75 | 10592.35 |
| 619 | 2014.06.25 18:00 | buy | 310 | 0.01 | 1.56177 | 0.00000 | 1.56527 | ||
| 620 | 2014.06.25 18:29 | buy | 311 | 0.02 | 1.56076 | 0.00000 | 0.00000 | ||
| 621 | 2014.06.27 13:00 | sell | 312 | 0.01 | 1.55513 | 0.00000 | 1.55163 | ||
| 622 | 2014.06.30 05:00 | buy | 313 | 0.03 | 1.55880 | 0.00000 | 0.00000 | ||
| 623 | 2014.06.30 06:00 | sell | 314 | 0.02 | 1.55807 | 0.00000 | 0.00000 | ||
| 624 | 2014.06.30 06:26 | sell | 315 | 0.03 | 1.55914 | 0.00000 | 0.00000 | ||
| 625 | 2014.06.30 06:32 | sell | 316 | 0.05 | 1.56014 | 0.00000 | 0.00000 | ||
| 626 | 2014.06.30 06:37 | close | 313 | 0.03 | 1.56112 | 0.00000 | 0.00000 | 4.55 | 10596.90 |
| 627 | 2014.06.30 06:37 | close | 311 | 0.02 | 1.56112 | 0.00000 | 0.00000 | -0.28 | 10596.61 |
| 628 | 2014.06.30 06:37 | close | 310 | 0.01 | 1.56112 | 0.00000 | 1.56527 | -0.80 | 10595.82 |
| 629 | 2014.06.30 06:37 | sell | 317 | 0.08 | 1.56114 | 0.00000 | 0.00000 | ||
| 630 | 2014.06.30 06:46 | sell | 318 | 0.13 | 1.56214 | 0.00000 | 0.00000 | ||
| 631 | 2014.07.01 05:04 | close | 318 | 0.13 | 1.56007 | 0.00000 | 0.00000 | 18.08 | 10613.90 |
| 632 | 2014.07.01 05:04 | close | 317 | 0.08 | 1.56007 | 0.00000 | 0.00000 | 5.89 | 10619.79 |
| 633 | 2014.07.01 05:04 | close | 316 | 0.05 | 1.56007 | 0.00000 | 0.00000 | 0.41 | 10620.20 |
| 634 | 2014.07.01 05:04 | close | 315 | 0.03 | 1.56007 | 0.00000 | 0.00000 | -1.71 | 10618.49 |
| 635 | 2014.07.01 05:04 | close | 314 | 0.02 | 1.56007 | 0.00000 | 0.00000 | -2.55 | 10615.94 |
| 636 | 2014.07.01 05:04 | close | 312 | 0.01 | 1.56007 | 0.00000 | 1.55163 | -3.16 | 10612.78 |
| 637 | 2014.07.01 10:00 | buy | 319 | 0.01 | 1.56517 | 0.00000 | 1.56867 | ||
| 638 | 2014.07.01 10:31 | buy | 320 | 0.02 | 1.56417 | 0.00000 | 0.00000 | ||
| 639 | 2014.07.01 15:00 | sell | 321 | 0.01 | 1.56000 | 0.00000 | 1.55650 | ||
| 640 | 2014.07.01 20:00 | buy | 322 | 0.03 | 1.55935 | 0.00000 | 0.00000 | ||
| 641 | 2014.07.02 12:15 | t/p | 321 | 0.01 | 1.55650 | 0.00000 | 1.55650 | 2.33 | 10615.11 |
| 642 | 2014.07.02 15:00 | buy | 323 | 0.05 | 1.55830 | 0.00000 | 0.00000 | ||
| 643 | 2014.07.02 15:47 | buy | 324 | 0.08 | 1.55727 | 0.00000 | 0.00000 | ||
| 644 | 2014.07.03 01:02 | close | 324 | 0.08 | 1.55973 | 0.00000 | 0.00000 | 11.05 | 10626.16 |
| 645 | 2014.07.03 01:02 | close | 323 | 0.05 | 1.55973 | 0.00000 | 0.00000 | 3.55 | 10629.72 |
| 646 | 2014.07.03 01:02 | close | 322 | 0.03 | 1.55973 | 0.00000 | 0.00000 | -0.16 | 10629.55 |
| 647 | 2014.07.03 01:02 | close | 320 | 0.02 | 1.55973 | 0.00000 | 0.00000 | -6.41 | 10623.14 |
| 648 | 2014.07.03 01:02 | close | 319 | 0.01 | 1.55973 | 0.00000 | 1.56867 | -3.85 | 10619.29 |
| 649 | 2014.07.03 15:00 | sell | 325 | 0.01 | 1.55338 | 0.00000 | 1.54988 | ||
| 650 | 2014.07.03 15:23 | sell | 326 | 0.02 | 1.55442 | 0.00000 | 0.00000 | ||
| 651 | 2014.07.03 20:00 | buy | 327 | 0.01 | 1.55488 | 0.00000 | 1.55838 | ||
| 652 | 2014.07.07 01:11 | t/p | 327 | 0.01 | 1.55838 | 0.00000 | 1.55838 | 2.14 | 10621.43 |
| 653 | 2014.07.07 07:00 | sell | 328 | 0.03 | 1.55546 | 0.00000 | 0.00000 | ||
| 654 | 2014.07.07 07:10 | sell | 329 | 0.05 | 1.55647 | 0.00000 | 0.00000 | ||
| 655 | 2014.07.07 10:17 | close | 329 | 0.05 | 1.55467 | 0.00000 | 0.00000 | 5.88 | 10627.31 |
| 656 | 2014.07.07 10:17 | close | 328 | 0.03 | 1.55467 | 0.00000 | 0.00000 | 1.55 | 10628.86 |
| 657 | 2014.07.07 10:17 | close | 326 | 0.02 | 1.55467 | 0.00000 | 0.00000 | -0.18 | 10628.67 |
| 658 | 2014.07.07 10:17 | close | 325 | 0.01 | 1.55467 | 0.00000 | 1.54988 | -0.78 | 10627.90 |
| 659 | 2014.07.07 18:00 | buy | 330 | 0.01 | 1.55316 | 0.00000 | 1.55666 | ||
| 660 | 2014.07.08 08:00 | sell | 331 | 0.01 | 1.54941 | 0.00000 | 1.54591 | ||
| 661 | 2014.07.08 08:20 | t/p | 331 | 0.01 | 1.54591 | 0.00000 | 1.54591 | 2.29 | 10630.19 |
| 662 | 2014.07.08 08:20 | sell | 332 | 0.01 | 1.54547 | 0.00000 | 1.54197 | ||
| 663 | 2014.07.08 08:47 | sell | 333 | 0.02 | 1.54649 | 0.00000 | 0.00000 | ||
| 664 | 2014.07.08 12:00 | buy | 334 | 0.02 | 1.54872 | 0.00000 | 0.00000 | ||
| 665 | 2014.07.08 12:18 | buy | 335 | 0.03 | 1.54766 | 0.00000 | 0.00000 | ||
| 666 | 2014.07.09 11:00 | buy | 336 | 0.05 | 1.54628 | 0.00000 | 0.00000 | ||
| 667 | 2014.07.09 14:27 | close | 336 | 0.05 | 1.54863 | 0.00000 | 0.00000 | 7.68 | 10637.87 |
| 668 | 2014.07.09 14:27 | close | 335 | 0.03 | 1.54863 | 0.00000 | 0.00000 | 1.67 | 10639.54 |
| 669 | 2014.07.09 14:27 | close | 334 | 0.02 | 1.54863 | 0.00000 | 0.00000 | -0.27 | 10639.27 |
| 670 | 2014.07.09 14:27 | close | 330 | 0.01 | 1.54863 | 0.00000 | 1.55666 | -3.10 | 10636.17 |
| 671 | 2014.07.10 14:01 | close | 333 | 0.02 | 1.54435 | 0.00000 | 0.00000 | 3.09 | 10639.26 |
| 672 | 2014.07.10 14:01 | close | 332 | 0.01 | 1.54435 | 0.00000 | 1.54197 | 0.89 | 10640.15 |
| 673 | 2014.07.10 14:01 | sell | 337 | 0.01 | 1.54393 | 0.00000 | 1.54043 | ||
| 674 | 2014.07.10 21:00 | buy | 338 | 0.01 | 1.54267 | 0.00000 | 1.54617 | ||
| 675 | 2014.07.14 07:15 | t/p | 338 | 0.01 | 1.54617 | 0.00000 | 1.54617 | 2.14 | 10642.28 |
| 676 | 2014.07.14 07:15 | buy | 339 | 0.01 | 1.54665 | 0.00000 | 1.55015 | ||
| 677 | 2014.07.14 07:21 | buy | 340 | 0.02 | 1.54565 | 0.00000 | 0.00000 | ||
| 678 | 2014.07.14 13:00 | sell | 341 | 0.02 | 1.54554 | 0.00000 | 0.00000 | ||
| 679 | 2014.07.14 13:06 | sell | 342 | 0.03 | 1.54654 | 0.00000 | 0.00000 | ||
| 680 | 2014.07.14 14:54 | close | 340 | 0.02 | 1.54774 | 0.00000 | 0.00000 | 2.73 | 10645.01 |
| 681 | 2014.07.14 14:54 | close | 339 | 0.01 | 1.54774 | 0.00000 | 1.55015 | 0.71 | 10645.72 |
| 682 | 2014.07.15 08:00 | buy | 343 | 0.01 | 1.54886 | 0.00000 | 1.55236 | ||
| 683 | 2014.07.15 08:30 | buy | 344 | 0.02 | 1.54784 | 0.00000 | 0.00000 | ||
| 684 | 2014.07.15 08:52 | buy | 345 | 0.03 | 1.54680 | 0.00000 | 0.00000 | ||
| 685 | 2014.07.15 14:00 | close | 342 | 0.03 | 1.54461 | 0.00000 | 0.00000 | 3.90 | 10649.62 |
| 686 | 2014.07.15 14:00 | close | 341 | 0.02 | 1.54461 | 0.00000 | 0.00000 | 1.28 | 10650.91 |
| 687 | 2014.07.15 14:00 | close | 337 | 0.01 | 1.54461 | 0.00000 | 1.54043 | -0.33 | 10650.57 |
| 688 | 2014.07.15 14:41 | close | 345 | 0.03 | 1.54873 | 0.00000 | 0.00000 | 3.78 | 10654.35 |
| 689 | 2014.07.15 14:41 | close | 344 | 0.02 | 1.54873 | 0.00000 | 0.00000 | 1.16 | 10655.51 |
| 690 | 2014.07.15 14:41 | close | 343 | 0.01 | 1.54873 | 0.00000 | 1.55236 | -0.09 | 10655.42 |
| 691 | 2014.07.16 00:00 | buy | 346 | 0.01 | 1.55535 | 0.00000 | 1.55885 | ||
| 692 | 2014.07.16 02:23 | t/p | 346 | 0.01 | 1.55885 | 0.00000 | 1.55885 | 2.28 | 10657.70 |
| 693 | 2014.07.16 03:00 | sell | 347 | 0.01 | 1.55899 | 0.00000 | 1.55549 | ||
| 694 | 2014.07.16 09:50 | t/p | 347 | 0.01 | 1.55549 | 0.00000 | 1.55549 | 2.29 | 10659.99 |
| 695 | 2014.07.16 21:00 | buy | 348 | 0.01 | 1.55259 | 0.00000 | 1.55609 | ||
| 696 | 2014.07.17 01:20 | t/p | 348 | 0.01 | 1.55609 | 0.00000 | 1.55609 | 2.06 | 10662.06 |
| 697 | 2014.07.17 09:00 | sell | 349 | 0.01 | 1.55604 | 0.00000 | 1.55254 | ||
| 698 | 2014.07.17 09:06 | sell | 350 | 0.02 | 1.55704 | 0.00000 | 0.00000 | ||
| 699 | 2014.07.17 09:44 | sell | 351 | 0.03 | 1.55804 | 0.00000 | 0.00000 | ||
| 700 | 2014.07.17 12:29 | close | 351 | 0.03 | 1.55615 | 0.00000 | 0.00000 | 3.71 | 10665.77 |
| 701 | 2014.07.17 12:29 | close | 350 | 0.02 | 1.55615 | 0.00000 | 0.00000 | 1.16 | 10666.93 |
| 702 | 2014.07.17 12:29 | close | 349 | 0.01 | 1.55615 | 0.00000 | 1.55254 | -0.07 | 10666.86 |
| 703 | 2014.07.18 00:00 | buy | 352 | 0.01 | 1.56031 | 0.00000 | 1.56381 | ||
| 704 | 2014.07.18 01:00 | sell | 353 | 0.01 | 1.56207 | 0.00000 | 1.55857 | ||
| 705 | 2014.07.18 02:53 | t/p | 353 | 0.01 | 1.55857 | 0.00000 | 1.55857 | 2.29 | 10669.15 |
| 706 | 2014.07.20 22:00 | sell | 354 | 0.01 | 1.55534 | 0.00000 | 1.55184 | ||
| 707 | 2014.07.20 22:44 | sell | 355 | 0.02 | 1.55635 | 0.00000 | 0.00000 | ||
| 708 | 2014.07.20 23:00 | buy | 356 | 0.02 | 1.55566 | 0.00000 | 0.00000 | ||
| 709 | 2014.07.20 23:15 | buy | 357 | 0.03 | 1.55466 | 0.00000 | 0.00000 | ||
| 710 | 2014.07.20 23:16 | close | 355 | 0.02 | 1.55425 | 0.00000 | 0.00000 | 2.75 | 10671.90 |
| 711 | 2014.07.20 23:16 | close | 354 | 0.01 | 1.55425 | 0.00000 | 1.55184 | 0.71 | 10672.61 |
| 712 | 2014.07.21 21:00 | sell | 358 | 0.01 | 1.55623 | 0.00000 | 1.55273 | ||
| 713 | 2014.07.21 21:21 | close | 357 | 0.03 | 1.55717 | 0.00000 | 0.00000 | 4.69 | 10677.30 |
| 714 | 2014.07.21 21:21 | close | 356 | 0.02 | 1.55717 | 0.00000 | 0.00000 | 1.82 | 10679.12 |
| 715 | 2014.07.21 21:21 | close | 352 | 0.01 | 1.55717 | 0.00000 | 1.56381 | -2.14 | 10676.99 |
| 716 | 2014.07.22 12:38 | t/p | 358 | 0.01 | 1.55273 | 0.00000 | 1.55273 | 2.33 | 10679.31 |
| 717 | 2014.07.22 17:00 | buy | 359 | 0.01 | 1.55618 | 0.00000 | 1.55968 | ||
| 718 | 2014.07.22 17:06 | buy | 360 | 0.02 | 1.55517 | 0.00000 | 0.00000 | ||
| 719 | 2014.07.22 17:17 | buy | 361 | 0.03 | 1.55417 | 0.00000 | 0.00000 | ||
| 720 | 2014.07.23 21:00 | close | 361 | 0.03 | 1.55603 | 0.00000 | 0.00000 | 3.42 | 10682.74 |
| 721 | 2014.07.23 21:00 | close | 360 | 0.02 | 1.55603 | 0.00000 | 0.00000 | 0.97 | 10683.71 |
| 722 | 2014.07.23 21:00 | close | 359 | 0.01 | 1.55603 | 0.00000 | 1.55968 | -0.18 | 10683.53 |
| 723 | 2014.07.24 04:00 | sell | 362 | 0.01 | 1.56499 | 0.00000 | 1.56149 | ||
| 724 | 2014.07.24 04:32 | sell | 363 | 0.02 | 1.56600 | 0.00000 | 0.00000 | ||
| 725 | 2014.07.24 04:46 | sell | 364 | 0.03 | 1.56702 | 0.00000 | 0.00000 | ||
| 726 | 2014.07.24 04:51 | sell | 365 | 0.05 | 1.56805 | 0.00000 | 0.00000 | ||
| 727 | 2014.07.28 01:00 | buy | 366 | 0.01 | 1.57246 | 0.00000 | 1.57596 | ||
| 728 | 2014.07.28 11:00 | sell | 367 | 0.08 | 1.56979 | 0.00000 | 0.00000 | ||
| 729 | 2014.07.28 11:02 | sell | 368 | 0.13 | 1.57084 | 0.00000 | 0.00000 | ||
| 730 | 2014.07.29 03:54 | sell | 369 | 0.22 | 1.57184 | 0.00000 | 0.00000 | ||
| 731 | 2014.07.29 04:32 | t/p | 366 | 0.01 | 1.57596 | 0.00000 | 1.57596 | 2.21 | 10685.75 |
| 732 | 2014.07.29 06:00 | buy | 370 | 0.01 | 1.57757 | 0.00000 | 1.58107 | ||
| 733 | 2014.07.29 11:00 | sell | 371 | 0.37 | 1.57784 | 0.00000 | 0.00000 | ||
| 734 | 2014.07.30 08:00 | buy | 372 | 0.02 | 1.57465 | 0.00000 | 0.00000 | ||
| 735 | 2014.07.30 13:22 | close | 372 | 0.02 | 1.57744 | 0.00000 | 0.00000 | 3.64 | 10689.39 |
| 736 | 2014.07.30 13:22 | close | 370 | 0.01 | 1.57744 | 0.00000 | 1.58107 | -0.16 | 10689.23 |
| 737 | 2014.07.31 06:26 | close | 371 | 0.37 | 1.57295 | 0.00000 | 0.00000 | 123.74 | 10812.97 |
| 738 | 2014.07.31 06:26 | close | 369 | 0.22 | 1.57295 | 0.00000 | 0.00000 | -12.79 | 10800.18 |
| 739 | 2014.07.31 06:26 | close | 368 | 0.13 | 1.57295 | 0.00000 | 0.00000 | -15.58 | 10784.60 |
| 740 | 2014.07.31 06:26 | close | 367 | 0.08 | 1.57295 | 0.00000 | 0.00000 | -15.09 | 10769.51 |
| 741 | 2014.07.31 06:26 | close | 365 | 0.05 | 1.57295 | 0.00000 | 0.00000 | -14.76 | 10754.75 |
| 742 | 2014.07.31 06:26 | close | 364 | 0.03 | 1.57295 | 0.00000 | 0.00000 | -10.88 | 10743.87 |
| 743 | 2014.07.31 06:26 | close | 363 | 0.02 | 1.57295 | 0.00000 | 0.00000 | -8.59 | 10735.28 |
| 744 | 2014.07.31 06:26 | close | 362 | 0.01 | 1.57295 | 0.00000 | 1.56149 | -4.95 | 10730.33 |
| 745 | 2014.07.31 10:00 | buy | 373 | 0.01 | 1.57634 | 0.00000 | 1.57984 | ||
| 746 | 2014.07.31 20:00 | sell | 374 | 0.01 | 1.57604 | 0.00000 | 1.57254 | ||
| 747 | 2014.08.01 04:00 | buy | 375 | 0.02 | 1.57483 | 0.00000 | 0.00000 | ||
| 748 | 2014.08.01 06:57 | close | 375 | 0.02 | 1.57709 | 0.00000 | 0.00000 | 2.96 | 10733.29 |
| 749 | 2014.08.01 06:57 | close | 373 | 0.01 | 1.57709 | 0.00000 | 1.57984 | 0.41 | 10733.71 |
| 750 | 2014.08.01 14:01 | sell | 376 | 0.02 | 1.57704 | 0.00000 | 0.00000 | ||
| 751 | 2014.08.04 09:00 | buy | 377 | 0.01 | 1.57856 | 0.00000 | 1.58206 | ||
| 752 | 2014.08.04 14:40 | close | 376 | 0.02 | 1.57495 | 0.00000 | 0.00000 | 2.81 | 10736.52 |
| 753 | 2014.08.04 14:40 | close | 374 | 0.01 | 1.57495 | 0.00000 | 1.57254 | 0.79 | 10737.31 |
| 754 | 2014.08.04 15:00 | sell | 378 | 0.01 | 1.57444 | 0.00000 | 1.57094 | ||
| 755 | 2014.08.04 20:00 | buy | 379 | 0.02 | 1.57479 | 0.00000 | 0.00000 | ||
| 756 | 2014.08.05 08:49 | t/p | 378 | 0.01 | 1.57094 | 0.00000 | 1.57094 | 2.33 | 10739.64 |
| 757 | 2014.08.05 10:00 | sell | 380 | 0.01 | 1.57204 | 0.00000 | 1.56854 | ||
| 758 | 2014.08.05 12:00 | buy | 381 | 0.03 | 1.57213 | 0.00000 | 0.00000 | ||
| 759 | 2014.08.05 13:53 | close | 381 | 0.03 | 1.57539 | 0.00000 | 0.00000 | 6.39 | 10746.03 |
| 760 | 2014.08.05 13:53 | close | 379 | 0.02 | 1.57539 | 0.00000 | 0.00000 | 0.64 | 10746.67 |
| 761 | 2014.08.05 13:53 | close | 377 | 0.01 | 1.57539 | 0.00000 | 1.58206 | -2.15 | 10744.52 |
| 762 | 2014.08.05 22:00 | sell | 382 | 0.02 | 1.57934 | 0.00000 | 0.00000 | ||
| 763 | 2014.08.05 22:12 | sell | 383 | 0.03 | 1.58043 | 0.00000 | 0.00000 | ||
| 764 | 2014.08.05 22:21 | sell | 384 | 0.05 | 1.58143 | 0.00000 | 0.00000 | ||
| 765 | 2014.08.05 22:22 | sell | 385 | 0.08 | 1.58254 | 0.00000 | 0.00000 | ||
| 766 | 2014.08.05 22:45 | close | 385 | 0.08 | 1.58019 | 0.00000 | 0.00000 | 12.30 | 10756.82 |
| 767 | 2014.08.05 22:45 | close | 384 | 0.05 | 1.58019 | 0.00000 | 0.00000 | 4.06 | 10760.88 |
| 768 | 2014.08.05 22:45 | close | 383 | 0.03 | 1.58019 | 0.00000 | 0.00000 | 0.47 | 10761.35 |
| 769 | 2014.08.05 22:45 | close | 382 | 0.02 | 1.58019 | 0.00000 | 0.00000 | -1.11 | 10760.24 |
| 770 | 2014.08.05 22:45 | close | 380 | 0.01 | 1.58019 | 0.00000 | 1.56854 | -5.33 | 10754.91 |
| 771 | 2014.08.05 22:45 | sell | 386 | 0.01 | 1.57901 | 0.00000 | 1.57551 | ||
| 772 | 2014.08.05 22:45 | sell | 387 | 0.02 | 1.58007 | 0.00000 | 0.00000 | ||
| 773 | 2014.08.05 22:45 | sell | 388 | 0.03 | 1.58118 | 0.00000 | 0.00000 | ||
| 774 | 2014.08.05 22:45 | sell | 389 | 0.05 | 1.58232 | 0.00000 | 0.00000 | ||
| 775 | 2014.08.05 22:45 | sell | 390 | 0.08 | 1.58340 | 0.00000 | 0.00000 | ||
| 776 | 2014.08.05 22:45 | sell | 391 | 0.13 | 1.58441 | 0.00000 | 0.00000 | ||
| 777 | 2014.08.05 22:45 | sell | 392 | 0.22 | 1.58551 | 0.00000 | 0.00000 | ||
| 778 | 2014.08.05 22:48 | close | 392 | 0.22 | 1.58353 | 0.00000 | 0.00000 | 28.49 | 10783.40 |
| 779 | 2014.08.05 22:48 | close | 391 | 0.13 | 1.58353 | 0.00000 | 0.00000 | 7.48 | 10790.88 |
| 780 | 2014.08.05 22:48 | close | 390 | 0.08 | 1.58353 | 0.00000 | 0.00000 | -0.68 | 10790.20 |
| 781 | 2014.08.05 22:48 | close | 389 | 0.05 | 1.58353 | 0.00000 | 0.00000 | -3.96 | 10786.24 |
| 782 | 2014.08.05 22:48 | close | 388 | 0.03 | 1.58353 | 0.00000 | 0.00000 | -4.62 | 10781.62 |
| 783 | 2014.08.05 22:48 | close | 387 | 0.02 | 1.58353 | 0.00000 | 0.00000 | -4.53 | 10777.09 |
| 784 | 2014.08.05 22:48 | close | 386 | 0.01 | 1.58353 | 0.00000 | 1.57551 | -2.96 | 10774.13 |
| 785 | 2014.08.05 22:48 | sell | 393 | 0.01 | 1.58309 | 0.00000 | 1.57959 | ||
| 786 | 2014.08.05 22:52 | sell | 394 | 0.02 | 1.58418 | 0.00000 | 0.00000 | ||
| 787 | 2014.08.06 09:48 | close | 394 | 0.02 | 1.58206 | 0.00000 | 0.00000 | 2.84 | 10776.97 |
| 788 | 2014.08.06 09:48 | close | 393 | 0.01 | 1.58206 | 0.00000 | 1.57959 | 0.72 | 10777.69 |
| 789 | 2014.08.06 19:00 | buy | 395 | 0.01 | 1.57857 | 0.00000 | 1.58207 | ||
| 790 | 2014.08.07 01:30 | t/p | 395 | 0.01 | 1.58207 | 0.00000 | 1.58207 | 2.05 | 10779.75 |
| 791 | 2014.08.07 10:00 | sell | 396 | 0.01 | 1.58012 | 0.00000 | 1.57662 | ||
| 792 | 2014.08.07 13:45 | t/p | 396 | 0.01 | 1.57662 | 0.00000 | 1.57662 | 2.29 | 10782.04 |
| 793 | 2014.08.07 19:00 | buy | 397 | 0.01 | 1.57663 | 0.00000 | 1.58013 | ||
| 794 | 2014.08.07 19:59 | buy | 398 | 0.02 | 1.57562 | 0.00000 | 0.00000 | ||
| 795 | 2014.08.07 21:31 | close | 398 | 0.02 | 1.57772 | 0.00000 | 0.00000 | 2.74 | 10784.78 |
| 796 | 2014.08.07 21:31 | close | 397 | 0.01 | 1.57772 | 0.00000 | 1.58013 | 0.71 | 10785.49 |
| 797 | 2014.08.08 08:00 | sell | 399 | 0.01 | 1.58277 | 0.00000 | 1.57927 | ||
| 798 | 2014.08.08 11:16 | t/p | 399 | 0.01 | 1.57927 | 0.00000 | 1.57927 | 2.29 | 10787.78 |
| 799 | 2014.08.11 11:00 | buy | 400 | 0.01 | 1.58238 | 0.00000 | 1.58588 | ||
| 800 | 2014.08.12 02:38 | t/p | 400 | 0.01 | 1.58588 | 0.00000 | 1.58588 | 2.21 | 10789.99 |
| 801 | 2014.08.12 08:00 | sell | 401 | 0.01 | 1.58694 | 0.00000 | 1.58344 | ||
| 802 | 2014.08.12 09:19 | t/p | 401 | 0.01 | 1.58344 | 0.00000 | 1.58344 | 2.29 | 10792.28 |
| 803 | 2014.08.12 20:00 | buy | 402 | 0.01 | 1.58421 | 0.00000 | 1.58771 | ||
| 804 | 2014.08.13 05:00 | sell | 403 | 0.01 | 1.58564 | 0.00000 | 1.58214 | ||
| 805 | 2014.08.13 12:32 | t/p | 403 | 0.01 | 1.58214 | 0.00000 | 1.58214 | 2.29 | 10794.57 |
| 806 | 2014.08.13 16:00 | buy | 404 | 0.02 | 1.58078 | 0.00000 | 0.00000 | ||
| 807 | 2014.08.13 16:27 | buy | 405 | 0.03 | 1.57977 | 0.00000 | 0.00000 | ||
| 808 | 2014.08.15 11:00 | sell | 406 | 0.01 | 1.57454 | 0.00000 | 1.57104 | ||
| 809 | 2014.08.15 11:37 | sell | 407 | 0.02 | 1.57554 | 0.00000 | 0.00000 | ||
| 810 | 2014.08.15 15:00 | buy | 408 | 0.05 | 1.57872 | 0.00000 | 0.00000 | ||
| 811 | 2014.08.15 15:06 | buy | 409 | 0.08 | 1.57771 | 0.00000 | 0.00000 | ||
| 812 | 2014.08.18 12:00 | sell | 410 | 0.03 | 1.57714 | 0.00000 | 0.00000 | ||
| 813 | 2014.08.18 23:26 | close | 409 | 0.08 | 1.57974 | 0.00000 | 0.00000 | 10.01 | 10804.58 |
| 814 | 2014.08.18 23:26 | close | 408 | 0.05 | 1.57974 | 0.00000 | 0.00000 | 2.95 | 10807.53 |
| 815 | 2014.08.18 23:26 | close | 405 | 0.03 | 1.57974 | 0.00000 | 0.00000 | -1.19 | 10806.34 |
| 816 | 2014.08.18 23:26 | close | 404 | 0.02 | 1.57974 | 0.00000 | 0.00000 | -2.11 | 10804.23 |
| 817 | 2014.08.18 23:26 | close | 402 | 0.01 | 1.57974 | 0.00000 | 1.58771 | -3.37 | 10800.86 |
| 818 | 2014.08.18 23:26 | buy | 411 | 0.01 | 1.58008 | 0.00000 | 1.58358 | ||
| 819 | 2014.08.19 00:43 | t/p | 411 | 0.01 | 1.58358 | 0.00000 | 1.58358 | 2.21 | 10803.07 |
| 820 | 2014.08.19 06:00 | sell | 412 | 0.05 | 1.58142 | 0.00000 | 0.00000 | ||
| 821 | 2014.08.19 12:29 | close | 412 | 0.05 | 1.57766 | 0.00000 | 0.00000 | 12.29 | 10815.36 |
| 822 | 2014.08.19 12:29 | close | 410 | 0.03 | 1.57766 | 0.00000 | 0.00000 | -0.92 | 10814.44 |
| 823 | 2014.08.19 12:29 | close | 407 | 0.02 | 1.57766 | 0.00000 | 0.00000 | -2.62 | 10811.82 |
| 824 | 2014.08.19 12:29 | close | 406 | 0.01 | 1.57766 | 0.00000 | 1.57104 | -1.98 | 10809.84 |
| 825 | 2014.08.19 19:00 | buy | 413 | 0.01 | 1.58085 | 0.00000 | 1.58435 | ||
| 826 | 2014.08.20 03:02 | t/p | 413 | 0.01 | 1.58435 | 0.00000 | 1.58435 | 2.20 | 10812.05 |
| 827 | 2014.08.20 04:00 | sell | 414 | 0.01 | 1.58781 | 0.00000 | 1.58431 | ||
| 828 | 2014.08.20 06:39 | t/p | 414 | 0.01 | 1.58431 | 0.00000 | 1.58431 | 2.29 | 10814.34 |
| 829 | 2014.08.20 21:00 | buy | 415 | 0.01 | 1.58361 | 0.00000 | 1.58711 | ||
| 830 | 2014.08.21 05:00 | sell | 416 | 0.01 | 1.58414 | 0.00000 | 1.58064 | ||
| 831 | 2014.08.21 14:55 | t/p | 416 | 0.01 | 1.58064 | 0.00000 | 1.58064 | 2.29 | 10816.63 |
| 832 | 2014.08.21 18:00 | buy | 417 | 0.02 | 1.57965 | 0.00000 | 0.00000 | ||
| 833 | 2014.08.24 21:20 | close | 417 | 0.02 | 1.58324 | 0.00000 | 0.00000 | 4.54 | 10821.16 |
| 834 | 2014.08.24 21:20 | close | 415 | 0.01 | 1.58324 | 0.00000 | 1.58711 | -0.54 | 10820.62 |
| 835 | 2014.08.25 07:00 | sell | 418 | 0.01 | 1.57869 | 0.00000 | 1.57519 | ||
| 836 | 2014.08.25 07:21 | sell | 419 | 0.02 | 1.57973 | 0.00000 | 0.00000 | ||
| 837 | 2014.08.25 08:22 | close | 419 | 0.02 | 1.57763 | 0.00000 | 0.00000 | 2.75 | 10823.37 |
| 838 | 2014.08.25 08:22 | close | 418 | 0.01 | 1.57763 | 0.00000 | 1.57519 | 0.69 | 10824.06 |
| 839 | 2014.08.25 18:00 | buy | 420 | 0.01 | 1.58073 | 0.00000 | 1.58423 | ||
| 840 | 2014.08.25 22:45 | t/p | 420 | 0.01 | 1.58423 | 0.00000 | 1.58423 | 2.28 | 10826.34 |
| 841 | 2014.08.25 23:00 | sell | 421 | 0.01 | 1.58372 | 0.00000 | 1.58022 | ||
| 842 | 2014.08.25 23:10 | sell | 422 | 0.02 | 1.58474 | 0.00000 | 0.00000 | ||
| 843 | 2014.08.25 23:47 | sell | 423 | 0.03 | 1.58577 | 0.00000 | 0.00000 | ||
| 844 | 2014.08.26 01:13 | close | 423 | 0.03 | 1.58393 | 0.00000 | 0.00000 | 3.72 | 10830.06 |
| 845 | 2014.08.26 01:13 | close | 422 | 0.02 | 1.58393 | 0.00000 | 0.00000 | 1.13 | 10831.20 |
| 846 | 2014.08.26 01:13 | close | 421 | 0.01 | 1.58393 | 0.00000 | 1.58022 | -0.10 | 10831.09 |
| 847 | 2014.08.27 01:00 | buy | 424 | 0.01 | 1.57476 | 0.00000 | 1.57826 | ||
| 848 | 2014.08.27 02:00 | sell | 425 | 0.01 | 1.57543 | 0.00000 | 1.57193 | ||
| 849 | 2014.08.27 02:13 | sell | 426 | 0.02 | 1.57643 | 0.00000 | 0.00000 | ||
| 850 | 2014.08.27 03:09 | close | 426 | 0.02 | 1.57426 | 0.00000 | 0.00000 | 2.84 | 10833.93 |
| 851 | 2014.08.27 03:09 | close | 425 | 0.01 | 1.57426 | 0.00000 | 1.57193 | 0.77 | 10834.70 |
| 852 | 2014.08.28 01:00 | sell | 427 | 0.01 | 1.57528 | 0.00000 | 1.57178 | ||
| 853 | 2014.08.28 07:59 | buy | 428 | 0.02 | 1.57376 | 0.00000 | 0.00000 | ||
| 854 | 2014.08.28 09:20 | t/p | 427 | 0.01 | 1.57178 | 0.00000 | 1.57178 | 2.29 | 10836.99 |
| 855 | 2014.08.29 01:14 | close | 428 | 0.02 | 1.57592 | 0.00000 | 0.00000 | 2.67 | 10839.66 |
| 856 | 2014.08.29 01:14 | close | 424 | 0.01 | 1.57592 | 0.00000 | 1.57826 | 0.45 | 10840.11 |
| 857 | 2014.08.29 07:00 | sell | 429 | 0.01 | 1.57024 | 0.00000 | 1.56674 | ||
| 858 | 2014.08.29 13:00 | buy | 430 | 0.01 | 1.57397 | 0.00000 | 1.57747 | ||
| 859 | 2014.09.01 00:00 | sell | 431 | 0.02 | 1.57125 | 0.00000 | 0.00000 | ||
| 860 | 2014.09.01 01:00 | buy | 432 | 0.02 | 1.57058 | 0.00000 | 0.00000 | ||
| 861 | 2014.09.01 01:14 | buy | 433 | 0.03 | 1.56956 | 0.00000 | 0.00000 | ||
| 862 | 2014.09.01 01:43 | close | 431 | 0.02 | 1.56916 | 0.00000 | 0.00000 | 2.73 | 10842.84 |
| 863 | 2014.09.01 01:43 | close | 429 | 0.01 | 1.56916 | 0.00000 | 1.56674 | 0.75 | 10843.59 |
| 864 | 2014.09.02 03:00 | close | 433 | 0.03 | 1.57194 | 0.00000 | 0.00000 | 4.43 | 10848.02 |
| 865 | 2014.09.02 03:00 | close | 432 | 0.02 | 1.57194 | 0.00000 | 0.00000 | 1.63 | 10849.65 |
| 866 | 2014.09.02 03:00 | close | 430 | 0.01 | 1.57194 | 0.00000 | 1.57747 | -1.48 | 10848.17 |
| 867 | 2014.09.02 09:00 | sell | 434 | 0.01 | 1.57327 | 0.00000 | 1.56977 | ||
| 868 | 2014.09.02 09:38 | sell | 435 | 0.02 | 1.57435 | 0.00000 | 0.00000 | ||
| 869 | 2014.09.03 19:00 | buy | 436 | 0.01 | 1.57908 | 0.00000 | 1.58258 | ||
| 870 | 2014.09.04 09:00 | sell | 437 | 0.03 | 1.57873 | 0.00000 | 0.00000 | ||
| 871 | 2014.09.04 11:45 | close | 437 | 0.03 | 1.57309 | 0.00000 | 0.00000 | 11.07 | 10859.24 |
| 872 | 2014.09.04 11:45 | close | 435 | 0.02 | 1.57309 | 0.00000 | 0.00000 | 1.94 | 10861.18 |
| 873 | 2014.09.04 11:45 | close | 434 | 0.01 | 1.57309 | 0.00000 | 1.56977 | 0.26 | 10861.43 |
| 874 | 2014.09.04 18:00 | buy | 438 | 0.02 | 1.55885 | 0.00000 | 0.00000 | ||
| 875 | 2014.09.05 15:00 | sell | 439 | 0.01 | 1.55617 | 0.00000 | 1.55267 | ||
| 876 | 2014.09.08 19:00 | sell | 440 | 0.02 | 1.55803 | 0.00000 | 0.00000 | ||
| 877 | 2014.09.09 12:40 | sell | 441 | 0.03 | 1.55903 | 0.00000 | 0.00000 | ||
| 878 | 2014.09.09 12:45 | sell | 442 | 0.05 | 1.56014 | 0.00000 | 0.00000 | ||
| 879 | 2014.09.09 16:25 | close | 438 | 0.02 | 1.56734 | 0.00000 | 0.00000 | 10.65 | 10872.08 |
| 880 | 2014.09.09 16:25 | close | 436 | 0.01 | 1.56734 | 0.00000 | 1.58258 | -8.12 | 10863.96 |
| 881 | 2014.09.09 21:00 | sell | 443 | 0.08 | 1.56881 | 0.00000 | 0.00000 | ||
| 882 | 2014.09.10 23:00 | buy | 444 | 0.01 | 1.57589 | 0.00000 | 1.57939 | ||
| 883 | 2014.09.11 05:00 | sell | 445 | 0.13 | 1.57606 | 0.00000 | 0.00000 | ||
| 884 | 2014.09.11 05:44 | sell | 446 | 0.22 | 1.57706 | 0.00000 | 0.00000 | ||
| 885 | 2014.09.11 07:46 | t/p | 444 | 0.01 | 1.57939 | 0.00000 | 1.57939 | 2.06 | 10866.03 |
| 886 | 2014.09.15 17:00 | buy | 447 | 0.01 | 1.58342 | 0.00000 | 1.58692 | ||
| 887 | 2014.09.16 08:25 | t/p | 447 | 0.01 | 1.58692 | 0.00000 | 1.58692 | 2.21 | 10868.24 |
| 888 | 2014.09.16 14:00 | sell | 448 | 0.37 | 1.58713 | 0.00000 | 0.00000 | ||
| 889 | 2014.09.17 00:00 | buy | 449 | 0.01 | 1.58225 | 0.00000 | 1.58575 | ||
| 890 | 2014.09.17 10:14 | t/p | 449 | 0.01 | 1.58575 | 0.00000 | 1.58575 | 2.29 | 10870.53 |
| 891 | 2014.09.18 10:00 | buy | 450 | 0.01 | 1.58425 | 0.00000 | 1.58775 | ||
| 892 | 2014.09.18 12:04 | t/p | 450 | 0.01 | 1.58775 | 0.00000 | 1.58775 | 2.28 | 10872.81 |
| 893 | 2014.09.19 03:00 | buy | 451 | 0.01 | 1.58895 | 0.00000 | 1.59245 | ||
| 894 | 2014.09.19 12:23 | close | 448 | 0.37 | 1.57767 | 0.00000 | 0.00000 | 235.70 | 11108.51 |
| 895 | 2014.09.19 12:23 | close | 446 | 0.22 | 1.57767 | 0.00000 | 0.00000 | -2.40 | 11106.11 |
| 896 | 2014.09.19 12:23 | close | 445 | 0.13 | 1.57767 | 0.00000 | 0.00000 | -9.92 | 11096.20 |
| 897 | 2014.09.19 12:23 | close | 443 | 0.08 | 1.57767 | 0.00000 | 0.00000 | -42.89 | 11053.31 |
| 898 | 2014.09.19 12:23 | close | 442 | 0.05 | 1.57767 | 0.00000 | 0.00000 | -55.16 | 10998.14 |
| 899 | 2014.09.19 12:23 | close | 441 | 0.03 | 1.57767 | 0.00000 | 0.00000 | -35.28 | 10962.86 |
| 900 | 2014.09.19 12:23 | close | 440 | 0.02 | 1.57767 | 0.00000 | 0.00000 | -24.75 | 10938.11 |
| 901 | 2014.09.19 12:23 | close | 439 | 0.01 | 1.57767 | 0.00000 | 1.55267 | -13.55 | 10924.56 |
| 902 | 2014.09.22 14:00 | sell | 452 | 0.01 | 1.58229 | 0.00000 | 1.57879 | ||
| 903 | 2014.09.22 14:29 | sell | 453 | 0.02 | 1.58334 | 0.00000 | 0.00000 | ||
| 904 | 2014.09.22 14:37 | close | 453 | 0.02 | 1.58123 | 0.00000 | 0.00000 | 2.76 | 10927.32 |
| 905 | 2014.09.22 14:37 | close | 452 | 0.01 | 1.58123 | 0.00000 | 1.57879 | 0.69 | 10928.01 |
| 906 | 2014.09.22 14:37 | sell | 454 | 0.01 | 1.58083 | 0.00000 | 1.57733 | ||
| 907 | 2014.09.23 13:27 | t/p | 451 | 0.01 | 1.59245 | 0.00000 | 1.59245 | 2.13 | 10930.14 |
| 908 | 2014.09.23 14:00 | buy | 455 | 0.01 | 1.59635 | 0.00000 | 1.59985 | ||
| 909 | 2014.09.23 14:25 | buy | 456 | 0.02 | 1.59528 | 0.00000 | 0.00000 | ||
| 910 | 2014.09.23 15:01 | close | 456 | 0.02 | 1.59743 | 0.00000 | 0.00000 | 2.81 | 10932.95 |
| 911 | 2014.09.23 15:01 | close | 455 | 0.01 | 1.59743 | 0.00000 | 1.59985 | 0.71 | 10933.66 |
| 912 | 2014.09.23 17:00 | sell | 457 | 0.02 | 1.59463 | 0.00000 | 0.00000 | ||
| 913 | 2014.09.24 11:00 | buy | 458 | 0.01 | 1.59188 | 0.00000 | 1.59538 | ||
| 914 | 2014.09.24 13:29 | close | 457 | 0.02 | 1.58824 | 0.00000 | 0.00000 | 8.43 | 10942.09 |
| 915 | 2014.09.24 13:29 | close | 454 | 0.01 | 1.58824 | 0.00000 | 1.57733 | -4.78 | 10937.31 |
| 916 | 2014.09.24 16:00 | sell | 459 | 0.01 | 1.58531 | 0.00000 | 1.58181 | ||
| 917 | 2014.09.24 20:00 | buy | 460 | 0.02 | 1.58343 | 0.00000 | 0.00000 | ||
| 918 | 2014.09.24 20:09 | buy | 461 | 0.03 | 1.58238 | 0.00000 | 0.00000 | ||
| 919 | 2014.09.25 00:43 | close | 461 | 0.03 | 1.58550 | 0.00000 | 0.00000 | 5.44 | 10942.76 |
| 920 | 2014.09.25 00:43 | close | 460 | 0.02 | 1.58550 | 0.00000 | 0.00000 | 2.26 | 10945.02 |
| 921 | 2014.09.25 00:43 | close | 458 | 0.01 | 1.58550 | 0.00000 | 1.59538 | -4.40 | 10940.62 |
| 922 | 2014.09.25 10:00 | sell | 462 | 0.02 | 1.59943 | 0.00000 | 0.00000 | ||
| 923 | 2014.09.29 04:00 | buy | 463 | 0.01 | 1.63721 | 0.00000 | 1.64071 | ||
| 924 | 2014.09.29 04:02 | buy | 464 | 0.02 | 1.63612 | 0.00000 | 0.00000 | ||
| 925 | 2014.09.29 04:13 | buy | 465 | 0.03 | 1.63505 | 0.00000 | 0.00000 | ||
| 926 | 2014.09.29 04:14 | buy | 466 | 0.05 | 1.63405 | 0.00000 | 0.00000 | ||
| 927 | 2014.09.29 04:17 | buy | 467 | 0.08 | 1.63305 | 0.00000 | 0.00000 | ||
| 928 | 2014.09.29 04:22 | buy | 468 | 0.13 | 1.63205 | 0.00000 | 0.00000 | ||
| 929 | 2014.09.29 04:39 | close | 468 | 0.13 | 1.63390 | 0.00000 | 0.00000 | 15.71 | 10956.33 |
| 930 | 2014.09.29 04:39 | close | 467 | 0.08 | 1.63390 | 0.00000 | 0.00000 | 4.45 | 10960.78 |
| 931 | 2014.09.29 04:39 | close | 466 | 0.05 | 1.63390 | 0.00000 | 0.00000 | -0.49 | 10960.29 |
| 932 | 2014.09.29 04:39 | close | 465 | 0.03 | 1.63390 | 0.00000 | 0.00000 | -2.25 | 10958.04 |
| 933 | 2014.09.29 04:39 | close | 464 | 0.02 | 1.63390 | 0.00000 | 0.00000 | -2.90 | 10955.14 |
| 934 | 2014.09.29 04:39 | close | 463 | 0.01 | 1.63390 | 0.00000 | 1.64071 | -2.17 | 10952.97 |
| 935 | 2014.09.29 04:39 | buy | 469 | 0.01 | 1.63432 | 0.00000 | 1.63782 | ||
| 936 | 2014.09.29 07:00 | sell | 470 | 0.03 | 1.63524 | 0.00000 | 0.00000 | ||
| 937 | 2014.09.29 08:39 | t/p | 469 | 0.01 | 1.63782 | 0.00000 | 1.63782 | 2.28 | 10955.25 |
| 938 | 2014.09.30 10:00 | buy | 471 | 0.01 | 1.62444 | 0.00000 | 1.62794 | ||
| 939 | 2014.10.01 12:33 | close | 470 | 0.03 | 1.61380 | 0.00000 | 0.00000 | 42.30 | 10997.55 |
| 940 | 2014.10.01 12:33 | close | 462 | 0.02 | 1.61380 | 0.00000 | 0.00000 | -18.52 | 10979.03 |
| 941 | 2014.10.01 12:33 | close | 459 | 0.01 | 1.61380 | 0.00000 | 1.58181 | -18.39 | 10960.64 |
| 942 | 2014.10.01 13:00 | sell | 472 | 0.01 | 1.61343 | 0.00000 | 1.60993 | ||
| 943 | 2014.10.01 14:00 | t/p | 472 | 0.01 | 1.60993 | 0.00000 | 1.60993 | 2.29 | 10962.93 |
| 944 | 2014.10.01 16:00 | buy | 473 | 0.02 | 1.61563 | 0.00000 | 0.00000 | ||
| 945 | 2014.10.01 19:56 | close | 473 | 0.02 | 1.62042 | 0.00000 | 0.00000 | 6.26 | 10969.19 |
| 946 | 2014.10.01 19:56 | close | 471 | 0.01 | 1.62042 | 0.00000 | 1.62794 | -2.70 | 10966.50 |
| 947 | 2014.10.02 03:00 | sell | 474 | 0.01 | 1.61067 | 0.00000 | 1.60717 | ||
| 948 | 2014.10.02 03:03 | sell | 475 | 0.02 | 1.61172 | 0.00000 | 0.00000 | ||
| 949 | 2014.10.02 03:09 | close | 475 | 0.02 | 1.60953 | 0.00000 | 0.00000 | 2.86 | 10969.36 |
| 950 | 2014.10.02 03:09 | close | 474 | 0.01 | 1.60953 | 0.00000 | 1.60717 | 0.75 | 10970.11 |
| 951 | 2014.10.02 03:09 | sell | 476 | 0.01 | 1.60896 | 0.00000 | 1.60546 | ||
| 952 | 2014.10.02 03:09 | t/p | 476 | 0.01 | 1.60546 | 0.00000 | 1.60546 | 2.29 | 10972.40 |
| 953 | 2014.10.02 03:09 | sell | 477 | 0.01 | 1.60464 | 0.00000 | 1.60114 | ||
| 954 | 2014.10.02 03:09 | t/p | 477 | 0.01 | 1.60114 | 0.00000 | 1.60114 | 2.29 | 10974.69 |
| 955 | 2014.10.02 03:09 | sell | 478 | 0.01 | 1.60050 | 0.00000 | 1.59700 | ||
| 956 | 2014.10.02 03:10 | sell | 479 | 0.02 | 1.60157 | 0.00000 | 0.00000 | ||
| 957 | 2014.10.02 03:10 | sell | 480 | 0.03 | 1.60258 | 0.00000 | 0.00000 | ||
| 958 | 2014.10.02 03:10 | sell | 481 | 0.05 | 1.60367 | 0.00000 | 0.00000 | ||
| 959 | 2014.10.02 03:10 | sell | 482 | 0.08 | 1.60483 | 0.00000 | 0.00000 | ||
| 960 | 2014.10.02 03:11 | sell | 483 | 0.13 | 1.60588 | 0.00000 | 0.00000 | ||
| 961 | 2014.10.02 03:13 | close | 483 | 0.13 | 1.60395 | 0.00000 | 0.00000 | 16.42 | 10991.11 |
| 962 | 2014.10.02 03:13 | close | 482 | 0.08 | 1.60395 | 0.00000 | 0.00000 | 4.61 | 10995.72 |
| 963 | 2014.10.02 03:13 | close | 481 | 0.05 | 1.60395 | 0.00000 | 0.00000 | -0.92 | 10994.80 |
| 964 | 2014.10.02 03:13 | close | 480 | 0.03 | 1.60395 | 0.00000 | 0.00000 | -2.69 | 10992.11 |
| 965 | 2014.10.02 03:13 | close | 479 | 0.02 | 1.60395 | 0.00000 | 0.00000 | -3.12 | 10988.99 |
| 966 | 2014.10.02 03:13 | close | 478 | 0.01 | 1.60395 | 0.00000 | 1.59700 | -2.25 | 10986.74 |
| 967 | 2014.10.02 03:13 | sell | 484 | 0.01 | 1.60354 | 0.00000 | 1.60004 | ||
| 968 | 2014.10.02 03:14 | sell | 485 | 0.02 | 1.60454 | 0.00000 | 0.00000 | ||
| 969 | 2014.10.02 03:14 | sell | 486 | 0.03 | 1.60556 | 0.00000 | 0.00000 | ||
| 970 | 2014.10.02 03:15 | sell | 487 | 0.05 | 1.60660 | 0.00000 | 0.00000 | ||
| 971 | 2014.10.02 03:16 | sell | 488 | 0.08 | 1.60764 | 0.00000 | 0.00000 | ||
| 972 | 2014.10.02 03:17 | close | 488 | 0.08 | 1.60575 | 0.00000 | 0.00000 | 9.89 | 10996.63 |
| 973 | 2014.10.02 03:17 | close | 487 | 0.05 | 1.60575 | 0.00000 | 0.00000 | 2.78 | 10999.41 |
| 974 | 2014.10.02 03:17 | close | 486 | 0.03 | 1.60575 | 0.00000 | 0.00000 | -0.37 | 10999.04 |
| 975 | 2014.10.02 03:17 | close | 485 | 0.02 | 1.60575 | 0.00000 | 0.00000 | -1.58 | 10997.46 |
| 976 | 2014.10.02 03:17 | close | 484 | 0.01 | 1.60575 | 0.00000 | 1.60004 | -1.44 | 10996.02 |
| 977 | 2014.10.02 03:17 | sell | 489 | 0.01 | 1.60533 | 0.00000 | 1.60183 | ||
| 978 | 2014.10.02 03:34 | sell | 490 | 0.02 | 1.60637 | 0.00000 | 0.00000 | ||
| 979 | 2014.10.02 03:42 | close | 490 | 0.02 | 1.60425 | 0.00000 | 0.00000 | 2.77 | 10998.79 |
| 980 | 2014.10.02 03:42 | close | 489 | 0.01 | 1.60425 | 0.00000 | 1.60183 | 0.71 | 10999.50 |
| 981 | 2014.10.02 03:42 | sell | 491 | 0.01 | 1.60394 | 0.00000 | 1.60044 | ||
| 982 | 2014.10.02 03:48 | sell | 492 | 0.02 | 1.60503 | 0.00000 | 0.00000 | ||
| 983 | 2014.10.02 07:07 | close | 492 | 0.02 | 1.60290 | 0.00000 | 0.00000 | 2.79 | 11002.29 |
| 984 | 2014.10.02 07:07 | close | 491 | 0.01 | 1.60290 | 0.00000 | 1.60044 | 0.68 | 11002.97 |
| 985 | 2014.10.02 10:00 | buy | 493 | 0.01 | 1.60604 | 0.00000 | 1.60954 | ||
| 986 | 2014.10.02 10:18 | buy | 494 | 0.02 | 1.60502 | 0.00000 | 0.00000 | ||
| 987 | 2014.10.02 10:32 | buy | 495 | 0.03 | 1.60402 | 0.00000 | 0.00000 | ||
| 988 | 2014.10.02 10:37 | buy | 496 | 0.05 | 1.60290 | 0.00000 | 0.00000 | ||
| 989 | 2014.10.02 11:01 | close | 496 | 0.05 | 1.60476 | 0.00000 | 0.00000 | 6.08 | 11009.05 |
| 990 | 2014.10.02 11:01 | close | 495 | 0.03 | 1.60476 | 0.00000 | 0.00000 | 1.45 | 11010.50 |
| 991 | 2014.10.02 11:01 | close | 494 | 0.02 | 1.60476 | 0.00000 | 0.00000 | -0.34 | 11010.16 |
| 992 | 2014.10.02 11:01 | close | 493 | 0.01 | 1.60476 | 0.00000 | 1.60954 | -0.83 | 11009.33 |
| 993 | 2014.10.03 10:00 | sell | 497 | 0.01 | 1.60605 | 0.00000 | 1.60255 | ||
| 994 | 2014.10.03 10:52 | sell | 498 | 0.02 | 1.60706 | 0.00000 | 0.00000 | ||
| 995 | 2014.10.03 11:26 | close | 498 | 0.02 | 1.60497 | 0.00000 | 0.00000 | 2.74 | 11012.07 |
| 996 | 2014.10.03 11:26 | close | 497 | 0.01 | 1.60497 | 0.00000 | 1.60255 | 0.71 | 11012.78 |
| 997 | 2014.10.06 14:00 | buy | 499 | 0.01 | 1.61651 | 0.00000 | 1.62001 | ||
| 998 | 2014.10.06 14:05 | buy | 500 | 0.02 | 1.61549 | 0.00000 | 0.00000 | ||
| 999 | 2014.10.06 14:14 | buy | 501 | 0.03 | 1.61442 | 0.00000 | 0.00000 | ||
| 1000 | 2014.10.06 14:25 | buy | 502 | 0.05 | 1.61336 | 0.00000 | 0.00000 | ||
| 1001 | 2014.10.06 14:48 | buy | 503 | 0.08 | 1.61236 | 0.00000 | 0.00000 | ||
| 1002 | 2014.10.06 15:07 | close | 503 | 0.08 | 1.61420 | 0.00000 | 0.00000 | 9.61 | 11022.39 |
| 1003 | 2014.10.06 15:07 | close | 502 | 0.05 | 1.61420 | 0.00000 | 0.00000 | 2.75 | 11025.14 |
| 1004 | 2014.10.06 15:07 | close | 501 | 0.03 | 1.61420 | 0.00000 | 0.00000 | -0.43 | 11024.71 |
| 1005 | 2014.10.06 15:07 | close | 500 | 0.02 | 1.61420 | 0.00000 | 0.00000 | -1.68 | 11023.03 |
| 1006 | 2014.10.06 15:07 | close | 499 | 0.01 | 1.61420 | 0.00000 | 1.62001 | -1.51 | 11021.52 |
| 1007 | 2014.10.06 20:00 | sell | 504 | 0.01 | 1.61231 | 0.00000 | 1.60881 | ||
| 1008 | 2014.10.06 20:25 | sell | 505 | 0.02 | 1.61331 | 0.00000 | 0.00000 | ||
| 1009 | 2014.10.06 20:46 | sell | 506 | 0.03 | 1.61441 | 0.00000 | 0.00000 | ||
| 1010 | 2014.10.06 20:51 | sell | 507 | 0.05 | 1.61541 | 0.00000 | 0.00000 | ||
| 1011 | 2014.10.06 21:00 | close | 507 | 0.05 | 1.61342 | 0.00000 | 0.00000 | 6.51 | 11028.03 |
| 1012 | 2014.10.06 21:00 | close | 506 | 0.03 | 1.61342 | 0.00000 | 0.00000 | 1.94 | 11029.97 |
| 1013 | 2014.10.06 21:00 | close | 505 | 0.02 | 1.61342 | 0.00000 | 0.00000 | -0.15 | 11029.82 |
| 1014 | 2014.10.06 21:00 | close | 504 | 0.01 | 1.61342 | 0.00000 | 1.60881 | -0.73 | 11029.09 |
| 1015 | 2014.10.07 15:00 | buy | 508 | 0.01 | 1.60948 | 0.00000 | 1.61298 | ||
| 1016 | 2014.10.07 15:05 | buy | 509 | 0.02 | 1.60848 | 0.00000 | 0.00000 | ||
| 1017 | 2014.10.07 15:47 | close | 509 | 0.02 | 1.61073 | 0.00000 | 0.00000 | 2.94 | 11032.03 |
| 1018 | 2014.10.07 15:47 | close | 508 | 0.01 | 1.61073 | 0.00000 | 1.61298 | 0.82 | 11032.85 |
| 1019 | 2014.10.07 15:47 | buy | 510 | 0.01 | 1.61119 | 0.00000 | 1.61469 | ||
| 1020 | 2014.10.07 16:55 | t/p | 510 | 0.01 | 1.61469 | 0.00000 | 1.61469 | 2.28 | 11035.13 |
| 1021 | 2014.10.08 02:00 | sell | 511 | 0.01 | 1.62013 | 0.00000 | 1.61663 | ||
| 1022 | 2014.10.08 18:18 | t/p | 511 | 0.01 | 1.61663 | 0.00000 | 1.61663 | 2.29 | 11037.42 |
| 1023 | 2014.10.09 03:00 | buy | 512 | 0.01 | 1.60782 | 0.00000 | 1.61132 | ||
| 1024 | 2014.10.09 03:10 | buy | 513 | 0.02 | 1.60679 | 0.00000 | 0.00000 | ||
| 1025 | 2014.10.09 03:14 | buy | 514 | 0.03 | 1.60576 | 0.00000 | 0.00000 | ||
| 1026 | 2014.10.09 03:19 | buy | 515 | 0.05 | 1.60475 | 0.00000 | 0.00000 | ||
| 1027 | 2014.10.09 06:24 | close | 515 | 0.05 | 1.60664 | 0.00000 | 0.00000 | 6.17 | 11043.59 |
| 1028 | 2014.10.09 06:24 | close | 514 | 0.03 | 1.60664 | 0.00000 | 0.00000 | 1.72 | 11045.31 |
| 1029 | 2014.10.09 06:24 | close | 513 | 0.02 | 1.60664 | 0.00000 | 0.00000 | -0.19 | 11045.12 |
| 1030 | 2014.10.09 06:24 | close | 512 | 0.01 | 1.60664 | 0.00000 | 1.61132 | -0.77 | 11044.35 |
| 1031 | 2014.10.10 00:00 | sell | 516 | 0.01 | 1.61392 | 0.00000 | 1.61042 | ||
| 1032 | 2014.10.10 00:17 | sell | 517 | 0.02 | 1.61497 | 0.00000 | 0.00000 | ||
| 1033 | 2014.10.10 00:20 | sell | 518 | 0.03 | 1.61600 | 0.00000 | 0.00000 | ||
| 1034 | 2014.10.10 01:56 | close | 518 | 0.03 | 1.61408 | 0.00000 | 0.00000 | 3.77 | 11048.12 |
| 1035 | 2014.10.10 01:56 | close | 517 | 0.02 | 1.61408 | 0.00000 | 0.00000 | 1.17 | 11049.29 |
| 1036 | 2014.10.10 01:56 | close | 516 | 0.01 | 1.61408 | 0.00000 | 1.61042 | -0.10 | 11049.19 |
| 1037 | 2014.10.12 23:00 | buy | 519 | 0.01 | 1.61900 | 0.00000 | 1.62250 | ||
| 1038 | 2014.10.12 23:02 | buy | 520 | 0.02 | 1.61800 | 0.00000 | 0.00000 | ||
| 1039 | 2014.10.12 23:08 | buy | 521 | 0.03 | 1.61699 | 0.00000 | 0.00000 | ||
| 1040 | 2014.10.12 23:14 | buy | 522 | 0.05 | 1.61599 | 0.00000 | 0.00000 | ||
| 1041 | 2014.10.12 23:27 | buy | 523 | 0.08 | 1.61496 | 0.00000 | 0.00000 | ||
| 1042 | 2014.10.13 07:00 | sell | 524 | 0.01 | 1.61211 | 0.00000 | 1.60861 | ||
| 1043 | 2014.10.13 07:03 | sell | 525 | 0.02 | 1.61311 | 0.00000 | 0.00000 | ||
| 1044 | 2014.10.13 08:00 | buy | 526 | 0.13 | 1.61270 | 0.00000 | 0.00000 | ||
| 1045 | 2014.10.13 08:08 | buy | 527 | 0.22 | 1.61166 | 0.00000 | 0.00000 | ||
| 1046 | 2014.10.13 09:45 | close | 525 | 0.02 | 1.61101 | 0.00000 | 0.00000 | 2.74 | 11051.93 |
| 1047 | 2014.10.13 09:45 | close | 524 | 0.01 | 1.61101 | 0.00000 | 1.60861 | 0.72 | 11052.65 |
| 1048 | 2014.10.13 20:30 | close | 527 | 0.22 | 1.61401 | 0.00000 | 0.00000 | 33.78 | 11086.43 |
| 1049 | 2014.10.13 20:30 | close | 526 | 0.13 | 1.61401 | 0.00000 | 0.00000 | 11.13 | 11097.56 |
| 1050 | 2014.10.13 20:30 | close | 523 | 0.08 | 1.61401 | 0.00000 | 0.00000 | -5.57 | 11091.98 |
| 1051 | 2014.10.13 20:30 | close | 522 | 0.05 | 1.61401 | 0.00000 | 0.00000 | -6.85 | 11085.14 |
| 1052 | 2014.10.13 20:30 | close | 521 | 0.03 | 1.61401 | 0.00000 | 0.00000 | -6.07 | 11079.07 |
| 1053 | 2014.10.13 20:30 | close | 520 | 0.02 | 1.61401 | 0.00000 | 0.00000 | -5.36 | 11073.71 |
| 1054 | 2014.10.13 20:30 | close | 519 | 0.01 | 1.61401 | 0.00000 | 1.62250 | -3.34 | 11070.38 |
| 1055 | 2014.10.14 04:00 | sell | 528 | 0.01 | 1.61042 | 0.00000 | 1.60692 | ||
| 1056 | 2014.10.14 04:06 | sell | 529 | 0.02 | 1.61143 | 0.00000 | 0.00000 | ||
| 1057 | 2014.10.14 09:02 | close | 529 | 0.02 | 1.60925 | 0.00000 | 0.00000 | 2.86 | 11073.24 |
| 1058 | 2014.10.14 09:02 | close | 528 | 0.01 | 1.60925 | 0.00000 | 1.60692 | 0.77 | 11074.01 |
| 1059 | 2014.10.14 14:00 | buy | 530 | 0.01 | 1.61156 | 0.00000 | 1.61506 | ||
| 1060 | 2014.10.14 19:12 | t/p | 530 | 0.01 | 1.61506 | 0.00000 | 1.61506 | 2.28 | 11076.29 |
| 1061 | 2014.10.15 01:00 | sell | 531 | 0.01 | 1.61610 | 0.00000 | 1.61260 | ||
| 1062 | 2014.10.15 01:31 | sell | 532 | 0.02 | 1.61723 | 0.00000 | 0.00000 | ||
| 1063 | 2014.10.15 01:42 | close | 532 | 0.02 | 1.61507 | 0.00000 | 0.00000 | 2.82 | 11079.11 |
| 1064 | 2014.10.15 01:42 | close | 531 | 0.01 | 1.61507 | 0.00000 | 1.61260 | 0.67 | 11079.78 |
| 1065 | 2014.10.15 01:42 | sell | 533 | 0.01 | 1.61473 | 0.00000 | 1.61123 | ||
| 1066 | 2014.10.15 01:43 | sell | 534 | 0.02 | 1.61574 | 0.00000 | 0.00000 | ||
| 1067 | 2014.10.15 02:49 | close | 534 | 0.02 | 1.61365 | 0.00000 | 0.00000 | 2.73 | 11082.51 |
| 1068 | 2014.10.15 02:49 | close | 533 | 0.01 | 1.61365 | 0.00000 | 1.61123 | 0.71 | 11083.22 |
| 1069 | 2014.10.15 22:00 | buy | 535 | 0.01 | 1.60718 | 0.00000 | 1.61068 | ||
| 1070 | 2014.10.16 08:07 | t/p | 535 | 0.01 | 1.61068 | 0.00000 | 1.61068 | 2.05 | 11085.27 |
| 1071 | 2014.10.16 16:00 | sell | 536 | 0.01 | 1.60886 | 0.00000 | 1.60536 | ||
| 1072 | 2014.10.16 16:01 | sell | 537 | 0.02 | 1.60989 | 0.00000 | 0.00000 | ||
| 1073 | 2014.10.16 16:21 | close | 537 | 0.02 | 1.60779 | 0.00000 | 0.00000 | 2.75 | 11088.02 |
| 1074 | 2014.10.16 16:21 | close | 536 | 0.01 | 1.60779 | 0.00000 | 1.60536 | 0.70 | 11088.72 |
| 1075 | 2014.10.16 16:21 | sell | 538 | 0.01 | 1.60737 | 0.00000 | 1.60387 | ||
| 1076 | 2014.10.16 16:25 | sell | 539 | 0.02 | 1.60841 | 0.00000 | 0.00000 | ||
| 1077 | 2014.10.16 16:31 | sell | 540 | 0.03 | 1.60941 | 0.00000 | 0.00000 | ||
| 1078 | 2014.10.16 16:41 | sell | 541 | 0.05 | 1.61043 | 0.00000 | 0.00000 | ||
| 1079 | 2014.10.17 07:48 | close | 541 | 0.05 | 1.60862 | 0.00000 | 0.00000 | 6.10 | 11094.82 |
| 1080 | 2014.10.17 07:48 | close | 540 | 0.03 | 1.60862 | 0.00000 | 0.00000 | 1.66 | 11096.48 |
| 1081 | 2014.10.17 07:48 | close | 539 | 0.02 | 1.60862 | 0.00000 | 0.00000 | -0.21 | 11096.27 |
| 1082 | 2014.10.17 07:48 | close | 538 | 0.01 | 1.60862 | 0.00000 | 1.60387 | -0.78 | 11095.49 |
| 1083 | 2014.10.21 06:00 | sell | 542 | 0.01 | 1.60072 | 0.00000 | 1.59722 | ||
| 1084 | 2014.10.21 06:14 | sell | 543 | 0.02 | 1.60174 | 0.00000 | 0.00000 | ||
| 1085 | 2014.10.21 06:28 | sell | 544 | 0.03 | 1.60274 | 0.00000 | 0.00000 | ||
| 1086 | 2014.10.21 06:36 | sell | 545 | 0.05 | 1.60384 | 0.00000 | 0.00000 | ||
| 1087 | 2014.10.21 09:30 | close | 545 | 0.05 | 1.60199 | 0.00000 | 0.00000 | 6.05 | 11101.54 |
| 1088 | 2014.10.21 09:30 | close | 544 | 0.03 | 1.60199 | 0.00000 | 0.00000 | 1.47 | 11103.01 |
| 1089 | 2014.10.21 09:30 | close | 543 | 0.02 | 1.60199 | 0.00000 | 0.00000 | -0.32 | 11102.69 |
| 1090 | 2014.10.21 09:30 | close | 542 | 0.01 | 1.60199 | 0.00000 | 1.59722 | -0.83 | 11101.86 |
| 1091 | 2014.10.21 10:00 | buy | 546 | 0.01 | 1.59760 | 0.00000 | 1.60110 | ||
| 1092 | 2014.10.21 11:00 | sell | 547 | 0.01 | 1.59776 | 0.00000 | 1.59426 | ||
| 1093 | 2014.10.21 11:59 | sell | 548 | 0.02 | 1.59879 | 0.00000 | 0.00000 | ||
| 1094 | 2014.10.21 12:14 | close | 548 | 0.02 | 1.59669 | 0.00000 | 0.00000 | 2.75 | 11104.61 |
| 1095 | 2014.10.21 12:14 | close | 547 | 0.01 | 1.59669 | 0.00000 | 1.59426 | 0.70 | 11105.31 |
| 1096 | 2014.10.21 12:15 | buy | 549 | 0.02 | 1.59660 | 0.00000 | 0.00000 | ||
| 1097 | 2014.10.21 12:18 | buy | 550 | 0.03 | 1.59559 | 0.00000 | 0.00000 | ||
| 1098 | 2014.10.21 12:43 | buy | 551 | 0.05 | 1.59458 | 0.00000 | 0.00000 | ||
| 1099 | 2014.10.21 12:51 | buy | 552 | 0.08 | 1.59357 | 0.00000 | 0.00000 | ||
| 1100 | 2014.10.21 14:35 | close | 552 | 0.08 | 1.59543 | 0.00000 | 0.00000 | 9.72 | 11115.03 |
| 1101 | 2014.10.21 14:35 | close | 551 | 0.05 | 1.59543 | 0.00000 | 0.00000 | 2.77 | 11117.80 |
| 1102 | 2014.10.21 14:35 | close | 550 | 0.03 | 1.59543 | 0.00000 | 0.00000 | -0.31 | 11117.49 |
| 1103 | 2014.10.21 14:35 | close | 549 | 0.02 | 1.59543 | 0.00000 | 0.00000 | -1.53 | 11115.96 |
| 1104 | 2014.10.21 14:35 | close | 546 | 0.01 | 1.59543 | 0.00000 | 1.60110 | -1.42 | 11114.54 |
| 1105 | 2014.10.23 04:00 | sell | 553 | 0.01 | 1.60908 | 0.00000 | 1.60558 | ||
| 1106 | 2014.10.27 06:00 | sell | 554 | 0.02 | 1.61394 | 0.00000 | 0.00000 | ||
| 1107 | 2014.10.27 06:18 | sell | 555 | 0.03 | 1.61494 | 0.00000 | 0.00000 | ||
| 1108 | 2014.10.27 07:09 | close | 555 | 0.03 | 1.61247 | 0.00000 | 0.00000 | 4.85 | 11119.39 |
| 1109 | 2014.10.27 07:09 | close | 554 | 0.02 | 1.61247 | 0.00000 | 0.00000 | 1.92 | 11121.31 |
| 1110 | 2014.10.27 07:09 | close | 553 | 0.01 | 1.61247 | 0.00000 | 1.60558 | -2.15 | 11119.16 |
| 1111 | 2014.10.27 14:00 | buy | 556 | 0.01 | 1.61078 | 0.00000 | 1.61428 | ||
| 1112 | 2014.10.29 09:00 | sell | 557 | 0.01 | 1.60346 | 0.00000 | 1.59996 | ||
| 1113 | 2014.10.29 12:00 | buy | 558 | 0.02 | 1.60366 | 0.00000 | 0.00000 | ||
| 1114 | 2014.10.29 18:00 | close | 558 | 0.02 | 1.60824 | 0.00000 | 0.00000 | 5.99 | 11125.15 |
| 1115 | 2014.10.29 18:00 | close | 556 | 0.01 | 1.60824 | 0.00000 | 1.61428 | -1.81 | 11123.34 |
| 1116 | 2014.10.30 02:00 | sell | 559 | 0.02 | 1.61785 | 0.00000 | 0.00000 | ||
| 1117 | 2014.10.30 08:59 | close | 559 | 0.02 | 1.61125 | 0.00000 | 0.00000 | 8.63 | 11131.97 |
| 1118 | 2014.10.30 08:59 | close | 557 | 0.01 | 1.61125 | 0.00000 | 1.59996 | -4.99 | 11126.98 |
| 1119 | 2014.10.30 18:00 | buy | 560 | 0.01 | 1.60826 | 0.00000 | 1.61176 | ||
| 1120 | 2014.10.30 18:04 | buy | 561 | 0.02 | 1.60724 | 0.00000 | 0.00000 | ||
| 1121 | 2014.10.30 22:21 | close | 561 | 0.02 | 1.60933 | 0.00000 | 0.00000 | 2.73 | 11129.71 |
| 1122 | 2014.10.30 22:21 | close | 560 | 0.01 | 1.60933 | 0.00000 | 1.61176 | 0.70 | 11130.41 |
| 1123 | 2014.11.03 01:00 | sell | 562 | 0.01 | 1.60843 | 0.00000 | 1.60493 | ||
| 1124 | 2014.11.03 01:01 | sell | 563 | 0.02 | 1.60946 | 0.00000 | 0.00000 | ||
| 1125 | 2014.11.03 01:05 | sell | 564 | 0.03 | 1.61046 | 0.00000 | 0.00000 | ||
| 1126 | 2014.11.03 01:29 | close | 564 | 0.03 | 1.60862 | 0.00000 | 0.00000 | 3.61 | 11134.02 |
| 1127 | 2014.11.03 01:29 | close | 563 | 0.02 | 1.60862 | 0.00000 | 0.00000 | 1.10 | 11135.12 |
| 1128 | 2014.11.03 01:29 | close | 562 | 0.01 | 1.60862 | 0.00000 | 1.60493 | -0.13 | 11134.99 |
| 1129 | 2014.11.03 01:29 | sell | 565 | 0.01 | 1.60824 | 0.00000 | 1.60474 | ||
| 1130 | 2014.11.03 05:04 | t/p | 565 | 0.01 | 1.60474 | 0.00000 | 1.60474 | 2.29 | 11137.28 |
| 1131 | 2014.11.03 12:00 | buy | 566 | 0.01 | 1.61156 | 0.00000 | 1.61506 | ||
| 1132 | 2014.11.03 14:05 | t/p | 566 | 0.01 | 1.61506 | 0.00000 | 1.61506 | 2.28 | 11139.56 |
| 1133 | 2014.11.03 18:00 | sell | 567 | 0.01 | 1.61674 | 0.00000 | 1.61324 | ||
| 1134 | 2014.11.03 22:55 | t/p | 567 | 0.01 | 1.61324 | 0.00000 | 1.61324 | 2.29 | 11141.85 |
| 1135 | 2014.11.04 16:00 | buy | 568 | 0.01 | 1.61627 | 0.00000 | 1.61977 | ||
| 1136 | 2014.11.04 16:04 | buy | 569 | 0.02 | 1.61526 | 0.00000 | 0.00000 | ||
| 1137 | 2014.11.04 16:27 | buy | 570 | 0.03 | 1.61425 | 0.00000 | 0.00000 | ||
| 1138 | 2014.11.04 21:39 | close | 570 | 0.03 | 1.61612 | 0.00000 | 0.00000 | 3.66 | 11145.51 |
| 1139 | 2014.11.04 21:39 | close | 569 | 0.02 | 1.61612 | 0.00000 | 0.00000 | 1.12 | 11146.63 |
| 1140 | 2014.11.04 21:39 | close | 568 | 0.01 | 1.61612 | 0.00000 | 1.61977 | -0.10 | 11146.53 |
| 1141 | 2014.11.05 01:00 | sell | 571 | 0.01 | 1.60509 | 0.00000 | 1.60159 | ||
| 1142 | 2014.11.05 01:38 | sell | 572 | 0.02 | 1.60613 | 0.00000 | 0.00000 | ||
| 1143 | 2014.11.05 02:00 | buy | 573 | 0.01 | 1.60486 | 0.00000 | 1.60836 | ||
| 1144 | 2014.11.05 03:32 | close | 572 | 0.02 | 1.60402 | 0.00000 | 0.00000 | 2.76 | 11149.29 |
| 1145 | 2014.11.05 03:32 | close | 571 | 0.01 | 1.60402 | 0.00000 | 1.60159 | 0.70 | 11149.99 |
| 1146 | 2014.11.05 06:43 | t/p | 573 | 0.01 | 1.60836 | 0.00000 | 1.60836 | 2.29 | 11152.28 |
| 1147 | 2014.11.05 18:00 | sell | 574 | 0.01 | 1.61883 | 0.00000 | 1.61533 | ||
| 1148 | 2014.11.05 19:34 | t/p | 574 | 0.01 | 1.61533 | 0.00000 | 1.61533 | 2.29 | 11154.57 |
| 1149 | 2014.11.06 18:00 | buy | 575 | 0.01 | 1.61303 | 0.00000 | 1.61653 | ||
| 1150 | 2014.11.06 18:00 | buy | 576 | 0.02 | 1.61196 | 0.00000 | 0.00000 | ||
| 1151 | 2014.11.06 18:30 | buy | 577 | 0.03 | 1.61096 | 0.00000 | 0.00000 | ||
| 1152 | 2014.11.07 03:37 | close | 577 | 0.03 | 1.61281 | 0.00000 | 0.00000 | 3.39 | 11157.96 |
| 1153 | 2014.11.07 03:37 | close | 576 | 0.02 | 1.61281 | 0.00000 | 0.00000 | 0.96 | 11158.92 |
| 1154 | 2014.11.07 03:37 | close | 575 | 0.01 | 1.61281 | 0.00000 | 1.61653 | -0.23 | 11158.70 |
| 1155 | 2014.11.07 12:00 | sell | 578 | 0.01 | 1.61024 | 0.00000 | 1.60674 | ||
| 1156 | 2014.11.07 12:07 | sell | 579 | 0.02 | 1.61124 | 0.00000 | 0.00000 | ||
| 1157 | 2014.11.07 12:28 | sell | 580 | 0.03 | 1.61225 | 0.00000 | 0.00000 | ||
| 1158 | 2014.11.07 13:00 | close | 580 | 0.03 | 1.61031 | 0.00000 | 0.00000 | 3.81 | 11162.51 |
| 1159 | 2014.11.07 13:00 | close | 579 | 0.02 | 1.61031 | 0.00000 | 0.00000 | 1.22 | 11163.73 |
| 1160 | 2014.11.07 13:00 | close | 578 | 0.01 | 1.61031 | 0.00000 | 1.60674 | -0.04 | 11163.69 |
| 1161 | 2014.11.11 02:00 | sell | 581 | 0.01 | 1.60153 | 0.00000 | 1.59803 | ||
| 1162 | 2014.11.11 02:41 | sell | 582 | 0.02 | 1.60254 | 0.00000 | 0.00000 | ||
| 1163 | 2014.11.11 11:29 | close | 582 | 0.02 | 1.60036 | 0.00000 | 0.00000 | 2.85 | 11166.54 |
| 1164 | 2014.11.11 11:29 | close | 581 | 0.01 | 1.60036 | 0.00000 | 1.59803 | 0.76 | 11167.30 |
| 1165 | 2014.11.11 20:00 | buy | 583 | 0.01 | 1.59545 | 0.00000 | 1.59895 | ||
| 1166 | 2014.11.11 20:00 | buy | 584 | 0.02 | 1.59445 | 0.00000 | 0.00000 | ||
| 1167 | 2014.11.11 20:00 | close | 584 | 0.02 | 1.59666 | 0.00000 | 0.00000 | 2.89 | 11170.19 |
| 1168 | 2014.11.11 20:00 | close | 583 | 0.01 | 1.59666 | 0.00000 | 1.59895 | 0.79 | 11170.98 |
| 1169 | 2014.11.11 20:00 | buy | 585 | 0.01 | 1.59736 | 0.00000 | 1.60086 | ||
| 1170 | 2014.11.11 20:00 | buy | 586 | 0.02 | 1.59631 | 0.00000 | 0.00000 | ||
| 1171 | 2014.11.11 20:01 | close | 586 | 0.02 | 1.59841 | 0.00000 | 0.00000 | 2.74 | 11173.72 |
| 1172 | 2014.11.11 20:01 | close | 585 | 0.01 | 1.59841 | 0.00000 | 1.60086 | 0.69 | 11174.41 |
| 1173 | 2014.11.11 20:01 | buy | 587 | 0.01 | 1.59874 | 0.00000 | 1.60224 | ||
| 1174 | 2014.11.11 20:01 | buy | 588 | 0.02 | 1.59770 | 0.00000 | 0.00000 | ||
| 1175 | 2014.11.11 20:07 | close | 588 | 0.02 | 1.59986 | 0.00000 | 0.00000 | 2.82 | 11177.23 |
| 1176 | 2014.11.11 20:07 | close | 587 | 0.01 | 1.59986 | 0.00000 | 1.60224 | 0.73 | 11177.96 |
| 1177 | 2014.11.11 20:07 | buy | 589 | 0.01 | 1.60026 | 0.00000 | 1.60376 | ||
| 1178 | 2014.11.11 20:09 | buy | 590 | 0.02 | 1.59923 | 0.00000 | 0.00000 | ||
| 1179 | 2014.11.14 02:00 | sell | 591 | 0.01 | 1.58399 | 0.00000 | 1.58049 | ||
| 1180 | 2014.11.14 02:41 | sell | 592 | 0.02 | 1.58500 | 0.00000 | 0.00000 | ||
| 1181 | 2014.11.14 02:57 | sell | 593 | 0.03 | 1.58604 | 0.00000 | 0.00000 | ||
| 1182 | 2014.11.14 06:25 | close | 593 | 0.03 | 1.58417 | 0.00000 | 0.00000 | 3.67 | 11181.63 |
| 1183 | 2014.11.14 06:25 | close | 592 | 0.02 | 1.58417 | 0.00000 | 0.00000 | 1.08 | 11182.71 |
| 1184 | 2014.11.14 06:25 | close | 591 | 0.01 | 1.58417 | 0.00000 | 1.58049 | -0.11 | 11182.60 |
| 1185 | 2014.11.18 21:00 | sell | 594 | 0.01 | 1.58150 | 0.00000 | 1.57800 | ||
| 1186 | 2014.11.19 23:03 | close | 590 | 0.02 | 1.60144 | 0.00000 | 0.00000 | 1.68 | 11184.27 |
| 1187 | 2014.11.19 23:03 | close | 589 | 0.01 | 1.60144 | 0.00000 | 1.60376 | 0.17 | 11184.44 |
| 1188 | 2014.11.20 18:00 | buy | 595 | 0.01 | 1.59546 | 0.00000 | 1.59896 | ||
| 1189 | 2014.11.20 18:05 | buy | 596 | 0.02 | 1.59445 | 0.00000 | 0.00000 | ||
| 1190 | 2014.11.20 18:36 | buy | 597 | 0.03 | 1.59345 | 0.00000 | 0.00000 | ||
| 1191 | 2014.11.20 22:26 | close | 597 | 0.03 | 1.59541 | 0.00000 | 0.00000 | 3.84 | 11188.28 |
| 1192 | 2014.11.20 22:26 | close | 596 | 0.02 | 1.59541 | 0.00000 | 0.00000 | 1.25 | 11189.53 |
| 1193 | 2014.11.20 22:26 | close | 595 | 0.01 | 1.59541 | 0.00000 | 1.59896 | -0.03 | 11189.50 |
| 1194 | 2014.11.21 10:32 | t/p | 594 | 0.01 | 1.57800 | 0.00000 | 1.57800 | 2.47 | 11191.97 |
| 1195 | 2014.11.21 12:00 | sell | 598 | 0.01 | 1.56988 | 0.00000 | 1.56638 | ||
| 1196 | 2014.11.21 12:16 | sell | 599 | 0.02 | 1.57088 | 0.00000 | 0.00000 | ||
| 1197 | 2014.11.21 12:37 | sell | 600 | 0.03 | 1.57188 | 0.00000 | 0.00000 | ||
| 1198 | 2014.11.21 12:42 | sell | 601 | 0.05 | 1.57288 | 0.00000 | 0.00000 | ||
| 1199 | 2014.11.21 13:00 | close | 601 | 0.05 | 1.57106 | 0.00000 | 0.00000 | 5.95 | 11197.92 |
| 1200 | 2014.11.21 13:00 | close | 600 | 0.03 | 1.57106 | 0.00000 | 0.00000 | 1.61 | 11199.53 |
| 1201 | 2014.11.21 13:00 | close | 599 | 0.02 | 1.57106 | 0.00000 | 0.00000 | -0.23 | 11199.30 |
| 1202 | 2014.11.21 13:00 | close | 598 | 0.01 | 1.57106 | 0.00000 | 1.56638 | -0.77 | 11198.53 |
| 1203 | 2014.11.21 15:00 | buy | 602 | 0.01 | 1.57364 | 0.00000 | 1.57714 | ||
| 1204 | 2014.11.21 15:55 | buy | 603 | 0.02 | 1.57259 | 0.00000 | 0.00000 | ||
| 1205 | 2014.11.24 09:00 | close | 603 | 0.02 | 1.57511 | 0.00000 | 0.00000 | 3.14 | 11201.67 |
| 1206 | 2014.11.24 09:00 | close | 602 | 0.01 | 1.57511 | 0.00000 | 1.57714 | 0.89 | 11202.57 |
| 1207 | 2014.11.24 17:00 | sell | 604 | 0.01 | 1.58197 | 0.00000 | 1.57847 | ||
| 1208 | 2014.11.24 17:04 | sell | 605 | 0.02 | 1.58301 | 0.00000 | 0.00000 | ||
| 1209 | 2014.11.25 00:12 | close | 605 | 0.02 | 1.58088 | 0.00000 | 0.00000 | 2.86 | 11205.43 |
| 1210 | 2014.11.25 00:12 | close | 604 | 0.01 | 1.58088 | 0.00000 | 1.57847 | 0.75 | 11206.18 |
| 1211 | 2014.11.26 12:00 | buy | 606 | 0.01 | 1.59204 | 0.00000 | 1.59554 | ||
| 1212 | 2014.11.26 12:46 | buy | 607 | 0.02 | 1.59097 | 0.00000 | 0.00000 | ||
| 1213 | 2014.11.26 12:56 | close | 607 | 0.02 | 1.59312 | 0.00000 | 0.00000 | 2.81 | 11208.99 |
| 1214 | 2014.11.26 12:56 | close | 606 | 0.01 | 1.59312 | 0.00000 | 1.59554 | 0.70 | 11209.69 |
| 1215 | 2014.11.26 12:56 | buy | 608 | 0.01 | 1.59365 | 0.00000 | 1.59715 | ||
| 1216 | 2014.11.26 12:58 | buy | 609 | 0.02 | 1.59265 | 0.00000 | 0.00000 | ||
| 1217 | 2014.11.28 00:00 | sell | 610 | 0.01 | 1.58485 | 0.00000 | 1.58135 | ||
| 1218 | 2014.11.28 00:18 | sell | 611 | 0.02 | 1.58585 | 0.00000 | 0.00000 | ||
| 1219 | 2014.11.28 09:56 | close | 611 | 0.02 | 1.58376 | 0.00000 | 0.00000 | 2.74 | 11212.43 |
| 1220 | 2014.11.28 09:56 | close | 610 | 0.01 | 1.58376 | 0.00000 | 1.58135 | 0.71 | 11213.14 |
| 1221 | 2014.11.30 23:00 | buy | 612 | 0.03 | 1.59159 | 0.00000 | 0.00000 | ||
| 1222 | 2014.11.30 23:15 | close | 612 | 0.03 | 1.59347 | 0.00000 | 0.00000 | 3.69 | 11216.83 |
| 1223 | 2014.11.30 23:15 | close | 609 | 0.02 | 1.59347 | 0.00000 | 0.00000 | 0.47 | 11217.30 |
| 1224 | 2014.11.30 23:15 | close | 608 | 0.01 | 1.59347 | 0.00000 | 1.59715 | -0.42 | 11216.87 |
| 1225 | 2014.11.30 23:15 | buy | 613 | 0.01 | 1.59379 | 0.00000 | 1.59729 | ||
| 1226 | 2014.12.01 01:05 | t/p | 613 | 0.01 | 1.59729 | 0.00000 | 1.59729 | 2.21 | 11219.09 |
| 1227 | 2014.12.01 04:00 | sell | 614 | 0.01 | 1.59394 | 0.00000 | 1.59044 | ||
| 1228 | 2014.12.01 07:58 | t/p | 614 | 0.01 | 1.59044 | 0.00000 | 1.59044 | 2.29 | 11221.38 |
| 1229 | 2014.12.01 17:00 | buy | 615 | 0.01 | 1.58153 | 0.00000 | 1.58503 | ||
| 1230 | 2014.12.01 17:03 | buy | 616 | 0.02 | 1.58044 | 0.00000 | 0.00000 | ||
| 1231 | 2014.12.01 20:16 | close | 616 | 0.02 | 1.58257 | 0.00000 | 0.00000 | 2.79 | 11224.17 |
| 1232 | 2014.12.01 20:16 | close | 615 | 0.01 | 1.58257 | 0.00000 | 1.58503 | 0.68 | 11224.85 |
| 1233 | 2014.12.02 18:00 | sell | 617 | 0.01 | 1.58842 | 0.00000 | 1.58492 | ||
| 1234 | 2014.12.02 18:00 | sell | 618 | 0.02 | 1.58942 | 0.00000 | 0.00000 | ||
| 1235 | 2014.12.02 19:19 | close | 618 | 0.02 | 1.58726 | 0.00000 | 0.00000 | 2.83 | 11227.68 |
| 1236 | 2014.12.02 19:19 | close | 617 | 0.01 | 1.58726 | 0.00000 | 1.58492 | 0.75 | 11228.43 |
| 1237 | 2014.12.03 17:00 | buy | 619 | 0.01 | 1.58262 | 0.00000 | 1.58612 | ||
| 1238 | 2014.12.03 18:11 | t/p | 619 | 0.01 | 1.58612 | 0.00000 | 1.58612 | 2.29 | 11230.72 |
| 1239 | 2014.12.04 06:00 | sell | 620 | 0.01 | 1.58754 | 0.00000 | 1.58404 | ||
| 1240 | 2014.12.04 06:10 | sell | 621 | 0.02 | 1.58855 | 0.00000 | 0.00000 | ||
| 1241 | 2014.12.04 06:15 | sell | 622 | 0.03 | 1.58956 | 0.00000 | 0.00000 | ||
| 1242 | 2014.12.04 06:26 | close | 622 | 0.03 | 1.58770 | 0.00000 | 0.00000 | 3.65 | 11234.37 |
| 1243 | 2014.12.04 06:26 | close | 621 | 0.02 | 1.58770 | 0.00000 | 0.00000 | 1.11 | 11235.48 |
| 1244 | 2014.12.04 06:26 | close | 620 | 0.01 | 1.58770 | 0.00000 | 1.58404 | -0.10 | 11235.38 |
| 1245 | 2014.12.04 06:26 | sell | 623 | 0.01 | 1.58724 | 0.00000 | 1.58374 | ||
| 1246 | 2014.12.04 06:30 | sell | 624 | 0.02 | 1.58824 | 0.00000 | 0.00000 | ||
| 1247 | 2014.12.04 06:41 | sell | 625 | 0.03 | 1.58925 | 0.00000 | 0.00000 | ||
| 1248 | 2014.12.04 06:58 | sell | 626 | 0.05 | 1.59034 | 0.00000 | 0.00000 | ||
| 1249 | 2014.12.04 07:50 | close | 626 | 0.05 | 1.58848 | 0.00000 | 0.00000 | 6.08 | 11241.46 |
| 1250 | 2014.12.04 07:50 | close | 625 | 0.03 | 1.58848 | 0.00000 | 0.00000 | 1.51 | 11242.97 |
| 1251 | 2014.12.04 07:50 | close | 624 | 0.02 | 1.58848 | 0.00000 | 0.00000 | -0.32 | 11242.65 |
| 1252 | 2014.12.04 07:50 | close | 623 | 0.01 | 1.58848 | 0.00000 | 1.58374 | -0.81 | 11241.84 |
| 1253 | 2014.12.05 06:00 | buy | 627 | 0.01 | 1.59389 | 0.00000 | 1.59739 | ||
| 1254 | 2014.12.05 10:00 | sell | 628 | 0.01 | 1.59265 | 0.00000 | 1.58915 | ||
| 1255 | 2014.12.05 13:44 | t/p | 628 | 0.01 | 1.58915 | 0.00000 | 1.58915 | 2.29 | 11244.13 |
| 1256 | 2014.12.07 22:51 | t/p | 627 | 0.01 | 1.59739 | 0.00000 | 1.59739 | 2.29 | 11246.42 |
| 1257 | 2014.12.07 23:00 | buy | 629 | 0.01 | 1.59953 | 0.00000 | 1.60303 | ||
| 1258 | 2014.12.07 23:25 | buy | 630 | 0.02 | 1.59849 | 0.00000 | 0.00000 | ||
| 1259 | 2014.12.07 23:38 | close | 630 | 0.02 | 1.60059 | 0.00000 | 0.00000 | 2.74 | 11249.16 |
| 1260 | 2014.12.07 23:38 | close | 629 | 0.01 | 1.60059 | 0.00000 | 1.60303 | 0.69 | 11249.85 |
| 1261 | 2014.12.07 23:38 | buy | 631 | 0.01 | 1.60090 | 0.00000 | 1.60440 | ||
| 1262 | 2014.12.08 02:11 | t/p | 631 | 0.01 | 1.60440 | 0.00000 | 1.60440 | 2.21 | 11252.06 |
| 1263 | 2014.12.08 03:00 | sell | 632 | 0.01 | 1.60713 | 0.00000 | 1.60363 | ||
| 1264 | 2014.12.08 10:45 | t/p | 632 | 0.01 | 1.60363 | 0.00000 | 1.60363 | 2.29 | 11254.35 |
| 1265 | 2014.12.09 21:00 | buy | 633 | 0.01 | 1.61118 | 0.00000 | 1.61468 | ||
| 1266 | 2014.12.10 07:00 | sell | 634 | 0.01 | 1.60688 | 0.00000 | 1.60338 | ||
| 1267 | 2014.12.10 07:15 | sell | 635 | 0.02 | 1.60794 | 0.00000 | 0.00000 | ||
| 1268 | 2014.12.10 10:30 | close | 635 | 0.02 | 1.60579 | 0.00000 | 0.00000 | 2.81 | 11257.16 |
| 1269 | 2014.12.10 10:30 | close | 634 | 0.01 | 1.60579 | 0.00000 | 1.60338 | 0.71 | 11257.87 |
| 1270 | 2014.12.10 15:00 | buy | 636 | 0.02 | 1.60862 | 0.00000 | 0.00000 | ||
| 1271 | 2014.12.10 15:05 | buy | 637 | 0.03 | 1.60758 | 0.00000 | 0.00000 | ||
| 1272 | 2014.12.10 15:24 | close | 637 | 0.03 | 1.60974 | 0.00000 | 0.00000 | 4.24 | 11262.11 |
| 1273 | 2014.12.10 15:24 | close | 636 | 0.02 | 1.60974 | 0.00000 | 0.00000 | 1.46 | 11263.57 |
| 1274 | 2014.12.10 15:24 | close | 633 | 0.01 | 1.60974 | 0.00000 | 1.61468 | -1.02 | 11262.56 |
| 1275 | 2014.12.10 15:24 | buy | 638 | 0.01 | 1.61017 | 0.00000 | 1.61367 | ||
| 1276 | 2014.12.10 15:36 | buy | 639 | 0.02 | 1.60917 | 0.00000 | 0.00000 | ||
| 1277 | 2014.12.10 15:59 | buy | 640 | 0.03 | 1.60806 | 0.00000 | 0.00000 | ||
| 1278 | 2014.12.10 16:40 | close | 640 | 0.03 | 1.60998 | 0.00000 | 0.00000 | 3.76 | 11266.32 |
| 1279 | 2014.12.10 16:40 | close | 639 | 0.02 | 1.60998 | 0.00000 | 0.00000 | 1.06 | 11267.38 |
| 1280 | 2014.12.10 16:40 | close | 638 | 0.01 | 1.60998 | 0.00000 | 1.61367 | -0.12 | 11267.26 |
| 1281 | 2014.12.10 23:00 | sell | 641 | 0.01 | 1.59565 | 0.00000 | 1.59215 | ||
| 1282 | 2014.12.10 23:40 | t/p | 641 | 0.01 | 1.59215 | 0.00000 | 1.59215 | 2.29 | 11269.55 |
| 1283 | 2014.12.10 23:40 | sell | 642 | 0.01 | 1.59167 | 0.00000 | 1.58817 | ||
| 1284 | 2014.12.10 23:41 | sell | 643 | 0.02 | 1.59269 | 0.00000 | 0.00000 | ||
| 1285 | 2014.12.10 23:44 | sell | 644 | 0.03 | 1.59381 | 0.00000 | 0.00000 | ||
| 1286 | 2014.12.10 23:50 | sell | 645 | 0.05 | 1.59482 | 0.00000 | 0.00000 | ||
| 1287 | 2014.12.10 23:55 | sell | 646 | 0.08 | 1.59627 | 0.00000 | 0.00000 | ||
| 1288 | 2014.12.10 23:59 | sell | 647 | 0.13 | 1.59730 | 0.00000 | 0.00000 | ||
| 1289 | 2014.12.11 00:01 | close | 647 | 0.13 | 1.59526 | 0.00000 | 0.00000 | 18.76 | 11288.31 |
| 1290 | 2014.12.11 00:01 | close | 646 | 0.08 | 1.59526 | 0.00000 | 0.00000 | 6.16 | 11294.47 |
| 1291 | 2014.12.11 00:01 | close | 645 | 0.05 | 1.59526 | 0.00000 | 0.00000 | -0.90 | 11293.58 |
| 1292 | 2014.12.11 00:01 | close | 644 | 0.03 | 1.59526 | 0.00000 | 0.00000 | -2.52 | 11291.05 |
| 1293 | 2014.12.11 00:01 | close | 643 | 0.02 | 1.59526 | 0.00000 | 0.00000 | -3.14 | 11287.91 |
| 1294 | 2014.12.11 00:01 | close | 642 | 0.01 | 1.59526 | 0.00000 | 1.58817 | -2.24 | 11285.67 |
| 1295 | 2014.12.11 04:00 | buy | 648 | 0.01 | 1.59392 | 0.00000 | 1.59742 | ||
| 1296 | 2014.12.11 10:15 | t/p | 648 | 0.01 | 1.59742 | 0.00000 | 1.59742 | 2.29 | 11287.96 |
| 1297 | 2014.12.12 10:00 | sell | 649 | 0.01 | 1.58943 | 0.00000 | 1.58593 | ||
| 1298 | 2014.12.12 10:21 | sell | 650 | 0.02 | 1.59044 | 0.00000 | 0.00000 | ||
| 1299 | 2014.12.12 10:37 | sell | 651 | 0.03 | 1.59144 | 0.00000 | 0.00000 | ||
| 1300 | 2014.12.12 10:42 | sell | 652 | 0.05 | 1.59244 | 0.00000 | 0.00000 | ||
| 1301 | 2014.12.12 13:00 | buy | 653 | 0.01 | 1.59405 | 0.00000 | 1.59755 | ||
| 1302 | 2014.12.12 13:59 | t/p | 653 | 0.01 | 1.59755 | 0.00000 | 1.59755 | 2.29 | 11290.25 |
| 1303 | 2014.12.12 13:59 | buy | 654 | 0.01 | 1.59798 | 0.00000 | 1.60148 | ||
| 1304 | 2014.12.12 14:32 | t/p | 654 | 0.01 | 1.60148 | 0.00000 | 1.60148 | 2.28 | 11292.53 |
| 1305 | 2014.12.16 20:00 | buy | 655 | 0.01 | 1.60485 | 0.00000 | 1.60835 | ||
| 1306 | 2014.12.16 23:10 | t/p | 655 | 0.01 | 1.60835 | 0.00000 | 1.60835 | 2.29 | 11294.82 |
| 1307 | 2014.12.17 09:00 | sell | 656 | 0.08 | 1.61464 | 0.00000 | 0.00000 | ||
| 1308 | 2014.12.17 09:25 | sell | 657 | 0.13 | 1.61564 | 0.00000 | 0.00000 | ||
| 1309 | 2014.12.17 15:14 | close | 657 | 0.13 | 1.60649 | 0.00000 | 0.00000 | 77.82 | 11372.64 |
| 1310 | 2014.12.17 15:14 | close | 656 | 0.08 | 1.60649 | 0.00000 | 0.00000 | 42.65 | 11415.29 |
| 1311 | 2014.12.17 15:14 | close | 652 | 0.05 | 1.60649 | 0.00000 | 0.00000 | -45.42 | 11369.87 |
| 1312 | 2014.12.17 15:14 | close | 651 | 0.03 | 1.60649 | 0.00000 | 0.00000 | -29.21 | 11340.66 |
| 1313 | 2014.12.17 15:14 | close | 650 | 0.02 | 1.60649 | 0.00000 | 0.00000 | -20.78 | 11319.88 |
| 1314 | 2014.12.17 15:14 | close | 649 | 0.01 | 1.60649 | 0.00000 | 1.58593 | -11.05 | 11308.83 |
| 1315 | 2014.12.17 21:00 | buy | 658 | 0.01 | 1.60408 | 0.00000 | 1.60758 | ||
| 1316 | 2014.12.17 21:02 | buy | 659 | 0.02 | 1.60306 | 0.00000 | 0.00000 | ||
| 1317 | 2014.12.17 21:04 | buy | 660 | 0.03 | 1.60206 | 0.00000 | 0.00000 | ||
| 1318 | 2014.12.17 21:13 | buy | 661 | 0.05 | 1.60106 | 0.00000 | 0.00000 | ||
| 1319 | 2014.12.17 21:23 | close | 661 | 0.05 | 1.60296 | 0.00000 | 0.00000 | 6.21 | 11315.04 |
| 1320 | 2014.12.17 21:23 | close | 660 | 0.03 | 1.60296 | 0.00000 | 0.00000 | 1.76 | 11316.80 |
| 1321 | 2014.12.17 21:23 | close | 659 | 0.02 | 1.60296 | 0.00000 | 0.00000 | -0.13 | 11316.67 |
| 1322 | 2014.12.17 21:23 | close | 658 | 0.01 | 1.60296 | 0.00000 | 1.60758 | -0.73 | 11315.94 |
| 1323 | 2014.12.17 21:23 | buy | 662 | 0.01 | 1.60353 | 0.00000 | 1.60703 | ||
| 1324 | 2014.12.17 21:24 | buy | 663 | 0.02 | 1.60252 | 0.00000 | 0.00000 | ||
| 1325 | 2014.12.17 21:28 | buy | 664 | 0.03 | 1.60137 | 0.00000 | 0.00000 | ||
| 1326 | 2014.12.17 21:36 | buy | 665 | 0.05 | 1.60026 | 0.00000 | 0.00000 | ||
| 1327 | 2014.12.17 21:39 | close | 665 | 0.05 | 1.60218 | 0.00000 | 0.00000 | 6.27 | 11322.21 |
| 1328 | 2014.12.17 21:39 | close | 664 | 0.03 | 1.60218 | 0.00000 | 0.00000 | 1.59 | 11323.80 |
| 1329 | 2014.12.17 21:39 | close | 663 | 0.02 | 1.60218 | 0.00000 | 0.00000 | -0.44 | 11323.36 |
| 1330 | 2014.12.17 21:39 | close | 662 | 0.01 | 1.60218 | 0.00000 | 1.60703 | -0.88 | 11322.48 |
| 1331 | 2014.12.17 21:39 | buy | 666 | 0.01 | 1.60252 | 0.00000 | 1.60602 | ||
| 1332 | 2014.12.17 21:44 | buy | 667 | 0.02 | 1.60031 | 0.00000 | 0.00000 | ||
| 1333 | 2014.12.17 21:44 | buy | 668 | 0.03 | 1.59909 | 0.00000 | 0.00000 | ||
| 1334 | 2014.12.17 21:44 | buy | 669 | 0.05 | 1.59589 | 0.00000 | 0.00000 | ||
| 1335 | 2014.12.17 21:44 | close | 669 | 0.05 | 1.59909 | 0.00000 | 0.00000 | 10.46 | 11332.94 |
| 1336 | 2014.12.17 21:44 | close | 668 | 0.03 | 1.59909 | 0.00000 | 0.00000 | 0.00 | 11332.94 |
| 1337 | 2014.12.17 21:44 | close | 667 | 0.02 | 1.59909 | 0.00000 | 0.00000 | -1.60 | 11331.34 |
| 1338 | 2014.12.17 21:44 | close | 666 | 0.01 | 1.59909 | 0.00000 | 1.60602 | -2.24 | 11329.10 |
| 1339 | 2014.12.17 21:44 | buy | 670 | 0.01 | 1.59951 | 0.00000 | 1.60301 | ||
| 1340 | 2014.12.17 21:45 | buy | 671 | 0.02 | 1.59470 | 0.00000 | 0.00000 | ||
| 1341 | 2014.12.17 21:45 | buy | 672 | 0.03 | 1.59369 | 0.00000 | 0.00000 | ||
| 1342 | 2014.12.17 21:45 | buy | 673 | 0.05 | 1.59269 | 0.00000 | 0.00000 | ||
| 1343 | 2014.12.17 21:45 | close | 673 | 0.05 | 1.59530 | 0.00000 | 0.00000 | 8.53 | 11337.63 |
| 1344 | 2014.12.17 21:45 | close | 672 | 0.03 | 1.59530 | 0.00000 | 0.00000 | 3.16 | 11340.79 |
| 1345 | 2014.12.17 21:45 | close | 671 | 0.02 | 1.59530 | 0.00000 | 0.00000 | 0.78 | 11341.57 |
| 1346 | 2014.12.17 21:45 | close | 670 | 0.01 | 1.59530 | 0.00000 | 1.60301 | -2.75 | 11338.82 |
| 1347 | 2014.12.17 21:45 | buy | 674 | 0.01 | 1.59640 | 0.00000 | 1.59990 | ||
| 1348 | 2014.12.17 21:46 | t/p | 674 | 0.01 | 1.59990 | 0.00000 | 1.59990 | 2.29 | 11341.11 |
| 1349 | 2014.12.17 21:46 | buy | 675 | 0.01 | 1.60100 | 0.00000 | 1.60450 | ||
| 1350 | 2014.12.17 21:46 | t/p | 675 | 0.01 | 1.60450 | 0.00000 | 1.60450 | 2.29 | 11343.40 |
| 1351 | 2014.12.17 21:46 | buy | 676 | 0.01 | 1.60505 | 0.00000 | 1.60855 | ||
| 1352 | 2014.12.17 21:46 | buy | 677 | 0.02 | 1.60357 | 0.00000 | 0.00000 | ||
| 1353 | 2014.12.17 21:47 | buy | 678 | 0.03 | 1.60251 | 0.00000 | 0.00000 | ||
| 1354 | 2014.12.17 21:59 | buy | 679 | 0.05 | 1.60151 | 0.00000 | 0.00000 | ||
| 1355 | 2014.12.17 22:36 | close | 679 | 0.05 | 1.60344 | 0.00000 | 0.00000 | 6.31 | 11349.71 |
| 1356 | 2014.12.17 22:36 | close | 678 | 0.03 | 1.60344 | 0.00000 | 0.00000 | 1.82 | 11351.53 |
| 1357 | 2014.12.17 22:36 | close | 677 | 0.02 | 1.60344 | 0.00000 | 0.00000 | -0.17 | 11351.36 |
| 1358 | 2014.12.17 22:36 | close | 676 | 0.01 | 1.60344 | 0.00000 | 1.60855 | -1.06 | 11350.30 |
| 1359 | 2014.12.22 10:00 | sell | 680 | 0.01 | 1.57829 | 0.00000 | 1.57479 | ||
| 1360 | 2014.12.22 10:40 | sell | 681 | 0.02 | 1.57932 | 0.00000 | 0.00000 | ||
| 1361 | 2014.12.23 11:09 | close | 681 | 0.02 | 1.57718 | 0.00000 | 0.00000 | 2.87 | 11353.17 |
| 1362 | 2014.12.23 11:09 | close | 680 | 0.01 | 1.57718 | 0.00000 | 1.57479 | 0.77 | 11353.94 |
| 1363 | 2014.12.23 15:00 | buy | 682 | 0.01 | 1.57576 | 0.00000 | 1.57926 | ||
| 1364 | 2014.12.23 16:02 | t/p | 682 | 0.01 | 1.57926 | 0.00000 | 1.57926 | 2.29 | 11356.23 |
| 1365 | 2014.12.24 05:00 | sell | 683 | 0.01 | 1.57537 | 0.00000 | 1.57187 | ||
| 1366 | 2014.12.24 08:00 | buy | 684 | 0.01 | 1.57646 | 0.00000 | 1.57996 | ||
| 1367 | 2014.12.24 11:55 | t/p | 684 | 0.01 | 1.57996 | 0.00000 | 1.57996 | 2.28 | 11358.51 |
| 1368 | 2014.12.24 19:00 | sell | 685 | 0.02 | 1.57953 | 0.00000 | 0.00000 | ||
| 1369 | 2014.12.24 23:50 | close | 685 | 0.02 | 1.57402 | 0.00000 | 0.00000 | 7.21 | 11365.72 |
| 1370 | 2014.12.24 23:50 | close | 683 | 0.01 | 1.57402 | 0.00000 | 1.57187 | 0.89 | 11366.61 |
| 1371 | 2014.12.25 05:01 | buy | 686 | 0.01 | 1.57728 | 0.00000 | 1.58078 | ||
| 1372 | 2014.12.26 05:00 | sell | 687 | 0.01 | 1.57746 | 0.00000 | 1.57396 | ||
| 1373 | 2014.12.26 09:09 | t/p | 687 | 0.01 | 1.57396 | 0.00000 | 1.57396 | 2.29 | 11368.90 |
| 1374 | 2014.12.26 15:00 | buy | 688 | 0.02 | 1.57051 | 0.00000 | 0.00000 | ||
| 1375 | 2014.12.26 15:59 | buy | 689 | 0.03 | 1.56944 | 0.00000 | 0.00000 | ||
| 1376 | 2014.12.29 01:05 | close | 689 | 0.03 | 1.57232 | 0.00000 | 0.00000 | 5.42 | 11374.32 |
| 1377 | 2014.12.29 01:05 | close | 688 | 0.02 | 1.57232 | 0.00000 | 0.00000 | 2.21 | 11376.53 |
| 1378 | 2014.12.29 01:05 | close | 686 | 0.01 | 1.57232 | 0.00000 | 1.58078 | -3.39 | 11373.14 |
| 1379 | 2015.01.02 02:00 | sell | 690 | 0.01 | 1.55395 | 0.00000 | 1.55045 | ||
| 1380 | 2015.01.02 03:00 | buy | 691 | 0.01 | 1.55390 | 0.00000 | 1.55740 | ||
| 1381 | 2015.01.02 08:00 | sell | 692 | 0.02 | 1.55496 | 0.00000 | 0.00000 | ||
| 1382 | 2015.01.02 09:04 | close | 692 | 0.02 | 1.55285 | 0.00000 | 0.00000 | 2.76 | 11375.90 |
| 1383 | 2015.01.02 09:04 | close | 690 | 0.01 | 1.55285 | 0.00000 | 1.55045 | 0.72 | 11376.62 |
| 1384 | 2015.01.02 11:02 | t/p | 691 | 0.01 | 1.55740 | 0.00000 | 1.55740 | 2.28 | 11378.90 |
| 1385 | 2015.01.05 19:00 | buy | 693 | 0.01 | 1.55090 | 0.00000 | 1.55440 | ||
| 1386 | 2015.01.05 19:08 | buy | 694 | 0.02 | 1.54990 | 0.00000 | 0.00000 | ||
| 1387 | 2015.01.05 19:21 | buy | 695 | 0.03 | 1.54889 | 0.00000 | 0.00000 | ||
| 1388 | 2015.01.05 19:24 | buy | 696 | 0.05 | 1.54788 | 0.00000 | 0.00000 | ||
| 1389 | 2015.01.05 19:49 | close | 696 | 0.05 | 1.54968 | 0.00000 | 0.00000 | 5.88 | 11384.78 |
| 1390 | 2015.01.05 19:49 | close | 695 | 0.03 | 1.54968 | 0.00000 | 0.00000 | 1.54 | 11386.32 |
| 1391 | 2015.01.05 19:49 | close | 694 | 0.02 | 1.54968 | 0.00000 | 0.00000 | -0.29 | 11386.03 |
| 1392 | 2015.01.05 19:49 | close | 693 | 0.01 | 1.54968 | 0.00000 | 1.55440 | -0.80 | 11385.23 |
| 1393 | 2015.01.05 19:49 | buy | 697 | 0.01 | 1.55008 | 0.00000 | 1.55358 | ||
| 1394 | 2015.01.12 08:00 | buy | 698 | 0.02 | 1.51380 | 0.00000 | 0.00000 | ||
| 1395 | 2015.01.12 16:00 | sell | 699 | 0.01 | 1.52165 | 0.00000 | 1.51815 | ||
| 1396 | 2015.01.14 03:06 | close | 698 | 0.02 | 1.52766 | 0.00000 | 0.00000 | 17.81 | 11403.04 |
| 1397 | 2015.01.14 03:06 | close | 697 | 0.01 | 1.52766 | 0.00000 | 1.55358 | -15.32 | 11387.72 |
| 1398 | 2015.01.14 05:00 | buy | 700 | 0.01 | 1.52755 | 0.00000 | 1.53105 | ||
| 1399 | 2015.01.14 06:39 | t/p | 700 | 0.01 | 1.53105 | 0.00000 | 1.53105 | 2.29 | 11390.01 |
| 1400 | 2015.01.14 09:00 | sell | 701 | 0.02 | 1.52354 | 0.00000 | 0.00000 | ||
| 1401 | 2015.01.14 09:30 | close | 701 | 0.02 | 1.52116 | 0.00000 | 0.00000 | 3.11 | 11393.12 |
| 1402 | 2015.01.14 09:30 | close | 699 | 0.01 | 1.52116 | 0.00000 | 1.51815 | 0.39 | 11393.51 |
| 1403 | 2015.01.14 09:30 | sell | 702 | 0.01 | 1.52074 | 0.00000 | 1.51724 | ||
| 1404 | 2015.01.14 19:00 | buy | 703 | 0.01 | 1.52675 | 0.00000 | 1.53025 | ||
| 1405 | 2015.01.14 19:32 | buy | 704 | 0.02 | 1.52575 | 0.00000 | 0.00000 | ||
| 1406 | 2015.01.14 21:59 | close | 704 | 0.02 | 1.52792 | 0.00000 | 0.00000 | 2.83 | 11396.34 |
| 1407 | 2015.01.14 21:59 | close | 703 | 0.01 | 1.52792 | 0.00000 | 1.53025 | 0.77 | 11397.11 |
| 1408 | 2015.01.15 02:00 | sell | 705 | 0.02 | 1.52692 | 0.00000 | 0.00000 | ||
| 1409 | 2015.01.15 04:01 | close | 705 | 0.02 | 1.52306 | 0.00000 | 0.00000 | 5.05 | 11402.16 |
| 1410 | 2015.01.15 04:01 | close | 702 | 0.01 | 1.52306 | 0.00000 | 1.51724 | -1.41 | 11400.75 |
| 1411 | 2015.01.15 15:00 | buy | 706 | 0.01 | 1.49045 | 0.00000 | 1.49395 | ||
| 1412 | 2015.01.15 15:00 | buy | 707 | 0.02 | 1.48938 | 0.00000 | 0.00000 | ||
| 1413 | 2015.01.15 15:04 | buy | 708 | 0.03 | 1.48836 | 0.00000 | 0.00000 | ||
| 1414 | 2015.01.15 15:05 | buy | 709 | 0.05 | 1.48736 | 0.00000 | 0.00000 | ||
| 1415 | 2015.01.15 15:09 | close | 709 | 0.05 | 1.48923 | 0.00000 | 0.00000 | 6.10 | 11406.85 |
| 1416 | 2015.01.15 15:09 | close | 708 | 0.03 | 1.48923 | 0.00000 | 0.00000 | 1.71 | 11408.56 |
| 1417 | 2015.01.15 15:09 | close | 707 | 0.02 | 1.48923 | 0.00000 | 0.00000 | -0.19 | 11408.37 |
| 1418 | 2015.01.15 15:09 | close | 706 | 0.01 | 1.48923 | 0.00000 | 1.49395 | -0.80 | 11407.57 |
| 1419 | 2015.01.15 15:09 | buy | 710 | 0.01 | 1.48976 | 0.00000 | 1.49326 | ||
| 1420 | 2015.01.15 15:18 | buy | 711 | 0.02 | 1.48876 | 0.00000 | 0.00000 | ||
| 1421 | 2015.01.15 15:22 | close | 711 | 0.02 | 1.49086 | 0.00000 | 0.00000 | 2.75 | 11410.32 |
| 1422 | 2015.01.15 15:22 | close | 710 | 0.01 | 1.49086 | 0.00000 | 1.49326 | 0.71 | 11411.03 |
| 1423 | 2015.01.15 15:22 | buy | 712 | 0.01 | 1.49143 | 0.00000 | 1.49493 | ||
| 1424 | 2015.01.15 15:25 | buy | 713 | 0.02 | 1.49043 | 0.00000 | 0.00000 | ||
| 1425 | 2015.01.15 15:28 | buy | 714 | 0.03 | 1.48936 | 0.00000 | 0.00000 | ||
| 1426 | 2015.01.15 15:32 | buy | 715 | 0.05 | 1.48836 | 0.00000 | 0.00000 | ||
| 1427 | 2015.01.15 15:44 | buy | 716 | 0.08 | 1.48735 | 0.00000 | 0.00000 | ||
| 1428 | 2015.01.15 15:59 | close | 716 | 0.08 | 1.48923 | 0.00000 | 0.00000 | 9.82 | 11420.85 |
| 1429 | 2015.01.15 15:59 | close | 715 | 0.05 | 1.48923 | 0.00000 | 0.00000 | 2.84 | 11423.69 |
| 1430 | 2015.01.15 15:59 | close | 714 | 0.03 | 1.48923 | 0.00000 | 0.00000 | -0.25 | 11423.44 |
| 1431 | 2015.01.15 15:59 | close | 713 | 0.02 | 1.48923 | 0.00000 | 0.00000 | -1.57 | 11421.87 |
| 1432 | 2015.01.15 15:59 | close | 712 | 0.01 | 1.48923 | 0.00000 | 1.49493 | -1.44 | 11420.43 |
| 1433 | 2015.01.15 15:59 | buy | 717 | 0.01 | 1.48967 | 0.00000 | 1.49317 | ||
| 1434 | 2015.01.15 22:26 | t/p | 717 | 0.01 | 1.49317 | 0.00000 | 1.49317 | 2.28 | 11422.71 |
| 1435 | 2015.01.19 17:00 | sell | 718 | 0.01 | 1.49481 | 0.00000 | 1.49131 | ||
| 1436 | 2015.01.19 17:03 | sell | 719 | 0.02 | 1.49582 | 0.00000 | 0.00000 | ||
| 1437 | 2015.01.19 17:54 | close | 719 | 0.02 | 1.49372 | 0.00000 | 0.00000 | 2.75 | 11425.46 |
| 1438 | 2015.01.19 17:54 | close | 718 | 0.01 | 1.49372 | 0.00000 | 1.49131 | 0.71 | 11426.17 |
| 1439 | 2015.01.19 17:54 | sell | 720 | 0.01 | 1.49330 | 0.00000 | 1.48980 | ||
| 1440 | 2015.01.20 01:50 | t/p | 720 | 0.01 | 1.48980 | 0.00000 | 1.48980 | 2.33 | 11428.50 |
| 1441 | 2015.01.22 21:00 | buy | 721 | 0.01 | 1.51717 | 0.00000 | 1.52067 | ||
| 1442 | 2015.01.22 21:02 | buy | 722 | 0.02 | 1.51615 | 0.00000 | 0.00000 | ||
| 1443 | 2015.01.22 21:03 | buy | 723 | 0.03 | 1.51495 | 0.00000 | 0.00000 | ||
| 1444 | 2015.01.22 21:12 | buy | 724 | 0.05 | 1.51376 | 0.00000 | 0.00000 | ||
| 1445 | 2015.01.22 21:12 | buy | 725 | 0.08 | 1.51275 | 0.00000 | 0.00000 | ||
| 1446 | 2015.01.22 21:21 | close | 725 | 0.08 | 1.51469 | 0.00000 | 0.00000 | 10.14 | 11438.64 |
| 1447 | 2015.01.22 21:21 | close | 724 | 0.05 | 1.51469 | 0.00000 | 0.00000 | 3.04 | 11441.68 |
| 1448 | 2015.01.22 21:21 | close | 723 | 0.03 | 1.51469 | 0.00000 | 0.00000 | -0.51 | 11441.17 |
| 1449 | 2015.01.22 21:21 | close | 722 | 0.02 | 1.51469 | 0.00000 | 0.00000 | -1.91 | 11439.26 |
| 1450 | 2015.01.22 21:21 | close | 721 | 0.01 | 1.51469 | 0.00000 | 1.52067 | -1.62 | 11437.64 |
| 1451 | 2015.01.22 21:21 | buy | 726 | 0.01 | 1.51510 | 0.00000 | 1.51860 | ||
| 1452 | 2015.01.22 21:44 | buy | 727 | 0.02 | 1.51405 | 0.00000 | 0.00000 | ||
| 1453 | 2015.01.22 21:47 | buy | 728 | 0.03 | 1.51305 | 0.00000 | 0.00000 | ||
| 1454 | 2015.01.22 21:55 | close | 728 | 0.03 | 1.51496 | 0.00000 | 0.00000 | 3.75 | 11441.39 |
| 1455 | 2015.01.22 21:55 | close | 727 | 0.02 | 1.51496 | 0.00000 | 0.00000 | 1.19 | 11442.58 |
| 1456 | 2015.01.22 21:55 | close | 726 | 0.01 | 1.51496 | 0.00000 | 1.51860 | -0.09 | 11442.49 |
| 1457 | 2015.01.22 21:55 | buy | 729 | 0.01 | 1.51530 | 0.00000 | 1.51880 | ||
| 1458 | 2015.01.26 14:00 | sell | 730 | 0.01 | 1.51673 | 0.00000 | 1.51323 | ||
| 1459 | 2015.01.26 15:03 | t/p | 729 | 0.01 | 1.51880 | 0.00000 | 1.51880 | 2.14 | 11444.63 |
| 1460 | 2015.01.26 21:33 | t/p | 730 | 0.01 | 1.51323 | 0.00000 | 1.51323 | 2.28 | 11446.91 |
| 1461 | 2015.01.27 09:00 | buy | 731 | 0.01 | 1.52155 | 0.00000 | 1.52505 | ||
| 1462 | 2015.01.27 09:01 | buy | 732 | 0.02 | 1.52055 | 0.00000 | 0.00000 | ||
| 1463 | 2015.01.27 09:05 | buy | 733 | 0.03 | 1.51951 | 0.00000 | 0.00000 | ||
| 1464 | 2015.01.27 09:33 | close | 733 | 0.03 | 1.52137 | 0.00000 | 0.00000 | 3.65 | 11450.56 |
| 1465 | 2015.01.27 09:33 | close | 732 | 0.02 | 1.52137 | 0.00000 | 0.00000 | 1.07 | 11451.63 |
| 1466 | 2015.01.27 09:33 | close | 731 | 0.01 | 1.52137 | 0.00000 | 1.52505 | -0.11 | 11451.52 |
| 1467 | 2015.01.27 09:33 | buy | 734 | 0.01 | 1.52184 | 0.00000 | 1.52534 | ||
| 1468 | 2015.01.27 09:36 | buy | 735 | 0.02 | 1.52083 | 0.00000 | 0.00000 | ||
| 1469 | 2015.01.27 09:44 | close | 735 | 0.02 | 1.52294 | 0.00000 | 0.00000 | 2.75 | 11454.27 |
| 1470 | 2015.01.27 09:44 | close | 734 | 0.01 | 1.52294 | 0.00000 | 1.52534 | 0.72 | 11454.99 |
| 1471 | 2015.01.27 09:44 | buy | 736 | 0.01 | 1.52334 | 0.00000 | 1.52684 | ||
| 1472 | 2015.01.27 09:47 | buy | 737 | 0.02 | 1.52226 | 0.00000 | 0.00000 | ||
| 1473 | 2015.01.27 14:16 | close | 737 | 0.02 | 1.52440 | 0.00000 | 0.00000 | 2.79 | 11457.78 |
| 1474 | 2015.01.27 14:16 | close | 736 | 0.01 | 1.52440 | 0.00000 | 1.52684 | 0.70 | 11458.48 |
| 1475 | 2015.01.27 16:00 | sell | 738 | 0.01 | 1.52703 | 0.00000 | 1.52353 | ||
| 1476 | 2015.01.27 16:34 | t/p | 738 | 0.01 | 1.52353 | 0.00000 | 1.52353 | 2.29 | 11460.77 |
| 1477 | 2015.01.27 16:34 | sell | 739 | 0.01 | 1.52298 | 0.00000 | 1.51948 | ||
| 1478 | 2015.01.27 16:51 | sell | 740 | 0.02 | 1.52398 | 0.00000 | 0.00000 | ||
| 1479 | 2015.01.28 01:08 | close | 740 | 0.02 | 1.52187 | 0.00000 | 0.00000 | 2.84 | 11463.61 |
| 1480 | 2015.01.28 01:08 | close | 739 | 0.01 | 1.52187 | 0.00000 | 1.51948 | 0.76 | 11464.37 |
| 1481 | 2015.01.28 14:00 | buy | 741 | 0.01 | 1.51597 | 0.00000 | 1.51947 | ||
| 1482 | 2015.01.28 14:07 | buy | 742 | 0.02 | 1.51496 | 0.00000 | 0.00000 | ||
| 1483 | 2015.01.28 14:24 | buy | 743 | 0.03 | 1.51395 | 0.00000 | 0.00000 | ||
| 1484 | 2015.01.28 14:32 | close | 743 | 0.03 | 1.51582 | 0.00000 | 0.00000 | 3.66 | 11468.03 |
| 1485 | 2015.01.28 14:32 | close | 742 | 0.02 | 1.51582 | 0.00000 | 0.00000 | 1.12 | 11469.15 |
| 1486 | 2015.01.28 14:32 | close | 741 | 0.01 | 1.51582 | 0.00000 | 1.51947 | -0.10 | 11469.05 |
| 1487 | 2015.01.28 14:32 | buy | 744 | 0.01 | 1.51619 | 0.00000 | 1.51969 | ||
| 1488 | 2015.01.28 14:52 | buy | 745 | 0.02 | 1.51517 | 0.00000 | 0.00000 | ||
| 1489 | 2015.01.28 15:26 | close | 745 | 0.02 | 1.51727 | 0.00000 | 0.00000 | 2.75 | 11471.80 |
| 1490 | 2015.01.28 15:26 | close | 744 | 0.01 | 1.51727 | 0.00000 | 1.51969 | 0.71 | 11472.51 |
| 1491 | 2015.01.29 03:00 | sell | 746 | 0.01 | 1.53597 | 0.00000 | 1.53247 | ||
| 1492 | 2015.01.29 03:11 | sell | 747 | 0.02 | 1.53698 | 0.00000 | 0.00000 | ||
| 1493 | 2015.01.29 03:13 | sell | 748 | 0.03 | 1.53798 | 0.00000 | 0.00000 | ||
| 1494 | 2015.01.29 03:19 | sell | 749 | 0.05 | 1.53910 | 0.00000 | 0.00000 | ||
| 1495 | 2015.01.29 03:56 | close | 749 | 0.05 | 1.53725 | 0.00000 | 0.00000 | 6.06 | 11478.57 |
| 1496 | 2015.01.29 03:56 | close | 748 | 0.03 | 1.53725 | 0.00000 | 0.00000 | 1.43 | 11480.00 |
| 1497 | 2015.01.29 03:56 | close | 747 | 0.02 | 1.53725 | 0.00000 | 0.00000 | -0.36 | 11479.64 |
| 1498 | 2015.01.29 03:56 | close | 746 | 0.01 | 1.53725 | 0.00000 | 1.53247 | -0.84 | 11478.80 |
| 1499 | 2015.01.29 03:56 | sell | 750 | 0.01 | 1.53679 | 0.00000 | 1.53329 | ||
| 1500 | 2015.02.02 03:00 | buy | 751 | 0.01 | 1.55851 | 0.00000 | 1.56201 | ||
| 1501 | 2015.02.02 03:19 | buy | 752 | 0.02 | 1.55747 | 0.00000 | 0.00000 | ||
| 1502 | 2015.02.02 03:37 | buy | 753 | 0.03 | 1.55631 | 0.00000 | 0.00000 | ||
| 1503 | 2015.02.02 07:06 | close | 753 | 0.03 | 1.55823 | 0.00000 | 0.00000 | 3.76 | 11482.56 |
| 1504 | 2015.02.02 07:06 | close | 752 | 0.02 | 1.55823 | 0.00000 | 0.00000 | 0.99 | 11483.55 |
| 1505 | 2015.02.02 07:06 | close | 751 | 0.01 | 1.55823 | 0.00000 | 1.56201 | -0.18 | 11483.37 |
| 1506 | 2015.02.02 15:00 | sell | 754 | 0.02 | 1.55481 | 0.00000 | 0.00000 | ||
| 1507 | 2015.02.02 15:00 | sell | 755 | 0.03 | 1.55586 | 0.00000 | 0.00000 | ||
| 1508 | 2015.02.02 15:25 | close | 755 | 0.03 | 1.55116 | 0.00000 | 0.00000 | 9.22 | 11492.59 |
| 1509 | 2015.02.02 15:25 | close | 754 | 0.02 | 1.55116 | 0.00000 | 0.00000 | 4.77 | 11497.36 |
| 1510 | 2015.02.02 15:25 | close | 750 | 0.01 | 1.55116 | 0.00000 | 1.53329 | -9.33 | 11488.03 |
| 1511 | 2015.02.02 15:25 | sell | 756 | 0.01 | 1.55069 | 0.00000 | 1.54719 | ||
| 1512 | 2015.02.02 15:29 | sell | 757 | 0.02 | 1.55175 | 0.00000 | 0.00000 | ||
| 1513 | 2015.02.02 15:37 | sell | 758 | 0.03 | 1.55277 | 0.00000 | 0.00000 | ||
| 1514 | 2015.02.02 15:47 | close | 758 | 0.03 | 1.55085 | 0.00000 | 0.00000 | 3.77 | 11491.80 |
| 1515 | 2015.02.02 15:47 | close | 757 | 0.02 | 1.55085 | 0.00000 | 0.00000 | 1.18 | 11492.98 |
| 1516 | 2015.02.02 15:47 | close | 756 | 0.01 | 1.55085 | 0.00000 | 1.54719 | -0.11 | 11492.87 |
| 1517 | 2015.02.02 15:47 | sell | 759 | 0.01 | 1.55060 | 0.00000 | 1.54710 | ||
| 1518 | 2015.02.02 15:53 | sell | 760 | 0.02 | 1.55162 | 0.00000 | 0.00000 | ||
| 1519 | 2015.02.02 15:55 | sell | 761 | 0.03 | 1.55264 | 0.00000 | 0.00000 | ||
| 1520 | 2015.02.02 18:55 | close | 761 | 0.03 | 1.55076 | 0.00000 | 0.00000 | 3.69 | 11496.56 |
| 1521 | 2015.02.02 18:55 | close | 760 | 0.02 | 1.55076 | 0.00000 | 0.00000 | 1.13 | 11497.69 |
| 1522 | 2015.02.02 18:55 | close | 759 | 0.01 | 1.55076 | 0.00000 | 1.54710 | -0.11 | 11497.58 |
| 1523 | 2015.02.02 22:00 | buy | 762 | 0.01 | 1.55214 | 0.00000 | 1.55564 | ||
| 1524 | 2015.02.02 22:05 | buy | 763 | 0.02 | 1.54956 | 0.00000 | 0.00000 | ||
| 1525 | 2015.02.02 22:09 | close | 763 | 0.02 | 1.55227 | 0.00000 | 0.00000 | 3.54 | 11501.12 |
| 1526 | 2015.02.02 22:09 | close | 762 | 0.01 | 1.55227 | 0.00000 | 1.55564 | 0.08 | 11501.20 |
| 1527 | 2015.02.02 22:09 | buy | 764 | 0.01 | 1.55273 | 0.00000 | 1.55623 | ||
| 1528 | 2015.02.03 03:30 | t/p | 764 | 0.01 | 1.55623 | 0.00000 | 1.55623 | 2.21 | 11503.41 |
| 1529 | 2015.02.03 10:00 | sell | 765 | 0.01 | 1.57504 | 0.00000 | 1.57154 | ||
| 1530 | 2015.02.03 11:34 | t/p | 765 | 0.01 | 1.57154 | 0.00000 | 1.57154 | 2.29 | 11505.70 |
| 1531 | 2015.02.04 03:00 | buy | 766 | 0.01 | 1.55154 | 0.00000 | 1.55504 | ||
| 1532 | 2015.02.04 03:01 | buy | 767 | 0.02 | 1.55046 | 0.00000 | 0.00000 | ||
| 1533 | 2015.02.04 03:06 | buy | 768 | 0.03 | 1.54946 | 0.00000 | 0.00000 | ||
| 1534 | 2015.02.04 03:29 | buy | 769 | 0.05 | 1.54846 | 0.00000 | 0.00000 | ||
| 1535 | 2015.02.04 03:30 | buy | 770 | 0.08 | 1.54746 | 0.00000 | 0.00000 | ||
| 1536 | 2015.02.04 03:40 | buy | 771 | 0.13 | 1.54636 | 0.00000 | 0.00000 | ||
| 1537 | 2015.02.04 03:42 | buy | 772 | 0.22 | 1.54531 | 0.00000 | 0.00000 | ||
| 1538 | 2015.02.04 03:46 | close | 772 | 0.22 | 1.54722 | 0.00000 | 0.00000 | 27.45 | 11533.15 |
| 1539 | 2015.02.04 03:46 | close | 771 | 0.13 | 1.54722 | 0.00000 | 0.00000 | 7.31 | 11540.46 |
| 1540 | 2015.02.04 03:46 | close | 770 | 0.08 | 1.54722 | 0.00000 | 0.00000 | -1.26 | 11539.20 |
| 1541 | 2015.02.04 03:46 | close | 769 | 0.05 | 1.54722 | 0.00000 | 0.00000 | -4.05 | 11535.15 |
| 1542 | 2015.02.04 03:46 | close | 768 | 0.03 | 1.54722 | 0.00000 | 0.00000 | -4.39 | 11530.76 |
| 1543 | 2015.02.04 03:46 | close | 767 | 0.02 | 1.54722 | 0.00000 | 0.00000 | -4.23 | 11526.53 |
| 1544 | 2015.02.04 03:46 | close | 766 | 0.01 | 1.54722 | 0.00000 | 1.55504 | -2.83 | 11523.70 |
| 1545 | 2015.02.04 03:46 | buy | 773 | 0.01 | 1.54758 | 0.00000 | 1.55108 | ||
| 1546 | 2015.02.04 09:14 | t/p | 773 | 0.01 | 1.55108 | 0.00000 | 1.55108 | 2.29 | 11525.99 |
| 1547 | 2015.02.05 20:00 | sell | 774 | 0.01 | 1.55053 | 0.00000 | 1.54703 | ||
| 1548 | 2015.02.05 20:45 | t/p | 774 | 0.01 | 1.54703 | 0.00000 | 1.54703 | 2.29 | 11528.28 |
| 1549 | 2015.02.05 20:45 | sell | 775 | 0.01 | 1.54638 | 0.00000 | 1.54288 | ||
| 1550 | 2015.02.05 20:48 | sell | 776 | 0.02 | 1.54742 | 0.00000 | 0.00000 | ||
| 1551 | 2015.02.06 00:33 | close | 776 | 0.02 | 1.54519 | 0.00000 | 0.00000 | 2.98 | 11531.27 |
| 1552 | 2015.02.06 00:33 | close | 775 | 0.01 | 1.54519 | 0.00000 | 1.54288 | 0.82 | 11532.08 |
| 1553 | 2015.02.06 11:00 | buy | 777 | 0.01 | 1.54292 | 0.00000 | 1.54642 | ||
| 1554 | 2015.02.06 11:50 | buy | 778 | 0.02 | 1.54187 | 0.00000 | 0.00000 | ||
| 1555 | 2015.02.06 13:30 | close | 778 | 0.02 | 1.54424 | 0.00000 | 0.00000 | 3.09 | 11535.17 |
| 1556 | 2015.02.06 13:30 | close | 777 | 0.01 | 1.54424 | 0.00000 | 1.54642 | 0.86 | 11536.03 |
| 1557 | 2015.02.10 22:00 | sell | 779 | 0.01 | 1.52883 | 0.00000 | 1.52533 | ||
| 1558 | 2015.02.11 00:24 | t/p | 779 | 0.01 | 1.52533 | 0.00000 | 1.52533 | 2.33 | 11538.36 |
| 1559 | 2015.02.11 08:00 | buy | 780 | 0.01 | 1.52635 | 0.00000 | 1.52985 | ||
| 1560 | 2015.02.11 11:32 | t/p | 780 | 0.01 | 1.52985 | 0.00000 | 1.52985 | 2.29 | 11540.65 |
| 1561 | 2015.02.11 19:00 | sell | 781 | 0.01 | 1.52966 | 0.00000 | 1.52616 | ||
| 1562 | 2015.02.11 19:00 | sell | 782 | 0.02 | 1.53069 | 0.00000 | 0.00000 | ||
| 1563 | 2015.02.12 16:40 | close | 782 | 0.02 | 1.52856 | 0.00000 | 0.00000 | 3.00 | 11543.65 |
| 1564 | 2015.02.12 16:40 | close | 781 | 0.01 | 1.52856 | 0.00000 | 1.52616 | 0.83 | 11544.48 |
| 1565 | 2015.02.12 22:00 | buy | 783 | 0.01 | 1.53570 | 0.00000 | 1.53920 | ||
| 1566 | 2015.02.12 22:06 | buy | 784 | 0.02 | 1.53465 | 0.00000 | 0.00000 | ||
| 1567 | 2015.02.12 22:13 | close | 784 | 0.02 | 1.53679 | 0.00000 | 0.00000 | 2.80 | 11547.28 |
| 1568 | 2015.02.12 22:13 | close | 783 | 0.01 | 1.53679 | 0.00000 | 1.53920 | 0.71 | 11547.99 |
| 1569 | 2015.02.12 22:13 | buy | 785 | 0.01 | 1.53733 | 0.00000 | 1.54083 | ||
| 1570 | 2015.02.12 22:17 | buy | 786 | 0.02 | 1.53631 | 0.00000 | 0.00000 | ||
| 1571 | 2015.02.12 22:25 | buy | 787 | 0.03 | 1.53525 | 0.00000 | 0.00000 | ||
| 1572 | 2015.02.13 08:10 | close | 787 | 0.03 | 1.53713 | 0.00000 | 0.00000 | 3.46 | 11551.45 |
| 1573 | 2015.02.13 08:10 | close | 786 | 0.02 | 1.53713 | 0.00000 | 0.00000 | 0.92 | 11552.37 |
| 1574 | 2015.02.13 08:10 | close | 785 | 0.01 | 1.53713 | 0.00000 | 1.54083 | -0.21 | 11552.16 |
| 1575 | 2015.02.13 14:00 | sell | 788 | 0.01 | 1.53047 | 0.00000 | 1.52697 | ||
| 1576 | 2015.02.13 14:14 | sell | 789 | 0.02 | 1.53152 | 0.00000 | 0.00000 | ||
| 1577 | 2015.02.13 15:41 | close | 789 | 0.02 | 1.52938 | 0.00000 | 0.00000 | 2.80 | 11554.96 |
| 1578 | 2015.02.13 15:41 | close | 788 | 0.01 | 1.52938 | 0.00000 | 1.52697 | 0.71 | 11555.67 |
| 1579 | 2015.02.17 19:00 | sell | 790 | 0.01 | 1.51263 | 0.00000 | 1.50913 | ||
| 1580 | 2015.02.18 07:00 | buy | 791 | 0.01 | 1.51280 | 0.00000 | 1.51630 | ||
| 1581 | 2015.02.18 07:16 | buy | 792 | 0.02 | 1.51180 | 0.00000 | 0.00000 | ||
| 1582 | 2015.02.18 10:48 | close | 792 | 0.02 | 1.51393 | 0.00000 | 0.00000 | 2.78 | 11558.45 |
| 1583 | 2015.02.18 10:48 | close | 791 | 0.01 | 1.51393 | 0.00000 | 1.51630 | 0.74 | 11559.19 |
| 1584 | 2015.02.18 16:41 | t/p | 790 | 0.01 | 1.50913 | 0.00000 | 1.50913 | 2.33 | 11561.52 |
| 1585 | 2015.02.18 18:00 | sell | 793 | 0.01 | 1.50745 | 0.00000 | 1.50395 | ||
| 1586 | 2015.02.18 22:00 | buy | 794 | 0.01 | 1.51077 | 0.00000 | 1.51427 | ||
| 1587 | 2015.02.18 22:02 | buy | 795 | 0.02 | 1.50956 | 0.00000 | 0.00000 | ||
| 1588 | 2015.02.19 04:38 | close | 795 | 0.02 | 1.51174 | 0.00000 | 0.00000 | 2.40 | 11563.92 |
| 1589 | 2015.02.19 04:38 | close | 794 | 0.01 | 1.51174 | 0.00000 | 1.51427 | 0.40 | 11564.32 |
| 1590 | 2015.02.19 14:00 | sell | 796 | 0.02 | 1.51248 | 0.00000 | 0.00000 | ||
| 1591 | 2015.02.19 14:17 | sell | 797 | 0.03 | 1.51353 | 0.00000 | 0.00000 | ||
| 1592 | 2015.02.19 16:34 | close | 797 | 0.03 | 1.51099 | 0.00000 | 0.00000 | 4.98 | 11569.30 |
| 1593 | 2015.02.19 16:34 | close | 796 | 0.02 | 1.51099 | 0.00000 | 0.00000 | 1.95 | 11571.25 |
| 1594 | 2015.02.19 16:34 | close | 793 | 0.01 | 1.51099 | 0.00000 | 1.50395 | -2.21 | 11569.04 |
| 1595 | 2015.02.20 02:00 | buy | 798 | 0.01 | 1.51008 | 0.00000 | 1.51358 | ||
| 1596 | 2015.02.20 02:38 | buy | 799 | 0.02 | 1.50907 | 0.00000 | 0.00000 | ||
| 1597 | 2015.02.20 17:35 | close | 799 | 0.02 | 1.51123 | 0.00000 | 0.00000 | 2.82 | 11571.86 |
| 1598 | 2015.02.20 17:35 | close | 798 | 0.01 | 1.51123 | 0.00000 | 1.51358 | 0.75 | 11572.61 |
| 1599 | 2015.02.23 02:00 | sell | 800 | 0.01 | 1.51304 | 0.00000 | 1.50954 | ||
| 1600 | 2015.02.23 02:25 | sell | 801 | 0.02 | 1.51404 | 0.00000 | 0.00000 | ||
| 1601 | 2015.02.23 08:17 | close | 801 | 0.02 | 1.51195 | 0.00000 | 0.00000 | 2.73 | 11575.34 |
| 1602 | 2015.02.23 08:17 | close | 800 | 0.01 | 1.51195 | 0.00000 | 1.50954 | 0.71 | 11576.05 |
| 1603 | 2015.02.23 18:00 | buy | 802 | 0.01 | 1.50675 | 0.00000 | 1.51025 | ||
| 1604 | 2015.02.24 02:07 | t/p | 802 | 0.01 | 1.51025 | 0.00000 | 1.51025 | 2.21 | 11578.27 |
| 1605 | 2015.02.24 10:00 | sell | 803 | 0.01 | 1.51918 | 0.00000 | 1.51568 | ||
| 1606 | 2015.02.24 15:34 | t/p | 803 | 0.01 | 1.51568 | 0.00000 | 1.51568 | 2.29 | 11580.56 |
| 1607 | 2015.02.25 05:00 | buy | 804 | 0.01 | 1.50448 | 0.00000 | 1.50798 | ||
| 1608 | 2015.02.25 05:31 | buy | 805 | 0.02 | 1.50346 | 0.00000 | 0.00000 | ||
| 1609 | 2015.02.25 06:25 | close | 805 | 0.02 | 1.50573 | 0.00000 | 0.00000 | 2.97 | 11583.53 |
| 1610 | 2015.02.25 06:25 | close | 804 | 0.01 | 1.50573 | 0.00000 | 1.50798 | 0.82 | 11584.35 |
| 1611 | 2015.03.02 12:00 | sell | 806 | 0.01 | 1.48980 | 0.00000 | 1.48630 | ||
| 1612 | 2015.03.02 12:22 | sell | 807 | 0.02 | 1.49080 | 0.00000 | 0.00000 | ||
| 1613 | 2015.03.02 15:58 | close | 807 | 0.02 | 1.48866 | 0.00000 | 0.00000 | 2.80 | 11587.15 |
| 1614 | 2015.03.02 15:58 | close | 806 | 0.01 | 1.48866 | 0.00000 | 1.48630 | 0.75 | 11587.90 |
| 1615 | 2015.03.03 11:00 | buy | 808 | 0.01 | 1.48327 | 0.00000 | 1.48677 | ||
| 1616 | 2015.03.03 11:20 | buy | 809 | 0.02 | 1.48224 | 0.00000 | 0.00000 | ||
| 1617 | 2015.03.03 11:40 | buy | 810 | 0.03 | 1.48121 | 0.00000 | 0.00000 | ||
| 1618 | 2015.03.05 13:00 | sell | 811 | 0.01 | 1.47570 | 0.00000 | 1.47220 | ||
| 1619 | 2015.03.05 13:00 | sell | 812 | 0.02 | 1.47672 | 0.00000 | 0.00000 | ||
| 1620 | 2015.03.05 13:02 | sell | 813 | 0.03 | 1.47785 | 0.00000 | 0.00000 | ||
| 1621 | 2015.03.05 13:29 | close | 813 | 0.03 | 1.47580 | 0.00000 | 0.00000 | 4.02 | 11591.92 |
| 1622 | 2015.03.05 13:29 | close | 812 | 0.02 | 1.47580 | 0.00000 | 0.00000 | 1.20 | 11593.12 |
| 1623 | 2015.03.05 13:29 | close | 811 | 0.01 | 1.47580 | 0.00000 | 1.47220 | -0.07 | 11593.05 |
| 1624 | 2015.03.05 13:29 | sell | 814 | 0.01 | 1.47558 | 0.00000 | 1.47208 | ||
| 1625 | 2015.03.05 13:30 | sell | 815 | 0.02 | 1.47699 | 0.00000 | 0.00000 | ||
| 1626 | 2015.03.05 13:33 | sell | 816 | 0.03 | 1.47800 | 0.00000 | 0.00000 | ||
| 1627 | 2015.03.05 13:36 | sell | 817 | 0.05 | 1.47903 | 0.00000 | 0.00000 | ||
| 1628 | 2015.03.05 13:36 | sell | 818 | 0.08 | 1.48011 | 0.00000 | 0.00000 | ||
| 1629 | 2015.03.05 13:37 | sell | 819 | 0.13 | 1.48112 | 0.00000 | 0.00000 | ||
| 1630 | 2015.03.05 13:41 | close | 819 | 0.13 | 1.47923 | 0.00000 | 0.00000 | 16.07 | 11609.12 |
| 1631 | 2015.03.05 13:41 | close | 818 | 0.08 | 1.47923 | 0.00000 | 0.00000 | 4.60 | 11613.72 |
| 1632 | 2015.03.05 13:41 | close | 817 | 0.05 | 1.47923 | 0.00000 | 0.00000 | -0.65 | 11613.07 |
| 1633 | 2015.03.05 13:41 | close | 816 | 0.03 | 1.47923 | 0.00000 | 0.00000 | -2.42 | 11610.65 |
| 1634 | 2015.03.05 13:41 | close | 815 | 0.02 | 1.47923 | 0.00000 | 0.00000 | -2.93 | 11607.72 |
| 1635 | 2015.03.05 13:41 | close | 814 | 0.01 | 1.47923 | 0.00000 | 1.47208 | -2.39 | 11605.33 |
| 1636 | 2015.03.05 13:41 | sell | 820 | 0.01 | 1.47884 | 0.00000 | 1.47534 | ||
| 1637 | 2015.03.05 13:52 | t/p | 820 | 0.01 | 1.47534 | 0.00000 | 1.47534 | 2.29 | 11607.62 |
| 1638 | 2015.03.05 13:52 | sell | 821 | 0.01 | 1.47489 | 0.00000 | 1.47139 | ||
| 1639 | 2015.03.05 14:03 | t/p | 821 | 0.01 | 1.47139 | 0.00000 | 1.47139 | 2.29 | 11609.91 |
| 1640 | 2015.03.06 10:00 | buy | 822 | 0.05 | 1.46949 | 0.00000 | 0.00000 | ||
| 1641 | 2015.03.06 11:00 | sell | 823 | 0.01 | 1.47052 | 0.00000 | 1.46702 | ||
| 1642 | 2015.03.06 11:25 | t/p | 823 | 0.01 | 1.46702 | 0.00000 | 1.46702 | 2.29 | 11612.20 |
| 1643 | 2015.03.06 11:25 | sell | 824 | 0.01 | 1.46660 | 0.00000 | 1.46310 | ||
| 1644 | 2015.03.06 13:02 | t/p | 824 | 0.01 | 1.46310 | 0.00000 | 1.46310 | 2.29 | 11614.49 |
| 1645 | 2015.03.09 01:00 | sell | 825 | 0.01 | 1.47374 | 0.00000 | 1.47024 | ||
| 1646 | 2015.03.09 01:03 | sell | 826 | 0.02 | 1.47479 | 0.00000 | 0.00000 | ||
| 1647 | 2015.03.09 01:08 | sell | 827 | 0.03 | 1.47580 | 0.00000 | 0.00000 | ||
| 1648 | 2015.03.09 01:50 | sell | 828 | 0.05 | 1.47708 | 0.00000 | 0.00000 | ||
| 1649 | 2015.03.09 01:50 | close | 822 | 0.05 | 1.47716 | 0.00000 | 0.00000 | 24.68 | 11639.17 |
| 1650 | 2015.03.09 01:50 | close | 810 | 0.03 | 1.47716 | 0.00000 | 0.00000 | -9.29 | 11629.88 |
| 1651 | 2015.03.09 01:50 | close | 809 | 0.02 | 1.47716 | 0.00000 | 0.00000 | -7.53 | 11622.34 |
| 1652 | 2015.03.09 01:50 | close | 808 | 0.01 | 1.47716 | 0.00000 | 1.48677 | -4.45 | 11617.89 |
| 1653 | 2015.03.09 02:05 | close | 828 | 0.05 | 1.47513 | 0.00000 | 0.00000 | 6.38 | 11624.27 |
| 1654 | 2015.03.09 02:05 | close | 827 | 0.03 | 1.47513 | 0.00000 | 0.00000 | 1.32 | 11625.59 |
| 1655 | 2015.03.09 02:05 | close | 826 | 0.02 | 1.47513 | 0.00000 | 0.00000 | -0.44 | 11625.15 |
| 1656 | 2015.03.09 02:05 | close | 825 | 0.01 | 1.47513 | 0.00000 | 1.47024 | -0.91 | 11624.24 |
| 1657 | 2015.03.09 21:00 | buy | 829 | 0.01 | 1.47533 | 0.00000 | 1.47883 | ||
| 1658 | 2015.03.09 21:02 | buy | 830 | 0.02 | 1.47412 | 0.00000 | 0.00000 | ||
| 1659 | 2015.03.09 21:39 | close | 830 | 0.02 | 1.47641 | 0.00000 | 0.00000 | 3.00 | 11627.24 |
| 1660 | 2015.03.09 21:39 | close | 829 | 0.01 | 1.47641 | 0.00000 | 1.47883 | 0.70 | 11627.94 |
| 1661 | 2015.03.09 21:39 | buy | 831 | 0.01 | 1.47683 | 0.00000 | 1.48033 | ||
| 1662 | 2015.03.09 21:44 | buy | 832 | 0.02 | 1.47583 | 0.00000 | 0.00000 | ||
| 1663 | 2015.03.09 21:44 | buy | 833 | 0.03 | 1.47446 | 0.00000 | 0.00000 | ||
| 1664 | 2015.03.09 22:49 | close | 833 | 0.03 | 1.47653 | 0.00000 | 0.00000 | 4.06 | 11632.00 |
| 1665 | 2015.03.09 22:49 | close | 832 | 0.02 | 1.47653 | 0.00000 | 0.00000 | 0.91 | 11632.91 |
| 1666 | 2015.03.09 22:49 | close | 831 | 0.01 | 1.47653 | 0.00000 | 1.48033 | -0.20 | 11632.71 |
| 1667 | 2015.03.10 06:00 | sell | 834 | 0.01 | 1.47948 | 0.00000 | 1.47598 | ||
| 1668 | 2015.03.10 11:22 | t/p | 834 | 0.01 | 1.47598 | 0.00000 | 1.47598 | 2.29 | 11635.00 |
| 1669 | 2015.03.10 20:00 | buy | 835 | 0.01 | 1.47310 | 0.00000 | 1.47660 | ||
| 1670 | 2015.03.10 20:11 | buy | 836 | 0.02 | 1.47207 | 0.00000 | 0.00000 | ||
| 1671 | 2015.03.10 20:14 | buy | 837 | 0.03 | 1.47101 | 0.00000 | 0.00000 | ||
| 1672 | 2015.03.10 20:20 | buy | 838 | 0.05 | 1.47001 | 0.00000 | 0.00000 | ||
| 1673 | 2015.03.11 02:27 | close | 838 | 0.05 | 1.47194 | 0.00000 | 0.00000 | 5.93 | 11640.94 |
| 1674 | 2015.03.11 02:27 | close | 837 | 0.03 | 1.47194 | 0.00000 | 0.00000 | 1.59 | 11642.53 |
| 1675 | 2015.03.11 02:27 | close | 836 | 0.02 | 1.47194 | 0.00000 | 0.00000 | -0.32 | 11642.21 |
| 1676 | 2015.03.11 02:27 | close | 835 | 0.01 | 1.47194 | 0.00000 | 1.47660 | -0.84 | 11641.37 |
| 1677 | 2015.03.11 12:00 | sell | 839 | 0.01 | 1.46316 | 0.00000 | 1.45966 | ||
| 1678 | 2015.03.11 12:25 | sell | 840 | 0.02 | 1.46417 | 0.00000 | 0.00000 | ||
| 1679 | 2015.03.11 13:11 | close | 840 | 0.02 | 1.46205 | 0.00000 | 0.00000 | 2.77 | 11644.14 |
| 1680 | 2015.03.11 13:11 | close | 839 | 0.01 | 1.46205 | 0.00000 | 1.45966 | 0.73 | 11644.87 |
| 1681 | 2015.03.11 15:00 | buy | 841 | 0.01 | 1.46697 | 0.00000 | 1.47047 | ||
| 1682 | 2015.03.11 15:38 | buy | 842 | 0.02 | 1.46597 | 0.00000 | 0.00000 | ||
| 1683 | 2015.03.13 14:00 | sell | 843 | 0.01 | 1.43725 | 0.00000 | 1.43375 | ||
| 1684 | 2015.03.13 15:29 | t/p | 843 | 0.01 | 1.43375 | 0.00000 | 1.43375 | 2.29 | 11647.16 |
| 1685 | 2015.03.15 23:00 | buy | 844 | 0.03 | 1.43226 | 0.00000 | 0.00000 | ||
| 1686 | 2015.03.15 23:24 | buy | 845 | 0.05 | 1.43125 | 0.00000 | 0.00000 | ||
| 1687 | 2015.03.16 21:00 | sell | 846 | 0.01 | 1.43304 | 0.00000 | 1.42954 | ||
| 1688 | 2015.03.16 21:03 | sell | 847 | 0.02 | 1.43405 | 0.00000 | 0.00000 | ||
| 1689 | 2015.03.17 01:20 | close | 847 | 0.02 | 1.43195 | 0.00000 | 0.00000 | 2.82 | 11649.99 |
| 1690 | 2015.03.17 01:20 | close | 846 | 0.01 | 1.43195 | 0.00000 | 1.42954 | 0.75 | 11650.73 |
| 1691 | 2015.03.17 12:12 | close | 845 | 0.05 | 1.44203 | 0.00000 | 0.00000 | 34.46 | 11685.19 |
| 1692 | 2015.03.17 12:12 | close | 844 | 0.03 | 1.44203 | 0.00000 | 0.00000 | 18.70 | 11703.89 |
| 1693 | 2015.03.17 12:12 | close | 842 | 0.02 | 1.44203 | 0.00000 | 0.00000 | -32.18 | 11671.71 |
| 1694 | 2015.03.17 12:12 | close | 841 | 0.01 | 1.44203 | 0.00000 | 1.47047 | -16.75 | 11654.96 |
| 1695 | 2015.03.17 17:00 | sell | 848 | 0.01 | 1.44791 | 0.00000 | 1.44441 | ||
| 1696 | 2015.03.17 17:17 | sell | 849 | 0.02 | 1.44894 | 0.00000 | 0.00000 | ||
| 1697 | 2015.03.18 13:06 | close | 849 | 0.02 | 1.44675 | 0.00000 | 0.00000 | 2.93 | 11657.89 |
| 1698 | 2015.03.18 13:06 | close | 848 | 0.01 | 1.44675 | 0.00000 | 1.44441 | 0.80 | 11658.68 |
| 1699 | 2015.03.18 21:01 | buy | 850 | 0.01 | 1.45135 | 0.00000 | 1.45485 | ||
| 1700 | 2015.03.18 21:45 | buy | 851 | 0.02 | 1.44929 | 0.00000 | 0.00000 | ||
| 1701 | 2015.03.18 21:45 | buy | 852 | 0.03 | 1.44776 | 0.00000 | 0.00000 | ||
| 1702 | 2015.03.18 21:47 | close | 852 | 0.03 | 1.45010 | 0.00000 | 0.00000 | 4.58 | 11663.26 |
| 1703 | 2015.03.18 21:47 | close | 851 | 0.02 | 1.45010 | 0.00000 | 0.00000 | 1.06 | 11664.32 |
| 1704 | 2015.03.18 21:47 | close | 850 | 0.01 | 1.45010 | 0.00000 | 1.45485 | -0.82 | 11663.50 |
| 1705 | 2015.03.18 21:48 | buy | 853 | 0.01 | 1.44996 | 0.00000 | 1.45346 | ||
| 1706 | 2015.03.18 21:49 | buy | 854 | 0.02 | 1.44891 | 0.00000 | 0.00000 | ||
| 1707 | 2015.03.18 21:49 | buy | 855 | 0.03 | 1.44787 | 0.00000 | 0.00000 | ||
| 1708 | 2015.03.18 21:53 | close | 855 | 0.03 | 1.44976 | 0.00000 | 0.00000 | 3.71 | 11667.21 |
| 1709 | 2015.03.18 21:53 | close | 854 | 0.02 | 1.44976 | 0.00000 | 0.00000 | 1.12 | 11668.33 |
| 1710 | 2015.03.18 21:53 | close | 853 | 0.01 | 1.44976 | 0.00000 | 1.45346 | -0.13 | 11668.20 |
| 1711 | 2015.03.18 21:53 | buy | 856 | 0.01 | 1.45002 | 0.00000 | 1.45352 | ||
| 1712 | 2015.03.18 21:59 | buy | 857 | 0.02 | 1.44891 | 0.00000 | 0.00000 | ||
| 1713 | 2015.03.23 20:00 | sell | 858 | 0.01 | 1.42973 | 0.00000 | 1.42623 | ||
| 1714 | 2015.03.24 04:50 | t/p | 858 | 0.01 | 1.42623 | 0.00000 | 1.42623 | 2.33 | 11670.53 |
| 1715 | 2015.03.24 10:00 | buy | 859 | 0.03 | 1.43626 | 0.00000 | 0.00000 | ||
| 1716 | 2015.03.24 10:01 | buy | 860 | 0.05 | 1.43526 | 0.00000 | 0.00000 | ||
| 1717 | 2015.03.24 10:06 | buy | 861 | 0.08 | 1.43425 | 0.00000 | 0.00000 | ||
| 1718 | 2015.03.24 10:16 | buy | 862 | 0.13 | 1.43319 | 0.00000 | 0.00000 | ||
| 1719 | 2015.03.24 16:00 | sell | 863 | 0.01 | 1.42921 | 0.00000 | 1.42571 | ||
| 1720 | 2015.03.24 21:28 | t/p | 863 | 0.01 | 1.42571 | 0.00000 | 1.42571 | 2.29 | 11672.82 |
| 1721 | 2015.03.25 01:00 | buy | 864 | 0.22 | 1.42986 | 0.00000 | 0.00000 | ||
| 1722 | 2015.03.25 06:54 | close | 864 | 0.22 | 1.43384 | 0.00000 | 0.00000 | 57.20 | 11730.02 |
| 1723 | 2015.03.25 06:54 | close | 862 | 0.13 | 1.43384 | 0.00000 | 0.00000 | 4.54 | 11734.56 |
| 1724 | 2015.03.25 06:54 | close | 861 | 0.08 | 1.43384 | 0.00000 | 0.00000 | -2.74 | 11731.82 |
| 1725 | 2015.03.25 06:54 | close | 860 | 0.05 | 1.43384 | 0.00000 | 0.00000 | -5.02 | 11726.80 |
| 1726 | 2015.03.25 06:54 | close | 859 | 0.03 | 1.43384 | 0.00000 | 0.00000 | -4.97 | 11721.84 |
| 1727 | 2015.03.25 06:54 | close | 857 | 0.02 | 1.43384 | 0.00000 | 0.00000 | -20.74 | 11701.10 |
| 1728 | 2015.03.25 06:54 | close | 856 | 0.01 | 1.43384 | 0.00000 | 1.45352 | -11.10 | 11690.00 |
| 1729 | 2015.03.25 12:00 | sell | 865 | 0.01 | 1.43270 | 0.00000 | 1.42920 | ||
| 1730 | 2015.03.26 19:00 | buy | 866 | 0.01 | 1.43703 | 0.00000 | 1.44053 | ||
| 1731 | 2015.03.26 19:56 | buy | 867 | 0.02 | 1.43601 | 0.00000 | 0.00000 | ||
| 1732 | 2015.03.26 21:36 | t/p | 865 | 0.01 | 1.42920 | 0.00000 | 1.42920 | 2.40 | 11692.40 |
| 1733 | 2015.03.27 15:37 | close | 867 | 0.02 | 1.43814 | 0.00000 | 0.00000 | 2.63 | 11695.03 |
| 1734 | 2015.03.27 15:37 | close | 866 | 0.01 | 1.43814 | 0.00000 | 1.44053 | 0.64 | 11695.67 |
| 1735 | 2015.03.29 23:00 | sell | 868 | 0.01 | 1.44064 | 0.00000 | 1.43714 | ||
| 1736 | 2015.03.29 23:50 | sell | 869 | 0.02 | 1.44174 | 0.00000 | 0.00000 | ||
| 1737 | 2015.03.30 07:37 | close | 869 | 0.02 | 1.43958 | 0.00000 | 0.00000 | 2.89 | 11698.56 |
| 1738 | 2015.03.30 07:37 | close | 868 | 0.01 | 1.43958 | 0.00000 | 1.43714 | 0.74 | 11699.30 |
| 1739 | 2015.03.30 20:00 | buy | 870 | 0.01 | 1.44406 | 0.00000 | 1.44756 | ||
| 1740 | 2015.03.30 20:46 | buy | 871 | 0.02 | 1.44305 | 0.00000 | 0.00000 | ||
| 1741 | 2015.03.30 22:06 | close | 871 | 0.02 | 1.44524 | 0.00000 | 0.00000 | 2.86 | 11702.16 |
| 1742 | 2015.03.30 22:06 | close | 870 | 0.01 | 1.44524 | 0.00000 | 1.44756 | 0.77 | 11702.93 |
| 1743 | 2015.03.31 02:00 | sell | 872 | 0.01 | 1.44201 | 0.00000 | 1.43851 | ||
| 1744 | 2015.03.31 02:13 | sell | 873 | 0.02 | 1.44303 | 0.00000 | 0.00000 | ||
| 1745 | 2015.03.31 02:35 | sell | 874 | 0.03 | 1.44405 | 0.00000 | 0.00000 | ||
| 1746 | 2015.03.31 04:46 | close | 874 | 0.03 | 1.44215 | 0.00000 | 0.00000 | 3.73 | 11706.66 |
| 1747 | 2015.03.31 04:46 | close | 873 | 0.02 | 1.44215 | 0.00000 | 0.00000 | 1.15 | 11707.81 |
| 1748 | 2015.03.31 04:46 | close | 872 | 0.01 | 1.44215 | 0.00000 | 1.43851 | -0.09 | 11707.72 |
| 1749 | 2015.03.31 14:00 | buy | 875 | 0.01 | 1.43765 | 0.00000 | 1.44115 | ||
| 1750 | 2015.03.31 14:00 | buy | 876 | 0.02 | 1.43643 | 0.00000 | 0.00000 | ||
| 1751 | 2015.03.31 14:50 | buy | 877 | 0.03 | 1.43541 | 0.00000 | 0.00000 | ||
| 1752 | 2015.03.31 14:52 | buy | 878 | 0.05 | 1.43429 | 0.00000 | 0.00000 | ||
| 1753 | 2015.03.31 14:57 | buy | 879 | 0.08 | 1.43328 | 0.00000 | 0.00000 | ||
| 1754 | 2015.03.31 14:58 | buy | 880 | 0.13 | 1.43228 | 0.00000 | 0.00000 | ||
| 1755 | 2015.03.31 15:42 | close | 880 | 0.13 | 1.43416 | 0.00000 | 0.00000 | 15.96 | 11723.68 |
| 1756 | 2015.03.31 15:42 | close | 879 | 0.08 | 1.43416 | 0.00000 | 0.00000 | 4.60 | 11728.28 |
| 1757 | 2015.03.31 15:42 | close | 878 | 0.05 | 1.43416 | 0.00000 | 0.00000 | -0.42 | 11727.86 |
| 1758 | 2015.03.31 15:42 | close | 877 | 0.03 | 1.43416 | 0.00000 | 0.00000 | -2.45 | 11725.41 |
| 1759 | 2015.03.31 15:42 | close | 876 | 0.02 | 1.43416 | 0.00000 | 0.00000 | -2.97 | 11722.44 |
| 1760 | 2015.03.31 15:42 | close | 875 | 0.01 | 1.43416 | 0.00000 | 1.44115 | -2.28 | 11720.16 |
| 1761 | 2015.04.01 07:00 | sell | 881 | 0.01 | 1.44166 | 0.00000 | 1.43816 | ||
| 1762 | 2015.04.01 07:15 | sell | 882 | 0.02 | 1.44267 | 0.00000 | 0.00000 | ||
| 1763 | 2015.04.01 07:52 | sell | 883 | 0.03 | 1.44367 | 0.00000 | 0.00000 | ||
| 1764 | 2015.04.01 16:10 | close | 883 | 0.03 | 1.44183 | 0.00000 | 0.00000 | 3.61 | 11723.77 |
| 1765 | 2015.04.01 16:10 | close | 882 | 0.02 | 1.44183 | 0.00000 | 0.00000 | 1.10 | 11724.87 |
| 1766 | 2015.04.01 16:10 | close | 881 | 0.01 | 1.44183 | 0.00000 | 1.43816 | -0.12 | 11724.75 |
| 1767 | 2015.04.02 02:00 | buy | 884 | 0.01 | 1.44509 | 0.00000 | 1.44859 | ||
| 1768 | 2015.04.02 02:14 | buy | 885 | 0.02 | 1.44405 | 0.00000 | 0.00000 | ||
| 1769 | 2015.04.02 02:19 | buy | 886 | 0.03 | 1.44305 | 0.00000 | 0.00000 | ||
| 1770 | 2015.04.02 02:36 | close | 886 | 0.03 | 1.44489 | 0.00000 | 0.00000 | 3.60 | 11728.35 |
| 1771 | 2015.04.02 02:36 | close | 885 | 0.02 | 1.44489 | 0.00000 | 0.00000 | 1.10 | 11729.45 |
| 1772 | 2015.04.02 02:36 | close | 884 | 0.01 | 1.44489 | 0.00000 | 1.44859 | -0.13 | 11729.32 |
| 1773 | 2015.04.02 02:36 | buy | 887 | 0.01 | 1.44529 | 0.00000 | 1.44879 | ||
| 1774 | 2015.04.02 05:00 | sell | 888 | 0.01 | 1.44171 | 0.00000 | 1.43821 | ||
| 1775 | 2015.04.02 05:28 | sell | 889 | 0.02 | 1.44274 | 0.00000 | 0.00000 | ||
| 1776 | 2015.04.02 09:30 | t/p | 887 | 0.01 | 1.44879 | 0.00000 | 1.44879 | 2.29 | 11731.61 |
| 1777 | 2015.04.02 10:00 | buy | 890 | 0.01 | 1.44773 | 0.00000 | 1.45123 | ||
| 1778 | 2015.04.02 10:17 | buy | 891 | 0.02 | 1.44668 | 0.00000 | 0.00000 | ||
| 1779 | 2015.04.02 10:42 | close | 891 | 0.02 | 1.44884 | 0.00000 | 0.00000 | 2.82 | 11734.43 |
| 1780 | 2015.04.02 10:42 | close | 890 | 0.01 | 1.44884 | 0.00000 | 1.45123 | 0.72 | 11735.15 |
| 1781 | 2015.04.02 10:42 | buy | 892 | 0.01 | 1.44926 | 0.00000 | 1.45276 | ||
| 1782 | 2015.04.02 12:51 | t/p | 892 | 0.01 | 1.45276 | 0.00000 | 1.45276 | 2.28 | 11737.43 |
| 1783 | 2015.04.02 17:00 | sell | 893 | 0.03 | 1.45345 | 0.00000 | 0.00000 | ||
| 1784 | 2015.04.03 08:00 | buy | 894 | 0.01 | 1.44756 | 0.00000 | 1.45106 | ||
| 1785 | 2015.04.03 11:23 | close | 893 | 0.03 | 1.44675 | 0.00000 | 0.00000 | 13.26 | 11750.69 |
| 1786 | 2015.04.03 11:23 | close | 889 | 0.02 | 1.44675 | 0.00000 | 0.00000 | -5.18 | 11745.51 |
| 1787 | 2015.04.03 11:23 | close | 888 | 0.01 | 1.44675 | 0.00000 | 1.43821 | -3.25 | 11742.26 |
| 1788 | 2015.04.06 18:00 | sell | 895 | 0.01 | 1.44935 | 0.00000 | 1.44585 | ||
| 1789 | 2015.04.06 19:06 | t/p | 895 | 0.01 | 1.44585 | 0.00000 | 1.44585 | 2.28 | 11744.54 |
| 1790 | 2015.04.06 19:17 | t/p | 894 | 0.01 | 1.45106 | 0.00000 | 1.45106 | 2.20 | 11746.74 |
| 1791 | 2015.04.07 16:00 | buy | 896 | 0.01 | 1.44575 | 0.00000 | 1.44925 | ||
| 1792 | 2015.04.13 08:00 | sell | 897 | 0.01 | 1.41883 | 0.00000 | 1.41533 | ||
| 1793 | 2015.04.14 02:15 | t/p | 897 | 0.01 | 1.41533 | 0.00000 | 1.41533 | 2.33 | 11749.07 |
| 1794 | 2015.04.14 08:00 | buy | 898 | 0.02 | 1.41547 | 0.00000 | 0.00000 | ||
| 1795 | 2015.04.14 19:00 | sell | 899 | 0.01 | 1.41579 | 0.00000 | 1.41229 | ||
| 1796 | 2015.04.15 01:59 | t/p | 899 | 0.01 | 1.41229 | 0.00000 | 1.41229 | 2.33 | 11751.40 |
| 1797 | 2015.04.15 02:00 | buy | 900 | 0.03 | 1.41250 | 0.00000 | 0.00000 | ||
| 1798 | 2015.04.15 02:21 | buy | 901 | 0.05 | 1.41146 | 0.00000 | 0.00000 | ||
| 1799 | 2015.04.15 03:00 | sell | 902 | 0.01 | 1.41213 | 0.00000 | 1.40863 | ||
| 1800 | 2015.04.15 03:50 | sell | 903 | 0.02 | 1.41313 | 0.00000 | 0.00000 | ||
| 1801 | 2015.04.15 05:51 | close | 903 | 0.02 | 1.41104 | 0.00000 | 0.00000 | 2.74 | 11754.14 |
| 1802 | 2015.04.15 05:51 | close | 902 | 0.01 | 1.41104 | 0.00000 | 1.40863 | 0.72 | 11754.86 |
| 1803 | 2015.04.15 08:35 | buy | 904 | 0.08 | 1.41045 | 0.00000 | 0.00000 | ||
| 1804 | 2015.04.15 08:38 | buy | 905 | 0.13 | 1.40945 | 0.00000 | 0.00000 | ||
| 1805 | 2015.04.15 09:34 | close | 905 | 0.13 | 1.41242 | 0.00000 | 0.00000 | 25.23 | 11780.09 |
| 1806 | 2015.04.15 09:34 | close | 904 | 0.08 | 1.41242 | 0.00000 | 0.00000 | 10.29 | 11790.38 |
| 1807 | 2015.04.15 09:34 | close | 901 | 0.05 | 1.41242 | 0.00000 | 0.00000 | 3.14 | 11793.52 |
| 1808 | 2015.04.15 09:34 | close | 900 | 0.03 | 1.41242 | 0.00000 | 0.00000 | -0.16 | 11793.36 |
| 1809 | 2015.04.15 09:34 | close | 898 | 0.02 | 1.41242 | 0.00000 | 0.00000 | -4.13 | 11789.22 |
| 1810 | 2015.04.15 09:34 | close | 896 | 0.01 | 1.41242 | 0.00000 | 1.44925 | -22.37 | 11766.85 |
| 1811 | 2015.04.16 10:00 | sell | 906 | 0.01 | 1.40126 | 0.00000 | 1.39776 | ||
| 1812 | 2015.04.16 10:11 | sell | 907 | 0.02 | 1.40226 | 0.00000 | 0.00000 | ||
| 1813 | 2015.04.16 10:44 | close | 907 | 0.02 | 1.40016 | 0.00000 | 0.00000 | 2.75 | 11769.60 |
| 1814 | 2015.04.16 10:44 | close | 906 | 0.01 | 1.40016 | 0.00000 | 1.39776 | 0.72 | 11770.32 |
| 1815 | 2015.04.16 10:44 | sell | 908 | 0.01 | 1.39985 | 0.00000 | 1.39635 | ||
| 1816 | 2015.04.16 10:52 | sell | 909 | 0.02 | 1.40094 | 0.00000 | 0.00000 | ||
| 1817 | 2015.04.16 11:00 | buy | 910 | 0.01 | 1.40185 | 0.00000 | 1.40535 | ||
| 1818 | 2015.04.16 12:23 | t/p | 910 | 0.01 | 1.40535 | 0.00000 | 1.40535 | 2.29 | 11772.61 |
| 1819 | 2015.04.17 05:00 | sell | 911 | 0.03 | 1.40634 | 0.00000 | 0.00000 | ||
| 1820 | 2015.04.17 06:39 | close | 911 | 0.03 | 1.40227 | 0.00000 | 0.00000 | 7.98 | 11780.59 |
| 1821 | 2015.04.17 06:39 | close | 909 | 0.02 | 1.40227 | 0.00000 | 0.00000 | -1.67 | 11778.93 |
| 1822 | 2015.04.17 06:39 | close | 908 | 0.01 | 1.40227 | 0.00000 | 1.39635 | -1.55 | 11777.37 |
| 1823 | 2015.04.17 15:00 | buy | 912 | 0.01 | 1.40447 | 0.00000 | 1.40797 | ||
| 1824 | 2015.04.17 15:48 | buy | 913 | 0.02 | 1.40346 | 0.00000 | 0.00000 | ||
| 1825 | 2015.04.17 19:36 | close | 913 | 0.02 | 1.40556 | 0.00000 | 0.00000 | 2.74 | 11780.11 |
| 1826 | 2015.04.17 19:36 | close | 912 | 0.01 | 1.40556 | 0.00000 | 1.40797 | 0.72 | 11780.83 |
| 1827 | 2015.04.20 01:00 | sell | 914 | 0.01 | 1.40196 | 0.00000 | 1.39846 | ||
| 1828 | 2015.04.20 04:43 | t/p | 914 | 0.01 | 1.39846 | 0.00000 | 1.39846 | 2.29 | 11783.12 |
| 1829 | 2015.04.20 08:00 | buy | 915 | 0.01 | 1.39816 | 0.00000 | 1.40166 | ||
| 1830 | 2015.04.20 08:36 | buy | 916 | 0.02 | 1.39716 | 0.00000 | 0.00000 | ||
| 1831 | 2015.04.20 08:38 | buy | 917 | 0.03 | 1.39616 | 0.00000 | 0.00000 | ||
| 1832 | 2015.04.20 13:38 | close | 917 | 0.03 | 1.39804 | 0.00000 | 0.00000 | 3.68 | 11786.80 |
| 1833 | 2015.04.20 13:38 | close | 916 | 0.02 | 1.39804 | 0.00000 | 0.00000 | 1.15 | 11787.95 |
| 1834 | 2015.04.20 13:38 | close | 915 | 0.01 | 1.39804 | 0.00000 | 1.40166 | -0.08 | 11787.87 |
| 1835 | 2015.04.20 23:00 | sell | 918 | 0.01 | 1.40129 | 0.00000 | 1.39779 | ||
| 1836 | 2015.04.20 23:38 | sell | 919 | 0.02 | 1.40230 | 0.00000 | 0.00000 | ||
| 1837 | 2015.04.20 23:53 | sell | 920 | 0.03 | 1.40332 | 0.00000 | 0.00000 | ||
| 1838 | 2015.04.21 06:04 | close | 920 | 0.03 | 1.40148 | 0.00000 | 0.00000 | 3.73 | 11791.60 |
| 1839 | 2015.04.21 06:04 | close | 919 | 0.02 | 1.40148 | 0.00000 | 0.00000 | 1.14 | 11792.74 |
| 1840 | 2015.04.21 06:04 | close | 918 | 0.01 | 1.40148 | 0.00000 | 1.39779 | -0.09 | 11792.65 |
| 1841 | 2015.04.21 14:00 | buy | 921 | 0.01 | 1.39331 | 0.00000 | 1.39681 | ||
| 1842 | 2015.04.21 14:11 | buy | 922 | 0.02 | 1.39229 | 0.00000 | 0.00000 | ||
| 1843 | 2015.04.21 14:47 | close | 922 | 0.02 | 1.39474 | 0.00000 | 0.00000 | 3.21 | 11795.86 |
| 1844 | 2015.04.21 14:47 | close | 921 | 0.01 | 1.39474 | 0.00000 | 1.39681 | 0.94 | 11796.80 |
| 1845 | 2015.04.21 14:47 | buy | 923 | 0.01 | 1.39502 | 0.00000 | 1.39852 | ||
| 1846 | 2015.04.21 15:35 | t/p | 923 | 0.01 | 1.39852 | 0.00000 | 1.39852 | 2.29 | 11799.09 |
| 1847 | 2015.04.22 02:00 | sell | 924 | 0.01 | 1.39594 | 0.00000 | 1.39244 | ||
| 1848 | 2015.04.22 02:12 | sell | 925 | 0.02 | 1.39694 | 0.00000 | 0.00000 | ||
| 1849 | 2015.04.22 02:28 | sell | 926 | 0.03 | 1.39794 | 0.00000 | 0.00000 | ||
| 1850 | 2015.04.22 02:54 | sell | 927 | 0.05 | 1.39895 | 0.00000 | 0.00000 | ||
| 1851 | 2015.04.22 05:07 | close | 927 | 0.05 | 1.39716 | 0.00000 | 0.00000 | 5.86 | 11804.95 |
| 1852 | 2015.04.22 05:07 | close | 926 | 0.03 | 1.39716 | 0.00000 | 0.00000 | 1.53 | 11806.48 |
| 1853 | 2015.04.22 05:07 | close | 925 | 0.02 | 1.39716 | 0.00000 | 0.00000 | -0.28 | 11806.20 |
| 1854 | 2015.04.22 05:07 | close | 924 | 0.01 | 1.39716 | 0.00000 | 1.39244 | -0.80 | 11805.40 |
| 1855 | 2015.04.22 14:00 | buy | 928 | 0.01 | 1.39556 | 0.00000 | 1.39906 | ||
| 1856 | 2015.04.22 14:32 | t/p | 928 | 0.01 | 1.39906 | 0.00000 | 1.39906 | 2.29 | 11807.69 |
| 1857 | 2015.04.22 14:32 | buy | 929 | 0.01 | 1.39952 | 0.00000 | 1.40302 | ||
| 1858 | 2015.04.22 14:44 | buy | 930 | 0.02 | 1.39846 | 0.00000 | 0.00000 | ||
| 1859 | 2015.04.22 19:00 | close | 930 | 0.02 | 1.40056 | 0.00000 | 0.00000 | 2.74 | 11810.43 |
| 1860 | 2015.04.22 19:00 | close | 929 | 0.01 | 1.40056 | 0.00000 | 1.40302 | 0.68 | 11811.11 |
| 1861 | 2015.04.23 01:00 | sell | 931 | 0.01 | 1.40926 | 0.00000 | 1.40576 | ||
| 1862 | 2015.04.23 01:02 | sell | 932 | 0.02 | 1.41034 | 0.00000 | 0.00000 | ||
| 1863 | 2015.04.23 01:22 | sell | 933 | 0.03 | 1.41134 | 0.00000 | 0.00000 | ||
| 1864 | 2015.04.23 01:32 | close | 933 | 0.03 | 1.40942 | 0.00000 | 0.00000 | 3.77 | 11814.88 |
| 1865 | 2015.04.23 01:32 | close | 932 | 0.02 | 1.40942 | 0.00000 | 0.00000 | 1.20 | 11816.08 |
| 1866 | 2015.04.23 01:32 | close | 931 | 0.01 | 1.40942 | 0.00000 | 1.40576 | -0.10 | 11815.98 |
| 1867 | 2015.04.23 01:32 | sell | 934 | 0.01 | 1.40900 | 0.00000 | 1.40550 | ||
| 1868 | 2015.04.23 01:34 | sell | 935 | 0.02 | 1.41001 | 0.00000 | 0.00000 | ||
| 1869 | 2015.04.23 01:45 | sell | 936 | 0.03 | 1.41103 | 0.00000 | 0.00000 | ||
| 1870 | 2015.04.23 01:45 | sell | 937 | 0.05 | 1.41209 | 0.00000 | 0.00000 | ||
| 1871 | 2015.04.23 01:49 | close | 937 | 0.05 | 1.41026 | 0.00000 | 0.00000 | 5.99 | 11821.97 |
| 1872 | 2015.04.23 01:49 | close | 936 | 0.03 | 1.41026 | 0.00000 | 0.00000 | 1.51 | 11823.48 |
| 1873 | 2015.04.23 01:49 | close | 935 | 0.02 | 1.41026 | 0.00000 | 0.00000 | -0.32 | 11823.16 |
| 1874 | 2015.04.23 01:49 | close | 934 | 0.01 | 1.41026 | 0.00000 | 1.40550 | -0.82 | 11822.34 |
| 1875 | 2015.04.23 01:49 | sell | 938 | 0.01 | 1.40983 | 0.00000 | 1.40633 | ||
| 1876 | 2015.04.23 01:57 | sell | 939 | 0.02 | 1.41083 | 0.00000 | 0.00000 | ||
| 1877 | 2015.04.27 01:00 | buy | 940 | 0.01 | 1.42886 | 0.00000 | 1.43236 | ||
| 1878 | 2015.04.27 01:07 | buy | 941 | 0.02 | 1.42786 | 0.00000 | 0.00000 | ||
| 1879 | 2015.04.27 01:59 | buy | 942 | 0.03 | 1.42686 | 0.00000 | 0.00000 | ||
| 1880 | 2015.04.28 10:00 | sell | 943 | 0.03 | 1.42087 | 0.00000 | 0.00000 | ||
| 1881 | 2015.04.28 10:07 | sell | 944 | 0.05 | 1.42194 | 0.00000 | 0.00000 | ||
| 1882 | 2015.04.28 10:22 | sell | 945 | 0.08 | 1.42298 | 0.00000 | 0.00000 | ||
| 1883 | 2015.04.28 13:25 | close | 945 | 0.08 | 1.41965 | 0.00000 | 0.00000 | 17.43 | 11839.77 |
| 1884 | 2015.04.28 13:25 | close | 944 | 0.05 | 1.41965 | 0.00000 | 0.00000 | 7.49 | 11847.26 |
| 1885 | 2015.04.28 13:25 | close | 943 | 0.03 | 1.41965 | 0.00000 | 0.00000 | 2.39 | 11849.65 |
| 1886 | 2015.04.28 13:25 | close | 939 | 0.02 | 1.41965 | 0.00000 | 0.00000 | -11.32 | 11838.33 |
| 1887 | 2015.04.28 13:25 | close | 938 | 0.01 | 1.41965 | 0.00000 | 1.40633 | -6.32 | 11832.01 |
| 1888 | 2015.04.28 16:00 | buy | 946 | 0.05 | 1.42003 | 0.00000 | 0.00000 | ||
| 1889 | 2015.04.28 16:42 | buy | 947 | 0.08 | 1.41895 | 0.00000 | 0.00000 | ||
| 1890 | 2015.04.28 18:07 | close | 947 | 0.08 | 1.42264 | 0.00000 | 0.00000 | 19.29 | 11851.30 |
| 1891 | 2015.04.28 18:07 | close | 946 | 0.05 | 1.42264 | 0.00000 | 0.00000 | 8.52 | 11859.82 |
| 1892 | 2015.04.28 18:07 | close | 942 | 0.03 | 1.42264 | 0.00000 | 0.00000 | -8.51 | 11851.31 |
| 1893 | 2015.04.28 18:07 | close | 941 | 0.02 | 1.42264 | 0.00000 | 0.00000 | -6.97 | 11844.34 |
| 1894 | 2015.04.28 18:07 | close | 940 | 0.01 | 1.42264 | 0.00000 | 1.43236 | -4.15 | 11840.19 |
| 1895 | 2015.04.29 09:00 | sell | 948 | 0.01 | 1.42874 | 0.00000 | 1.42524 | ||
| 1896 | 2015.04.29 09:02 | sell | 949 | 0.02 | 1.42974 | 0.00000 | 0.00000 | ||
| 1897 | 2015.04.29 09:36 | sell | 950 | 0.03 | 1.43074 | 0.00000 | 0.00000 | ||
| 1898 | 2015.04.29 09:38 | sell | 951 | 0.05 | 1.43182 | 0.00000 | 0.00000 | ||
| 1899 | 2015.04.29 09:55 | sell | 952 | 0.08 | 1.43283 | 0.00000 | 0.00000 | ||
| 1900 | 2015.04.29 10:55 | close | 952 | 0.08 | 1.43096 | 0.00000 | 0.00000 | 9.79 | 11849.98 |
| 1901 | 2015.04.29 10:55 | close | 951 | 0.05 | 1.43096 | 0.00000 | 0.00000 | 2.81 | 11852.79 |
| 1902 | 2015.04.29 10:55 | close | 950 | 0.03 | 1.43096 | 0.00000 | 0.00000 | -0.43 | 11852.36 |
| 1903 | 2015.04.29 10:55 | close | 949 | 0.02 | 1.43096 | 0.00000 | 0.00000 | -1.60 | 11850.76 |
| 1904 | 2015.04.29 10:55 | close | 948 | 0.01 | 1.43096 | 0.00000 | 1.42524 | -1.45 | 11849.31 |
| 1905 | 2015.05.04 14:00 | buy | 953 | 0.01 | 1.47996 | 0.00000 | 1.48346 | ||
| 1906 | 2015.05.04 14:14 | buy | 954 | 0.02 | 1.47896 | 0.00000 | 0.00000 | ||
| 1907 | 2015.05.04 14:17 | buy | 955 | 0.03 | 1.47785 | 0.00000 | 0.00000 | ||
| 1908 | 2015.05.04 14:41 | close | 955 | 0.03 | 1.47974 | 0.00000 | 0.00000 | 3.71 | 11853.02 |
| 1909 | 2015.05.04 14:41 | close | 954 | 0.02 | 1.47974 | 0.00000 | 0.00000 | 1.02 | 11854.04 |
| 1910 | 2015.05.04 14:41 | close | 953 | 0.01 | 1.47974 | 0.00000 | 1.48346 | -0.14 | 11853.90 |
| 1911 | 2015.05.04 14:41 | buy | 956 | 0.01 | 1.48005 | 0.00000 | 1.48355 | ||
| 1912 | 2015.05.05 11:29 | t/p | 956 | 0.01 | 1.48355 | 0.00000 | 1.48355 | 2.21 | 11856.12 |
| 1913 | 2015.05.05 18:00 | sell | 957 | 0.01 | 1.47924 | 0.00000 | 1.47574 | ||
| 1914 | 2015.05.05 18:08 | sell | 958 | 0.02 | 1.48024 | 0.00000 | 0.00000 | ||
| 1915 | 2015.05.05 21:19 | close | 958 | 0.02 | 1.47810 | 0.00000 | 0.00000 | 2.80 | 11858.92 |
| 1916 | 2015.05.05 21:19 | close | 957 | 0.01 | 1.47810 | 0.00000 | 1.47574 | 0.75 | 11859.67 |
| 1917 | 2015.05.06 01:00 | buy | 959 | 0.01 | 1.49560 | 0.00000 | 1.49910 | ||
| 1918 | 2015.05.06 03:19 | t/p | 959 | 0.01 | 1.49910 | 0.00000 | 1.49910 | 2.29 | 11861.96 |
| 1919 | 2015.05.06 05:00 | sell | 960 | 0.01 | 1.50095 | 0.00000 | 1.49745 | ||
| 1920 | 2015.05.06 05:23 | sell | 961 | 0.02 | 1.50202 | 0.00000 | 0.00000 | ||
| 1921 | 2015.05.06 05:34 | sell | 962 | 0.03 | 1.50304 | 0.00000 | 0.00000 | ||
| 1922 | 2015.05.06 06:03 | close | 962 | 0.03 | 1.50115 | 0.00000 | 0.00000 | 3.71 | 11865.67 |
| 1923 | 2015.05.06 06:03 | close | 961 | 0.02 | 1.50115 | 0.00000 | 0.00000 | 1.14 | 11866.81 |
| 1924 | 2015.05.06 06:03 | close | 960 | 0.01 | 1.50115 | 0.00000 | 1.49745 | -0.13 | 11866.68 |
| 1925 | 2015.05.08 02:00 | buy | 963 | 0.01 | 1.51156 | 0.00000 | 1.51506 | ||
| 1926 | 2015.05.08 02:14 | buy | 964 | 0.02 | 1.51056 | 0.00000 | 0.00000 | ||
| 1927 | 2015.05.08 02:14 | buy | 965 | 0.03 | 1.50951 | 0.00000 | 0.00000 | ||
| 1928 | 2015.05.08 02:20 | buy | 966 | 0.05 | 1.50849 | 0.00000 | 0.00000 | ||
| 1929 | 2015.05.08 02:26 | buy | 967 | 0.08 | 1.50748 | 0.00000 | 0.00000 | ||
| 1930 | 2015.05.08 02:41 | buy | 968 | 0.13 | 1.50646 | 0.00000 | 0.00000 | ||
| 1931 | 2015.05.08 07:34 | close | 968 | 0.13 | 1.50842 | 0.00000 | 0.00000 | 16.65 | 11883.33 |
| 1932 | 2015.05.08 07:34 | close | 967 | 0.08 | 1.50842 | 0.00000 | 0.00000 | 4.92 | 11888.25 |
| 1933 | 2015.05.08 07:34 | close | 966 | 0.05 | 1.50842 | 0.00000 | 0.00000 | -0.23 | 11888.02 |
| 1934 | 2015.05.08 07:34 | close | 965 | 0.03 | 1.50842 | 0.00000 | 0.00000 | -2.13 | 11885.89 |
| 1935 | 2015.05.08 07:34 | close | 964 | 0.02 | 1.50842 | 0.00000 | 0.00000 | -2.80 | 11883.09 |
| 1936 | 2015.05.08 07:34 | close | 963 | 0.01 | 1.50842 | 0.00000 | 1.51506 | -2.05 | 11881.04 |
| 1937 | 2015.05.11 08:00 | sell | 969 | 0.01 | 1.51129 | 0.00000 | 1.50779 | ||
| 1938 | 2015.05.11 08:01 | sell | 970 | 0.02 | 1.51234 | 0.00000 | 0.00000 | ||
| 1939 | 2015.05.11 08:11 | sell | 971 | 0.03 | 1.51337 | 0.00000 | 0.00000 | ||
| 1940 | 2015.05.11 09:29 | close | 971 | 0.03 | 1.51149 | 0.00000 | 0.00000 | 3.69 | 11884.73 |
| 1941 | 2015.05.11 09:29 | close | 970 | 0.02 | 1.51149 | 0.00000 | 0.00000 | 1.12 | 11885.85 |
| 1942 | 2015.05.11 09:29 | close | 969 | 0.01 | 1.51149 | 0.00000 | 1.50779 | -0.13 | 11885.72 |
| 1943 | 2015.05.13 04:00 | buy | 972 | 0.01 | 1.52270 | 0.00000 | 1.52620 | ||
| 1944 | 2015.05.13 04:02 | buy | 973 | 0.02 | 1.52162 | 0.00000 | 0.00000 | ||
| 1945 | 2015.05.14 01:00 | sell | 974 | 0.01 | 1.50423 | 0.00000 | 1.50073 | ||
| 1946 | 2015.05.14 06:00 | buy | 975 | 0.03 | 1.51026 | 0.00000 | 0.00000 | ||
| 1947 | 2015.05.14 06:16 | buy | 976 | 0.05 | 1.50922 | 0.00000 | 0.00000 | ||
| 1948 | 2015.05.14 06:33 | buy | 977 | 0.08 | 1.50820 | 0.00000 | 0.00000 | ||
| 1949 | 2015.05.14 06:54 | close | 977 | 0.08 | 1.51184 | 0.00000 | 0.00000 | 19.02 | 11904.74 |
| 1950 | 2015.05.14 06:54 | close | 976 | 0.05 | 1.51184 | 0.00000 | 0.00000 | 8.56 | 11913.30 |
| 1951 | 2015.05.14 06:54 | close | 975 | 0.03 | 1.51184 | 0.00000 | 0.00000 | 3.10 | 11916.40 |
| 1952 | 2015.05.14 06:54 | close | 973 | 0.02 | 1.51184 | 0.00000 | 0.00000 | -13.23 | 11903.17 |
| 1953 | 2015.05.14 06:54 | close | 972 | 0.01 | 1.51184 | 0.00000 | 1.52620 | -7.33 | 11895.84 |
| 1954 | 2015.05.14 06:54 | buy | 978 | 0.01 | 1.51226 | 0.00000 | 1.51576 | ||
| 1955 | 2015.05.14 06:57 | buy | 979 | 0.02 | 1.51126 | 0.00000 | 0.00000 | ||
| 1956 | 2015.05.14 07:07 | close | 979 | 0.02 | 1.51334 | 0.00000 | 0.00000 | 2.72 | 11898.56 |
| 1957 | 2015.05.14 07:07 | close | 978 | 0.01 | 1.51334 | 0.00000 | 1.51576 | 0.71 | 11899.27 |
| 1958 | 2015.05.14 15:00 | sell | 980 | 0.02 | 1.51453 | 0.00000 | 0.00000 | ||
| 1959 | 2015.05.14 15:01 | sell | 981 | 0.03 | 1.51553 | 0.00000 | 0.00000 | ||
| 1960 | 2015.05.14 15:48 | sell | 982 | 0.05 | 1.51659 | 0.00000 | 0.00000 | ||
| 1961 | 2015.05.19 00:00 | buy | 983 | 0.01 | 1.53574 | 0.00000 | 1.53924 | ||
| 1962 | 2015.05.19 00:44 | buy | 984 | 0.02 | 1.53470 | 0.00000 | 0.00000 | ||
| 1963 | 2015.05.19 00:59 | buy | 985 | 0.03 | 1.53368 | 0.00000 | 0.00000 | ||
| 1964 | 2015.05.19 07:13 | close | 982 | 0.05 | 1.51388 | 0.00000 | 0.00000 | 9.41 | 11908.69 |
| 1965 | 2015.05.19 07:13 | close | 981 | 0.03 | 1.51388 | 0.00000 | 0.00000 | 3.57 | 11912.25 |
| 1966 | 2015.05.19 07:13 | close | 980 | 0.02 | 1.51388 | 0.00000 | 0.00000 | 1.07 | 11913.32 |
| 1967 | 2015.05.19 07:13 | close | 974 | 0.01 | 1.51388 | 0.00000 | 1.50073 | -6.20 | 11907.12 |
| 1968 | 2015.05.20 05:00 | sell | 986 | 0.01 | 1.51217 | 0.00000 | 1.50867 | ||
| 1969 | 2015.05.20 05:17 | sell | 987 | 0.02 | 1.51320 | 0.00000 | 0.00000 | ||
| 1970 | 2015.05.20 05:58 | close | 987 | 0.02 | 1.51101 | 0.00000 | 0.00000 | 2.86 | 11909.98 |
| 1971 | 2015.05.20 05:58 | close | 986 | 0.01 | 1.51101 | 0.00000 | 1.50867 | 0.76 | 11910.74 |
| 1972 | 2015.05.20 05:58 | sell | 988 | 0.01 | 1.51059 | 0.00000 | 1.50709 | ||
| 1973 | 2015.05.20 08:00 | buy | 989 | 0.05 | 1.51193 | 0.00000 | 0.00000 | ||
| 1974 | 2015.05.20 20:00 | sell | 990 | 0.02 | 1.51803 | 0.00000 | 0.00000 | ||
| 1975 | 2015.05.20 20:10 | sell | 991 | 0.03 | 1.51908 | 0.00000 | 0.00000 | ||
| 1976 | 2015.05.21 04:48 | close | 991 | 0.03 | 1.51615 | 0.00000 | 0.00000 | 6.08 | 11916.81 |
| 1977 | 2015.05.21 04:48 | close | 990 | 0.02 | 1.51615 | 0.00000 | 0.00000 | 2.68 | 11919.49 |
| 1978 | 2015.05.21 04:48 | close | 988 | 0.01 | 1.51615 | 0.00000 | 1.50709 | -3.53 | 11915.96 |
| 1979 | 2015.05.21 08:46 | close | 989 | 0.05 | 1.52505 | 0.00000 | 0.00000 | 41.73 | 11957.69 |
| 1980 | 2015.05.21 08:46 | close | 985 | 0.03 | 1.52505 | 0.00000 | 0.00000 | -17.82 | 11939.87 |
| 1981 | 2015.05.21 08:46 | close | 984 | 0.02 | 1.52505 | 0.00000 | 0.00000 | -13.21 | 11926.66 |
| 1982 | 2015.05.21 08:46 | close | 983 | 0.01 | 1.52505 | 0.00000 | 1.53924 | -7.28 | 11919.38 |
| 1983 | 2015.05.21 11:00 | buy | 992 | 0.01 | 1.52536 | 0.00000 | 1.52886 | ||
| 1984 | 2015.05.21 11:27 | buy | 993 | 0.02 | 1.52436 | 0.00000 | 0.00000 | ||
| 1985 | 2015.05.21 15:00 | sell | 994 | 0.01 | 1.52211 | 0.00000 | 1.51861 | ||
| 1986 | 2015.05.21 18:17 | t/p | 994 | 0.01 | 1.51861 | 0.00000 | 1.51861 | 2.29 | 11921.67 |
| 1987 | 2015.05.22 02:00 | buy | 995 | 0.03 | 1.50826 | 0.00000 | 0.00000 | ||
| 1988 | 2015.05.22 09:35 | close | 995 | 0.03 | 1.51767 | 0.00000 | 0.00000 | 18.45 | 11940.12 |
| 1989 | 2015.05.22 09:35 | close | 993 | 0.02 | 1.51767 | 0.00000 | 0.00000 | -8.89 | 11931.23 |
| 1990 | 2015.05.22 09:35 | close | 992 | 0.01 | 1.51767 | 0.00000 | 1.52886 | -5.10 | 11926.13 |
| 1991 | 2015.05.25 00:00 | buy | 996 | 0.01 | 1.50572 | 0.00000 | 1.50922 | ||
| 1992 | 2015.05.25 00:29 | buy | 997 | 0.02 | 1.50467 | 0.00000 | 0.00000 | ||
| 1993 | 2015.05.26 14:01 | close | 997 | 0.02 | 1.50686 | 0.00000 | 0.00000 | 2.71 | 11928.84 |
| 1994 | 2015.05.26 14:01 | close | 996 | 0.01 | 1.50686 | 0.00000 | 1.50922 | 0.67 | 11929.52 |
| 1995 | 2015.05.26 20:00 | sell | 998 | 0.01 | 1.50491 | 0.00000 | 1.50141 | ||
| 1996 | 2015.05.26 23:27 | t/p | 998 | 0.01 | 1.50141 | 0.00000 | 1.50141 | 2.29 | 11931.81 |
| 1997 | 2015.05.27 09:00 | buy | 999 | 0.01 | 1.50691 | 0.00000 | 1.51041 | ||
| 1998 | 2015.05.27 09:40 | buy | 1000 | 0.02 | 1.50586 | 0.00000 | 0.00000 | ||
| 1999 | 2015.05.27 13:00 | sell | 1001 | 0.01 | 1.50075 | 0.00000 | 1.49725 | ||
| 2000 | 2015.05.27 13:35 | t/p | 1001 | 0.01 | 1.49725 | 0.00000 | 1.49725 | 2.29 | 11934.10 |
| 2001 | 2015.05.27 13:35 | sell | 1002 | 0.01 | 1.49671 | 0.00000 | 1.49321 | ||
| 2002 | 2015.05.27 13:38 | sell | 1003 | 0.02 | 1.49772 | 0.00000 | 0.00000 | ||
| 2003 | 2015.05.27 13:49 | sell | 1004 | 0.03 | 1.49874 | 0.00000 | 0.00000 | ||
| 2004 | 2015.05.27 13:50 | sell | 1005 | 0.05 | 1.49990 | 0.00000 | 0.00000 | ||
| 2005 | 2015.05.27 13:51 | sell | 1006 | 0.08 | 1.50090 | 0.00000 | 0.00000 | ||
| 2006 | 2015.05.27 13:52 | close | 1006 | 0.08 | 1.49898 | 0.00000 | 0.00000 | 10.05 | 11944.15 |
| 2007 | 2015.05.27 13:52 | close | 1005 | 0.05 | 1.49898 | 0.00000 | 0.00000 | 3.01 | 11947.16 |
| 2008 | 2015.05.27 13:52 | close | 1004 | 0.03 | 1.49898 | 0.00000 | 0.00000 | -0.47 | 11946.69 |
| 2009 | 2015.05.27 13:52 | close | 1003 | 0.02 | 1.49898 | 0.00000 | 0.00000 | -1.65 | 11945.04 |
| 2010 | 2015.05.27 13:52 | close | 1002 | 0.01 | 1.49898 | 0.00000 | 1.49321 | -1.48 | 11943.56 |
| 2011 | 2015.05.27 13:52 | sell | 1007 | 0.01 | 1.49863 | 0.00000 | 1.49513 | ||
| 2012 | 2015.05.27 13:52 | sell | 1008 | 0.02 | 1.49966 | 0.00000 | 0.00000 | ||
| 2013 | 2015.05.27 13:53 | sell | 1009 | 0.03 | 1.50074 | 0.00000 | 0.00000 | ||
| 2014 | 2015.05.27 13:54 | sell | 1010 | 0.05 | 1.50174 | 0.00000 | 0.00000 | ||
| 2015 | 2015.05.27 13:59 | close | 1010 | 0.05 | 1.49994 | 0.00000 | 0.00000 | 5.89 | 11949.45 |
| 2016 | 2015.05.27 13:59 | close | 1009 | 0.03 | 1.49994 | 0.00000 | 0.00000 | 1.57 | 11951.02 |
| 2017 | 2015.05.27 13:59 | close | 1008 | 0.02 | 1.49994 | 0.00000 | 0.00000 | -0.36 | 11950.66 |
| 2018 | 2015.05.27 13:59 | close | 1007 | 0.01 | 1.49994 | 0.00000 | 1.49513 | -0.86 | 11949.80 |
| 2019 | 2015.05.27 13:59 | sell | 1011 | 0.01 | 1.49959 | 0.00000 | 1.49609 | ||
| 2020 | 2015.05.27 20:34 | close | 1000 | 0.02 | 1.50883 | 0.00000 | 0.00000 | 3.88 | 11953.68 |
| 2021 | 2015.05.27 20:34 | close | 999 | 0.01 | 1.50883 | 0.00000 | 1.51041 | 1.25 | 11954.93 |
| 2022 | 2015.05.28 03:00 | buy | 1012 | 0.01 | 1.50527 | 0.00000 | 1.50877 | ||
| 2023 | 2015.05.28 07:39 | t/p | 1012 | 0.01 | 1.50877 | 0.00000 | 1.50877 | 2.28 | 11957.21 |
| 2024 | 2015.05.28 12:00 | sell | 1013 | 0.02 | 1.51907 | 0.00000 | 0.00000 | ||
| 2025 | 2015.05.28 12:01 | sell | 1014 | 0.03 | 1.52010 | 0.00000 | 0.00000 | ||
| 2026 | 2015.05.28 12:02 | sell | 1015 | 0.05 | 1.52114 | 0.00000 | 0.00000 | ||
| 2027 | 2015.05.28 12:05 | sell | 1016 | 0.08 | 1.52214 | 0.00000 | 0.00000 | ||
| 2028 | 2015.05.28 12:06 | sell | 1017 | 0.13 | 1.52314 | 0.00000 | 0.00000 | ||
| 2029 | 2015.05.28 12:16 | close | 1017 | 0.13 | 1.52067 | 0.00000 | 0.00000 | 21.01 | 11978.22 |
| 2030 | 2015.05.28 12:16 | close | 1016 | 0.08 | 1.52067 | 0.00000 | 0.00000 | 7.69 | 11985.91 |
| 2031 | 2015.05.28 12:16 | close | 1015 | 0.05 | 1.52067 | 0.00000 | 0.00000 | 1.54 | 11987.45 |
| 2032 | 2015.05.28 12:16 | close | 1014 | 0.03 | 1.52067 | 0.00000 | 0.00000 | -1.12 | 11986.33 |
| 2033 | 2015.05.28 12:16 | close | 1013 | 0.02 | 1.52067 | 0.00000 | 0.00000 | -2.09 | 11984.24 |
| 2034 | 2015.05.28 12:16 | close | 1011 | 0.01 | 1.52067 | 0.00000 | 1.49609 | -13.68 | 11970.55 |
| 2035 | 2015.05.28 12:16 | sell | 1018 | 0.01 | 1.52025 | 0.00000 | 1.51675 | ||
| 2036 | 2015.05.28 12:26 | sell | 1019 | 0.02 | 1.52127 | 0.00000 | 0.00000 | ||
| 2037 | 2015.05.28 12:29 | sell | 1020 | 0.03 | 1.52227 | 0.00000 | 0.00000 | ||
| 2038 | 2015.05.28 12:30 | sell | 1021 | 0.05 | 1.52343 | 0.00000 | 0.00000 | ||
| 2039 | 2015.05.28 12:34 | sell | 1022 | 0.08 | 1.52452 | 0.00000 | 0.00000 | ||
| 2040 | 2015.05.28 12:37 | close | 1022 | 0.08 | 1.52260 | 0.00000 | 0.00000 | 10.05 | 11980.60 |
| 2041 | 2015.05.28 12:37 | close | 1021 | 0.05 | 1.52260 | 0.00000 | 0.00000 | 2.72 | 11983.32 |
| 2042 | 2015.05.28 12:37 | close | 1020 | 0.03 | 1.52260 | 0.00000 | 0.00000 | -0.64 | 11982.68 |
| 2043 | 2015.05.28 12:37 | close | 1019 | 0.02 | 1.52260 | 0.00000 | 0.00000 | -1.74 | 11980.94 |
| 2044 | 2015.05.28 12:37 | close | 1018 | 0.01 | 1.52260 | 0.00000 | 1.51675 | -1.53 | 11979.41 |
| 2045 | 2015.05.28 12:37 | sell | 1023 | 0.01 | 1.52195 | 0.00000 | 1.51845 | ||
| 2046 | 2015.05.28 12:55 | sell | 1024 | 0.02 | 1.52304 | 0.00000 | 0.00000 | ||
| 2047 | 2015.06.01 12:00 | buy | 1025 | 0.01 | 1.53476 | 0.00000 | 1.53826 | ||
| 2048 | 2015.06.01 12:49 | buy | 1026 | 0.02 | 1.53373 | 0.00000 | 0.00000 | ||
| 2049 | 2015.06.01 12:57 | buy | 1027 | 0.03 | 1.53265 | 0.00000 | 0.00000 | ||
| 2050 | 2015.06.01 13:08 | close | 1027 | 0.03 | 1.53457 | 0.00000 | 0.00000 | 3.76 | 11983.17 |
| 2051 | 2015.06.01 13:08 | close | 1026 | 0.02 | 1.53457 | 0.00000 | 0.00000 | 1.10 | 11984.27 |
| 2052 | 2015.06.01 13:08 | close | 1025 | 0.01 | 1.53457 | 0.00000 | 1.53826 | -0.12 | 11984.15 |
| 2053 | 2015.06.02 02:00 | sell | 1028 | 0.03 | 1.53679 | 0.00000 | 0.00000 | ||
| 2054 | 2015.06.02 02:55 | sell | 1029 | 0.05 | 1.53784 | 0.00000 | 0.00000 | ||
| 2055 | 2015.06.02 09:00 | buy | 1030 | 0.01 | 1.54646 | 0.00000 | 1.54996 | ||
| 2056 | 2015.06.02 09:03 | buy | 1031 | 0.02 | 1.54540 | 0.00000 | 0.00000 | ||
| 2057 | 2015.06.02 09:44 | buy | 1032 | 0.03 | 1.54435 | 0.00000 | 0.00000 | ||
| 2058 | 2015.06.02 10:01 | close | 1032 | 0.03 | 1.54621 | 0.00000 | 0.00000 | 3.64 | 11987.79 |
| 2059 | 2015.06.02 10:01 | close | 1031 | 0.02 | 1.54621 | 0.00000 | 0.00000 | 1.06 | 11988.85 |
| 2060 | 2015.06.02 10:01 | close | 1030 | 0.01 | 1.54621 | 0.00000 | 1.54996 | -0.17 | 11988.68 |
| 2061 | 2015.06.02 16:00 | sell | 1033 | 0.08 | 1.55549 | 0.00000 | 0.00000 | ||
| 2062 | 2015.06.05 03:00 | buy | 1034 | 0.01 | 1.57035 | 0.00000 | 1.57385 | ||
| 2063 | 2015.06.05 06:00 | t/p | 1034 | 0.01 | 1.57385 | 0.00000 | 1.57385 | 2.28 | 11990.96 |
| 2064 | 2015.06.08 07:00 | buy | 1035 | 0.01 | 1.57650 | 0.00000 | 1.58000 | ||
| 2065 | 2015.06.08 07:48 | t/p | 1035 | 0.01 | 1.58000 | 0.00000 | 1.58000 | 2.29 | 11993.25 |
| 2066 | 2015.06.08 07:48 | buy | 1036 | 0.01 | 1.58044 | 0.00000 | 1.58394 | ||
| 2067 | 2015.06.08 14:33 | t/p | 1036 | 0.01 | 1.58394 | 0.00000 | 1.58394 | 2.28 | 11995.53 |
| 2068 | 2015.06.08 19:00 | sell | 1037 | 0.13 | 1.57855 | 0.00000 | 0.00000 | ||
| 2069 | 2015.06.08 19:11 | sell | 1038 | 0.22 | 1.57960 | 0.00000 | 0.00000 | ||
| 2070 | 2015.06.09 18:00 | buy | 1039 | 0.01 | 1.58164 | 0.00000 | 1.58514 | ||
| 2071 | 2015.06.10 03:18 | t/p | 1039 | 0.01 | 1.58514 | 0.00000 | 1.58514 | 2.21 | 11997.75 |
| 2072 | 2015.06.10 07:09 | sell | 1040 | 0.37 | 1.58164 | 0.00000 | 0.00000 | ||
| 2073 | 2015.06.10 07:40 | close | 1040 | 0.37 | 1.57203 | 0.00000 | 0.00000 | 232.62 | 12230.37 |
| 2074 | 2015.06.10 07:40 | close | 1038 | 0.22 | 1.57203 | 0.00000 | 0.00000 | 110.56 | 12340.92 |
| 2075 | 2015.06.10 07:40 | close | 1037 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 56.39 | 12397.32 |
| 2076 | 2015.06.10 07:40 | close | 1033 | 0.08 | 1.57203 | 0.00000 | 0.00000 | -84.25 | 12313.07 |
| 2077 | 2015.06.10 07:40 | close | 1029 | 0.05 | 1.57203 | 0.00000 | 0.00000 | -110.39 | 12202.68 |
| 2078 | 2015.06.10 07:40 | close | 1028 | 0.03 | 1.57203 | 0.00000 | 0.00000 | -68.30 | 12134.38 |
| 2079 | 2015.06.10 07:40 | close | 1024 | 0.02 | 1.57203 | 0.00000 | 0.00000 | -63.29 | 12071.09 |
| 2080 | 2015.06.10 07:40 | close | 1023 | 0.01 | 1.57203 | 0.00000 | 1.51845 | -32.36 | 12038.73 |
| 2081 | 2015.06.10 07:40 | sell | 1041 | 0.01 | 1.57110 | 0.00000 | 1.56760 | ||
| 2082 | 2015.06.10 07:40 | sell | 1042 | 0.02 | 1.57218 | 0.00000 | 0.00000 | ||
| 2083 | 2015.06.10 07:42 | sell | 1043 | 0.03 | 1.57320 | 0.00000 | 0.00000 | ||
| 2084 | 2015.06.10 07:43 | sell | 1044 | 0.05 | 1.57426 | 0.00000 | 0.00000 | ||
| 2085 | 2015.06.10 09:16 | close | 1044 | 0.05 | 1.57244 | 0.00000 | 0.00000 | 5.95 | 12044.68 |
| 2086 | 2015.06.10 09:16 | close | 1043 | 0.03 | 1.57244 | 0.00000 | 0.00000 | 1.49 | 12046.17 |
| 2087 | 2015.06.10 09:16 | close | 1042 | 0.02 | 1.57244 | 0.00000 | 0.00000 | -0.34 | 12045.83 |
| 2088 | 2015.06.10 09:16 | close | 1041 | 0.01 | 1.57244 | 0.00000 | 1.56760 | -0.88 | 12044.95 |
| 2089 | 2015.06.10 13:00 | buy | 1045 | 0.01 | 1.57302 | 0.00000 | 1.57652 | ||
| 2090 | 2015.06.10 13:52 | buy | 1046 | 0.02 | 1.57198 | 0.00000 | 0.00000 | ||
| 2091 | 2015.06.10 13:54 | buy | 1047 | 0.03 | 1.57098 | 0.00000 | 0.00000 | ||
| 2092 | 2015.06.10 13:59 | buy | 1048 | 0.05 | 1.56996 | 0.00000 | 0.00000 | ||
| 2093 | 2015.06.10 15:00 | close | 1048 | 0.05 | 1.57182 | 0.00000 | 0.00000 | 6.08 | 12051.03 |
| 2094 | 2015.06.10 15:00 | close | 1047 | 0.03 | 1.57182 | 0.00000 | 0.00000 | 1.65 | 12052.68 |
| 2095 | 2015.06.10 15:00 | close | 1046 | 0.02 | 1.57182 | 0.00000 | 0.00000 | -0.21 | 12052.47 |
| 2096 | 2015.06.10 15:00 | close | 1045 | 0.01 | 1.57182 | 0.00000 | 1.57652 | -0.78 | 12051.69 |
| 2097 | 2015.06.11 03:00 | sell | 1049 | 0.01 | 1.60614 | 0.00000 | 1.60264 | ||
| 2098 | 2015.06.11 03:14 | sell | 1050 | 0.02 | 1.60724 | 0.00000 | 0.00000 | ||
| 2099 | 2015.06.11 03:24 | sell | 1051 | 0.03 | 1.60826 | 0.00000 | 0.00000 | ||
| 2100 | 2015.06.11 03:29 | sell | 1052 | 0.05 | 1.60930 | 0.00000 | 0.00000 | ||
| 2101 | 2015.06.11 04:02 | close | 1052 | 0.05 | 1.60739 | 0.00000 | 0.00000 | 6.25 | 12057.94 |
| 2102 | 2015.06.11 04:02 | close | 1051 | 0.03 | 1.60739 | 0.00000 | 0.00000 | 1.71 | 12059.65 |
| 2103 | 2015.06.11 04:02 | close | 1050 | 0.02 | 1.60739 | 0.00000 | 0.00000 | -0.20 | 12059.45 |
| 2104 | 2015.06.11 04:02 | close | 1049 | 0.01 | 1.60739 | 0.00000 | 1.60264 | -0.81 | 12058.64 |
| 2105 | 2015.06.12 05:00 | buy | 1053 | 0.01 | 1.60356 | 0.00000 | 1.60706 | ||
| 2106 | 2015.06.12 05:13 | buy | 1054 | 0.02 | 1.60256 | 0.00000 | 0.00000 | ||
| 2107 | 2015.06.12 06:09 | close | 1054 | 0.02 | 1.60466 | 0.00000 | 0.00000 | 2.74 | 12061.38 |
| 2108 | 2015.06.12 06:09 | close | 1053 | 0.01 | 1.60466 | 0.00000 | 1.60706 | 0.72 | 12062.10 |
| 2109 | 2015.06.15 07:00 | buy | 1055 | 0.01 | 1.60847 | 0.00000 | 1.61197 | ||
| 2110 | 2015.06.15 08:06 | t/p | 1055 | 0.01 | 1.61197 | 0.00000 | 1.61197 | 2.29 | 12064.39 |
| 2111 | 2015.06.15 13:00 | sell | 1056 | 0.01 | 1.60341 | 0.00000 | 1.59991 | ||
| 2112 | 2015.06.15 13:02 | sell | 1057 | 0.02 | 1.60444 | 0.00000 | 0.00000 | ||
| 2113 | 2015.06.15 13:09 | sell | 1058 | 0.03 | 1.60555 | 0.00000 | 0.00000 | ||
| 2114 | 2015.06.15 13:20 | close | 1058 | 0.03 | 1.60366 | 0.00000 | 0.00000 | 3.71 | 12068.10 |
| 2115 | 2015.06.15 13:20 | close | 1057 | 0.02 | 1.60366 | 0.00000 | 0.00000 | 1.02 | 12069.12 |
| 2116 | 2015.06.15 13:20 | close | 1056 | 0.01 | 1.60366 | 0.00000 | 1.59991 | -0.16 | 12068.96 |
| 2117 | 2015.06.15 13:20 | sell | 1059 | 0.01 | 1.60324 | 0.00000 | 1.59974 | ||
| 2118 | 2015.06.15 13:31 | sell | 1060 | 0.02 | 1.60425 | 0.00000 | 0.00000 | ||
| 2119 | 2015.06.15 13:37 | sell | 1061 | 0.03 | 1.60533 | 0.00000 | 0.00000 | ||
| 2120 | 2015.06.15 18:00 | buy | 1062 | 0.01 | 1.61043 | 0.00000 | 1.61393 | ||
| 2121 | 2015.06.15 19:03 | t/p | 1062 | 0.01 | 1.61393 | 0.00000 | 1.61393 | 2.29 | 12071.25 |
| 2122 | 2015.06.16 00:00 | sell | 1063 | 0.05 | 1.61134 | 0.00000 | 0.00000 | ||
| 2123 | 2015.06.16 00:07 | sell | 1064 | 0.08 | 1.61236 | 0.00000 | 0.00000 | ||
| 2124 | 2015.06.16 01:33 | close | 1064 | 0.08 | 1.60892 | 0.00000 | 0.00000 | 18.01 | 12089.26 |
| 2125 | 2015.06.16 01:33 | close | 1063 | 0.05 | 1.60892 | 0.00000 | 0.00000 | 7.91 | 12097.17 |
| 2126 | 2015.06.16 01:33 | close | 1061 | 0.03 | 1.60892 | 0.00000 | 0.00000 | -6.94 | 12090.23 |
| 2127 | 2015.06.16 01:33 | close | 1060 | 0.02 | 1.60892 | 0.00000 | 0.00000 | -6.04 | 12084.19 |
| 2128 | 2015.06.16 01:33 | close | 1059 | 0.01 | 1.60892 | 0.00000 | 1.59974 | -3.68 | 12080.50 |
| 2129 | 2015.06.16 20:00 | buy | 1065 | 0.01 | 1.60860 | 0.00000 | 1.61210 | ||
| 2130 | 2015.06.17 01:44 | t/p | 1065 | 0.01 | 1.61210 | 0.00000 | 1.61210 | 2.21 | 12082.72 |
| 2131 | 2015.06.17 10:00 | sell | 1066 | 0.01 | 1.62350 | 0.00000 | 1.62000 | ||
| 2132 | 2015.06.17 10:22 | sell | 1067 | 0.02 | 1.62454 | 0.00000 | 0.00000 | ||
| 2133 | 2015.06.17 10:35 | sell | 1068 | 0.03 | 1.62555 | 0.00000 | 0.00000 | ||
| 2134 | 2015.06.17 10:39 | sell | 1069 | 0.05 | 1.62656 | 0.00000 | 0.00000 | ||
| 2135 | 2015.06.17 10:58 | close | 1069 | 0.05 | 1.62474 | 0.00000 | 0.00000 | 5.96 | 12088.68 |
| 2136 | 2015.06.17 10:58 | close | 1068 | 0.03 | 1.62474 | 0.00000 | 0.00000 | 1.59 | 12090.27 |
| 2137 | 2015.06.17 10:58 | close | 1067 | 0.02 | 1.62474 | 0.00000 | 0.00000 | -0.26 | 12090.01 |
| 2138 | 2015.06.17 10:58 | close | 1066 | 0.01 | 1.62474 | 0.00000 | 1.62000 | -0.81 | 12089.20 |
| 2139 | 2015.06.17 10:58 | sell | 1070 | 0.01 | 1.62427 | 0.00000 | 1.62077 | ||
| 2140 | 2015.06.17 18:45 | t/p | 1070 | 0.01 | 1.62077 | 0.00000 | 1.62077 | 2.29 | 12091.49 |
| 2141 | 2015.06.19 00:00 | buy | 1071 | 0.01 | 1.64379 | 0.00000 | 1.64729 | ||
| 2142 | 2015.06.19 00:59 | buy | 1072 | 0.02 | 1.64275 | 0.00000 | 0.00000 | ||
| 2143 | 2015.06.19 04:00 | sell | 1073 | 0.01 | 1.64111 | 0.00000 | 1.63761 | ||
| 2144 | 2015.06.19 04:05 | sell | 1074 | 0.02 | 1.64211 | 0.00000 | 0.00000 | ||
| 2145 | 2015.06.19 05:24 | close | 1074 | 0.02 | 1.63998 | 0.00000 | 0.00000 | 2.79 | 12094.28 |
| 2146 | 2015.06.19 05:24 | close | 1073 | 0.01 | 1.63998 | 0.00000 | 1.63761 | 0.74 | 12095.02 |
| 2147 | 2015.06.19 16:04 | close | 1072 | 0.02 | 1.64487 | 0.00000 | 0.00000 | 2.77 | 12097.79 |
| 2148 | 2015.06.19 16:04 | close | 1071 | 0.01 | 1.64487 | 0.00000 | 1.64729 | 0.71 | 12098.50 |
| 2149 | 2015.06.21 22:00 | sell | 1075 | 0.01 | 1.64574 | 0.00000 | 1.64224 | ||
| 2150 | 2015.06.22 07:32 | t/p | 1075 | 0.01 | 1.64224 | 0.00000 | 1.64224 | 2.33 | 12100.83 |
| 2151 | 2015.06.22 16:00 | buy | 1076 | 0.01 | 1.65545 | 0.00000 | 1.65895 | ||
| 2152 | 2015.06.22 16:00 | buy | 1077 | 0.02 | 1.65443 | 0.00000 | 0.00000 | ||
| 2153 | 2015.06.22 16:16 | buy | 1078 | 0.03 | 1.65340 | 0.00000 | 0.00000 | ||
| 2154 | 2015.06.22 18:00 | sell | 1079 | 0.01 | 1.65170 | 0.00000 | 1.64820 | ||
| 2155 | 2015.06.23 01:44 | t/p | 1079 | 0.01 | 1.64820 | 0.00000 | 1.64820 | 2.33 | 12103.15 |
| 2156 | 2015.06.23 10:00 | buy | 1080 | 0.05 | 1.64116 | 0.00000 | 0.00000 | ||
| 2157 | 2015.06.23 10:07 | buy | 1081 | 0.08 | 1.64015 | 0.00000 | 0.00000 | ||
| 2158 | 2015.06.26 04:00 | sell | 1082 | 0.01 | 1.62416 | 0.00000 | 1.62066 | ||
| 2159 | 2015.06.28 21:00 | t/p | 1082 | 0.01 | 1.62066 | 0.00000 | 1.62066 | 2.29 | 12105.44 |
| 2160 | 2015.06.29 03:00 | buy | 1083 | 0.13 | 1.60722 | 0.00000 | 0.00000 | ||
| 2161 | 2015.06.29 13:53 | close | 1083 | 0.13 | 1.63014 | 0.00000 | 0.00000 | 194.66 | 12300.10 |
| 2162 | 2015.06.29 13:53 | close | 1081 | 0.08 | 1.63014 | 0.00000 | 0.00000 | -55.93 | 12244.17 |
| 2163 | 2015.06.29 13:53 | close | 1080 | 0.05 | 1.63014 | 0.00000 | 0.00000 | -38.26 | 12205.91 |
| 2164 | 2015.06.29 13:53 | close | 1078 | 0.03 | 1.63014 | 0.00000 | 0.00000 | -47.17 | 12158.74 |
| 2165 | 2015.06.29 13:53 | close | 1077 | 0.02 | 1.63014 | 0.00000 | 0.00000 | -32.79 | 12125.95 |
| 2166 | 2015.06.29 13:53 | close | 1076 | 0.01 | 1.63014 | 0.00000 | 1.65895 | -17.06 | 12108.89 |
| 2167 | 2015.06.29 17:00 | sell | 1084 | 0.01 | 1.63447 | 0.00000 | 1.63097 | ||
| 2168 | 2015.06.29 17:28 | sell | 1085 | 0.02 | 1.63553 | 0.00000 | 0.00000 | ||
| 2169 | 2015.06.29 17:34 | sell | 1086 | 0.03 | 1.63676 | 0.00000 | 0.00000 | ||
| 2170 | 2015.06.29 17:34 | sell | 1087 | 0.05 | 1.63815 | 0.00000 | 0.00000 | ||
| 2171 | 2015.06.29 17:34 | sell | 1088 | 0.08 | 1.63916 | 0.00000 | 0.00000 | ||
| 2172 | 2015.06.29 17:42 | close | 1088 | 0.08 | 1.63716 | 0.00000 | 0.00000 | 10.47 | 12119.36 |
| 2173 | 2015.06.29 17:42 | close | 1087 | 0.05 | 1.63716 | 0.00000 | 0.00000 | 3.24 | 12122.60 |
| 2174 | 2015.06.29 17:42 | close | 1086 | 0.03 | 1.63716 | 0.00000 | 0.00000 | -0.78 | 12121.82 |
| 2175 | 2015.06.29 17:42 | close | 1085 | 0.02 | 1.63716 | 0.00000 | 0.00000 | -2.13 | 12119.69 |
| 2176 | 2015.06.29 17:42 | close | 1084 | 0.01 | 1.63716 | 0.00000 | 1.63097 | -1.76 | 12117.93 |
| 2177 | 2015.06.29 17:42 | sell | 1089 | 0.01 | 1.63658 | 0.00000 | 1.63308 | ||
| 2178 | 2015.07.01 04:00 | buy | 1090 | 0.01 | 1.63662 | 0.00000 | 1.64012 | ||
| 2179 | 2015.07.01 08:57 | t/p | 1090 | 0.01 | 1.64012 | 0.00000 | 1.64012 | 2.29 | 12120.22 |
| 2180 | 2015.07.01 20:00 | sell | 1091 | 0.02 | 1.63888 | 0.00000 | 0.00000 | ||
| 2181 | 2015.07.01 20:33 | sell | 1092 | 0.03 | 1.63988 | 0.00000 | 0.00000 | ||
| 2182 | 2015.07.01 20:55 | sell | 1093 | 0.05 | 1.64088 | 0.00000 | 0.00000 | ||
| 2183 | 2015.07.02 00:00 | buy | 1094 | 0.01 | 1.64446 | 0.00000 | 1.64796 | ||
| 2184 | 2015.07.02 00:30 | t/p | 1094 | 0.01 | 1.64796 | 0.00000 | 1.64796 | 2.29 | 12122.51 |
| 2185 | 2015.07.02 00:30 | buy | 1095 | 0.01 | 1.64850 | 0.00000 | 1.65200 | ||
| 2186 | 2015.07.02 00:40 | buy | 1096 | 0.02 | 1.64745 | 0.00000 | 0.00000 | ||
| 2187 | 2015.07.02 00:58 | buy | 1097 | 0.03 | 1.64645 | 0.00000 | 0.00000 | ||
| 2188 | 2015.07.02 01:30 | close | 1097 | 0.03 | 1.64835 | 0.00000 | 0.00000 | 3.72 | 12126.23 |
| 2189 | 2015.07.02 01:30 | close | 1096 | 0.02 | 1.64835 | 0.00000 | 0.00000 | 1.18 | 12127.41 |
| 2190 | 2015.07.02 01:30 | close | 1095 | 0.01 | 1.64835 | 0.00000 | 1.65200 | -0.10 | 12127.31 |
| 2191 | 2015.07.02 06:00 | sell | 1098 | 0.08 | 1.65344 | 0.00000 | 0.00000 | ||
| 2192 | 2015.07.02 06:13 | sell | 1099 | 0.13 | 1.65447 | 0.00000 | 0.00000 | ||
| 2193 | 2015.07.02 06:51 | sell | 1100 | 0.22 | 1.65566 | 0.00000 | 0.00000 | ||
| 2194 | 2015.07.02 13:16 | close | 1100 | 0.22 | 1.65130 | 0.00000 | 0.00000 | 62.75 | 12190.06 |
| 2195 | 2015.07.02 13:16 | close | 1099 | 0.13 | 1.65130 | 0.00000 | 0.00000 | 26.96 | 12217.02 |
| 2196 | 2015.07.02 13:16 | close | 1098 | 0.08 | 1.65130 | 0.00000 | 0.00000 | 11.20 | 12228.22 |
| 2197 | 2015.07.02 13:16 | close | 1093 | 0.05 | 1.65130 | 0.00000 | 0.00000 | -33.54 | 12194.69 |
| 2198 | 2015.07.02 13:16 | close | 1092 | 0.03 | 1.65130 | 0.00000 | 0.00000 | -22.08 | 12172.60 |
| 2199 | 2015.07.02 13:16 | close | 1091 | 0.02 | 1.65130 | 0.00000 | 0.00000 | -16.03 | 12156.57 |
| 2200 | 2015.07.02 13:16 | close | 1089 | 0.01 | 1.65130 | 0.00000 | 1.63308 | -9.45 | 12147.12 |
| 2201 | 2015.07.03 01:00 | buy | 1101 | 0.01 | 1.64867 | 0.00000 | 1.65217 | ||
| 2202 | 2015.07.03 01:42 | buy | 1102 | 0.02 | 1.64767 | 0.00000 | 0.00000 | ||
| 2203 | 2015.07.03 01:51 | close | 1102 | 0.02 | 1.64977 | 0.00000 | 0.00000 | 2.74 | 12149.86 |
| 2204 | 2015.07.03 01:51 | close | 1101 | 0.01 | 1.64977 | 0.00000 | 1.65217 | 0.72 | 12150.58 |
| 2205 | 2015.07.03 01:51 | buy | 1103 | 0.01 | 1.65021 | 0.00000 | 1.65371 | ||
| 2206 | 2015.07.03 02:12 | t/p | 1103 | 0.01 | 1.65371 | 0.00000 | 1.65371 | 2.29 | 12152.87 |
| 2207 | 2015.07.03 13:00 | sell | 1104 | 0.01 | 1.65815 | 0.00000 | 1.65465 | ||
| 2208 | 2015.07.03 13:03 | sell | 1105 | 0.02 | 1.65924 | 0.00000 | 0.00000 | ||
| 2209 | 2015.07.03 13:10 | sell | 1106 | 0.03 | 1.66024 | 0.00000 | 0.00000 | ||
| 2210 | 2015.07.03 13:18 | sell | 1107 | 0.05 | 1.66126 | 0.00000 | 0.00000 | ||
| 2211 | 2015.07.03 13:44 | close | 1107 | 0.05 | 1.65938 | 0.00000 | 0.00000 | 6.15 | 12159.02 |
| 2212 | 2015.07.03 13:44 | close | 1106 | 0.03 | 1.65938 | 0.00000 | 0.00000 | 1.69 | 12160.71 |
| 2213 | 2015.07.03 13:44 | close | 1105 | 0.02 | 1.65938 | 0.00000 | 0.00000 | -0.18 | 12160.53 |
| 2214 | 2015.07.03 13:44 | close | 1104 | 0.01 | 1.65938 | 0.00000 | 1.65465 | -0.81 | 12159.72 |
| 2215 | 2015.07.03 13:44 | sell | 1108 | 0.01 | 1.65897 | 0.00000 | 1.65547 | ||
| 2216 | 2015.07.03 13:49 | sell | 1109 | 0.02 | 1.66000 | 0.00000 | 0.00000 | ||
| 2217 | 2015.07.03 16:06 | close | 1109 | 0.02 | 1.65788 | 0.00000 | 0.00000 | 2.77 | 12162.49 |
| 2218 | 2015.07.03 16:06 | close | 1108 | 0.01 | 1.65788 | 0.00000 | 1.65547 | 0.71 | 12163.20 |
| 2219 | 2015.07.06 03:00 | buy | 1110 | 0.01 | 1.65312 | 0.00000 | 1.65662 | ||
| 2220 | 2015.07.06 03:14 | buy | 1111 | 0.02 | 1.65212 | 0.00000 | 0.00000 | ||
| 2221 | 2015.07.06 05:22 | close | 1111 | 0.02 | 1.65423 | 0.00000 | 0.00000 | 2.76 | 12165.96 |
| 2222 | 2015.07.06 05:22 | close | 1110 | 0.01 | 1.65423 | 0.00000 | 1.65662 | 0.73 | 12166.69 |
| 2223 | 2015.07.06 14:00 | sell | 1112 | 0.01 | 1.64644 | 0.00000 | 1.64294 | ||
| 2224 | 2015.07.06 14:18 | sell | 1113 | 0.02 | 1.64750 | 0.00000 | 0.00000 | ||
| 2225 | 2015.07.06 14:23 | sell | 1114 | 0.03 | 1.64853 | 0.00000 | 0.00000 | ||
| 2226 | 2015.07.06 14:30 | sell | 1115 | 0.05 | 1.64953 | 0.00000 | 0.00000 | ||
| 2227 | 2015.07.06 14:38 | sell | 1116 | 0.08 | 1.65061 | 0.00000 | 0.00000 | ||
| 2228 | 2015.07.06 14:45 | close | 1116 | 0.08 | 1.64862 | 0.00000 | 0.00000 | 10.41 | 12177.10 |
| 2229 | 2015.07.06 14:45 | close | 1115 | 0.05 | 1.64862 | 0.00000 | 0.00000 | 2.97 | 12180.07 |
| 2230 | 2015.07.06 14:45 | close | 1114 | 0.03 | 1.64862 | 0.00000 | 0.00000 | -0.18 | 12179.89 |
| 2231 | 2015.07.06 14:45 | close | 1113 | 0.02 | 1.64862 | 0.00000 | 0.00000 | -1.46 | 12178.43 |
| 2232 | 2015.07.06 14:45 | close | 1112 | 0.01 | 1.64862 | 0.00000 | 1.64294 | -1.43 | 12177.00 |
| 2233 | 2015.07.06 14:45 | sell | 1117 | 0.01 | 1.64833 | 0.00000 | 1.64483 | ||
| 2234 | 2015.07.06 14:49 | sell | 1118 | 0.02 | 1.64933 | 0.00000 | 0.00000 | ||
| 2235 | 2015.07.06 14:56 | sell | 1119 | 0.03 | 1.65041 | 0.00000 | 0.00000 | ||
| 2236 | 2015.07.06 17:00 | buy | 1120 | 0.01 | 1.65351 | 0.00000 | 1.65701 | ||
| 2237 | 2015.07.06 21:58 | t/p | 1120 | 0.01 | 1.65701 | 0.00000 | 1.65701 | 2.29 | 12179.29 |
| 2238 | 2015.07.07 03:00 | sell | 1121 | 0.05 | 1.65369 | 0.00000 | 0.00000 | ||
| 2239 | 2015.07.07 03:53 | sell | 1122 | 0.08 | 1.65473 | 0.00000 | 0.00000 | ||
| 2240 | 2015.07.07 04:19 | close | 1122 | 0.08 | 1.65214 | 0.00000 | 0.00000 | 13.55 | 12192.84 |
| 2241 | 2015.07.07 04:19 | close | 1121 | 0.05 | 1.65214 | 0.00000 | 0.00000 | 5.07 | 12197.91 |
| 2242 | 2015.07.07 04:19 | close | 1119 | 0.03 | 1.65214 | 0.00000 | 0.00000 | -3.29 | 12194.62 |
| 2243 | 2015.07.07 04:19 | close | 1118 | 0.02 | 1.65214 | 0.00000 | 0.00000 | -3.61 | 12191.01 |
| 2244 | 2015.07.07 04:19 | close | 1117 | 0.01 | 1.65214 | 0.00000 | 1.64483 | -2.45 | 12188.56 |
| 2245 | 2015.07.07 19:00 | buy | 1123 | 0.01 | 1.64905 | 0.00000 | 1.65255 | ||
| 2246 | 2015.07.07 19:24 | t/p | 1123 | 0.01 | 1.65255 | 0.00000 | 1.65255 | 2.29 | 12190.85 |
| 2247 | 2015.07.07 19:24 | buy | 1124 | 0.01 | 1.65316 | 0.00000 | 1.65666 | ||
| 2248 | 2015.07.07 19:38 | t/p | 1124 | 0.01 | 1.65666 | 0.00000 | 1.65666 | 2.28 | 12193.13 |
| 2249 | 2015.07.07 19:38 | buy | 1125 | 0.01 | 1.65709 | 0.00000 | 1.66059 | ||
| 2250 | 2015.07.07 19:44 | buy | 1126 | 0.02 | 1.65608 | 0.00000 | 0.00000 | ||
| 2251 | 2015.07.08 05:59 | close | 1126 | 0.02 | 1.65818 | 0.00000 | 0.00000 | 2.59 | 12195.72 |
| 2252 | 2015.07.08 05:59 | close | 1125 | 0.01 | 1.65818 | 0.00000 | 1.66059 | 0.64 | 12196.36 |
| 2253 | 2015.07.08 07:00 | sell | 1127 | 0.01 | 1.65778 | 0.00000 | 1.65428 | ||
| 2254 | 2015.07.08 07:04 | sell | 1128 | 0.02 | 1.65880 | 0.00000 | 0.00000 | ||
| 2255 | 2015.07.08 07:09 | close | 1128 | 0.02 | 1.65666 | 0.00000 | 0.00000 | 2.80 | 12199.16 |
| 2256 | 2015.07.08 07:09 | close | 1127 | 0.01 | 1.65666 | 0.00000 | 1.65428 | 0.73 | 12199.89 |
| 2257 | 2015.07.08 07:09 | sell | 1129 | 0.01 | 1.65624 | 0.00000 | 1.65274 | ||
| 2258 | 2015.07.08 07:12 | sell | 1130 | 0.02 | 1.65734 | 0.00000 | 0.00000 | ||
| 2259 | 2015.07.08 07:25 | sell | 1131 | 0.03 | 1.65843 | 0.00000 | 0.00000 | ||
| 2260 | 2015.07.08 07:49 | sell | 1132 | 0.05 | 1.65944 | 0.00000 | 0.00000 | ||
| 2261 | 2015.07.08 07:54 | close | 1132 | 0.05 | 1.65761 | 0.00000 | 0.00000 | 5.99 | 12205.88 |
| 2262 | 2015.07.08 07:54 | close | 1131 | 0.03 | 1.65761 | 0.00000 | 0.00000 | 1.60 | 12207.48 |
| 2263 | 2015.07.08 07:54 | close | 1130 | 0.02 | 1.65761 | 0.00000 | 0.00000 | -0.36 | 12207.12 |
| 2264 | 2015.07.08 07:54 | close | 1129 | 0.01 | 1.65761 | 0.00000 | 1.65274 | -0.90 | 12206.22 |
| 2265 | 2015.07.08 07:54 | sell | 1133 | 0.01 | 1.65713 | 0.00000 | 1.65363 | ||
| 2266 | 2015.07.08 07:54 | sell | 1134 | 0.02 | 1.65815 | 0.00000 | 0.00000 | ||
| 2267 | 2015.07.08 07:55 | sell | 1135 | 0.03 | 1.65945 | 0.00000 | 0.00000 | ||
| 2268 | 2015.07.08 08:05 | close | 1135 | 0.03 | 1.65742 | 0.00000 | 0.00000 | 3.99 | 12210.21 |
| 2269 | 2015.07.08 08:05 | close | 1134 | 0.02 | 1.65742 | 0.00000 | 0.00000 | 0.95 | 12211.16 |
| 2270 | 2015.07.08 08:05 | close | 1133 | 0.01 | 1.65742 | 0.00000 | 1.65363 | -0.19 | 12210.97 |
| 2271 | 2015.07.08 18:00 | buy | 1136 | 0.01 | 1.64274 | 0.00000 | 1.64624 | ||
| 2272 | 2015.07.08 18:00 | buy | 1137 | 0.02 | 1.64143 | 0.00000 | 0.00000 | ||
| 2273 | 2015.07.08 18:36 | close | 1137 | 0.02 | 1.64363 | 0.00000 | 0.00000 | 2.87 | 12213.84 |
| 2274 | 2015.07.08 18:36 | close | 1136 | 0.01 | 1.64363 | 0.00000 | 1.64624 | 0.58 | 12214.42 |
| 2275 | 2015.07.08 18:36 | buy | 1138 | 0.01 | 1.64396 | 0.00000 | 1.64746 | ||
| 2276 | 2015.07.08 22:18 | t/p | 1138 | 0.01 | 1.64746 | 0.00000 | 1.64746 | 2.28 | 12216.70 |
| 2277 | 2015.07.09 09:00 | sell | 1139 | 0.01 | 1.64336 | 0.00000 | 1.63986 | ||
| 2278 | 2015.07.09 09:43 | sell | 1140 | 0.02 | 1.64444 | 0.00000 | 0.00000 | ||
| 2279 | 2015.07.09 11:26 | close | 1140 | 0.02 | 1.64233 | 0.00000 | 0.00000 | 2.77 | 12219.47 |
| 2280 | 2015.07.09 11:26 | close | 1139 | 0.01 | 1.64233 | 0.00000 | 1.63986 | 0.68 | 12220.15 |
| 2281 | 2015.07.09 13:00 | buy | 1141 | 0.01 | 1.63711 | 0.00000 | 1.64061 | ||
| 2282 | 2015.07.09 14:00 | sell | 1142 | 0.01 | 1.63994 | 0.00000 | 1.63644 | ||
| 2283 | 2015.07.09 14:00 | t/p | 1141 | 0.01 | 1.64061 | 0.00000 | 1.64061 | 2.29 | 12222.44 |
| 2284 | 2015.07.09 14:16 | sell | 1143 | 0.02 | 1.64095 | 0.00000 | 0.00000 | ||
| 2285 | 2015.07.09 14:57 | sell | 1144 | 0.03 | 1.64196 | 0.00000 | 0.00000 | ||
| 2286 | 2015.07.09 14:59 | sell | 1145 | 0.05 | 1.64297 | 0.00000 | 0.00000 | ||
| 2287 | 2015.07.09 15:00 | buy | 1146 | 0.01 | 1.64330 | 0.00000 | 1.64680 | ||
| 2288 | 2015.07.09 15:00 | buy | 1147 | 0.02 | 1.64230 | 0.00000 | 0.00000 | ||
| 2289 | 2015.07.09 15:14 | buy | 1148 | 0.03 | 1.64130 | 0.00000 | 0.00000 | ||
| 2290 | 2015.07.09 15:15 | close | 1145 | 0.05 | 1.64114 | 0.00000 | 0.00000 | 5.98 | 12228.42 |
| 2291 | 2015.07.09 15:15 | close | 1144 | 0.03 | 1.64114 | 0.00000 | 0.00000 | 1.61 | 12230.03 |
| 2292 | 2015.07.09 15:15 | close | 1143 | 0.02 | 1.64114 | 0.00000 | 0.00000 | -0.25 | 12229.78 |
| 2293 | 2015.07.09 15:15 | close | 1142 | 0.01 | 1.64114 | 0.00000 | 1.63644 | -0.78 | 12229.00 |
| 2294 | 2015.07.09 15:28 | buy | 1149 | 0.05 | 1.64029 | 0.00000 | 0.00000 | ||
| 2295 | 2015.07.09 15:49 | buy | 1150 | 0.08 | 1.63927 | 0.00000 | 0.00000 | ||
| 2296 | 2015.07.09 15:54 | buy | 1151 | 0.13 | 1.63812 | 0.00000 | 0.00000 | ||
| 2297 | 2015.07.09 22:06 | close | 1151 | 0.13 | 1.64005 | 0.00000 | 0.00000 | 16.39 | 12245.39 |
| 2298 | 2015.07.09 22:06 | close | 1150 | 0.08 | 1.64005 | 0.00000 | 0.00000 | 4.08 | 12249.47 |
| 2299 | 2015.07.09 22:06 | close | 1149 | 0.05 | 1.64005 | 0.00000 | 0.00000 | -0.78 | 12248.69 |
| 2300 | 2015.07.09 22:06 | close | 1148 | 0.03 | 1.64005 | 0.00000 | 0.00000 | -2.45 | 12246.24 |
| 2301 | 2015.07.09 22:06 | close | 1147 | 0.02 | 1.64005 | 0.00000 | 0.00000 | -2.94 | 12243.30 |
| 2302 | 2015.07.09 22:06 | close | 1146 | 0.01 | 1.64005 | 0.00000 | 1.64680 | -2.12 | 12241.18 |
| 2303 | 2015.07.10 13:00 | sell | 1152 | 0.01 | 1.66074 | 0.00000 | 1.65724 | ||
| 2304 | 2015.07.10 13:05 | sell | 1153 | 0.02 | 1.66182 | 0.00000 | 0.00000 | ||
| 2305 | 2015.07.10 13:06 | sell | 1154 | 0.03 | 1.66284 | 0.00000 | 0.00000 | ||
| 2306 | 2015.07.10 13:11 | sell | 1155 | 0.05 | 1.66385 | 0.00000 | 0.00000 | ||
| 2307 | 2015.07.10 13:12 | sell | 1156 | 0.08 | 1.66513 | 0.00000 | 0.00000 | ||
| 2308 | 2015.07.10 13:25 | sell | 1157 | 0.13 | 1.66624 | 0.00000 | 0.00000 | ||
| 2309 | 2015.07.10 13:27 | sell | 1158 | 0.22 | 1.66736 | 0.00000 | 0.00000 | ||
| 2310 | 2015.07.10 13:36 | close | 1158 | 0.22 | 1.66535 | 0.00000 | 0.00000 | 28.93 | 12270.11 |
| 2311 | 2015.07.10 13:36 | close | 1157 | 0.13 | 1.66535 | 0.00000 | 0.00000 | 7.56 | 12277.67 |
| 2312 | 2015.07.10 13:36 | close | 1156 | 0.08 | 1.66535 | 0.00000 | 0.00000 | -1.16 | 12276.51 |
| 2313 | 2015.07.10 13:36 | close | 1155 | 0.05 | 1.66535 | 0.00000 | 0.00000 | -4.91 | 12271.60 |
| 2314 | 2015.07.10 13:36 | close | 1154 | 0.03 | 1.66535 | 0.00000 | 0.00000 | -4.93 | 12266.67 |
| 2315 | 2015.07.10 13:36 | close | 1153 | 0.02 | 1.66535 | 0.00000 | 0.00000 | -4.61 | 12262.06 |
| 2316 | 2015.07.10 13:36 | close | 1152 | 0.01 | 1.66535 | 0.00000 | 1.65724 | -3.01 | 12259.05 |
| 2317 | 2015.07.10 13:36 | sell | 1159 | 0.01 | 1.66504 | 0.00000 | 1.66154 | ||
| 2318 | 2015.07.10 13:42 | sell | 1160 | 0.02 | 1.66606 | 0.00000 | 0.00000 | ||
| 2319 | 2015.07.10 15:29 | close | 1160 | 0.02 | 1.66396 | 0.00000 | 0.00000 | 2.74 | 12261.79 |
| 2320 | 2015.07.10 15:29 | close | 1159 | 0.01 | 1.66396 | 0.00000 | 1.66154 | 0.71 | 12262.50 |
| 2321 | 2015.07.13 09:00 | buy | 1161 | 0.01 | 1.65015 | 0.00000 | 1.65365 | ||
| 2322 | 2015.07.13 09:08 | buy | 1162 | 0.02 | 1.64915 | 0.00000 | 0.00000 | ||
| 2323 | 2015.07.13 09:18 | buy | 1163 | 0.03 | 1.64812 | 0.00000 | 0.00000 | ||
| 2324 | 2015.07.13 10:26 | close | 1163 | 0.03 | 1.65004 | 0.00000 | 0.00000 | 3.76 | 12266.26 |
| 2325 | 2015.07.13 10:26 | close | 1162 | 0.02 | 1.65004 | 0.00000 | 0.00000 | 1.17 | 12267.43 |
| 2326 | 2015.07.13 10:26 | close | 1161 | 0.01 | 1.65004 | 0.00000 | 1.65365 | -0.07 | 12267.36 |
| 2327 | 2015.07.14 14:00 | sell | 1164 | 0.01 | 1.64504 | 0.00000 | 1.64154 | ||
| 2328 | 2015.07.14 14:52 | t/p | 1164 | 0.01 | 1.64154 | 0.00000 | 1.64154 | 2.29 | 12269.65 |
| 2329 | 2015.07.14 14:52 | sell | 1165 | 0.01 | 1.64114 | 0.00000 | 1.63764 | ||
| 2330 | 2015.07.14 22:00 | buy | 1166 | 0.01 | 1.64068 | 0.00000 | 1.64418 | ||
| 2331 | 2015.07.15 01:59 | t/p | 1165 | 0.01 | 1.63764 | 0.00000 | 1.63764 | 2.33 | 12271.98 |
| 2332 | 2015.07.15 06:21 | t/p | 1166 | 0.01 | 1.64418 | 0.00000 | 1.64418 | 2.21 | 12274.20 |
| 2333 | 2015.07.15 15:00 | sell | 1167 | 0.01 | 1.65315 | 0.00000 | 1.64965 | ||
| 2334 | 2015.07.15 15:09 | sell | 1168 | 0.02 | 1.65419 | 0.00000 | 0.00000 | ||
| 2335 | 2015.07.15 15:10 | sell | 1169 | 0.03 | 1.65528 | 0.00000 | 0.00000 | ||
| 2336 | 2015.07.15 15:13 | sell | 1170 | 0.05 | 1.65628 | 0.00000 | 0.00000 | ||
| 2337 | 2015.07.15 15:13 | sell | 1171 | 0.08 | 1.65741 | 0.00000 | 0.00000 | ||
| 2338 | 2015.07.15 15:22 | sell | 1172 | 0.13 | 1.65851 | 0.00000 | 0.00000 | ||
| 2339 | 2015.07.15 15:24 | sell | 1173 | 0.22 | 1.65953 | 0.00000 | 0.00000 | ||
| 2340 | 2015.07.15 15:32 | close | 1173 | 0.22 | 1.65762 | 0.00000 | 0.00000 | 27.49 | 12301.69 |
| 2341 | 2015.07.15 15:32 | close | 1172 | 0.13 | 1.65762 | 0.00000 | 0.00000 | 7.56 | 12309.25 |
| 2342 | 2015.07.15 15:32 | close | 1171 | 0.08 | 1.65762 | 0.00000 | 0.00000 | -1.10 | 12308.15 |
| 2343 | 2015.07.15 15:32 | close | 1170 | 0.05 | 1.65762 | 0.00000 | 0.00000 | -4.39 | 12303.76 |
| 2344 | 2015.07.15 15:32 | close | 1169 | 0.03 | 1.65762 | 0.00000 | 0.00000 | -4.60 | 12299.16 |
| 2345 | 2015.07.15 15:32 | close | 1168 | 0.02 | 1.65762 | 0.00000 | 0.00000 | -4.49 | 12294.67 |
| 2346 | 2015.07.15 15:32 | close | 1167 | 0.01 | 1.65762 | 0.00000 | 1.64965 | -2.93 | 12291.74 |
| 2347 | 2015.07.15 15:32 | sell | 1174 | 0.01 | 1.65720 | 0.00000 | 1.65370 | ||
| 2348 | 2015.07.15 15:48 | sell | 1175 | 0.02 | 1.65825 | 0.00000 | 0.00000 | ||
| 2349 | 2015.07.15 15:49 | sell | 1176 | 0.03 | 1.65933 | 0.00000 | 0.00000 | ||
| 2350 | 2015.07.15 15:58 | sell | 1177 | 0.05 | 1.66035 | 0.00000 | 0.00000 | ||
| 2351 | 2015.07.15 16:56 | close | 1177 | 0.05 | 1.65846 | 0.00000 | 0.00000 | 6.18 | 12297.92 |
| 2352 | 2015.07.15 16:56 | close | 1176 | 0.03 | 1.65846 | 0.00000 | 0.00000 | 1.71 | 12299.63 |
| 2353 | 2015.07.15 16:56 | close | 1175 | 0.02 | 1.65846 | 0.00000 | 0.00000 | -0.28 | 12299.35 |
| 2354 | 2015.07.15 16:56 | close | 1174 | 0.01 | 1.65846 | 0.00000 | 1.65370 | -0.82 | 12298.53 |
| 2355 | 2015.07.16 22:00 | buy | 1178 | 0.01 | 1.67012 | 0.00000 | 1.67362 | ||
| 2356 | 2015.07.16 22:05 | buy | 1179 | 0.02 | 1.66899 | 0.00000 | 0.00000 | ||
| 2357 | 2015.07.17 03:00 | sell | 1180 | 0.01 | 1.66683 | 0.00000 | 1.66333 | ||
| 2358 | 2015.07.17 10:00 | buy | 1181 | 0.03 | 1.66483 | 0.00000 | 0.00000 | ||
| 2359 | 2015.07.17 10:10 | buy | 1182 | 0.05 | 1.66381 | 0.00000 | 0.00000 | ||
| 2360 | 2015.07.17 10:13 | t/p | 1180 | 0.01 | 1.66333 | 0.00000 | 1.66333 | 2.29 | 12300.82 |
| 2361 | 2015.07.17 10:23 | buy | 1183 | 0.08 | 1.66276 | 0.00000 | 0.00000 | ||
| 2362 | 2015.07.20 07:00 | sell | 1184 | 0.01 | 1.64356 | 0.00000 | 1.64006 | ||
| 2363 | 2015.07.20 07:04 | sell | 1185 | 0.02 | 1.64457 | 0.00000 | 0.00000 | ||
| 2364 | 2015.07.20 07:12 | sell | 1186 | 0.03 | 1.64558 | 0.00000 | 0.00000 | ||
| 2365 | 2015.07.20 07:14 | sell | 1187 | 0.05 | 1.64671 | 0.00000 | 0.00000 | ||
| 2366 | 2015.07.20 07:22 | sell | 1188 | 0.08 | 1.64776 | 0.00000 | 0.00000 | ||
| 2367 | 2015.07.20 07:24 | sell | 1189 | 0.13 | 1.64881 | 0.00000 | 0.00000 | ||
| 2368 | 2015.07.20 07:28 | sell | 1190 | 0.22 | 1.64994 | 0.00000 | 0.00000 | ||
| 2369 | 2015.07.20 07:32 | close | 1190 | 0.22 | 1.64796 | 0.00000 | 0.00000 | 28.50 | 12329.32 |
| 2370 | 2015.07.20 07:32 | close | 1189 | 0.13 | 1.64796 | 0.00000 | 0.00000 | 7.23 | 12336.55 |
| 2371 | 2015.07.20 07:32 | close | 1188 | 0.08 | 1.64796 | 0.00000 | 0.00000 | -1.04 | 12335.51 |
| 2372 | 2015.07.20 07:32 | close | 1187 | 0.05 | 1.64796 | 0.00000 | 0.00000 | -4.09 | 12331.42 |
| 2373 | 2015.07.20 07:32 | close | 1186 | 0.03 | 1.64796 | 0.00000 | 0.00000 | -4.67 | 12326.75 |
| 2374 | 2015.07.20 07:32 | close | 1185 | 0.02 | 1.64796 | 0.00000 | 0.00000 | -4.43 | 12322.32 |
| 2375 | 2015.07.20 07:32 | close | 1184 | 0.01 | 1.64796 | 0.00000 | 1.64006 | -2.88 | 12319.44 |
| 2376 | 2015.07.20 07:32 | sell | 1191 | 0.01 | 1.64764 | 0.00000 | 1.64414 | ||
| 2377 | 2015.07.20 07:36 | sell | 1192 | 0.02 | 1.64874 | 0.00000 | 0.00000 | ||
| 2378 | 2015.07.20 07:56 | sell | 1193 | 0.03 | 1.64974 | 0.00000 | 0.00000 | ||
| 2379 | 2015.07.20 09:00 | buy | 1194 | 0.13 | 1.65084 | 0.00000 | 0.00000 | ||
| 2380 | 2015.07.20 09:20 | buy | 1195 | 0.22 | 1.64980 | 0.00000 | 0.00000 | ||
| 2381 | 2015.07.20 09:59 | close | 1193 | 0.03 | 1.64786 | 0.00000 | 0.00000 | 3.69 | 12323.13 |
| 2382 | 2015.07.20 09:59 | close | 1192 | 0.02 | 1.64786 | 0.00000 | 0.00000 | 1.15 | 12324.28 |
| 2383 | 2015.07.20 09:59 | close | 1191 | 0.01 | 1.64786 | 0.00000 | 1.64414 | -0.14 | 12324.14 |
| 2384 | 2015.07.20 14:01 | close | 1195 | 0.22 | 1.65579 | 0.00000 | 0.00000 | 86.09 | 12410.23 |
| 2385 | 2015.07.20 14:01 | close | 1194 | 0.13 | 1.65579 | 0.00000 | 0.00000 | 42.04 | 12452.27 |
| 2386 | 2015.07.20 14:01 | close | 1183 | 0.08 | 1.65579 | 0.00000 | 0.00000 | -37.03 | 12415.23 |
| 2387 | 2015.07.20 14:01 | close | 1182 | 0.05 | 1.65579 | 0.00000 | 0.00000 | -26.58 | 12388.66 |
| 2388 | 2015.07.20 14:01 | close | 1181 | 0.03 | 1.65579 | 0.00000 | 0.00000 | -17.95 | 12370.71 |
| 2389 | 2015.07.20 14:01 | close | 1179 | 0.02 | 1.65579 | 0.00000 | 0.00000 | -17.55 | 12353.16 |
| 2390 | 2015.07.20 14:01 | close | 1178 | 0.01 | 1.65579 | 0.00000 | 1.67362 | -9.52 | 12343.64 |
| 2391 | 2015.07.21 21:00 | sell | 1196 | 0.01 | 1.64953 | 0.00000 | 1.64603 | ||
| 2392 | 2015.07.21 21:08 | sell | 1197 | 0.02 | 1.65063 | 0.00000 | 0.00000 | ||
| 2393 | 2015.07.21 21:30 | close | 1197 | 0.02 | 1.64849 | 0.00000 | 0.00000 | 2.80 | 12346.44 |
| 2394 | 2015.07.21 21:30 | close | 1196 | 0.01 | 1.64849 | 0.00000 | 1.64603 | 0.68 | 12347.12 |
| 2395 | 2015.07.21 21:30 | sell | 1198 | 0.01 | 1.64807 | 0.00000 | 1.64457 | ||
| 2396 | 2015.07.21 21:30 | sell | 1199 | 0.02 | 1.64915 | 0.00000 | 0.00000 | ||
| 2397 | 2015.07.21 21:48 | sell | 1200 | 0.03 | 1.65025 | 0.00000 | 0.00000 | ||
| 2398 | 2015.07.22 21:01 | t/p | 1198 | 0.01 | 1.64457 | 0.00000 | 1.64457 | 2.33 | 12349.45 |
| 2399 | 2015.07.22 21:01 | close | 1200 | 0.03 | 1.64317 | 0.00000 | 0.00000 | 14.00 | 12363.44 |
| 2400 | 2015.07.22 21:01 | close | 1199 | 0.02 | 1.64317 | 0.00000 | 0.00000 | 7.90 | 12371.35 |
| 2401 | 2015.07.23 04:00 | buy | 1201 | 0.01 | 1.65086 | 0.00000 | 1.65436 | ||
| 2402 | 2015.07.23 04:06 | buy | 1202 | 0.02 | 1.64981 | 0.00000 | 0.00000 | ||
| 2403 | 2015.07.23 13:11 | close | 1202 | 0.02 | 1.65193 | 0.00000 | 0.00000 | 2.77 | 12374.12 |
| 2404 | 2015.07.23 13:11 | close | 1201 | 0.01 | 1.65193 | 0.00000 | 1.65436 | 0.70 | 12374.82 |
| 2405 | 2015.07.23 23:00 | sell | 1203 | 0.01 | 1.66017 | 0.00000 | 1.65667 | ||
| 2406 | 2015.07.23 23:41 | sell | 1204 | 0.02 | 1.66117 | 0.00000 | 0.00000 | ||
| 2407 | 2015.07.28 06:29 | close | 1204 | 0.02 | 1.65906 | 0.00000 | 0.00000 | 2.98 | 12377.80 |
| 2408 | 2015.07.28 06:29 | close | 1203 | 0.01 | 1.65906 | 0.00000 | 1.65667 | 0.83 | 12378.62 |
| 2409 | 2015.07.28 10:00 | buy | 1205 | 0.01 | 1.65755 | 0.00000 | 1.66105 | ||
| 2410 | 2015.07.28 10:07 | buy | 1206 | 0.02 | 1.65653 | 0.00000 | 0.00000 | ||
| 2411 | 2015.07.28 10:12 | buy | 1207 | 0.03 | 1.65548 | 0.00000 | 0.00000 | ||
| 2412 | 2015.07.28 21:07 | close | 1207 | 0.03 | 1.65751 | 0.00000 | 0.00000 | 3.98 | 12382.60 |
| 2413 | 2015.07.28 21:07 | close | 1206 | 0.02 | 1.65751 | 0.00000 | 0.00000 | 1.28 | 12383.88 |
| 2414 | 2015.07.28 21:07 | close | 1205 | 0.01 | 1.65751 | 0.00000 | 1.66105 | -0.02 | 12383.86 |
| 2415 | 2015.07.29 16:00 | sell | 1208 | 0.01 | 1.64984 | 0.00000 | 1.64634 | ||
| 2416 | 2015.07.29 16:03 | sell | 1209 | 0.02 | 1.65094 | 0.00000 | 0.00000 | ||
| 2417 | 2015.07.29 16:51 | close | 1209 | 0.02 | 1.64876 | 0.00000 | 0.00000 | 2.85 | 12386.71 |
| 2418 | 2015.07.29 16:51 | close | 1208 | 0.01 | 1.64876 | 0.00000 | 1.64634 | 0.71 | 12387.42 |
| 2419 | 2015.07.29 16:51 | sell | 1210 | 0.01 | 1.64844 | 0.00000 | 1.64494 | ||
| 2420 | 2015.07.29 18:00 | t/p | 1210 | 0.01 | 1.64494 | 0.00000 | 1.64494 | 2.29 | 12389.71 |
| 2421 | 2015.07.29 23:00 | buy | 1211 | 0.01 | 1.65042 | 0.00000 | 1.65392 | ||
| 2422 | 2015.07.29 23:37 | buy | 1212 | 0.02 | 1.64924 | 0.00000 | 0.00000 | ||
| 2423 | 2015.07.30 00:42 | close | 1212 | 0.02 | 1.65143 | 0.00000 | 0.00000 | 2.41 | 12392.12 |
| 2424 | 2015.07.30 00:42 | close | 1211 | 0.01 | 1.65143 | 0.00000 | 1.65392 | 0.43 | 12392.56 |
| 2425 | 2015.07.30 09:00 | sell | 1213 | 0.01 | 1.65309 | 0.00000 | 1.64959 | ||
| 2426 | 2015.07.30 09:06 | sell | 1214 | 0.02 | 1.65411 | 0.00000 | 0.00000 | ||
| 2427 | 2015.07.30 09:08 | sell | 1215 | 0.03 | 1.65515 | 0.00000 | 0.00000 | ||
| 2428 | 2015.07.30 09:40 | sell | 1216 | 0.05 | 1.65617 | 0.00000 | 0.00000 | ||
| 2429 | 2015.07.30 09:45 | sell | 1217 | 0.08 | 1.65719 | 0.00000 | 0.00000 | ||
| 2430 | 2015.07.30 13:40 | close | 1217 | 0.08 | 1.65535 | 0.00000 | 0.00000 | 9.63 | 12402.19 |
| 2431 | 2015.07.30 13:40 | close | 1216 | 0.05 | 1.65535 | 0.00000 | 0.00000 | 2.68 | 12404.87 |
| 2432 | 2015.07.30 13:40 | close | 1215 | 0.03 | 1.65535 | 0.00000 | 0.00000 | -0.39 | 12404.48 |
| 2433 | 2015.07.30 13:40 | close | 1214 | 0.02 | 1.65535 | 0.00000 | 0.00000 | -1.62 | 12402.86 |
| 2434 | 2015.07.30 13:40 | close | 1213 | 0.01 | 1.65535 | 0.00000 | 1.64959 | -1.48 | 12401.38 |
| 2435 | 2015.07.31 03:00 | buy | 1218 | 0.01 | 1.66276 | 0.00000 | 1.66626 | ||
| 2436 | 2015.07.31 03:48 | buy | 1219 | 0.02 | 1.66175 | 0.00000 | 0.00000 | ||
| 2437 | 2015.07.31 03:59 | buy | 1220 | 0.03 | 1.66075 | 0.00000 | 0.00000 | ||
| 2438 | 2015.07.31 04:31 | close | 1220 | 0.03 | 1.66264 | 0.00000 | 0.00000 | 3.71 | 12405.09 |
| 2439 | 2015.07.31 04:31 | close | 1219 | 0.02 | 1.66264 | 0.00000 | 0.00000 | 1.16 | 12406.25 |
| 2440 | 2015.07.31 04:31 | close | 1218 | 0.01 | 1.66264 | 0.00000 | 1.66626 | -0.08 | 12406.17 |
| 2441 | 2015.07.31 09:00 | sell | 1221 | 0.01 | 1.66940 | 0.00000 | 1.66590 | ||
| 2442 | 2015.07.31 09:00 | sell | 1222 | 0.02 | 1.67045 | 0.00000 | 0.00000 | ||
| 2443 | 2015.07.31 09:06 | sell | 1223 | 0.03 | 1.67145 | 0.00000 | 0.00000 | ||
| 2444 | 2015.07.31 09:16 | sell | 1224 | 0.05 | 1.67246 | 0.00000 | 0.00000 | ||
| 2445 | 2015.07.31 09:30 | sell | 1225 | 0.08 | 1.67347 | 0.00000 | 0.00000 | ||
| 2446 | 2015.07.31 09:33 | sell | 1226 | 0.13 | 1.67463 | 0.00000 | 0.00000 | ||
| 2447 | 2015.07.31 09:34 | sell | 1227 | 0.22 | 1.67563 | 0.00000 | 0.00000 | ||
| 2448 | 2015.07.31 12:39 | close | 1227 | 0.22 | 1.67374 | 0.00000 | 0.00000 | 27.20 | 12433.37 |
| 2449 | 2015.07.31 12:39 | close | 1226 | 0.13 | 1.67374 | 0.00000 | 0.00000 | 7.57 | 12440.94 |
| 2450 | 2015.07.31 12:39 | close | 1225 | 0.08 | 1.67374 | 0.00000 | 0.00000 | -1.42 | 12439.52 |
| 2451 | 2015.07.31 12:39 | close | 1224 | 0.05 | 1.67374 | 0.00000 | 0.00000 | -4.18 | 12435.34 |
| 2452 | 2015.07.31 12:39 | close | 1223 | 0.03 | 1.67374 | 0.00000 | 0.00000 | -4.49 | 12430.85 |
| 2453 | 2015.07.31 12:39 | close | 1222 | 0.02 | 1.67374 | 0.00000 | 0.00000 | -4.30 | 12426.55 |
| 2454 | 2015.07.31 12:39 | close | 1221 | 0.01 | 1.67374 | 0.00000 | 1.66590 | -2.84 | 12423.71 |
| 2455 | 2015.08.03 02:00 | buy | 1228 | 0.01 | 1.66556 | 0.00000 | 1.66906 | ||
| 2456 | 2015.08.03 10:00 | sell | 1229 | 0.01 | 1.66333 | 0.00000 | 1.65983 | ||
| 2457 | 2015.08.03 17:00 | buy | 1230 | 0.02 | 1.66104 | 0.00000 | 0.00000 | ||
| 2458 | 2015.08.03 17:50 | buy | 1231 | 0.03 | 1.66001 | 0.00000 | 0.00000 | ||
| 2459 | 2015.08.03 17:55 | t/p | 1229 | 0.01 | 1.65983 | 0.00000 | 1.65983 | 2.29 | 12426.00 |
| 2460 | 2015.08.03 19:36 | close | 1231 | 0.03 | 1.66245 | 0.00000 | 0.00000 | 4.79 | 12430.79 |
| 2461 | 2015.08.03 19:36 | close | 1230 | 0.02 | 1.66245 | 0.00000 | 0.00000 | 1.84 | 12432.63 |
| 2462 | 2015.08.03 19:36 | close | 1228 | 0.01 | 1.66245 | 0.00000 | 1.66906 | -2.03 | 12430.60 |
| 2463 | 2015.08.04 05:00 | sell | 1232 | 0.01 | 1.66746 | 0.00000 | 1.66396 | ||
| 2464 | 2015.08.04 06:01 | t/p | 1232 | 0.01 | 1.66396 | 0.00000 | 1.66396 | 2.29 | 12432.89 |
| 2465 | 2015.08.04 14:00 | buy | 1233 | 0.01 | 1.66334 | 0.00000 | 1.66684 | ||
| 2466 | 2015.08.04 14:08 | buy | 1234 | 0.02 | 1.66234 | 0.00000 | 0.00000 | ||
| 2467 | 2015.08.04 14:14 | close | 1234 | 0.02 | 1.66447 | 0.00000 | 0.00000 | 2.78 | 12435.67 |
| 2468 | 2015.08.04 14:14 | close | 1233 | 0.01 | 1.66447 | 0.00000 | 1.66684 | 0.73 | 12436.40 |
| 2469 | 2015.08.04 14:14 | buy | 1235 | 0.01 | 1.66537 | 0.00000 | 1.66887 | ||
| 2470 | 2015.08.04 14:15 | buy | 1236 | 0.02 | 1.66436 | 0.00000 | 0.00000 | ||
| 2471 | 2015.08.04 14:28 | buy | 1237 | 0.03 | 1.66336 | 0.00000 | 0.00000 | ||
| 2472 | 2015.08.04 14:45 | buy | 1238 | 0.05 | 1.66225 | 0.00000 | 0.00000 | ||
| 2473 | 2015.08.04 14:48 | close | 1238 | 0.05 | 1.66418 | 0.00000 | 0.00000 | 6.31 | 12442.71 |
| 2474 | 2015.08.04 14:48 | close | 1237 | 0.03 | 1.66418 | 0.00000 | 0.00000 | 1.61 | 12444.32 |
| 2475 | 2015.08.04 14:48 | close | 1236 | 0.02 | 1.66418 | 0.00000 | 0.00000 | -0.24 | 12444.08 |
| 2476 | 2015.08.04 14:48 | close | 1235 | 0.01 | 1.66418 | 0.00000 | 1.66887 | -0.77 | 12443.31 |
| 2477 | 2015.08.04 14:48 | buy | 1239 | 0.01 | 1.66462 | 0.00000 | 1.66812 | ||
| 2478 | 2015.08.04 18:39 | t/p | 1239 | 0.01 | 1.66812 | 0.00000 | 1.66812 | 2.29 | 12445.60 |
| 2479 | 2015.08.05 01:00 | sell | 1240 | 0.01 | 1.66197 | 0.00000 | 1.65847 | ||
| 2480 | 2015.08.05 01:13 | sell | 1241 | 0.02 | 1.66303 | 0.00000 | 0.00000 | ||
| 2481 | 2015.08.05 01:57 | sell | 1242 | 0.03 | 1.66404 | 0.00000 | 0.00000 | ||
| 2482 | 2015.08.05 07:25 | close | 1242 | 0.03 | 1.66209 | 0.00000 | 0.00000 | 3.82 | 12449.42 |
| 2483 | 2015.08.05 07:25 | close | 1241 | 0.02 | 1.66209 | 0.00000 | 0.00000 | 1.23 | 12450.65 |
| 2484 | 2015.08.05 07:25 | close | 1240 | 0.01 | 1.66209 | 0.00000 | 1.65847 | -0.08 | 12450.57 |
| 2485 | 2015.08.05 12:00 | buy | 1243 | 0.01 | 1.66443 | 0.00000 | 1.66793 | ||
| 2486 | 2015.08.05 12:14 | buy | 1244 | 0.02 | 1.66321 | 0.00000 | 0.00000 | ||
| 2487 | 2015.08.05 12:15 | buy | 1245 | 0.03 | 1.66219 | 0.00000 | 0.00000 | ||
| 2488 | 2015.08.05 12:15 | close | 1245 | 0.03 | 1.66409 | 0.00000 | 0.00000 | 3.72 | 12454.29 |
| 2489 | 2015.08.05 12:15 | close | 1244 | 0.02 | 1.66409 | 0.00000 | 0.00000 | 1.15 | 12455.44 |
| 2490 | 2015.08.05 12:15 | close | 1243 | 0.01 | 1.66409 | 0.00000 | 1.66793 | -0.22 | 12455.22 |
| 2491 | 2015.08.05 12:15 | buy | 1246 | 0.01 | 1.66433 | 0.00000 | 1.66783 | ||
| 2492 | 2015.08.05 12:15 | buy | 1247 | 0.02 | 1.66254 | 0.00000 | 0.00000 | ||
| 2493 | 2015.08.05 12:15 | close | 1247 | 0.02 | 1.66490 | 0.00000 | 0.00000 | 3.08 | 12458.30 |
| 2494 | 2015.08.05 12:15 | close | 1246 | 0.01 | 1.66490 | 0.00000 | 1.66783 | 0.38 | 12458.68 |
| 2495 | 2015.08.05 12:15 | buy | 1248 | 0.01 | 1.66534 | 0.00000 | 1.66884 | ||
| 2496 | 2015.08.05 12:15 | buy | 1249 | 0.02 | 1.66426 | 0.00000 | 0.00000 | ||
| 2497 | 2015.08.05 12:15 | buy | 1250 | 0.03 | 1.66326 | 0.00000 | 0.00000 | ||
| 2498 | 2015.08.05 12:47 | buy | 1251 | 0.05 | 1.66222 | 0.00000 | 0.00000 | ||
| 2499 | 2015.08.05 13:31 | close | 1251 | 0.05 | 1.66404 | 0.00000 | 0.00000 | 5.95 | 12464.63 |
| 2500 | 2015.08.05 13:31 | close | 1250 | 0.03 | 1.66404 | 0.00000 | 0.00000 | 1.53 | 12466.16 |
| 2501 | 2015.08.05 13:31 | close | 1249 | 0.02 | 1.66404 | 0.00000 | 0.00000 | -0.29 | 12465.87 |
| 2502 | 2015.08.05 13:31 | close | 1248 | 0.01 | 1.66404 | 0.00000 | 1.66884 | -0.85 | 12465.02 |
| 2503 | 2015.08.05 22:00 | sell | 1252 | 0.01 | 1.67302 | 0.00000 | 1.66952 | ||
| 2504 | 2015.08.05 22:08 | sell | 1253 | 0.02 | 1.67403 | 0.00000 | 0.00000 | ||
| 2505 | 2015.08.05 22:39 | close | 1253 | 0.02 | 1.67193 | 0.00000 | 0.00000 | 2.75 | 12467.77 |
| 2506 | 2015.08.05 22:39 | close | 1252 | 0.01 | 1.67193 | 0.00000 | 1.66952 | 0.71 | 12468.48 |
| 2507 | 2015.08.05 22:39 | sell | 1254 | 0.01 | 1.67154 | 0.00000 | 1.66804 | ||
| 2508 | 2015.08.06 01:29 | t/p | 1254 | 0.01 | 1.66804 | 0.00000 | 1.66804 | 2.40 | 12470.88 |
| 2509 | 2015.08.06 12:00 | buy | 1255 | 0.01 | 1.66665 | 0.00000 | 1.67015 | ||
| 2510 | 2015.08.06 12:48 | buy | 1256 | 0.02 | 1.66561 | 0.00000 | 0.00000 | ||
| 2511 | 2015.08.06 13:37 | close | 1256 | 0.02 | 1.66771 | 0.00000 | 0.00000 | 2.74 | 12473.62 |
| 2512 | 2015.08.06 13:37 | close | 1255 | 0.01 | 1.66771 | 0.00000 | 1.67015 | 0.69 | 12474.31 |
| 2513 | 2015.08.07 05:00 | sell | 1257 | 0.01 | 1.66522 | 0.00000 | 1.66172 | ||
| 2514 | 2015.08.07 09:00 | buy | 1258 | 0.01 | 1.66566 | 0.00000 | 1.66916 | ||
| 2515 | 2015.08.07 09:28 | buy | 1259 | 0.02 | 1.66466 | 0.00000 | 0.00000 | ||
| 2516 | 2015.08.07 12:29 | t/p | 1257 | 0.01 | 1.66172 | 0.00000 | 1.66172 | 2.29 | 12476.60 |
| 2517 | 2015.08.10 08:31 | close | 1259 | 0.02 | 1.66685 | 0.00000 | 0.00000 | 2.71 | 12479.31 |
| 2518 | 2015.08.10 08:31 | close | 1258 | 0.01 | 1.66685 | 0.00000 | 1.66916 | 0.70 | 12480.01 |
| 2519 | 2015.08.10 14:00 | sell | 1260 | 0.01 | 1.66661 | 0.00000 | 1.66311 | ||
| 2520 | 2015.08.10 14:01 | sell | 1261 | 0.02 | 1.66762 | 0.00000 | 0.00000 | ||
| 2521 | 2015.08.10 14:32 | close | 1261 | 0.02 | 1.66545 | 0.00000 | 0.00000 | 2.84 | 12482.85 |
| 2522 | 2015.08.10 14:32 | close | 1260 | 0.01 | 1.66545 | 0.00000 | 1.66311 | 0.76 | 12483.61 |
| 2523 | 2015.08.10 14:32 | sell | 1262 | 0.01 | 1.66505 | 0.00000 | 1.66155 | ||
| 2524 | 2015.08.11 04:00 | buy | 1263 | 0.01 | 1.67688 | 0.00000 | 1.68038 | ||
| 2525 | 2015.08.11 04:28 | buy | 1264 | 0.02 | 1.67587 | 0.00000 | 0.00000 | ||
| 2526 | 2015.08.11 04:47 | buy | 1265 | 0.03 | 1.67486 | 0.00000 | 0.00000 | ||
| 2527 | 2015.08.11 06:00 | sell | 1266 | 0.02 | 1.67431 | 0.00000 | 0.00000 | ||
| 2528 | 2015.08.11 06:02 | sell | 1267 | 0.03 | 1.67533 | 0.00000 | 0.00000 | ||
| 2529 | 2015.08.11 07:09 | close | 1265 | 0.03 | 1.67682 | 0.00000 | 0.00000 | 3.84 | 12487.45 |
| 2530 | 2015.08.11 07:09 | close | 1264 | 0.02 | 1.67682 | 0.00000 | 0.00000 | 1.24 | 12488.69 |
| 2531 | 2015.08.11 07:09 | close | 1263 | 0.01 | 1.67682 | 0.00000 | 1.68038 | -0.04 | 12488.65 |
| 2532 | 2015.08.12 20:00 | buy | 1268 | 0.01 | 1.68755 | 0.00000 | 1.69105 | ||
| 2533 | 2015.08.12 20:16 | buy | 1269 | 0.02 | 1.68652 | 0.00000 | 0.00000 | ||
| 2534 | 2015.08.12 20:43 | buy | 1270 | 0.03 | 1.68552 | 0.00000 | 0.00000 | ||
| 2535 | 2015.08.12 20:46 | buy | 1271 | 0.05 | 1.68448 | 0.00000 | 0.00000 | ||
| 2536 | 2015.08.12 21:52 | close | 1271 | 0.05 | 1.68635 | 0.00000 | 0.00000 | 6.11 | 12494.76 |
| 2537 | 2015.08.12 21:52 | close | 1270 | 0.03 | 1.68635 | 0.00000 | 0.00000 | 1.63 | 12496.39 |
| 2538 | 2015.08.12 21:52 | close | 1269 | 0.02 | 1.68635 | 0.00000 | 0.00000 | -0.22 | 12496.17 |
| 2539 | 2015.08.12 21:52 | close | 1268 | 0.01 | 1.68635 | 0.00000 | 1.69105 | -0.78 | 12495.39 |
| 2540 | 2015.08.13 18:00 | sell | 1272 | 0.05 | 1.69677 | 0.00000 | 0.00000 | ||
| 2541 | 2015.08.16 21:10 | buy | 1273 | 0.01 | 1.69949 | 0.00000 | 1.70299 | ||
| 2542 | 2015.08.16 21:21 | buy | 1274 | 0.02 | 1.69837 | 0.00000 | 0.00000 | ||
| 2543 | 2015.08.16 21:21 | buy | 1275 | 0.03 | 1.69731 | 0.00000 | 0.00000 | ||
| 2544 | 2015.08.16 21:22 | buy | 1276 | 0.05 | 1.69626 | 0.00000 | 0.00000 | ||
| 2545 | 2015.08.16 21:43 | close | 1276 | 0.05 | 1.69811 | 0.00000 | 0.00000 | 6.04 | 12501.43 |
| 2546 | 2015.08.16 21:43 | close | 1275 | 0.03 | 1.69811 | 0.00000 | 0.00000 | 1.57 | 12503.00 |
| 2547 | 2015.08.16 21:43 | close | 1274 | 0.02 | 1.69811 | 0.00000 | 0.00000 | -0.34 | 12502.66 |
| 2548 | 2015.08.16 21:43 | close | 1273 | 0.01 | 1.69811 | 0.00000 | 1.70299 | -0.90 | 12501.76 |
| 2549 | 2015.08.16 21:43 | buy | 1277 | 0.01 | 1.69846 | 0.00000 | 1.70196 | ||
| 2550 | 2015.08.17 16:15 | close | 1272 | 0.05 | 1.68307 | 0.00000 | 0.00000 | 45.17 | 12546.93 |
| 2551 | 2015.08.17 16:15 | close | 1267 | 0.03 | 1.68307 | 0.00000 | 0.00000 | -14.54 | 12532.40 |
| 2552 | 2015.08.17 16:15 | close | 1266 | 0.02 | 1.68307 | 0.00000 | 0.00000 | -11.02 | 12521.37 |
| 2553 | 2015.08.17 16:15 | close | 1262 | 0.01 | 1.68307 | 0.00000 | 1.66155 | -11.53 | 12509.84 |
| 2554 | 2015.08.19 12:00 | sell | 1278 | 0.01 | 1.67874 | 0.00000 | 1.67524 | ||
| 2555 | 2015.08.19 12:52 | sell | 1279 | 0.02 | 1.67985 | 0.00000 | 0.00000 | ||
| 2556 | 2015.08.19 18:21 | close | 1279 | 0.02 | 1.67771 | 0.00000 | 0.00000 | 2.80 | 12512.64 |
| 2557 | 2015.08.19 18:21 | close | 1278 | 0.01 | 1.67771 | 0.00000 | 1.67524 | 0.67 | 12513.31 |
| 2558 | 2015.08.21 01:53 | t/p | 1277 | 0.01 | 1.70196 | 0.00000 | 1.70196 | 1.76 | 12515.08 |
| 2559 | 2015.08.24 05:00 | sell | 1280 | 0.01 | 1.73764 | 0.00000 | 1.73414 | ||
| 2560 | 2015.08.24 05:10 | sell | 1281 | 0.02 | 1.73866 | 0.00000 | 0.00000 | ||
| 2561 | 2015.08.24 05:13 | sell | 1282 | 0.03 | 1.73969 | 0.00000 | 0.00000 | ||
| 2562 | 2015.08.24 05:27 | close | 1282 | 0.03 | 1.73776 | 0.00000 | 0.00000 | 3.79 | 12518.87 |
| 2563 | 2015.08.24 05:27 | close | 1281 | 0.02 | 1.73776 | 0.00000 | 0.00000 | 1.17 | 12520.04 |
| 2564 | 2015.08.24 05:27 | close | 1280 | 0.01 | 1.73776 | 0.00000 | 1.73414 | -0.08 | 12519.96 |
| 2565 | 2015.08.24 05:27 | sell | 1283 | 0.01 | 1.73724 | 0.00000 | 1.73374 | ||
| 2566 | 2015.08.24 05:47 | t/p | 1283 | 0.01 | 1.73374 | 0.00000 | 1.73374 | 2.29 | 12522.25 |
| 2567 | 2015.08.24 05:47 | sell | 1284 | 0.01 | 1.73293 | 0.00000 | 1.72943 | ||
| 2568 | 2015.08.25 16:00 | buy | 1285 | 0.01 | 1.75037 | 0.00000 | 1.75387 | ||
| 2569 | 2015.08.25 16:40 | buy | 1286 | 0.02 | 1.74926 | 0.00000 | 0.00000 | ||
| 2570 | 2015.08.25 17:00 | close | 1286 | 0.02 | 1.75155 | 0.00000 | 0.00000 | 2.99 | 12525.24 |
| 2571 | 2015.08.25 17:00 | close | 1285 | 0.01 | 1.75155 | 0.00000 | 1.75387 | 0.78 | 12526.02 |
| 2572 | 2015.08.26 05:00 | sell | 1287 | 0.02 | 1.76903 | 0.00000 | 0.00000 | ||
| 2573 | 2015.08.26 12:20 | close | 1287 | 0.02 | 1.75524 | 0.00000 | 0.00000 | 18.04 | 12544.06 |
| 2574 | 2015.08.26 12:20 | close | 1284 | 0.01 | 1.75524 | 0.00000 | 1.72943 | -14.53 | 12529.53 |
| 2575 | 2015.08.26 16:00 | buy | 1288 | 0.01 | 1.77339 | 0.00000 | 1.77689 | ||
| 2576 | 2015.08.26 16:59 | buy | 1289 | 0.02 | 1.77235 | 0.00000 | 0.00000 | ||
| 2577 | 2015.08.27 03:00 | sell | 1290 | 0.01 | 1.75604 | 0.00000 | 1.75254 | ||
| 2578 | 2015.08.27 03:08 | sell | 1291 | 0.02 | 1.75704 | 0.00000 | 0.00000 | ||
| 2579 | 2015.08.27 03:11 | sell | 1292 | 0.03 | 1.75804 | 0.00000 | 0.00000 | ||
| 2580 | 2015.08.27 03:37 | close | 1292 | 0.03 | 1.75597 | 0.00000 | 0.00000 | 4.06 | 12533.59 |
| 2581 | 2015.08.27 03:37 | close | 1291 | 0.02 | 1.75597 | 0.00000 | 0.00000 | 1.40 | 12534.99 |
| 2582 | 2015.08.27 03:37 | close | 1290 | 0.01 | 1.75597 | 0.00000 | 1.75254 | 0.04 | 12535.03 |
| 2583 | 2015.08.27 03:37 | sell | 1293 | 0.01 | 1.75555 | 0.00000 | 1.75205 | ||
| 2584 | 2015.08.27 03:46 | sell | 1294 | 0.02 | 1.75672 | 0.00000 | 0.00000 | ||
| 2585 | 2015.08.27 03:57 | sell | 1295 | 0.03 | 1.75774 | 0.00000 | 0.00000 | ||
| 2586 | 2015.08.27 04:00 | buy | 1296 | 0.03 | 1.75895 | 0.00000 | 0.00000 | ||
| 2587 | 2015.08.27 07:05 | close | 1295 | 0.03 | 1.75586 | 0.00000 | 0.00000 | 3.69 | 12538.72 |
| 2588 | 2015.08.27 07:05 | close | 1294 | 0.02 | 1.75586 | 0.00000 | 0.00000 | 1.12 | 12539.84 |
| 2589 | 2015.08.27 07:05 | close | 1293 | 0.01 | 1.75586 | 0.00000 | 1.75205 | -0.20 | 12539.64 |
| 2590 | 2015.08.28 15:00 | sell | 1297 | 0.01 | 1.73397 | 0.00000 | 1.73047 | ||
| 2591 | 2015.08.28 15:00 | sell | 1298 | 0.02 | 1.73497 | 0.00000 | 0.00000 | ||
| 2592 | 2015.08.28 15:02 | sell | 1299 | 0.03 | 1.73597 | 0.00000 | 0.00000 | ||
| 2593 | 2015.08.28 15:03 | sell | 1300 | 0.05 | 1.73702 | 0.00000 | 0.00000 | ||
| 2594 | 2015.08.28 15:07 | sell | 1301 | 0.08 | 1.73802 | 0.00000 | 0.00000 | ||
| 2595 | 2015.08.28 15:32 | close | 1301 | 0.08 | 1.73617 | 0.00000 | 0.00000 | 9.68 | 12549.32 |
| 2596 | 2015.08.28 15:32 | close | 1300 | 0.05 | 1.73617 | 0.00000 | 0.00000 | 2.78 | 12552.10 |
| 2597 | 2015.08.28 15:32 | close | 1299 | 0.03 | 1.73617 | 0.00000 | 0.00000 | -0.40 | 12551.70 |
| 2598 | 2015.08.28 15:32 | close | 1298 | 0.02 | 1.73617 | 0.00000 | 0.00000 | -1.57 | 12550.13 |
| 2599 | 2015.08.28 15:32 | close | 1297 | 0.01 | 1.73617 | 0.00000 | 1.73047 | -1.44 | 12548.69 |
| 2600 | 2015.08.28 15:32 | sell | 1302 | 0.01 | 1.73575 | 0.00000 | 1.73225 | ||
| 2601 | 2015.08.28 15:51 | t/p | 1302 | 0.01 | 1.73225 | 0.00000 | 1.73225 | 2.29 | 12550.98 |
| 2602 | 2015.08.28 15:51 | sell | 1303 | 0.01 | 1.73168 | 0.00000 | 1.72818 | ||
| 2603 | 2015.08.28 15:52 | sell | 1304 | 0.02 | 1.73275 | 0.00000 | 0.00000 | ||
| 2604 | 2015.08.28 15:55 | sell | 1305 | 0.03 | 1.73375 | 0.00000 | 0.00000 | ||
| 2605 | 2015.08.28 16:04 | close | 1305 | 0.03 | 1.73190 | 0.00000 | 0.00000 | 3.63 | 12554.61 |
| 2606 | 2015.08.28 16:04 | close | 1304 | 0.02 | 1.73190 | 0.00000 | 0.00000 | 1.11 | 12555.72 |
| 2607 | 2015.08.28 16:04 | close | 1303 | 0.01 | 1.73190 | 0.00000 | 1.72818 | -0.14 | 12555.58 |
| 2608 | 2015.08.31 00:00 | buy | 1306 | 0.05 | 1.73581 | 0.00000 | 0.00000 | ||
| 2609 | 2015.08.31 00:02 | buy | 1307 | 0.08 | 1.73477 | 0.00000 | 0.00000 | ||
| 2610 | 2015.08.31 00:06 | buy | 1308 | 0.13 | 1.73376 | 0.00000 | 0.00000 | ||
| 2611 | 2015.08.31 01:00 | close | 1308 | 0.13 | 1.74094 | 0.00000 | 0.00000 | 60.98 | 12616.56 |
| 2612 | 2015.08.31 01:00 | close | 1307 | 0.08 | 1.74094 | 0.00000 | 0.00000 | 32.25 | 12648.81 |
| 2613 | 2015.08.31 01:00 | close | 1306 | 0.05 | 1.74094 | 0.00000 | 0.00000 | 16.76 | 12665.57 |
| 2614 | 2015.08.31 01:00 | close | 1296 | 0.03 | 1.74094 | 0.00000 | 0.00000 | -35.75 | 12629.82 |
| 2615 | 2015.08.31 01:00 | close | 1289 | 0.02 | 1.74094 | 0.00000 | 0.00000 | -41.79 | 12588.03 |
| 2616 | 2015.08.31 01:00 | close | 1288 | 0.01 | 1.74094 | 0.00000 | 1.77689 | -21.58 | 12566.45 |
| 2617 | 2015.08.31 09:00 | sell | 1309 | 0.01 | 1.74453 | 0.00000 | 1.74103 | ||
| 2618 | 2015.08.31 09:00 | sell | 1310 | 0.02 | 1.74557 | 0.00000 | 0.00000 | ||
| 2619 | 2015.08.31 09:00 | sell | 1311 | 0.03 | 1.74657 | 0.00000 | 0.00000 | ||
| 2620 | 2015.08.31 09:40 | sell | 1312 | 0.05 | 1.74757 | 0.00000 | 0.00000 | ||
| 2621 | 2015.08.31 09:42 | sell | 1313 | 0.08 | 1.74857 | 0.00000 | 0.00000 | ||
| 2622 | 2015.08.31 09:43 | sell | 1314 | 0.13 | 1.74961 | 0.00000 | 0.00000 | ||
| 2623 | 2015.08.31 09:56 | close | 1314 | 0.13 | 1.74776 | 0.00000 | 0.00000 | 15.73 | 12582.18 |
| 2624 | 2015.08.31 09:56 | close | 1313 | 0.08 | 1.74776 | 0.00000 | 0.00000 | 4.24 | 12586.42 |
| 2625 | 2015.08.31 09:56 | close | 1312 | 0.05 | 1.74776 | 0.00000 | 0.00000 | -0.62 | 12585.80 |
| 2626 | 2015.08.31 09:56 | close | 1311 | 0.03 | 1.74776 | 0.00000 | 0.00000 | -2.33 | 12583.47 |
| 2627 | 2015.08.31 09:56 | close | 1310 | 0.02 | 1.74776 | 0.00000 | 0.00000 | -2.87 | 12580.60 |
| 2628 | 2015.08.31 09:56 | close | 1309 | 0.01 | 1.74776 | 0.00000 | 1.74103 | -2.11 | 12578.49 |
| 2629 | 2015.08.31 09:56 | sell | 1315 | 0.01 | 1.74730 | 0.00000 | 1.74380 | ||
| 2630 | 2015.09.02 11:00 | buy | 1316 | 0.01 | 1.78020 | 0.00000 | 1.78370 | ||
| 2631 | 2015.09.02 11:03 | buy | 1317 | 0.02 | 1.77920 | 0.00000 | 0.00000 | ||
| 2632 | 2015.09.02 11:10 | buy | 1318 | 0.03 | 1.77818 | 0.00000 | 0.00000 | ||
| 2633 | 2015.09.02 11:39 | buy | 1319 | 0.05 | 1.77708 | 0.00000 | 0.00000 | ||
| 2634 | 2015.09.02 12:02 | close | 1319 | 0.05 | 1.77893 | 0.00000 | 0.00000 | 6.04 | 12584.53 |
| 2635 | 2015.09.02 12:02 | close | 1318 | 0.03 | 1.77893 | 0.00000 | 0.00000 | 1.47 | 12586.00 |
| 2636 | 2015.09.02 12:02 | close | 1317 | 0.02 | 1.77893 | 0.00000 | 0.00000 | -0.35 | 12585.65 |
| 2637 | 2015.09.02 12:02 | close | 1316 | 0.01 | 1.77893 | 0.00000 | 1.78370 | -0.83 | 12584.82 |
| 2638 | 2015.09.03 13:42 | t/p | 1315 | 0.01 | 1.74380 | 0.00000 | 1.74380 | 2.47 | 12587.29 |
| 2639 | 2015.09.03 14:00 | sell | 1320 | 0.01 | 1.73980 | 0.00000 | 1.73630 | ||
| 2640 | 2015.09.03 14:03 | sell | 1321 | 0.02 | 1.74082 | 0.00000 | 0.00000 | ||
| 2641 | 2015.09.03 14:08 | close | 1321 | 0.02 | 1.73865 | 0.00000 | 0.00000 | 2.84 | 12590.13 |
| 2642 | 2015.09.03 14:08 | close | 1320 | 0.01 | 1.73865 | 0.00000 | 1.73630 | 0.76 | 12590.89 |
| 2643 | 2015.09.03 14:08 | sell | 1322 | 0.01 | 1.73824 | 0.00000 | 1.73474 | ||
| 2644 | 2015.09.03 14:11 | sell | 1323 | 0.02 | 1.73931 | 0.00000 | 0.00000 | ||
| 2645 | 2015.09.03 14:15 | close | 1323 | 0.02 | 1.73719 | 0.00000 | 0.00000 | 2.77 | 12593.66 |
| 2646 | 2015.09.03 14:15 | close | 1322 | 0.01 | 1.73719 | 0.00000 | 1.73474 | 0.69 | 12594.35 |
| 2647 | 2015.09.03 14:15 | sell | 1324 | 0.01 | 1.73668 | 0.00000 | 1.73318 | ||
| 2648 | 2015.09.03 14:28 | sell | 1325 | 0.02 | 1.73782 | 0.00000 | 0.00000 | ||
| 2649 | 2015.09.03 14:40 | sell | 1326 | 0.03 | 1.73882 | 0.00000 | 0.00000 | ||
| 2650 | 2015.09.03 14:46 | sell | 1327 | 0.05 | 1.73983 | 0.00000 | 0.00000 | ||
| 2651 | 2015.09.03 14:55 | close | 1327 | 0.05 | 1.73800 | 0.00000 | 0.00000 | 5.98 | 12600.33 |
| 2652 | 2015.09.03 14:55 | close | 1326 | 0.03 | 1.73800 | 0.00000 | 0.00000 | 1.61 | 12601.94 |
| 2653 | 2015.09.03 14:55 | close | 1325 | 0.02 | 1.73800 | 0.00000 | 0.00000 | -0.24 | 12601.70 |
| 2654 | 2015.09.03 14:55 | close | 1324 | 0.01 | 1.73800 | 0.00000 | 1.73318 | -0.86 | 12600.84 |
| 2655 | 2015.09.03 14:55 | sell | 1328 | 0.01 | 1.73756 | 0.00000 | 1.73406 | ||
| 2656 | 2015.09.03 14:58 | sell | 1329 | 0.02 | 1.73866 | 0.00000 | 0.00000 | ||
| 2657 | 2015.09.03 15:15 | close | 1329 | 0.02 | 1.73651 | 0.00000 | 0.00000 | 2.81 | 12603.65 |
| 2658 | 2015.09.03 15:15 | close | 1328 | 0.01 | 1.73651 | 0.00000 | 1.73406 | 0.69 | 12604.34 |
| 2659 | 2015.09.03 19:00 | buy | 1330 | 0.01 | 1.73871 | 0.00000 | 1.74221 | ||
| 2660 | 2015.09.03 22:18 | t/p | 1330 | 0.01 | 1.74221 | 0.00000 | 1.74221 | 2.28 | 12606.62 |
| 2661 | 2015.09.04 13:00 | sell | 1331 | 0.01 | 1.75602 | 0.00000 | 1.75252 | ||
| 2662 | 2015.09.04 13:00 | sell | 1332 | 0.02 | 1.75713 | 0.00000 | 0.00000 | ||
| 2663 | 2015.09.04 13:02 | sell | 1333 | 0.03 | 1.75827 | 0.00000 | 0.00000 | ||
| 2664 | 2015.09.04 13:02 | sell | 1334 | 0.05 | 1.75927 | 0.00000 | 0.00000 | ||
| 2665 | 2015.09.04 13:03 | close | 1334 | 0.05 | 1.75741 | 0.00000 | 0.00000 | 6.08 | 12612.70 |
| 2666 | 2015.09.04 13:03 | close | 1333 | 0.03 | 1.75741 | 0.00000 | 0.00000 | 1.69 | 12614.39 |
| 2667 | 2015.09.04 13:03 | close | 1332 | 0.02 | 1.75741 | 0.00000 | 0.00000 | -0.37 | 12614.02 |
| 2668 | 2015.09.04 13:03 | close | 1331 | 0.01 | 1.75741 | 0.00000 | 1.75252 | -0.91 | 12613.11 |
| 2669 | 2015.09.04 13:03 | sell | 1335 | 0.01 | 1.75695 | 0.00000 | 1.75345 | ||
| 2670 | 2015.09.04 13:04 | sell | 1336 | 0.02 | 1.75796 | 0.00000 | 0.00000 | ||
| 2671 | 2015.09.04 13:05 | sell | 1337 | 0.03 | 1.75900 | 0.00000 | 0.00000 | ||
| 2672 | 2015.09.04 13:07 | close | 1337 | 0.03 | 1.75708 | 0.00000 | 0.00000 | 3.76 | 12616.87 |
| 2673 | 2015.09.04 13:07 | close | 1336 | 0.02 | 1.75708 | 0.00000 | 0.00000 | 1.15 | 12618.02 |
| 2674 | 2015.09.04 13:07 | close | 1335 | 0.01 | 1.75708 | 0.00000 | 1.75345 | -0.08 | 12617.94 |
| 2675 | 2015.09.04 13:07 | sell | 1338 | 0.01 | 1.75673 | 0.00000 | 1.75323 | ||
| 2676 | 2015.09.04 13:46 | sell | 1339 | 0.02 | 1.75777 | 0.00000 | 0.00000 | ||
| 2677 | 2015.09.04 13:47 | sell | 1340 | 0.03 | 1.75877 | 0.00000 | 0.00000 | ||
| 2678 | 2015.09.04 13:49 | sell | 1341 | 0.05 | 1.75977 | 0.00000 | 0.00000 | ||
| 2679 | 2015.09.04 13:50 | sell | 1342 | 0.08 | 1.76078 | 0.00000 | 0.00000 | ||
| 2680 | 2015.09.04 14:10 | close | 1342 | 0.08 | 1.75891 | 0.00000 | 0.00000 | 9.79 | 12627.73 |
| 2681 | 2015.09.04 14:10 | close | 1341 | 0.05 | 1.75891 | 0.00000 | 0.00000 | 2.82 | 12630.55 |
| 2682 | 2015.09.04 14:10 | close | 1340 | 0.03 | 1.75891 | 0.00000 | 0.00000 | -0.28 | 12630.27 |
| 2683 | 2015.09.04 14:10 | close | 1339 | 0.02 | 1.75891 | 0.00000 | 0.00000 | -1.49 | 12628.78 |
| 2684 | 2015.09.04 14:10 | close | 1338 | 0.01 | 1.75891 | 0.00000 | 1.75323 | -1.43 | 12627.35 |
| 2685 | 2015.09.08 16:00 | buy | 1343 | 0.01 | 1.76214 | 0.00000 | 1.76564 | ||
| 2686 | 2015.09.08 16:05 | buy | 1344 | 0.02 | 1.76113 | 0.00000 | 0.00000 | ||
| 2687 | 2015.09.08 16:14 | buy | 1345 | 0.03 | 1.76004 | 0.00000 | 0.00000 | ||
| 2688 | 2015.09.08 16:37 | close | 1345 | 0.03 | 1.76202 | 0.00000 | 0.00000 | 3.88 | 12631.23 |
| 2689 | 2015.09.08 16:37 | close | 1344 | 0.02 | 1.76202 | 0.00000 | 0.00000 | 1.16 | 12632.39 |
| 2690 | 2015.09.08 16:37 | close | 1343 | 0.01 | 1.76202 | 0.00000 | 1.76564 | -0.07 | 12632.32 |
| 2691 | 2015.09.08 16:37 | buy | 1346 | 0.01 | 1.76259 | 0.00000 | 1.76609 | ||
| 2692 | 2015.09.08 20:17 | t/p | 1346 | 0.01 | 1.76609 | 0.00000 | 1.76609 | 2.28 | 12634.60 |
| 2693 | 2015.09.10 04:00 | sell | 1347 | 0.01 | 1.78373 | 0.00000 | 1.78023 | ||
| 2694 | 2015.09.10 04:02 | sell | 1348 | 0.02 | 1.78475 | 0.00000 | 0.00000 | ||
| 2695 | 2015.09.10 04:05 | sell | 1349 | 0.03 | 1.78579 | 0.00000 | 0.00000 | ||
| 2696 | 2015.09.10 04:13 | sell | 1350 | 0.05 | 1.78680 | 0.00000 | 0.00000 | ||
| 2697 | 2015.09.10 04:35 | sell | 1351 | 0.08 | 1.78784 | 0.00000 | 0.00000 | ||
| 2698 | 2015.09.10 04:37 | sell | 1352 | 0.13 | 1.78907 | 0.00000 | 0.00000 | ||
| 2699 | 2015.09.10 04:53 | close | 1352 | 0.13 | 1.78708 | 0.00000 | 0.00000 | 16.92 | 12651.52 |
| 2700 | 2015.09.10 04:53 | close | 1351 | 0.08 | 1.78708 | 0.00000 | 0.00000 | 3.98 | 12655.50 |
| 2701 | 2015.09.10 04:53 | close | 1350 | 0.05 | 1.78708 | 0.00000 | 0.00000 | -0.92 | 12654.58 |
| 2702 | 2015.09.10 04:53 | close | 1349 | 0.03 | 1.78708 | 0.00000 | 0.00000 | -2.53 | 12652.05 |
| 2703 | 2015.09.10 04:53 | close | 1348 | 0.02 | 1.78708 | 0.00000 | 0.00000 | -3.05 | 12649.00 |
| 2704 | 2015.09.10 04:53 | close | 1347 | 0.01 | 1.78708 | 0.00000 | 1.78023 | -2.19 | 12646.81 |
| 2705 | 2015.09.10 04:53 | sell | 1353 | 0.01 | 1.78653 | 0.00000 | 1.78303 | ||
| 2706 | 2015.09.10 04:55 | sell | 1354 | 0.02 | 1.78773 | 0.00000 | 0.00000 | ||
| 2707 | 2015.09.10 04:58 | sell | 1355 | 0.03 | 1.78874 | 0.00000 | 0.00000 | ||
| 2708 | 2015.09.10 05:01 | close | 1355 | 0.03 | 1.78686 | 0.00000 | 0.00000 | 3.69 | 12650.50 |
| 2709 | 2015.09.10 05:01 | close | 1354 | 0.02 | 1.78686 | 0.00000 | 0.00000 | 1.14 | 12651.64 |
| 2710 | 2015.09.10 05:01 | close | 1353 | 0.01 | 1.78686 | 0.00000 | 1.78303 | -0.21 | 12651.43 |
| 2711 | 2015.09.14 18:00 | buy | 1356 | 0.01 | 1.78710 | 0.00000 | 1.79060 | ||
| 2712 | 2015.09.15 01:31 | t/p | 1356 | 0.01 | 1.79060 | 0.00000 | 1.79060 | 2.21 | 12653.65 |
| 2713 | 2015.09.15 10:00 | sell | 1357 | 0.01 | 1.78723 | 0.00000 | 1.78373 | ||
| 2714 | 2015.09.15 10:03 | sell | 1358 | 0.02 | 1.78824 | 0.00000 | 0.00000 | ||
| 2715 | 2015.09.15 10:25 | close | 1358 | 0.02 | 1.78613 | 0.00000 | 0.00000 | 2.76 | 12656.41 |
| 2716 | 2015.09.15 10:25 | close | 1357 | 0.01 | 1.78613 | 0.00000 | 1.78373 | 0.72 | 12657.13 |
| 2717 | 2015.09.15 10:25 | sell | 1359 | 0.01 | 1.78549 | 0.00000 | 1.78199 | ||
| 2718 | 2015.09.15 17:26 | t/p | 1359 | 0.01 | 1.78199 | 0.00000 | 1.78199 | 2.29 | 12659.42 |
| 2719 | 2015.09.15 20:00 | buy | 1360 | 0.01 | 1.77098 | 0.00000 | 1.77448 | ||
| 2720 | 2015.09.15 22:37 | t/p | 1360 | 0.01 | 1.77448 | 0.00000 | 1.77448 | 2.29 | 12661.71 |
| 2721 | 2015.09.16 23:00 | sell | 1361 | 0.01 | 1.77884 | 0.00000 | 1.77534 | ||
| 2722 | 2015.09.16 23:01 | sell | 1362 | 0.02 | 1.77987 | 0.00000 | 0.00000 | ||
| 2723 | 2015.09.16 23:06 | sell | 1363 | 0.03 | 1.78093 | 0.00000 | 0.00000 | ||
| 2724 | 2015.09.16 23:42 | close | 1363 | 0.03 | 1.77895 | 0.00000 | 0.00000 | 3.88 | 12665.59 |
| 2725 | 2015.09.16 23:42 | close | 1362 | 0.02 | 1.77895 | 0.00000 | 0.00000 | 1.20 | 12666.79 |
| 2726 | 2015.09.16 23:42 | close | 1361 | 0.01 | 1.77895 | 0.00000 | 1.77534 | -0.07 | 12666.72 |
| 2727 | 2015.09.16 23:42 | sell | 1364 | 0.01 | 1.77837 | 0.00000 | 1.77487 | ||
| 2728 | 2015.09.17 04:02 | t/p | 1364 | 0.01 | 1.77487 | 0.00000 | 1.77487 | 2.40 | 12669.12 |
| 2729 | 2015.09.18 15:00 | buy | 1365 | 0.01 | 1.77489 | 0.00000 | 1.77839 | ||
| 2730 | 2015.09.18 15:00 | buy | 1366 | 0.02 | 1.77388 | 0.00000 | 0.00000 | ||
| 2731 | 2015.09.18 15:02 | buy | 1367 | 0.03 | 1.77279 | 0.00000 | 0.00000 | ||
| 2732 | 2015.09.18 15:03 | buy | 1368 | 0.05 | 1.77176 | 0.00000 | 0.00000 | ||
| 2733 | 2015.09.18 15:05 | buy | 1369 | 0.08 | 1.77076 | 0.00000 | 0.00000 | ||
| 2734 | 2015.09.18 15:20 | close | 1369 | 0.08 | 1.77263 | 0.00000 | 0.00000 | 9.78 | 12678.90 |
| 2735 | 2015.09.18 15:20 | close | 1368 | 0.05 | 1.77263 | 0.00000 | 0.00000 | 2.84 | 12681.74 |
| 2736 | 2015.09.18 15:20 | close | 1367 | 0.03 | 1.77263 | 0.00000 | 0.00000 | -0.31 | 12681.43 |
| 2737 | 2015.09.18 15:20 | close | 1366 | 0.02 | 1.77263 | 0.00000 | 0.00000 | -1.64 | 12679.79 |
| 2738 | 2015.09.18 15:20 | close | 1365 | 0.01 | 1.77263 | 0.00000 | 1.77839 | -1.47 | 12678.32 |
| 2739 | 2015.09.18 15:20 | buy | 1370 | 0.01 | 1.77295 | 0.00000 | 1.77645 | ||
| 2740 | 2015.09.18 15:21 | buy | 1371 | 0.02 | 1.77195 | 0.00000 | 0.00000 | ||
| 2741 | 2015.09.18 15:24 | buy | 1372 | 0.03 | 1.77086 | 0.00000 | 0.00000 | ||
| 2742 | 2015.09.18 15:26 | buy | 1373 | 0.05 | 1.76985 | 0.00000 | 0.00000 | ||
| 2743 | 2015.09.18 15:29 | close | 1373 | 0.05 | 1.77168 | 0.00000 | 0.00000 | 5.98 | 12684.30 |
| 2744 | 2015.09.18 15:29 | close | 1372 | 0.03 | 1.77168 | 0.00000 | 0.00000 | 1.61 | 12685.91 |
| 2745 | 2015.09.18 15:29 | close | 1371 | 0.02 | 1.77168 | 0.00000 | 0.00000 | -0.36 | 12685.55 |
| 2746 | 2015.09.18 15:29 | close | 1370 | 0.01 | 1.77168 | 0.00000 | 1.77645 | -0.83 | 12684.72 |
| 2747 | 2015.09.18 15:29 | buy | 1374 | 0.01 | 1.77207 | 0.00000 | 1.77557 | ||
| 2748 | 2015.09.18 15:33 | buy | 1375 | 0.02 | 1.77096 | 0.00000 | 0.00000 | ||
| 2749 | 2015.09.18 15:50 | buy | 1376 | 0.03 | 1.76994 | 0.00000 | 0.00000 | ||
| 2750 | 2015.09.18 16:06 | close | 1376 | 0.03 | 1.77180 | 0.00000 | 0.00000 | 3.64 | 12688.36 |
| 2751 | 2015.09.18 16:06 | close | 1375 | 0.02 | 1.77180 | 0.00000 | 0.00000 | 1.10 | 12689.46 |
| 2752 | 2015.09.18 16:06 | close | 1374 | 0.01 | 1.77180 | 0.00000 | 1.77557 | -0.18 | 12689.28 |
| 2753 | 2015.09.21 11:00 | sell | 1377 | 0.01 | 1.77770 | 0.00000 | 1.77420 | ||
| 2754 | 2015.09.21 11:31 | t/p | 1377 | 0.01 | 1.77420 | 0.00000 | 1.77420 | 2.29 | 12691.57 |
| 2755 | 2015.09.21 11:31 | sell | 1378 | 0.01 | 1.77380 | 0.00000 | 1.77030 | ||
| 2756 | 2015.09.21 11:59 | t/p | 1378 | 0.01 | 1.77030 | 0.00000 | 1.77030 | 2.29 | 12693.86 |
| 2757 | 2015.09.21 11:59 | sell | 1379 | 0.01 | 1.76994 | 0.00000 | 1.76644 | ||
| 2758 | 2015.09.21 23:00 | buy | 1380 | 0.01 | 1.76934 | 0.00000 | 1.77284 | ||
| 2759 | 2015.09.21 23:15 | buy | 1381 | 0.02 | 1.76826 | 0.00000 | 0.00000 | ||
| 2760 | 2015.09.22 00:51 | close | 1381 | 0.02 | 1.77038 | 0.00000 | 0.00000 | 2.62 | 12696.47 |
| 2761 | 2015.09.22 00:51 | close | 1380 | 0.01 | 1.77038 | 0.00000 | 1.77284 | 0.60 | 12697.08 |
| 2762 | 2015.09.22 06:03 | t/p | 1379 | 0.01 | 1.76644 | 0.00000 | 1.76644 | 2.32 | 12699.40 |
| 2763 | 2015.09.22 22:00 | sell | 1382 | 0.01 | 1.76821 | 0.00000 | 1.76471 | ||
| 2764 | 2015.09.22 22:10 | sell | 1383 | 0.02 | 1.76924 | 0.00000 | 0.00000 | ||
| 2765 | 2015.09.22 22:29 | sell | 1384 | 0.03 | 1.77034 | 0.00000 | 0.00000 | ||
| 2766 | 2015.09.22 23:57 | close | 1384 | 0.03 | 1.76838 | 0.00000 | 0.00000 | 3.85 | 12703.25 |
| 2767 | 2015.09.22 23:57 | close | 1383 | 0.02 | 1.76838 | 0.00000 | 0.00000 | 1.12 | 12704.37 |
| 2768 | 2015.09.22 23:57 | close | 1382 | 0.01 | 1.76838 | 0.00000 | 1.76471 | -0.11 | 12704.26 |
| 2769 | 2015.09.23 01:00 | buy | 1385 | 0.01 | 1.76446 | 0.00000 | 1.76796 | ||
| 2770 | 2015.09.23 01:12 | buy | 1386 | 0.02 | 1.76340 | 0.00000 | 0.00000 | ||
| 2771 | 2015.09.23 01:34 | close | 1386 | 0.02 | 1.76554 | 0.00000 | 0.00000 | 2.80 | 12707.06 |
| 2772 | 2015.09.23 01:34 | close | 1385 | 0.01 | 1.76554 | 0.00000 | 1.76796 | 0.70 | 12707.76 |
| 2773 | 2015.09.23 01:34 | buy | 1387 | 0.01 | 1.76596 | 0.00000 | 1.76946 | ||
| 2774 | 2015.09.23 01:44 | buy | 1388 | 0.02 | 1.76458 | 0.00000 | 0.00000 | ||
| 2775 | 2015.09.23 01:45 | close | 1388 | 0.02 | 1.76680 | 0.00000 | 0.00000 | 2.90 | 12710.66 |
| 2776 | 2015.09.23 01:45 | close | 1387 | 0.01 | 1.76680 | 0.00000 | 1.76946 | 0.55 | 12711.21 |
| 2777 | 2015.09.23 01:45 | buy | 1389 | 0.01 | 1.76710 | 0.00000 | 1.77060 | ||
| 2778 | 2015.09.23 01:45 | t/p | 1389 | 0.01 | 1.77060 | 0.00000 | 1.77060 | 2.29 | 12713.50 |
| 2779 | 2015.09.23 01:45 | buy | 1390 | 0.01 | 1.77105 | 0.00000 | 1.77455 | ||
| 2780 | 2015.09.23 01:58 | t/p | 1390 | 0.01 | 1.77455 | 0.00000 | 1.77455 | 2.29 | 12715.79 |
| 2781 | 2015.09.23 01:58 | buy | 1391 | 0.01 | 1.77505 | 0.00000 | 1.77855 | ||
| 2782 | 2015.09.23 02:00 | sell | 1392 | 0.01 | 1.77626 | 0.00000 | 1.77276 | ||
| 2783 | 2015.09.23 02:32 | sell | 1393 | 0.02 | 1.77734 | 0.00000 | 0.00000 | ||
| 2784 | 2015.09.23 02:33 | sell | 1394 | 0.03 | 1.77838 | 0.00000 | 0.00000 | ||
| 2785 | 2015.09.23 02:34 | t/p | 1391 | 0.01 | 1.77855 | 0.00000 | 1.77855 | 2.28 | 12718.07 |
| 2786 | 2015.09.23 03:00 | buy | 1395 | 0.01 | 1.77705 | 0.00000 | 1.78055 | ||
| 2787 | 2015.09.23 03:55 | close | 1394 | 0.03 | 1.77650 | 0.00000 | 0.00000 | 3.69 | 12721.76 |
| 2788 | 2015.09.23 03:55 | close | 1393 | 0.02 | 1.77650 | 0.00000 | 0.00000 | 1.10 | 12722.86 |
| 2789 | 2015.09.23 03:55 | close | 1392 | 0.01 | 1.77650 | 0.00000 | 1.77276 | -0.16 | 12722.70 |
| 2790 | 2015.09.23 09:00 | sell | 1396 | 0.01 | 1.77055 | 0.00000 | 1.76705 | ||
| 2791 | 2015.09.23 09:03 | sell | 1397 | 0.02 | 1.77156 | 0.00000 | 0.00000 | ||
| 2792 | 2015.09.23 09:06 | sell | 1398 | 0.03 | 1.77264 | 0.00000 | 0.00000 | ||
| 2793 | 2015.09.23 09:08 | sell | 1399 | 0.05 | 1.77364 | 0.00000 | 0.00000 | ||
| 2794 | 2015.09.23 09:17 | sell | 1400 | 0.08 | 1.77464 | 0.00000 | 0.00000 | ||
| 2795 | 2015.09.23 09:33 | close | 1400 | 0.08 | 1.77276 | 0.00000 | 0.00000 | 9.84 | 12732.54 |
| 2796 | 2015.09.23 09:33 | close | 1399 | 0.05 | 1.77276 | 0.00000 | 0.00000 | 2.88 | 12735.42 |
| 2797 | 2015.09.23 09:33 | close | 1398 | 0.03 | 1.77276 | 0.00000 | 0.00000 | -0.24 | 12735.18 |
| 2798 | 2015.09.23 09:33 | close | 1397 | 0.02 | 1.77276 | 0.00000 | 0.00000 | -1.57 | 12733.61 |
| 2799 | 2015.09.23 09:33 | close | 1396 | 0.01 | 1.77276 | 0.00000 | 1.76705 | -1.45 | 12732.16 |
| 2800 | 2015.09.23 09:33 | sell | 1401 | 0.01 | 1.77243 | 0.00000 | 1.76893 | ||
| 2801 | 2015.09.23 09:42 | sell | 1402 | 0.02 | 1.77343 | 0.00000 | 0.00000 | ||
| 2802 | 2015.09.23 11:14 | close | 1402 | 0.02 | 1.77135 | 0.00000 | 0.00000 | 2.73 | 12734.89 |
| 2803 | 2015.09.23 11:14 | close | 1401 | 0.01 | 1.77135 | 0.00000 | 1.76893 | 0.70 | 12735.59 |
| 2804 | 2015.09.23 14:00 | t/p | 1395 | 0.01 | 1.78055 | 0.00000 | 1.78055 | 2.29 | 12737.88 |
| 2805 | 2015.09.23 19:00 | buy | 1403 | 0.01 | 1.79337 | 0.00000 | 1.79687 | ||
| 2806 | 2015.09.23 19:03 | buy | 1404 | 0.02 | 1.79227 | 0.00000 | 0.00000 | ||
| 2807 | 2015.09.23 19:07 | buy | 1405 | 0.03 | 1.79126 | 0.00000 | 0.00000 | ||
| 2808 | 2015.09.23 21:00 | sell | 1406 | 0.01 | 1.78223 | 0.00000 | 1.77873 | ||
| 2809 | 2015.09.23 21:32 | sell | 1407 | 0.02 | 1.78325 | 0.00000 | 0.00000 | ||
| 2810 | 2015.09.23 21:45 | sell | 1408 | 0.03 | 1.78426 | 0.00000 | 0.00000 | ||
| 2811 | 2015.09.23 22:09 | close | 1408 | 0.03 | 1.78236 | 0.00000 | 0.00000 | 3.73 | 12741.61 |
| 2812 | 2015.09.23 22:09 | close | 1407 | 0.02 | 1.78236 | 0.00000 | 0.00000 | 1.16 | 12742.77 |
| 2813 | 2015.09.23 22:09 | close | 1406 | 0.01 | 1.78236 | 0.00000 | 1.77873 | -0.09 | 12742.68 |
| 2814 | 2015.09.24 10:00 | buy | 1409 | 0.05 | 1.78205 | 0.00000 | 0.00000 | ||
| 2815 | 2015.09.24 10:48 | close | 1409 | 0.05 | 1.78832 | 0.00000 | 0.00000 | 20.48 | 12763.16 |
| 2816 | 2015.09.24 10:48 | close | 1405 | 0.03 | 1.78832 | 0.00000 | 0.00000 | -6.44 | 12756.72 |
| 2817 | 2015.09.24 10:48 | close | 1404 | 0.02 | 1.78832 | 0.00000 | 0.00000 | -5.62 | 12751.10 |
| 2818 | 2015.09.24 10:48 | close | 1403 | 0.01 | 1.78832 | 0.00000 | 1.79687 | -3.53 | 12747.57 |
| 2819 | 2015.09.24 10:48 | buy | 1410 | 0.01 | 1.78869 | 0.00000 | 1.79219 | ||
| 2820 | 2015.09.24 16:00 | sell | 1411 | 0.01 | 1.77567 | 0.00000 | 1.77217 | ||
| 2821 | 2015.09.24 16:34 | t/p | 1411 | 0.01 | 1.77217 | 0.00000 | 1.77217 | 2.29 | 12749.86 |
| 2822 | 2015.09.24 16:34 | sell | 1412 | 0.01 | 1.77172 | 0.00000 | 1.76822 | ||
| 2823 | 2015.09.24 16:38 | sell | 1413 | 0.02 | 1.77274 | 0.00000 | 0.00000 | ||
| 2824 | 2015.09.24 16:42 | close | 1413 | 0.02 | 1.77045 | 0.00000 | 0.00000 | 2.99 | 12752.85 |
| 2825 | 2015.09.24 16:42 | close | 1412 | 0.01 | 1.77045 | 0.00000 | 1.76822 | 0.83 | 12753.68 |
| 2826 | 2015.09.24 16:42 | sell | 1414 | 0.01 | 1.77003 | 0.00000 | 1.76653 | ||
| 2827 | 2015.09.24 16:48 | sell | 1415 | 0.02 | 1.77103 | 0.00000 | 0.00000 | ||
| 2828 | 2015.09.24 16:53 | sell | 1416 | 0.03 | 1.77209 | 0.00000 | 0.00000 | ||
| 2829 | 2015.09.24 16:57 | sell | 1417 | 0.05 | 1.77310 | 0.00000 | 0.00000 | ||
| 2830 | 2015.09.24 16:58 | sell | 1418 | 0.08 | 1.77410 | 0.00000 | 0.00000 | ||
| 2831 | 2015.09.24 17:15 | close | 1418 | 0.08 | 1.77227 | 0.00000 | 0.00000 | 9.58 | 12763.26 |
| 2832 | 2015.09.24 17:15 | close | 1417 | 0.05 | 1.77227 | 0.00000 | 0.00000 | 2.71 | 12765.97 |
| 2833 | 2015.09.24 17:15 | close | 1416 | 0.03 | 1.77227 | 0.00000 | 0.00000 | -0.36 | 12765.61 |
| 2834 | 2015.09.24 17:15 | close | 1415 | 0.02 | 1.77227 | 0.00000 | 0.00000 | -1.62 | 12763.99 |
| 2835 | 2015.09.24 17:15 | close | 1414 | 0.01 | 1.77227 | 0.00000 | 1.76653 | -1.47 | 12762.52 |
| 2836 | 2015.09.24 23:00 | buy | 1419 | 0.02 | 1.76348 | 0.00000 | 0.00000 | ||
| 2837 | 2015.09.28 17:28 | close | 1419 | 0.02 | 1.77363 | 0.00000 | 0.00000 | 12.96 | 12775.48 |
| 2838 | 2015.09.28 17:28 | close | 1410 | 0.01 | 1.77363 | 0.00000 | 1.79219 | -9.99 | 12765.49 |
| 2839 | 2015.09.28 19:00 | sell | 1420 | 0.01 | 1.77298 | 0.00000 | 1.76948 | ||
| 2840 | 2015.09.28 19:24 | sell | 1421 | 0.02 | 1.77399 | 0.00000 | 0.00000 | ||
| 2841 | 2015.09.28 19:33 | sell | 1422 | 0.03 | 1.77525 | 0.00000 | 0.00000 | ||
| 2842 | 2015.09.28 19:48 | close | 1422 | 0.03 | 1.77325 | 0.00000 | 0.00000 | 3.93 | 12769.42 |
| 2843 | 2015.09.28 19:48 | close | 1421 | 0.02 | 1.77325 | 0.00000 | 0.00000 | 0.97 | 12770.39 |
| 2844 | 2015.09.28 19:48 | close | 1420 | 0.01 | 1.77325 | 0.00000 | 1.76948 | -0.18 | 12770.21 |
| 2845 | 2015.09.28 19:48 | sell | 1423 | 0.01 | 1.77272 | 0.00000 | 1.76922 | ||
| 2846 | 2015.09.28 19:50 | sell | 1424 | 0.02 | 1.77372 | 0.00000 | 0.00000 | ||
| 2847 | 2015.09.29 08:27 | close | 1424 | 0.02 | 1.77159 | 0.00000 | 0.00000 | 2.86 | 12773.07 |
| 2848 | 2015.09.29 08:27 | close | 1423 | 0.01 | 1.77159 | 0.00000 | 1.76922 | 0.78 | 12773.85 |
| 2849 | 2015.09.29 18:00 | buy | 1425 | 0.01 | 1.77186 | 0.00000 | 1.77536 | ||
| 2850 | 2015.09.29 18:29 | buy | 1426 | 0.02 | 1.77086 | 0.00000 | 0.00000 | ||
| 2851 | 2015.09.29 18:41 | close | 1426 | 0.02 | 1.77294 | 0.00000 | 0.00000 | 2.72 | 12776.57 |
| 2852 | 2015.09.29 18:41 | close | 1425 | 0.01 | 1.77294 | 0.00000 | 1.77536 | 0.71 | 12777.28 |
| 2853 | 2015.09.29 18:41 | buy | 1427 | 0.01 | 1.77328 | 0.00000 | 1.77678 | ||
| 2854 | 2015.09.30 05:00 | sell | 1428 | 0.01 | 1.76513 | 0.00000 | 1.76163 | ||
| 2855 | 2015.09.30 06:14 | t/p | 1428 | 0.01 | 1.76163 | 0.00000 | 1.76163 | 2.29 | 12779.57 |
| 2856 | 2015.09.30 09:00 | buy | 1429 | 0.02 | 1.75836 | 0.00000 | 0.00000 | ||
| 2857 | 2015.09.30 09:00 | buy | 1430 | 0.03 | 1.75731 | 0.00000 | 0.00000 | ||
| 2858 | 2015.09.30 09:19 | close | 1430 | 0.03 | 1.76164 | 0.00000 | 0.00000 | 8.49 | 12788.06 |
| 2859 | 2015.09.30 09:19 | close | 1429 | 0.02 | 1.76164 | 0.00000 | 0.00000 | 4.28 | 12792.34 |
| 2860 | 2015.09.30 09:19 | close | 1427 | 0.01 | 1.76164 | 0.00000 | 1.77678 | -7.68 | 12784.66 |
| 2861 | 2015.09.30 09:19 | buy | 1431 | 0.01 | 1.76258 | 0.00000 | 1.76608 | ||
| 2862 | 2015.09.30 09:19 | buy | 1432 | 0.02 | 1.76155 | 0.00000 | 0.00000 | ||
| 2863 | 2015.09.30 09:25 | buy | 1433 | 0.03 | 1.76048 | 0.00000 | 0.00000 | ||
| 2864 | 2015.09.30 09:26 | buy | 1434 | 0.05 | 1.75945 | 0.00000 | 0.00000 | ||
| 2865 | 2015.09.30 09:29 | buy | 1435 | 0.08 | 1.75841 | 0.00000 | 0.00000 | ||
| 2866 | 2015.09.30 09:32 | buy | 1436 | 0.13 | 1.75736 | 0.00000 | 0.00000 | ||
| 2867 | 2015.09.30 09:45 | close | 1436 | 0.13 | 1.75928 | 0.00000 | 0.00000 | 16.31 | 12800.97 |
| 2868 | 2015.09.30 09:45 | close | 1435 | 0.08 | 1.75928 | 0.00000 | 0.00000 | 4.55 | 12805.52 |
| 2869 | 2015.09.30 09:45 | close | 1434 | 0.05 | 1.75928 | 0.00000 | 0.00000 | -0.55 | 12804.97 |
| 2870 | 2015.09.30 09:45 | close | 1433 | 0.03 | 1.75928 | 0.00000 | 0.00000 | -2.35 | 12802.62 |
| 2871 | 2015.09.30 09:45 | close | 1432 | 0.02 | 1.75928 | 0.00000 | 0.00000 | -2.97 | 12799.65 |
| 2872 | 2015.09.30 09:45 | close | 1431 | 0.01 | 1.75928 | 0.00000 | 1.76608 | -2.15 | 12797.50 |
| 2873 | 2015.09.30 09:45 | buy | 1437 | 0.01 | 1.75979 | 0.00000 | 1.76329 | ||
| 2874 | 2015.09.30 09:48 | buy | 1438 | 0.02 | 1.75879 | 0.00000 | 0.00000 | ||
| 2875 | 2015.09.30 09:53 | buy | 1439 | 0.03 | 1.75777 | 0.00000 | 0.00000 | ||
| 2876 | 2015.09.30 12:26 | close | 1439 | 0.03 | 1.75964 | 0.00000 | 0.00000 | 3.66 | 12801.16 |
| 2877 | 2015.09.30 12:26 | close | 1438 | 0.02 | 1.75964 | 0.00000 | 0.00000 | 1.11 | 12802.27 |
| 2878 | 2015.09.30 12:26 | close | 1437 | 0.01 | 1.75964 | 0.00000 | 1.76329 | -0.10 | 12802.17 |
| 2879 | 2015.10.01 23:00 | sell | 1440 | 0.01 | 1.74672 | 0.00000 | 1.74322 | ||
| 2880 | 2015.10.01 23:28 | sell | 1441 | 0.02 | 1.74774 | 0.00000 | 0.00000 | ||
| 2881 | 2015.10.01 23:42 | sell | 1442 | 0.03 | 1.74874 | 0.00000 | 0.00000 | ||
| 2882 | 2015.10.02 00:14 | close | 1442 | 0.03 | 1.74686 | 0.00000 | 0.00000 | 3.80 | 12805.97 |
| 2883 | 2015.10.02 00:14 | close | 1441 | 0.02 | 1.74686 | 0.00000 | 0.00000 | 1.22 | 12807.19 |
| 2884 | 2015.10.02 00:14 | close | 1440 | 0.01 | 1.74686 | 0.00000 | 1.74322 | -0.06 | 12807.13 |
| 2885 | 2015.10.02 14:00 | buy | 1443 | 0.01 | 1.75819 | 0.00000 | 1.76169 | ||
| 2886 | 2015.10.02 14:03 | buy | 1444 | 0.02 | 1.75719 | 0.00000 | 0.00000 | ||
| 2887 | 2015.10.02 14:07 | close | 1444 | 0.02 | 1.75928 | 0.00000 | 0.00000 | 2.73 | 12809.86 |
| 2888 | 2015.10.02 14:07 | close | 1443 | 0.01 | 1.75928 | 0.00000 | 1.76169 | 0.72 | 12810.58 |
| 2889 | 2015.10.02 14:07 | buy | 1445 | 0.01 | 1.75970 | 0.00000 | 1.76320 | ||
| 2890 | 2015.10.02 14:09 | buy | 1446 | 0.02 | 1.75870 | 0.00000 | 0.00000 | ||
| 2891 | 2015.10.02 14:14 | buy | 1447 | 0.03 | 1.75770 | 0.00000 | 0.00000 | ||
| 2892 | 2015.10.02 14:15 | buy | 1448 | 0.05 | 1.75668 | 0.00000 | 0.00000 | ||
| 2893 | 2015.10.02 14:15 | buy | 1449 | 0.08 | 1.75541 | 0.00000 | 0.00000 | ||
| 2894 | 2015.10.02 14:26 | close | 1449 | 0.08 | 1.75753 | 0.00000 | 0.00000 | 11.08 | 12821.66 |
| 2895 | 2015.10.02 14:26 | close | 1448 | 0.05 | 1.75753 | 0.00000 | 0.00000 | 2.78 | 12824.44 |
| 2896 | 2015.10.02 14:26 | close | 1447 | 0.03 | 1.75753 | 0.00000 | 0.00000 | -0.33 | 12824.11 |
| 2897 | 2015.10.02 14:26 | close | 1446 | 0.02 | 1.75753 | 0.00000 | 0.00000 | -1.53 | 12822.58 |
| 2898 | 2015.10.02 14:26 | close | 1445 | 0.01 | 1.75753 | 0.00000 | 1.76320 | -1.42 | 12821.16 |
| 2899 | 2015.10.02 14:26 | buy | 1450 | 0.01 | 1.75799 | 0.00000 | 1.76149 | ||
| 2900 | 2015.10.02 14:27 | buy | 1451 | 0.02 | 1.75698 | 0.00000 | 0.00000 | ||
| 2901 | 2015.10.02 14:29 | buy | 1452 | 0.03 | 1.75597 | 0.00000 | 0.00000 | ||
| 2902 | 2015.10.02 14:31 | buy | 1453 | 0.05 | 1.75496 | 0.00000 | 0.00000 | ||
| 2903 | 2015.10.02 14:35 | buy | 1454 | 0.08 | 1.75396 | 0.00000 | 0.00000 | ||
| 2904 | 2015.10.02 14:38 | buy | 1455 | 0.13 | 1.75296 | 0.00000 | 0.00000 | ||
| 2905 | 2015.10.02 14:43 | buy | 1456 | 0.22 | 1.75196 | 0.00000 | 0.00000 | ||
| 2906 | 2015.10.02 16:01 | close | 1456 | 0.22 | 1.75383 | 0.00000 | 0.00000 | 26.87 | 12848.03 |
| 2907 | 2015.10.02 16:01 | close | 1455 | 0.13 | 1.75383 | 0.00000 | 0.00000 | 7.39 | 12855.42 |
| 2908 | 2015.10.02 16:01 | close | 1454 | 0.08 | 1.75383 | 0.00000 | 0.00000 | -0.68 | 12854.74 |
| 2909 | 2015.10.02 16:01 | close | 1453 | 0.05 | 1.75383 | 0.00000 | 0.00000 | -3.69 | 12851.05 |
| 2910 | 2015.10.02 16:01 | close | 1452 | 0.03 | 1.75383 | 0.00000 | 0.00000 | -4.20 | 12846.85 |
| 2911 | 2015.10.02 16:01 | close | 1451 | 0.02 | 1.75383 | 0.00000 | 0.00000 | -4.12 | 12842.73 |
| 2912 | 2015.10.02 16:01 | close | 1450 | 0.01 | 1.75383 | 0.00000 | 1.76149 | -2.72 | 12840.01 |
| 2913 | 2015.10.05 04:00 | buy | 1457 | 0.01 | 1.73656 | 0.00000 | 1.74006 | ||
| 2914 | 2015.10.05 04:14 | buy | 1458 | 0.02 | 1.73556 | 0.00000 | 0.00000 | ||
| 2915 | 2015.10.05 04:55 | close | 1458 | 0.02 | 1.73764 | 0.00000 | 0.00000 | 2.72 | 12842.73 |
| 2916 | 2015.10.05 04:55 | close | 1457 | 0.01 | 1.73764 | 0.00000 | 1.74006 | 0.71 | 12843.44 |
| 2917 | 2015.10.05 04:55 | buy | 1459 | 0.01 | 1.73806 | 0.00000 | 1.74156 | ||
| 2918 | 2015.10.06 16:00 | sell | 1460 | 0.01 | 1.72368 | 0.00000 | 1.72018 | ||
| 2919 | 2015.10.06 16:05 | sell | 1461 | 0.02 | 1.72469 | 0.00000 | 0.00000 | ||
| 2920 | 2015.10.06 16:42 | sell | 1462 | 0.03 | 1.72574 | 0.00000 | 0.00000 | ||
| 2921 | 2015.10.06 16:48 | close | 1462 | 0.03 | 1.72387 | 0.00000 | 0.00000 | 3.67 | 12847.11 |
| 2922 | 2015.10.06 16:48 | close | 1461 | 0.02 | 1.72387 | 0.00000 | 0.00000 | 1.07 | 12848.18 |
| 2923 | 2015.10.06 16:48 | close | 1460 | 0.01 | 1.72387 | 0.00000 | 1.72018 | -0.13 | 12848.05 |
| 2924 | 2015.10.06 16:48 | sell | 1463 | 0.01 | 1.72344 | 0.00000 | 1.71994 | ||
| 2925 | 2015.10.06 20:18 | t/p | 1463 | 0.01 | 1.71994 | 0.00000 | 1.71994 | 2.29 | 12850.34 |
| 2926 | 2015.10.07 02:00 | buy | 1464 | 0.02 | 1.71946 | 0.00000 | 0.00000 | ||
| 2927 | 2015.10.07 02:17 | buy | 1465 | 0.03 | 1.71845 | 0.00000 | 0.00000 | ||
| 2928 | 2015.10.07 02:35 | buy | 1466 | 0.05 | 1.71736 | 0.00000 | 0.00000 | ||
| 2929 | 2015.10.07 02:37 | buy | 1467 | 0.08 | 1.71636 | 0.00000 | 0.00000 | ||
| 2930 | 2015.10.07 02:42 | buy | 1468 | 0.13 | 1.71535 | 0.00000 | 0.00000 | ||
| 2931 | 2015.10.07 02:45 | buy | 1469 | 0.22 | 1.71429 | 0.00000 | 0.00000 | ||
| 2932 | 2015.10.07 03:00 | close | 1469 | 0.22 | 1.71654 | 0.00000 | 0.00000 | 32.34 | 12882.68 |
| 2933 | 2015.10.07 03:00 | close | 1468 | 0.13 | 1.71654 | 0.00000 | 0.00000 | 10.11 | 12892.79 |
| 2934 | 2015.10.07 03:00 | close | 1467 | 0.08 | 1.71654 | 0.00000 | 0.00000 | 0.94 | 12893.73 |
| 2935 | 2015.10.07 03:00 | close | 1466 | 0.05 | 1.71654 | 0.00000 | 0.00000 | -2.68 | 12891.05 |
| 2936 | 2015.10.07 03:00 | close | 1465 | 0.03 | 1.71654 | 0.00000 | 0.00000 | -3.74 | 12887.31 |
| 2937 | 2015.10.07 03:00 | close | 1464 | 0.02 | 1.71654 | 0.00000 | 0.00000 | -3.81 | 12883.50 |
| 2938 | 2015.10.07 03:00 | close | 1459 | 0.01 | 1.71654 | 0.00000 | 1.74156 | -14.21 | 12869.29 |
| 2939 | 2015.10.08 10:00 | sell | 1470 | 0.01 | 1.70972 | 0.00000 | 1.70622 | ||
| 2940 | 2015.10.08 10:05 | sell | 1471 | 0.02 | 1.71074 | 0.00000 | 0.00000 | ||
| 2941 | 2015.10.08 10:15 | close | 1471 | 0.02 | 1.70864 | 0.00000 | 0.00000 | 2.75 | 12872.04 |
| 2942 | 2015.10.08 10:15 | close | 1470 | 0.01 | 1.70864 | 0.00000 | 1.70622 | 0.71 | 12872.75 |
| 2943 | 2015.10.08 10:15 | sell | 1472 | 0.01 | 1.70816 | 0.00000 | 1.70466 | ||
| 2944 | 2015.10.08 10:26 | sell | 1473 | 0.02 | 1.70916 | 0.00000 | 0.00000 | ||
| 2945 | 2015.10.08 10:28 | sell | 1474 | 0.03 | 1.71027 | 0.00000 | 0.00000 | ||
| 2946 | 2015.10.08 10:33 | close | 1474 | 0.03 | 1.70836 | 0.00000 | 0.00000 | 3.75 | 12876.50 |
| 2947 | 2015.10.08 10:33 | close | 1473 | 0.02 | 1.70836 | 0.00000 | 0.00000 | 1.04 | 12877.54 |
| 2948 | 2015.10.08 10:33 | close | 1472 | 0.01 | 1.70836 | 0.00000 | 1.70466 | -0.13 | 12877.41 |
| 2949 | 2015.10.08 10:33 | sell | 1475 | 0.01 | 1.70794 | 0.00000 | 1.70444 | ||
| 2950 | 2015.10.08 10:39 | sell | 1476 | 0.02 | 1.70910 | 0.00000 | 0.00000 | ||
| 2951 | 2015.10.08 10:47 | sell | 1477 | 0.03 | 1.71024 | 0.00000 | 0.00000 | ||
| 2952 | 2015.10.08 11:11 | close | 1477 | 0.03 | 1.70827 | 0.00000 | 0.00000 | 3.87 | 12881.28 |
| 2953 | 2015.10.08 11:11 | close | 1476 | 0.02 | 1.70827 | 0.00000 | 0.00000 | 1.09 | 12882.37 |
| 2954 | 2015.10.08 11:11 | close | 1475 | 0.01 | 1.70827 | 0.00000 | 1.70444 | -0.22 | 12882.15 |
| 2955 | 2015.10.08 23:00 | buy | 1478 | 0.01 | 1.69578 | 0.00000 | 1.69928 | ||
| 2956 | 2015.10.08 23:10 | buy | 1479 | 0.02 | 1.69476 | 0.00000 | 0.00000 | ||
| 2957 | 2015.10.08 23:37 | buy | 1480 | 0.03 | 1.69376 | 0.00000 | 0.00000 | ||
| 2958 | 2015.10.08 23:55 | buy | 1481 | 0.05 | 1.69266 | 0.00000 | 0.00000 | ||
| 2959 | 2015.10.09 07:49 | close | 1481 | 0.05 | 1.69454 | 0.00000 | 0.00000 | 5.76 | 12887.91 |
| 2960 | 2015.10.09 07:49 | close | 1480 | 0.03 | 1.69454 | 0.00000 | 0.00000 | 1.30 | 12889.22 |
| 2961 | 2015.10.09 07:49 | close | 1479 | 0.02 | 1.69454 | 0.00000 | 0.00000 | -0.44 | 12888.78 |
| 2962 | 2015.10.09 07:49 | close | 1478 | 0.01 | 1.69454 | 0.00000 | 1.69928 | -0.89 | 12887.89 |
| 2963 | 2015.10.12 14:00 | buy | 1482 | 0.01 | 1.69029 | 0.00000 | 1.69379 | ||
| 2964 | 2015.10.12 14:05 | buy | 1483 | 0.02 | 1.68928 | 0.00000 | 0.00000 | ||
| 2965 | 2015.10.12 14:41 | buy | 1484 | 0.03 | 1.68828 | 0.00000 | 0.00000 | ||
| 2966 | 2015.10.12 17:07 | close | 1484 | 0.03 | 1.69014 | 0.00000 | 0.00000 | 3.65 | 12891.54 |
| 2967 | 2015.10.12 17:07 | close | 1483 | 0.02 | 1.69014 | 0.00000 | 0.00000 | 1.12 | 12892.66 |
| 2968 | 2015.10.12 17:07 | close | 1482 | 0.01 | 1.69014 | 0.00000 | 1.69379 | -0.09 | 12892.57 |
| 2969 | 2015.10.13 07:00 | sell | 1485 | 0.01 | 1.70036 | 0.00000 | 1.69686 | ||
| 2970 | 2015.10.13 07:10 | sell | 1486 | 0.02 | 1.70136 | 0.00000 | 0.00000 | ||
| 2971 | 2015.10.13 07:13 | sell | 1487 | 0.03 | 1.70241 | 0.00000 | 0.00000 | ||
| 2972 | 2015.10.13 07:40 | sell | 1488 | 0.05 | 1.70341 | 0.00000 | 0.00000 | ||
| 2973 | 2015.10.13 07:41 | sell | 1489 | 0.08 | 1.70441 | 0.00000 | 0.00000 | ||
| 2974 | 2015.10.13 07:43 | sell | 1490 | 0.13 | 1.70568 | 0.00000 | 0.00000 | ||
| 2975 | 2015.10.13 07:43 | sell | 1491 | 0.22 | 1.70670 | 0.00000 | 0.00000 | ||
| 2976 | 2015.10.13 07:49 | sell | 1492 | 0.37 | 1.70870 | 0.00000 | 0.00000 | ||
| 2977 | 2015.10.13 07:54 | close | 1492 | 0.37 | 1.70616 | 0.00000 | 0.00000 | 61.48 | 12954.05 |
| 2978 | 2015.10.13 07:54 | close | 1491 | 0.22 | 1.70616 | 0.00000 | 0.00000 | 7.77 | 12961.82 |
| 2979 | 2015.10.13 07:54 | close | 1490 | 0.13 | 1.70616 | 0.00000 | 0.00000 | -4.08 | 12957.74 |
| 2980 | 2015.10.13 07:54 | close | 1489 | 0.08 | 1.70616 | 0.00000 | 0.00000 | -9.16 | 12948.58 |
| 2981 | 2015.10.13 07:54 | close | 1488 | 0.05 | 1.70616 | 0.00000 | 0.00000 | -9.00 | 12939.58 |
| 2982 | 2015.10.13 07:54 | close | 1487 | 0.03 | 1.70616 | 0.00000 | 0.00000 | -7.36 | 12932.22 |
| 2983 | 2015.10.13 07:54 | close | 1486 | 0.02 | 1.70616 | 0.00000 | 0.00000 | -6.28 | 12925.94 |
| 2984 | 2015.10.13 07:54 | close | 1485 | 0.01 | 1.70616 | 0.00000 | 1.69686 | -3.79 | 12922.15 |
| 2985 | 2015.10.13 07:54 | sell | 1493 | 0.01 | 1.70573 | 0.00000 | 1.70223 | ||
| 2986 | 2015.10.13 07:55 | sell | 1494 | 0.02 | 1.70674 | 0.00000 | 0.00000 | ||
| 2987 | 2015.10.13 08:06 | close | 1494 | 0.02 | 1.70459 | 0.00000 | 0.00000 | 2.81 | 12924.96 |
| 2988 | 2015.10.13 08:06 | close | 1493 | 0.01 | 1.70459 | 0.00000 | 1.70223 | 0.75 | 12925.71 |
| 2989 | 2015.10.14 14:00 | buy | 1495 | 0.01 | 1.68718 | 0.00000 | 1.69068 | ||
| 2990 | 2015.10.14 14:22 | t/p | 1495 | 0.01 | 1.69068 | 0.00000 | 1.69068 | 2.29 | 12928.00 |
| 2991 | 2015.10.14 14:22 | buy | 1496 | 0.01 | 1.69099 | 0.00000 | 1.69449 | ||
| 2992 | 2015.10.14 14:22 | buy | 1497 | 0.02 | 1.68995 | 0.00000 | 0.00000 | ||
| 2993 | 2015.10.14 14:27 | close | 1497 | 0.02 | 1.69208 | 0.00000 | 0.00000 | 2.79 | 12930.79 |
| 2994 | 2015.10.14 14:27 | close | 1496 | 0.01 | 1.69208 | 0.00000 | 1.69449 | 0.71 | 12931.50 |
| 2995 | 2015.10.14 14:27 | buy | 1498 | 0.01 | 1.69234 | 0.00000 | 1.69584 | ||
| 2996 | 2015.10.14 14:29 | buy | 1499 | 0.02 | 1.69131 | 0.00000 | 0.00000 | ||
| 2997 | 2015.10.14 14:31 | buy | 1500 | 0.03 | 1.69030 | 0.00000 | 0.00000 | ||
| 2998 | 2015.10.14 14:35 | buy | 1501 | 0.05 | 1.68923 | 0.00000 | 0.00000 | ||
| 2999 | 2015.10.14 14:46 | close | 1501 | 0.05 | 1.69105 | 0.00000 | 0.00000 | 5.95 | 12937.45 |
| 3000 | 2015.10.14 14:46 | close | 1500 | 0.03 | 1.69105 | 0.00000 | 0.00000 | 1.47 | 12938.92 |
| 3001 | 2015.10.14 14:46 | close | 1499 | 0.02 | 1.69105 | 0.00000 | 0.00000 | -0.34 | 12938.58 |
| 3002 | 2015.10.14 14:46 | close | 1498 | 0.01 | 1.69105 | 0.00000 | 1.69584 | -0.84 | 12937.74 |
| 3003 | 2015.10.14 14:46 | buy | 1502 | 0.01 | 1.69144 | 0.00000 | 1.69494 | ||
| 3004 | 2015.10.14 14:56 | buy | 1503 | 0.02 | 1.69041 | 0.00000 | 0.00000 | ||
| 3005 | 2015.10.14 14:57 | buy | 1504 | 0.03 | 1.68939 | 0.00000 | 0.00000 | ||
| 3006 | 2015.10.14 15:00 | close | 1504 | 0.03 | 1.69124 | 0.00000 | 0.00000 | 3.62 | 12941.36 |
| 3007 | 2015.10.14 15:00 | close | 1503 | 0.02 | 1.69124 | 0.00000 | 0.00000 | 1.09 | 12942.45 |
| 3008 | 2015.10.14 15:00 | close | 1502 | 0.01 | 1.69124 | 0.00000 | 1.69494 | -0.13 | 12942.32 |
| 3009 | 2015.10.16 13:00 | sell | 1505 | 0.01 | 1.67087 | 0.00000 | 1.66737 | ||
| 3010 | 2015.10.16 19:34 | t/p | 1505 | 0.01 | 1.66737 | 0.00000 | 1.66737 | 2.29 | 12944.61 |
| 3011 | 2015.10.19 16:00 | buy | 1506 | 0.01 | 1.66391 | 0.00000 | 1.66741 | ||
| 3012 | 2015.10.19 19:31 | t/p | 1506 | 0.01 | 1.66741 | 0.00000 | 1.66741 | 2.29 | 12946.90 |
| 3013 | 2015.10.20 06:00 | sell | 1507 | 0.01 | 1.66703 | 0.00000 | 1.66353 | ||
| 3014 | 2015.10.20 07:30 | t/p | 1507 | 0.01 | 1.66353 | 0.00000 | 1.66353 | 2.29 | 12949.19 |
| 3015 | 2015.10.20 13:00 | buy | 1508 | 0.01 | 1.66791 | 0.00000 | 1.67141 | ||
| 3016 | 2015.10.20 13:05 | buy | 1509 | 0.02 | 1.66691 | 0.00000 | 0.00000 | ||
| 3017 | 2015.10.20 13:10 | close | 1509 | 0.02 | 1.66901 | 0.00000 | 0.00000 | 2.74 | 12951.93 |
| 3018 | 2015.10.20 13:10 | close | 1508 | 0.01 | 1.66901 | 0.00000 | 1.67141 | 0.72 | 12952.65 |
| 3019 | 2015.10.20 13:10 | buy | 1510 | 0.01 | 1.66938 | 0.00000 | 1.67288 | ||
| 3020 | 2015.10.20 13:15 | buy | 1511 | 0.02 | 1.66835 | 0.00000 | 0.00000 | ||
| 3021 | 2015.10.20 13:47 | buy | 1512 | 0.03 | 1.66715 | 0.00000 | 0.00000 | ||
| 3022 | 2015.10.20 14:04 | close | 1512 | 0.03 | 1.66923 | 0.00000 | 0.00000 | 4.07 | 12956.72 |
| 3023 | 2015.10.20 14:04 | close | 1511 | 0.02 | 1.66923 | 0.00000 | 0.00000 | 1.15 | 12957.87 |
| 3024 | 2015.10.20 14:04 | close | 1510 | 0.01 | 1.66923 | 0.00000 | 1.67288 | -0.10 | 12957.77 |
| 3025 | 2015.10.20 21:00 | sell | 1513 | 0.01 | 1.67944 | 0.00000 | 1.67594 | ||
| 3026 | 2015.10.20 21:08 | sell | 1514 | 0.02 | 1.68044 | 0.00000 | 0.00000 | ||
| 3027 | 2015.10.22 02:28 | close | 1514 | 0.02 | 1.67825 | 0.00000 | 0.00000 | 3.16 | 12960.93 |
| 3028 | 2015.10.22 02:28 | close | 1513 | 0.01 | 1.67825 | 0.00000 | 1.67594 | 0.93 | 12961.86 |
| 3029 | 2015.10.22 09:00 | buy | 1515 | 0.01 | 1.67156 | 0.00000 | 1.67506 | ||
| 3030 | 2015.10.25 22:00 | sell | 1516 | 0.01 | 1.63063 | 0.00000 | 1.62713 | ||
| 3031 | 2015.10.25 22:04 | sell | 1517 | 0.02 | 1.63195 | 0.00000 | 0.00000 | ||
| 3032 | 2015.10.26 01:54 | close | 1517 | 0.02 | 1.62976 | 0.00000 | 0.00000 | 2.93 | 12964.79 |
| 3033 | 2015.10.26 01:54 | close | 1516 | 0.01 | 1.62976 | 0.00000 | 1.62713 | 0.61 | 12965.40 |
| 3034 | 2015.10.26 09:00 | buy | 1518 | 0.02 | 1.63085 | 0.00000 | 0.00000 | ||
| 3035 | 2015.10.26 09:14 | buy | 1519 | 0.03 | 1.62984 | 0.00000 | 0.00000 | ||
| 3036 | 2015.10.27 05:00 | sell | 1520 | 0.01 | 1.63280 | 0.00000 | 1.62930 | ||
| 3037 | 2015.10.27 08:56 | t/p | 1520 | 0.01 | 1.62930 | 0.00000 | 1.62930 | 2.29 | 12967.69 |
| 3038 | 2015.10.27 19:30 | buy | 1521 | 0.05 | 1.62876 | 0.00000 | 0.00000 | ||
| 3039 | 2015.10.28 00:40 | close | 1521 | 0.05 | 1.63424 | 0.00000 | 0.00000 | 17.52 | 12985.21 |
| 3040 | 2015.10.28 00:40 | close | 1519 | 0.03 | 1.63424 | 0.00000 | 0.00000 | 8.18 | 12993.39 |
| 3041 | 2015.10.28 00:40 | close | 1518 | 0.02 | 1.63424 | 0.00000 | 0.00000 | 4.13 | 12997.52 |
| 3042 | 2015.10.28 00:40 | close | 1515 | 0.01 | 1.63424 | 0.00000 | 1.67506 | -24.68 | 12972.84 |
| 3043 | 2015.10.28 06:00 | sell | 1522 | 0.01 | 1.64103 | 0.00000 | 1.63753 | ||
| 3044 | 2015.10.28 19:18 | t/p | 1522 | 0.01 | 1.63753 | 0.00000 | 1.63753 | 2.29 | 12975.13 |
| 3045 | 2015.10.29 04:00 | buy | 1523 | 0.01 | 1.64016 | 0.00000 | 1.64366 | ||
| 3046 | 2015.10.29 04:15 | buy | 1524 | 0.02 | 1.63916 | 0.00000 | 0.00000 | ||
| 3047 | 2015.10.29 04:28 | close | 1524 | 0.02 | 1.64125 | 0.00000 | 0.00000 | 2.73 | 12977.86 |
| 3048 | 2015.10.29 04:28 | close | 1523 | 0.01 | 1.64125 | 0.00000 | 1.64366 | 0.72 | 12978.58 |
| 3049 | 2015.10.29 04:28 | buy | 1525 | 0.01 | 1.64169 | 0.00000 | 1.64519 | ||
| 3050 | 2015.10.29 14:00 | sell | 1526 | 0.01 | 1.63926 | 0.00000 | 1.63576 | ||
| 3051 | 2015.10.29 14:00 | sell | 1527 | 0.02 | 1.64035 | 0.00000 | 0.00000 | ||
| 3052 | 2015.10.29 14:01 | sell | 1528 | 0.03 | 1.64145 | 0.00000 | 0.00000 | ||
| 3053 | 2015.10.29 14:04 | close | 1528 | 0.03 | 1.63945 | 0.00000 | 0.00000 | 3.93 | 12982.51 |
| 3054 | 2015.10.29 14:04 | close | 1527 | 0.02 | 1.63945 | 0.00000 | 0.00000 | 1.17 | 12983.68 |
| 3055 | 2015.10.29 14:04 | close | 1526 | 0.01 | 1.63945 | 0.00000 | 1.63576 | -0.13 | 12983.55 |
| 3056 | 2015.10.29 14:04 | sell | 1529 | 0.01 | 1.63904 | 0.00000 | 1.63554 | ||
| 3057 | 2015.10.29 14:24 | sell | 1530 | 0.02 | 1.64004 | 0.00000 | 0.00000 | ||
| 3058 | 2015.10.29 14:30 | close | 1530 | 0.02 | 1.63790 | 0.00000 | 0.00000 | 2.80 | 12986.35 |
| 3059 | 2015.10.29 14:30 | close | 1529 | 0.01 | 1.63790 | 0.00000 | 1.63554 | 0.75 | 12987.10 |
| 3060 | 2015.10.29 14:30 | sell | 1531 | 0.01 | 1.63742 | 0.00000 | 1.63392 | ||
| 3061 | 2015.10.29 14:31 | sell | 1532 | 0.02 | 1.63845 | 0.00000 | 0.00000 | ||
| 3062 | 2015.10.29 14:39 | sell | 1533 | 0.03 | 1.63945 | 0.00000 | 0.00000 | ||
| 3063 | 2015.10.29 19:00 | buy | 1534 | 0.02 | 1.63956 | 0.00000 | 0.00000 | ||
| 3064 | 2015.10.30 00:00 | close | 1533 | 0.03 | 1.63761 | 0.00000 | 0.00000 | 3.72 | 12990.82 |
| 3065 | 2015.10.30 00:00 | close | 1532 | 0.02 | 1.63761 | 0.00000 | 0.00000 | 1.17 | 12991.99 |
| 3066 | 2015.10.30 00:00 | close | 1531 | 0.01 | 1.63761 | 0.00000 | 1.63392 | -0.08 | 12991.90 |
| 3067 | 2015.10.30 01:00 | sell | 1535 | 0.01 | 1.63175 | 0.00000 | 1.62825 | ||
| 3068 | 2015.10.30 01:33 | sell | 1536 | 0.02 | 1.63276 | 0.00000 | 0.00000 | ||
| 3069 | 2015.10.30 01:33 | sell | 1537 | 0.03 | 1.63383 | 0.00000 | 0.00000 | ||
| 3070 | 2015.10.30 01:34 | sell | 1538 | 0.05 | 1.63484 | 0.00000 | 0.00000 | ||
| 3071 | 2015.10.30 01:52 | close | 1538 | 0.05 | 1.63301 | 0.00000 | 0.00000 | 5.98 | 12997.88 |
| 3072 | 2015.10.30 01:52 | close | 1537 | 0.03 | 1.63301 | 0.00000 | 0.00000 | 1.60 | 12999.48 |
| 3073 | 2015.10.30 01:52 | close | 1536 | 0.02 | 1.63301 | 0.00000 | 0.00000 | -0.33 | 12999.15 |
| 3074 | 2015.10.30 01:52 | close | 1535 | 0.01 | 1.63301 | 0.00000 | 1.62825 | -0.83 | 12998.32 |
| 3075 | 2015.10.30 01:52 | sell | 1539 | 0.01 | 1.63256 | 0.00000 | 1.62906 | ||
| 3076 | 2015.10.30 03:24 | t/p | 1539 | 0.01 | 1.62906 | 0.00000 | 1.62906 | 2.29 | 13000.61 |
| 3077 | 2015.10.30 08:00 | buy | 1540 | 0.03 | 1.62486 | 0.00000 | 0.00000 | ||
| 3078 | 2015.10.30 12:29 | close | 1540 | 0.03 | 1.63375 | 0.00000 | 0.00000 | 17.43 | 13018.04 |
| 3079 | 2015.10.30 12:29 | close | 1534 | 0.02 | 1.63375 | 0.00000 | 0.00000 | -7.74 | 13010.30 |
| 3080 | 2015.10.30 12:29 | close | 1525 | 0.01 | 1.63375 | 0.00000 | 1.64519 | -5.26 | 13005.05 |
| 3081 | 2015.11.01 22:00 | sell | 1541 | 0.01 | 1.63644 | 0.00000 | 1.63294 | ||
| 3082 | 2015.11.01 22:00 | sell | 1542 | 0.02 | 1.63763 | 0.00000 | 0.00000 | ||
| 3083 | 2015.11.01 22:03 | close | 1542 | 0.02 | 1.63546 | 0.00000 | 0.00000 | 2.84 | 13007.89 |
| 3084 | 2015.11.01 22:03 | close | 1541 | 0.01 | 1.63546 | 0.00000 | 1.63294 | 0.64 | 13008.53 |
| 3085 | 2015.11.01 22:04 | sell | 1543 | 0.01 | 1.63474 | 0.00000 | 1.63124 | ||
| 3086 | 2015.11.01 22:40 | t/p | 1543 | 0.01 | 1.63124 | 0.00000 | 1.63124 | 2.29 | 13010.82 |
| 3087 | 2015.11.01 22:40 | sell | 1544 | 0.01 | 1.63083 | 0.00000 | 1.62733 | ||
| 3088 | 2015.11.01 23:00 | buy | 1545 | 0.01 | 1.63156 | 0.00000 | 1.63506 | ||
| 3089 | 2015.11.01 23:00 | buy | 1546 | 0.02 | 1.63055 | 0.00000 | 0.00000 | ||
| 3090 | 2015.11.01 23:36 | buy | 1547 | 0.03 | 1.62954 | 0.00000 | 0.00000 | ||
| 3091 | 2015.11.01 23:56 | buy | 1548 | 0.05 | 1.62850 | 0.00000 | 0.00000 | ||
| 3092 | 2015.11.02 01:13 | t/p | 1544 | 0.01 | 1.62733 | 0.00000 | 1.62733 | 2.33 | 13013.15 |
| 3093 | 2015.11.02 04:00 | buy | 1549 | 0.08 | 1.62659 | 0.00000 | 0.00000 | ||
| 3094 | 2015.11.02 05:04 | close | 1549 | 0.08 | 1.62894 | 0.00000 | 0.00000 | 12.28 | 13025.43 |
| 3095 | 2015.11.02 05:04 | close | 1548 | 0.05 | 1.62894 | 0.00000 | 0.00000 | 1.05 | 13026.48 |
| 3096 | 2015.11.02 05:04 | close | 1547 | 0.03 | 1.62894 | 0.00000 | 0.00000 | -1.40 | 13025.08 |
| 3097 | 2015.11.02 05:04 | close | 1546 | 0.02 | 1.62894 | 0.00000 | 0.00000 | -2.25 | 13022.83 |
| 3098 | 2015.11.02 05:04 | close | 1545 | 0.01 | 1.62894 | 0.00000 | 1.63506 | -1.79 | 13021.05 |
| 3099 | 2015.11.02 16:00 | sell | 1550 | 0.01 | 1.63206 | 0.00000 | 1.62856 | ||
| 3100 | 2015.11.02 16:08 | sell | 1551 | 0.02 | 1.63313 | 0.00000 | 0.00000 | ||
| 3101 | 2015.11.02 16:29 | sell | 1552 | 0.03 | 1.63414 | 0.00000 | 0.00000 | ||
| 3102 | 2015.11.02 16:46 | sell | 1553 | 0.05 | 1.63514 | 0.00000 | 0.00000 | ||
| 3103 | 2015.11.02 21:55 | close | 1553 | 0.05 | 1.63335 | 0.00000 | 0.00000 | 5.85 | 13026.90 |
| 3104 | 2015.11.02 21:55 | close | 1552 | 0.03 | 1.63335 | 0.00000 | 0.00000 | 1.55 | 13028.45 |
| 3105 | 2015.11.02 21:55 | close | 1551 | 0.02 | 1.63335 | 0.00000 | 0.00000 | -0.29 | 13028.16 |
| 3106 | 2015.11.02 21:55 | close | 1550 | 0.01 | 1.63335 | 0.00000 | 1.62856 | -0.85 | 13027.31 |
| 3107 | 2015.11.03 07:00 | buy | 1554 | 0.01 | 1.63324 | 0.00000 | 1.63674 | ||
| 3108 | 2015.11.03 07:21 | t/p | 1554 | 0.01 | 1.63674 | 0.00000 | 1.63674 | 2.29 | 13029.60 |
| 3109 | 2015.11.03 07:21 | buy | 1555 | 0.01 | 1.63718 | 0.00000 | 1.64068 | ||
| 3110 | 2015.11.03 13:45 | t/p | 1555 | 0.01 | 1.64068 | 0.00000 | 1.64068 | 2.28 | 13031.88 |
| 3111 | 2015.11.03 17:00 | sell | 1556 | 0.01 | 1.63907 | 0.00000 | 1.63557 | ||
| 3112 | 2015.11.03 17:02 | sell | 1557 | 0.02 | 1.64011 | 0.00000 | 0.00000 | ||
| 3113 | 2015.11.03 17:23 | close | 1557 | 0.02 | 1.63800 | 0.00000 | 0.00000 | 2.76 | 13034.64 |
| 3114 | 2015.11.03 17:23 | close | 1556 | 0.01 | 1.63800 | 0.00000 | 1.63557 | 0.70 | 13035.34 |
| 3115 | 2015.11.03 17:23 | sell | 1558 | 0.01 | 1.63761 | 0.00000 | 1.63411 | ||
| 3116 | 2015.11.03 17:33 | sell | 1559 | 0.02 | 1.63873 | 0.00000 | 0.00000 | ||
| 3117 | 2015.11.03 18:34 | close | 1559 | 0.02 | 1.63654 | 0.00000 | 0.00000 | 2.86 | 13038.20 |
| 3118 | 2015.11.03 18:34 | close | 1558 | 0.01 | 1.63654 | 0.00000 | 1.63411 | 0.70 | 13038.90 |
| 3119 | 2015.11.05 14:00 | buy | 1560 | 0.01 | 1.63965 | 0.00000 | 1.64315 | ||
| 3120 | 2015.11.05 14:56 | buy | 1561 | 0.02 | 1.63861 | 0.00000 | 0.00000 | ||
| 3121 | 2015.11.05 15:18 | close | 1561 | 0.02 | 1.64078 | 0.00000 | 0.00000 | 2.84 | 13041.74 |
| 3122 | 2015.11.05 15:18 | close | 1560 | 0.01 | 1.64078 | 0.00000 | 1.64315 | 0.74 | 13042.48 |
| 3123 | 2015.11.06 06:00 | sell | 1562 | 0.01 | 1.64648 | 0.00000 | 1.64298 | ||
| 3124 | 2015.11.06 06:11 | sell | 1563 | 0.02 | 1.64754 | 0.00000 | 0.00000 | ||
| 3125 | 2015.11.06 08:26 | close | 1563 | 0.02 | 1.64540 | 0.00000 | 0.00000 | 2.80 | 13045.28 |
| 3126 | 2015.11.06 08:26 | close | 1562 | 0.01 | 1.64540 | 0.00000 | 1.64298 | 0.71 | 13045.99 |
| 3127 | 2015.11.08 22:00 | sell | 1564 | 0.01 | 1.64594 | 0.00000 | 1.64244 | ||
| 3128 | 2015.11.08 22:33 | t/p | 1564 | 0.01 | 1.64244 | 0.00000 | 1.64244 | 2.29 | 13048.28 |
| 3129 | 2015.11.08 22:33 | sell | 1565 | 0.01 | 1.64254 | 0.00000 | 1.63904 | ||
| 3130 | 2015.11.08 22:41 | sell | 1566 | 0.02 | 1.64404 | 0.00000 | 0.00000 | ||
| 3131 | 2015.11.08 22:49 | sell | 1567 | 0.03 | 1.64524 | 0.00000 | 0.00000 | ||
| 3132 | 2015.11.08 22:58 | close | 1567 | 0.03 | 1.64320 | 0.00000 | 0.00000 | 4.01 | 13052.29 |
| 3133 | 2015.11.08 22:58 | close | 1566 | 0.02 | 1.64320 | 0.00000 | 0.00000 | 1.10 | 13053.39 |
| 3134 | 2015.11.08 22:58 | close | 1565 | 0.01 | 1.64320 | 0.00000 | 1.63904 | -0.43 | 13052.96 |
| 3135 | 2015.11.08 22:58 | sell | 1568 | 0.01 | 1.64343 | 0.00000 | 1.63993 | ||
| 3136 | 2015.11.08 22:59 | sell | 1569 | 0.02 | 1.64446 | 0.00000 | 0.00000 | ||
| 3137 | 2015.11.08 23:03 | close | 1569 | 0.02 | 1.64236 | 0.00000 | 0.00000 | 2.75 | 13055.71 |
| 3138 | 2015.11.08 23:03 | close | 1568 | 0.01 | 1.64236 | 0.00000 | 1.63993 | 0.70 | 13056.41 |
| 3139 | 2015.11.09 07:00 | buy | 1570 | 0.01 | 1.64246 | 0.00000 | 1.64596 | ||
| 3140 | 2015.11.09 09:17 | t/p | 1570 | 0.01 | 1.64596 | 0.00000 | 1.64596 | 2.28 | 13058.69 |
| 3141 | 2015.11.09 19:00 | sell | 1571 | 0.01 | 1.64593 | 0.00000 | 1.64243 | ||
| 3142 | 2015.11.09 20:38 | t/p | 1571 | 0.01 | 1.64243 | 0.00000 | 1.64243 | 2.29 | 13060.98 |
| 3143 | 2015.11.10 17:00 | buy | 1572 | 0.01 | 1.63595 | 0.00000 | 1.63945 | ||
| 3144 | 2015.11.10 18:17 | t/p | 1572 | 0.01 | 1.63945 | 0.00000 | 1.63945 | 2.29 | 13063.27 |
| 3145 | 2015.11.12 05:00 | sell | 1573 | 0.01 | 1.64304 | 0.00000 | 1.63954 | ||
| 3146 | 2015.11.12 08:32 | t/p | 1573 | 0.01 | 1.63954 | 0.00000 | 1.63954 | 2.29 | 13065.56 |
| 3147 | 2015.11.12 16:00 | buy | 1574 | 0.01 | 1.64929 | 0.00000 | 1.65279 | ||
| 3148 | 2015.11.12 16:04 | buy | 1575 | 0.02 | 1.64828 | 0.00000 | 0.00000 | ||
| 3149 | 2015.11.12 16:08 | buy | 1576 | 0.03 | 1.64722 | 0.00000 | 0.00000 | ||
| 3150 | 2015.11.12 16:14 | buy | 1577 | 0.05 | 1.64622 | 0.00000 | 0.00000 | ||
| 3151 | 2015.11.12 16:45 | close | 1577 | 0.05 | 1.64803 | 0.00000 | 0.00000 | 5.91 | 13071.47 |
| 3152 | 2015.11.12 16:45 | close | 1576 | 0.03 | 1.64803 | 0.00000 | 0.00000 | 1.58 | 13073.05 |
| 3153 | 2015.11.12 16:45 | close | 1575 | 0.02 | 1.64803 | 0.00000 | 0.00000 | -0.33 | 13072.72 |
| 3154 | 2015.11.12 16:45 | close | 1574 | 0.01 | 1.64803 | 0.00000 | 1.65279 | -0.83 | 13071.89 |
| 3155 | 2015.11.12 16:45 | buy | 1578 | 0.01 | 1.64841 | 0.00000 | 1.65191 | ||
| 3156 | 2015.11.12 17:17 | t/p | 1578 | 0.01 | 1.65191 | 0.00000 | 1.65191 | 2.29 | 13074.18 |
| 3157 | 2015.11.12 20:00 | sell | 1579 | 0.01 | 1.65064 | 0.00000 | 1.64714 | ||
| 3158 | 2015.11.12 20:02 | sell | 1580 | 0.02 | 1.65168 | 0.00000 | 0.00000 | ||
| 3159 | 2015.11.12 20:49 | sell | 1581 | 0.03 | 1.65274 | 0.00000 | 0.00000 | ||
| 3160 | 2015.11.12 20:49 | sell | 1582 | 0.05 | 1.65384 | 0.00000 | 0.00000 | ||
| 3161 | 2015.11.12 20:50 | sell | 1583 | 0.08 | 1.65484 | 0.00000 | 0.00000 | ||
| 3162 | 2015.11.12 20:55 | close | 1583 | 0.08 | 1.65296 | 0.00000 | 0.00000 | 9.84 | 13084.02 |
| 3163 | 2015.11.12 20:55 | close | 1582 | 0.05 | 1.65296 | 0.00000 | 0.00000 | 2.88 | 13086.90 |
| 3164 | 2015.11.12 20:55 | close | 1581 | 0.03 | 1.65296 | 0.00000 | 0.00000 | -0.43 | 13086.47 |
| 3165 | 2015.11.12 20:55 | close | 1580 | 0.02 | 1.65296 | 0.00000 | 0.00000 | -1.67 | 13084.80 |
| 3166 | 2015.11.12 20:55 | close | 1579 | 0.01 | 1.65296 | 0.00000 | 1.64714 | -1.52 | 13083.28 |
| 3167 | 2015.11.12 20:55 | sell | 1584 | 0.01 | 1.65226 | 0.00000 | 1.64876 | ||
| 3168 | 2015.11.12 20:57 | sell | 1585 | 0.02 | 1.65334 | 0.00000 | 0.00000 | ||
| 3169 | 2015.11.12 22:54 | close | 1585 | 0.02 | 1.65115 | 0.00000 | 0.00000 | 2.87 | 13086.15 |
| 3170 | 2015.11.12 22:54 | close | 1584 | 0.01 | 1.65115 | 0.00000 | 1.64876 | 0.73 | 13086.88 |
| 3171 | 2015.11.16 16:00 | sell | 1586 | 0.01 | 1.65256 | 0.00000 | 1.64906 | ||
| 3172 | 2015.11.16 16:01 | sell | 1587 | 0.02 | 1.65358 | 0.00000 | 0.00000 | ||
| 3173 | 2015.11.16 16:33 | close | 1587 | 0.02 | 1.65145 | 0.00000 | 0.00000 | 2.78 | 13089.66 |
| 3174 | 2015.11.16 16:33 | close | 1586 | 0.01 | 1.65145 | 0.00000 | 1.64906 | 0.72 | 13090.38 |
| 3175 | 2015.11.16 16:33 | sell | 1588 | 0.01 | 1.65103 | 0.00000 | 1.64753 | ||
| 3176 | 2015.11.16 17:43 | t/p | 1588 | 0.01 | 1.64753 | 0.00000 | 1.64753 | 2.29 | 13092.67 |
| 3177 | 2015.11.17 04:00 | buy | 1589 | 0.01 | 1.65046 | 0.00000 | 1.65396 | ||
| 3178 | 2015.11.17 04:10 | buy | 1590 | 0.02 | 1.64946 | 0.00000 | 0.00000 | ||
| 3179 | 2015.11.17 06:00 | close | 1590 | 0.02 | 1.65154 | 0.00000 | 0.00000 | 2.72 | 13095.39 |
| 3180 | 2015.11.17 06:00 | close | 1589 | 0.01 | 1.65154 | 0.00000 | 1.65396 | 0.71 | 13096.10 |
| 3181 | 2015.11.17 11:00 | sell | 1591 | 0.01 | 1.64584 | 0.00000 | 1.64234 | ||
| 3182 | 2015.11.17 11:24 | sell | 1592 | 0.02 | 1.64684 | 0.00000 | 0.00000 | ||
| 3183 | 2015.11.17 13:14 | close | 1592 | 0.02 | 1.64476 | 0.00000 | 0.00000 | 2.73 | 13098.83 |
| 3184 | 2015.11.17 13:14 | close | 1591 | 0.01 | 1.64476 | 0.00000 | 1.64234 | 0.71 | 13099.54 |
| 3185 | 2015.11.17 18:00 | buy | 1593 | 0.01 | 1.64595 | 0.00000 | 1.64945 | ||
| 3186 | 2015.11.17 18:45 | buy | 1594 | 0.02 | 1.64492 | 0.00000 | 0.00000 | ||
| 3187 | 2015.11.18 09:14 | close | 1594 | 0.02 | 1.64703 | 0.00000 | 0.00000 | 2.60 | 13102.14 |
| 3188 | 2015.11.18 09:14 | close | 1593 | 0.01 | 1.64703 | 0.00000 | 1.64945 | 0.62 | 13102.76 |
| 3189 | 2015.11.18 19:00 | sell | 1595 | 0.01 | 1.65119 | 0.00000 | 1.64769 | ||
| 3190 | 2015.11.18 19:00 | sell | 1596 | 0.02 | 1.65225 | 0.00000 | 0.00000 | ||
| 3191 | 2015.11.18 20:00 | close | 1596 | 0.02 | 1.65015 | 0.00000 | 0.00000 | 2.74 | 13105.50 |
| 3192 | 2015.11.18 20:00 | close | 1595 | 0.01 | 1.65015 | 0.00000 | 1.64769 | 0.68 | 13106.18 |
| 3193 | 2015.11.19 07:00 | buy | 1597 | 0.01 | 1.63705 | 0.00000 | 1.64055 | ||
| 3194 | 2015.11.19 07:03 | buy | 1598 | 0.02 | 1.63588 | 0.00000 | 0.00000 | ||
| 3195 | 2015.11.19 09:00 | close | 1598 | 0.02 | 1.63804 | 0.00000 | 0.00000 | 2.83 | 13109.01 |
| 3196 | 2015.11.19 09:00 | close | 1597 | 0.01 | 1.63804 | 0.00000 | 1.64055 | 0.65 | 13109.66 |
| 3197 | 2015.11.23 11:00 | sell | 1599 | 0.01 | 1.63320 | 0.00000 | 1.62970 | ||
| 3198 | 2015.11.23 11:02 | sell | 1600 | 0.02 | 1.63424 | 0.00000 | 0.00000 | ||
| 3199 | 2015.11.23 11:34 | sell | 1601 | 0.03 | 1.63524 | 0.00000 | 0.00000 | ||
| 3200 | 2015.11.23 11:44 | close | 1601 | 0.03 | 1.63340 | 0.00000 | 0.00000 | 3.61 | 13113.27 |
| 3201 | 2015.11.23 11:44 | close | 1600 | 0.02 | 1.63340 | 0.00000 | 0.00000 | 1.10 | 13114.37 |
| 3202 | 2015.11.23 11:44 | close | 1599 | 0.01 | 1.63340 | 0.00000 | 1.62970 | -0.13 | 13114.24 |
| 3203 | 2015.11.23 11:44 | sell | 1602 | 0.01 | 1.63298 | 0.00000 | 1.62948 | ||
| 3204 | 2015.11.23 16:16 | t/p | 1602 | 0.01 | 1.62948 | 0.00000 | 1.62948 | 2.29 | 13116.53 |
| 3205 | 2015.11.24 10:00 | buy | 1603 | 0.01 | 1.63266 | 0.00000 | 1.63616 | ||
| 3206 | 2015.11.24 11:55 | t/p | 1603 | 0.01 | 1.63616 | 0.00000 | 1.63616 | 2.29 | 13118.82 |
| 3207 | 2015.11.24 16:00 | sell | 1604 | 0.01 | 1.62863 | 0.00000 | 1.62513 | ||
| 3208 | 2015.11.24 16:38 | sell | 1605 | 0.02 | 1.62971 | 0.00000 | 0.00000 | ||
| 3209 | 2015.11.24 17:47 | close | 1605 | 0.02 | 1.62758 | 0.00000 | 0.00000 | 2.78 | 13121.60 |
| 3210 | 2015.11.24 17:47 | close | 1604 | 0.01 | 1.62758 | 0.00000 | 1.62513 | 0.69 | 13122.29 |
| 3211 | 2015.11.25 01:00 | buy | 1606 | 0.01 | 1.62303 | 0.00000 | 1.62653 | ||
| 3212 | 2015.11.25 01:42 | buy | 1607 | 0.02 | 1.62196 | 0.00000 | 0.00000 | ||
| 3213 | 2015.11.25 02:03 | close | 1607 | 0.02 | 1.62408 | 0.00000 | 0.00000 | 2.77 | 13125.06 |
| 3214 | 2015.11.25 02:03 | close | 1606 | 0.01 | 1.62408 | 0.00000 | 1.62653 | 0.69 | 13125.75 |
| 3215 | 2015.11.26 21:00 | sell | 1608 | 0.01 | 1.61321 | 0.00000 | 1.60971 | ||
| 3216 | 2015.11.26 21:30 | sell | 1609 | 0.02 | 1.61423 | 0.00000 | 0.00000 | ||
| 3217 | 2015.11.27 01:10 | close | 1609 | 0.02 | 1.61212 | 0.00000 | 0.00000 | 2.83 | 13128.58 |
| 3218 | 2015.11.27 01:10 | close | 1608 | 0.01 | 1.61212 | 0.00000 | 1.60971 | 0.75 | 13129.33 |
| 3219 | 2015.11.27 07:00 | buy | 1610 | 0.01 | 1.62125 | 0.00000 | 1.62475 | ||
| 3220 | 2015.11.27 07:20 | buy | 1611 | 0.02 | 1.62025 | 0.00000 | 0.00000 | ||
| 3221 | 2015.11.27 07:33 | close | 1611 | 0.02 | 1.62234 | 0.00000 | 0.00000 | 2.73 | 13132.06 |
| 3222 | 2015.11.27 07:33 | close | 1610 | 0.01 | 1.62234 | 0.00000 | 1.62475 | 0.71 | 13132.77 |
| 3223 | 2015.11.27 07:33 | buy | 1612 | 0.01 | 1.62275 | 0.00000 | 1.62625 | ||
| 3224 | 2015.11.27 07:38 | buy | 1613 | 0.02 | 1.62165 | 0.00000 | 0.00000 | ||
| 3225 | 2015.11.27 07:54 | buy | 1614 | 0.03 | 1.62056 | 0.00000 | 0.00000 | ||
| 3226 | 2015.11.27 09:09 | close | 1614 | 0.03 | 1.62264 | 0.00000 | 0.00000 | 4.08 | 13136.85 |
| 3227 | 2015.11.27 09:09 | close | 1613 | 0.02 | 1.62264 | 0.00000 | 0.00000 | 1.29 | 13138.14 |
| 3228 | 2015.11.27 09:09 | close | 1612 | 0.01 | 1.62264 | 0.00000 | 1.62625 | -0.07 | 13138.07 |
| 3229 | 2015.11.27 12:00 | sell | 1615 | 0.01 | 1.61906 | 0.00000 | 1.61556 | ||
| 3230 | 2015.11.30 06:43 | t/p | 1615 | 0.01 | 1.61556 | 0.00000 | 1.61556 | 2.33 | 13140.40 |
| 3231 | 2015.11.30 12:00 | buy | 1616 | 0.01 | 1.61354 | 0.00000 | 1.61704 | ||
| 3232 | 2015.11.30 12:05 | buy | 1617 | 0.02 | 1.61253 | 0.00000 | 0.00000 | ||
| 3233 | 2015.11.30 12:30 | buy | 1618 | 0.03 | 1.61148 | 0.00000 | 0.00000 | ||
| 3234 | 2015.12.02 11:00 | sell | 1619 | 0.01 | 1.58883 | 0.00000 | 1.58533 | ||
| 3235 | 2015.12.02 11:09 | sell | 1620 | 0.02 | 1.58984 | 0.00000 | 0.00000 | ||
| 3236 | 2015.12.02 11:39 | sell | 1621 | 0.03 | 1.59086 | 0.00000 | 0.00000 | ||
| 3237 | 2015.12.02 15:18 | close | 1621 | 0.03 | 1.58901 | 0.00000 | 0.00000 | 3.63 | 13144.03 |
| 3238 | 2015.12.02 15:18 | close | 1620 | 0.02 | 1.58901 | 0.00000 | 0.00000 | 1.09 | 13145.12 |
| 3239 | 2015.12.02 15:18 | close | 1619 | 0.01 | 1.58901 | 0.00000 | 1.58533 | -0.12 | 13145.00 |
| 3240 | 2015.12.02 16:00 | buy | 1622 | 0.05 | 1.59256 | 0.00000 | 0.00000 | ||
| 3241 | 2015.12.03 00:00 | sell | 1623 | 0.01 | 1.59733 | 0.00000 | 1.59383 | ||
| 3242 | 2015.12.03 00:19 | sell | 1624 | 0.02 | 1.59833 | 0.00000 | 0.00000 | ||
| 3243 | 2015.12.03 00:30 | sell | 1625 | 0.03 | 1.59933 | 0.00000 | 0.00000 | ||
| 3244 | 2015.12.03 01:26 | close | 1625 | 0.03 | 1.59749 | 0.00000 | 0.00000 | 3.62 | 13148.62 |
| 3245 | 2015.12.03 01:26 | close | 1624 | 0.02 | 1.59749 | 0.00000 | 0.00000 | 1.09 | 13149.71 |
| 3246 | 2015.12.03 01:26 | close | 1623 | 0.01 | 1.59749 | 0.00000 | 1.59383 | -0.11 | 13149.60 |
| 3247 | 2015.12.03 12:00 | buy | 1626 | 0.08 | 1.58366 | 0.00000 | 0.00000 | ||
| 3248 | 2015.12.03 12:40 | close | 1626 | 0.08 | 1.59574 | 0.00000 | 0.00000 | 63.13 | 13212.73 |
| 3249 | 2015.12.03 12:40 | close | 1622 | 0.05 | 1.59574 | 0.00000 | 0.00000 | 9.25 | 13221.98 |
| 3250 | 2015.12.03 12:40 | close | 1618 | 0.03 | 1.59574 | 0.00000 | 0.00000 | -31.98 | 13190.00 |
| 3251 | 2015.12.03 12:40 | close | 1617 | 0.02 | 1.59574 | 0.00000 | 0.00000 | -22.68 | 13167.32 |
| 3252 | 2015.12.03 12:40 | close | 1616 | 0.01 | 1.59574 | 0.00000 | 1.61704 | -12.01 | 13155.31 |
| 3253 | 2015.12.03 12:40 | buy | 1627 | 0.01 | 1.59611 | 0.00000 | 1.59961 | ||
| 3254 | 2015.12.03 12:40 | t/p | 1627 | 0.01 | 1.59961 | 0.00000 | 1.59961 | 2.29 | 13157.60 |
| 3255 | 2015.12.03 12:40 | buy | 1628 | 0.01 | 1.60010 | 0.00000 | 1.60360 | ||
| 3256 | 2015.12.03 12:40 | buy | 1629 | 0.02 | 1.59906 | 0.00000 | 0.00000 | ||
| 3257 | 2015.12.03 12:40 | buy | 1630 | 0.03 | 1.59806 | 0.00000 | 0.00000 | ||
| 3258 | 2015.12.03 12:40 | buy | 1631 | 0.05 | 1.59706 | 0.00000 | 0.00000 | ||
| 3259 | 2015.12.03 12:40 | buy | 1632 | 0.08 | 1.59596 | 0.00000 | 0.00000 | ||
| 3260 | 2015.12.03 12:41 | buy | 1633 | 0.13 | 1.59490 | 0.00000 | 0.00000 | ||
| 3261 | 2015.12.03 12:41 | buy | 1634 | 0.22 | 1.59386 | 0.00000 | 0.00000 | ||
| 3262 | 2015.12.03 12:41 | buy | 1635 | 0.37 | 1.59184 | 0.00000 | 0.00000 | ||
| 3263 | 2015.12.03 12:42 | close | 1635 | 0.37 | 1.59430 | 0.00000 | 0.00000 | 59.47 | 13217.07 |
| 3264 | 2015.12.03 12:42 | close | 1634 | 0.22 | 1.59430 | 0.00000 | 0.00000 | 6.33 | 13223.40 |
| 3265 | 2015.12.03 12:42 | close | 1633 | 0.13 | 1.59430 | 0.00000 | 0.00000 | -5.09 | 13218.31 |
| 3266 | 2015.12.03 12:42 | close | 1632 | 0.08 | 1.59430 | 0.00000 | 0.00000 | -8.67 | 13209.64 |
| 3267 | 2015.12.03 12:42 | close | 1631 | 0.05 | 1.59430 | 0.00000 | 0.00000 | -9.02 | 13200.62 |
| 3268 | 2015.12.03 12:42 | close | 1630 | 0.03 | 1.59430 | 0.00000 | 0.00000 | -7.37 | 13193.25 |
| 3269 | 2015.12.03 12:42 | close | 1629 | 0.02 | 1.59430 | 0.00000 | 0.00000 | -6.22 | 13187.03 |
| 3270 | 2015.12.03 12:42 | close | 1628 | 0.01 | 1.59430 | 0.00000 | 1.60360 | -3.79 | 13183.24 |
| 3271 | 2015.12.03 12:42 | buy | 1636 | 0.01 | 1.59457 | 0.00000 | 1.59807 | ||
| 3272 | 2015.12.03 12:42 | buy | 1637 | 0.02 | 1.59353 | 0.00000 | 0.00000 | ||
| 3273 | 2015.12.03 12:42 | buy | 1638 | 0.03 | 1.59248 | 0.00000 | 0.00000 | ||
| 3274 | 2015.12.03 12:42 | buy | 1639 | 0.05 | 1.59142 | 0.00000 | 0.00000 | ||
| 3275 | 2015.12.03 12:44 | close | 1639 | 0.05 | 1.59328 | 0.00000 | 0.00000 | 6.08 | 13189.32 |
| 3276 | 2015.12.03 12:44 | close | 1638 | 0.03 | 1.59328 | 0.00000 | 0.00000 | 1.57 | 13190.89 |
| 3277 | 2015.12.03 12:44 | close | 1637 | 0.02 | 1.59328 | 0.00000 | 0.00000 | -0.33 | 13190.56 |
| 3278 | 2015.12.03 12:44 | close | 1636 | 0.01 | 1.59328 | 0.00000 | 1.59807 | -0.84 | 13189.72 |
| 3279 | 2015.12.03 12:44 | buy | 1640 | 0.01 | 1.59396 | 0.00000 | 1.59746 | ||
| 3280 | 2015.12.03 12:44 | buy | 1641 | 0.02 | 1.59215 | 0.00000 | 0.00000 | ||
| 3281 | 2015.12.03 12:44 | buy | 1642 | 0.03 | 1.59085 | 0.00000 | 0.00000 | ||
| 3282 | 2015.12.03 12:45 | buy | 1643 | 0.05 | 1.58940 | 0.00000 | 0.00000 | ||
| 3283 | 2015.12.03 12:45 | close | 1643 | 0.05 | 1.59205 | 0.00000 | 0.00000 | 8.66 | 13198.38 |
| 3284 | 2015.12.03 12:45 | close | 1642 | 0.03 | 1.59205 | 0.00000 | 0.00000 | 2.36 | 13200.74 |
| 3285 | 2015.12.03 12:45 | close | 1641 | 0.02 | 1.59205 | 0.00000 | 0.00000 | -0.14 | 13200.60 |
| 3286 | 2015.12.03 12:45 | close | 1640 | 0.01 | 1.59205 | 0.00000 | 1.59746 | -1.25 | 13199.35 |
| 3287 | 2015.12.03 12:45 | buy | 1644 | 0.01 | 1.59600 | 0.00000 | 1.59950 | ||
| 3288 | 2015.12.03 12:45 | buy | 1645 | 0.02 | 1.59023 | 0.00000 | 0.00000 | ||
| 3289 | 2015.12.03 12:45 | buy | 1646 | 0.03 | 1.58636 | 0.00000 | 0.00000 | ||
| 3290 | 2015.12.03 12:45 | buy | 1647 | 0.05 | 1.58366 | 0.00000 | 0.00000 | ||
| 3291 | 2015.12.03 12:45 | buy | 1648 | 0.08 | 1.58153 | 0.00000 | 0.00000 | ||
| 3292 | 2015.12.03 12:45 | buy | 1649 | 0.13 | 1.58045 | 0.00000 | 0.00000 | ||
| 3293 | 2015.12.03 12:45 | buy | 1650 | 0.22 | 1.57941 | 0.00000 | 0.00000 | ||
| 3294 | 2015.12.03 12:45 | close | 1650 | 0.22 | 1.58205 | 0.00000 | 0.00000 | 37.94 | 13237.29 |
| 3295 | 2015.12.03 12:45 | close | 1649 | 0.13 | 1.58205 | 0.00000 | 0.00000 | 13.59 | 13250.88 |
| 3296 | 2015.12.03 12:45 | close | 1648 | 0.08 | 1.58205 | 0.00000 | 0.00000 | 2.72 | 13253.60 |
| 3297 | 2015.12.03 12:45 | close | 1647 | 0.05 | 1.58205 | 0.00000 | 0.00000 | -5.25 | 13248.35 |
| 3298 | 2015.12.03 12:45 | close | 1646 | 0.03 | 1.58205 | 0.00000 | 0.00000 | -8.44 | 13239.91 |
| 3299 | 2015.12.03 12:45 | close | 1645 | 0.02 | 1.58205 | 0.00000 | 0.00000 | -10.69 | 13229.22 |
| 3300 | 2015.12.03 12:45 | close | 1644 | 0.01 | 1.58205 | 0.00000 | 1.59950 | -9.11 | 13220.11 |
| 3301 | 2015.12.03 12:45 | buy | 1651 | 0.01 | 1.58258 | 0.00000 | 1.58608 | ||
| 3302 | 2015.12.03 12:45 | t/p | 1651 | 0.01 | 1.58608 | 0.00000 | 1.58608 | 2.28 | 13222.39 |
| 3303 | 2015.12.03 12:45 | buy | 1652 | 0.01 | 1.58638 | 0.00000 | 1.58988 | ||
| 3304 | 2015.12.03 12:45 | t/p | 1652 | 0.01 | 1.58988 | 0.00000 | 1.58988 | 2.28 | 13224.67 |
| 3305 | 2015.12.03 12:45 | buy | 1653 | 0.01 | 1.58914 | 0.00000 | 1.59264 | ||
| 3306 | 2015.12.03 12:45 | t/p | 1653 | 0.01 | 1.59264 | 0.00000 | 1.59264 | 2.29 | 13226.96 |
| 3307 | 2015.12.03 12:45 | buy | 1654 | 0.01 | 1.59391 | 0.00000 | 1.59741 | ||
| 3308 | 2015.12.03 12:45 | t/p | 1654 | 0.01 | 1.59741 | 0.00000 | 1.59741 | 2.28 | 13229.24 |
| 3309 | 2015.12.03 12:45 | buy | 1655 | 0.01 | 1.59856 | 0.00000 | 1.60206 | ||
| 3310 | 2015.12.03 12:45 | t/p | 1655 | 0.01 | 1.60206 | 0.00000 | 1.60206 | 2.28 | 13231.52 |
| 3311 | 2015.12.03 12:45 | buy | 1656 | 0.01 | 1.60256 | 0.00000 | 1.60606 | ||
| 3312 | 2015.12.03 12:45 | buy | 1657 | 0.02 | 1.60067 | 0.00000 | 0.00000 | ||
| 3313 | 2015.12.03 12:46 | buy | 1658 | 0.03 | 1.59967 | 0.00000 | 0.00000 | ||
| 3314 | 2015.12.03 12:46 | buy | 1659 | 0.05 | 1.59856 | 0.00000 | 0.00000 | ||
| 3315 | 2015.12.03 12:46 | buy | 1660 | 0.08 | 1.59753 | 0.00000 | 0.00000 | ||
| 3316 | 2015.12.03 12:46 | buy | 1661 | 0.13 | 1.59641 | 0.00000 | 0.00000 | ||
| 3317 | 2015.12.03 12:46 | buy | 1662 | 0.22 | 1.59459 | 0.00000 | 0.00000 | ||
| 3318 | 2015.12.03 12:46 | close | 1662 | 0.22 | 1.59702 | 0.00000 | 0.00000 | 34.92 | 13266.44 |
| 3319 | 2015.12.03 12:46 | close | 1661 | 0.13 | 1.59702 | 0.00000 | 0.00000 | 5.18 | 13271.62 |
| 3320 | 2015.12.03 12:46 | close | 1660 | 0.08 | 1.59702 | 0.00000 | 0.00000 | -2.67 | 13268.95 |
| 3321 | 2015.12.03 12:46 | close | 1659 | 0.05 | 1.59702 | 0.00000 | 0.00000 | -5.03 | 13263.92 |
| 3322 | 2015.12.03 12:46 | close | 1658 | 0.03 | 1.59702 | 0.00000 | 0.00000 | -5.19 | 13258.73 |
| 3323 | 2015.12.03 12:46 | close | 1657 | 0.02 | 1.59702 | 0.00000 | 0.00000 | -4.77 | 13253.96 |
| 3324 | 2015.12.03 12:46 | close | 1656 | 0.01 | 1.59702 | 0.00000 | 1.60606 | -3.62 | 13250.34 |
| 3325 | 2015.12.03 12:46 | buy | 1663 | 0.01 | 1.59676 | 0.00000 | 1.60026 | ||
| 3326 | 2015.12.03 12:47 | t/p | 1663 | 0.01 | 1.60026 | 0.00000 | 1.60026 | 2.29 | 13252.63 |
| 3327 | 2015.12.03 12:47 | buy | 1664 | 0.01 | 1.60088 | 0.00000 | 1.60438 | ||
| 3328 | 2015.12.03 12:47 | buy | 1665 | 0.02 | 1.59979 | 0.00000 | 0.00000 | ||
| 3329 | 2015.12.03 12:47 | buy | 1666 | 0.03 | 1.59876 | 0.00000 | 0.00000 | ||
| 3330 | 2015.12.03 12:50 | close | 1666 | 0.03 | 1.60062 | 0.00000 | 0.00000 | 3.64 | 13256.27 |
| 3331 | 2015.12.03 12:50 | close | 1665 | 0.02 | 1.60062 | 0.00000 | 0.00000 | 1.08 | 13257.35 |
| 3332 | 2015.12.03 12:50 | close | 1664 | 0.01 | 1.60062 | 0.00000 | 1.60438 | -0.17 | 13257.18 |
| 3333 | 2015.12.03 12:50 | buy | 1667 | 0.01 | 1.60089 | 0.00000 | 1.60439 | ||
| 3334 | 2015.12.03 12:52 | buy | 1668 | 0.02 | 1.59989 | 0.00000 | 0.00000 | ||
| 3335 | 2015.12.03 12:54 | buy | 1669 | 0.03 | 1.59887 | 0.00000 | 0.00000 | ||
| 3336 | 2015.12.03 12:55 | close | 1669 | 0.03 | 1.60072 | 0.00000 | 0.00000 | 3.63 | 13260.81 |
| 3337 | 2015.12.03 12:55 | close | 1668 | 0.02 | 1.60072 | 0.00000 | 0.00000 | 1.08 | 13261.89 |
| 3338 | 2015.12.03 12:55 | close | 1667 | 0.01 | 1.60072 | 0.00000 | 1.60439 | -0.11 | 13261.78 |
| 3339 | 2015.12.03 12:55 | buy | 1670 | 0.01 | 1.60117 | 0.00000 | 1.60467 | ||
| 3340 | 2015.12.03 13:04 | t/p | 1670 | 0.01 | 1.60467 | 0.00000 | 1.60467 | 2.29 | 13264.07 |
| 3341 | 2015.12.03 20:00 | sell | 1671 | 0.01 | 1.64117 | 0.00000 | 1.63767 | ||
| 3342 | 2015.12.03 20:05 | sell | 1672 | 0.02 | 1.64223 | 0.00000 | 0.00000 | ||
| 3343 | 2015.12.03 20:14 | close | 1672 | 0.02 | 1.64008 | 0.00000 | 0.00000 | 2.81 | 13266.88 |
| 3344 | 2015.12.03 20:14 | close | 1671 | 0.01 | 1.64008 | 0.00000 | 1.63767 | 0.71 | 13267.59 |
| 3345 | 2015.12.03 20:14 | sell | 1673 | 0.01 | 1.63988 | 0.00000 | 1.63638 | ||
| 3346 | 2015.12.03 20:44 | t/p | 1673 | 0.01 | 1.63638 | 0.00000 | 1.63638 | 2.29 | 13269.88 |
| 3347 | 2015.12.03 20:44 | sell | 1674 | 0.01 | 1.63584 | 0.00000 | 1.63234 | ||
| 3348 | 2015.12.03 21:19 | t/p | 1674 | 0.01 | 1.63234 | 0.00000 | 1.63234 | 2.29 | 13272.17 |
| 3349 | 2015.12.07 12:00 | sell | 1675 | 0.01 | 1.62094 | 0.00000 | 1.61744 | ||
| 3350 | 2015.12.07 12:57 | sell | 1676 | 0.02 | 1.62195 | 0.00000 | 0.00000 | ||
| 3351 | 2015.12.10 05:00 | buy | 1677 | 0.01 | 1.63512 | 0.00000 | 1.63862 | ||
| 3352 | 2015.12.10 05:33 | buy | 1678 | 0.02 | 1.63407 | 0.00000 | 0.00000 | ||
| 3353 | 2015.12.10 05:44 | buy | 1679 | 0.03 | 1.63306 | 0.00000 | 0.00000 | ||
| 3354 | 2015.12.10 06:15 | close | 1679 | 0.03 | 1.63490 | 0.00000 | 0.00000 | 3.61 | 13275.78 |
| 3355 | 2015.12.10 06:15 | close | 1678 | 0.02 | 1.63490 | 0.00000 | 0.00000 | 1.08 | 13276.86 |
| 3356 | 2015.12.10 06:15 | close | 1677 | 0.01 | 1.63490 | 0.00000 | 1.63862 | -0.14 | 13276.72 |
| 3357 | 2015.12.10 12:16 | close | 1676 | 0.02 | 1.61986 | 0.00000 | 0.00000 | 3.10 | 13279.82 |
| 3358 | 2015.12.10 12:16 | close | 1675 | 0.01 | 1.61986 | 0.00000 | 1.61744 | 0.89 | 13280.72 |
| 3359 | 2015.12.14 16:00 | buy | 1680 | 0.01 | 1.62936 | 0.00000 | 1.63286 | ||
| 3360 | 2015.12.14 16:54 | buy | 1681 | 0.02 | 1.62836 | 0.00000 | 0.00000 | ||
| 3361 | 2015.12.14 16:56 | buy | 1682 | 0.03 | 1.62735 | 0.00000 | 0.00000 | ||
| 3362 | 2015.12.16 12:00 | sell | 1683 | 0.01 | 1.61963 | 0.00000 | 1.61613 | ||
| 3363 | 2015.12.16 14:27 | t/p | 1683 | 0.01 | 1.61613 | 0.00000 | 1.61613 | 2.29 | 13283.01 |
| 3364 | 2015.12.17 00:00 | buy | 1684 | 0.05 | 1.60775 | 0.00000 | 0.00000 | ||
| 3365 | 2015.12.17 00:09 | buy | 1685 | 0.08 | 1.60675 | 0.00000 | 0.00000 | ||
| 3366 | 2015.12.17 07:01 | close | 1685 | 0.08 | 1.61443 | 0.00000 | 0.00000 | 40.14 | 13323.15 |
| 3367 | 2015.12.17 07:01 | close | 1684 | 0.05 | 1.61443 | 0.00000 | 0.00000 | 21.82 | 13344.97 |
| 3368 | 2015.12.17 07:01 | close | 1682 | 0.03 | 1.61443 | 0.00000 | 0.00000 | -26.45 | 13318.52 |
| 3369 | 2015.12.17 07:01 | close | 1681 | 0.02 | 1.61443 | 0.00000 | 0.00000 | -18.95 | 13299.56 |
| 3370 | 2015.12.17 07:01 | close | 1680 | 0.01 | 1.61443 | 0.00000 | 1.63286 | -10.14 | 13289.43 |
| 3371 | 2015.12.18 01:00 | sell | 1686 | 0.01 | 1.61998 | 0.00000 | 1.61648 | ||
| 3372 | 2015.12.18 08:14 | t/p | 1686 | 0.01 | 1.61648 | 0.00000 | 1.61648 | 2.29 | 13291.72 |
| 3373 | 2015.12.21 08:00 | sell | 1687 | 0.01 | 1.60854 | 0.00000 | 1.60504 | ||
| 3374 | 2015.12.21 08:13 | sell | 1688 | 0.02 | 1.60954 | 0.00000 | 0.00000 | ||
| 3375 | 2015.12.21 08:44 | close | 1688 | 0.02 | 1.60746 | 0.00000 | 0.00000 | 2.72 | 13294.44 |
| 3376 | 2015.12.21 08:44 | close | 1687 | 0.01 | 1.60746 | 0.00000 | 1.60504 | 0.71 | 13295.15 |
| 3377 | 2015.12.21 08:44 | sell | 1689 | 0.01 | 1.60714 | 0.00000 | 1.60364 | ||
| 3378 | 2015.12.21 08:47 | sell | 1690 | 0.02 | 1.60814 | 0.00000 | 0.00000 | ||
| 3379 | 2015.12.21 12:00 | buy | 1691 | 0.01 | 1.61005 | 0.00000 | 1.61355 | ||
| 3380 | 2015.12.21 12:36 | buy | 1692 | 0.02 | 1.60900 | 0.00000 | 0.00000 | ||
| 3381 | 2015.12.21 13:14 | close | 1692 | 0.02 | 1.61112 | 0.00000 | 0.00000 | 2.77 | 13297.92 |
| 3382 | 2015.12.21 13:14 | close | 1691 | 0.01 | 1.61112 | 0.00000 | 1.61355 | 0.70 | 13298.62 |
| 3383 | 2015.12.22 00:00 | sell | 1693 | 0.03 | 1.60994 | 0.00000 | 0.00000 | ||
| 3384 | 2015.12.22 01:52 | close | 1693 | 0.03 | 1.60769 | 0.00000 | 0.00000 | 4.42 | 13303.04 |
| 3385 | 2015.12.22 01:52 | close | 1690 | 0.02 | 1.60769 | 0.00000 | 0.00000 | 0.66 | 13303.70 |
| 3386 | 2015.12.22 01:52 | close | 1689 | 0.01 | 1.60769 | 0.00000 | 1.60364 | -0.32 | 13303.38 |
| 3387 | 2015.12.22 08:00 | buy | 1694 | 0.01 | 1.59879 | 0.00000 | 1.60229 | ||
| 3388 | 2015.12.22 08:09 | buy | 1695 | 0.02 | 1.59777 | 0.00000 | 0.00000 | ||
| 3389 | 2015.12.22 08:24 | close | 1695 | 0.02 | 1.59993 | 0.00000 | 0.00000 | 2.82 | 13306.20 |
| 3390 | 2015.12.22 08:24 | close | 1694 | 0.01 | 1.59993 | 0.00000 | 1.60229 | 0.74 | 13306.94 |
| 3391 | 2015.12.22 08:24 | buy | 1696 | 0.01 | 1.60035 | 0.00000 | 1.60385 | ||
| 3392 | 2015.12.22 08:24 | buy | 1697 | 0.02 | 1.59934 | 0.00000 | 0.00000 | ||
| 3393 | 2015.12.22 08:30 | buy | 1698 | 0.03 | 1.59831 | 0.00000 | 0.00000 | ||
| 3394 | 2015.12.22 09:02 | close | 1698 | 0.03 | 1.60023 | 0.00000 | 0.00000 | 3.76 | 13310.70 |
| 3395 | 2015.12.22 09:02 | close | 1697 | 0.02 | 1.60023 | 0.00000 | 0.00000 | 1.16 | 13311.86 |
| 3396 | 2015.12.22 09:02 | close | 1696 | 0.01 | 1.60023 | 0.00000 | 1.60385 | -0.07 | 13311.79 |
| 3397 | 2015.12.22 23:00 | sell | 1699 | 0.01 | 1.60731 | 0.00000 | 1.60381 | ||
| 3398 | 2015.12.22 23:00 | sell | 1700 | 0.02 | 1.60831 | 0.00000 | 0.00000 | ||
| 3399 | 2015.12.22 23:18 | sell | 1701 | 0.03 | 1.60934 | 0.00000 | 0.00000 | ||
| 3400 | 2015.12.23 00:37 | close | 1701 | 0.03 | 1.60745 | 0.00000 | 0.00000 | 3.82 | 13315.61 |
| 3401 | 2015.12.23 00:37 | close | 1700 | 0.02 | 1.60745 | 0.00000 | 0.00000 | 1.19 | 13316.80 |
| 3402 | 2015.12.23 00:37 | close | 1699 | 0.01 | 1.60745 | 0.00000 | 1.60381 | -0.05 | 13316.74 |
| 3403 | 2015.12.23 11:00 | buy | 1702 | 0.01 | 1.60693 | 0.00000 | 1.61043 | ||
| 3404 | 2015.12.23 11:46 | t/p | 1702 | 0.01 | 1.61043 | 0.00000 | 1.61043 | 2.29 | 13319.03 |
| 3405 | 2015.12.23 11:46 | buy | 1703 | 0.01 | 1.61081 | 0.00000 | 1.61431 | ||
| 3406 | 2015.12.23 12:38 | t/p | 1703 | 0.01 | 1.61431 | 0.00000 | 1.61431 | 2.28 | 13321.31 |
| 3407 | 2015.12.23 19:00 | sell | 1704 | 0.01 | 1.60574 | 0.00000 | 1.60224 | ||
| 3408 | 2015.12.23 19:05 | sell | 1705 | 0.02 | 1.60674 | 0.00000 | 0.00000 | ||
| 3409 | 2015.12.23 19:32 | close | 1705 | 0.02 | 1.60465 | 0.00000 | 0.00000 | 2.74 | 13324.05 |
| 3410 | 2015.12.23 19:32 | close | 1704 | 0.01 | 1.60465 | 0.00000 | 1.60224 | 0.72 | 13324.77 |
| 3411 | 2015.12.23 19:32 | sell | 1706 | 0.01 | 1.60414 | 0.00000 | 1.60064 | ||
| 3412 | 2015.12.23 19:34 | sell | 1707 | 0.02 | 1.60514 | 0.00000 | 0.00000 | ||
| 3413 | 2015.12.24 02:00 | buy | 1708 | 0.01 | 1.60626 | 0.00000 | 1.60976 | ||
| 3414 | 2015.12.24 02:08 | buy | 1709 | 0.02 | 1.60525 | 0.00000 | 0.00000 | ||
| 3415 | 2015.12.24 02:27 | buy | 1710 | 0.03 | 1.60420 | 0.00000 | 0.00000 | ||
| 3416 | 2015.12.24 02:53 | close | 1710 | 0.03 | 1.60608 | 0.00000 | 0.00000 | 3.68 | 13328.45 |
| 3417 | 2015.12.24 02:53 | close | 1709 | 0.02 | 1.60608 | 0.00000 | 0.00000 | 1.09 | 13329.54 |
| 3418 | 2015.12.24 02:53 | close | 1708 | 0.01 | 1.60608 | 0.00000 | 1.60976 | -0.12 | 13329.42 |
| 3419 | 2015.12.24 02:53 | buy | 1711 | 0.01 | 1.60653 | 0.00000 | 1.61003 | ||
| 3420 | 2015.12.24 09:00 | sell | 1712 | 0.03 | 1.60670 | 0.00000 | 0.00000 | ||
| 3421 | 2015.12.24 09:09 | sell | 1713 | 0.05 | 1.60772 | 0.00000 | 0.00000 | ||
| 3422 | 2015.12.24 09:17 | sell | 1714 | 0.08 | 1.60872 | 0.00000 | 0.00000 | ||
| 3423 | 2015.12.24 09:18 | sell | 1715 | 0.13 | 1.60984 | 0.00000 | 0.00000 | ||
| 3424 | 2015.12.24 09:19 | t/p | 1711 | 0.01 | 1.61003 | 0.00000 | 1.61003 | 2.29 | 13331.71 |
| 3425 | 2015.12.24 09:39 | close | 1715 | 0.13 | 1.60785 | 0.00000 | 0.00000 | 16.93 | 13348.64 |
| 3426 | 2015.12.24 09:39 | close | 1714 | 0.08 | 1.60785 | 0.00000 | 0.00000 | 4.56 | 13353.20 |
| 3427 | 2015.12.24 09:39 | close | 1713 | 0.05 | 1.60785 | 0.00000 | 0.00000 | -0.43 | 13352.77 |
| 3428 | 2015.12.24 09:39 | close | 1712 | 0.03 | 1.60785 | 0.00000 | 0.00000 | -2.26 | 13350.51 |
| 3429 | 2015.12.24 09:39 | close | 1707 | 0.02 | 1.60785 | 0.00000 | 0.00000 | -3.32 | 13347.19 |
| 3430 | 2015.12.24 09:39 | close | 1706 | 0.01 | 1.60785 | 0.00000 | 1.60064 | -2.32 | 13344.87 |
| 3431 | 2015.12.24 09:39 | sell | 1716 | 0.01 | 1.60733 | 0.00000 | 1.60383 | ||
| 3432 | 2015.12.24 09:47 | sell | 1717 | 0.02 | 1.60835 | 0.00000 | 0.00000 | ||
| 3433 | 2015.12.24 10:53 | close | 1717 | 0.02 | 1.60618 | 0.00000 | 0.00000 | 2.84 | 13347.71 |
| 3434 | 2015.12.24 10:53 | close | 1716 | 0.01 | 1.60618 | 0.00000 | 1.60383 | 0.76 | 13348.47 |
| 3435 | 2015.12.24 20:00 | buy | 1718 | 0.01 | 1.60555 | 0.00000 | 1.60905 | ||
| 3436 | 2015.12.24 20:16 | buy | 1719 | 0.02 | 1.60437 | 0.00000 | 0.00000 | ||
| 3437 | 2015.12.24 21:03 | close | 1719 | 0.02 | 1.60896 | 0.00000 | 0.00000 | 6.00 | 13354.47 |
| 3438 | 2015.12.24 21:03 | close | 1718 | 0.01 | 1.60896 | 0.00000 | 1.60905 | 2.23 | 13356.70 |
| 3439 | 2015.12.27 23:00 | sell | 1720 | 0.01 | 1.60239 | 0.00000 | 1.59889 | ||
| 3440 | 2015.12.27 23:32 | sell | 1721 | 0.02 | 1.60344 | 0.00000 | 0.00000 | ||
| 3441 | 2015.12.28 03:00 | buy | 1722 | 0.01 | 1.60396 | 0.00000 | 1.60746 | ||
| 3442 | 2015.12.28 11:33 | t/p | 1722 | 0.01 | 1.60746 | 0.00000 | 1.60746 | 2.29 | 13358.99 |
| 3443 | 2015.12.28 14:33 | sell | 1723 | 0.03 | 1.60447 | 0.00000 | 0.00000 | ||
| 3444 | 2015.12.28 15:57 | close | 1723 | 0.03 | 1.60255 | 0.00000 | 0.00000 | 3.77 | 13362.76 |
| 3445 | 2015.12.28 15:57 | close | 1721 | 0.02 | 1.60255 | 0.00000 | 0.00000 | 1.23 | 13363.99 |
| 3446 | 2015.12.28 15:57 | close | 1720 | 0.01 | 1.60255 | 0.00000 | 1.59889 | -0.07 | 13363.92 |
| 3447 | 2015.12.28 23:00 | buy | 1724 | 0.01 | 1.60168 | 0.00000 | 1.60518 | ||
| 3448 | 2015.12.30 11:00 | sell | 1725 | 0.01 | 1.59383 | 0.00000 | 1.59033 | ||
| 3449 | 2015.12.31 08:27 | t/p | 1725 | 0.01 | 1.59033 | 0.00000 | 1.59033 | 2.40 | 13366.32 |
| 3450 | 2015.12.31 14:00 | buy | 1726 | 0.02 | 1.59055 | 0.00000 | 0.00000 | ||
| 3451 | 2015.12.31 14:05 | buy | 1727 | 0.03 | 1.58955 | 0.00000 | 0.00000 | ||
| 3452 | 2015.12.31 14:10 | buy | 1728 | 0.05 | 1.58855 | 0.00000 | 0.00000 | ||
| 3453 | 2015.12.31 14:49 | buy | 1729 | 0.08 | 1.58751 | 0.00000 | 0.00000 | ||
| 3454 | 2015.12.31 18:02 | close | 1729 | 0.08 | 1.59031 | 0.00000 | 0.00000 | 14.63 | 13380.95 |
| 3455 | 2015.12.31 18:02 | close | 1728 | 0.05 | 1.59031 | 0.00000 | 0.00000 | 5.75 | 13386.70 |
| 3456 | 2015.12.31 18:02 | close | 1727 | 0.03 | 1.59031 | 0.00000 | 0.00000 | 1.49 | 13388.19 |
| 3457 | 2015.12.31 18:02 | close | 1726 | 0.02 | 1.59031 | 0.00000 | 0.00000 | -0.31 | 13387.88 |
| 3458 | 2015.12.31 18:02 | close | 1724 | 0.01 | 1.59031 | 0.00000 | 1.60518 | -7.80 | 13380.08 |
| 3459 | 2016.01.04 08:00 | sell | 1730 | 0.01 | 1.61214 | 0.00000 | 1.60864 | ||
| 3460 | 2016.01.04 08:01 | sell | 1731 | 0.02 | 1.61317 | 0.00000 | 0.00000 | ||
| 3461 | 2016.01.04 08:05 | sell | 1732 | 0.03 | 1.61418 | 0.00000 | 0.00000 | ||
| 3462 | 2016.01.04 08:06 | sell | 1733 | 0.05 | 1.61528 | 0.00000 | 0.00000 | ||
| 3463 | 2016.01.04 08:08 | sell | 1734 | 0.08 | 1.61634 | 0.00000 | 0.00000 | ||
| 3464 | 2016.01.04 08:14 | close | 1734 | 0.08 | 1.61442 | 0.00000 | 0.00000 | 10.05 | 13390.13 |
| 3465 | 2016.01.04 08:14 | close | 1733 | 0.05 | 1.61442 | 0.00000 | 0.00000 | 2.81 | 13392.94 |
| 3466 | 2016.01.04 08:14 | close | 1732 | 0.03 | 1.61442 | 0.00000 | 0.00000 | -0.47 | 13392.47 |
| 3467 | 2016.01.04 08:14 | close | 1731 | 0.02 | 1.61442 | 0.00000 | 0.00000 | -1.64 | 13390.83 |
| 3468 | 2016.01.04 08:14 | close | 1730 | 0.01 | 1.61442 | 0.00000 | 1.60864 | -1.49 | 13389.34 |
| 3469 | 2016.01.04 08:14 | sell | 1735 | 0.01 | 1.61383 | 0.00000 | 1.61033 | ||
| 3470 | 2016.01.04 08:16 | sell | 1736 | 0.02 | 1.61486 | 0.00000 | 0.00000 | ||
| 3471 | 2016.01.04 08:17 | sell | 1737 | 0.03 | 1.61586 | 0.00000 | 0.00000 | ||
| 3472 | 2016.01.04 08:23 | sell | 1738 | 0.05 | 1.61687 | 0.00000 | 0.00000 | ||
| 3473 | 2016.01.04 08:35 | close | 1738 | 0.05 | 1.61508 | 0.00000 | 0.00000 | 5.85 | 13395.19 |
| 3474 | 2016.01.04 08:35 | close | 1737 | 0.03 | 1.61508 | 0.00000 | 0.00000 | 1.53 | 13396.72 |
| 3475 | 2016.01.04 08:35 | close | 1736 | 0.02 | 1.61508 | 0.00000 | 0.00000 | -0.29 | 13396.43 |
| 3476 | 2016.01.04 08:35 | close | 1735 | 0.01 | 1.61508 | 0.00000 | 1.61033 | -0.82 | 13395.61 |
| 3477 | 2016.01.04 08:35 | sell | 1739 | 0.01 | 1.61466 | 0.00000 | 1.61116 | ||
| 3478 | 2016.01.04 08:52 | sell | 1740 | 0.02 | 1.61566 | 0.00000 | 0.00000 | ||
| 3479 | 2016.01.04 08:54 | sell | 1741 | 0.03 | 1.61666 | 0.00000 | 0.00000 | ||
| 3480 | 2016.01.04 08:56 | close | 1741 | 0.03 | 1.61479 | 0.00000 | 0.00000 | 3.67 | 13399.28 |
| 3481 | 2016.01.04 08:56 | close | 1740 | 0.02 | 1.61479 | 0.00000 | 0.00000 | 1.14 | 13400.42 |
| 3482 | 2016.01.04 08:56 | close | 1739 | 0.01 | 1.61479 | 0.00000 | 1.61116 | -0.09 | 13400.33 |
| 3483 | 2016.01.04 08:56 | sell | 1742 | 0.01 | 1.61438 | 0.00000 | 1.61088 | ||
| 3484 | 2016.01.04 10:52 | t/p | 1742 | 0.01 | 1.61088 | 0.00000 | 1.61088 | 2.29 | 13402.62 |
| 3485 | 2016.01.05 01:00 | buy | 1743 | 0.01 | 1.60615 | 0.00000 | 1.60965 | ||
| 3486 | 2016.01.05 01:01 | buy | 1744 | 0.02 | 1.60496 | 0.00000 | 0.00000 | ||
| 3487 | 2016.01.05 01:35 | buy | 1745 | 0.03 | 1.60370 | 0.00000 | 0.00000 | ||
| 3488 | 2016.01.05 01:48 | buy | 1746 | 0.05 | 1.60264 | 0.00000 | 0.00000 | ||
| 3489 | 2016.01.05 03:29 | close | 1746 | 0.05 | 1.60454 | 0.00000 | 0.00000 | 6.21 | 13408.83 |
| 3490 | 2016.01.05 03:29 | close | 1745 | 0.03 | 1.60454 | 0.00000 | 0.00000 | 1.65 | 13410.48 |
| 3491 | 2016.01.05 03:29 | close | 1744 | 0.02 | 1.60454 | 0.00000 | 0.00000 | -0.55 | 13409.93 |
| 3492 | 2016.01.05 03:29 | close | 1743 | 0.01 | 1.60454 | 0.00000 | 1.60965 | -1.05 | 13408.88 |
| 3493 | 2016.01.05 13:00 | sell | 1747 | 0.01 | 1.60143 | 0.00000 | 1.59793 | ||
| 3494 | 2016.01.05 13:55 | t/p | 1747 | 0.01 | 1.59793 | 0.00000 | 1.59793 | 2.29 | 13411.17 |
| 3495 | 2016.01.05 13:55 | sell | 1748 | 0.01 | 1.59751 | 0.00000 | 1.59401 | ||
| 3496 | 2016.01.05 19:00 | buy | 1749 | 0.01 | 1.60372 | 0.00000 | 1.60722 | ||
| 3497 | 2016.01.06 01:15 | t/p | 1749 | 0.01 | 1.60722 | 0.00000 | 1.60722 | 2.20 | 13413.38 |
| 3498 | 2016.01.06 07:00 | sell | 1750 | 0.02 | 1.61594 | 0.00000 | 0.00000 | ||
| 3499 | 2016.01.08 12:00 | buy | 1751 | 0.01 | 1.64668 | 0.00000 | 1.65018 | ||
| 3500 | 2016.01.08 12:04 | buy | 1752 | 0.02 | 1.64568 | 0.00000 | 0.00000 | ||
| 3501 | 2016.01.08 12:10 | buy | 1753 | 0.03 | 1.64462 | 0.00000 | 0.00000 | ||
| 3502 | 2016.01.08 12:27 | buy | 1754 | 0.05 | 1.64362 | 0.00000 | 0.00000 | ||
| 3503 | 2016.01.08 12:32 | close | 1754 | 0.05 | 1.64544 | 0.00000 | 0.00000 | 5.94 | 13419.32 |
| 3504 | 2016.01.08 12:32 | close | 1753 | 0.03 | 1.64544 | 0.00000 | 0.00000 | 1.61 | 13420.93 |
| 3505 | 2016.01.08 12:32 | close | 1752 | 0.02 | 1.64544 | 0.00000 | 0.00000 | -0.32 | 13420.61 |
| 3506 | 2016.01.08 12:32 | close | 1751 | 0.01 | 1.64544 | 0.00000 | 1.65018 | -0.81 | 13419.80 |
| 3507 | 2016.01.08 12:32 | buy | 1755 | 0.01 | 1.64575 | 0.00000 | 1.64925 | ||
| 3508 | 2016.01.08 12:36 | buy | 1756 | 0.02 | 1.64472 | 0.00000 | 0.00000 | ||
| 3509 | 2016.01.08 13:55 | close | 1756 | 0.02 | 1.64683 | 0.00000 | 0.00000 | 2.76 | 13422.56 |
| 3510 | 2016.01.08 13:55 | close | 1755 | 0.01 | 1.64683 | 0.00000 | 1.64925 | 0.71 | 13423.27 |
| 3511 | 2016.01.11 17:00 | buy | 1757 | 0.01 | 1.66015 | 0.00000 | 1.66365 | ||
| 3512 | 2016.01.11 17:26 | t/p | 1757 | 0.01 | 1.66365 | 0.00000 | 1.66365 | 2.29 | 13425.56 |
| 3513 | 2016.01.11 17:26 | buy | 1758 | 0.01 | 1.66409 | 0.00000 | 1.66759 | ||
| 3514 | 2016.01.11 17:36 | buy | 1759 | 0.02 | 1.66301 | 0.00000 | 0.00000 | ||
| 3515 | 2016.01.11 18:36 | close | 1759 | 0.02 | 1.66514 | 0.00000 | 0.00000 | 2.79 | 13428.35 |
| 3516 | 2016.01.11 18:36 | close | 1758 | 0.01 | 1.66514 | 0.00000 | 1.66759 | 0.68 | 13429.03 |
| 3517 | 2016.01.12 14:00 | sell | 1760 | 0.03 | 1.65716 | 0.00000 | 0.00000 | ||
| 3518 | 2016.01.12 14:05 | sell | 1761 | 0.05 | 1.65816 | 0.00000 | 0.00000 | ||
| 3519 | 2016.01.12 22:05 | buy | 1762 | 0.01 | 1.65881 | 0.00000 | 1.66231 | ||
| 3520 | 2016.01.13 02:00 | close | 1761 | 0.05 | 1.64366 | 0.00000 | 0.00000 | 47.61 | 13476.64 |
| 3521 | 2016.01.13 02:00 | close | 1760 | 0.03 | 1.64366 | 0.00000 | 0.00000 | 26.60 | 13503.24 |
| 3522 | 2016.01.13 02:00 | close | 1750 | 0.02 | 1.64366 | 0.00000 | 0.00000 | -35.75 | 13467.49 |
| 3523 | 2016.01.13 02:00 | close | 1748 | 0.01 | 1.64366 | 0.00000 | 1.59401 | -29.90 | 13437.59 |
| 3524 | 2016.01.13 02:00 | sell | 1763 | 0.01 | 1.64324 | 0.00000 | 1.63974 | ||
| 3525 | 2016.01.13 02:13 | sell | 1764 | 0.02 | 1.64433 | 0.00000 | 0.00000 | ||
| 3526 | 2016.01.13 02:17 | sell | 1765 | 0.03 | 1.64536 | 0.00000 | 0.00000 | ||
| 3527 | 2016.01.13 02:24 | sell | 1766 | 0.05 | 1.64639 | 0.00000 | 0.00000 | ||
| 3528 | 2016.01.13 02:45 | sell | 1767 | 0.08 | 1.64739 | 0.00000 | 0.00000 | ||
| 3529 | 2016.01.13 02:50 | sell | 1768 | 0.13 | 1.64844 | 0.00000 | 0.00000 | ||
| 3530 | 2016.01.13 07:00 | buy | 1769 | 0.02 | 1.65196 | 0.00000 | 0.00000 | ||
| 3531 | 2016.01.13 07:00 | buy | 1770 | 0.03 | 1.65095 | 0.00000 | 0.00000 | ||
| 3532 | 2016.01.13 07:04 | buy | 1771 | 0.05 | 1.64992 | 0.00000 | 0.00000 | ||
| 3533 | 2016.01.13 07:24 | close | 1771 | 0.05 | 1.65225 | 0.00000 | 0.00000 | 7.61 | 13445.20 |
| 3534 | 2016.01.13 07:24 | close | 1770 | 0.03 | 1.65225 | 0.00000 | 0.00000 | 2.54 | 13447.74 |
| 3535 | 2016.01.13 07:24 | close | 1769 | 0.02 | 1.65225 | 0.00000 | 0.00000 | 0.38 | 13448.12 |
| 3536 | 2016.01.13 07:24 | close | 1762 | 0.01 | 1.65225 | 0.00000 | 1.66231 | -4.37 | 13443.75 |
| 3537 | 2016.01.13 07:24 | buy | 1772 | 0.01 | 1.65277 | 0.00000 | 1.65627 | ||
| 3538 | 2016.01.13 07:26 | buy | 1773 | 0.02 | 1.65176 | 0.00000 | 0.00000 | ||
| 3539 | 2016.01.13 07:42 | buy | 1774 | 0.03 | 1.65075 | 0.00000 | 0.00000 | ||
| 3540 | 2016.01.13 07:54 | buy | 1775 | 0.05 | 1.64970 | 0.00000 | 0.00000 | ||
| 3541 | 2016.01.13 07:55 | buy | 1776 | 0.08 | 1.64869 | 0.00000 | 0.00000 | ||
| 3542 | 2016.01.13 07:55 | buy | 1777 | 0.13 | 1.64763 | 0.00000 | 0.00000 | ||
| 3543 | 2016.01.13 07:59 | buy | 1778 | 0.22 | 1.64663 | 0.00000 | 0.00000 | ||
| 3544 | 2016.01.13 07:59 | close | 1768 | 0.13 | 1.64650 | 0.00000 | 0.00000 | 16.50 | 13460.25 |
| 3545 | 2016.01.13 07:59 | close | 1767 | 0.08 | 1.64650 | 0.00000 | 0.00000 | 4.66 | 13464.91 |
| 3546 | 2016.01.13 07:59 | close | 1766 | 0.05 | 1.64650 | 0.00000 | 0.00000 | -0.36 | 13464.55 |
| 3547 | 2016.01.13 07:59 | close | 1765 | 0.03 | 1.64650 | 0.00000 | 0.00000 | -2.24 | 13462.31 |
| 3548 | 2016.01.13 07:59 | close | 1764 | 0.02 | 1.64650 | 0.00000 | 0.00000 | -2.84 | 13459.47 |
| 3549 | 2016.01.13 07:59 | close | 1763 | 0.01 | 1.64650 | 0.00000 | 1.63974 | -2.13 | 13457.34 |
| 3550 | 2016.01.13 10:10 | close | 1778 | 0.22 | 1.64854 | 0.00000 | 0.00000 | 27.45 | 13484.79 |
| 3551 | 2016.01.13 10:10 | close | 1777 | 0.13 | 1.64854 | 0.00000 | 0.00000 | 7.73 | 13492.52 |
| 3552 | 2016.01.13 10:10 | close | 1776 | 0.08 | 1.64854 | 0.00000 | 0.00000 | -0.79 | 13491.73 |
| 3553 | 2016.01.13 10:10 | close | 1775 | 0.05 | 1.64854 | 0.00000 | 0.00000 | -3.79 | 13487.94 |
| 3554 | 2016.01.13 10:10 | close | 1774 | 0.03 | 1.64854 | 0.00000 | 0.00000 | -4.33 | 13483.61 |
| 3555 | 2016.01.13 10:10 | close | 1773 | 0.02 | 1.64854 | 0.00000 | 0.00000 | -4.20 | 13479.41 |
| 3556 | 2016.01.13 10:10 | close | 1772 | 0.01 | 1.64854 | 0.00000 | 1.65627 | -2.76 | 13476.65 |
| 3557 | 2016.01.14 00:00 | sell | 1779 | 0.01 | 1.67850 | 0.00000 | 1.67500 | ||
| 3558 | 2016.01.14 00:22 | sell | 1780 | 0.02 | 1.67950 | 0.00000 | 0.00000 | ||
| 3559 | 2016.01.14 00:29 | close | 1780 | 0.02 | 1.67741 | 0.00000 | 0.00000 | 2.74 | 13479.39 |
| 3560 | 2016.01.14 00:29 | close | 1779 | 0.01 | 1.67741 | 0.00000 | 1.67500 | 0.71 | 13480.10 |
| 3561 | 2016.01.14 00:29 | sell | 1781 | 0.01 | 1.67676 | 0.00000 | 1.67326 | ||
| 3562 | 2016.01.14 00:32 | sell | 1782 | 0.02 | 1.67782 | 0.00000 | 0.00000 | ||
| 3563 | 2016.01.14 00:33 | sell | 1783 | 0.03 | 1.67883 | 0.00000 | 0.00000 | ||
| 3564 | 2016.01.14 00:34 | sell | 1784 | 0.05 | 1.67984 | 0.00000 | 0.00000 | ||
| 3565 | 2016.01.14 00:34 | sell | 1785 | 0.08 | 1.68084 | 0.00000 | 0.00000 | ||
| 3566 | 2016.01.14 00:35 | sell | 1786 | 0.13 | 1.68184 | 0.00000 | 0.00000 | ||
| 3567 | 2016.01.14 00:35 | sell | 1787 | 0.22 | 1.68284 | 0.00000 | 0.00000 | ||
| 3568 | 2016.01.14 00:44 | close | 1787 | 0.22 | 1.68096 | 0.00000 | 0.00000 | 27.06 | 13507.16 |
| 3569 | 2016.01.14 00:44 | close | 1786 | 0.13 | 1.68096 | 0.00000 | 0.00000 | 7.49 | 13514.65 |
| 3570 | 2016.01.14 00:44 | close | 1785 | 0.08 | 1.68096 | 0.00000 | 0.00000 | -0.63 | 13514.02 |
| 3571 | 2016.01.14 00:44 | close | 1784 | 0.05 | 1.68096 | 0.00000 | 0.00000 | -3.66 | 13510.36 |
| 3572 | 2016.01.14 00:44 | close | 1783 | 0.03 | 1.68096 | 0.00000 | 0.00000 | -4.18 | 13506.18 |
| 3573 | 2016.01.14 00:44 | close | 1782 | 0.02 | 1.68096 | 0.00000 | 0.00000 | -4.11 | 13502.07 |
| 3574 | 2016.01.14 00:44 | close | 1781 | 0.01 | 1.68096 | 0.00000 | 1.67326 | -2.74 | 13499.33 |
| 3575 | 2016.01.14 00:44 | sell | 1788 | 0.01 | 1.68054 | 0.00000 | 1.67704 | ||
| 3576 | 2016.01.14 00:59 | sell | 1789 | 0.02 | 1.68157 | 0.00000 | 0.00000 | ||
| 3577 | 2016.01.14 01:17 | close | 1789 | 0.02 | 1.67945 | 0.00000 | 0.00000 | 2.78 | 13502.11 |
| 3578 | 2016.01.14 01:17 | close | 1788 | 0.01 | 1.67945 | 0.00000 | 1.67704 | 0.71 | 13502.82 |
| 3579 | 2016.01.15 03:00 | buy | 1790 | 0.01 | 1.68825 | 0.00000 | 1.69175 | ||
| 3580 | 2016.01.15 03:07 | buy | 1791 | 0.02 | 1.68725 | 0.00000 | 0.00000 | ||
| 3581 | 2016.01.15 03:12 | buy | 1792 | 0.03 | 1.68625 | 0.00000 | 0.00000 | ||
| 3582 | 2016.01.15 03:27 | close | 1792 | 0.03 | 1.68808 | 0.00000 | 0.00000 | 3.59 | 13506.41 |
| 3583 | 2016.01.15 03:27 | close | 1791 | 0.02 | 1.68808 | 0.00000 | 0.00000 | 1.09 | 13507.50 |
| 3584 | 2016.01.15 03:27 | close | 1790 | 0.01 | 1.68808 | 0.00000 | 1.69175 | -0.11 | 13507.39 |
| 3585 | 2016.01.15 03:27 | buy | 1793 | 0.01 | 1.68845 | 0.00000 | 1.69195 | ||
| 3586 | 2016.01.15 04:12 | t/p | 1793 | 0.01 | 1.69195 | 0.00000 | 1.69195 | 2.29 | 13509.68 |
| 3587 | 2016.01.15 11:00 | sell | 1794 | 0.01 | 1.70559 | 0.00000 | 1.70209 | ||
| 3588 | 2016.01.15 11:01 | sell | 1795 | 0.02 | 1.70659 | 0.00000 | 0.00000 | ||
| 3589 | 2016.01.15 11:10 | close | 1795 | 0.02 | 1.70445 | 0.00000 | 0.00000 | 2.80 | 13512.48 |
| 3590 | 2016.01.15 11:10 | close | 1794 | 0.01 | 1.70445 | 0.00000 | 1.70209 | 0.75 | 13513.23 |
| 3591 | 2016.01.15 11:10 | sell | 1796 | 0.01 | 1.70413 | 0.00000 | 1.70063 | ||
| 3592 | 2016.01.15 14:45 | t/p | 1796 | 0.01 | 1.70063 | 0.00000 | 1.70063 | 2.29 | 13515.52 |
| 3593 | 2016.01.18 06:00 | buy | 1797 | 0.01 | 1.68542 | 0.00000 | 1.68892 | ||
| 3594 | 2016.01.18 06:55 | buy | 1798 | 0.02 | 1.68442 | 0.00000 | 0.00000 | ||
| 3595 | 2016.01.18 07:43 | close | 1798 | 0.02 | 1.68650 | 0.00000 | 0.00000 | 2.71 | 13518.23 |
| 3596 | 2016.01.18 07:43 | close | 1797 | 0.01 | 1.68650 | 0.00000 | 1.68892 | 0.71 | 13518.94 |
| 3597 | 2016.01.19 00:00 | sell | 1799 | 0.01 | 1.68820 | 0.00000 | 1.68470 | ||
| 3598 | 2016.01.19 00:02 | sell | 1800 | 0.02 | 1.68920 | 0.00000 | 0.00000 | ||
| 3599 | 2016.01.19 00:08 | sell | 1801 | 0.03 | 1.69020 | 0.00000 | 0.00000 | ||
| 3600 | 2016.01.19 00:16 | close | 1801 | 0.03 | 1.68835 | 0.00000 | 0.00000 | 3.63 | 13522.57 |
| 3601 | 2016.01.19 00:16 | close | 1800 | 0.02 | 1.68835 | 0.00000 | 0.00000 | 1.11 | 13523.68 |
| 3602 | 2016.01.19 00:16 | close | 1799 | 0.01 | 1.68835 | 0.00000 | 1.68470 | -0.10 | 13523.58 |
| 3603 | 2016.01.19 00:16 | sell | 1802 | 0.01 | 1.68794 | 0.00000 | 1.68444 | ||
| 3604 | 2016.01.19 06:01 | t/p | 1802 | 0.01 | 1.68444 | 0.00000 | 1.68444 | 2.29 | 13525.87 |
| 3605 | 2016.01.19 14:00 | buy | 1803 | 0.01 | 1.67644 | 0.00000 | 1.67994 | ||
| 3606 | 2016.01.19 14:11 | t/p | 1803 | 0.01 | 1.67994 | 0.00000 | 1.67994 | 2.28 | 13528.15 |
| 3607 | 2016.01.19 14:11 | buy | 1804 | 0.01 | 1.68037 | 0.00000 | 1.68387 | ||
| 3608 | 2016.01.19 14:17 | buy | 1805 | 0.02 | 1.67936 | 0.00000 | 0.00000 | ||
| 3609 | 2016.01.19 14:17 | buy | 1806 | 0.03 | 1.67835 | 0.00000 | 0.00000 | ||
| 3610 | 2016.01.19 14:33 | close | 1806 | 0.03 | 1.68024 | 0.00000 | 0.00000 | 3.70 | 13531.85 |
| 3611 | 2016.01.19 14:33 | close | 1805 | 0.02 | 1.68024 | 0.00000 | 0.00000 | 1.15 | 13533.00 |
| 3612 | 2016.01.19 14:33 | close | 1804 | 0.01 | 1.68024 | 0.00000 | 1.68387 | -0.08 | 13532.92 |
| 3613 | 2016.01.19 14:33 | buy | 1807 | 0.01 | 1.68065 | 0.00000 | 1.68415 | ||
| 3614 | 2016.01.19 14:48 | t/p | 1807 | 0.01 | 1.68415 | 0.00000 | 1.68415 | 2.28 | 13535.20 |
| 3615 | 2016.01.19 14:48 | buy | 1808 | 0.01 | 1.68453 | 0.00000 | 1.68803 | ||
| 3616 | 2016.01.19 14:53 | buy | 1809 | 0.02 | 1.68349 | 0.00000 | 0.00000 | ||
| 3617 | 2016.01.19 14:57 | buy | 1810 | 0.03 | 1.68246 | 0.00000 | 0.00000 | ||
| 3618 | 2016.01.19 14:59 | buy | 1811 | 0.05 | 1.68143 | 0.00000 | 0.00000 | ||
| 3619 | 2016.01.19 15:03 | close | 1811 | 0.05 | 1.68325 | 0.00000 | 0.00000 | 5.94 | 13541.14 |
| 3620 | 2016.01.19 15:03 | close | 1810 | 0.03 | 1.68325 | 0.00000 | 0.00000 | 1.55 | 13542.69 |
| 3621 | 2016.01.19 15:03 | close | 1809 | 0.02 | 1.68325 | 0.00000 | 0.00000 | -0.31 | 13542.38 |
| 3622 | 2016.01.19 15:03 | close | 1808 | 0.01 | 1.68325 | 0.00000 | 1.68803 | -0.84 | 13541.54 |
| 3623 | 2016.01.20 04:00 | sell | 1812 | 0.01 | 1.71586 | 0.00000 | 1.71236 | ||
| 3624 | 2016.01.20 04:06 | sell | 1813 | 0.02 | 1.71689 | 0.00000 | 0.00000 | ||
| 3625 | 2016.01.20 04:11 | sell | 1814 | 0.03 | 1.71814 | 0.00000 | 0.00000 | ||
| 3626 | 2016.01.20 04:21 | close | 1814 | 0.03 | 1.71616 | 0.00000 | 0.00000 | 3.88 | 13545.42 |
| 3627 | 2016.01.20 04:21 | close | 1813 | 0.02 | 1.71616 | 0.00000 | 0.00000 | 0.96 | 13546.38 |
| 3628 | 2016.01.20 04:21 | close | 1812 | 0.01 | 1.71616 | 0.00000 | 1.71236 | -0.19 | 13546.19 |
| 3629 | 2016.01.20 04:21 | sell | 1815 | 0.01 | 1.71563 | 0.00000 | 1.71213 | ||
| 3630 | 2016.01.20 04:22 | sell | 1816 | 0.02 | 1.71663 | 0.00000 | 0.00000 | ||
| 3631 | 2016.01.20 04:24 | sell | 1817 | 0.03 | 1.71764 | 0.00000 | 0.00000 | ||
| 3632 | 2016.01.20 04:25 | sell | 1818 | 0.05 | 1.71873 | 0.00000 | 0.00000 | ||
| 3633 | 2016.01.20 04:28 | close | 1818 | 0.05 | 1.71676 | 0.00000 | 0.00000 | 6.45 | 13552.64 |
| 3634 | 2016.01.20 04:28 | close | 1817 | 0.03 | 1.71676 | 0.00000 | 0.00000 | 1.73 | 13554.37 |
| 3635 | 2016.01.20 04:28 | close | 1816 | 0.02 | 1.71676 | 0.00000 | 0.00000 | -0.17 | 13554.20 |
| 3636 | 2016.01.20 04:28 | close | 1815 | 0.01 | 1.71676 | 0.00000 | 1.71213 | -0.73 | 13553.47 |
| 3637 | 2016.01.20 04:28 | sell | 1819 | 0.01 | 1.71623 | 0.00000 | 1.71273 | ||
| 3638 | 2016.01.20 04:53 | sell | 1820 | 0.02 | 1.71724 | 0.00000 | 0.00000 | ||
| 3639 | 2016.01.20 05:21 | close | 1820 | 0.02 | 1.71511 | 0.00000 | 0.00000 | 2.79 | 13556.26 |
| 3640 | 2016.01.20 05:21 | close | 1819 | 0.01 | 1.71511 | 0.00000 | 1.71273 | 0.74 | 13557.00 |
| 3641 | 2016.01.21 01:00 | buy | 1821 | 0.01 | 1.68407 | 0.00000 | 1.68757 | ||
| 3642 | 2016.01.21 01:00 | buy | 1822 | 0.02 | 1.68300 | 0.00000 | 0.00000 | ||
| 3643 | 2016.01.21 01:04 | buy | 1823 | 0.03 | 1.68198 | 0.00000 | 0.00000 | ||
| 3644 | 2016.01.21 01:06 | buy | 1824 | 0.05 | 1.68094 | 0.00000 | 0.00000 | ||
| 3645 | 2016.01.21 01:08 | close | 1824 | 0.05 | 1.68279 | 0.00000 | 0.00000 | 6.05 | 13563.05 |
| 3646 | 2016.01.21 01:08 | close | 1823 | 0.03 | 1.68279 | 0.00000 | 0.00000 | 1.59 | 13564.64 |
| 3647 | 2016.01.21 01:08 | close | 1822 | 0.02 | 1.68279 | 0.00000 | 0.00000 | -0.27 | 13564.37 |
| 3648 | 2016.01.21 01:08 | close | 1821 | 0.01 | 1.68279 | 0.00000 | 1.68757 | -0.84 | 13563.53 |
| 3649 | 2016.01.21 01:08 | buy | 1825 | 0.01 | 1.68330 | 0.00000 | 1.68680 | ||
| 3650 | 2016.01.21 01:31 | t/p | 1825 | 0.01 | 1.68680 | 0.00000 | 1.68680 | 2.28 | 13565.81 |
| 3651 | 2016.01.21 01:31 | buy | 1826 | 0.01 | 1.68725 | 0.00000 | 1.69075 | ||
| 3652 | 2016.01.21 01:42 | buy | 1827 | 0.02 | 1.68614 | 0.00000 | 0.00000 | ||
| 3653 | 2016.01.21 01:44 | buy | 1828 | 0.03 | 1.68510 | 0.00000 | 0.00000 | ||
| 3654 | 2016.01.21 01:51 | buy | 1829 | 0.05 | 1.68408 | 0.00000 | 0.00000 | ||
| 3655 | 2016.01.21 01:57 | buy | 1830 | 0.08 | 1.68305 | 0.00000 | 0.00000 | ||
| 3656 | 2016.01.21 02:50 | close | 1830 | 0.08 | 1.68503 | 0.00000 | 0.00000 | 10.35 | 13576.16 |
| 3657 | 2016.01.21 02:50 | close | 1829 | 0.05 | 1.68503 | 0.00000 | 0.00000 | 3.10 | 13579.26 |
| 3658 | 2016.01.21 02:50 | close | 1828 | 0.03 | 1.68503 | 0.00000 | 0.00000 | -0.14 | 13579.12 |
| 3659 | 2016.01.21 02:50 | close | 1827 | 0.02 | 1.68503 | 0.00000 | 0.00000 | -1.45 | 13577.67 |
| 3660 | 2016.01.21 02:50 | close | 1826 | 0.01 | 1.68503 | 0.00000 | 1.69075 | -1.45 | 13576.22 |
| 3661 | 2016.01.21 16:00 | sell | 1831 | 0.01 | 1.67753 | 0.00000 | 1.67403 | ||
| 3662 | 2016.01.21 16:00 | sell | 1832 | 0.02 | 1.67863 | 0.00000 | 0.00000 | ||
| 3663 | 2016.01.21 16:02 | close | 1832 | 0.02 | 1.67645 | 0.00000 | 0.00000 | 2.85 | 13579.07 |
| 3664 | 2016.01.21 16:02 | close | 1831 | 0.01 | 1.67645 | 0.00000 | 1.67403 | 0.71 | 13579.78 |
| 3665 | 2016.01.21 16:02 | sell | 1833 | 0.01 | 1.67601 | 0.00000 | 1.67251 | ||
| 3666 | 2016.01.21 16:08 | t/p | 1833 | 0.01 | 1.67251 | 0.00000 | 1.67251 | 2.29 | 13582.07 |
| 3667 | 2016.01.21 16:08 | sell | 1834 | 0.01 | 1.67204 | 0.00000 | 1.66854 | ||
| 3668 | 2016.01.21 16:12 | sell | 1835 | 0.02 | 1.67315 | 0.00000 | 0.00000 | ||
| 3669 | 2016.01.21 16:13 | close | 1835 | 0.02 | 1.67095 | 0.00000 | 0.00000 | 2.88 | 13584.95 |
| 3670 | 2016.01.21 16:13 | close | 1834 | 0.01 | 1.67095 | 0.00000 | 1.66854 | 0.71 | 13585.66 |
| 3671 | 2016.01.21 16:13 | sell | 1836 | 0.01 | 1.67054 | 0.00000 | 1.66704 | ||
| 3672 | 2016.01.21 16:14 | sell | 1837 | 0.02 | 1.67154 | 0.00000 | 0.00000 | ||
| 3673 | 2016.01.21 16:15 | sell | 1838 | 0.03 | 1.67254 | 0.00000 | 0.00000 | ||
| 3674 | 2016.01.21 16:18 | close | 1838 | 0.03 | 1.67066 | 0.00000 | 0.00000 | 3.69 | 13589.35 |
| 3675 | 2016.01.21 16:18 | close | 1837 | 0.02 | 1.67066 | 0.00000 | 0.00000 | 1.15 | 13590.50 |
| 3676 | 2016.01.21 16:18 | close | 1836 | 0.01 | 1.67066 | 0.00000 | 1.66704 | -0.08 | 13590.42 |
| 3677 | 2016.01.21 16:18 | sell | 1839 | 0.01 | 1.67016 | 0.00000 | 1.66666 | ||
| 3678 | 2016.01.21 16:20 | sell | 1840 | 0.02 | 1.67117 | 0.00000 | 0.00000 | ||
| 3679 | 2016.01.21 16:21 | sell | 1841 | 0.03 | 1.67217 | 0.00000 | 0.00000 | ||
| 3680 | 2016.01.21 16:27 | sell | 1842 | 0.05 | 1.67318 | 0.00000 | 0.00000 | ||
| 3681 | 2016.01.21 16:28 | sell | 1843 | 0.08 | 1.67423 | 0.00000 | 0.00000 | ||
| 3682 | 2016.01.21 16:30 | close | 1843 | 0.08 | 1.67239 | 0.00000 | 0.00000 | 9.63 | 13600.05 |
| 3683 | 2016.01.21 16:30 | close | 1842 | 0.05 | 1.67239 | 0.00000 | 0.00000 | 2.58 | 13602.63 |
| 3684 | 2016.01.21 16:30 | close | 1841 | 0.03 | 1.67239 | 0.00000 | 0.00000 | -0.43 | 13602.20 |
| 3685 | 2016.01.21 16:30 | close | 1840 | 0.02 | 1.67239 | 0.00000 | 0.00000 | -1.60 | 13600.60 |
| 3686 | 2016.01.21 16:30 | close | 1839 | 0.01 | 1.67239 | 0.00000 | 1.66666 | -1.46 | 13599.14 |
| 3687 | 2016.01.21 16:30 | sell | 1844 | 0.01 | 1.67194 | 0.00000 | 1.66844 | ||
| 3688 | 2016.01.21 16:47 | t/p | 1844 | 0.01 | 1.66844 | 0.00000 | 1.66844 | 2.29 | 13601.43 |
| 3689 | 2016.01.21 16:47 | sell | 1845 | 0.01 | 1.66793 | 0.00000 | 1.66443 | ||
| 3690 | 2016.01.21 16:50 | t/p | 1845 | 0.01 | 1.66443 | 0.00000 | 1.66443 | 2.29 | 13603.72 |
| 3691 | 2016.01.21 16:50 | sell | 1846 | 0.01 | 1.66401 | 0.00000 | 1.66051 | ||
| 3692 | 2016.01.21 16:51 | sell | 1847 | 0.02 | 1.66505 | 0.00000 | 0.00000 | ||
| 3693 | 2016.01.21 16:51 | sell | 1848 | 0.03 | 1.66607 | 0.00000 | 0.00000 | ||
| 3694 | 2016.01.21 16:52 | sell | 1849 | 0.05 | 1.66711 | 0.00000 | 0.00000 | ||
| 3695 | 2016.01.21 16:52 | close | 1849 | 0.05 | 1.66529 | 0.00000 | 0.00000 | 5.96 | 13609.68 |
| 3696 | 2016.01.21 16:52 | close | 1848 | 0.03 | 1.66529 | 0.00000 | 0.00000 | 1.53 | 13611.21 |
| 3697 | 2016.01.21 16:52 | close | 1847 | 0.02 | 1.66529 | 0.00000 | 0.00000 | -0.32 | 13610.89 |
| 3698 | 2016.01.21 16:52 | close | 1846 | 0.01 | 1.66529 | 0.00000 | 1.66051 | -0.83 | 13610.06 |
| 3699 | 2016.01.21 16:52 | sell | 1850 | 0.01 | 1.66483 | 0.00000 | 1.66133 | ||
| 3700 | 2016.01.21 16:56 | t/p | 1850 | 0.01 | 1.66133 | 0.00000 | 1.66133 | 2.29 | 13612.35 |
| 3701 | 2016.01.21 16:56 | sell | 1851 | 0.01 | 1.66086 | 0.00000 | 1.65736 | ||
| 3702 | 2016.01.21 16:57 | t/p | 1851 | 0.01 | 1.65736 | 0.00000 | 1.65736 | 2.29 | 13614.64 |
| 3703 | 2016.01.21 16:57 | sell | 1852 | 0.01 | 1.65694 | 0.00000 | 1.65344 | ||
| 3704 | 2016.01.21 16:57 | sell | 1853 | 0.02 | 1.65801 | 0.00000 | 0.00000 | ||
| 3705 | 2016.01.21 16:57 | sell | 1854 | 0.03 | 1.65924 | 0.00000 | 0.00000 | ||
| 3706 | 2016.01.21 16:57 | sell | 1855 | 0.05 | 1.66024 | 0.00000 | 0.00000 | ||
| 3707 | 2016.01.21 16:59 | sell | 1856 | 0.08 | 1.66124 | 0.00000 | 0.00000 | ||
| 3708 | 2016.01.21 17:02 | close | 1856 | 0.08 | 1.65936 | 0.00000 | 0.00000 | 9.84 | 13624.48 |
| 3709 | 2016.01.21 17:02 | close | 1855 | 0.05 | 1.65936 | 0.00000 | 0.00000 | 2.88 | 13627.36 |
| 3710 | 2016.01.21 17:02 | close | 1854 | 0.03 | 1.65936 | 0.00000 | 0.00000 | -0.24 | 13627.12 |
| 3711 | 2016.01.21 17:02 | close | 1853 | 0.02 | 1.65936 | 0.00000 | 0.00000 | -1.77 | 13625.35 |
| 3712 | 2016.01.21 17:02 | close | 1852 | 0.01 | 1.65936 | 0.00000 | 1.65344 | -1.58 | 13623.77 |
| 3713 | 2016.01.21 21:00 | buy | 1857 | 0.01 | 1.66775 | 0.00000 | 1.67125 | ||
| 3714 | 2016.01.21 21:02 | buy | 1858 | 0.02 | 1.66670 | 0.00000 | 0.00000 | ||
| 3715 | 2016.01.21 21:02 | buy | 1859 | 0.03 | 1.66542 | 0.00000 | 0.00000 | ||
| 3716 | 2016.01.21 21:02 | buy | 1860 | 0.05 | 1.66434 | 0.00000 | 0.00000 | ||
| 3717 | 2016.01.21 21:03 | buy | 1861 | 0.08 | 1.66325 | 0.00000 | 0.00000 | ||
| 3718 | 2016.01.21 21:08 | buy | 1862 | 0.13 | 1.66211 | 0.00000 | 0.00000 | ||
| 3719 | 2016.01.21 21:11 | buy | 1863 | 0.22 | 1.66105 | 0.00000 | 0.00000 | ||
| 3720 | 2016.01.21 21:27 | close | 1863 | 0.22 | 1.66303 | 0.00000 | 0.00000 | 28.46 | 13652.23 |
| 3721 | 2016.01.21 21:27 | close | 1862 | 0.13 | 1.66303 | 0.00000 | 0.00000 | 7.81 | 13660.04 |
| 3722 | 2016.01.21 21:27 | close | 1861 | 0.08 | 1.66303 | 0.00000 | 0.00000 | -1.15 | 13658.89 |
| 3723 | 2016.01.21 21:27 | close | 1860 | 0.05 | 1.66303 | 0.00000 | 0.00000 | -4.28 | 13654.61 |
| 3724 | 2016.01.21 21:27 | close | 1859 | 0.03 | 1.66303 | 0.00000 | 0.00000 | -4.69 | 13649.92 |
| 3725 | 2016.01.21 21:27 | close | 1858 | 0.02 | 1.66303 | 0.00000 | 0.00000 | -4.79 | 13645.13 |
| 3726 | 2016.01.21 21:27 | close | 1857 | 0.01 | 1.66303 | 0.00000 | 1.67125 | -3.09 | 13642.04 |
| 3727 | 2016.01.21 21:27 | buy | 1864 | 0.01 | 1.66345 | 0.00000 | 1.66695 | ||
| 3728 | 2016.01.21 21:49 | t/p | 1864 | 0.01 | 1.66695 | 0.00000 | 1.66695 | 2.29 | 13644.33 |
| 3729 | 2016.01.21 21:49 | buy | 1865 | 0.01 | 1.66739 | 0.00000 | 1.67089 | ||
| 3730 | 2016.01.21 21:52 | buy | 1866 | 0.02 | 1.66636 | 0.00000 | 0.00000 | ||
| 3731 | 2016.01.21 21:52 | buy | 1867 | 0.03 | 1.66535 | 0.00000 | 0.00000 | ||
| 3732 | 2016.01.22 09:06 | close | 1867 | 0.03 | 1.66719 | 0.00000 | 0.00000 | 3.38 | 13647.71 |
| 3733 | 2016.01.22 09:06 | close | 1866 | 0.02 | 1.66719 | 0.00000 | 0.00000 | 0.93 | 13648.64 |
| 3734 | 2016.01.22 09:06 | close | 1865 | 0.01 | 1.66719 | 0.00000 | 1.67089 | -0.21 | 13648.44 |
| 3735 | 2016.01.25 09:00 | buy | 1868 | 0.01 | 1.66986 | 0.00000 | 1.67336 | ||
| 3736 | 2016.01.25 09:28 | buy | 1869 | 0.02 | 1.66881 | 0.00000 | 0.00000 | ||
| 3737 | 2016.01.25 09:39 | buy | 1870 | 0.03 | 1.66777 | 0.00000 | 0.00000 | ||
| 3738 | 2016.01.25 09:40 | buy | 1871 | 0.05 | 1.66676 | 0.00000 | 0.00000 | ||
| 3739 | 2016.01.25 09:43 | buy | 1872 | 0.08 | 1.66572 | 0.00000 | 0.00000 | ||
| 3740 | 2016.01.25 10:39 | close | 1872 | 0.08 | 1.66760 | 0.00000 | 0.00000 | 9.83 | 13658.27 |
| 3741 | 2016.01.25 10:39 | close | 1871 | 0.05 | 1.66760 | 0.00000 | 0.00000 | 2.75 | 13661.02 |
| 3742 | 2016.01.25 10:39 | close | 1870 | 0.03 | 1.66760 | 0.00000 | 0.00000 | -0.33 | 13660.69 |
| 3743 | 2016.01.25 10:39 | close | 1869 | 0.02 | 1.66760 | 0.00000 | 0.00000 | -1.58 | 13659.11 |
| 3744 | 2016.01.25 10:39 | close | 1868 | 0.01 | 1.66760 | 0.00000 | 1.67336 | -1.48 | 13657.63 |
| 3745 | 2016.01.25 18:00 | sell | 1873 | 0.01 | 1.67106 | 0.00000 | 1.66756 | ||
| 3746 | 2016.01.25 18:49 | sell | 1874 | 0.02 | 1.67206 | 0.00000 | 0.00000 | ||
| 3747 | 2016.01.26 13:54 | close | 1874 | 0.02 | 1.66998 | 0.00000 | 0.00000 | 2.79 | 13660.42 |
| 3748 | 2016.01.26 13:54 | close | 1873 | 0.01 | 1.66998 | 0.00000 | 1.66756 | 0.75 | 13661.17 |
| 3749 | 2016.01.26 20:00 | buy | 1875 | 0.01 | 1.66967 | 0.00000 | 1.67317 | ||
| 3750 | 2016.01.26 20:22 | buy | 1876 | 0.02 | 1.66847 | 0.00000 | 0.00000 | ||
| 3751 | 2016.01.26 21:34 | close | 1876 | 0.02 | 1.67064 | 0.00000 | 0.00000 | 2.83 | 13664.00 |
| 3752 | 2016.01.26 21:34 | close | 1875 | 0.01 | 1.67064 | 0.00000 | 1.67317 | 0.64 | 13664.64 |
| 3753 | 2016.01.27 11:00 | sell | 1877 | 0.01 | 1.67231 | 0.00000 | 1.66881 | ||
| 3754 | 2016.01.27 11:05 | sell | 1878 | 0.02 | 1.67331 | 0.00000 | 0.00000 | ||
| 3755 | 2016.01.27 11:10 | sell | 1879 | 0.03 | 1.67431 | 0.00000 | 0.00000 | ||
| 3756 | 2016.01.27 11:34 | sell | 1880 | 0.05 | 1.67534 | 0.00000 | 0.00000 | ||
| 3757 | 2016.01.27 11:51 | sell | 1881 | 0.08 | 1.67644 | 0.00000 | 0.00000 | ||
| 3758 | 2016.01.27 12:17 | close | 1881 | 0.08 | 1.67453 | 0.00000 | 0.00000 | 10.00 | 13674.64 |
| 3759 | 2016.01.27 12:17 | close | 1880 | 0.05 | 1.67453 | 0.00000 | 0.00000 | 2.65 | 13677.29 |
| 3760 | 2016.01.27 12:17 | close | 1879 | 0.03 | 1.67453 | 0.00000 | 0.00000 | -0.43 | 13676.86 |
| 3761 | 2016.01.27 12:17 | close | 1878 | 0.02 | 1.67453 | 0.00000 | 0.00000 | -1.60 | 13675.26 |
| 3762 | 2016.01.27 12:17 | close | 1877 | 0.01 | 1.67453 | 0.00000 | 1.66881 | -1.45 | 13673.81 |
| 3763 | 2016.01.27 21:00 | buy | 1882 | 0.01 | 1.69165 | 0.00000 | 1.69515 | ||
| 3764 | 2016.01.27 22:20 | t/p | 1882 | 0.01 | 1.69515 | 0.00000 | 1.69515 | 2.29 | 13676.10 |
| 3765 | 2016.01.28 03:00 | sell | 1883 | 0.01 | 1.68914 | 0.00000 | 1.68564 | ||
| 3766 | 2016.01.28 03:01 | sell | 1884 | 0.02 | 1.69014 | 0.00000 | 0.00000 | ||
| 3767 | 2016.01.28 03:43 | sell | 1885 | 0.03 | 1.69114 | 0.00000 | 0.00000 | ||
| 3768 | 2016.01.28 04:53 | close | 1885 | 0.03 | 1.68926 | 0.00000 | 0.00000 | 3.69 | 13679.79 |
| 3769 | 2016.01.28 04:53 | close | 1884 | 0.02 | 1.68926 | 0.00000 | 0.00000 | 1.15 | 13680.94 |
| 3770 | 2016.01.28 04:53 | close | 1883 | 0.01 | 1.68926 | 0.00000 | 1.68564 | -0.07 | 13680.87 |
| 3771 | 2016.01.28 20:00 | buy | 1886 | 0.01 | 1.69275 | 0.00000 | 1.69625 | ||
| 3772 | 2016.01.28 20:02 | buy | 1887 | 0.02 | 1.69105 | 0.00000 | 0.00000 | ||
| 3773 | 2016.01.28 20:19 | buy | 1888 | 0.03 | 1.69004 | 0.00000 | 0.00000 | ||
| 3774 | 2016.01.28 20:20 | buy | 1889 | 0.05 | 1.68901 | 0.00000 | 0.00000 | ||
| 3775 | 2016.01.28 20:51 | buy | 1890 | 0.08 | 1.68795 | 0.00000 | 0.00000 | ||
| 3776 | 2016.01.28 21:00 | sell | 1891 | 0.01 | 1.68788 | 0.00000 | 1.68438 | ||
| 3777 | 2016.01.28 21:34 | sell | 1892 | 0.02 | 1.68888 | 0.00000 | 0.00000 | ||
| 3778 | 2016.01.28 23:07 | close | 1890 | 0.08 | 1.68989 | 0.00000 | 0.00000 | 10.14 | 13691.01 |
| 3779 | 2016.01.28 23:07 | close | 1889 | 0.05 | 1.68989 | 0.00000 | 0.00000 | 2.87 | 13693.88 |
| 3780 | 2016.01.28 23:07 | close | 1888 | 0.03 | 1.68989 | 0.00000 | 0.00000 | -0.29 | 13693.59 |
| 3781 | 2016.01.28 23:07 | close | 1887 | 0.02 | 1.68989 | 0.00000 | 0.00000 | -1.52 | 13692.07 |
| 3782 | 2016.01.28 23:07 | close | 1886 | 0.01 | 1.68989 | 0.00000 | 1.69625 | -1.87 | 13690.20 |
| 3783 | 2016.01.29 00:29 | close | 1892 | 0.02 | 1.68680 | 0.00000 | 0.00000 | 2.79 | 13692.99 |
| 3784 | 2016.01.29 00:29 | close | 1891 | 0.01 | 1.68680 | 0.00000 | 1.68438 | 0.75 | 13693.74 |
| 3785 | 2016.01.29 10:00 | buy | 1893 | 0.01 | 1.67642 | 0.00000 | 1.67992 | ||
| 3786 | 2016.01.29 10:03 | buy | 1894 | 0.02 | 1.67536 | 0.00000 | 0.00000 | ||
| 3787 | 2016.01.29 10:22 | close | 1894 | 0.02 | 1.67747 | 0.00000 | 0.00000 | 2.76 | 13696.50 |
| 3788 | 2016.01.29 10:22 | close | 1893 | 0.01 | 1.67747 | 0.00000 | 1.67992 | 0.69 | 13697.19 |
| 3789 | 2016.01.29 10:22 | buy | 1895 | 0.01 | 1.67786 | 0.00000 | 1.68136 | ||
| 3790 | 2016.01.29 10:34 | t/p | 1895 | 0.01 | 1.68136 | 0.00000 | 1.68136 | 2.29 | 13699.48 |
| 3791 | 2016.01.29 10:34 | buy | 1896 | 0.01 | 1.68185 | 0.00000 | 1.68535 | ||
| 3792 | 2016.02.01 14:00 | sell | 1897 | 0.01 | 1.68254 | 0.00000 | 1.67904 | ||
| 3793 | 2016.02.01 14:30 | t/p | 1897 | 0.01 | 1.67904 | 0.00000 | 1.67904 | 2.29 | 13701.77 |
| 3794 | 2016.02.01 14:30 | sell | 1898 | 0.01 | 1.67860 | 0.00000 | 1.67510 | ||
| 3795 | 2016.02.01 14:31 | sell | 1899 | 0.02 | 1.67960 | 0.00000 | 0.00000 | ||
| 3796 | 2016.02.01 14:41 | sell | 1900 | 0.03 | 1.68062 | 0.00000 | 0.00000 | ||
| 3797 | 2016.02.01 14:50 | sell | 1901 | 0.05 | 1.68163 | 0.00000 | 0.00000 | ||
| 3798 | 2016.02.01 14:55 | close | 1901 | 0.05 | 1.67977 | 0.00000 | 0.00000 | 6.08 | 13707.85 |
| 3799 | 2016.02.01 14:55 | close | 1900 | 0.03 | 1.67977 | 0.00000 | 0.00000 | 1.66 | 13709.51 |
| 3800 | 2016.02.01 14:55 | close | 1899 | 0.02 | 1.67977 | 0.00000 | 0.00000 | -0.22 | 13709.29 |
| 3801 | 2016.02.01 14:55 | close | 1898 | 0.01 | 1.67977 | 0.00000 | 1.67510 | -0.77 | 13708.52 |
| 3802 | 2016.02.01 14:55 | sell | 1902 | 0.01 | 1.67936 | 0.00000 | 1.67586 | ||
| 3803 | 2016.02.01 15:11 | t/p | 1902 | 0.01 | 1.67586 | 0.00000 | 1.67586 | 2.29 | 13710.81 |
| 3804 | 2016.02.02 02:00 | buy | 1903 | 0.02 | 1.66492 | 0.00000 | 0.00000 | ||
| 3805 | 2016.02.02 02:07 | buy | 1904 | 0.03 | 1.66392 | 0.00000 | 0.00000 | ||
| 3806 | 2016.02.02 03:42 | close | 1904 | 0.03 | 1.66844 | 0.00000 | 0.00000 | 8.86 | 13719.67 |
| 3807 | 2016.02.02 03:42 | close | 1903 | 0.02 | 1.66844 | 0.00000 | 0.00000 | 4.60 | 13724.27 |
| 3808 | 2016.02.02 03:42 | close | 1896 | 0.01 | 1.66844 | 0.00000 | 1.68535 | -8.91 | 13715.36 |
| 3809 | 2016.02.02 15:00 | sell | 1905 | 0.01 | 1.68489 | 0.00000 | 1.68139 | ||
| 3810 | 2016.02.02 15:50 | t/p | 1905 | 0.01 | 1.68139 | 0.00000 | 1.68139 | 2.29 | 13717.65 |
| 3811 | 2016.02.02 15:50 | sell | 1906 | 0.01 | 1.68095 | 0.00000 | 1.67745 | ||
| 3812 | 2016.02.02 16:16 | t/p | 1906 | 0.01 | 1.67745 | 0.00000 | 1.67745 | 2.29 | 13719.94 |
| 3813 | 2016.02.03 07:00 | buy | 1907 | 0.01 | 1.66426 | 0.00000 | 1.66776 | ||
| 3814 | 2016.02.03 07:00 | buy | 1908 | 0.02 | 1.66326 | 0.00000 | 0.00000 | ||
| 3815 | 2016.02.03 07:12 | buy | 1909 | 0.03 | 1.66226 | 0.00000 | 0.00000 | ||
| 3816 | 2016.02.03 07:29 | buy | 1910 | 0.05 | 1.66126 | 0.00000 | 0.00000 | ||
| 3817 | 2016.02.03 07:39 | buy | 1911 | 0.08 | 1.66025 | 0.00000 | 0.00000 | ||
| 3818 | 2016.02.03 07:50 | buy | 1912 | 0.13 | 1.65925 | 0.00000 | 0.00000 | ||
| 3819 | 2016.02.03 07:54 | buy | 1913 | 0.22 | 1.65822 | 0.00000 | 0.00000 | ||
| 3820 | 2016.02.03 08:18 | close | 1913 | 0.22 | 1.66024 | 0.00000 | 0.00000 | 29.03 | 13748.97 |
| 3821 | 2016.02.03 08:18 | close | 1912 | 0.13 | 1.66024 | 0.00000 | 0.00000 | 8.41 | 13757.38 |
| 3822 | 2016.02.03 08:18 | close | 1911 | 0.08 | 1.66024 | 0.00000 | 0.00000 | -0.05 | 13757.33 |
| 3823 | 2016.02.03 08:18 | close | 1910 | 0.05 | 1.66024 | 0.00000 | 0.00000 | -3.33 | 13754.00 |
| 3824 | 2016.02.03 08:18 | close | 1909 | 0.03 | 1.66024 | 0.00000 | 0.00000 | -3.96 | 13750.04 |
| 3825 | 2016.02.03 08:18 | close | 1908 | 0.02 | 1.66024 | 0.00000 | 0.00000 | -3.95 | 13746.09 |
| 3826 | 2016.02.03 08:18 | close | 1907 | 0.01 | 1.66024 | 0.00000 | 1.66776 | -2.63 | 13743.46 |
| 3827 | 2016.02.04 04:00 | sell | 1914 | 0.01 | 1.66274 | 0.00000 | 1.65924 | ||
| 3828 | 2016.02.04 04:23 | sell | 1915 | 0.02 | 1.66378 | 0.00000 | 0.00000 | ||
| 3829 | 2016.02.04 04:56 | sell | 1916 | 0.03 | 1.66483 | 0.00000 | 0.00000 | ||
| 3830 | 2016.02.04 06:57 | close | 1916 | 0.03 | 1.66290 | 0.00000 | 0.00000 | 3.79 | 13747.25 |
| 3831 | 2016.02.04 06:57 | close | 1915 | 0.02 | 1.66290 | 0.00000 | 0.00000 | 1.15 | 13748.40 |
| 3832 | 2016.02.04 06:57 | close | 1914 | 0.01 | 1.66290 | 0.00000 | 1.65924 | -0.11 | 13748.29 |
| 3833 | 2016.02.05 03:00 | buy | 1917 | 0.01 | 1.67353 | 0.00000 | 1.67703 | ||
| 3834 | 2016.02.05 03:30 | buy | 1918 | 0.02 | 1.67250 | 0.00000 | 0.00000 | ||
| 3835 | 2016.02.05 03:35 | buy | 1919 | 0.03 | 1.67149 | 0.00000 | 0.00000 | ||
| 3836 | 2016.02.05 03:47 | close | 1919 | 0.03 | 1.67334 | 0.00000 | 0.00000 | 3.63 | 13751.92 |
| 3837 | 2016.02.05 03:47 | close | 1918 | 0.02 | 1.67334 | 0.00000 | 0.00000 | 1.10 | 13753.02 |
| 3838 | 2016.02.05 03:47 | close | 1917 | 0.01 | 1.67334 | 0.00000 | 1.67703 | -0.12 | 13752.90 |
| 3839 | 2016.02.05 03:47 | buy | 1920 | 0.01 | 1.67382 | 0.00000 | 1.67732 | ||
| 3840 | 2016.02.05 03:51 | buy | 1921 | 0.02 | 1.67276 | 0.00000 | 0.00000 | ||
| 3841 | 2016.02.05 06:00 | sell | 1922 | 0.01 | 1.67345 | 0.00000 | 1.66995 | ||
| 3842 | 2016.02.05 08:13 | t/p | 1922 | 0.01 | 1.66995 | 0.00000 | 1.66995 | 2.29 | 13755.19 |
| 3843 | 2016.02.05 14:01 | close | 1921 | 0.02 | 1.67486 | 0.00000 | 0.00000 | 2.75 | 13757.94 |
| 3844 | 2016.02.05 14:01 | close | 1920 | 0.01 | 1.67486 | 0.00000 | 1.67732 | 0.68 | 13758.62 |
| 3845 | 2016.02.08 12:00 | buy | 1923 | 0.01 | 1.67745 | 0.00000 | 1.68095 | ||
| 3846 | 2016.02.08 12:41 | t/p | 1923 | 0.01 | 1.68095 | 0.00000 | 1.68095 | 2.29 | 13760.91 |
| 3847 | 2016.02.08 12:41 | buy | 1924 | 0.01 | 1.68146 | 0.00000 | 1.68496 | ||
| 3848 | 2016.02.08 12:47 | buy | 1925 | 0.02 | 1.68044 | 0.00000 | 0.00000 | ||
| 3849 | 2016.02.08 13:00 | sell | 1926 | 0.01 | 1.67992 | 0.00000 | 1.67642 | ||
| 3850 | 2016.02.08 13:00 | sell | 1927 | 0.02 | 1.68093 | 0.00000 | 0.00000 | ||
| 3851 | 2016.02.08 13:03 | close | 1927 | 0.02 | 1.67882 | 0.00000 | 0.00000 | 2.76 | 13763.67 |
| 3852 | 2016.02.08 13:03 | close | 1926 | 0.01 | 1.67882 | 0.00000 | 1.67642 | 0.72 | 13764.39 |
| 3853 | 2016.02.08 13:03 | sell | 1928 | 0.01 | 1.67837 | 0.00000 | 1.67487 | ||
| 3854 | 2016.02.08 13:05 | sell | 1929 | 0.02 | 1.67941 | 0.00000 | 0.00000 | ||
| 3855 | 2016.02.08 13:08 | sell | 1930 | 0.03 | 1.68041 | 0.00000 | 0.00000 | ||
| 3856 | 2016.02.08 13:12 | sell | 1931 | 0.05 | 1.68143 | 0.00000 | 0.00000 | ||
| 3857 | 2016.02.08 13:16 | close | 1931 | 0.05 | 1.67958 | 0.00000 | 0.00000 | 6.05 | 13770.44 |
| 3858 | 2016.02.08 13:16 | close | 1930 | 0.03 | 1.67958 | 0.00000 | 0.00000 | 1.63 | 13772.07 |
| 3859 | 2016.02.08 13:16 | close | 1929 | 0.02 | 1.67958 | 0.00000 | 0.00000 | -0.22 | 13771.85 |
| 3860 | 2016.02.08 13:16 | close | 1928 | 0.01 | 1.67958 | 0.00000 | 1.67487 | -0.79 | 13771.06 |
| 3861 | 2016.02.08 13:16 | sell | 1932 | 0.01 | 1.67918 | 0.00000 | 1.67568 | ||
| 3862 | 2016.02.08 13:25 | sell | 1933 | 0.02 | 1.68020 | 0.00000 | 0.00000 | ||
| 3863 | 2016.02.08 13:27 | sell | 1934 | 0.03 | 1.68122 | 0.00000 | 0.00000 | ||
| 3864 | 2016.02.08 13:32 | sell | 1935 | 0.05 | 1.68224 | 0.00000 | 0.00000 | ||
| 3865 | 2016.02.08 13:33 | close | 1925 | 0.02 | 1.68255 | 0.00000 | 0.00000 | 2.75 | 13773.81 |
| 3866 | 2016.02.08 13:33 | close | 1924 | 0.01 | 1.68255 | 0.00000 | 1.68496 | 0.72 | 13774.53 |
| 3867 | 2016.02.08 13:41 | close | 1935 | 0.05 | 1.68041 | 0.00000 | 0.00000 | 5.99 | 13780.52 |
| 3868 | 2016.02.08 13:41 | close | 1934 | 0.03 | 1.68041 | 0.00000 | 0.00000 | 1.59 | 13782.11 |
| 3869 | 2016.02.08 13:41 | close | 1933 | 0.02 | 1.68041 | 0.00000 | 0.00000 | -0.28 | 13781.83 |
| 3870 | 2016.02.08 13:41 | close | 1932 | 0.01 | 1.68041 | 0.00000 | 1.67568 | -0.80 | 13781.03 |
| 3871 | 2016.02.08 13:41 | sell | 1936 | 0.01 | 1.67994 | 0.00000 | 1.67644 | ||
| 3872 | 2016.02.08 14:00 | buy | 1937 | 0.01 | 1.68076 | 0.00000 | 1.68426 | ||
| 3873 | 2016.02.08 14:05 | buy | 1938 | 0.02 | 1.67976 | 0.00000 | 0.00000 | ||
| 3874 | 2016.02.08 14:15 | close | 1938 | 0.02 | 1.68185 | 0.00000 | 0.00000 | 2.73 | 13783.76 |
| 3875 | 2016.02.08 14:15 | close | 1937 | 0.01 | 1.68185 | 0.00000 | 1.68426 | 0.71 | 13784.47 |
| 3876 | 2016.02.08 14:15 | buy | 1939 | 0.01 | 1.68223 | 0.00000 | 1.68573 | ||
| 3877 | 2016.02.08 14:27 | buy | 1940 | 0.02 | 1.68122 | 0.00000 | 0.00000 | ||
| 3878 | 2016.02.08 14:33 | close | 1940 | 0.02 | 1.68333 | 0.00000 | 0.00000 | 2.75 | 13787.22 |
| 3879 | 2016.02.08 14:33 | close | 1939 | 0.01 | 1.68333 | 0.00000 | 1.68573 | 0.72 | 13787.94 |
| 3880 | 2016.02.08 14:33 | buy | 1941 | 0.01 | 1.68375 | 0.00000 | 1.68725 | ||
| 3881 | 2016.02.08 14:42 | buy | 1942 | 0.02 | 1.68273 | 0.00000 | 0.00000 | ||
| 3882 | 2016.02.08 14:44 | buy | 1943 | 0.03 | 1.68173 | 0.00000 | 0.00000 | ||
| 3883 | 2016.02.08 14:57 | close | 1943 | 0.03 | 1.68357 | 0.00000 | 0.00000 | 3.61 | 13791.55 |
| 3884 | 2016.02.08 14:57 | close | 1942 | 0.02 | 1.68357 | 0.00000 | 0.00000 | 1.10 | 13792.65 |
| 3885 | 2016.02.08 14:57 | close | 1941 | 0.01 | 1.68357 | 0.00000 | 1.68725 | -0.12 | 13792.53 |
| 3886 | 2016.02.08 14:57 | buy | 1944 | 0.01 | 1.68399 | 0.00000 | 1.68749 | ||
| 3887 | 2016.02.08 16:06 | t/p | 1944 | 0.01 | 1.68749 | 0.00000 | 1.68749 | 2.28 | 13794.81 |
| 3888 | 2016.02.08 18:00 | sell | 1945 | 0.02 | 1.68266 | 0.00000 | 0.00000 | ||
| 3889 | 2016.02.08 18:03 | sell | 1946 | 0.03 | 1.68366 | 0.00000 | 0.00000 | ||
| 3890 | 2016.02.08 18:13 | sell | 1947 | 0.05 | 1.68466 | 0.00000 | 0.00000 | ||
| 3891 | 2016.02.08 18:19 | sell | 1948 | 0.08 | 1.68577 | 0.00000 | 0.00000 | ||
| 3892 | 2016.02.10 15:14 | close | 1948 | 0.08 | 1.68381 | 0.00000 | 0.00000 | 10.84 | 13805.65 |
| 3893 | 2016.02.10 15:14 | close | 1947 | 0.05 | 1.68381 | 0.00000 | 0.00000 | 3.14 | 13808.79 |
| 3894 | 2016.02.10 15:14 | close | 1946 | 0.03 | 1.68381 | 0.00000 | 0.00000 | -0.08 | 13808.71 |
| 3895 | 2016.02.10 15:14 | close | 1945 | 0.02 | 1.68381 | 0.00000 | 0.00000 | -1.36 | 13807.34 |
| 3896 | 2016.02.10 15:14 | close | 1936 | 0.01 | 1.68381 | 0.00000 | 1.67644 | -2.46 | 13804.88 |
| 3897 | 2016.02.10 17:00 | buy | 1949 | 0.01 | 1.68682 | 0.00000 | 1.69032 | ||
| 3898 | 2016.02.10 17:21 | buy | 1950 | 0.02 | 1.68566 | 0.00000 | 0.00000 | ||
| 3899 | 2016.02.10 17:31 | buy | 1951 | 0.03 | 1.68466 | 0.00000 | 0.00000 | ||
| 3900 | 2016.02.10 17:56 | close | 1951 | 0.03 | 1.68656 | 0.00000 | 0.00000 | 3.72 | 13808.60 |
| 3901 | 2016.02.10 17:56 | close | 1950 | 0.02 | 1.68656 | 0.00000 | 0.00000 | 1.17 | 13809.77 |
| 3902 | 2016.02.10 17:56 | close | 1949 | 0.01 | 1.68656 | 0.00000 | 1.69032 | -0.17 | 13809.60 |
| 3903 | 2016.02.10 17:56 | buy | 1952 | 0.01 | 1.68710 | 0.00000 | 1.69060 | ||
| 3904 | 2016.02.10 18:07 | t/p | 1952 | 0.01 | 1.69060 | 0.00000 | 1.69060 | 2.29 | 13811.89 |
| 3905 | 2016.02.11 13:00 | sell | 1953 | 0.01 | 1.70023 | 0.00000 | 1.69673 | ||
| 3906 | 2016.02.11 13:00 | sell | 1954 | 0.02 | 1.70134 | 0.00000 | 0.00000 | ||
| 3907 | 2016.02.11 13:00 | sell | 1955 | 0.03 | 1.70235 | 0.00000 | 0.00000 | ||
| 3908 | 2016.02.11 13:03 | sell | 1956 | 0.05 | 1.70338 | 0.00000 | 0.00000 | ||
| 3909 | 2016.02.11 13:06 | close | 1956 | 0.05 | 1.70157 | 0.00000 | 0.00000 | 5.92 | 13817.81 |
| 3910 | 2016.02.11 13:06 | close | 1955 | 0.03 | 1.70157 | 0.00000 | 0.00000 | 1.53 | 13819.34 |
| 3911 | 2016.02.11 13:06 | close | 1954 | 0.02 | 1.70157 | 0.00000 | 0.00000 | -0.30 | 13819.04 |
| 3912 | 2016.02.11 13:06 | close | 1953 | 0.01 | 1.70157 | 0.00000 | 1.69673 | -0.88 | 13818.16 |
| 3913 | 2016.02.11 13:06 | sell | 1957 | 0.01 | 1.70113 | 0.00000 | 1.69763 | ||
| 3914 | 2016.02.11 13:13 | t/p | 1957 | 0.01 | 1.69763 | 0.00000 | 1.69763 | 2.29 | 13820.45 |
| 3915 | 2016.02.11 13:13 | sell | 1958 | 0.01 | 1.69720 | 0.00000 | 1.69370 | ||
| 3916 | 2016.02.11 13:17 | sell | 1959 | 0.02 | 1.69821 | 0.00000 | 0.00000 | ||
| 3917 | 2016.02.11 13:18 | sell | 1960 | 0.03 | 1.69928 | 0.00000 | 0.00000 | ||
| 3918 | 2016.02.11 13:18 | sell | 1961 | 0.05 | 1.70030 | 0.00000 | 0.00000 | ||
| 3919 | 2016.02.11 13:23 | close | 1961 | 0.05 | 1.69846 | 0.00000 | 0.00000 | 6.02 | 13826.47 |
| 3920 | 2016.02.11 13:23 | close | 1960 | 0.03 | 1.69846 | 0.00000 | 0.00000 | 1.61 | 13828.08 |
| 3921 | 2016.02.11 13:23 | close | 1959 | 0.02 | 1.69846 | 0.00000 | 0.00000 | -0.33 | 13827.75 |
| 3922 | 2016.02.11 13:23 | close | 1958 | 0.01 | 1.69846 | 0.00000 | 1.69370 | -0.82 | 13826.93 |
| 3923 | 2016.02.11 13:23 | sell | 1962 | 0.01 | 1.69804 | 0.00000 | 1.69454 | ||
| 3924 | 2016.02.11 13:25 | sell | 1963 | 0.02 | 1.69906 | 0.00000 | 0.00000 | ||
| 3925 | 2016.02.11 13:26 | close | 1963 | 0.02 | 1.69686 | 0.00000 | 0.00000 | 2.88 | 13829.81 |
| 3926 | 2016.02.11 13:26 | close | 1962 | 0.01 | 1.69686 | 0.00000 | 1.69454 | 0.77 | 13830.58 |
| 3927 | 2016.02.11 13:26 | sell | 1964 | 0.01 | 1.69646 | 0.00000 | 1.69296 | ||
| 3928 | 2016.02.11 13:27 | sell | 1965 | 0.02 | 1.69748 | 0.00000 | 0.00000 | ||
| 3929 | 2016.02.11 13:28 | sell | 1966 | 0.03 | 1.69850 | 0.00000 | 0.00000 | ||
| 3930 | 2016.02.11 13:30 | close | 1966 | 0.03 | 1.69662 | 0.00000 | 0.00000 | 3.69 | 13834.27 |
| 3931 | 2016.02.11 13:30 | close | 1965 | 0.02 | 1.69662 | 0.00000 | 0.00000 | 1.12 | 13835.39 |
| 3932 | 2016.02.11 13:30 | close | 1964 | 0.01 | 1.69662 | 0.00000 | 1.69296 | -0.11 | 13835.28 |
| 3933 | 2016.02.11 13:30 | sell | 1967 | 0.01 | 1.69625 | 0.00000 | 1.69275 | ||
| 3934 | 2016.02.11 13:36 | sell | 1968 | 0.02 | 1.69728 | 0.00000 | 0.00000 | ||
| 3935 | 2016.02.11 13:37 | sell | 1969 | 0.03 | 1.69828 | 0.00000 | 0.00000 | ||
| 3936 | 2016.02.11 13:38 | close | 1969 | 0.03 | 1.69644 | 0.00000 | 0.00000 | 3.61 | 13838.89 |
| 3937 | 2016.02.11 13:38 | close | 1968 | 0.02 | 1.69644 | 0.00000 | 0.00000 | 1.10 | 13839.99 |
| 3938 | 2016.02.11 13:38 | close | 1967 | 0.01 | 1.69644 | 0.00000 | 1.69275 | -0.12 | 13839.87 |
| 3939 | 2016.02.11 13:38 | sell | 1970 | 0.01 | 1.69602 | 0.00000 | 1.69252 | ||
| 3940 | 2016.02.11 13:39 | sell | 1971 | 0.02 | 1.69704 | 0.00000 | 0.00000 | ||
| 3941 | 2016.02.11 14:15 | close | 1971 | 0.02 | 1.69492 | 0.00000 | 0.00000 | 2.78 | 13842.65 |
| 3942 | 2016.02.11 14:15 | close | 1970 | 0.01 | 1.69492 | 0.00000 | 1.69252 | 0.72 | 13843.37 |
| 3943 | 2016.02.12 02:00 | buy | 1972 | 0.01 | 1.69075 | 0.00000 | 1.69425 | ||
| 3944 | 2016.02.12 02:43 | t/p | 1972 | 0.01 | 1.69425 | 0.00000 | 1.69425 | 2.29 | 13845.66 |
| 3945 | 2016.02.12 02:43 | buy | 1973 | 0.01 | 1.69469 | 0.00000 | 1.69819 | ||
| 3946 | 2016.02.12 13:00 | sell | 1974 | 0.01 | 1.69379 | 0.00000 | 1.69029 | ||
| 3947 | 2016.02.12 13:11 | sell | 1975 | 0.02 | 1.69483 | 0.00000 | 0.00000 | ||
| 3948 | 2016.02.12 13:14 | sell | 1976 | 0.03 | 1.69585 | 0.00000 | 0.00000 | ||
| 3949 | 2016.02.12 13:24 | close | 1976 | 0.03 | 1.69399 | 0.00000 | 0.00000 | 3.66 | 13849.32 |
| 3950 | 2016.02.12 13:24 | close | 1975 | 0.02 | 1.69399 | 0.00000 | 0.00000 | 1.10 | 13850.42 |
| 3951 | 2016.02.12 13:24 | close | 1974 | 0.01 | 1.69399 | 0.00000 | 1.69029 | -0.13 | 13850.29 |
| 3952 | 2016.02.12 13:24 | sell | 1977 | 0.01 | 1.69357 | 0.00000 | 1.69007 | ||
| 3953 | 2016.02.12 13:32 | t/p | 1977 | 0.01 | 1.69007 | 0.00000 | 1.69007 | 2.29 | 13852.58 |
| 3954 | 2016.02.12 13:32 | sell | 1978 | 0.01 | 1.68949 | 0.00000 | 1.68599 | ||
| 3955 | 2016.02.12 13:35 | sell | 1979 | 0.02 | 1.69050 | 0.00000 | 0.00000 | ||
| 3956 | 2016.02.12 13:39 | sell | 1980 | 0.03 | 1.69154 | 0.00000 | 0.00000 | ||
| 3957 | 2016.02.12 13:46 | sell | 1981 | 0.05 | 1.69254 | 0.00000 | 0.00000 | ||
| 3958 | 2016.02.12 13:57 | sell | 1982 | 0.08 | 1.69355 | 0.00000 | 0.00000 | ||
| 3959 | 2016.02.12 14:09 | t/p | 1973 | 0.01 | 1.69819 | 0.00000 | 1.69819 | 2.28 | 13854.86 |
| 3960 | 2016.02.12 16:20 | close | 1982 | 0.08 | 1.69165 | 0.00000 | 0.00000 | 9.94 | 13864.80 |
| 3961 | 2016.02.12 16:20 | close | 1981 | 0.05 | 1.69165 | 0.00000 | 0.00000 | 2.91 | 13867.71 |
| 3962 | 2016.02.12 16:20 | close | 1980 | 0.03 | 1.69165 | 0.00000 | 0.00000 | -0.21 | 13867.50 |
| 3963 | 2016.02.12 16:20 | close | 1979 | 0.02 | 1.69165 | 0.00000 | 0.00000 | -1.50 | 13866.00 |
| 3964 | 2016.02.12 16:20 | close | 1978 | 0.01 | 1.69165 | 0.00000 | 1.68599 | -1.42 | 13864.58 |
| 3965 | 2016.02.15 09:00 | buy | 1983 | 0.01 | 1.67979 | 0.00000 | 1.68329 | ||
| 3966 | 2016.02.15 09:19 | buy | 1984 | 0.02 | 1.67875 | 0.00000 | 0.00000 | ||
| 3967 | 2016.02.15 09:33 | close | 1984 | 0.02 | 1.68091 | 0.00000 | 0.00000 | 2.82 | 13867.40 |
| 3968 | 2016.02.15 09:33 | close | 1983 | 0.01 | 1.68091 | 0.00000 | 1.68329 | 0.74 | 13868.14 |
| 3969 | 2016.02.15 09:33 | buy | 1985 | 0.01 | 1.68143 | 0.00000 | 1.68493 | ||
| 3970 | 2016.02.15 09:40 | buy | 1986 | 0.02 | 1.68039 | 0.00000 | 0.00000 | ||
| 3971 | 2016.02.16 02:03 | close | 1986 | 0.02 | 1.68254 | 0.00000 | 0.00000 | 2.66 | 13870.80 |
| 3972 | 2016.02.16 02:03 | close | 1985 | 0.01 | 1.68254 | 0.00000 | 1.68493 | 0.64 | 13871.45 |
| 3973 | 2016.02.16 09:00 | sell | 1987 | 0.01 | 1.69170 | 0.00000 | 1.68820 | ||
| 3974 | 2016.02.16 09:00 | sell | 1988 | 0.02 | 1.69283 | 0.00000 | 0.00000 | ||
| 3975 | 2016.02.16 09:02 | sell | 1989 | 0.03 | 1.69385 | 0.00000 | 0.00000 | ||
| 3976 | 2016.02.16 09:05 | sell | 1990 | 0.05 | 1.69493 | 0.00000 | 0.00000 | ||
| 3977 | 2016.02.16 09:05 | sell | 1991 | 0.08 | 1.69593 | 0.00000 | 0.00000 | ||
| 3978 | 2016.02.16 09:06 | sell | 1992 | 0.13 | 1.69704 | 0.00000 | 0.00000 | ||
| 3979 | 2016.02.16 09:12 | close | 1992 | 0.13 | 1.69506 | 0.00000 | 0.00000 | 16.84 | 13888.29 |
| 3980 | 2016.02.16 09:12 | close | 1991 | 0.08 | 1.69506 | 0.00000 | 0.00000 | 4.55 | 13892.84 |
| 3981 | 2016.02.16 09:12 | close | 1990 | 0.05 | 1.69506 | 0.00000 | 0.00000 | -0.42 | 13892.42 |
| 3982 | 2016.02.16 09:12 | close | 1989 | 0.03 | 1.69506 | 0.00000 | 0.00000 | -2.37 | 13890.05 |
| 3983 | 2016.02.16 09:12 | close | 1988 | 0.02 | 1.69506 | 0.00000 | 0.00000 | -2.92 | 13887.13 |
| 3984 | 2016.02.16 09:12 | close | 1987 | 0.01 | 1.69506 | 0.00000 | 1.68820 | -2.20 | 13884.93 |
| 3985 | 2016.02.16 09:13 | sell | 1993 | 0.01 | 1.69474 | 0.00000 | 1.69124 | ||
| 3986 | 2016.02.16 09:13 | sell | 1994 | 0.02 | 1.69574 | 0.00000 | 0.00000 | ||
| 3987 | 2016.02.16 09:15 | close | 1994 | 0.02 | 1.69364 | 0.00000 | 0.00000 | 2.75 | 13887.68 |
| 3988 | 2016.02.16 09:15 | close | 1993 | 0.01 | 1.69364 | 0.00000 | 1.69124 | 0.72 | 13888.40 |
| 3989 | 2016.02.16 09:15 | sell | 1995 | 0.01 | 1.69320 | 0.00000 | 1.68970 | ||
| 3990 | 2016.02.16 09:39 | t/p | 1995 | 0.01 | 1.68970 | 0.00000 | 1.68970 | 2.29 | 13890.69 |
| 3991 | 2016.02.16 09:39 | sell | 1996 | 0.01 | 1.68927 | 0.00000 | 1.68577 | ||
| 3992 | 2016.02.16 09:41 | sell | 1997 | 0.02 | 1.69029 | 0.00000 | 0.00000 | ||
| 3993 | 2016.02.16 09:41 | sell | 1998 | 0.03 | 1.69133 | 0.00000 | 0.00000 | ||
| 3994 | 2016.02.16 09:45 | sell | 1999 | 0.05 | 1.69236 | 0.00000 | 0.00000 | ||
| 3995 | 2016.02.16 09:51 | sell | 2000 | 0.08 | 1.69344 | 0.00000 | 0.00000 | ||
| 3996 | 2016.02.16 09:54 | sell | 2001 | 0.13 | 1.69444 | 0.00000 | 0.00000 | ||
| 3997 | 2016.02.16 10:22 | close | 2001 | 0.13 | 1.69255 | 0.00000 | 0.00000 | 16.07 | 13906.76 |
| 3998 | 2016.02.16 10:22 | close | 2000 | 0.08 | 1.69255 | 0.00000 | 0.00000 | 4.66 | 13911.42 |
| 3999 | 2016.02.16 10:22 | close | 1999 | 0.05 | 1.69255 | 0.00000 | 0.00000 | -0.62 | 13910.80 |
| 4000 | 2016.02.16 10:22 | close | 1998 | 0.03 | 1.69255 | 0.00000 | 0.00000 | -2.40 | 13908.40 |
| 4001 | 2016.02.16 10:22 | close | 1997 | 0.02 | 1.69255 | 0.00000 | 0.00000 | -2.95 | 13905.45 |
| 4002 | 2016.02.16 10:22 | close | 1996 | 0.01 | 1.69255 | 0.00000 | 1.68577 | -2.15 | 13903.30 |
| 4003 | 2016.02.17 18:00 | buy | 2002 | 0.01 | 1.68102 | 0.00000 | 1.68452 | ||
| 4004 | 2016.02.17 18:05 | buy | 2003 | 0.02 | 1.68000 | 0.00000 | 0.00000 | ||
| 4005 | 2016.02.17 18:39 | close | 2003 | 0.02 | 1.68213 | 0.00000 | 0.00000 | 2.78 | 13906.08 |
| 4006 | 2016.02.17 18:39 | close | 2002 | 0.01 | 1.68213 | 0.00000 | 1.68452 | 0.72 | 13906.80 |
| 4007 | 2016.02.17 18:39 | buy | 2004 | 0.01 | 1.68252 | 0.00000 | 1.68602 | ||
| 4008 | 2016.02.17 18:43 | buy | 2005 | 0.02 | 1.68145 | 0.00000 | 0.00000 | ||
| 4009 | 2016.02.17 18:47 | buy | 2006 | 0.03 | 1.68044 | 0.00000 | 0.00000 | ||
| 4010 | 2016.02.17 18:56 | buy | 2007 | 0.05 | 1.67936 | 0.00000 | 0.00000 | ||
| 4011 | 2016.02.19 00:56 | close | 2007 | 0.05 | 1.68123 | 0.00000 | 0.00000 | 4.61 | 13911.40 |
| 4012 | 2016.02.19 00:56 | close | 2006 | 0.03 | 1.68123 | 0.00000 | 0.00000 | 0.65 | 13912.05 |
| 4013 | 2016.02.19 00:56 | close | 2005 | 0.02 | 1.68123 | 0.00000 | 0.00000 | -0.89 | 13911.16 |
| 4014 | 2016.02.19 00:56 | close | 2004 | 0.01 | 1.68123 | 0.00000 | 1.68602 | -1.15 | 13910.01 |
| 4015 | 2016.02.19 08:00 | sell | 2008 | 0.01 | 1.67913 | 0.00000 | 1.67563 | ||
| 4016 | 2016.02.19 08:00 | sell | 2009 | 0.02 | 1.68013 | 0.00000 | 0.00000 | ||
| 4017 | 2016.02.19 08:17 | sell | 2010 | 0.03 | 1.68114 | 0.00000 | 0.00000 | ||
| 4018 | 2016.02.19 08:19 | sell | 2011 | 0.05 | 1.68214 | 0.00000 | 0.00000 | ||
| 4019 | 2016.02.19 08:24 | sell | 2012 | 0.08 | 1.68314 | 0.00000 | 0.00000 | ||
| 4020 | 2016.02.19 08:31 | close | 2012 | 0.08 | 1.68132 | 0.00000 | 0.00000 | 9.52 | 13919.53 |
| 4021 | 2016.02.19 08:31 | close | 2011 | 0.05 | 1.68132 | 0.00000 | 0.00000 | 2.68 | 13922.21 |
| 4022 | 2016.02.19 08:31 | close | 2010 | 0.03 | 1.68132 | 0.00000 | 0.00000 | -0.35 | 13921.86 |
| 4023 | 2016.02.19 08:31 | close | 2009 | 0.02 | 1.68132 | 0.00000 | 0.00000 | -1.56 | 13920.30 |
| 4024 | 2016.02.19 08:31 | close | 2008 | 0.01 | 1.68132 | 0.00000 | 1.67563 | -1.43 | 13918.87 |
| 4025 | 2016.02.19 08:31 | sell | 2013 | 0.01 | 1.68090 | 0.00000 | 1.67740 | ||
| 4026 | 2016.02.19 09:11 | t/p | 2013 | 0.01 | 1.67740 | 0.00000 | 1.67740 | 2.28 | 13921.15 |
| 4027 | 2016.02.22 06:00 | buy | 2014 | 0.01 | 1.66815 | 0.00000 | 1.67165 | ||
| 4028 | 2016.02.23 12:00 | sell | 2015 | 0.01 | 1.64083 | 0.00000 | 1.63733 | ||
| 4029 | 2016.02.23 12:37 | sell | 2016 | 0.02 | 1.64183 | 0.00000 | 0.00000 | ||
| 4030 | 2016.02.23 12:47 | sell | 2017 | 0.03 | 1.64283 | 0.00000 | 0.00000 | ||
| 4031 | 2016.02.23 12:50 | sell | 2018 | 0.05 | 1.64383 | 0.00000 | 0.00000 | ||
| 4032 | 2016.02.23 16:00 | buy | 2019 | 0.02 | 1.65295 | 0.00000 | 0.00000 | ||
| 4033 | 2016.02.23 16:01 | buy | 2020 | 0.03 | 1.65193 | 0.00000 | 0.00000 | ||
| 4034 | 2016.02.23 17:03 | close | 2020 | 0.03 | 1.65614 | 0.00000 | 0.00000 | 8.25 | 13929.40 |
| 4035 | 2016.02.23 17:03 | close | 2019 | 0.02 | 1.65614 | 0.00000 | 0.00000 | 4.17 | 13933.57 |
| 4036 | 2016.02.23 17:03 | close | 2014 | 0.01 | 1.65614 | 0.00000 | 1.67165 | -7.93 | 13925.64 |
| 4037 | 2016.02.24 01:00 | sell | 2021 | 0.08 | 1.65973 | 0.00000 | 0.00000 | ||
| 4038 | 2016.02.24 01:24 | sell | 2022 | 0.13 | 1.66077 | 0.00000 | 0.00000 | ||
| 4039 | 2016.02.24 01:35 | sell | 2023 | 0.22 | 1.66184 | 0.00000 | 0.00000 | ||
| 4040 | 2016.02.24 19:14 | close | 2023 | 0.22 | 1.65691 | 0.00000 | 0.00000 | 70.96 | 13996.60 |
| 4041 | 2016.02.24 19:14 | close | 2022 | 0.13 | 1.65691 | 0.00000 | 0.00000 | 32.82 | 14029.42 |
| 4042 | 2016.02.24 19:14 | close | 2021 | 0.08 | 1.65691 | 0.00000 | 0.00000 | 14.76 | 14044.18 |
| 4043 | 2016.02.24 19:14 | close | 2018 | 0.05 | 1.65691 | 0.00000 | 0.00000 | -42.60 | 14001.58 |
| 4044 | 2016.02.24 19:14 | close | 2017 | 0.03 | 1.65691 | 0.00000 | 0.00000 | -27.52 | 13974.06 |
| 4045 | 2016.02.24 19:14 | close | 2016 | 0.02 | 1.65691 | 0.00000 | 0.00000 | -19.66 | 13954.40 |
| 4046 | 2016.02.24 19:14 | close | 2015 | 0.01 | 1.65691 | 0.00000 | 1.63733 | -10.48 | 13943.92 |
| 4047 | 2016.02.25 03:00 | buy | 2024 | 0.01 | 1.65396 | 0.00000 | 1.65746 | ||
| 4048 | 2016.02.25 03:26 | t/p | 2024 | 0.01 | 1.65746 | 0.00000 | 1.65746 | 2.29 | 13946.21 |
| 4049 | 2016.02.25 03:26 | buy | 2025 | 0.01 | 1.65796 | 0.00000 | 1.66146 | ||
| 4050 | 2016.02.25 03:52 | buy | 2026 | 0.02 | 1.65694 | 0.00000 | 0.00000 | ||
| 4051 | 2016.02.25 04:44 | close | 2026 | 0.02 | 1.65903 | 0.00000 | 0.00000 | 2.73 | 13948.94 |
| 4052 | 2016.02.25 04:44 | close | 2025 | 0.01 | 1.65903 | 0.00000 | 1.66146 | 0.70 | 13949.64 |
| 4053 | 2016.02.29 01:00 | sell | 2027 | 0.01 | 1.65993 | 0.00000 | 1.65643 | ||
| 4054 | 2016.02.29 08:22 | t/p | 2027 | 0.01 | 1.65643 | 0.00000 | 1.65643 | 2.29 | 13951.93 |
| 4055 | 2016.02.29 20:00 | buy | 2028 | 0.01 | 1.65235 | 0.00000 | 1.65585 | ||
| 4056 | 2016.02.29 20:53 | buy | 2029 | 0.02 | 1.65115 | 0.00000 | 0.00000 | ||
| 4057 | 2016.03.02 16:00 | sell | 2030 | 0.01 | 1.63134 | 0.00000 | 1.62784 | ||
| 4058 | 2016.03.02 16:04 | sell | 2031 | 0.02 | 1.63242 | 0.00000 | 0.00000 | ||
| 4059 | 2016.03.02 16:29 | sell | 2032 | 0.03 | 1.63343 | 0.00000 | 0.00000 | ||
| 4060 | 2016.03.02 19:29 | close | 2032 | 0.03 | 1.63143 | 0.00000 | 0.00000 | 3.93 | 13955.86 |
| 4061 | 2016.03.02 19:29 | close | 2031 | 0.02 | 1.63143 | 0.00000 | 0.00000 | 1.30 | 13957.16 |
| 4062 | 2016.03.02 19:29 | close | 2030 | 0.01 | 1.63143 | 0.00000 | 1.62784 | -0.06 | 13957.10 |
| 4063 | 2016.03.02 23:00 | buy | 2033 | 0.03 | 1.63026 | 0.00000 | 0.00000 | ||
| 4064 | 2016.03.02 23:18 | buy | 2034 | 0.05 | 1.62917 | 0.00000 | 0.00000 | ||
| 4065 | 2016.03.04 04:00 | sell | 2035 | 0.01 | 1.62115 | 0.00000 | 1.61765 | ||
| 4066 | 2016.03.04 04:07 | sell | 2036 | 0.02 | 1.62224 | 0.00000 | 0.00000 | ||
| 4067 | 2016.03.04 05:45 | close | 2036 | 0.02 | 1.62009 | 0.00000 | 0.00000 | 2.81 | 13959.91 |
| 4068 | 2016.03.04 05:45 | close | 2035 | 0.01 | 1.62009 | 0.00000 | 1.61765 | 0.70 | 13960.61 |
| 4069 | 2016.03.04 11:00 | buy | 2037 | 0.08 | 1.62624 | 0.00000 | 0.00000 | ||
| 4070 | 2016.03.04 11:16 | buy | 2038 | 0.13 | 1.62520 | 0.00000 | 0.00000 | ||
| 4071 | 2016.03.07 14:00 | sell | 2039 | 0.01 | 1.62194 | 0.00000 | 1.61844 | ||
| 4072 | 2016.03.07 14:39 | t/p | 2039 | 0.01 | 1.61844 | 0.00000 | 1.61844 | 2.29 | 13962.90 |
| 4073 | 2016.03.07 14:39 | sell | 2040 | 0.01 | 1.61801 | 0.00000 | 1.61451 | ||
| 4074 | 2016.03.07 15:27 | t/p | 2040 | 0.01 | 1.61451 | 0.00000 | 1.61451 | 2.29 | 13965.19 |
| 4075 | 2016.03.07 22:00 | buy | 2041 | 0.22 | 1.61941 | 0.00000 | 0.00000 | ||
| 4076 | 2016.03.07 23:21 | close | 2041 | 0.22 | 1.62567 | 0.00000 | 0.00000 | 89.97 | 14055.16 |
| 4077 | 2016.03.07 23:21 | close | 2038 | 0.13 | 1.62567 | 0.00000 | 0.00000 | 3.01 | 14058.17 |
| 4078 | 2016.03.07 23:21 | close | 2037 | 0.08 | 1.62567 | 0.00000 | 0.00000 | -3.58 | 14054.59 |
| 4079 | 2016.03.07 23:21 | close | 2034 | 0.05 | 1.62567 | 0.00000 | 0.00000 | -13.32 | 14041.27 |
| 4080 | 2016.03.07 23:21 | close | 2033 | 0.03 | 1.62567 | 0.00000 | 0.00000 | -10.13 | 14031.14 |
| 4081 | 2016.03.07 23:21 | close | 2029 | 0.02 | 1.62567 | 0.00000 | 0.00000 | -34.35 | 13996.79 |
| 4082 | 2016.03.07 23:21 | close | 2028 | 0.01 | 1.62567 | 0.00000 | 1.65585 | -17.96 | 13978.83 |
| 4083 | 2016.03.08 05:00 | sell | 2042 | 0.01 | 1.62686 | 0.00000 | 1.62336 | ||
| 4084 | 2016.03.08 05:10 | sell | 2043 | 0.02 | 1.62794 | 0.00000 | 0.00000 | ||
| 4085 | 2016.03.08 05:20 | sell | 2044 | 0.03 | 1.62894 | 0.00000 | 0.00000 | ||
| 4086 | 2016.03.08 12:53 | close | 2044 | 0.03 | 1.62710 | 0.00000 | 0.00000 | 3.61 | 13982.44 |
| 4087 | 2016.03.08 12:53 | close | 2043 | 0.02 | 1.62710 | 0.00000 | 0.00000 | 1.10 | 13983.54 |
| 4088 | 2016.03.08 12:53 | close | 2042 | 0.01 | 1.62710 | 0.00000 | 1.62336 | -0.16 | 13983.38 |
| 4089 | 2016.03.09 15:00 | buy | 2045 | 0.01 | 1.61710 | 0.00000 | 1.62060 | ||
| 4090 | 2016.03.09 15:00 | buy | 2046 | 0.02 | 1.61597 | 0.00000 | 0.00000 | ||
| 4091 | 2016.03.09 15:00 | buy | 2047 | 0.03 | 1.61493 | 0.00000 | 0.00000 | ||
| 4092 | 2016.03.09 15:07 | close | 2047 | 0.03 | 1.61683 | 0.00000 | 0.00000 | 3.72 | 13987.10 |
| 4093 | 2016.03.09 15:07 | close | 2046 | 0.02 | 1.61683 | 0.00000 | 0.00000 | 1.12 | 13988.22 |
| 4094 | 2016.03.09 15:07 | close | 2045 | 0.01 | 1.61683 | 0.00000 | 1.62060 | -0.18 | 13988.04 |
| 4095 | 2016.03.09 15:07 | buy | 2048 | 0.01 | 1.61726 | 0.00000 | 1.62076 | ||
| 4096 | 2016.03.09 15:16 | buy | 2049 | 0.02 | 1.61626 | 0.00000 | 0.00000 | ||
| 4097 | 2016.03.09 15:25 | close | 2049 | 0.02 | 1.61834 | 0.00000 | 0.00000 | 2.72 | 13990.76 |
| 4098 | 2016.03.09 15:25 | close | 2048 | 0.01 | 1.61834 | 0.00000 | 1.62076 | 0.71 | 13991.47 |
| 4099 | 2016.03.09 15:25 | buy | 2050 | 0.01 | 1.61875 | 0.00000 | 1.62225 | ||
| 4100 | 2016.03.09 15:30 | buy | 2051 | 0.02 | 1.61775 | 0.00000 | 0.00000 | ||
| 4101 | 2016.03.09 15:31 | buy | 2052 | 0.03 | 1.61665 | 0.00000 | 0.00000 | ||
| 4102 | 2016.03.09 15:32 | close | 2052 | 0.03 | 1.61854 | 0.00000 | 0.00000 | 3.71 | 13995.18 |
| 4103 | 2016.03.09 15:32 | close | 2051 | 0.02 | 1.61854 | 0.00000 | 0.00000 | 1.04 | 13996.22 |
| 4104 | 2016.03.09 15:32 | close | 2050 | 0.01 | 1.61854 | 0.00000 | 1.62225 | -0.14 | 13996.08 |
| 4105 | 2016.03.09 15:32 | buy | 2053 | 0.01 | 1.61900 | 0.00000 | 1.62250 | ||
| 4106 | 2016.03.09 15:52 | t/p | 2053 | 0.01 | 1.62250 | 0.00000 | 1.62250 | 2.29 | 13998.37 |
| 4107 | 2016.03.09 15:52 | buy | 2054 | 0.01 | 1.62300 | 0.00000 | 1.62650 | ||
| 4108 | 2016.03.09 20:00 | t/p | 2054 | 0.01 | 1.62650 | 0.00000 | 1.62650 | 2.29 | 14000.66 |
| 4109 | 2016.03.10 03:00 | sell | 2055 | 0.01 | 1.65573 | 0.00000 | 1.65223 | ||
| 4110 | 2016.03.10 06:08 | t/p | 2055 | 0.01 | 1.65223 | 0.00000 | 1.65223 | 2.29 | 14002.95 |
| 4111 | 2016.03.10 17:00 | buy | 2056 | 0.01 | 1.67445 | 0.00000 | 1.67795 | ||
| 4112 | 2016.03.10 17:01 | buy | 2057 | 0.02 | 1.67345 | 0.00000 | 0.00000 | ||
| 4113 | 2016.03.10 17:22 | close | 2057 | 0.02 | 1.67554 | 0.00000 | 0.00000 | 2.73 | 14005.68 |
| 4114 | 2016.03.10 17:22 | close | 2056 | 0.01 | 1.67554 | 0.00000 | 1.67795 | 0.72 | 14006.40 |
| 4115 | 2016.03.10 17:22 | buy | 2058 | 0.01 | 1.67601 | 0.00000 | 1.67951 | ||
| 4116 | 2016.03.10 17:29 | buy | 2059 | 0.02 | 1.67500 | 0.00000 | 0.00000 | ||
| 4117 | 2016.03.10 17:33 | close | 2059 | 0.02 | 1.67710 | 0.00000 | 0.00000 | 2.74 | 14009.14 |
| 4118 | 2016.03.10 17:33 | close | 2058 | 0.01 | 1.67710 | 0.00000 | 1.67951 | 0.72 | 14009.86 |
| 4119 | 2016.03.10 17:33 | buy | 2060 | 0.01 | 1.67746 | 0.00000 | 1.68096 | ||
| 4120 | 2016.03.10 17:40 | t/p | 2060 | 0.01 | 1.68096 | 0.00000 | 1.68096 | 2.29 | 14012.15 |
| 4121 | 2016.03.10 17:40 | buy | 2061 | 0.01 | 1.68138 | 0.00000 | 1.68488 | ||
| 4122 | 2016.03.10 22:00 | sell | 2062 | 0.01 | 1.67604 | 0.00000 | 1.67254 | ||
| 4123 | 2016.03.10 22:10 | sell | 2063 | 0.02 | 1.67709 | 0.00000 | 0.00000 | ||
| 4124 | 2016.03.10 22:30 | close | 2063 | 0.02 | 1.67499 | 0.00000 | 0.00000 | 2.74 | 14014.89 |
| 4125 | 2016.03.10 22:30 | close | 2062 | 0.01 | 1.67499 | 0.00000 | 1.67254 | 0.69 | 14015.58 |
| 4126 | 2016.03.10 22:30 | sell | 2064 | 0.01 | 1.67453 | 0.00000 | 1.67103 | ||
| 4127 | 2016.03.10 22:30 | sell | 2065 | 0.02 | 1.67599 | 0.00000 | 0.00000 | ||
| 4128 | 2016.03.10 22:33 | sell | 2066 | 0.03 | 1.67699 | 0.00000 | 0.00000 | ||
| 4129 | 2016.03.10 23:07 | close | 2066 | 0.03 | 1.67507 | 0.00000 | 0.00000 | 3.77 | 14019.35 |
| 4130 | 2016.03.10 23:07 | close | 2065 | 0.02 | 1.67507 | 0.00000 | 0.00000 | 1.21 | 14020.56 |
| 4131 | 2016.03.10 23:07 | close | 2064 | 0.01 | 1.67507 | 0.00000 | 1.67103 | -0.35 | 14020.21 |
| 4132 | 2016.03.11 15:00 | buy | 2067 | 0.02 | 1.65434 | 0.00000 | 0.00000 | ||
| 4133 | 2016.03.11 15:00 | buy | 2068 | 0.03 | 1.65326 | 0.00000 | 0.00000 | ||
| 4134 | 2016.03.11 15:19 | buy | 2069 | 0.05 | 1.65225 | 0.00000 | 0.00000 | ||
| 4135 | 2016.03.11 15:57 | close | 2069 | 0.05 | 1.65648 | 0.00000 | 0.00000 | 13.81 | 14034.02 |
| 4136 | 2016.03.11 15:57 | close | 2068 | 0.03 | 1.65648 | 0.00000 | 0.00000 | 6.31 | 14040.33 |
| 4137 | 2016.03.11 15:57 | close | 2067 | 0.02 | 1.65648 | 0.00000 | 0.00000 | 2.80 | 14043.13 |
| 4138 | 2016.03.11 15:57 | close | 2061 | 0.01 | 1.65648 | 0.00000 | 1.68488 | -16.35 | 14026.79 |
| 4139 | 2016.03.11 15:57 | buy | 2070 | 0.01 | 1.65693 | 0.00000 | 1.66043 | ||
| 4140 | 2016.03.11 15:58 | buy | 2071 | 0.02 | 1.65593 | 0.00000 | 0.00000 | ||
| 4141 | 2016.03.13 21:01 | close | 2071 | 0.02 | 1.65813 | 0.00000 | 0.00000 | 2.88 | 14029.67 |
| 4142 | 2016.03.13 21:01 | close | 2070 | 0.01 | 1.65813 | 0.00000 | 1.66043 | 0.78 | 14030.45 |
| 4143 | 2016.03.14 19:00 | sell | 2072 | 0.01 | 1.66424 | 0.00000 | 1.66074 | ||
| 4144 | 2016.03.14 19:01 | sell | 2073 | 0.02 | 1.66524 | 0.00000 | 0.00000 | ||
| 4145 | 2016.03.14 20:57 | close | 2073 | 0.02 | 1.66315 | 0.00000 | 0.00000 | 2.73 | 14033.18 |
| 4146 | 2016.03.14 20:57 | close | 2072 | 0.01 | 1.66315 | 0.00000 | 1.66074 | 0.72 | 14033.90 |
| 4147 | 2016.03.16 15:00 | buy | 2074 | 0.01 | 1.67906 | 0.00000 | 1.68256 | ||
| 4148 | 2016.03.16 15:22 | buy | 2075 | 0.02 | 1.67805 | 0.00000 | 0.00000 | ||
| 4149 | 2016.03.16 15:39 | buy | 2076 | 0.03 | 1.67694 | 0.00000 | 0.00000 | ||
| 4150 | 2016.03.16 16:31 | close | 2076 | 0.03 | 1.67884 | 0.00000 | 0.00000 | 3.72 | 14037.62 |
| 4151 | 2016.03.16 16:31 | close | 2075 | 0.02 | 1.67884 | 0.00000 | 0.00000 | 1.04 | 14038.66 |
| 4152 | 2016.03.16 16:31 | close | 2074 | 0.01 | 1.67884 | 0.00000 | 1.68256 | -0.15 | 14038.51 |
| 4153 | 2016.03.16 21:02 | sell | 2077 | 0.01 | 1.66833 | 0.00000 | 1.66483 | ||
| 4154 | 2016.03.16 21:36 | t/p | 2077 | 0.01 | 1.66483 | 0.00000 | 1.66483 | 2.29 | 14040.80 |
| 4155 | 2016.03.16 21:36 | sell | 2078 | 0.01 | 1.66424 | 0.00000 | 1.66074 | ||
| 4156 | 2016.03.16 21:45 | t/p | 2078 | 0.01 | 1.66074 | 0.00000 | 1.66074 | 2.29 | 14043.09 |
| 4157 | 2016.03.16 21:45 | sell | 2079 | 0.01 | 1.65758 | 0.00000 | 1.65408 | ||
| 4158 | 2016.03.16 21:46 | t/p | 2079 | 0.01 | 1.65408 | 0.00000 | 1.65408 | 2.29 | 14045.38 |
| 4159 | 2016.03.16 21:46 | sell | 2080 | 0.01 | 1.65349 | 0.00000 | 1.64999 | ||
| 4160 | 2016.03.16 21:46 | sell | 2081 | 0.02 | 1.65449 | 0.00000 | 0.00000 | ||
| 4161 | 2016.03.16 21:53 | sell | 2082 | 0.03 | 1.65551 | 0.00000 | 0.00000 | ||
| 4162 | 2016.03.16 21:55 | sell | 2083 | 0.05 | 1.65659 | 0.00000 | 0.00000 | ||
| 4163 | 2016.03.16 21:56 | sell | 2084 | 0.08 | 1.65760 | 0.00000 | 0.00000 | ||
| 4164 | 2016.03.17 01:00 | buy | 2085 | 0.01 | 1.66017 | 0.00000 | 1.66367 | ||
| 4165 | 2016.03.17 01:00 | buy | 2086 | 0.02 | 1.65916 | 0.00000 | 0.00000 | ||
| 4166 | 2016.03.17 01:00 | buy | 2087 | 0.03 | 1.65811 | 0.00000 | 0.00000 | ||
| 4167 | 2016.03.17 01:00 | buy | 2088 | 0.05 | 1.65707 | 0.00000 | 0.00000 | ||
| 4168 | 2016.03.17 01:01 | buy | 2089 | 0.08 | 1.65607 | 0.00000 | 0.00000 | ||
| 4169 | 2016.03.17 01:01 | close | 2084 | 0.08 | 1.65567 | 0.00000 | 0.00000 | 10.98 | 14056.36 |
| 4170 | 2016.03.17 01:01 | close | 2083 | 0.05 | 1.65567 | 0.00000 | 0.00000 | 3.55 | 14059.91 |
| 4171 | 2016.03.17 01:01 | close | 2082 | 0.03 | 1.65567 | 0.00000 | 0.00000 | 0.01 | 14059.92 |
| 4172 | 2016.03.17 01:01 | close | 2081 | 0.02 | 1.65567 | 0.00000 | 0.00000 | -1.33 | 14058.58 |
| 4173 | 2016.03.17 01:01 | close | 2080 | 0.01 | 1.65567 | 0.00000 | 1.64999 | -1.32 | 14057.26 |
| 4174 | 2016.03.17 01:01 | buy | 2090 | 0.13 | 1.65481 | 0.00000 | 0.00000 | ||
| 4175 | 2016.03.17 01:09 | close | 2090 | 0.13 | 1.65681 | 0.00000 | 0.00000 | 16.99 | 14074.25 |
| 4176 | 2016.03.17 01:09 | close | 2089 | 0.08 | 1.65681 | 0.00000 | 0.00000 | 3.86 | 14078.11 |
| 4177 | 2016.03.17 01:09 | close | 2088 | 0.05 | 1.65681 | 0.00000 | 0.00000 | -0.85 | 14077.26 |
| 4178 | 2016.03.17 01:09 | close | 2087 | 0.03 | 1.65681 | 0.00000 | 0.00000 | -2.55 | 14074.71 |
| 4179 | 2016.03.17 01:09 | close | 2086 | 0.02 | 1.65681 | 0.00000 | 0.00000 | -3.07 | 14071.64 |
| 4180 | 2016.03.17 01:09 | close | 2085 | 0.01 | 1.65681 | 0.00000 | 1.66367 | -2.20 | 14069.44 |
| 4181 | 2016.03.17 01:09 | buy | 2091 | 0.01 | 1.65716 | 0.00000 | 1.66066 | ||
| 4182 | 2016.03.17 01:34 | t/p | 2091 | 0.01 | 1.66066 | 0.00000 | 1.66066 | 2.29 | 14071.73 |
| 4183 | 2016.03.17 01:34 | buy | 2092 | 0.01 | 1.66117 | 0.00000 | 1.66467 | ||
| 4184 | 2016.03.17 01:35 | buy | 2093 | 0.02 | 1.66015 | 0.00000 | 0.00000 | ||
| 4185 | 2016.03.17 01:50 | close | 2093 | 0.02 | 1.66224 | 0.00000 | 0.00000 | 2.73 | 14074.46 |
| 4186 | 2016.03.17 01:50 | close | 2092 | 0.01 | 1.66224 | 0.00000 | 1.66467 | 0.70 | 14075.16 |
| 4187 | 2016.03.17 01:50 | buy | 2094 | 0.01 | 1.66256 | 0.00000 | 1.66606 | ||
| 4188 | 2016.03.21 00:08 | t/p | 2094 | 0.01 | 1.66606 | 0.00000 | 1.66606 | 2.13 | 14077.29 |
| 4189 | 2016.03.21 19:00 | buy | 2095 | 0.01 | 1.66288 | 0.00000 | 1.66638 | ||
| 4190 | 2016.03.21 22:00 | sell | 2096 | 0.01 | 1.66016 | 0.00000 | 1.65666 | ||
| 4191 | 2016.03.21 22:08 | sell | 2097 | 0.02 | 1.66123 | 0.00000 | 0.00000 | ||
| 4192 | 2016.03.22 04:33 | buy | 2098 | 0.02 | 1.66187 | 0.00000 | 0.00000 | ||
| 4193 | 2016.03.22 05:26 | close | 2098 | 0.02 | 1.66402 | 0.00000 | 0.00000 | 2.81 | 14080.10 |
| 4194 | 2016.03.22 05:26 | close | 2095 | 0.01 | 1.66402 | 0.00000 | 1.66638 | 0.66 | 14080.77 |
| 4195 | 2016.03.22 09:40 | close | 2097 | 0.02 | 1.65909 | 0.00000 | 0.00000 | 2.87 | 14083.64 |
| 4196 | 2016.03.22 09:40 | close | 2096 | 0.01 | 1.65909 | 0.00000 | 1.65666 | 0.74 | 14084.38 |
| 4197 | 2016.03.22 14:00 | sell | 2099 | 0.01 | 1.66179 | 0.00000 | 1.65829 | ||
| 4198 | 2016.03.22 14:10 | sell | 2100 | 0.02 | 1.66289 | 0.00000 | 0.00000 | ||
| 4199 | 2016.03.22 14:25 | close | 2100 | 0.02 | 1.66077 | 0.00000 | 0.00000 | 2.78 | 14087.16 |
| 4200 | 2016.03.22 14:25 | close | 2099 | 0.01 | 1.66077 | 0.00000 | 1.65829 | 0.66 | 14087.82 |
| 4201 | 2016.03.22 14:25 | sell | 2101 | 0.01 | 1.66057 | 0.00000 | 1.65707 | ||
| 4202 | 2016.03.22 14:38 | sell | 2102 | 0.02 | 1.66164 | 0.00000 | 0.00000 | ||
| 4203 | 2016.03.22 14:53 | sell | 2103 | 0.03 | 1.66264 | 0.00000 | 0.00000 | ||
| 4204 | 2016.03.22 15:02 | close | 2103 | 0.03 | 1.66074 | 0.00000 | 0.00000 | 3.73 | 14091.55 |
| 4205 | 2016.03.22 15:02 | close | 2102 | 0.02 | 1.66074 | 0.00000 | 0.00000 | 1.18 | 14092.73 |
| 4206 | 2016.03.22 15:02 | close | 2101 | 0.01 | 1.66074 | 0.00000 | 1.65707 | -0.12 | 14092.61 |
| 4207 | 2016.03.22 23:00 | buy | 2104 | 0.01 | 1.66315 | 0.00000 | 1.66665 | ||
| 4208 | 2016.03.22 23:19 | buy | 2105 | 0.02 | 1.66215 | 0.00000 | 0.00000 | ||
| 4209 | 2016.03.22 23:32 | close | 2105 | 0.02 | 1.66424 | 0.00000 | 0.00000 | 2.73 | 14095.34 |
| 4210 | 2016.03.22 23:32 | close | 2104 | 0.01 | 1.66424 | 0.00000 | 1.66665 | 0.71 | 14096.05 |
| 4211 | 2016.03.22 23:32 | buy | 2106 | 0.01 | 1.66473 | 0.00000 | 1.66823 | ||
| 4212 | 2016.03.22 23:46 | buy | 2107 | 0.02 | 1.66357 | 0.00000 | 0.00000 | ||
| 4213 | 2016.03.22 23:55 | buy | 2108 | 0.03 | 1.66256 | 0.00000 | 0.00000 | ||
| 4214 | 2016.03.23 02:00 | sell | 2109 | 0.01 | 1.66204 | 0.00000 | 1.65854 | ||
| 4215 | 2016.03.23 02:05 | sell | 2110 | 0.02 | 1.66305 | 0.00000 | 0.00000 | ||
| 4216 | 2016.03.23 02:07 | sell | 2111 | 0.03 | 1.66407 | 0.00000 | 0.00000 | ||
| 4217 | 2016.03.23 02:31 | close | 2108 | 0.03 | 1.66444 | 0.00000 | 0.00000 | 3.46 | 14099.51 |
| 4218 | 2016.03.23 02:31 | close | 2107 | 0.02 | 1.66444 | 0.00000 | 0.00000 | 0.99 | 14100.50 |
| 4219 | 2016.03.23 02:31 | close | 2106 | 0.01 | 1.66444 | 0.00000 | 1.66823 | -0.26 | 14100.25 |
| 4220 | 2016.03.23 03:00 | buy | 2112 | 0.01 | 1.66404 | 0.00000 | 1.66754 | ||
| 4221 | 2016.03.23 06:38 | close | 2111 | 0.03 | 1.66223 | 0.00000 | 0.00000 | 3.61 | 14103.86 |
| 4222 | 2016.03.23 06:38 | close | 2110 | 0.02 | 1.66223 | 0.00000 | 0.00000 | 1.07 | 14104.93 |
| 4223 | 2016.03.23 06:38 | close | 2109 | 0.01 | 1.66223 | 0.00000 | 1.65854 | -0.12 | 14104.81 |
| 4224 | 2016.03.23 09:09 | t/p | 2112 | 0.01 | 1.66754 | 0.00000 | 1.66754 | 2.29 | 14107.10 |
| 4225 | 2016.03.23 13:00 | sell | 2113 | 0.01 | 1.66696 | 0.00000 | 1.66346 | ||
| 4226 | 2016.03.23 13:02 | sell | 2114 | 0.02 | 1.66796 | 0.00000 | 0.00000 | ||
| 4227 | 2016.03.23 13:23 | sell | 2115 | 0.03 | 1.66897 | 0.00000 | 0.00000 | ||
| 4228 | 2016.03.23 13:24 | sell | 2116 | 0.05 | 1.67011 | 0.00000 | 0.00000 | ||
| 4229 | 2016.03.23 13:29 | close | 2116 | 0.05 | 1.66823 | 0.00000 | 0.00000 | 6.15 | 14113.25 |
| 4230 | 2016.03.23 13:29 | close | 2115 | 0.03 | 1.66823 | 0.00000 | 0.00000 | 1.45 | 14114.70 |
| 4231 | 2016.03.23 13:29 | close | 2114 | 0.02 | 1.66823 | 0.00000 | 0.00000 | -0.35 | 14114.35 |
| 4232 | 2016.03.23 13:29 | close | 2113 | 0.01 | 1.66823 | 0.00000 | 1.66346 | -0.83 | 14113.52 |
| 4233 | 2016.03.23 13:29 | sell | 2117 | 0.01 | 1.66784 | 0.00000 | 1.66434 | ||
| 4234 | 2016.03.23 13:30 | sell | 2118 | 0.02 | 1.66884 | 0.00000 | 0.00000 | ||
| 4235 | 2016.03.23 13:38 | sell | 2119 | 0.03 | 1.66988 | 0.00000 | 0.00000 | ||
| 4236 | 2016.03.23 13:40 | sell | 2120 | 0.05 | 1.67094 | 0.00000 | 0.00000 | ||
| 4237 | 2016.03.23 14:25 | close | 2120 | 0.05 | 1.66908 | 0.00000 | 0.00000 | 6.08 | 14119.60 |
| 4238 | 2016.03.23 14:25 | close | 2119 | 0.03 | 1.66908 | 0.00000 | 0.00000 | 1.57 | 14121.17 |
| 4239 | 2016.03.23 14:25 | close | 2118 | 0.02 | 1.66908 | 0.00000 | 0.00000 | -0.31 | 14120.86 |
| 4240 | 2016.03.23 14:25 | close | 2117 | 0.01 | 1.66908 | 0.00000 | 1.66434 | -0.81 | 14120.05 |
| 4241 | 2016.03.24 05:00 | buy | 2121 | 0.01 | 1.66919 | 0.00000 | 1.67269 | ||
| 4242 | 2016.03.24 05:17 | buy | 2122 | 0.02 | 1.66816 | 0.00000 | 0.00000 | ||
| 4243 | 2016.03.24 06:04 | close | 2122 | 0.02 | 1.67058 | 0.00000 | 0.00000 | 3.16 | 14123.21 |
| 4244 | 2016.03.24 06:04 | close | 2121 | 0.01 | 1.67058 | 0.00000 | 1.67269 | 0.91 | 14124.12 |
| 4245 | 2016.03.24 10:00 | sell | 2123 | 0.01 | 1.67069 | 0.00000 | 1.66719 | ||
| 4246 | 2016.03.24 10:08 | sell | 2124 | 0.02 | 1.67173 | 0.00000 | 0.00000 | ||
| 4247 | 2016.03.24 10:21 | close | 2124 | 0.02 | 1.66959 | 0.00000 | 0.00000 | 2.80 | 14126.92 |
| 4248 | 2016.03.24 10:21 | close | 2123 | 0.01 | 1.66959 | 0.00000 | 1.66719 | 0.72 | 14127.64 |
| 4249 | 2016.03.24 10:21 | sell | 2125 | 0.01 | 1.66926 | 0.00000 | 1.66576 | ||
| 4250 | 2016.03.24 10:31 | sell | 2126 | 0.02 | 1.67028 | 0.00000 | 0.00000 | ||
| 4251 | 2016.03.24 10:33 | sell | 2127 | 0.03 | 1.67128 | 0.00000 | 0.00000 | ||
| 4252 | 2016.03.24 10:44 | close | 2127 | 0.03 | 1.66943 | 0.00000 | 0.00000 | 3.63 | 14131.27 |
| 4253 | 2016.03.24 10:44 | close | 2126 | 0.02 | 1.66943 | 0.00000 | 0.00000 | 1.11 | 14132.38 |
| 4254 | 2016.03.24 10:44 | close | 2125 | 0.01 | 1.66943 | 0.00000 | 1.66576 | -0.11 | 14132.27 |
| 4255 | 2016.03.24 10:44 | sell | 2128 | 0.01 | 1.66898 | 0.00000 | 1.66548 | ||
| 4256 | 2016.03.24 12:47 | t/p | 2128 | 0.01 | 1.66548 | 0.00000 | 1.66548 | 2.29 | 14134.56 |
| 4257 | 2016.03.24 22:00 | buy | 2129 | 0.01 | 1.66783 | 0.00000 | 1.67133 | ||
| 4258 | 2016.03.25 08:00 | sell | 2130 | 0.01 | 1.66490 | 0.00000 | 1.66140 | ||
| 4259 | 2016.03.25 08:28 | sell | 2131 | 0.02 | 1.66603 | 0.00000 | 0.00000 | ||
| 4260 | 2016.03.25 09:10 | close | 2131 | 0.02 | 1.66373 | 0.00000 | 0.00000 | 3.01 | 14137.57 |
| 4261 | 2016.03.25 09:10 | close | 2130 | 0.01 | 1.66373 | 0.00000 | 1.66140 | 0.77 | 14138.34 |
| 4262 | 2016.03.25 13:00 | buy | 2132 | 0.02 | 1.66625 | 0.00000 | 0.00000 | ||
| 4263 | 2016.03.25 13:08 | close | 2132 | 0.02 | 1.66864 | 0.00000 | 0.00000 | 3.12 | 14141.46 |
| 4264 | 2016.03.25 13:08 | close | 2129 | 0.01 | 1.66864 | 0.00000 | 1.67133 | 0.45 | 14141.91 |
| 4265 | 2016.03.25 13:08 | buy | 2133 | 0.01 | 1.66885 | 0.00000 | 1.67235 | ||
| 4266 | 2016.03.25 13:08 | buy | 2134 | 0.02 | 1.66778 | 0.00000 | 0.00000 | ||
| 4267 | 2016.03.25 13:08 | buy | 2135 | 0.03 | 1.66675 | 0.00000 | 0.00000 | ||
| 4268 | 2016.03.25 13:14 | buy | 2136 | 0.05 | 1.66574 | 0.00000 | 0.00000 | ||
| 4269 | 2016.03.25 14:21 | close | 2136 | 0.05 | 1.66773 | 0.00000 | 0.00000 | 6.50 | 14148.41 |
| 4270 | 2016.03.25 14:21 | close | 2135 | 0.03 | 1.66773 | 0.00000 | 0.00000 | 1.92 | 14150.33 |
| 4271 | 2016.03.25 14:21 | close | 2134 | 0.02 | 1.66773 | 0.00000 | 0.00000 | -0.06 | 14150.27 |
| 4272 | 2016.03.25 14:21 | close | 2133 | 0.01 | 1.66773 | 0.00000 | 1.67235 | -0.74 | 14149.53 |
| 4273 | 2016.03.27 23:00 | sell | 2137 | 0.01 | 1.66914 | 0.00000 | 1.66564 | ||
| 4274 | 2016.03.27 23:27 | sell | 2138 | 0.02 | 1.67034 | 0.00000 | 0.00000 | ||
| 4275 | 2016.03.28 06:35 | close | 2138 | 0.02 | 1.66815 | 0.00000 | 0.00000 | 2.93 | 14152.46 |
| 4276 | 2016.03.28 06:35 | close | 2137 | 0.01 | 1.66815 | 0.00000 | 1.66564 | 0.69 | 14153.15 |
| 4277 | 2016.03.28 16:00 | buy | 2139 | 0.01 | 1.66610 | 0.00000 | 1.66960 | ||
| 4278 | 2016.03.28 16:57 | buy | 2140 | 0.02 | 1.66507 | 0.00000 | 0.00000 | ||
| 4279 | 2016.03.31 07:00 | sell | 2141 | 0.01 | 1.64216 | 0.00000 | 1.63866 | ||
| 4280 | 2016.03.31 07:00 | sell | 2142 | 0.02 | 1.64324 | 0.00000 | 0.00000 | ||
| 4281 | 2016.03.31 07:02 | sell | 2143 | 0.03 | 1.64427 | 0.00000 | 0.00000 | ||
| 4282 | 2016.03.31 07:08 | close | 2143 | 0.03 | 1.64242 | 0.00000 | 0.00000 | 3.63 | 14156.78 |
| 4283 | 2016.03.31 07:08 | close | 2142 | 0.02 | 1.64242 | 0.00000 | 0.00000 | 1.08 | 14157.86 |
| 4284 | 2016.03.31 07:08 | close | 2141 | 0.01 | 1.64242 | 0.00000 | 1.63866 | -0.17 | 14157.69 |
| 4285 | 2016.03.31 07:08 | sell | 2144 | 0.01 | 1.64204 | 0.00000 | 1.63854 | ||
| 4286 | 2016.03.31 07:48 | sell | 2145 | 0.02 | 1.64323 | 0.00000 | 0.00000 | ||
| 4287 | 2016.03.31 07:58 | sell | 2146 | 0.03 | 1.64430 | 0.00000 | 0.00000 | ||
| 4288 | 2016.03.31 08:36 | close | 2146 | 0.03 | 1.64237 | 0.00000 | 0.00000 | 3.78 | 14161.47 |
| 4289 | 2016.03.31 08:36 | close | 2145 | 0.02 | 1.64237 | 0.00000 | 0.00000 | 1.12 | 14162.59 |
| 4290 | 2016.03.31 08:36 | close | 2144 | 0.01 | 1.64237 | 0.00000 | 1.63854 | -0.22 | 14162.37 |
| 4291 | 2016.04.04 18:02 | close | 2140 | 0.02 | 1.66723 | 0.00000 | 0.00000 | 1.78 | 14164.15 |
| 4292 | 2016.04.04 18:02 | close | 2139 | 0.01 | 1.66723 | 0.00000 | 1.66960 | 0.21 | 14164.36 |
| 4293 | 2016.04.06 05:00 | buy | 2147 | 0.01 | 1.66996 | 0.00000 | 1.67346 | ||
| 4294 | 2016.04.06 05:01 | buy | 2148 | 0.02 | 1.66896 | 0.00000 | 0.00000 | ||
| 4295 | 2016.04.06 05:47 | buy | 2149 | 0.03 | 1.66796 | 0.00000 | 0.00000 | ||
| 4296 | 2016.04.06 07:05 | close | 2149 | 0.03 | 1.66979 | 0.00000 | 0.00000 | 3.59 | 14167.95 |
| 4297 | 2016.04.06 07:05 | close | 2148 | 0.02 | 1.66979 | 0.00000 | 0.00000 | 1.08 | 14169.03 |
| 4298 | 2016.04.06 07:05 | close | 2147 | 0.01 | 1.66979 | 0.00000 | 1.67346 | -0.11 | 14168.92 |
| 4299 | 2016.04.06 20:00 | sell | 2150 | 0.01 | 1.66903 | 0.00000 | 1.66553 | ||
| 4300 | 2016.04.06 20:28 | sell | 2151 | 0.02 | 1.67003 | 0.00000 | 0.00000 | ||
| 4301 | 2016.04.06 23:30 | close | 2151 | 0.02 | 1.66786 | 0.00000 | 0.00000 | 2.84 | 14171.76 |
| 4302 | 2016.04.06 23:30 | close | 2150 | 0.01 | 1.66786 | 0.00000 | 1.66553 | 0.77 | 14172.53 |
| 4303 | 2016.04.07 03:00 | buy | 2152 | 0.01 | 1.67180 | 0.00000 | 1.67530 | ||
| 4304 | 2016.04.07 09:38 | t/p | 2152 | 0.01 | 1.67530 | 0.00000 | 1.67530 | 2.29 | 14174.82 |
| 4305 | 2016.04.07 20:00 | sell | 2153 | 0.01 | 1.67701 | 0.00000 | 1.67351 | ||
| 4306 | 2016.04.07 20:17 | sell | 2154 | 0.02 | 1.67801 | 0.00000 | 0.00000 | ||
| 4307 | 2016.04.07 23:37 | close | 2154 | 0.02 | 1.67592 | 0.00000 | 0.00000 | 2.74 | 14177.56 |
| 4308 | 2016.04.07 23:37 | close | 2153 | 0.01 | 1.67592 | 0.00000 | 1.67351 | 0.71 | 14178.27 |
| 4309 | 2016.04.08 10:00 | buy | 2155 | 0.01 | 1.67621 | 0.00000 | 1.67971 | ||
| 4310 | 2016.04.08 10:07 | buy | 2156 | 0.02 | 1.67520 | 0.00000 | 0.00000 | ||
| 4311 | 2016.04.08 10:42 | buy | 2157 | 0.03 | 1.67420 | 0.00000 | 0.00000 | ||
| 4312 | 2016.04.08 11:21 | close | 2157 | 0.03 | 1.67605 | 0.00000 | 0.00000 | 3.63 | 14181.90 |
| 4313 | 2016.04.08 11:21 | close | 2156 | 0.02 | 1.67605 | 0.00000 | 0.00000 | 1.11 | 14183.01 |
| 4314 | 2016.04.08 11:21 | close | 2155 | 0.01 | 1.67605 | 0.00000 | 1.67971 | -0.10 | 14182.91 |
| 4315 | 2016.04.08 14:00 | sell | 2158 | 0.01 | 1.67239 | 0.00000 | 1.66889 | ||
| 4316 | 2016.04.08 14:02 | sell | 2159 | 0.02 | 1.67339 | 0.00000 | 0.00000 | ||
| 4317 | 2016.04.08 14:30 | close | 2159 | 0.02 | 1.67130 | 0.00000 | 0.00000 | 2.73 | 14185.64 |
| 4318 | 2016.04.08 14:30 | close | 2158 | 0.01 | 1.67130 | 0.00000 | 1.66889 | 0.72 | 14186.36 |
| 4319 | 2016.04.08 14:30 | sell | 2160 | 0.01 | 1.67087 | 0.00000 | 1.66737 | ||
| 4320 | 2016.04.08 14:33 | sell | 2161 | 0.02 | 1.67189 | 0.00000 | 0.00000 | ||
| 4321 | 2016.04.08 14:47 | close | 2161 | 0.02 | 1.66975 | 0.00000 | 0.00000 | 2.80 | 14189.16 |
| 4322 | 2016.04.08 14:47 | close | 2160 | 0.01 | 1.66975 | 0.00000 | 1.66737 | 0.73 | 14189.89 |
| 4323 | 2016.04.08 14:47 | sell | 2162 | 0.01 | 1.66931 | 0.00000 | 1.66581 | ||
| 4324 | 2016.04.08 14:55 | sell | 2163 | 0.02 | 1.67033 | 0.00000 | 0.00000 | ||
| 4325 | 2016.04.08 14:59 | sell | 2164 | 0.03 | 1.67133 | 0.00000 | 0.00000 | ||
| 4326 | 2016.04.08 15:00 | buy | 2165 | 0.01 | 1.67145 | 0.00000 | 1.67495 | ||
| 4327 | 2016.04.08 15:06 | buy | 2166 | 0.02 | 1.67045 | 0.00000 | 0.00000 | ||
| 4328 | 2016.04.08 15:25 | close | 2166 | 0.02 | 1.67253 | 0.00000 | 0.00000 | 2.72 | 14192.61 |
| 4329 | 2016.04.08 15:25 | close | 2165 | 0.01 | 1.67253 | 0.00000 | 1.67495 | 0.71 | 14193.32 |
| 4330 | 2016.04.08 15:25 | buy | 2167 | 0.01 | 1.67295 | 0.00000 | 1.67645 | ||
| 4331 | 2016.04.10 21:02 | t/p | 2167 | 0.01 | 1.67645 | 0.00000 | 1.67645 | 2.29 | 14195.61 |
| 4332 | 2016.04.11 06:00 | sell | 2168 | 0.05 | 1.67348 | 0.00000 | 0.00000 | ||
| 4333 | 2016.04.11 06:02 | sell | 2169 | 0.08 | 1.67448 | 0.00000 | 0.00000 | ||
| 4334 | 2016.04.11 06:11 | sell | 2170 | 0.13 | 1.67548 | 0.00000 | 0.00000 | ||
| 4335 | 2016.04.11 06:21 | sell | 2171 | 0.22 | 1.67656 | 0.00000 | 0.00000 | ||
| 4336 | 2016.04.11 06:45 | close | 2171 | 0.22 | 1.67455 | 0.00000 | 0.00000 | 28.93 | 14224.54 |
| 4337 | 2016.04.11 06:45 | close | 2170 | 0.13 | 1.67455 | 0.00000 | 0.00000 | 7.91 | 14232.45 |
| 4338 | 2016.04.11 06:45 | close | 2169 | 0.08 | 1.67455 | 0.00000 | 0.00000 | -0.36 | 14232.09 |
| 4339 | 2016.04.11 06:45 | close | 2168 | 0.05 | 1.67455 | 0.00000 | 0.00000 | -3.50 | 14228.59 |
| 4340 | 2016.04.11 06:45 | close | 2164 | 0.03 | 1.67455 | 0.00000 | 0.00000 | -6.21 | 14222.38 |
| 4341 | 2016.04.11 06:45 | close | 2163 | 0.02 | 1.67455 | 0.00000 | 0.00000 | -5.45 | 14216.93 |
| 4342 | 2016.04.11 06:45 | close | 2162 | 0.01 | 1.67455 | 0.00000 | 1.66581 | -3.39 | 14213.54 |
| 4343 | 2016.04.11 06:45 | sell | 2172 | 0.01 | 1.67413 | 0.00000 | 1.67063 | ||
| 4344 | 2016.04.11 07:46 | t/p | 2172 | 0.01 | 1.67063 | 0.00000 | 1.67063 | 2.29 | 14215.83 |
| 4345 | 2016.04.11 14:00 | buy | 2173 | 0.01 | 1.66422 | 0.00000 | 1.66772 | ||
| 4346 | 2016.04.11 14:46 | t/p | 2173 | 0.01 | 1.66772 | 0.00000 | 1.66772 | 2.29 | 14218.12 |
| 4347 | 2016.04.11 14:46 | buy | 2174 | 0.01 | 1.66807 | 0.00000 | 1.67157 | ||
| 4348 | 2016.04.11 14:50 | buy | 2175 | 0.02 | 1.66706 | 0.00000 | 0.00000 | ||
| 4349 | 2016.04.11 14:55 | buy | 2176 | 0.03 | 1.66606 | 0.00000 | 0.00000 | ||
| 4350 | 2016.04.14 09:00 | sell | 2177 | 0.01 | 1.63993 | 0.00000 | 1.63643 | ||
| 4351 | 2016.04.14 09:01 | sell | 2178 | 0.02 | 1.64093 | 0.00000 | 0.00000 | ||
| 4352 | 2016.04.14 09:26 | close | 2178 | 0.02 | 1.63884 | 0.00000 | 0.00000 | 2.73 | 14220.85 |
| 4353 | 2016.04.14 09:26 | close | 2177 | 0.01 | 1.63884 | 0.00000 | 1.63643 | 0.71 | 14221.56 |
| 4354 | 2016.04.14 09:26 | sell | 2179 | 0.01 | 1.63836 | 0.00000 | 1.63486 | ||
| 4355 | 2016.04.14 09:41 | sell | 2180 | 0.02 | 1.63936 | 0.00000 | 0.00000 | ||
| 4356 | 2016.04.14 09:59 | sell | 2181 | 0.03 | 1.64036 | 0.00000 | 0.00000 | ||
| 4357 | 2016.04.14 09:59 | sell | 2182 | 0.05 | 1.64140 | 0.00000 | 0.00000 | ||
| 4358 | 2016.04.14 11:28 | close | 2182 | 0.05 | 1.63957 | 0.00000 | 0.00000 | 5.99 | 14227.55 |
| 4359 | 2016.04.14 11:28 | close | 2181 | 0.03 | 1.63957 | 0.00000 | 0.00000 | 1.55 | 14229.10 |
| 4360 | 2016.04.14 11:28 | close | 2180 | 0.02 | 1.63957 | 0.00000 | 0.00000 | -0.27 | 14228.83 |
| 4361 | 2016.04.14 11:28 | close | 2179 | 0.01 | 1.63957 | 0.00000 | 1.63486 | -0.79 | 14228.04 |
| 4362 | 2016.04.14 22:00 | buy | 2183 | 0.05 | 1.64499 | 0.00000 | 0.00000 | ||
| 4363 | 2016.04.14 22:52 | buy | 2184 | 0.08 | 1.64398 | 0.00000 | 0.00000 | ||
| 4364 | 2016.04.15 01:00 | sell | 2185 | 0.01 | 1.64124 | 0.00000 | 1.63774 | ||
| 4365 | 2016.04.15 01:53 | t/p | 2185 | 0.01 | 1.63774 | 0.00000 | 1.63774 | 2.29 | 14230.33 |
| 4366 | 2016.04.15 01:53 | sell | 2186 | 0.01 | 1.63727 | 0.00000 | 1.63377 | ||
| 4367 | 2016.04.15 04:52 | t/p | 2186 | 0.01 | 1.63377 | 0.00000 | 1.63377 | 2.29 | 14232.62 |
| 4368 | 2016.04.15 10:00 | buy | 2187 | 0.13 | 1.62970 | 0.00000 | 0.00000 | ||
| 4369 | 2016.04.15 10:15 | buy | 2188 | 0.22 | 1.62870 | 0.00000 | 0.00000 | ||
| 4370 | 2016.04.15 14:11 | close | 2188 | 0.22 | 1.63745 | 0.00000 | 0.00000 | 125.76 | 14358.38 |
| 4371 | 2016.04.15 14:11 | close | 2187 | 0.13 | 1.63745 | 0.00000 | 0.00000 | 65.82 | 14424.20 |
| 4372 | 2016.04.15 14:11 | close | 2184 | 0.08 | 1.63745 | 0.00000 | 0.00000 | -34.73 | 14389.46 |
| 4373 | 2016.04.15 14:11 | close | 2183 | 0.05 | 1.63745 | 0.00000 | 0.00000 | -25.01 | 14364.46 |
| 4374 | 2016.04.15 14:11 | close | 2176 | 0.03 | 1.63745 | 0.00000 | 0.00000 | -57.42 | 14307.03 |
| 4375 | 2016.04.15 14:11 | close | 2175 | 0.02 | 1.63745 | 0.00000 | 0.00000 | -39.59 | 14267.44 |
| 4376 | 2016.04.15 14:11 | close | 2174 | 0.01 | 1.63745 | 0.00000 | 1.67157 | -20.46 | 14246.98 |
| 4377 | 2016.04.18 03:00 | sell | 2189 | 0.01 | 1.63274 | 0.00000 | 1.62924 | ||
| 4378 | 2016.04.18 08:44 | t/p | 2189 | 0.01 | 1.62924 | 0.00000 | 1.62924 | 2.29 | 14249.27 |
| 4379 | 2016.04.18 13:00 | buy | 2190 | 0.01 | 1.62987 | 0.00000 | 1.63337 | ||
| 4380 | 2016.04.18 13:46 | t/p | 2190 | 0.01 | 1.63337 | 0.00000 | 1.63337 | 2.29 | 14251.56 |
| 4381 | 2016.04.18 13:46 | buy | 2191 | 0.01 | 1.63379 | 0.00000 | 1.63729 | ||
| 4382 | 2016.04.18 13:52 | buy | 2192 | 0.02 | 1.63279 | 0.00000 | 0.00000 | ||
| 4383 | 2016.04.18 14:03 | close | 2192 | 0.02 | 1.63490 | 0.00000 | 0.00000 | 2.75 | 14254.31 |
| 4384 | 2016.04.18 14:03 | close | 2191 | 0.01 | 1.63490 | 0.00000 | 1.63729 | 0.73 | 14255.04 |
| 4385 | 2016.04.20 10:00 | sell | 2193 | 0.01 | 1.62092 | 0.00000 | 1.61742 | ||
| 4386 | 2016.04.20 10:36 | sell | 2194 | 0.02 | 1.62193 | 0.00000 | 0.00000 | ||
| 4387 | 2016.04.20 10:42 | sell | 2195 | 0.03 | 1.62300 | 0.00000 | 0.00000 | ||
| 4388 | 2016.04.20 11:24 | close | 2195 | 0.03 | 1.62113 | 0.00000 | 0.00000 | 3.67 | 14258.71 |
| 4389 | 2016.04.20 11:24 | close | 2194 | 0.02 | 1.62113 | 0.00000 | 0.00000 | 1.04 | 14259.75 |
| 4390 | 2016.04.20 11:24 | close | 2193 | 0.01 | 1.62113 | 0.00000 | 1.61742 | -0.13 | 14259.62 |
| 4391 | 2016.04.21 02:00 | buy | 2196 | 0.01 | 1.62207 | 0.00000 | 1.62557 | ||
| 4392 | 2016.04.21 11:11 | t/p | 2196 | 0.01 | 1.62557 | 0.00000 | 1.62557 | 2.29 | 14261.91 |
| 4393 | 2016.04.21 16:00 | sell | 2197 | 0.01 | 1.63213 | 0.00000 | 1.62863 | ||
| 4394 | 2016.04.21 16:04 | sell | 2198 | 0.02 | 1.63313 | 0.00000 | 0.00000 | ||
| 4395 | 2016.04.22 01:31 | close | 2198 | 0.02 | 1.63105 | 0.00000 | 0.00000 | 2.79 | 14264.70 |
| 4396 | 2016.04.22 01:31 | close | 2197 | 0.01 | 1.63105 | 0.00000 | 1.62863 | 0.75 | 14265.45 |
| 4397 | 2016.04.25 17:00 | buy | 2199 | 0.01 | 1.64462 | 0.00000 | 1.64812 | ||
| 4398 | 2016.04.25 20:00 | sell | 2200 | 0.01 | 1.64395 | 0.00000 | 1.64045 | ||
| 4399 | 2016.04.25 23:30 | t/p | 2200 | 0.01 | 1.64045 | 0.00000 | 1.64045 | 2.29 | 14267.74 |
| 4400 | 2016.04.26 09:00 | buy | 2201 | 0.02 | 1.63866 | 0.00000 | 0.00000 | ||
| 4401 | 2016.04.26 09:27 | buy | 2202 | 0.03 | 1.63766 | 0.00000 | 0.00000 | ||
| 4402 | 2016.04.26 11:55 | close | 2202 | 0.03 | 1.64033 | 0.00000 | 0.00000 | 5.23 | 14272.97 |
| 4403 | 2016.04.26 11:55 | close | 2201 | 0.02 | 1.64033 | 0.00000 | 0.00000 | 2.18 | 14275.15 |
| 4404 | 2016.04.26 11:55 | close | 2199 | 0.01 | 1.64033 | 0.00000 | 1.64812 | -2.89 | 14272.26 |
| 4405 | 2016.04.26 21:01 | sell | 2203 | 0.01 | 1.63643 | 0.00000 | 1.63293 | ||
| 4406 | 2016.04.26 21:50 | sell | 2204 | 0.02 | 1.63743 | 0.00000 | 0.00000 | ||
| 4407 | 2016.04.27 03:00 | buy | 2205 | 0.01 | 1.64276 | 0.00000 | 1.64626 | ||
| 4408 | 2016.04.27 07:01 | t/p | 2205 | 0.01 | 1.64626 | 0.00000 | 1.64626 | 2.29 | 14274.55 |
| 4409 | 2016.04.27 11:00 | sell | 2206 | 0.03 | 1.64925 | 0.00000 | 0.00000 | ||
| 4410 | 2016.04.27 11:16 | sell | 2207 | 0.05 | 1.65025 | 0.00000 | 0.00000 | ||
| 4411 | 2016.04.27 11:37 | sell | 2208 | 0.08 | 1.65134 | 0.00000 | 0.00000 | ||
| 4412 | 2016.04.27 21:02 | close | 2208 | 0.08 | 1.63864 | 0.00000 | 0.00000 | 66.46 | 14341.01 |
| 4413 | 2016.04.27 21:02 | close | 2207 | 0.05 | 1.63864 | 0.00000 | 0.00000 | 37.98 | 14378.99 |
| 4414 | 2016.04.27 21:02 | close | 2206 | 0.03 | 1.63864 | 0.00000 | 0.00000 | 20.83 | 14399.82 |
| 4415 | 2016.04.27 21:02 | close | 2204 | 0.02 | 1.63864 | 0.00000 | 0.00000 | -1.52 | 14398.31 |
| 4416 | 2016.04.27 21:02 | close | 2203 | 0.01 | 1.63864 | 0.00000 | 1.63293 | -1.41 | 14396.89 |
| 4417 | 2016.04.28 05:00 | buy | 2209 | 0.01 | 1.63536 | 0.00000 | 1.63886 | ||
| 4418 | 2016.04.28 05:01 | buy | 2210 | 0.02 | 1.63429 | 0.00000 | 0.00000 | ||
| 4419 | 2016.04.28 05:26 | buy | 2211 | 0.03 | 1.63329 | 0.00000 | 0.00000 | ||
| 4420 | 2016.04.29 06:41 | close | 2211 | 0.03 | 1.63515 | 0.00000 | 0.00000 | 3.42 | 14400.32 |
| 4421 | 2016.04.29 06:41 | close | 2210 | 0.02 | 1.63515 | 0.00000 | 0.00000 | 0.97 | 14401.29 |
| 4422 | 2016.04.29 06:41 | close | 2209 | 0.01 | 1.63515 | 0.00000 | 1.63886 | -0.22 | 14401.07 |
| 4423 | 2016.04.29 09:00 | sell | 2212 | 0.01 | 1.63264 | 0.00000 | 1.62914 | ||
| 4424 | 2016.04.29 09:00 | sell | 2213 | 0.02 | 1.63366 | 0.00000 | 0.00000 | ||
| 4425 | 2016.04.29 09:37 | close | 2213 | 0.02 | 1.63156 | 0.00000 | 0.00000 | 2.75 | 14403.82 |
| 4426 | 2016.04.29 09:37 | close | 2212 | 0.01 | 1.63156 | 0.00000 | 1.62914 | 0.70 | 14404.52 |
| 4427 | 2016.04.29 09:37 | sell | 2214 | 0.01 | 1.63108 | 0.00000 | 1.62758 | ||
| 4428 | 2016.04.29 09:54 | t/p | 2214 | 0.01 | 1.62758 | 0.00000 | 1.62758 | 2.29 | 14406.81 |
| 4429 | 2016.04.29 09:54 | sell | 2215 | 0.01 | 1.62699 | 0.00000 | 1.62349 | ||
| 4430 | 2016.04.29 09:58 | sell | 2216 | 0.02 | 1.62802 | 0.00000 | 0.00000 | ||
| 4431 | 2016.05.02 15:00 | buy | 2217 | 0.01 | 1.64536 | 0.00000 | 1.64886 | ||
| 4432 | 2016.05.02 15:03 | buy | 2218 | 0.02 | 1.64434 | 0.00000 | 0.00000 | ||
| 4433 | 2016.05.02 15:38 | buy | 2219 | 0.03 | 1.64334 | 0.00000 | 0.00000 | ||
| 4434 | 2016.05.02 18:00 | sell | 2220 | 0.03 | 1.64264 | 0.00000 | 0.00000 | ||
| 4435 | 2016.05.02 18:24 | sell | 2221 | 0.05 | 1.64364 | 0.00000 | 0.00000 | ||
| 4436 | 2016.05.02 23:03 | close | 2221 | 0.05 | 1.63796 | 0.00000 | 0.00000 | 18.58 | 14425.39 |
| 4437 | 2016.05.02 23:03 | close | 2220 | 0.03 | 1.63796 | 0.00000 | 0.00000 | 9.19 | 14434.58 |
| 4438 | 2016.05.02 23:03 | close | 2216 | 0.02 | 1.63796 | 0.00000 | 0.00000 | -12.94 | 14421.64 |
| 4439 | 2016.05.02 23:03 | close | 2215 | 0.01 | 1.63796 | 0.00000 | 1.62349 | -7.13 | 14414.51 |
| 4440 | 2016.05.03 04:30 | close | 2219 | 0.03 | 1.64613 | 0.00000 | 0.00000 | 5.24 | 14419.75 |
| 4441 | 2016.05.03 04:30 | close | 2218 | 0.02 | 1.64613 | 0.00000 | 0.00000 | 2.19 | 14421.94 |
| 4442 | 2016.05.03 04:30 | close | 2217 | 0.01 | 1.64613 | 0.00000 | 1.64886 | 0.42 | 14422.37 |
| 4443 | 2016.05.03 06:00 | buy | 2222 | 0.01 | 1.65194 | 0.00000 | 1.65544 | ||
| 4444 | 2016.05.03 06:18 | buy | 2223 | 0.02 | 1.65093 | 0.00000 | 0.00000 | ||
| 4445 | 2016.05.03 06:31 | buy | 2224 | 0.03 | 1.64986 | 0.00000 | 0.00000 | ||
| 4446 | 2016.05.03 06:49 | close | 2224 | 0.03 | 1.65174 | 0.00000 | 0.00000 | 3.68 | 14426.05 |
| 4447 | 2016.05.03 06:49 | close | 2223 | 0.02 | 1.65174 | 0.00000 | 0.00000 | 1.06 | 14427.11 |
| 4448 | 2016.05.03 06:49 | close | 2222 | 0.01 | 1.65174 | 0.00000 | 1.65544 | -0.13 | 14426.98 |
| 4449 | 2016.05.03 06:49 | buy | 2225 | 0.01 | 1.65216 | 0.00000 | 1.65566 | ||
| 4450 | 2016.05.03 06:51 | buy | 2226 | 0.02 | 1.65116 | 0.00000 | 0.00000 | ||
| 4451 | 2016.05.03 06:54 | buy | 2227 | 0.03 | 1.65016 | 0.00000 | 0.00000 | ||
| 4452 | 2016.05.03 06:57 | buy | 2228 | 0.05 | 1.64916 | 0.00000 | 0.00000 | ||
| 4453 | 2016.05.03 06:59 | buy | 2229 | 0.08 | 1.64815 | 0.00000 | 0.00000 | ||
| 4454 | 2016.05.03 08:04 | close | 2229 | 0.08 | 1.64997 | 0.00000 | 0.00000 | 9.52 | 14436.50 |
| 4455 | 2016.05.03 08:04 | close | 2228 | 0.05 | 1.64997 | 0.00000 | 0.00000 | 2.65 | 14439.15 |
| 4456 | 2016.05.03 08:04 | close | 2227 | 0.03 | 1.64997 | 0.00000 | 0.00000 | -0.37 | 14438.78 |
| 4457 | 2016.05.03 08:04 | close | 2226 | 0.02 | 1.64997 | 0.00000 | 0.00000 | -1.56 | 14437.22 |
| 4458 | 2016.05.03 08:04 | close | 2225 | 0.01 | 1.64997 | 0.00000 | 1.65566 | -1.43 | 14435.79 |
| 4459 | 2016.05.03 13:00 | sell | 2230 | 0.01 | 1.65829 | 0.00000 | 1.65479 | ||
| 4460 | 2016.05.03 13:01 | sell | 2231 | 0.02 | 1.65930 | 0.00000 | 0.00000 | ||
| 4461 | 2016.05.03 13:09 | sell | 2232 | 0.03 | 1.66034 | 0.00000 | 0.00000 | ||
| 4462 | 2016.05.03 13:59 | sell | 2233 | 0.05 | 1.66156 | 0.00000 | 0.00000 | ||
| 4463 | 2016.05.03 13:59 | sell | 2234 | 0.08 | 1.66265 | 0.00000 | 0.00000 | ||
| 4464 | 2016.05.03 13:59 | sell | 2235 | 0.13 | 1.66390 | 0.00000 | 0.00000 | ||
| 4465 | 2016.05.03 13:59 | sell | 2236 | 0.22 | 1.66490 | 0.00000 | 0.00000 | ||
| 4466 | 2016.05.03 14:21 | close | 2236 | 0.22 | 1.66287 | 0.00000 | 0.00000 | 29.22 | 14465.01 |
| 4467 | 2016.05.03 14:21 | close | 2235 | 0.13 | 1.66287 | 0.00000 | 0.00000 | 8.76 | 14473.77 |
| 4468 | 2016.05.03 14:21 | close | 2234 | 0.08 | 1.66287 | 0.00000 | 0.00000 | -1.15 | 14472.62 |
| 4469 | 2016.05.03 14:21 | close | 2233 | 0.05 | 1.66287 | 0.00000 | 0.00000 | -4.29 | 14468.33 |
| 4470 | 2016.05.03 14:21 | close | 2232 | 0.03 | 1.66287 | 0.00000 | 0.00000 | -4.97 | 14463.36 |
| 4471 | 2016.05.03 14:21 | close | 2231 | 0.02 | 1.66287 | 0.00000 | 0.00000 | -4.67 | 14458.69 |
| 4472 | 2016.05.03 14:21 | close | 2230 | 0.01 | 1.66287 | 0.00000 | 1.65479 | -3.00 | 14455.69 |
| 4473 | 2016.05.05 10:00 | buy | 2237 | 0.01 | 1.66177 | 0.00000 | 1.66527 | ||
| 4474 | 2016.05.05 10:07 | buy | 2238 | 0.02 | 1.66075 | 0.00000 | 0.00000 | ||
| 4475 | 2016.05.06 01:37 | close | 2238 | 0.02 | 1.66284 | 0.00000 | 0.00000 | 2.58 | 14458.27 |
| 4476 | 2016.05.06 01:37 | close | 2237 | 0.01 | 1.66284 | 0.00000 | 1.66527 | 0.62 | 14458.89 |
| 4477 | 2016.05.06 10:00 | sell | 2239 | 0.01 | 1.66903 | 0.00000 | 1.66553 | ||
| 4478 | 2016.05.06 10:12 | sell | 2240 | 0.02 | 1.67003 | 0.00000 | 0.00000 | ||
| 4479 | 2016.05.06 10:18 | sell | 2241 | 0.03 | 1.67103 | 0.00000 | 0.00000 | ||
| 4480 | 2016.05.06 12:17 | close | 2241 | 0.03 | 1.66907 | 0.00000 | 0.00000 | 3.84 | 14462.73 |
| 4481 | 2016.05.06 12:17 | close | 2240 | 0.02 | 1.66907 | 0.00000 | 0.00000 | 1.26 | 14463.99 |
| 4482 | 2016.05.06 12:17 | close | 2239 | 0.01 | 1.66907 | 0.00000 | 1.66553 | -0.03 | 14463.96 |
| 4483 | 2016.05.09 05:00 | buy | 2242 | 0.01 | 1.66738 | 0.00000 | 1.67088 | ||
| 4484 | 2016.05.09 07:12 | t/p | 2242 | 0.01 | 1.67088 | 0.00000 | 1.67088 | 2.28 | 14466.24 |
| 4485 | 2016.05.09 17:00 | sell | 2243 | 0.01 | 1.68145 | 0.00000 | 1.67795 | ||
| 4486 | 2016.05.09 17:04 | sell | 2244 | 0.02 | 1.68253 | 0.00000 | 0.00000 | ||
| 4487 | 2016.05.09 18:28 | close | 2244 | 0.02 | 1.68036 | 0.00000 | 0.00000 | 2.84 | 14469.08 |
| 4488 | 2016.05.09 18:28 | close | 2243 | 0.01 | 1.68036 | 0.00000 | 1.67795 | 0.71 | 14469.79 |
| 4489 | 2016.05.11 03:00 | buy | 2245 | 0.01 | 1.67446 | 0.00000 | 1.67796 | ||
| 4490 | 2016.05.11 03:23 | buy | 2246 | 0.02 | 1.67346 | 0.00000 | 0.00000 | ||
| 4491 | 2016.05.11 03:53 | close | 2246 | 0.02 | 1.67554 | 0.00000 | 0.00000 | 2.71 | 14472.50 |
| 4492 | 2016.05.11 03:53 | close | 2245 | 0.01 | 1.67554 | 0.00000 | 1.67796 | 0.71 | 14473.21 |
| 4493 | 2016.05.11 03:53 | buy | 2247 | 0.01 | 1.67595 | 0.00000 | 1.67945 | ||
| 4494 | 2016.05.11 03:56 | buy | 2248 | 0.02 | 1.67495 | 0.00000 | 0.00000 | ||
| 4495 | 2016.05.11 07:11 | close | 2248 | 0.02 | 1.67710 | 0.00000 | 0.00000 | 2.81 | 14476.02 |
| 4496 | 2016.05.11 07:11 | close | 2247 | 0.01 | 1.67710 | 0.00000 | 1.67945 | 0.76 | 14476.78 |
| 4497 | 2016.05.12 09:00 | sell | 2249 | 0.01 | 1.67083 | 0.00000 | 1.66733 | ||
| 4498 | 2016.05.12 09:19 | sell | 2250 | 0.02 | 1.67183 | 0.00000 | 0.00000 | ||
| 4499 | 2016.05.12 09:42 | sell | 2251 | 0.03 | 1.67284 | 0.00000 | 0.00000 | ||
| 4500 | 2016.05.12 09:51 | close | 2251 | 0.03 | 1.67096 | 0.00000 | 0.00000 | 3.69 | 14480.47 |
| 4501 | 2016.05.12 09:51 | close | 2250 | 0.02 | 1.67096 | 0.00000 | 0.00000 | 1.14 | 14481.61 |
| 4502 | 2016.05.12 09:51 | close | 2249 | 0.01 | 1.67096 | 0.00000 | 1.66733 | -0.08 | 14481.53 |
| 4503 | 2016.05.12 09:51 | sell | 2252 | 0.01 | 1.67054 | 0.00000 | 1.66704 | ||
| 4504 | 2016.05.12 09:57 | sell | 2253 | 0.02 | 1.67154 | 0.00000 | 0.00000 | ||
| 4505 | 2016.05.12 10:38 | close | 2253 | 0.02 | 1.66945 | 0.00000 | 0.00000 | 2.73 | 14484.26 |
| 4506 | 2016.05.12 10:38 | close | 2252 | 0.01 | 1.66945 | 0.00000 | 1.66704 | 0.72 | 14484.98 |
| 4507 | 2016.05.12 11:00 | buy | 2254 | 0.01 | 1.67075 | 0.00000 | 1.67425 | ||
| 4508 | 2016.05.13 10:00 | sell | 2255 | 0.01 | 1.66808 | 0.00000 | 1.66458 | ||
| 4509 | 2016.05.13 10:07 | sell | 2256 | 0.02 | 1.66909 | 0.00000 | 0.00000 | ||
| 4510 | 2016.05.13 10:47 | sell | 2257 | 0.03 | 1.67009 | 0.00000 | 0.00000 | ||
| 4511 | 2016.05.13 11:17 | close | 2257 | 0.03 | 1.66825 | 0.00000 | 0.00000 | 3.61 | 14488.59 |
| 4512 | 2016.05.13 11:17 | close | 2256 | 0.02 | 1.66825 | 0.00000 | 0.00000 | 1.10 | 14489.69 |
| 4513 | 2016.05.13 11:17 | close | 2255 | 0.01 | 1.66825 | 0.00000 | 1.66458 | -0.11 | 14489.58 |
| 4514 | 2016.05.16 01:39 | t/p | 2254 | 0.01 | 1.67425 | 0.00000 | 1.67425 | 2.13 | 14491.71 |
| 4515 | 2016.05.16 05:00 | sell | 2258 | 0.01 | 1.66974 | 0.00000 | 1.66624 | ||
| 4516 | 2016.05.16 05:03 | sell | 2259 | 0.02 | 1.67074 | 0.00000 | 0.00000 | ||
| 4517 | 2016.05.16 06:57 | close | 2259 | 0.02 | 1.66864 | 0.00000 | 0.00000 | 2.75 | 14494.46 |
| 4518 | 2016.05.16 06:57 | close | 2258 | 0.01 | 1.66864 | 0.00000 | 1.66624 | 0.72 | 14495.18 |
| 4519 | 2016.05.16 15:00 | buy | 2260 | 0.01 | 1.66802 | 0.00000 | 1.67152 | ||
| 4520 | 2016.05.16 15:02 | buy | 2261 | 0.02 | 1.66702 | 0.00000 | 0.00000 | ||
| 4521 | 2016.05.16 15:20 | buy | 2262 | 0.03 | 1.66601 | 0.00000 | 0.00000 | ||
| 4522 | 2016.05.16 15:58 | buy | 2263 | 0.05 | 1.66495 | 0.00000 | 0.00000 | ||
| 4523 | 2016.05.16 19:35 | close | 2263 | 0.05 | 1.66684 | 0.00000 | 0.00000 | 6.18 | 14501.36 |
| 4524 | 2016.05.16 19:35 | close | 2262 | 0.03 | 1.66684 | 0.00000 | 0.00000 | 1.63 | 14502.99 |
| 4525 | 2016.05.16 19:35 | close | 2261 | 0.02 | 1.66684 | 0.00000 | 0.00000 | -0.23 | 14502.76 |
| 4526 | 2016.05.16 19:35 | close | 2260 | 0.01 | 1.66684 | 0.00000 | 1.67152 | -0.77 | 14501.99 |
| 4527 | 2016.05.17 04:00 | sell | 2264 | 0.01 | 1.66153 | 0.00000 | 1.65803 | ||
| 4528 | 2016.05.17 04:14 | sell | 2265 | 0.02 | 1.66257 | 0.00000 | 0.00000 | ||
| 4529 | 2016.05.17 06:00 | buy | 2266 | 0.01 | 1.66276 | 0.00000 | 1.66626 | ||
| 4530 | 2016.05.17 06:24 | buy | 2267 | 0.02 | 1.66172 | 0.00000 | 0.00000 | ||
| 4531 | 2016.05.17 07:42 | close | 2267 | 0.02 | 1.66382 | 0.00000 | 0.00000 | 2.74 | 14504.73 |
| 4532 | 2016.05.17 07:42 | close | 2266 | 0.01 | 1.66382 | 0.00000 | 1.66626 | 0.69 | 14505.42 |
| 4533 | 2016.05.17 14:49 | close | 2265 | 0.02 | 1.66046 | 0.00000 | 0.00000 | 2.76 | 14508.18 |
| 4534 | 2016.05.17 14:49 | close | 2264 | 0.01 | 1.66046 | 0.00000 | 1.65803 | 0.70 | 14508.88 |
| 4535 | 2016.05.17 19:00 | sell | 2268 | 0.01 | 1.66103 | 0.00000 | 1.65753 | ||
| 4536 | 2016.05.17 19:01 | sell | 2269 | 0.02 | 1.66204 | 0.00000 | 0.00000 | ||
| 4537 | 2016.05.17 19:49 | sell | 2270 | 0.03 | 1.66305 | 0.00000 | 0.00000 | ||
| 4538 | 2016.05.17 20:00 | buy | 2271 | 0.01 | 1.66155 | 0.00000 | 1.66505 | ||
| 4539 | 2016.05.17 20:03 | close | 2270 | 0.03 | 1.66120 | 0.00000 | 0.00000 | 3.63 | 14512.51 |
| 4540 | 2016.05.17 20:03 | close | 2269 | 0.02 | 1.66120 | 0.00000 | 0.00000 | 1.10 | 14513.61 |
| 4541 | 2016.05.17 20:03 | close | 2268 | 0.01 | 1.66120 | 0.00000 | 1.65753 | -0.11 | 14513.50 |
| 4542 | 2016.05.17 20:08 | buy | 2272 | 0.02 | 1.66054 | 0.00000 | 0.00000 | ||
| 4543 | 2016.05.17 22:54 | close | 2272 | 0.02 | 1.66268 | 0.00000 | 0.00000 | 2.80 | 14516.30 |
| 4544 | 2016.05.17 22:54 | close | 2271 | 0.01 | 1.66268 | 0.00000 | 1.66505 | 0.74 | 14517.04 |
| 4545 | 2016.05.18 09:00 | sell | 2273 | 0.01 | 1.66409 | 0.00000 | 1.66059 | ||
| 4546 | 2016.05.18 09:21 | sell | 2274 | 0.02 | 1.66510 | 0.00000 | 0.00000 | ||
| 4547 | 2016.05.18 09:46 | close | 2274 | 0.02 | 1.66298 | 0.00000 | 0.00000 | 2.78 | 14519.82 |
| 4548 | 2016.05.18 09:46 | close | 2273 | 0.01 | 1.66298 | 0.00000 | 1.66059 | 0.73 | 14520.55 |
| 4549 | 2016.05.18 09:46 | sell | 2275 | 0.01 | 1.66262 | 0.00000 | 1.65912 | ||
| 4550 | 2016.05.18 18:00 | t/p | 2275 | 0.01 | 1.65912 | 0.00000 | 1.65912 | 2.29 | 14522.84 |
| 4551 | 2016.05.19 03:00 | buy | 2276 | 0.01 | 1.66637 | 0.00000 | 1.66987 | ||
| 4552 | 2016.05.19 03:07 | buy | 2277 | 0.02 | 1.66536 | 0.00000 | 0.00000 | ||
| 4553 | 2016.05.19 09:00 | sell | 2278 | 0.01 | 1.66254 | 0.00000 | 1.65904 | ||
| 4554 | 2016.05.19 14:00 | buy | 2279 | 0.03 | 1.66276 | 0.00000 | 0.00000 | ||
| 4555 | 2016.05.19 14:30 | buy | 2280 | 0.05 | 1.66176 | 0.00000 | 0.00000 | ||
| 4556 | 2016.05.19 14:43 | buy | 2281 | 0.08 | 1.66076 | 0.00000 | 0.00000 | ||
| 4557 | 2016.05.19 14:54 | close | 2281 | 0.08 | 1.66284 | 0.00000 | 0.00000 | 10.87 | 14533.71 |
| 4558 | 2016.05.19 14:54 | close | 2280 | 0.05 | 1.66284 | 0.00000 | 0.00000 | 3.53 | 14537.24 |
| 4559 | 2016.05.19 14:54 | close | 2279 | 0.03 | 1.66284 | 0.00000 | 0.00000 | 0.16 | 14537.40 |
| 4560 | 2016.05.19 14:54 | close | 2277 | 0.02 | 1.66284 | 0.00000 | 0.00000 | -3.29 | 14534.11 |
| 4561 | 2016.05.19 14:54 | close | 2276 | 0.01 | 1.66284 | 0.00000 | 1.66987 | -2.31 | 14531.80 |
| 4562 | 2016.05.19 14:54 | buy | 2282 | 0.01 | 1.66326 | 0.00000 | 1.66676 | ||
| 4563 | 2016.05.19 18:19 | t/p | 2278 | 0.01 | 1.65904 | 0.00000 | 1.65904 | 2.29 | 14534.09 |
| 4564 | 2016.05.22 21:01 | sell | 2283 | 0.01 | 1.65574 | 0.00000 | 1.65224 | ||
| 4565 | 2016.05.22 21:14 | sell | 2284 | 0.02 | 1.65674 | 0.00000 | 0.00000 | ||
| 4566 | 2016.05.23 01:00 | buy | 2285 | 0.02 | 1.65666 | 0.00000 | 0.00000 | ||
| 4567 | 2016.05.23 02:57 | close | 2284 | 0.02 | 1.65466 | 0.00000 | 0.00000 | 2.79 | 14536.88 |
| 4568 | 2016.05.23 02:57 | close | 2283 | 0.01 | 1.65466 | 0.00000 | 1.65224 | 0.75 | 14537.63 |
| 4569 | 2016.05.23 22:00 | sell | 2286 | 0.01 | 1.65894 | 0.00000 | 1.65544 | ||
| 4570 | 2016.05.23 22:20 | sell | 2287 | 0.02 | 1.66007 | 0.00000 | 0.00000 | ||
| 4571 | 2016.05.23 23:58 | close | 2285 | 0.02 | 1.66074 | 0.00000 | 0.00000 | 5.33 | 14542.96 |
| 4572 | 2016.05.23 23:58 | close | 2282 | 0.01 | 1.66074 | 0.00000 | 1.66676 | -1.79 | 14541.17 |
| 4573 | 2016.05.24 12:32 | close | 2287 | 0.02 | 1.65793 | 0.00000 | 0.00000 | 2.87 | 14544.04 |
| 4574 | 2016.05.24 12:32 | close | 2286 | 0.01 | 1.65793 | 0.00000 | 1.65544 | 0.70 | 14544.74 |
| 4575 | 2016.05.24 20:00 | buy | 2288 | 0.01 | 1.65466 | 0.00000 | 1.65816 | ||
| 4576 | 2016.05.24 20:56 | buy | 2289 | 0.02 | 1.65365 | 0.00000 | 0.00000 | ||
| 4577 | 2016.05.25 20:45 | close | 2289 | 0.02 | 1.65574 | 0.00000 | 0.00000 | 2.58 | 14547.32 |
| 4578 | 2016.05.25 20:45 | close | 2288 | 0.01 | 1.65574 | 0.00000 | 1.65816 | 0.62 | 14547.94 |
| 4579 | 2016.05.26 04:00 | sell | 2290 | 0.01 | 1.66501 | 0.00000 | 1.66151 | ||
| 4580 | 2016.05.26 08:37 | t/p | 2290 | 0.01 | 1.66151 | 0.00000 | 1.66151 | 2.29 | 14550.23 |
| 4581 | 2016.05.26 20:00 | buy | 2291 | 0.01 | 1.65736 | 0.00000 | 1.66086 | ||
| 4582 | 2016.05.26 20:26 | t/p | 2291 | 0.01 | 1.66086 | 0.00000 | 1.66086 | 2.29 | 14552.52 |
| 4583 | 2016.05.26 20:26 | buy | 2292 | 0.01 | 1.66137 | 0.00000 | 1.66487 | ||
| 4584 | 2016.05.26 20:27 | buy | 2293 | 0.02 | 1.66035 | 0.00000 | 0.00000 | ||
| 4585 | 2016.05.26 20:28 | close | 2293 | 0.02 | 1.66244 | 0.00000 | 0.00000 | 2.73 | 14555.25 |
| 4586 | 2016.05.26 20:28 | close | 2292 | 0.01 | 1.66244 | 0.00000 | 1.66487 | 0.70 | 14555.95 |
| 4587 | 2016.05.26 20:28 | buy | 2294 | 0.01 | 1.66277 | 0.00000 | 1.66627 | ||
| 4588 | 2016.05.26 20:28 | buy | 2295 | 0.02 | 1.66166 | 0.00000 | 0.00000 | ||
| 4589 | 2016.05.26 20:35 | buy | 2296 | 0.03 | 1.66065 | 0.00000 | 0.00000 | ||
| 4590 | 2016.05.27 07:44 | close | 2296 | 0.03 | 1.66250 | 0.00000 | 0.00000 | 3.39 | 14559.35 |
| 4591 | 2016.05.27 07:44 | close | 2295 | 0.02 | 1.66250 | 0.00000 | 0.00000 | 0.95 | 14560.30 |
| 4592 | 2016.05.27 07:44 | close | 2294 | 0.01 | 1.66250 | 0.00000 | 1.66627 | -0.25 | 14560.05 |
| 4593 | 2016.05.27 13:00 | sell | 2297 | 0.01 | 1.65898 | 0.00000 | 1.65548 | ||
| 4594 | 2016.05.27 13:00 | sell | 2298 | 0.02 | 1.65998 | 0.00000 | 0.00000 | ||
| 4595 | 2016.05.27 13:02 | sell | 2299 | 0.03 | 1.66099 | 0.00000 | 0.00000 | ||
| 4596 | 2016.05.27 13:44 | close | 2299 | 0.03 | 1.65915 | 0.00000 | 0.00000 | 3.61 | 14563.66 |
| 4597 | 2016.05.27 13:44 | close | 2298 | 0.02 | 1.65915 | 0.00000 | 0.00000 | 1.09 | 14564.75 |
| 4598 | 2016.05.27 13:44 | close | 2297 | 0.01 | 1.65915 | 0.00000 | 1.65548 | -0.12 | 14564.63 |
| 4599 | 2016.05.27 13:44 | sell | 2300 | 0.01 | 1.65869 | 0.00000 | 1.65519 | ||
| 4600 | 2016.05.27 13:55 | sell | 2301 | 0.02 | 1.65971 | 0.00000 | 0.00000 | ||
| 4601 | 2016.05.27 15:00 | close | 2301 | 0.02 | 1.65736 | 0.00000 | 0.00000 | 3.07 | 14567.70 |
| 4602 | 2016.05.27 15:00 | close | 2300 | 0.01 | 1.65736 | 0.00000 | 1.65519 | 0.87 | 14568.57 |
| 4603 | 2016.05.29 21:00 | buy | 2302 | 0.01 | 1.66095 | 0.00000 | 1.66445 | ||
| 4604 | 2016.05.29 21:53 | buy | 2303 | 0.02 | 1.65993 | 0.00000 | 0.00000 | ||
| 4605 | 2016.05.30 00:31 | close | 2303 | 0.02 | 1.66203 | 0.00000 | 0.00000 | 2.59 | 14571.16 |
| 4606 | 2016.05.30 00:31 | close | 2302 | 0.01 | 1.66203 | 0.00000 | 1.66445 | 0.62 | 14571.79 |
| 4607 | 2016.05.30 05:00 | sell | 2304 | 0.01 | 1.66059 | 0.00000 | 1.65709 | ||
| 4608 | 2016.05.30 05:59 | sell | 2305 | 0.02 | 1.66160 | 0.00000 | 0.00000 | ||
| 4609 | 2016.05.31 01:15 | close | 2305 | 0.02 | 1.65942 | 0.00000 | 0.00000 | 2.92 | 14574.71 |
| 4610 | 2016.05.31 01:15 | close | 2304 | 0.01 | 1.65942 | 0.00000 | 1.65709 | 0.81 | 14575.51 |
| 4611 | 2016.05.31 08:00 | buy | 2306 | 0.01 | 1.65743 | 0.00000 | 1.66093 | ||
| 4612 | 2016.05.31 08:34 | buy | 2307 | 0.02 | 1.65642 | 0.00000 | 0.00000 | ||
| 4613 | 2016.06.02 07:00 | sell | 2308 | 0.01 | 1.64677 | 0.00000 | 1.64327 | ||
| 4614 | 2016.06.02 07:12 | sell | 2309 | 0.02 | 1.64778 | 0.00000 | 0.00000 | ||
| 4615 | 2016.06.02 08:00 | buy | 2310 | 0.03 | 1.64820 | 0.00000 | 0.00000 | ||
| 4616 | 2016.06.02 08:17 | buy | 2311 | 0.05 | 1.64717 | 0.00000 | 0.00000 | ||
| 4617 | 2016.06.02 10:00 | sell | 2312 | 0.03 | 1.65063 | 0.00000 | 0.00000 | ||
| 4618 | 2016.06.02 10:55 | close | 2312 | 0.03 | 1.64786 | 0.00000 | 0.00000 | 5.44 | 14580.95 |
| 4619 | 2016.06.02 10:55 | close | 2309 | 0.02 | 1.64786 | 0.00000 | 0.00000 | -0.10 | 14580.85 |
| 4620 | 2016.06.02 10:55 | close | 2308 | 0.01 | 1.64786 | 0.00000 | 1.64327 | -0.71 | 14580.14 |
| 4621 | 2016.06.02 10:55 | sell | 2313 | 0.01 | 1.64744 | 0.00000 | 1.64394 | ||
| 4622 | 2016.06.02 13:35 | t/p | 2313 | 0.01 | 1.64394 | 0.00000 | 1.64394 | 2.29 | 14582.43 |
| 4623 | 2016.06.02 22:00 | buy | 2314 | 0.08 | 1.63812 | 0.00000 | 0.00000 | ||
| 4624 | 2016.06.06 03:00 | sell | 2315 | 0.01 | 1.63903 | 0.00000 | 1.63553 | ||
| 4625 | 2016.06.06 03:12 | sell | 2316 | 0.02 | 1.64005 | 0.00000 | 0.00000 | ||
| 4626 | 2016.06.06 07:48 | close | 2316 | 0.02 | 1.63796 | 0.00000 | 0.00000 | 2.73 | 14585.16 |
| 4627 | 2016.06.06 07:48 | close | 2315 | 0.01 | 1.63796 | 0.00000 | 1.63553 | 0.70 | 14585.86 |
| 4628 | 2016.06.07 02:40 | close | 2314 | 0.08 | 1.64578 | 0.00000 | 0.00000 | 38.23 | 14624.10 |
| 4629 | 2016.06.07 02:40 | close | 2311 | 0.05 | 1.64578 | 0.00000 | 0.00000 | -5.67 | 14618.43 |
| 4630 | 2016.06.07 02:40 | close | 2310 | 0.03 | 1.64578 | 0.00000 | 0.00000 | -5.43 | 14613.00 |
| 4631 | 2016.06.07 02:40 | close | 2307 | 0.02 | 1.64578 | 0.00000 | 0.00000 | -14.95 | 14598.05 |
| 4632 | 2016.06.07 02:40 | close | 2306 | 0.01 | 1.64578 | 0.00000 | 1.66093 | -8.15 | 14589.90 |
| 4633 | 2016.06.07 03:00 | sell | 2317 | 0.01 | 1.64550 | 0.00000 | 1.64200 | ||
| 4634 | 2016.06.07 03:27 | sell | 2318 | 0.02 | 1.64654 | 0.00000 | 0.00000 | ||
| 4635 | 2016.06.07 03:49 | close | 2318 | 0.02 | 1.64436 | 0.00000 | 0.00000 | 2.85 | 14592.75 |
| 4636 | 2016.06.07 03:49 | close | 2317 | 0.01 | 1.64436 | 0.00000 | 1.64200 | 0.75 | 14593.50 |
| 4637 | 2016.06.07 03:49 | sell | 2319 | 0.01 | 1.64404 | 0.00000 | 1.64054 | ||
| 4638 | 2016.06.07 04:30 | t/p | 2319 | 0.01 | 1.64054 | 0.00000 | 1.64054 | 2.29 | 14595.79 |
| 4639 | 2016.06.07 16:00 | buy | 2320 | 0.01 | 1.62645 | 0.00000 | 1.62995 | ||
| 4640 | 2016.06.07 23:27 | t/p | 2320 | 0.01 | 1.62995 | 0.00000 | 1.62995 | 2.28 | 14598.07 |
| 4641 | 2016.06.10 15:00 | sell | 2321 | 0.01 | 1.59463 | 0.00000 | 1.59113 | ||
| 4642 | 2016.06.10 15:11 | sell | 2322 | 0.02 | 1.59569 | 0.00000 | 0.00000 | ||
| 4643 | 2016.06.10 19:59 | close | 2322 | 0.02 | 1.59356 | 0.00000 | 0.00000 | 2.79 | 14600.86 |
| 4644 | 2016.06.10 19:59 | close | 2321 | 0.01 | 1.59356 | 0.00000 | 1.59113 | 0.70 | 14601.56 |
| 4645 | 2016.06.13 18:00 | buy | 2323 | 0.01 | 1.60165 | 0.00000 | 1.60515 | ||
| 4646 | 2016.06.13 23:00 | sell | 2324 | 0.01 | 1.60243 | 0.00000 | 1.59893 | ||
| 4647 | 2016.06.13 23:04 | sell | 2325 | 0.02 | 1.60350 | 0.00000 | 0.00000 | ||
| 4648 | 2016.06.13 23:23 | sell | 2326 | 0.03 | 1.60453 | 0.00000 | 0.00000 | ||
| 4649 | 2016.06.14 00:07 | close | 2326 | 0.03 | 1.60256 | 0.00000 | 0.00000 | 3.98 | 14605.54 |
| 4650 | 2016.06.14 00:07 | close | 2325 | 0.02 | 1.60256 | 0.00000 | 0.00000 | 1.30 | 14606.84 |
| 4651 | 2016.06.14 00:07 | close | 2324 | 0.01 | 1.60256 | 0.00000 | 1.59893 | -0.04 | 14606.80 |
| 4652 | 2016.06.14 02:23 | t/p | 2323 | 0.01 | 1.60515 | 0.00000 | 1.60515 | 2.21 | 14609.02 |
| 4653 | 2016.06.14 18:00 | buy | 2327 | 0.01 | 1.60196 | 0.00000 | 1.60546 | ||
| 4654 | 2016.06.14 18:30 | buy | 2328 | 0.02 | 1.60096 | 0.00000 | 0.00000 | ||
| 4655 | 2016.06.14 18:59 | buy | 2329 | 0.03 | 1.59996 | 0.00000 | 0.00000 | ||
| 4656 | 2016.06.14 20:34 | close | 2329 | 0.03 | 1.60188 | 0.00000 | 0.00000 | 3.76 | 14612.78 |
| 4657 | 2016.06.14 20:34 | close | 2328 | 0.02 | 1.60188 | 0.00000 | 0.00000 | 1.20 | 14613.98 |
| 4658 | 2016.06.14 20:34 | close | 2327 | 0.01 | 1.60188 | 0.00000 | 1.60546 | -0.06 | 14613.92 |
| 4659 | 2016.06.15 04:00 | sell | 2330 | 0.01 | 1.59784 | 0.00000 | 1.59434 | ||
| 4660 | 2016.06.15 06:06 | t/p | 2330 | 0.01 | 1.59434 | 0.00000 | 1.59434 | 2.29 | 14616.21 |
| 4661 | 2016.06.15 12:00 | buy | 2331 | 0.01 | 1.59639 | 0.00000 | 1.59989 | ||
| 4662 | 2016.06.15 14:18 | t/p | 2331 | 0.01 | 1.59989 | 0.00000 | 1.59989 | 2.28 | 14618.49 |
| 4663 | 2016.06.16 00:00 | sell | 2332 | 0.01 | 1.59101 | 0.00000 | 1.58751 | ||
| 4664 | 2016.06.16 00:07 | sell | 2333 | 0.02 | 1.59213 | 0.00000 | 0.00000 | ||
| 4665 | 2016.06.16 00:21 | sell | 2334 | 0.03 | 1.59316 | 0.00000 | 0.00000 | ||
| 4666 | 2016.06.16 00:22 | sell | 2335 | 0.05 | 1.59422 | 0.00000 | 0.00000 | ||
| 4667 | 2016.06.16 00:34 | close | 2335 | 0.05 | 1.59236 | 0.00000 | 0.00000 | 6.08 | 14624.57 |
| 4668 | 2016.06.16 00:34 | close | 2334 | 0.03 | 1.59236 | 0.00000 | 0.00000 | 1.57 | 14626.14 |
| 4669 | 2016.06.16 00:34 | close | 2333 | 0.02 | 1.59236 | 0.00000 | 0.00000 | -0.30 | 14625.84 |
| 4670 | 2016.06.16 00:34 | close | 2332 | 0.01 | 1.59236 | 0.00000 | 1.58751 | -0.88 | 14624.96 |
| 4671 | 2016.06.16 00:34 | sell | 2336 | 0.01 | 1.59195 | 0.00000 | 1.58845 | ||
| 4672 | 2016.06.16 06:00 | buy | 2337 | 0.01 | 1.59273 | 0.00000 | 1.59623 | ||
| 4673 | 2016.06.16 06:31 | t/p | 2337 | 0.01 | 1.59623 | 0.00000 | 1.59623 | 2.28 | 14627.24 |
| 4674 | 2016.06.16 06:31 | buy | 2338 | 0.01 | 1.59666 | 0.00000 | 1.60016 | ||
| 4675 | 2016.06.16 06:37 | t/p | 2338 | 0.01 | 1.60016 | 0.00000 | 1.60016 | 2.29 | 14629.53 |
| 4676 | 2016.06.16 06:37 | buy | 2339 | 0.01 | 1.60060 | 0.00000 | 1.60410 | ||
| 4677 | 2016.06.16 13:49 | t/p | 2336 | 0.01 | 1.58845 | 0.00000 | 1.58845 | 2.29 | 14631.82 |
| 4678 | 2016.06.16 15:00 | sell | 2340 | 0.01 | 1.59637 | 0.00000 | 1.59287 | ||
| 4679 | 2016.06.16 15:28 | t/p | 2340 | 0.01 | 1.59287 | 0.00000 | 1.59287 | 2.29 | 14634.11 |
| 4680 | 2016.06.16 15:28 | sell | 2341 | 0.01 | 1.59245 | 0.00000 | 1.58895 | ||
| 4681 | 2016.06.16 15:34 | sell | 2342 | 0.02 | 1.59348 | 0.00000 | 0.00000 | ||
| 4682 | 2016.06.16 15:41 | sell | 2343 | 0.03 | 1.59454 | 0.00000 | 0.00000 | ||
| 4683 | 2016.06.16 15:56 | sell | 2344 | 0.05 | 1.59554 | 0.00000 | 0.00000 | ||
| 4684 | 2016.06.16 16:00 | buy | 2345 | 0.02 | 1.59525 | 0.00000 | 0.00000 | ||
| 4685 | 2016.06.16 16:09 | buy | 2346 | 0.03 | 1.59425 | 0.00000 | 0.00000 | ||
| 4686 | 2016.06.16 16:15 | close | 2344 | 0.05 | 1.59371 | 0.00000 | 0.00000 | 5.98 | 14640.09 |
| 4687 | 2016.06.16 16:15 | close | 2343 | 0.03 | 1.59371 | 0.00000 | 0.00000 | 1.62 | 14641.71 |
| 4688 | 2016.06.16 16:15 | close | 2342 | 0.02 | 1.59371 | 0.00000 | 0.00000 | -0.30 | 14641.41 |
| 4689 | 2016.06.16 16:15 | close | 2341 | 0.01 | 1.59371 | 0.00000 | 1.58895 | -0.83 | 14640.58 |
| 4690 | 2016.06.16 16:18 | buy | 2347 | 0.05 | 1.59325 | 0.00000 | 0.00000 | ||
| 4691 | 2016.06.16 16:19 | buy | 2348 | 0.08 | 1.59225 | 0.00000 | 0.00000 | ||
| 4692 | 2016.06.16 16:22 | buy | 2349 | 0.13 | 1.59125 | 0.00000 | 0.00000 | ||
| 4693 | 2016.06.16 16:25 | buy | 2350 | 0.22 | 1.59021 | 0.00000 | 0.00000 | ||
| 4694 | 2016.06.16 16:30 | buy | 2351 | 0.37 | 1.58815 | 0.00000 | 0.00000 | ||
| 4695 | 2016.06.16 16:44 | close | 2351 | 0.37 | 1.59069 | 0.00000 | 0.00000 | 61.40 | 14701.98 |
| 4696 | 2016.06.16 16:44 | close | 2350 | 0.22 | 1.59069 | 0.00000 | 0.00000 | 6.90 | 14708.88 |
| 4697 | 2016.06.16 16:44 | close | 2349 | 0.13 | 1.59069 | 0.00000 | 0.00000 | -4.75 | 14704.13 |
| 4698 | 2016.06.16 16:44 | close | 2348 | 0.08 | 1.59069 | 0.00000 | 0.00000 | -8.15 | 14695.98 |
| 4699 | 2016.06.16 16:44 | close | 2347 | 0.05 | 1.59069 | 0.00000 | 0.00000 | -8.36 | 14687.62 |
| 4700 | 2016.06.16 16:44 | close | 2346 | 0.03 | 1.59069 | 0.00000 | 0.00000 | -6.98 | 14680.64 |
| 4701 | 2016.06.16 16:44 | close | 2345 | 0.02 | 1.59069 | 0.00000 | 0.00000 | -5.96 | 14674.68 |
| 4702 | 2016.06.16 16:44 | close | 2339 | 0.01 | 1.59069 | 0.00000 | 1.60410 | -6.48 | 14668.20 |
| 4703 | 2016.06.16 16:44 | buy | 2352 | 0.01 | 1.59125 | 0.00000 | 1.59475 | ||
| 4704 | 2016.06.16 16:44 | buy | 2353 | 0.02 | 1.59024 | 0.00000 | 0.00000 | ||
| 4705 | 2016.06.16 17:27 | close | 2353 | 0.02 | 1.59244 | 0.00000 | 0.00000 | 2.87 | 14671.07 |
| 4706 | 2016.06.16 17:27 | close | 2352 | 0.01 | 1.59244 | 0.00000 | 1.59475 | 0.78 | 14671.85 |
| 4707 | 2016.06.16 18:00 | sell | 2354 | 0.01 | 1.59284 | 0.00000 | 1.58934 | ||
| 4708 | 2016.06.16 18:20 | sell | 2355 | 0.02 | 1.59391 | 0.00000 | 0.00000 | ||
| 4709 | 2016.06.16 18:28 | sell | 2356 | 0.03 | 1.59491 | 0.00000 | 0.00000 | ||
| 4710 | 2016.06.16 19:00 | buy | 2357 | 0.01 | 1.59562 | 0.00000 | 1.59912 | ||
| 4711 | 2016.06.16 20:59 | close | 2356 | 0.03 | 1.59299 | 0.00000 | 0.00000 | 3.77 | 14675.62 |
| 4712 | 2016.06.16 20:59 | close | 2355 | 0.02 | 1.59299 | 0.00000 | 0.00000 | 1.20 | 14676.82 |
| 4713 | 2016.06.16 20:59 | close | 2354 | 0.01 | 1.59299 | 0.00000 | 1.58934 | -0.09 | 14676.73 |
| 4714 | 2016.06.17 04:30 | t/p | 2357 | 0.01 | 1.59912 | 0.00000 | 1.59912 | 2.21 | 14678.94 |
| 4715 | 2016.06.17 07:00 | sell | 2358 | 0.01 | 1.59466 | 0.00000 | 1.59116 | ||
| 4716 | 2016.06.17 07:34 | sell | 2359 | 0.02 | 1.59573 | 0.00000 | 0.00000 | ||
| 4717 | 2016.06.17 09:14 | close | 2359 | 0.02 | 1.59361 | 0.00000 | 0.00000 | 2.77 | 14681.71 |
| 4718 | 2016.06.17 09:14 | close | 2358 | 0.01 | 1.59361 | 0.00000 | 1.59116 | 0.69 | 14682.40 |
| 4719 | 2016.06.19 22:00 | buy | 2360 | 0.01 | 1.60033 | 0.00000 | 1.60383 | ||
| 4720 | 2016.06.19 22:55 | buy | 2361 | 0.02 | 1.59926 | 0.00000 | 0.00000 | ||
| 4721 | 2016.06.19 22:58 | buy | 2362 | 0.03 | 1.59826 | 0.00000 | 0.00000 | ||
| 4722 | 2016.06.19 23:02 | close | 2362 | 0.03 | 1.60010 | 0.00000 | 0.00000 | 3.60 | 14686.00 |
| 4723 | 2016.06.19 23:02 | close | 2361 | 0.02 | 1.60010 | 0.00000 | 0.00000 | 1.09 | 14687.09 |
| 4724 | 2016.06.19 23:02 | close | 2360 | 0.01 | 1.60010 | 0.00000 | 1.60383 | -0.15 | 14686.94 |
| 4725 | 2016.06.20 03:00 | sell | 2363 | 0.01 | 1.59854 | 0.00000 | 1.59504 | ||
| 4726 | 2016.06.20 03:10 | sell | 2364 | 0.02 | 1.59959 | 0.00000 | 0.00000 | ||
| 4727 | 2016.06.20 05:23 | close | 2364 | 0.02 | 1.59747 | 0.00000 | 0.00000 | 2.77 | 14689.71 |
| 4728 | 2016.06.20 05:23 | close | 2363 | 0.01 | 1.59747 | 0.00000 | 1.59504 | 0.70 | 14690.41 |
| 4729 | 2016.06.20 14:00 | buy | 2365 | 0.01 | 1.59336 | 0.00000 | 1.59686 | ||
| 4730 | 2016.06.20 14:51 | buy | 2366 | 0.02 | 1.59236 | 0.00000 | 0.00000 | ||
| 4731 | 2016.06.20 15:00 | close | 2366 | 0.02 | 1.59444 | 0.00000 | 0.00000 | 2.72 | 14693.13 |
| 4732 | 2016.06.20 15:00 | close | 2365 | 0.01 | 1.59444 | 0.00000 | 1.59686 | 0.70 | 14693.83 |
| 4733 | 2016.06.21 10:00 | sell | 2367 | 0.01 | 1.58553 | 0.00000 | 1.58203 | ||
| 4734 | 2016.06.21 12:02 | t/p | 2367 | 0.01 | 1.58203 | 0.00000 | 1.58203 | 2.29 | 14696.12 |
| 4735 | 2016.06.21 16:00 | buy | 2368 | 0.01 | 1.57826 | 0.00000 | 1.58176 | ||
| 4736 | 2016.06.21 16:20 | buy | 2369 | 0.02 | 1.57709 | 0.00000 | 0.00000 | ||
| 4737 | 2016.06.21 16:29 | buy | 2370 | 0.03 | 1.57609 | 0.00000 | 0.00000 | ||
| 4738 | 2016.06.21 17:03 | close | 2370 | 0.03 | 1.57795 | 0.00000 | 0.00000 | 3.64 | 14699.76 |
| 4739 | 2016.06.21 17:03 | close | 2369 | 0.02 | 1.57795 | 0.00000 | 0.00000 | 1.12 | 14700.88 |
| 4740 | 2016.06.21 17:03 | close | 2368 | 0.01 | 1.57795 | 0.00000 | 1.58176 | -0.20 | 14700.68 |
| 4741 | 2016.06.23 05:00 | sell | 2371 | 0.01 | 1.57823 | 0.00000 | 1.57473 | ||
| 4742 | 2016.06.23 07:24 | t/p | 2371 | 0.01 | 1.57473 | 0.00000 | 1.57473 | 2.29 | 14702.97 |
| 4743 | 2016.06.23 15:00 | buy | 2372 | 0.01 | 1.57206 | 0.00000 | 1.57556 | ||
| 4744 | 2016.06.23 15:03 | buy | 2373 | 0.02 | 1.57105 | 0.00000 | 0.00000 | ||
| 4745 | 2016.06.23 15:28 | buy | 2374 | 0.03 | 1.57005 | 0.00000 | 0.00000 | ||
| 4746 | 2016.06.23 15:36 | close | 2374 | 0.03 | 1.57196 | 0.00000 | 0.00000 | 3.74 | 14706.71 |
| 4747 | 2016.06.23 15:36 | close | 2373 | 0.02 | 1.57196 | 0.00000 | 0.00000 | 1.18 | 14707.89 |
| 4748 | 2016.06.23 15:36 | close | 2372 | 0.01 | 1.57196 | 0.00000 | 1.57556 | -0.06 | 14707.83 |
| 4749 | 2016.06.23 15:36 | buy | 2375 | 0.01 | 1.57243 | 0.00000 | 1.57593 | ||
| 4750 | 2016.06.23 15:40 | buy | 2376 | 0.02 | 1.57116 | 0.00000 | 0.00000 | ||
| 4751 | 2016.06.23 21:37 | close | 2376 | 0.02 | 1.57337 | 0.00000 | 0.00000 | 2.89 | 14710.72 |
| 4752 | 2016.06.23 21:37 | close | 2375 | 0.01 | 1.57337 | 0.00000 | 1.57593 | 0.62 | 14711.34 |
| 4753 | 2016.06.24 13:00 | sell | 2377 | 0.01 | 1.55023 | 0.00000 | 1.54673 | ||
| 4754 | 2016.06.24 13:13 | sell | 2378 | 0.02 | 1.55123 | 0.00000 | 0.00000 | ||
| 4755 | 2016.06.24 13:15 | sell | 2379 | 0.03 | 1.55223 | 0.00000 | 0.00000 | ||
| 4756 | 2016.06.24 13:16 | sell | 2380 | 0.05 | 1.55324 | 0.00000 | 0.00000 | ||
| 4757 | 2016.06.24 13:20 | close | 2380 | 0.05 | 1.55145 | 0.00000 | 0.00000 | 5.86 | 14717.20 |
| 4758 | 2016.06.24 13:20 | close | 2379 | 0.03 | 1.55145 | 0.00000 | 0.00000 | 1.53 | 14718.73 |
| 4759 | 2016.06.24 13:20 | close | 2378 | 0.02 | 1.55145 | 0.00000 | 0.00000 | -0.29 | 14718.44 |
| 4760 | 2016.06.24 13:20 | close | 2377 | 0.01 | 1.55145 | 0.00000 | 1.54673 | -0.80 | 14717.64 |
| 4761 | 2016.06.24 13:20 | sell | 2381 | 0.01 | 1.55123 | 0.00000 | 1.54773 | ||
| 4762 | 2016.06.24 13:36 | sell | 2382 | 0.02 | 1.55224 | 0.00000 | 0.00000 | ||
| 4763 | 2016.06.24 13:44 | sell | 2383 | 0.03 | 1.55335 | 0.00000 | 0.00000 | ||
| 4764 | 2016.06.24 13:44 | sell | 2384 | 0.05 | 1.55436 | 0.00000 | 0.00000 | ||
| 4765 | 2016.06.24 13:44 | sell | 2385 | 0.08 | 1.55538 | 0.00000 | 0.00000 | ||
| 4766 | 2016.06.24 13:45 | sell | 2386 | 0.13 | 1.55643 | 0.00000 | 0.00000 | ||
| 4767 | 2016.06.24 13:47 | close | 2386 | 0.13 | 1.55436 | 0.00000 | 0.00000 | 17.60 | 14735.24 |
| 4768 | 2016.06.24 13:47 | close | 2385 | 0.08 | 1.55436 | 0.00000 | 0.00000 | 5.34 | 14740.58 |
| 4769 | 2016.06.24 13:47 | close | 2384 | 0.05 | 1.55436 | 0.00000 | 0.00000 | 0.00 | 14740.58 |
| 4770 | 2016.06.24 13:47 | close | 2383 | 0.03 | 1.55436 | 0.00000 | 0.00000 | -1.99 | 14738.59 |
| 4771 | 2016.06.24 13:47 | close | 2382 | 0.02 | 1.55436 | 0.00000 | 0.00000 | -2.77 | 14735.82 |
| 4772 | 2016.06.24 13:47 | close | 2381 | 0.01 | 1.55436 | 0.00000 | 1.54773 | -2.05 | 14733.77 |
| 4773 | 2016.06.24 13:47 | sell | 2387 | 0.01 | 1.55393 | 0.00000 | 1.55043 | ||
| 4774 | 2016.06.24 13:50 | sell | 2388 | 0.02 | 1.55499 | 0.00000 | 0.00000 | ||
| 4775 | 2016.06.24 13:52 | sell | 2389 | 0.03 | 1.55604 | 0.00000 | 0.00000 | ||
| 4776 | 2016.06.24 13:55 | close | 2389 | 0.03 | 1.55415 | 0.00000 | 0.00000 | 3.71 | 14737.48 |
| 4777 | 2016.06.24 13:55 | close | 2388 | 0.02 | 1.55415 | 0.00000 | 0.00000 | 1.10 | 14738.58 |
| 4778 | 2016.06.24 13:55 | close | 2387 | 0.01 | 1.55415 | 0.00000 | 1.55043 | -0.14 | 14738.44 |
| 4779 | 2016.06.24 13:55 | sell | 2390 | 0.01 | 1.55374 | 0.00000 | 1.55024 | ||
| 4780 | 2016.06.24 14:00 | t/p | 2390 | 0.01 | 1.55024 | 0.00000 | 1.55024 | 2.29 | 14740.73 |
| 4781 | 2016.06.27 14:00 | sell | 2391 | 0.01 | 1.55830 | 0.00000 | 1.55480 | ||
| 4782 | 2016.06.27 14:06 | sell | 2392 | 0.02 | 1.55930 | 0.00000 | 0.00000 | ||
| 4783 | 2016.06.27 14:45 | sell | 2393 | 0.03 | 1.56030 | 0.00000 | 0.00000 | ||
| 4784 | 2016.06.27 14:52 | sell | 2394 | 0.05 | 1.56134 | 0.00000 | 0.00000 | ||
| 4785 | 2016.06.27 17:00 | buy | 2395 | 0.01 | 1.57147 | 0.00000 | 1.57497 | ||
| 4786 | 2016.06.27 17:53 | t/p | 2395 | 0.01 | 1.57497 | 0.00000 | 1.57497 | 2.28 | 14743.01 |
| 4787 | 2016.06.27 17:53 | buy | 2396 | 0.01 | 1.57540 | 0.00000 | 1.57890 | ||
| 4788 | 2016.06.27 22:00 | sell | 2397 | 0.08 | 1.57479 | 0.00000 | 0.00000 | ||
| 4789 | 2016.06.27 22:04 | sell | 2398 | 0.13 | 1.57584 | 0.00000 | 0.00000 | ||
| 4790 | 2016.06.27 22:07 | sell | 2399 | 0.22 | 1.57702 | 0.00000 | 0.00000 | ||
| 4791 | 2016.06.27 22:44 | close | 2399 | 0.22 | 1.57248 | 0.00000 | 0.00000 | 65.34 | 14808.35 |
| 4792 | 2016.06.27 22:44 | close | 2398 | 0.13 | 1.57248 | 0.00000 | 0.00000 | 28.58 | 14836.93 |
| 4793 | 2016.06.27 22:44 | close | 2397 | 0.08 | 1.57248 | 0.00000 | 0.00000 | 12.09 | 14849.02 |
| 4794 | 2016.06.27 22:44 | close | 2394 | 0.05 | 1.57248 | 0.00000 | 0.00000 | -36.44 | 14812.58 |
| 4795 | 2016.06.27 22:44 | close | 2393 | 0.03 | 1.57248 | 0.00000 | 0.00000 | -23.91 | 14788.67 |
| 4796 | 2016.06.27 22:44 | close | 2392 | 0.02 | 1.57248 | 0.00000 | 0.00000 | -17.24 | 14771.43 |
| 4797 | 2016.06.27 22:44 | close | 2391 | 0.01 | 1.57248 | 0.00000 | 1.55480 | -9.28 | 14762.15 |
| 4798 | 2016.06.27 22:44 | sell | 2400 | 0.01 | 1.57204 | 0.00000 | 1.56854 | ||
| 4799 | 2016.06.28 01:51 | t/p | 2400 | 0.01 | 1.56854 | 0.00000 | 1.56854 | 2.33 | 14764.48 |
| 4800 | 2016.06.28 12:00 | buy | 2401 | 0.02 | 1.56792 | 0.00000 | 0.00000 | ||
| 4801 | 2016.06.28 12:15 | buy | 2402 | 0.03 | 1.56688 | 0.00000 | 0.00000 | ||
| 4802 | 2016.06.28 12:24 | buy | 2403 | 0.05 | 1.56587 | 0.00000 | 0.00000 | ||
| 4803 | 2016.06.28 12:49 | buy | 2404 | 0.08 | 1.56485 | 0.00000 | 0.00000 | ||
| 4804 | 2016.06.28 14:14 | close | 2404 | 0.08 | 1.56704 | 0.00000 | 0.00000 | 11.44 | 14775.92 |
| 4805 | 2016.06.28 14:14 | close | 2403 | 0.05 | 1.56704 | 0.00000 | 0.00000 | 3.82 | 14779.74 |
| 4806 | 2016.06.28 14:14 | close | 2402 | 0.03 | 1.56704 | 0.00000 | 0.00000 | 0.31 | 14780.05 |
| 4807 | 2016.06.28 14:14 | close | 2401 | 0.02 | 1.56704 | 0.00000 | 0.00000 | -1.15 | 14778.90 |
| 4808 | 2016.06.28 14:14 | close | 2396 | 0.01 | 1.56704 | 0.00000 | 1.57890 | -5.54 | 14773.36 |
| 4809 | 2016.06.28 22:00 | sell | 2405 | 0.01 | 1.56981 | 0.00000 | 1.56631 | ||
| 4810 | 2016.06.28 22:04 | sell | 2406 | 0.02 | 1.57087 | 0.00000 | 0.00000 | ||
| 4811 | 2016.06.28 22:48 | close | 2406 | 0.02 | 1.56859 | 0.00000 | 0.00000 | 2.99 | 14776.35 |
| 4812 | 2016.06.28 22:48 | close | 2405 | 0.01 | 1.56859 | 0.00000 | 1.56631 | 0.80 | 14777.15 |
| 4813 | 2016.06.28 22:48 | sell | 2407 | 0.01 | 1.56819 | 0.00000 | 1.56469 | ||
| 4814 | 2016.06.28 23:27 | t/p | 2407 | 0.01 | 1.56469 | 0.00000 | 1.56469 | 2.29 | 14779.44 |
| 4815 | 2016.06.29 07:00 | buy | 2408 | 0.01 | 1.56342 | 0.00000 | 1.56692 | ||
| 4816 | 2016.06.29 07:03 | buy | 2409 | 0.02 | 1.56237 | 0.00000 | 0.00000 | ||
| 4817 | 2016.06.29 07:29 | close | 2409 | 0.02 | 1.56452 | 0.00000 | 0.00000 | 2.81 | 14782.25 |
| 4818 | 2016.06.29 07:29 | close | 2408 | 0.01 | 1.56452 | 0.00000 | 1.56692 | 0.72 | 14782.97 |
| 4819 | 2016.06.29 07:29 | buy | 2410 | 0.01 | 1.56490 | 0.00000 | 1.56840 | ||
| 4820 | 2016.06.29 07:35 | buy | 2411 | 0.02 | 1.56387 | 0.00000 | 0.00000 | ||
| 4821 | 2016.06.29 07:50 | buy | 2412 | 0.03 | 1.56286 | 0.00000 | 0.00000 | ||
| 4822 | 2016.06.29 07:59 | buy | 2413 | 0.05 | 1.56186 | 0.00000 | 0.00000 | ||
| 4823 | 2016.06.29 17:42 | close | 2413 | 0.05 | 1.56365 | 0.00000 | 0.00000 | 5.85 | 14788.82 |
| 4824 | 2016.06.29 17:42 | close | 2412 | 0.03 | 1.56365 | 0.00000 | 0.00000 | 1.54 | 14790.36 |
| 4825 | 2016.06.29 17:42 | close | 2411 | 0.02 | 1.56365 | 0.00000 | 0.00000 | -0.28 | 14790.08 |
| 4826 | 2016.06.29 17:42 | close | 2410 | 0.01 | 1.56365 | 0.00000 | 1.56840 | -0.81 | 14789.27 |
| 4827 | 2016.06.30 04:00 | sell | 2414 | 0.01 | 1.56531 | 0.00000 | 1.56181 | ||
| 4828 | 2016.06.30 04:32 | sell | 2415 | 0.02 | 1.56632 | 0.00000 | 0.00000 | ||
| 4829 | 2016.06.30 08:31 | close | 2415 | 0.02 | 1.56423 | 0.00000 | 0.00000 | 2.73 | 14792.00 |
| 4830 | 2016.06.30 08:31 | close | 2414 | 0.01 | 1.56423 | 0.00000 | 1.56181 | 0.71 | 14792.71 |
| 4831 | 2016.06.30 21:00 | buy | 2416 | 0.01 | 1.55595 | 0.00000 | 1.55945 | ||
| 4832 | 2016.06.30 21:01 | buy | 2417 | 0.02 | 1.55495 | 0.00000 | 0.00000 | ||
| 4833 | 2016.06.30 21:11 | close | 2417 | 0.02 | 1.55703 | 0.00000 | 0.00000 | 2.72 | 14795.43 |
| 4834 | 2016.06.30 21:11 | close | 2416 | 0.01 | 1.55703 | 0.00000 | 1.55945 | 0.70 | 14796.13 |
| 4835 | 2016.06.30 21:11 | buy | 2418 | 0.01 | 1.55746 | 0.00000 | 1.56096 | ||
| 4836 | 2016.06.30 21:28 | buy | 2419 | 0.02 | 1.55641 | 0.00000 | 0.00000 | ||
| 4837 | 2016.07.01 00:04 | close | 2419 | 0.02 | 1.55853 | 0.00000 | 0.00000 | 2.62 | 14798.75 |
| 4838 | 2016.07.01 00:04 | close | 2418 | 0.01 | 1.55853 | 0.00000 | 1.56096 | 0.62 | 14799.38 |
| 4839 | 2016.07.04 00:00 | sell | 2420 | 0.01 | 1.55175 | 0.00000 | 1.54825 | ||
| 4840 | 2016.07.04 06:00 | t/p | 2420 | 0.01 | 1.54825 | 0.00000 | 1.54825 | 2.28 | 14801.66 |
| 4841 | 2016.07.04 08:00 | buy | 2421 | 0.01 | 1.54882 | 0.00000 | 1.55232 | ||
| 4842 | 2016.07.04 08:05 | buy | 2422 | 0.02 | 1.54780 | 0.00000 | 0.00000 | ||
| 4843 | 2016.07.04 08:14 | buy | 2423 | 0.03 | 1.54675 | 0.00000 | 0.00000 | ||
| 4844 | 2016.07.04 08:18 | buy | 2424 | 0.05 | 1.54575 | 0.00000 | 0.00000 | ||
| 4845 | 2016.07.04 08:20 | buy | 2425 | 0.08 | 1.54474 | 0.00000 | 0.00000 | ||
| 4846 | 2016.07.04 08:53 | close | 2425 | 0.08 | 1.54658 | 0.00000 | 0.00000 | 9.62 | 14811.28 |
| 4847 | 2016.07.04 08:53 | close | 2424 | 0.05 | 1.54658 | 0.00000 | 0.00000 | 2.71 | 14813.99 |
| 4848 | 2016.07.04 08:53 | close | 2423 | 0.03 | 1.54658 | 0.00000 | 0.00000 | -0.33 | 14813.66 |
| 4849 | 2016.07.04 08:53 | close | 2422 | 0.02 | 1.54658 | 0.00000 | 0.00000 | -1.60 | 14812.06 |
| 4850 | 2016.07.04 08:53 | close | 2421 | 0.01 | 1.54658 | 0.00000 | 1.55232 | -1.46 | 14810.60 |
| 4851 | 2016.07.04 08:53 | buy | 2426 | 0.01 | 1.54720 | 0.00000 | 1.55070 | ||
| 4852 | 2016.07.05 10:00 | sell | 2427 | 0.01 | 1.54623 | 0.00000 | 1.54273 | ||
| 4853 | 2016.07.05 10:01 | sell | 2428 | 0.02 | 1.54728 | 0.00000 | 0.00000 | ||
| 4854 | 2016.07.05 10:36 | sell | 2429 | 0.03 | 1.54829 | 0.00000 | 0.00000 | ||
| 4855 | 2016.07.05 10:47 | sell | 2430 | 0.05 | 1.54933 | 0.00000 | 0.00000 | ||
| 4856 | 2016.07.05 11:23 | t/p | 2426 | 0.01 | 1.55070 | 0.00000 | 1.55070 | 2.21 | 14812.81 |
| 4857 | 2016.07.05 21:00 | close | 2430 | 0.05 | 1.54712 | 0.00000 | 0.00000 | 7.23 | 14820.04 |
| 4858 | 2016.07.05 21:00 | close | 2429 | 0.03 | 1.54712 | 0.00000 | 0.00000 | 2.29 | 14822.33 |
| 4859 | 2016.07.05 21:00 | close | 2428 | 0.02 | 1.54712 | 0.00000 | 0.00000 | 0.21 | 14822.54 |
| 4860 | 2016.07.05 21:00 | close | 2427 | 0.01 | 1.54712 | 0.00000 | 1.54273 | -0.59 | 14821.95 |
| 4861 | 2016.07.07 11:00 | buy | 2431 | 0.01 | 1.53496 | 0.00000 | 1.53846 | ||
| 4862 | 2016.07.11 13:00 | sell | 2432 | 0.01 | 1.52564 | 0.00000 | 1.52214 | ||
| 4863 | 2016.07.11 13:10 | sell | 2433 | 0.02 | 1.52664 | 0.00000 | 0.00000 | ||
| 4864 | 2016.07.11 13:13 | sell | 2434 | 0.03 | 1.52764 | 0.00000 | 0.00000 | ||
| 4865 | 2016.07.11 13:51 | sell | 2435 | 0.05 | 1.52864 | 0.00000 | 0.00000 | ||
| 4866 | 2016.07.11 14:59 | close | 2435 | 0.05 | 1.52686 | 0.00000 | 0.00000 | 5.82 | 14827.77 |
| 4867 | 2016.07.11 14:59 | close | 2434 | 0.03 | 1.52686 | 0.00000 | 0.00000 | 1.53 | 14829.30 |
| 4868 | 2016.07.11 14:59 | close | 2433 | 0.02 | 1.52686 | 0.00000 | 0.00000 | -0.28 | 14829.02 |
| 4869 | 2016.07.11 14:59 | close | 2432 | 0.01 | 1.52686 | 0.00000 | 1.52214 | -0.80 | 14828.22 |
| 4870 | 2016.07.12 12:00 | buy | 2436 | 0.02 | 1.51740 | 0.00000 | 0.00000 | ||
| 4871 | 2016.07.13 05:03 | close | 2436 | 0.02 | 1.52502 | 0.00000 | 0.00000 | 9.80 | 14838.02 |
| 4872 | 2016.07.13 05:03 | close | 2431 | 0.01 | 1.52502 | 0.00000 | 1.53846 | -6.79 | 14831.23 |
| 4873 | 2016.07.13 10:00 | sell | 2437 | 0.01 | 1.51806 | 0.00000 | 1.51456 | ||
| 4874 | 2016.07.13 10:08 | sell | 2438 | 0.02 | 1.51909 | 0.00000 | 0.00000 | ||
| 4875 | 2016.07.13 10:50 | sell | 2439 | 0.03 | 1.52014 | 0.00000 | 0.00000 | ||
| 4876 | 2016.07.13 11:38 | close | 2439 | 0.03 | 1.51828 | 0.00000 | 0.00000 | 3.65 | 14834.88 |
| 4877 | 2016.07.13 11:38 | close | 2438 | 0.02 | 1.51828 | 0.00000 | 0.00000 | 1.06 | 14835.94 |
| 4878 | 2016.07.13 11:38 | close | 2437 | 0.01 | 1.51828 | 0.00000 | 1.51456 | -0.15 | 14835.79 |
| 4879 | 2016.07.13 19:00 | buy | 2440 | 0.01 | 1.52701 | 0.00000 | 1.53051 | ||
| 4880 | 2016.07.13 19:20 | buy | 2441 | 0.02 | 1.52599 | 0.00000 | 0.00000 | ||
| 4881 | 2016.07.13 23:59 | close | 2441 | 0.02 | 1.52812 | 0.00000 | 0.00000 | 2.78 | 14838.57 |
| 4882 | 2016.07.13 23:59 | close | 2440 | 0.01 | 1.52812 | 0.00000 | 1.53051 | 0.73 | 14839.30 |
| 4883 | 2016.07.14 00:00 | sell | 2442 | 0.01 | 1.52817 | 0.00000 | 1.52467 | ||
| 4884 | 2016.07.14 01:10 | t/p | 2442 | 0.01 | 1.52467 | 0.00000 | 1.52467 | 2.29 | 14841.59 |
| 4885 | 2016.07.18 00:00 | buy | 2443 | 0.01 | 1.56322 | 0.00000 | 1.56672 | ||
| 4886 | 2016.07.18 00:39 | buy | 2444 | 0.02 | 1.56219 | 0.00000 | 0.00000 | ||
| 4887 | 2016.07.18 00:53 | buy | 2445 | 0.03 | 1.56118 | 0.00000 | 0.00000 | ||
| 4888 | 2016.07.18 01:16 | close | 2445 | 0.03 | 1.56302 | 0.00000 | 0.00000 | 3.61 | 14845.20 |
| 4889 | 2016.07.18 01:16 | close | 2444 | 0.02 | 1.56302 | 0.00000 | 0.00000 | 1.08 | 14846.28 |
| 4890 | 2016.07.18 01:16 | close | 2443 | 0.01 | 1.56302 | 0.00000 | 1.56672 | -0.13 | 14846.15 |
| 4891 | 2016.07.18 06:00 | sell | 2446 | 0.01 | 1.55799 | 0.00000 | 1.55449 | ||
| 4892 | 2016.07.18 06:40 | sell | 2447 | 0.02 | 1.55899 | 0.00000 | 0.00000 | ||
| 4893 | 2016.07.18 06:57 | close | 2447 | 0.02 | 1.55688 | 0.00000 | 0.00000 | 2.76 | 14848.91 |
| 4894 | 2016.07.18 06:57 | close | 2446 | 0.01 | 1.55688 | 0.00000 | 1.55449 | 0.73 | 14849.64 |
| 4895 | 2016.07.18 06:57 | sell | 2448 | 0.01 | 1.55643 | 0.00000 | 1.55293 | ||
| 4896 | 2016.07.18 07:47 | t/p | 2448 | 0.01 | 1.55293 | 0.00000 | 1.55293 | 2.29 | 14851.93 |
| 4897 | 2016.07.18 18:00 | buy | 2449 | 0.01 | 1.55812 | 0.00000 | 1.56162 | ||
| 4898 | 2016.07.18 18:52 | buy | 2450 | 0.02 | 1.55712 | 0.00000 | 0.00000 | ||
| 4899 | 2016.07.18 21:04 | close | 2450 | 0.02 | 1.55976 | 0.00000 | 0.00000 | 3.45 | 14855.38 |
| 4900 | 2016.07.18 21:04 | close | 2449 | 0.01 | 1.55976 | 0.00000 | 1.56162 | 1.07 | 14856.45 |
| 4901 | 2016.07.19 03:00 | sell | 2451 | 0.01 | 1.57444 | 0.00000 | 1.57094 | ||
| 4902 | 2016.07.19 11:19 | t/p | 2451 | 0.01 | 1.57094 | 0.00000 | 1.57094 | 2.29 | 14858.74 |
| 4903 | 2016.07.19 22:00 | buy | 2452 | 0.01 | 1.56126 | 0.00000 | 1.56476 | ||
| 4904 | 2016.07.20 00:06 | t/p | 2452 | 0.01 | 1.56476 | 0.00000 | 1.56476 | 2.20 | 14860.94 |
| 4905 | 2016.07.20 21:00 | sell | 2453 | 0.01 | 1.56666 | 0.00000 | 1.56316 | ||
| 4906 | 2016.07.20 21:00 | sell | 2454 | 0.02 | 1.57266 | 0.00000 | 0.00000 | ||
| 4907 | 2016.07.20 21:00 | sell | 2455 | 0.03 | 1.57528 | 0.00000 | 0.00000 | ||
| 4908 | 2016.07.20 21:00 | sell | 2456 | 0.05 | 1.57713 | 0.00000 | 0.00000 | ||
| 4909 | 2016.07.20 21:01 | close | 2456 | 0.05 | 1.57380 | 0.00000 | 0.00000 | 10.89 | 14871.83 |
| 4910 | 2016.07.20 21:01 | close | 2455 | 0.03 | 1.57380 | 0.00000 | 0.00000 | 2.90 | 14874.73 |
| 4911 | 2016.07.20 21:01 | close | 2454 | 0.02 | 1.57380 | 0.00000 | 0.00000 | -1.49 | 14873.24 |
| 4912 | 2016.07.20 21:01 | close | 2453 | 0.01 | 1.57380 | 0.00000 | 1.56316 | -4.67 | 14868.57 |
| 4913 | 2016.07.20 21:01 | sell | 2457 | 0.01 | 1.57633 | 0.00000 | 1.57283 | ||
| 4914 | 2016.07.20 21:01 | t/p | 2457 | 0.01 | 1.57283 | 0.00000 | 1.57283 | 2.29 | 14870.86 |
| 4915 | 2016.07.20 21:01 | sell | 2458 | 0.01 | 1.57217 | 0.00000 | 1.56867 | ||
| 4916 | 2016.07.20 21:02 | sell | 2459 | 0.02 | 1.57330 | 0.00000 | 0.00000 | ||
| 4917 | 2016.07.20 21:02 | close | 2459 | 0.02 | 1.57116 | 0.00000 | 0.00000 | 2.80 | 14873.66 |
| 4918 | 2016.07.20 21:02 | close | 2458 | 0.01 | 1.57116 | 0.00000 | 1.56867 | 0.66 | 14874.32 |
| 4919 | 2016.07.20 21:02 | sell | 2460 | 0.01 | 1.57433 | 0.00000 | 1.57083 | ||
| 4920 | 2016.07.20 21:02 | sell | 2461 | 0.02 | 1.57540 | 0.00000 | 0.00000 | ||
| 4921 | 2016.07.20 21:02 | sell | 2462 | 0.03 | 1.57660 | 0.00000 | 0.00000 | ||
| 4922 | 2016.07.20 21:02 | close | 2462 | 0.03 | 1.57385 | 0.00000 | 0.00000 | 5.40 | 14879.72 |
| 4923 | 2016.07.20 21:02 | close | 2461 | 0.02 | 1.57385 | 0.00000 | 0.00000 | 2.02 | 14881.74 |
| 4924 | 2016.07.20 21:02 | close | 2460 | 0.01 | 1.57385 | 0.00000 | 1.57083 | 0.32 | 14882.06 |
| 4925 | 2016.07.20 21:03 | sell | 2463 | 0.01 | 1.57523 | 0.00000 | 1.57173 | ||
| 4926 | 2016.07.20 21:03 | sell | 2464 | 0.02 | 1.57624 | 0.00000 | 0.00000 | ||
| 4927 | 2016.07.20 21:03 | sell | 2465 | 0.03 | 1.57729 | 0.00000 | 0.00000 | ||
| 4928 | 2016.07.20 21:04 | close | 2465 | 0.03 | 1.57536 | 0.00000 | 0.00000 | 3.79 | 14885.85 |
| 4929 | 2016.07.20 21:04 | close | 2464 | 0.02 | 1.57536 | 0.00000 | 0.00000 | 1.15 | 14887.00 |
| 4930 | 2016.07.20 21:04 | close | 2463 | 0.01 | 1.57536 | 0.00000 | 1.57173 | -0.08 | 14886.92 |
| 4931 | 2016.07.20 21:04 | sell | 2466 | 0.01 | 1.57483 | 0.00000 | 1.57133 | ||
| 4932 | 2016.07.20 21:05 | sell | 2467 | 0.02 | 1.57585 | 0.00000 | 0.00000 | ||
| 4933 | 2016.07.20 21:05 | sell | 2468 | 0.03 | 1.57685 | 0.00000 | 0.00000 | ||
| 4934 | 2016.07.20 21:08 | close | 2468 | 0.03 | 1.57422 | 0.00000 | 0.00000 | 5.17 | 14892.09 |
| 4935 | 2016.07.20 21:08 | close | 2467 | 0.02 | 1.57422 | 0.00000 | 0.00000 | 2.13 | 14894.22 |
| 4936 | 2016.07.20 21:08 | close | 2466 | 0.01 | 1.57422 | 0.00000 | 1.57133 | 0.40 | 14894.62 |
| 4937 | 2016.07.20 21:08 | sell | 2469 | 0.01 | 1.57438 | 0.00000 | 1.57088 | ||
| 4938 | 2016.07.20 21:09 | sell | 2470 | 0.02 | 1.57544 | 0.00000 | 0.00000 | ||
| 4939 | 2016.07.20 21:22 | sell | 2471 | 0.03 | 1.57664 | 0.00000 | 0.00000 | ||
| 4940 | 2016.07.20 21:24 | sell | 2472 | 0.05 | 1.57764 | 0.00000 | 0.00000 | ||
| 4941 | 2016.07.20 21:24 | sell | 2473 | 0.08 | 1.57873 | 0.00000 | 0.00000 | ||
| 4942 | 2016.07.20 21:25 | sell | 2474 | 0.13 | 1.57981 | 0.00000 | 0.00000 | ||
| 4943 | 2016.07.20 21:30 | sell | 2475 | 0.22 | 1.58084 | 0.00000 | 0.00000 | ||
| 4944 | 2016.07.20 21:34 | sell | 2476 | 0.37 | 1.58284 | 0.00000 | 0.00000 | ||
| 4945 | 2016.07.20 21:55 | close | 2476 | 0.37 | 1.58037 | 0.00000 | 0.00000 | 59.79 | 14954.41 |
| 4946 | 2016.07.20 21:55 | close | 2475 | 0.22 | 1.58037 | 0.00000 | 0.00000 | 6.76 | 14961.17 |
| 4947 | 2016.07.20 21:55 | close | 2474 | 0.13 | 1.58037 | 0.00000 | 0.00000 | -4.76 | 14956.41 |
| 4948 | 2016.07.20 21:55 | close | 2473 | 0.08 | 1.58037 | 0.00000 | 0.00000 | -8.58 | 14947.83 |
| 4949 | 2016.07.20 21:55 | close | 2472 | 0.05 | 1.58037 | 0.00000 | 0.00000 | -8.93 | 14938.90 |
| 4950 | 2016.07.20 21:55 | close | 2471 | 0.03 | 1.58037 | 0.00000 | 0.00000 | -7.32 | 14931.58 |
| 4951 | 2016.07.20 21:55 | close | 2470 | 0.02 | 1.58037 | 0.00000 | 0.00000 | -6.45 | 14925.13 |
| 4952 | 2016.07.20 21:55 | close | 2469 | 0.01 | 1.58037 | 0.00000 | 1.57088 | -3.92 | 14921.21 |
| 4953 | 2016.07.20 21:55 | sell | 2477 | 0.01 | 1.58004 | 0.00000 | 1.57654 | ||
| 4954 | 2016.07.21 08:34 | t/p | 2477 | 0.01 | 1.57654 | 0.00000 | 1.57654 | 2.40 | 14923.61 |
| 4955 | 2016.07.21 23:00 | buy | 2478 | 0.01 | 1.57287 | 0.00000 | 1.57637 | ||
| 4956 | 2016.07.22 00:17 | t/p | 2478 | 0.01 | 1.57637 | 0.00000 | 1.57637 | 2.21 | 14925.83 |
| 4957 | 2016.07.22 13:00 | sell | 2479 | 0.01 | 1.57663 | 0.00000 | 1.57313 | ||
| 4958 | 2016.07.22 13:17 | sell | 2480 | 0.02 | 1.57763 | 0.00000 | 0.00000 | ||
| 4959 | 2016.07.22 13:56 | close | 2480 | 0.02 | 1.57553 | 0.00000 | 0.00000 | 2.75 | 14928.58 |
| 4960 | 2016.07.22 13:56 | close | 2479 | 0.01 | 1.57553 | 0.00000 | 1.57313 | 0.72 | 14929.30 |
| 4961 | 2016.07.22 13:56 | sell | 2481 | 0.01 | 1.57510 | 0.00000 | 1.57160 | ||
| 4962 | 2016.07.22 15:00 | t/p | 2481 | 0.01 | 1.57160 | 0.00000 | 1.57160 | 2.29 | 14931.59 |
| 4963 | 2016.07.24 21:05 | buy | 2482 | 0.01 | 1.56856 | 0.00000 | 1.57206 | ||
| 4964 | 2016.07.24 21:05 | buy | 2483 | 0.02 | 1.56742 | 0.00000 | 0.00000 | ||
| 4965 | 2016.07.25 00:55 | close | 2483 | 0.02 | 1.56955 | 0.00000 | 0.00000 | 2.64 | 14934.23 |
| 4966 | 2016.07.25 00:55 | close | 2482 | 0.01 | 1.56955 | 0.00000 | 1.57206 | 0.56 | 14934.79 |
| 4967 | 2016.07.25 14:00 | sell | 2484 | 0.01 | 1.57318 | 0.00000 | 1.56968 | ||
| 4968 | 2016.07.25 22:07 | t/p | 2484 | 0.01 | 1.56968 | 0.00000 | 1.56968 | 2.29 | 14937.08 |
| 4969 | 2016.07.26 08:00 | buy | 2485 | 0.01 | 1.56083 | 0.00000 | 1.56433 | ||
| 4970 | 2016.07.26 08:33 | buy | 2486 | 0.02 | 1.55982 | 0.00000 | 0.00000 | ||
| 4971 | 2016.07.26 08:50 | buy | 2487 | 0.03 | 1.55879 | 0.00000 | 0.00000 | ||
| 4972 | 2016.07.26 15:08 | close | 2487 | 0.03 | 1.56068 | 0.00000 | 0.00000 | 3.70 | 14940.78 |
| 4973 | 2016.07.26 15:08 | close | 2486 | 0.02 | 1.56068 | 0.00000 | 0.00000 | 1.13 | 14941.91 |
| 4974 | 2016.07.26 15:08 | close | 2485 | 0.01 | 1.56068 | 0.00000 | 1.56433 | -0.10 | 14941.81 |
| 4975 | 2016.07.27 11:00 | sell | 2488 | 0.01 | 1.56275 | 0.00000 | 1.55925 | ||
| 4976 | 2016.07.27 13:05 | t/p | 2488 | 0.01 | 1.55925 | 0.00000 | 1.55925 | 2.29 | 14944.10 |
| 4977 | 2016.07.27 22:00 | buy | 2489 | 0.01 | 1.56307 | 0.00000 | 1.56657 | ||
| 4978 | 2016.07.28 03:00 | sell | 2490 | 0.01 | 1.55866 | 0.00000 | 1.55516 | ||
| 4979 | 2016.07.28 08:00 | buy | 2491 | 0.02 | 1.56185 | 0.00000 | 0.00000 | ||
| 4980 | 2016.07.28 08:38 | close | 2491 | 0.02 | 1.56403 | 0.00000 | 0.00000 | 2.85 | 14946.95 |
| 4981 | 2016.07.28 08:38 | close | 2489 | 0.01 | 1.56403 | 0.00000 | 1.56657 | 0.40 | 14947.36 |
| 4982 | 2016.07.28 08:38 | buy | 2492 | 0.01 | 1.56446 | 0.00000 | 1.56796 | ||
| 4983 | 2016.07.28 08:41 | buy | 2493 | 0.02 | 1.56346 | 0.00000 | 0.00000 | ||
| 4984 | 2016.07.28 09:34 | close | 2493 | 0.02 | 1.56557 | 0.00000 | 0.00000 | 2.76 | 14950.12 |
| 4985 | 2016.07.28 09:34 | close | 2492 | 0.01 | 1.56557 | 0.00000 | 1.56796 | 0.72 | 14950.84 |
| 4986 | 2016.07.28 17:00 | sell | 2494 | 0.02 | 1.56665 | 0.00000 | 0.00000 | ||
| 4987 | 2016.07.28 21:38 | close | 2494 | 0.02 | 1.56170 | 0.00000 | 0.00000 | 6.47 | 14957.31 |
| 4988 | 2016.07.28 21:38 | close | 2490 | 0.01 | 1.56170 | 0.00000 | 1.55516 | -1.98 | 14955.33 |
| 4989 | 2016.07.29 07:00 | buy | 2495 | 0.01 | 1.56429 | 0.00000 | 1.56779 | ||
| 4990 | 2016.07.29 07:20 | buy | 2496 | 0.02 | 1.56329 | 0.00000 | 0.00000 | ||
| 4991 | 2016.07.29 08:11 | close | 2496 | 0.02 | 1.56541 | 0.00000 | 0.00000 | 2.77 | 14958.10 |
| 4992 | 2016.07.29 08:11 | close | 2495 | 0.01 | 1.56541 | 0.00000 | 1.56779 | 0.73 | 14958.83 |
| 4993 | 2016.08.01 18:00 | sell | 2497 | 0.01 | 1.55252 | 0.00000 | 1.54902 | ||
| 4994 | 2016.08.02 12:20 | t/p | 2497 | 0.01 | 1.54902 | 0.00000 | 1.54902 | 2.33 | 14961.15 |
| 4995 | 2016.08.02 13:00 | buy | 2498 | 0.01 | 1.54801 | 0.00000 | 1.55151 | ||
| 4996 | 2016.08.02 13:56 | buy | 2499 | 0.02 | 1.54695 | 0.00000 | 0.00000 | ||
| 4997 | 2016.08.02 13:58 | buy | 2500 | 0.03 | 1.54595 | 0.00000 | 0.00000 | ||
| 4998 | 2016.08.02 14:12 | close | 2500 | 0.03 | 1.54783 | 0.00000 | 0.00000 | 3.69 | 14964.84 |
| 4999 | 2016.08.02 14:12 | close | 2499 | 0.02 | 1.54783 | 0.00000 | 0.00000 | 1.15 | 14965.99 |
| 5000 | 2016.08.02 14:12 | close | 2498 | 0.01 | 1.54783 | 0.00000 | 1.55151 | -0.12 | 14965.87 |
| 5001 | 2016.08.03 07:00 | sell | 2501 | 0.01 | 1.55763 | 0.00000 | 1.55413 | ||
| 5002 | 2016.08.03 07:16 | sell | 2502 | 0.02 | 1.55876 | 0.00000 | 0.00000 | ||
| 5003 | 2016.08.03 07:30 | sell | 2503 | 0.03 | 1.55977 | 0.00000 | 0.00000 | ||
| 5004 | 2016.08.03 08:19 | close | 2503 | 0.03 | 1.55790 | 0.00000 | 0.00000 | 3.67 | 14969.54 |
| 5005 | 2016.08.03 08:19 | close | 2502 | 0.02 | 1.55790 | 0.00000 | 0.00000 | 1.12 | 14970.66 |
| 5006 | 2016.08.03 08:19 | close | 2501 | 0.01 | 1.55790 | 0.00000 | 1.55413 | -0.18 | 14970.48 |
| 5007 | 2016.08.04 07:00 | buy | 2504 | 0.01 | 1.55680 | 0.00000 | 1.56030 | ||
| 5008 | 2016.08.04 07:06 | buy | 2505 | 0.02 | 1.55577 | 0.00000 | 0.00000 | ||
| 5009 | 2016.08.04 07:33 | buy | 2506 | 0.03 | 1.55477 | 0.00000 | 0.00000 | ||
| 5010 | 2016.08.07 21:54 | close | 2506 | 0.03 | 1.55673 | 0.00000 | 0.00000 | 3.61 | 14974.10 |
| 5011 | 2016.08.07 21:54 | close | 2505 | 0.02 | 1.55673 | 0.00000 | 0.00000 | 1.10 | 14975.20 |
| 5012 | 2016.08.07 21:54 | close | 2504 | 0.01 | 1.55673 | 0.00000 | 1.56030 | -0.12 | 14975.08 |
| 5013 | 2016.08.07 22:00 | sell | 2507 | 0.01 | 1.55712 | 0.00000 | 1.55362 | ||
| 5014 | 2016.08.07 22:57 | sell | 2508 | 0.02 | 1.55817 | 0.00000 | 0.00000 | ||
| 5015 | 2016.08.08 00:03 | close | 2508 | 0.02 | 1.55606 | 0.00000 | 0.00000 | 2.83 | 14977.91 |
| 5016 | 2016.08.08 00:03 | close | 2507 | 0.01 | 1.55606 | 0.00000 | 1.55362 | 0.74 | 14978.65 |
| 5017 | 2016.08.08 19:00 | buy | 2509 | 0.01 | 1.55192 | 0.00000 | 1.55542 | ||
| 5018 | 2016.08.09 05:34 | t/p | 2509 | 0.01 | 1.55542 | 0.00000 | 1.55542 | 2.21 | 14980.86 |
| 5019 | 2016.08.09 12:00 | sell | 2510 | 0.01 | 1.55081 | 0.00000 | 1.54731 | ||
| 5020 | 2016.08.09 12:13 | sell | 2511 | 0.02 | 1.55184 | 0.00000 | 0.00000 | ||
| 5021 | 2016.08.09 12:18 | sell | 2512 | 0.03 | 1.55286 | 0.00000 | 0.00000 | ||
| 5022 | 2016.08.09 13:18 | close | 2512 | 0.03 | 1.55102 | 0.00000 | 0.00000 | 3.61 | 14984.47 |
| 5023 | 2016.08.09 13:18 | close | 2511 | 0.02 | 1.55102 | 0.00000 | 0.00000 | 1.08 | 14985.55 |
| 5024 | 2016.08.09 13:18 | close | 2510 | 0.01 | 1.55102 | 0.00000 | 1.54731 | -0.14 | 14985.41 |
| 5025 | 2016.08.09 20:00 | buy | 2513 | 0.01 | 1.55209 | 0.00000 | 1.55559 | ||
| 5026 | 2016.08.11 01:00 | sell | 2514 | 0.01 | 1.53523 | 0.00000 | 1.53173 | ||
| 5027 | 2016.08.11 01:01 | sell | 2515 | 0.02 | 1.53624 | 0.00000 | 0.00000 | ||
| 5028 | 2016.08.11 01:03 | sell | 2516 | 0.03 | 1.53724 | 0.00000 | 0.00000 | ||
| 5029 | 2016.08.11 01:45 | close | 2516 | 0.03 | 1.53539 | 0.00000 | 0.00000 | 3.63 | 14989.04 |
| 5030 | 2016.08.11 01:45 | close | 2515 | 0.02 | 1.53539 | 0.00000 | 0.00000 | 1.12 | 14990.16 |
| 5031 | 2016.08.11 01:45 | close | 2514 | 0.01 | 1.53539 | 0.00000 | 1.53173 | -0.10 | 14990.06 |
| 5032 | 2016.08.11 01:45 | sell | 2517 | 0.01 | 1.53502 | 0.00000 | 1.53152 | ||
| 5033 | 2016.08.11 01:59 | sell | 2518 | 0.02 | 1.53603 | 0.00000 | 0.00000 | ||
| 5034 | 2016.08.11 02:00 | buy | 2519 | 0.02 | 1.53675 | 0.00000 | 0.00000 | ||
| 5035 | 2016.08.11 02:01 | buy | 2520 | 0.03 | 1.53570 | 0.00000 | 0.00000 | ||
| 5036 | 2016.08.11 02:24 | buy | 2521 | 0.05 | 1.53470 | 0.00000 | 0.00000 | ||
| 5037 | 2016.08.11 04:26 | close | 2521 | 0.05 | 1.53784 | 0.00000 | 0.00000 | 10.26 | 15000.32 |
| 5038 | 2016.08.11 04:26 | close | 2520 | 0.03 | 1.53784 | 0.00000 | 0.00000 | 4.20 | 15004.52 |
| 5039 | 2016.08.11 04:26 | close | 2519 | 0.02 | 1.53784 | 0.00000 | 0.00000 | 1.42 | 15005.94 |
| 5040 | 2016.08.11 04:26 | close | 2513 | 0.01 | 1.53784 | 0.00000 | 1.55559 | -9.61 | 14996.33 |
| 5041 | 2016.08.11 22:00 | sell | 2522 | 0.03 | 1.54504 | 0.00000 | 0.00000 | ||
| 5042 | 2016.08.11 22:35 | sell | 2523 | 0.05 | 1.54609 | 0.00000 | 0.00000 | ||
| 5043 | 2016.08.11 22:43 | sell | 2524 | 0.08 | 1.54726 | 0.00000 | 0.00000 | ||
| 5044 | 2016.08.11 22:45 | close | 2524 | 0.08 | 1.54357 | 0.00000 | 0.00000 | 19.31 | 15015.64 |
| 5045 | 2016.08.11 22:45 | close | 2523 | 0.05 | 1.54357 | 0.00000 | 0.00000 | 8.24 | 15023.88 |
| 5046 | 2016.08.11 22:45 | close | 2522 | 0.03 | 1.54357 | 0.00000 | 0.00000 | 2.89 | 15026.77 |
| 5047 | 2016.08.11 22:45 | close | 2518 | 0.02 | 1.54357 | 0.00000 | 0.00000 | -9.87 | 15016.90 |
| 5048 | 2016.08.11 22:45 | close | 2517 | 0.01 | 1.54357 | 0.00000 | 1.53152 | -5.59 | 15011.31 |
| 5049 | 2016.08.11 22:45 | sell | 2525 | 0.01 | 1.54053 | 0.00000 | 1.53703 | ||
| 5050 | 2016.08.11 22:45 | sell | 2526 | 0.02 | 1.54177 | 0.00000 | 0.00000 | ||
| 5051 | 2016.08.11 22:45 | sell | 2527 | 0.03 | 1.54283 | 0.00000 | 0.00000 | ||
| 5052 | 2016.08.11 22:45 | sell | 2528 | 0.05 | 1.54384 | 0.00000 | 0.00000 | ||
| 5053 | 2016.08.11 22:45 | sell | 2529 | 0.08 | 1.54484 | 0.00000 | 0.00000 | ||
| 5054 | 2016.08.11 22:47 | sell | 2530 | 0.13 | 1.54600 | 0.00000 | 0.00000 | ||
| 5055 | 2016.08.11 23:08 | close | 2530 | 0.13 | 1.54404 | 0.00000 | 0.00000 | 16.67 | 15027.98 |
| 5056 | 2016.08.11 23:08 | close | 2529 | 0.08 | 1.54404 | 0.00000 | 0.00000 | 4.18 | 15032.16 |
| 5057 | 2016.08.11 23:08 | close | 2528 | 0.05 | 1.54404 | 0.00000 | 0.00000 | -0.65 | 15031.51 |
| 5058 | 2016.08.11 23:08 | close | 2527 | 0.03 | 1.54404 | 0.00000 | 0.00000 | -2.37 | 15029.14 |
| 5059 | 2016.08.11 23:08 | close | 2526 | 0.02 | 1.54404 | 0.00000 | 0.00000 | -2.97 | 15026.17 |
| 5060 | 2016.08.11 23:08 | close | 2525 | 0.01 | 1.54404 | 0.00000 | 1.53703 | -2.30 | 15023.87 |
| 5061 | 2016.08.15 18:00 | buy | 2531 | 0.01 | 1.55081 | 0.00000 | 1.55431 | ||
| 5062 | 2016.08.16 13:19 | t/p | 2531 | 0.01 | 1.55431 | 0.00000 | 1.55431 | 2.21 | 15026.09 |
| 5063 | 2016.08.16 20:00 | sell | 2532 | 0.01 | 1.55144 | 0.00000 | 1.54794 | ||
| 5064 | 2016.08.16 21:41 | t/p | 2532 | 0.01 | 1.54794 | 0.00000 | 1.54794 | 2.29 | 15028.38 |
| 5065 | 2016.08.17 04:00 | buy | 2533 | 0.01 | 1.55161 | 0.00000 | 1.55511 | ||
| 5066 | 2016.08.17 09:01 | t/p | 2533 | 0.01 | 1.55511 | 0.00000 | 1.55511 | 2.29 | 15030.67 |
| 5067 | 2016.08.17 13:00 | sell | 2534 | 0.01 | 1.56045 | 0.00000 | 1.55695 | ||
| 5068 | 2016.08.17 13:36 | sell | 2535 | 0.02 | 1.56161 | 0.00000 | 0.00000 | ||
| 5069 | 2016.08.17 14:53 | close | 2535 | 0.02 | 1.55945 | 0.00000 | 0.00000 | 2.83 | 15033.50 |
| 5070 | 2016.08.17 14:53 | close | 2534 | 0.01 | 1.55945 | 0.00000 | 1.55695 | 0.66 | 15034.16 |
| 5071 | 2016.08.18 07:00 | buy | 2536 | 0.01 | 1.55173 | 0.00000 | 1.55523 | ||
| 5072 | 2016.08.18 07:06 | buy | 2537 | 0.02 | 1.55072 | 0.00000 | 0.00000 | ||
| 5073 | 2016.08.18 07:29 | close | 2537 | 0.02 | 1.55282 | 0.00000 | 0.00000 | 2.75 | 15036.91 |
| 5074 | 2016.08.18 07:29 | close | 2536 | 0.01 | 1.55282 | 0.00000 | 1.55523 | 0.71 | 15037.62 |
| 5075 | 2016.08.18 07:29 | buy | 2538 | 0.01 | 1.55327 | 0.00000 | 1.55677 | ||
| 5076 | 2016.08.18 12:04 | t/p | 2538 | 0.01 | 1.55677 | 0.00000 | 1.55677 | 2.28 | 15039.90 |
| 5077 | 2016.08.18 20:00 | sell | 2539 | 0.01 | 1.55818 | 0.00000 | 1.55468 | ||
| 5078 | 2016.08.22 07:00 | sell | 2540 | 0.02 | 1.55996 | 0.00000 | 0.00000 | ||
| 5079 | 2016.08.22 07:27 | close | 2540 | 0.02 | 1.55760 | 0.00000 | 0.00000 | 3.09 | 15042.99 |
| 5080 | 2016.08.22 07:27 | close | 2539 | 0.01 | 1.55760 | 0.00000 | 1.55468 | 0.45 | 15043.44 |
| 5081 | 2016.08.22 07:27 | sell | 2541 | 0.01 | 1.55722 | 0.00000 | 1.55372 | ||
| 5082 | 2016.08.22 13:23 | t/p | 2541 | 0.01 | 1.55372 | 0.00000 | 1.55372 | 2.29 | 15045.73 |
| 5083 | 2016.08.22 18:00 | buy | 2542 | 0.01 | 1.55691 | 0.00000 | 1.56041 | ||
| 5084 | 2016.08.22 18:50 | buy | 2543 | 0.02 | 1.55591 | 0.00000 | 0.00000 | ||
| 5085 | 2016.08.24 04:00 | sell | 2544 | 0.01 | 1.55097 | 0.00000 | 1.54747 | ||
| 5086 | 2016.08.24 08:17 | t/p | 2544 | 0.01 | 1.54747 | 0.00000 | 1.54747 | 2.29 | 15048.02 |
| 5087 | 2016.08.24 15:00 | buy | 2545 | 0.03 | 1.53915 | 0.00000 | 0.00000 | ||
| 5088 | 2016.08.25 12:55 | close | 2545 | 0.03 | 1.54893 | 0.00000 | 0.00000 | 18.48 | 15066.50 |
| 5089 | 2016.08.25 12:55 | close | 2543 | 0.02 | 1.54893 | 0.00000 | 0.00000 | -9.87 | 15056.63 |
| 5090 | 2016.08.25 12:55 | close | 2542 | 0.01 | 1.54893 | 0.00000 | 1.56041 | -5.59 | 15051.04 |
| 5091 | 2016.08.25 16:00 | sell | 2546 | 0.01 | 1.54522 | 0.00000 | 1.54172 | ||
| 5092 | 2016.08.26 07:57 | t/p | 2546 | 0.01 | 1.54172 | 0.00000 | 1.54172 | 2.33 | 15053.37 |
| 5093 | 2016.08.26 11:00 | buy | 2547 | 0.01 | 1.54308 | 0.00000 | 1.54658 | ||
| 5094 | 2016.08.26 11:46 | buy | 2548 | 0.02 | 1.54207 | 0.00000 | 0.00000 | ||
| 5095 | 2016.08.26 16:09 | close | 2548 | 0.02 | 1.54416 | 0.00000 | 0.00000 | 2.73 | 15056.10 |
| 5096 | 2016.08.26 16:09 | close | 2547 | 0.01 | 1.54416 | 0.00000 | 1.54658 | 0.71 | 15056.81 |
| 5097 | 2016.08.29 02:00 | sell | 2549 | 0.01 | 1.54995 | 0.00000 | 1.54645 | ||
| 5098 | 2016.08.29 02:08 | sell | 2550 | 0.02 | 1.55095 | 0.00000 | 0.00000 | ||
| 5099 | 2016.08.29 03:29 | close | 2550 | 0.02 | 1.54880 | 0.00000 | 0.00000 | 2.81 | 15059.62 |
| 5100 | 2016.08.29 03:29 | close | 2549 | 0.01 | 1.54880 | 0.00000 | 1.54645 | 0.76 | 15060.38 |
| 5101 | 2016.08.29 17:00 | buy | 2551 | 0.01 | 1.54246 | 0.00000 | 1.54596 | ||
| 5102 | 2016.08.29 17:41 | buy | 2552 | 0.02 | 1.54142 | 0.00000 | 0.00000 | ||
| 5103 | 2016.08.29 22:50 | close | 2552 | 0.02 | 1.54352 | 0.00000 | 0.00000 | 2.74 | 15063.12 |
| 5104 | 2016.08.29 22:50 | close | 2551 | 0.01 | 1.54352 | 0.00000 | 1.54596 | 0.70 | 15063.82 |
| 5105 | 2016.08.30 19:00 | sell | 2553 | 0.01 | 1.54269 | 0.00000 | 1.53919 | ||
| 5106 | 2016.08.30 19:16 | sell | 2554 | 0.02 | 1.54370 | 0.00000 | 0.00000 | ||
| 5107 | 2016.08.30 23:49 | close | 2554 | 0.02 | 1.54159 | 0.00000 | 0.00000 | 2.76 | 15066.58 |
| 5108 | 2016.08.30 23:49 | close | 2553 | 0.01 | 1.54159 | 0.00000 | 1.53919 | 0.72 | 15067.30 |
| 5109 | 2016.08.31 06:00 | buy | 2555 | 0.01 | 1.53946 | 0.00000 | 1.54296 | ||
| 5110 | 2016.09.01 05:00 | sell | 2556 | 0.01 | 1.53724 | 0.00000 | 1.53374 | ||
| 5111 | 2016.09.01 06:57 | t/p | 2556 | 0.01 | 1.53374 | 0.00000 | 1.53374 | 2.29 | 15069.59 |
| 5112 | 2016.09.01 13:00 | buy | 2557 | 0.02 | 1.53810 | 0.00000 | 0.00000 | ||
| 5113 | 2016.09.01 23:00 | sell | 2558 | 0.01 | 1.53664 | 0.00000 | 1.53314 | ||
| 5114 | 2016.09.02 11:55 | t/p | 2558 | 0.01 | 1.53314 | 0.00000 | 1.53314 | 2.33 | 15071.92 |
| 5115 | 2016.09.06 07:00 | sell | 2559 | 0.01 | 1.52023 | 0.00000 | 1.51673 | ||
| 5116 | 2016.09.06 10:00 | buy | 2560 | 0.03 | 1.52045 | 0.00000 | 0.00000 | ||
| 5117 | 2016.09.06 14:22 | t/p | 2559 | 0.01 | 1.51673 | 0.00000 | 1.51673 | 2.29 | 15074.21 |
| 5118 | 2016.09.08 17:00 | sell | 2561 | 0.01 | 1.52141 | 0.00000 | 1.51791 | ||
| 5119 | 2016.09.08 17:15 | sell | 2562 | 0.02 | 1.52242 | 0.00000 | 0.00000 | ||
| 5120 | 2016.09.09 10:38 | close | 2560 | 0.03 | 1.53067 | 0.00000 | 0.00000 | 18.90 | 15093.11 |
| 5121 | 2016.09.09 10:38 | close | 2557 | 0.02 | 1.53067 | 0.00000 | 0.00000 | -10.91 | 15082.19 |
| 5122 | 2016.09.09 10:38 | close | 2555 | 0.01 | 1.53067 | 0.00000 | 1.54296 | -6.57 | 15075.63 |
| 5123 | 2016.09.13 00:00 | buy | 2563 | 0.01 | 1.52808 | 0.00000 | 1.53158 | ||
| 5124 | 2016.09.13 00:01 | buy | 2564 | 0.02 | 1.52703 | 0.00000 | 0.00000 | ||
| 5125 | 2016.09.13 01:04 | close | 2564 | 0.02 | 1.52916 | 0.00000 | 0.00000 | 2.78 | 15078.41 |
| 5126 | 2016.09.13 01:04 | close | 2563 | 0.01 | 1.52916 | 0.00000 | 1.53158 | 0.71 | 15079.12 |
| 5127 | 2016.09.13 18:00 | sell | 2565 | 0.03 | 1.54720 | 0.00000 | 0.00000 | ||
| 5128 | 2016.09.13 18:12 | sell | 2566 | 0.05 | 1.54829 | 0.00000 | 0.00000 | ||
| 5129 | 2016.09.14 14:30 | close | 2566 | 0.05 | 1.53983 | 0.00000 | 0.00000 | 27.86 | 15106.98 |
| 5130 | 2016.09.14 14:30 | close | 2565 | 0.03 | 1.53983 | 0.00000 | 0.00000 | 14.57 | 15121.55 |
| 5131 | 2016.09.14 14:30 | close | 2562 | 0.02 | 1.53983 | 0.00000 | 0.00000 | -22.49 | 15099.06 |
| 5132 | 2016.09.14 14:30 | close | 2561 | 0.01 | 1.53983 | 0.00000 | 1.51791 | -11.90 | 15087.15 |
| 5133 | 2016.09.14 15:00 | buy | 2567 | 0.01 | 1.54326 | 0.00000 | 1.54676 | ||
| 5134 | 2016.09.14 15:01 | buy | 2568 | 0.02 | 1.54222 | 0.00000 | 0.00000 | ||
| 5135 | 2016.09.14 15:20 | buy | 2569 | 0.03 | 1.54122 | 0.00000 | 0.00000 | ||
| 5136 | 2016.09.14 15:30 | close | 2569 | 0.03 | 1.54306 | 0.00000 | 0.00000 | 3.61 | 15090.76 |
| 5137 | 2016.09.14 15:30 | close | 2568 | 0.02 | 1.54306 | 0.00000 | 0.00000 | 1.09 | 15091.85 |
| 5138 | 2016.09.14 15:30 | close | 2567 | 0.01 | 1.54306 | 0.00000 | 1.54676 | -0.13 | 15091.72 |
| 5139 | 2016.09.14 15:30 | buy | 2570 | 0.01 | 1.54345 | 0.00000 | 1.54695 | ||
| 5140 | 2016.09.14 23:49 | t/p | 2570 | 0.01 | 1.54695 | 0.00000 | 1.54695 | 2.29 | 15094.01 |
| 5141 | 2016.09.15 04:00 | sell | 2571 | 0.01 | 1.54724 | 0.00000 | 1.54374 | ||
| 5142 | 2016.09.15 12:22 | t/p | 2571 | 0.01 | 1.54374 | 0.00000 | 1.54374 | 2.29 | 15096.30 |
| 5143 | 2016.09.15 21:00 | buy | 2572 | 0.01 | 1.53685 | 0.00000 | 1.54035 | ||
| 5144 | 2016.09.15 21:53 | buy | 2573 | 0.02 | 1.53584 | 0.00000 | 0.00000 | ||
| 5145 | 2016.09.15 21:59 | buy | 2574 | 0.03 | 1.53478 | 0.00000 | 0.00000 | ||
| 5146 | 2016.09.16 00:09 | close | 2574 | 0.03 | 1.53664 | 0.00000 | 0.00000 | 3.42 | 15099.73 |
| 5147 | 2016.09.16 00:09 | close | 2573 | 0.02 | 1.53664 | 0.00000 | 0.00000 | 0.89 | 15100.62 |
| 5148 | 2016.09.16 00:09 | close | 2572 | 0.01 | 1.53664 | 0.00000 | 1.54035 | -0.22 | 15100.40 |
| 5149 | 2016.09.20 03:00 | sell | 2575 | 0.01 | 1.52637 | 0.00000 | 1.52287 | ||
| 5150 | 2016.09.20 06:55 | t/p | 2575 | 0.01 | 1.52287 | 0.00000 | 1.52287 | 2.29 | 15102.69 |
| 5151 | 2016.09.20 11:00 | buy | 2576 | 0.01 | 1.52311 | 0.00000 | 1.52661 | ||
| 5152 | 2016.09.20 11:35 | buy | 2577 | 0.02 | 1.52211 | 0.00000 | 0.00000 | ||
| 5153 | 2016.09.20 14:10 | close | 2577 | 0.02 | 1.52424 | 0.00000 | 0.00000 | 2.78 | 15105.47 |
| 5154 | 2016.09.20 14:10 | close | 2576 | 0.01 | 1.52424 | 0.00000 | 1.52661 | 0.74 | 15106.21 |
| 5155 | 2016.09.21 03:00 | sell | 2578 | 0.01 | 1.52495 | 0.00000 | 1.52145 | ||
| 5156 | 2016.09.21 06:00 | buy | 2579 | 0.01 | 1.52567 | 0.00000 | 1.52917 | ||
| 5157 | 2016.09.21 06:02 | buy | 2580 | 0.02 | 1.52465 | 0.00000 | 0.00000 | ||
| 5158 | 2016.09.21 06:35 | close | 2580 | 0.02 | 1.52675 | 0.00000 | 0.00000 | 2.74 | 15108.95 |
| 5159 | 2016.09.21 06:35 | close | 2579 | 0.01 | 1.52675 | 0.00000 | 1.52917 | 0.70 | 15109.65 |
| 5160 | 2016.09.21 06:35 | buy | 2581 | 0.01 | 1.52717 | 0.00000 | 1.53067 | ||
| 5161 | 2016.09.21 06:39 | buy | 2582 | 0.02 | 1.52615 | 0.00000 | 0.00000 | ||
| 5162 | 2016.09.21 06:45 | buy | 2583 | 0.03 | 1.52510 | 0.00000 | 0.00000 | ||
| 5163 | 2016.09.21 09:38 | t/p | 2578 | 0.01 | 1.52145 | 0.00000 | 1.52145 | 2.29 | 15111.94 |
| 5164 | 2016.09.21 11:00 | sell | 2584 | 0.01 | 1.52074 | 0.00000 | 1.51724 | ||
| 5165 | 2016.09.21 12:13 | t/p | 2584 | 0.01 | 1.51724 | 0.00000 | 1.51724 | 2.29 | 15114.23 |
| 5166 | 2016.09.21 15:00 | buy | 2585 | 0.05 | 1.52386 | 0.00000 | 0.00000 | ||
| 5167 | 2016.09.21 17:11 | close | 2585 | 0.05 | 1.52580 | 0.00000 | 0.00000 | 6.34 | 15120.57 |
| 5168 | 2016.09.21 17:11 | close | 2583 | 0.03 | 1.52580 | 0.00000 | 0.00000 | 1.37 | 15121.94 |
| 5169 | 2016.09.21 17:11 | close | 2582 | 0.02 | 1.52580 | 0.00000 | 0.00000 | -0.46 | 15121.48 |
| 5170 | 2016.09.21 17:11 | close | 2581 | 0.01 | 1.52580 | 0.00000 | 1.53067 | -0.90 | 15120.58 |
| 5171 | 2016.09.22 11:00 | sell | 2586 | 0.01 | 1.53423 | 0.00000 | 1.53073 | ||
| 5172 | 2016.09.22 11:06 | sell | 2587 | 0.02 | 1.53523 | 0.00000 | 0.00000 | ||
| 5173 | 2016.09.22 12:22 | close | 2587 | 0.02 | 1.53312 | 0.00000 | 0.00000 | 2.76 | 15123.34 |
| 5174 | 2016.09.22 12:22 | close | 2586 | 0.01 | 1.53312 | 0.00000 | 1.53073 | 0.72 | 15124.06 |
| 5175 | 2016.09.26 21:00 | buy | 2588 | 0.01 | 1.54736 | 0.00000 | 1.55086 | ||
| 5176 | 2016.09.28 13:00 | sell | 2589 | 0.01 | 1.54819 | 0.00000 | 1.54469 | ||
| 5177 | 2016.09.28 13:34 | t/p | 2589 | 0.01 | 1.54469 | 0.00000 | 1.54469 | 2.29 | 15126.35 |
| 5178 | 2016.09.28 13:34 | sell | 2590 | 0.01 | 1.54424 | 0.00000 | 1.54074 | ||
| 5179 | 2016.09.28 20:54 | t/p | 2590 | 0.01 | 1.54074 | 0.00000 | 1.54074 | 2.29 | 15128.64 |
| 5180 | 2016.09.29 04:00 | buy | 2591 | 0.02 | 1.53888 | 0.00000 | 0.00000 | ||
| 5181 | 2016.09.29 08:39 | close | 2591 | 0.02 | 1.54347 | 0.00000 | 0.00000 | 6.00 | 15134.64 |
| 5182 | 2016.09.29 08:39 | close | 2588 | 0.01 | 1.54347 | 0.00000 | 1.55086 | -2.93 | 15131.71 |
| 5183 | 2016.09.29 16:00 | sell | 2592 | 0.01 | 1.54354 | 0.00000 | 1.54004 | ||
| 5184 | 2016.09.30 08:12 | t/p | 2592 | 0.01 | 1.54004 | 0.00000 | 1.54004 | 2.33 | 15134.04 |
| 5185 | 2016.09.30 14:00 | buy | 2593 | 0.01 | 1.53985 | 0.00000 | 1.54335 | ||
| 5186 | 2016.09.30 14:46 | t/p | 2593 | 0.01 | 1.54335 | 0.00000 | 1.54335 | 2.29 | 15136.33 |
| 5187 | 2016.09.30 14:46 | buy | 2594 | 0.01 | 1.54397 | 0.00000 | 1.54747 | ||
| 5188 | 2016.10.03 00:05 | t/p | 2594 | 0.01 | 1.54747 | 0.00000 | 1.54747 | 2.21 | 15138.55 |
| 5189 | 2016.10.03 04:00 | sell | 2595 | 0.01 | 1.54524 | 0.00000 | 1.54174 | ||
| 5190 | 2016.10.03 04:06 | sell | 2596 | 0.02 | 1.54625 | 0.00000 | 0.00000 | ||
| 5191 | 2016.10.03 07:04 | close | 2596 | 0.02 | 1.54416 | 0.00000 | 0.00000 | 2.73 | 15141.28 |
| 5192 | 2016.10.03 07:04 | close | 2595 | 0.01 | 1.54416 | 0.00000 | 1.54174 | 0.71 | 15141.99 |
| 5193 | 2016.10.04 02:00 | buy | 2597 | 0.01 | 1.53581 | 0.00000 | 1.53931 | ||
| 5194 | 2016.10.04 15:38 | t/p | 2597 | 0.01 | 1.53931 | 0.00000 | 1.53931 | 2.29 | 15144.28 |
| 5195 | 2016.10.04 23:00 | sell | 2598 | 0.01 | 1.55684 | 0.00000 | 1.55334 | ||
| 5196 | 2016.10.04 23:14 | sell | 2599 | 0.02 | 1.55786 | 0.00000 | 0.00000 | ||
| 5197 | 2016.10.04 23:18 | sell | 2600 | 0.03 | 1.55888 | 0.00000 | 0.00000 | ||
| 5198 | 2016.10.04 23:20 | sell | 2601 | 0.05 | 1.55989 | 0.00000 | 0.00000 | ||
| 5199 | 2016.10.04 23:32 | sell | 2602 | 0.08 | 1.56089 | 0.00000 | 0.00000 | ||
| 5200 | 2016.10.04 23:48 | sell | 2603 | 0.13 | 1.56191 | 0.00000 | 0.00000 | ||
| 5201 | 2016.10.04 23:57 | close | 2603 | 0.13 | 1.55996 | 0.00000 | 0.00000 | 16.58 | 15160.86 |
| 5202 | 2016.10.04 23:57 | close | 2602 | 0.08 | 1.55996 | 0.00000 | 0.00000 | 4.86 | 15165.72 |
| 5203 | 2016.10.04 23:57 | close | 2601 | 0.05 | 1.55996 | 0.00000 | 0.00000 | -0.23 | 15165.49 |
| 5204 | 2016.10.04 23:57 | close | 2600 | 0.03 | 1.55996 | 0.00000 | 0.00000 | -2.12 | 15163.37 |
| 5205 | 2016.10.04 23:57 | close | 2599 | 0.02 | 1.55996 | 0.00000 | 0.00000 | -2.75 | 15160.62 |
| 5206 | 2016.10.04 23:57 | close | 2598 | 0.01 | 1.55996 | 0.00000 | 1.55334 | -2.05 | 15158.57 |
| 5207 | 2016.10.04 23:57 | sell | 2604 | 0.01 | 1.55951 | 0.00000 | 1.55601 | ||
| 5208 | 2016.10.06 15:00 | buy | 2605 | 0.01 | 1.56291 | 0.00000 | 1.56641 | ||
| 5209 | 2016.10.06 15:25 | buy | 2606 | 0.02 | 1.56188 | 0.00000 | 0.00000 | ||
| 5210 | 2016.10.06 15:30 | buy | 2607 | 0.03 | 1.56086 | 0.00000 | 0.00000 | ||
| 5211 | 2016.10.06 15:45 | buy | 2608 | 0.05 | 1.55985 | 0.00000 | 0.00000 | ||
| 5212 | 2016.10.06 15:46 | buy | 2609 | 0.08 | 1.55885 | 0.00000 | 0.00000 | ||
| 5213 | 2016.10.06 15:46 | buy | 2610 | 0.13 | 1.55785 | 0.00000 | 0.00000 | ||
| 5214 | 2016.10.06 15:47 | buy | 2611 | 0.22 | 1.55685 | 0.00000 | 0.00000 | ||
| 5215 | 2016.10.06 15:48 | t/p | 2604 | 0.01 | 1.55601 | 0.00000 | 1.55601 | 2.44 | 15161.00 |
| 5216 | 2016.10.06 16:00 | sell | 2612 | 0.01 | 1.55797 | 0.00000 | 1.55447 | ||
| 5217 | 2016.10.06 16:25 | close | 2611 | 0.22 | 1.55869 | 0.00000 | 0.00000 | 26.45 | 15187.45 |
| 5218 | 2016.10.06 16:25 | close | 2610 | 0.13 | 1.55869 | 0.00000 | 0.00000 | 7.13 | 15194.58 |
| 5219 | 2016.10.06 16:25 | close | 2609 | 0.08 | 1.55869 | 0.00000 | 0.00000 | -0.84 | 15193.74 |
| 5220 | 2016.10.06 16:25 | close | 2608 | 0.05 | 1.55869 | 0.00000 | 0.00000 | -3.79 | 15189.95 |
| 5221 | 2016.10.06 16:25 | close | 2607 | 0.03 | 1.55869 | 0.00000 | 0.00000 | -4.26 | 15185.69 |
| 5222 | 2016.10.06 16:25 | close | 2606 | 0.02 | 1.55869 | 0.00000 | 0.00000 | -4.16 | 15181.53 |
| 5223 | 2016.10.06 16:25 | close | 2605 | 0.01 | 1.55869 | 0.00000 | 1.56641 | -2.75 | 15178.78 |
| 5224 | 2016.10.06 16:29 | sell | 2613 | 0.02 | 1.55898 | 0.00000 | 0.00000 | ||
| 5225 | 2016.10.06 16:51 | sell | 2614 | 0.03 | 1.56000 | 0.00000 | 0.00000 | ||
| 5226 | 2016.10.06 19:15 | close | 2614 | 0.03 | 1.55816 | 0.00000 | 0.00000 | 3.62 | 15182.40 |
| 5227 | 2016.10.06 19:15 | close | 2613 | 0.02 | 1.55816 | 0.00000 | 0.00000 | 1.07 | 15183.47 |
| 5228 | 2016.10.06 19:15 | close | 2612 | 0.01 | 1.55816 | 0.00000 | 1.55447 | -0.13 | 15183.34 |
| 5229 | 2016.10.06 23:00 | buy | 2615 | 0.01 | 1.55685 | 0.00000 | 1.56035 | ||
| 5230 | 2016.10.06 23:11 | buy | 2616 | 0.02 | 1.55582 | 0.00000 | 0.00000 | ||
| 5231 | 2016.10.06 23:16 | buy | 2617 | 0.03 | 1.55481 | 0.00000 | 0.00000 | ||
| 5232 | 2016.10.07 00:01 | close | 2617 | 0.03 | 1.55665 | 0.00000 | 0.00000 | 3.38 | 15186.73 |
| 5233 | 2016.10.07 00:01 | close | 2616 | 0.02 | 1.55665 | 0.00000 | 0.00000 | 0.93 | 15187.65 |
| 5234 | 2016.10.07 00:01 | close | 2615 | 0.01 | 1.55665 | 0.00000 | 1.56035 | -0.21 | 15187.45 |
| 5235 | 2016.10.07 14:00 | sell | 2618 | 0.01 | 1.55722 | 0.00000 | 1.55372 | ||
| 5236 | 2016.10.07 14:05 | sell | 2619 | 0.02 | 1.55822 | 0.00000 | 0.00000 | ||
| 5237 | 2016.10.07 14:12 | sell | 2620 | 0.03 | 1.55922 | 0.00000 | 0.00000 | ||
| 5238 | 2016.10.07 14:17 | sell | 2621 | 0.05 | 1.56024 | 0.00000 | 0.00000 | ||
| 5239 | 2016.10.07 14:27 | sell | 2622 | 0.08 | 1.56130 | 0.00000 | 0.00000 | ||
| 5240 | 2016.10.07 14:37 | sell | 2623 | 0.13 | 1.56233 | 0.00000 | 0.00000 | ||
| 5241 | 2016.10.07 14:44 | sell | 2624 | 0.22 | 1.56333 | 0.00000 | 0.00000 | ||
| 5242 | 2016.10.07 18:14 | close | 2624 | 0.22 | 1.56145 | 0.00000 | 0.00000 | 27.06 | 15214.51 |
| 5243 | 2016.10.07 18:14 | close | 2623 | 0.13 | 1.56145 | 0.00000 | 0.00000 | 7.48 | 15221.99 |
| 5244 | 2016.10.07 18:14 | close | 2622 | 0.08 | 1.56145 | 0.00000 | 0.00000 | -0.78 | 15221.21 |
| 5245 | 2016.10.07 18:14 | close | 2621 | 0.05 | 1.56145 | 0.00000 | 0.00000 | -3.95 | 15217.26 |
| 5246 | 2016.10.07 18:14 | close | 2620 | 0.03 | 1.56145 | 0.00000 | 0.00000 | -4.37 | 15212.89 |
| 5247 | 2016.10.07 18:14 | close | 2619 | 0.02 | 1.56145 | 0.00000 | 0.00000 | -4.22 | 15208.67 |
| 5248 | 2016.10.07 18:14 | close | 2618 | 0.01 | 1.56145 | 0.00000 | 1.55372 | -2.77 | 15205.90 |
| 5249 | 2016.10.11 00:00 | buy | 2625 | 0.01 | 1.56314 | 0.00000 | 1.56664 | ||
| 5250 | 2016.10.11 00:54 | t/p | 2625 | 0.01 | 1.56664 | 0.00000 | 1.56664 | 2.29 | 15208.19 |
| 5251 | 2016.10.11 00:54 | buy | 2626 | 0.01 | 1.56707 | 0.00000 | 1.57057 | ||
| 5252 | 2016.10.11 03:10 | t/p | 2626 | 0.01 | 1.57057 | 0.00000 | 1.57057 | 2.29 | 15210.48 |
| 5253 | 2016.10.11 09:00 | sell | 2627 | 0.01 | 1.57263 | 0.00000 | 1.56913 | ||
| 5254 | 2016.10.11 10:39 | t/p | 2627 | 0.01 | 1.56913 | 0.00000 | 1.56913 | 2.29 | 15212.77 |
| 5255 | 2016.10.11 22:00 | buy | 2628 | 0.01 | 1.56707 | 0.00000 | 1.57057 | ||
| 5256 | 2016.10.11 22:26 | buy | 2629 | 0.02 | 1.56600 | 0.00000 | 0.00000 | ||
| 5257 | 2016.10.11 22:42 | buy | 2630 | 0.03 | 1.56498 | 0.00000 | 0.00000 | ||
| 5258 | 2016.10.11 22:57 | buy | 2631 | 0.05 | 1.56382 | 0.00000 | 0.00000 | ||
| 5259 | 2016.10.13 02:56 | close | 2631 | 0.05 | 1.56572 | 0.00000 | 0.00000 | 4.70 | 15217.46 |
| 5260 | 2016.10.13 02:56 | close | 2630 | 0.03 | 1.56572 | 0.00000 | 0.00000 | 0.55 | 15218.01 |
| 5261 | 2016.10.13 02:56 | close | 2629 | 0.02 | 1.56572 | 0.00000 | 0.00000 | -0.97 | 15217.04 |
| 5262 | 2016.10.13 02:56 | close | 2628 | 0.01 | 1.56572 | 0.00000 | 1.57057 | -1.18 | 15215.86 |
| 5263 | 2016.10.13 07:00 | sell | 2632 | 0.01 | 1.56250 | 0.00000 | 1.55900 | ||
| 5264 | 2016.10.13 07:06 | sell | 2633 | 0.02 | 1.56350 | 0.00000 | 0.00000 | ||
| 5265 | 2016.10.13 08:18 | close | 2633 | 0.02 | 1.56141 | 0.00000 | 0.00000 | 2.73 | 15218.59 |
| 5266 | 2016.10.13 08:18 | close | 2632 | 0.01 | 1.56141 | 0.00000 | 1.55900 | 0.72 | 15219.31 |
| 5267 | 2016.10.13 20:00 | buy | 2634 | 0.01 | 1.55876 | 0.00000 | 1.56226 | ||
| 5268 | 2016.10.13 20:02 | buy | 2635 | 0.02 | 1.55775 | 0.00000 | 0.00000 | ||
| 5269 | 2016.10.13 21:59 | close | 2635 | 0.02 | 1.55984 | 0.00000 | 0.00000 | 2.73 | 15222.04 |
| 5270 | 2016.10.13 21:59 | close | 2634 | 0.01 | 1.55984 | 0.00000 | 1.56226 | 0.71 | 15222.75 |
| 5271 | 2016.10.19 17:00 | sell | 2636 | 0.01 | 1.51656 | 0.00000 | 1.51306 | ||
| 5272 | 2016.10.19 17:13 | sell | 2637 | 0.02 | 1.51756 | 0.00000 | 0.00000 | ||
| 5273 | 2016.10.19 20:00 | buy | 2638 | 0.01 | 1.51806 | 0.00000 | 1.52156 | ||
| 5274 | 2016.10.20 00:45 | close | 2637 | 0.02 | 1.51537 | 0.00000 | 0.00000 | 3.09 | 15225.84 |
| 5275 | 2016.10.20 00:45 | close | 2636 | 0.01 | 1.51537 | 0.00000 | 1.51306 | 0.88 | 15226.72 |
| 5276 | 2016.10.20 12:43 | t/p | 2638 | 0.01 | 1.52156 | 0.00000 | 1.52156 | 2.06 | 15228.78 |
| 5277 | 2016.10.20 16:00 | sell | 2639 | 0.01 | 1.51812 | 0.00000 | 1.51462 | ||
| 5278 | 2016.10.20 16:22 | sell | 2640 | 0.02 | 1.51914 | 0.00000 | 0.00000 | ||
| 5279 | 2016.10.20 16:59 | sell | 2641 | 0.03 | 1.52014 | 0.00000 | 0.00000 | ||
| 5280 | 2016.10.20 17:59 | close | 2641 | 0.03 | 1.51831 | 0.00000 | 0.00000 | 3.59 | 15232.37 |
| 5281 | 2016.10.20 17:59 | close | 2640 | 0.02 | 1.51831 | 0.00000 | 0.00000 | 1.08 | 15233.45 |
| 5282 | 2016.10.20 17:59 | close | 2639 | 0.01 | 1.51831 | 0.00000 | 1.51462 | -0.13 | 15233.32 |
| 5283 | 2016.10.21 01:00 | buy | 2642 | 0.01 | 1.52040 | 0.00000 | 1.52390 | ||
| 5284 | 2016.10.21 02:00 | sell | 2643 | 0.01 | 1.52009 | 0.00000 | 1.51659 | ||
| 5285 | 2016.10.21 02:32 | sell | 2644 | 0.02 | 1.52112 | 0.00000 | 0.00000 | ||
| 5286 | 2016.10.21 06:13 | close | 2644 | 0.02 | 1.51902 | 0.00000 | 0.00000 | 2.74 | 15236.06 |
| 5287 | 2016.10.21 06:13 | close | 2643 | 0.01 | 1.51902 | 0.00000 | 1.51659 | 0.70 | 15236.76 |
| 5288 | 2016.10.23 21:04 | buy | 2645 | 0.02 | 1.51876 | 0.00000 | 0.00000 | ||
| 5289 | 2016.10.23 21:05 | buy | 2646 | 0.03 | 1.51753 | 0.00000 | 0.00000 | ||
| 5290 | 2016.10.23 21:45 | close | 2646 | 0.03 | 1.51966 | 0.00000 | 0.00000 | 4.18 | 15240.94 |
| 5291 | 2016.10.23 21:45 | close | 2645 | 0.02 | 1.51966 | 0.00000 | 0.00000 | 1.18 | 15242.12 |
| 5292 | 2016.10.23 21:45 | close | 2642 | 0.01 | 1.51966 | 0.00000 | 1.52390 | -0.48 | 15241.64 |
| 5293 | 2016.10.23 21:45 | buy | 2647 | 0.01 | 1.52106 | 0.00000 | 1.52456 | ||
| 5294 | 2016.10.23 21:59 | buy | 2648 | 0.02 | 1.52006 | 0.00000 | 0.00000 | ||
| 5295 | 2016.10.23 22:00 | sell | 2649 | 0.01 | 1.51970 | 0.00000 | 1.51620 | ||
| 5296 | 2016.10.23 22:49 | sell | 2650 | 0.02 | 1.52072 | 0.00000 | 0.00000 | ||
| 5297 | 2016.10.24 00:40 | close | 2650 | 0.02 | 1.51860 | 0.00000 | 0.00000 | 2.84 | 15244.48 |
| 5298 | 2016.10.24 00:40 | close | 2649 | 0.01 | 1.51860 | 0.00000 | 1.51620 | 0.76 | 15245.24 |
| 5299 | 2016.10.24 05:00 | sell | 2651 | 0.01 | 1.51781 | 0.00000 | 1.51431 | ||
| 5300 | 2016.10.24 05:03 | sell | 2652 | 0.02 | 1.51881 | 0.00000 | 0.00000 | ||
| 5301 | 2016.10.24 05:39 | close | 2652 | 0.02 | 1.51665 | 0.00000 | 0.00000 | 2.83 | 15248.07 |
| 5302 | 2016.10.24 05:39 | close | 2651 | 0.01 | 1.51665 | 0.00000 | 1.51431 | 0.76 | 15248.83 |
| 5303 | 2016.10.24 05:39 | sell | 2653 | 0.01 | 1.51623 | 0.00000 | 1.51273 | ||
| 5304 | 2016.10.24 05:48 | sell | 2654 | 0.02 | 1.51723 | 0.00000 | 0.00000 | ||
| 5305 | 2016.10.24 09:03 | buy | 2655 | 0.03 | 1.51905 | 0.00000 | 0.00000 | ||
| 5306 | 2016.10.24 10:48 | close | 2655 | 0.03 | 1.52094 | 0.00000 | 0.00000 | 3.71 | 15252.54 |
| 5307 | 2016.10.24 10:48 | close | 2648 | 0.02 | 1.52094 | 0.00000 | 0.00000 | 1.00 | 15253.54 |
| 5308 | 2016.10.24 10:48 | close | 2647 | 0.01 | 1.52094 | 0.00000 | 1.52456 | -0.15 | 15253.39 |
| 5309 | 2016.10.24 19:00 | sell | 2656 | 0.03 | 1.52452 | 0.00000 | 0.00000 | ||
| 5310 | 2016.10.25 11:00 | buy | 2657 | 0.01 | 1.52301 | 0.00000 | 1.52651 | ||
| 5311 | 2016.10.25 11:04 | buy | 2658 | 0.02 | 1.52201 | 0.00000 | 0.00000 | ||
| 5312 | 2016.10.25 13:18 | close | 2658 | 0.02 | 1.52409 | 0.00000 | 0.00000 | 2.72 | 15256.11 |
| 5313 | 2016.10.25 13:18 | close | 2657 | 0.01 | 1.52409 | 0.00000 | 1.52651 | 0.70 | 15256.81 |
| 5314 | 2016.10.25 15:49 | close | 2656 | 0.03 | 1.51953 | 0.00000 | 0.00000 | 9.90 | 15266.71 |
| 5315 | 2016.10.25 15:49 | close | 2654 | 0.02 | 1.51953 | 0.00000 | 0.00000 | -2.94 | 15263.77 |
| 5316 | 2016.10.25 15:49 | close | 2653 | 0.01 | 1.51953 | 0.00000 | 1.51273 | -2.12 | 15261.65 |
| 5317 | 2016.10.26 16:00 | sell | 2659 | 0.01 | 1.52534 | 0.00000 | 1.52184 | ||
| 5318 | 2016.10.27 10:00 | buy | 2660 | 0.01 | 1.52888 | 0.00000 | 1.53238 | ||
| 5319 | 2016.10.27 10:39 | buy | 2661 | 0.02 | 1.52783 | 0.00000 | 0.00000 | ||
| 5320 | 2016.10.27 11:12 | close | 2661 | 0.02 | 1.52996 | 0.00000 | 0.00000 | 2.79 | 15264.44 |
| 5321 | 2016.10.27 11:12 | close | 2660 | 0.01 | 1.52996 | 0.00000 | 1.53238 | 0.71 | 15265.15 |
| 5322 | 2016.10.27 16:00 | sell | 2662 | 0.02 | 1.53084 | 0.00000 | 0.00000 | ||
| 5323 | 2016.10.28 04:27 | close | 2662 | 0.02 | 1.52725 | 0.00000 | 0.00000 | 4.77 | 15269.92 |
| 5324 | 2016.10.28 04:27 | close | 2659 | 0.01 | 1.52725 | 0.00000 | 1.52184 | -1.10 | 15268.82 |
| 5325 | 2016.10.28 09:00 | buy | 2663 | 0.01 | 1.52786 | 0.00000 | 1.53136 | ||
| 5326 | 2016.10.28 12:30 | t/p | 2663 | 0.01 | 1.53136 | 0.00000 | 1.53136 | 2.28 | 15271.10 |
| 5327 | 2016.10.30 21:00 | sell | 2664 | 0.01 | 1.53524 | 0.00000 | 1.53174 | ||
| 5328 | 2016.10.31 08:49 | t/p | 2664 | 0.01 | 1.53174 | 0.00000 | 1.53174 | 2.33 | 15273.42 |
| 5329 | 2016.10.31 16:00 | buy | 2665 | 0.01 | 1.53230 | 0.00000 | 1.53580 | ||
| 5330 | 2016.10.31 20:44 | t/p | 2665 | 0.01 | 1.53580 | 0.00000 | 1.53580 | 2.28 | 15275.70 |
| 5331 | 2016.11.01 01:00 | sell | 2666 | 0.01 | 1.53183 | 0.00000 | 1.52833 | ||
| 5332 | 2016.11.01 09:00 | buy | 2667 | 0.01 | 1.53256 | 0.00000 | 1.53606 | ||
| 5333 | 2016.11.01 13:38 | t/p | 2667 | 0.01 | 1.53606 | 0.00000 | 1.53606 | 2.28 | 15277.98 |
| 5334 | 2016.11.01 20:00 | sell | 2668 | 0.02 | 1.53954 | 0.00000 | 0.00000 | ||
| 5335 | 2016.11.01 21:45 | close | 2668 | 0.02 | 1.53341 | 0.00000 | 0.00000 | 8.02 | 15286.00 |
| 5336 | 2016.11.01 21:45 | close | 2666 | 0.01 | 1.53341 | 0.00000 | 1.52833 | -1.04 | 15284.96 |
| 5337 | 2016.11.02 08:00 | buy | 2669 | 0.01 | 1.53036 | 0.00000 | 1.53386 | ||
| 5338 | 2016.11.02 08:59 | buy | 2670 | 0.02 | 1.52932 | 0.00000 | 0.00000 | ||
| 5339 | 2016.11.04 11:00 | sell | 2671 | 0.01 | 1.51684 | 0.00000 | 1.51334 | ||
| 5340 | 2016.11.06 22:00 | t/p | 2671 | 0.01 | 1.51334 | 0.00000 | 1.51334 | 2.29 | 15287.25 |
| 5341 | 2016.11.07 04:00 | buy | 2672 | 0.03 | 1.51496 | 0.00000 | 0.00000 | ||
| 5342 | 2016.11.08 17:00 | sell | 2673 | 0.01 | 1.50020 | 0.00000 | 1.49670 | ||
| 5343 | 2016.11.08 18:34 | t/p | 2673 | 0.01 | 1.49670 | 0.00000 | 1.49670 | 2.29 | 15289.54 |
| 5344 | 2016.11.08 22:00 | buy | 2674 | 0.05 | 1.49276 | 0.00000 | 0.00000 | ||
| 5345 | 2016.11.08 22:04 | buy | 2675 | 0.08 | 1.49114 | 0.00000 | 0.00000 | ||
| 5346 | 2016.11.09 02:05 | close | 2675 | 0.08 | 1.50284 | 0.00000 | 0.00000 | 60.55 | 15350.09 |
| 5347 | 2016.11.09 02:05 | close | 2674 | 0.05 | 1.50284 | 0.00000 | 0.00000 | 32.54 | 15382.64 |
| 5348 | 2016.11.09 02:05 | close | 2672 | 0.03 | 1.50284 | 0.00000 | 0.00000 | -24.21 | 15358.42 |
| 5349 | 2016.11.09 02:05 | close | 2670 | 0.02 | 1.50284 | 0.00000 | 0.00000 | -35.65 | 15322.77 |
| 5350 | 2016.11.09 02:05 | close | 2669 | 0.01 | 1.50284 | 0.00000 | 1.53386 | -18.51 | 15304.26 |
| 5351 | 2016.11.09 10:00 | sell | 2676 | 0.01 | 1.51674 | 0.00000 | 1.51324 | ||
| 5352 | 2016.11.09 10:04 | sell | 2677 | 0.02 | 1.51781 | 0.00000 | 0.00000 | ||
| 5353 | 2016.11.09 10:05 | sell | 2678 | 0.03 | 1.51884 | 0.00000 | 0.00000 | ||
| 5354 | 2016.11.09 10:08 | sell | 2679 | 0.05 | 1.51984 | 0.00000 | 0.00000 | ||
| 5355 | 2016.11.09 10:32 | close | 2679 | 0.05 | 1.51802 | 0.00000 | 0.00000 | 5.96 | 15310.22 |
| 5356 | 2016.11.09 10:32 | close | 2678 | 0.03 | 1.51802 | 0.00000 | 0.00000 | 1.61 | 15311.83 |
| 5357 | 2016.11.09 10:32 | close | 2677 | 0.02 | 1.51802 | 0.00000 | 0.00000 | -0.28 | 15311.55 |
| 5358 | 2016.11.09 10:32 | close | 2676 | 0.01 | 1.51802 | 0.00000 | 1.51324 | -0.84 | 15310.71 |
| 5359 | 2016.11.09 10:32 | sell | 2680 | 0.01 | 1.51757 | 0.00000 | 1.51407 | ||
| 5360 | 2016.11.09 10:33 | sell | 2681 | 0.02 | 1.51859 | 0.00000 | 0.00000 | ||
| 5361 | 2016.11.09 10:42 | sell | 2682 | 0.03 | 1.51959 | 0.00000 | 0.00000 | ||
| 5362 | 2016.11.09 11:18 | close | 2682 | 0.03 | 1.51775 | 0.00000 | 0.00000 | 3.61 | 15314.32 |
| 5363 | 2016.11.09 11:18 | close | 2681 | 0.02 | 1.51775 | 0.00000 | 0.00000 | 1.10 | 15315.42 |
| 5364 | 2016.11.09 11:18 | close | 2680 | 0.01 | 1.51775 | 0.00000 | 1.51407 | -0.12 | 15315.30 |
| 5365 | 2016.11.09 21:00 | buy | 2683 | 0.01 | 1.48718 | 0.00000 | 1.49068 | ||
| 5366 | 2016.11.09 21:29 | t/p | 2683 | 0.01 | 1.49068 | 0.00000 | 1.49068 | 2.29 | 15317.59 |
| 5367 | 2016.11.09 21:29 | buy | 2684 | 0.01 | 1.49115 | 0.00000 | 1.49465 | ||
| 5368 | 2016.11.09 21:35 | t/p | 2684 | 0.01 | 1.49465 | 0.00000 | 1.49465 | 2.29 | 15319.88 |
| 5369 | 2016.11.09 21:35 | buy | 2685 | 0.01 | 1.49507 | 0.00000 | 1.49857 | ||
| 5370 | 2016.11.09 21:37 | buy | 2686 | 0.02 | 1.49406 | 0.00000 | 0.00000 | ||
| 5371 | 2016.11.09 21:46 | close | 2686 | 0.02 | 1.49616 | 0.00000 | 0.00000 | 2.74 | 15322.62 |
| 5372 | 2016.11.09 21:46 | close | 2685 | 0.01 | 1.49616 | 0.00000 | 1.49857 | 0.72 | 15323.34 |
| 5373 | 2016.11.09 21:46 | buy | 2687 | 0.01 | 1.49663 | 0.00000 | 1.50013 | ||
| 5374 | 2016.11.09 23:15 | t/p | 2687 | 0.01 | 1.50013 | 0.00000 | 1.50013 | 2.29 | 15325.63 |
| 5375 | 2016.11.10 13:00 | sell | 2688 | 0.01 | 1.51119 | 0.00000 | 1.50769 | ||
| 5376 | 2016.11.10 13:03 | sell | 2689 | 0.02 | 1.51253 | 0.00000 | 0.00000 | ||
| 5377 | 2016.11.10 13:04 | sell | 2690 | 0.03 | 1.51354 | 0.00000 | 0.00000 | ||
| 5378 | 2016.11.10 13:24 | close | 2690 | 0.03 | 1.51163 | 0.00000 | 0.00000 | 3.74 | 15329.37 |
| 5379 | 2016.11.10 13:24 | close | 2689 | 0.02 | 1.51163 | 0.00000 | 0.00000 | 1.17 | 15330.54 |
| 5380 | 2016.11.10 13:24 | close | 2688 | 0.01 | 1.51163 | 0.00000 | 1.50769 | -0.29 | 15330.25 |
| 5381 | 2016.11.10 13:24 | sell | 2691 | 0.01 | 1.51124 | 0.00000 | 1.50774 | ||
| 5382 | 2016.11.10 13:36 | sell | 2692 | 0.02 | 1.51224 | 0.00000 | 0.00000 | ||
| 5383 | 2016.11.10 16:20 | close | 2692 | 0.02 | 1.51015 | 0.00000 | 0.00000 | 2.73 | 15332.98 |
| 5384 | 2016.11.10 16:20 | close | 2691 | 0.01 | 1.51015 | 0.00000 | 1.50774 | 0.71 | 15333.69 |
| 5385 | 2016.11.14 17:00 | buy | 2693 | 0.01 | 1.51396 | 0.00000 | 1.51746 | ||
| 5386 | 2016.11.15 08:29 | t/p | 2693 | 0.01 | 1.51746 | 0.00000 | 1.51746 | 2.20 | 15335.90 |
| 5387 | 2016.11.15 15:00 | sell | 2694 | 0.01 | 1.51533 | 0.00000 | 1.51183 | ||
| 5388 | 2016.11.15 15:02 | sell | 2695 | 0.02 | 1.51636 | 0.00000 | 0.00000 | ||
| 5389 | 2016.11.15 15:16 | close | 2695 | 0.02 | 1.51427 | 0.00000 | 0.00000 | 2.74 | 15338.64 |
| 5390 | 2016.11.15 15:16 | close | 2694 | 0.01 | 1.51427 | 0.00000 | 1.51183 | 0.69 | 15339.33 |
| 5391 | 2016.11.15 15:16 | sell | 2696 | 0.01 | 1.51384 | 0.00000 | 1.51034 | ||
| 5392 | 2016.11.15 15:23 | sell | 2697 | 0.02 | 1.51484 | 0.00000 | 0.00000 | ||
| 5393 | 2016.11.15 15:29 | sell | 2698 | 0.03 | 1.51584 | 0.00000 | 0.00000 | ||
| 5394 | 2016.11.15 15:50 | close | 2698 | 0.03 | 1.51398 | 0.00000 | 0.00000 | 3.65 | 15342.98 |
| 5395 | 2016.11.15 15:50 | close | 2697 | 0.02 | 1.51398 | 0.00000 | 0.00000 | 1.13 | 15344.11 |
| 5396 | 2016.11.15 15:50 | close | 2696 | 0.01 | 1.51398 | 0.00000 | 1.51034 | -0.10 | 15344.01 |
| 5397 | 2016.11.15 15:50 | sell | 2699 | 0.01 | 1.51354 | 0.00000 | 1.51004 | ||
| 5398 | 2016.11.15 15:51 | sell | 2700 | 0.02 | 1.51454 | 0.00000 | 0.00000 | ||
| 5399 | 2016.11.15 16:00 | close | 2700 | 0.02 | 1.51245 | 0.00000 | 0.00000 | 2.73 | 15346.74 |
| 5400 | 2016.11.15 16:00 | close | 2699 | 0.01 | 1.51245 | 0.00000 | 1.51004 | 0.72 | 15347.46 |
| 5401 | 2016.11.16 01:00 | buy | 2701 | 0.01 | 1.51552 | 0.00000 | 1.51902 | ||
| 5402 | 2016.11.16 01:27 | buy | 2702 | 0.02 | 1.51447 | 0.00000 | 0.00000 | ||
| 5403 | 2016.11.16 06:23 | close | 2702 | 0.02 | 1.51661 | 0.00000 | 0.00000 | 2.79 | 15350.25 |
| 5404 | 2016.11.16 06:23 | close | 2701 | 0.01 | 1.51661 | 0.00000 | 1.51902 | 0.72 | 15350.97 |
| 5405 | 2016.11.16 10:00 | sell | 2703 | 0.01 | 1.51272 | 0.00000 | 1.50922 | ||
| 5406 | 2016.11.16 10:27 | sell | 2704 | 0.02 | 1.51374 | 0.00000 | 0.00000 | ||
| 5407 | 2016.11.16 10:27 | sell | 2705 | 0.03 | 1.51475 | 0.00000 | 0.00000 | ||
| 5408 | 2016.11.16 10:38 | sell | 2706 | 0.05 | 1.51583 | 0.00000 | 0.00000 | ||
| 5409 | 2016.11.16 15:39 | close | 2706 | 0.05 | 1.51356 | 0.00000 | 0.00000 | 7.43 | 15358.40 |
| 5410 | 2016.11.16 15:39 | close | 2705 | 0.03 | 1.51356 | 0.00000 | 0.00000 | 2.34 | 15360.74 |
| 5411 | 2016.11.16 15:39 | close | 2704 | 0.02 | 1.51356 | 0.00000 | 0.00000 | 0.24 | 15360.98 |
| 5412 | 2016.11.16 15:39 | close | 2703 | 0.01 | 1.51356 | 0.00000 | 1.50922 | -0.55 | 15360.43 |
| 5413 | 2016.11.17 02:00 | buy | 2707 | 0.01 | 1.50886 | 0.00000 | 1.51236 | ||
| 5414 | 2016.11.17 02:29 | buy | 2708 | 0.02 | 1.50786 | 0.00000 | 0.00000 | ||
| 5415 | 2016.11.17 02:47 | buy | 2709 | 0.03 | 1.50680 | 0.00000 | 0.00000 | ||
| 5416 | 2016.11.17 07:05 | close | 2709 | 0.03 | 1.50866 | 0.00000 | 0.00000 | 3.65 | 15364.08 |
| 5417 | 2016.11.17 07:05 | close | 2708 | 0.02 | 1.50866 | 0.00000 | 0.00000 | 1.05 | 15365.13 |
| 5418 | 2016.11.17 07:05 | close | 2707 | 0.01 | 1.50866 | 0.00000 | 1.51236 | -0.13 | 15365.00 |
| 5419 | 2016.11.17 18:00 | sell | 2710 | 0.01 | 1.51231 | 0.00000 | 1.50881 | ||
| 5420 | 2016.11.17 18:33 | sell | 2711 | 0.02 | 1.51332 | 0.00000 | 0.00000 | ||
| 5421 | 2016.11.17 18:49 | sell | 2712 | 0.03 | 1.51434 | 0.00000 | 0.00000 | ||
| 5422 | 2016.11.17 19:29 | close | 2712 | 0.03 | 1.51249 | 0.00000 | 0.00000 | 3.63 | 15368.63 |
| 5423 | 2016.11.17 19:29 | close | 2711 | 0.02 | 1.51249 | 0.00000 | 0.00000 | 1.09 | 15369.72 |
| 5424 | 2016.11.17 19:29 | close | 2710 | 0.01 | 1.51249 | 0.00000 | 1.50881 | -0.12 | 15369.60 |
| 5425 | 2016.11.18 12:00 | buy | 2713 | 0.01 | 1.50884 | 0.00000 | 1.51234 | ||
| 5426 | 2016.11.18 12:11 | buy | 2714 | 0.02 | 1.50784 | 0.00000 | 0.00000 | ||
| 5427 | 2016.11.18 12:22 | buy | 2715 | 0.03 | 1.50675 | 0.00000 | 0.00000 | ||
| 5428 | 2016.11.18 12:32 | buy | 2716 | 0.05 | 1.50574 | 0.00000 | 0.00000 | ||
| 5429 | 2016.11.18 12:52 | close | 2716 | 0.05 | 1.50756 | 0.00000 | 0.00000 | 5.95 | 15375.55 |
| 5430 | 2016.11.18 12:52 | close | 2715 | 0.03 | 1.50756 | 0.00000 | 0.00000 | 1.59 | 15377.14 |
| 5431 | 2016.11.18 12:52 | close | 2714 | 0.02 | 1.50756 | 0.00000 | 0.00000 | -0.36 | 15376.78 |
| 5432 | 2016.11.18 12:52 | close | 2713 | 0.01 | 1.50756 | 0.00000 | 1.51234 | -0.84 | 15375.94 |
| 5433 | 2016.11.18 12:52 | buy | 2717 | 0.01 | 1.50796 | 0.00000 | 1.51146 | ||
| 5434 | 2016.11.18 12:57 | buy | 2718 | 0.02 | 1.50694 | 0.00000 | 0.00000 | ||
| 5435 | 2016.11.18 16:26 | close | 2718 | 0.02 | 1.50904 | 0.00000 | 0.00000 | 2.74 | 15378.68 |
| 5436 | 2016.11.18 16:26 | close | 2717 | 0.01 | 1.50904 | 0.00000 | 1.51146 | 0.70 | 15379.38 |
| 5437 | 2016.11.21 04:00 | sell | 2719 | 0.01 | 1.51265 | 0.00000 | 1.50915 | ||
| 5438 | 2016.11.21 12:34 | t/p | 2719 | 0.01 | 1.50915 | 0.00000 | 1.50915 | 2.29 | 15381.67 |
| 5439 | 2016.11.21 20:00 | buy | 2720 | 0.01 | 1.50616 | 0.00000 | 1.50966 | ||
| 5440 | 2016.11.21 20:15 | buy | 2721 | 0.02 | 1.50516 | 0.00000 | 0.00000 | ||
| 5441 | 2016.11.22 16:41 | close | 2721 | 0.02 | 1.50724 | 0.00000 | 0.00000 | 2.57 | 15384.24 |
| 5442 | 2016.11.22 16:41 | close | 2720 | 0.01 | 1.50724 | 0.00000 | 1.50966 | 0.62 | 15384.86 |
| 5443 | 2016.11.22 21:00 | sell | 2722 | 0.01 | 1.50529 | 0.00000 | 1.50179 | ||
| 5444 | 2016.11.23 09:00 | buy | 2723 | 0.01 | 1.50286 | 0.00000 | 1.50636 | ||
| 5445 | 2016.11.23 10:42 | t/p | 2723 | 0.01 | 1.50636 | 0.00000 | 1.50636 | 2.29 | 15387.15 |
| 5446 | 2016.11.23 20:00 | sell | 2724 | 0.02 | 1.50630 | 0.00000 | 0.00000 | ||
| 5447 | 2016.11.23 20:26 | sell | 2725 | 0.03 | 1.50734 | 0.00000 | 0.00000 | ||
| 5448 | 2016.11.23 22:04 | close | 2725 | 0.03 | 1.50502 | 0.00000 | 0.00000 | 4.56 | 15391.71 |
| 5449 | 2016.11.23 22:04 | close | 2724 | 0.02 | 1.50502 | 0.00000 | 0.00000 | 1.67 | 15393.38 |
| 5450 | 2016.11.23 22:04 | close | 2722 | 0.01 | 1.50502 | 0.00000 | 1.50179 | 0.22 | 15393.60 |
| 5451 | 2016.11.25 03:00 | buy | 2726 | 0.01 | 1.50735 | 0.00000 | 1.51085 | ||
| 5452 | 2016.11.28 08:00 | sell | 2727 | 0.01 | 1.50150 | 0.00000 | 1.49800 | ||
| 5453 | 2016.11.28 08:19 | sell | 2728 | 0.02 | 1.50251 | 0.00000 | 0.00000 | ||
| 5454 | 2016.11.28 12:00 | buy | 2729 | 0.02 | 1.50146 | 0.00000 | 0.00000 | ||
| 5455 | 2016.11.28 13:06 | close | 2728 | 0.02 | 1.50042 | 0.00000 | 0.00000 | 2.73 | 15396.33 |
| 5456 | 2016.11.28 13:06 | close | 2727 | 0.01 | 1.50042 | 0.00000 | 1.49800 | 0.71 | 15397.04 |
| 5457 | 2016.11.30 21:00 | sell | 2730 | 0.01 | 1.49647 | 0.00000 | 1.49297 | ||
| 5458 | 2016.12.01 17:38 | close | 2729 | 0.02 | 1.50519 | 0.00000 | 0.00000 | 4.12 | 15401.16 |
| 5459 | 2016.12.01 17:38 | close | 2726 | 0.01 | 1.50519 | 0.00000 | 1.51085 | -1.86 | 15399.30 |
| 5460 | 2016.12.02 18:39 | t/p | 2730 | 0.01 | 1.49297 | 0.00000 | 1.49297 | 2.44 | 15401.73 |
| 5461 | 2016.12.05 17:00 | sell | 2731 | 0.01 | 1.50325 | 0.00000 | 1.49975 | ||
| 5462 | 2016.12.05 17:10 | sell | 2732 | 0.02 | 1.50427 | 0.00000 | 0.00000 | ||
| 5463 | 2016.12.05 17:51 | sell | 2733 | 0.03 | 1.50532 | 0.00000 | 0.00000 | ||
| 5464 | 2016.12.06 00:51 | close | 2733 | 0.03 | 1.50346 | 0.00000 | 0.00000 | 3.76 | 15405.49 |
| 5465 | 2016.12.06 00:51 | close | 2732 | 0.02 | 1.50346 | 0.00000 | 0.00000 | 1.13 | 15406.62 |
| 5466 | 2016.12.06 00:51 | close | 2731 | 0.01 | 1.50346 | 0.00000 | 1.49975 | -0.09 | 15406.53 |
| 5467 | 2016.12.07 01:00 | buy | 2734 | 0.01 | 1.50470 | 0.00000 | 1.50820 | ||
| 5468 | 2016.12.08 12:45 | t/p | 2734 | 0.01 | 1.50820 | 0.00000 | 1.50820 | 2.05 | 15408.58 |
| 5469 | 2016.12.12 05:00 | sell | 2735 | 0.01 | 1.47847 | 0.00000 | 1.47497 | ||
| 5470 | 2016.12.12 15:06 | t/p | 2735 | 0.01 | 1.47497 | 0.00000 | 1.47497 | 2.29 | 15410.87 |
| 5471 | 2016.12.12 20:00 | buy | 2736 | 0.01 | 1.48016 | 0.00000 | 1.48366 | ||
| 5472 | 2016.12.13 06:00 | sell | 2737 | 0.01 | 1.47954 | 0.00000 | 1.47604 | ||
| 5473 | 2016.12.13 11:20 | t/p | 2737 | 0.01 | 1.47604 | 0.00000 | 1.47604 | 2.29 | 15413.16 |
| 5474 | 2016.12.13 18:00 | buy | 2738 | 0.02 | 1.47456 | 0.00000 | 0.00000 | ||
| 5475 | 2016.12.14 07:00 | sell | 2739 | 0.01 | 1.47514 | 0.00000 | 1.47164 | ||
| 5476 | 2016.12.14 07:28 | sell | 2740 | 0.02 | 1.47614 | 0.00000 | 0.00000 | ||
| 5477 | 2016.12.14 08:21 | close | 2740 | 0.02 | 1.47403 | 0.00000 | 0.00000 | 2.76 | 15415.92 |
| 5478 | 2016.12.14 08:21 | close | 2739 | 0.01 | 1.47403 | 0.00000 | 1.47164 | 0.73 | 15416.65 |
| 5479 | 2016.12.14 08:23 | buy | 2741 | 0.03 | 1.47355 | 0.00000 | 0.00000 | ||
| 5480 | 2016.12.14 08:39 | buy | 2742 | 0.05 | 1.47255 | 0.00000 | 0.00000 | ||
| 5481 | 2016.12.14 09:41 | close | 2742 | 0.05 | 1.47484 | 0.00000 | 0.00000 | 7.48 | 15424.13 |
| 5482 | 2016.12.14 09:41 | close | 2741 | 0.03 | 1.47484 | 0.00000 | 0.00000 | 2.53 | 15426.66 |
| 5483 | 2016.12.14 09:41 | close | 2738 | 0.02 | 1.47484 | 0.00000 | 0.00000 | 0.22 | 15426.88 |
| 5484 | 2016.12.14 09:41 | close | 2736 | 0.01 | 1.47484 | 0.00000 | 1.48366 | -3.62 | 15423.26 |
| 5485 | 2016.12.14 10:00 | sell | 2743 | 0.01 | 1.47404 | 0.00000 | 1.47054 | ||
| 5486 | 2016.12.14 10:14 | sell | 2744 | 0.02 | 1.47504 | 0.00000 | 0.00000 | ||
| 5487 | 2016.12.14 11:20 | close | 2744 | 0.02 | 1.47296 | 0.00000 | 0.00000 | 2.72 | 15425.98 |
| 5488 | 2016.12.14 11:20 | close | 2743 | 0.01 | 1.47296 | 0.00000 | 1.47054 | 0.71 | 15426.69 |
| 5489 | 2016.12.14 12:00 | buy | 2745 | 0.01 | 1.47398 | 0.00000 | 1.47748 | ||
| 5490 | 2016.12.14 12:33 | buy | 2746 | 0.02 | 1.47296 | 0.00000 | 0.00000 | ||
| 5491 | 2016.12.14 13:29 | close | 2746 | 0.02 | 1.47533 | 0.00000 | 0.00000 | 3.10 | 15429.79 |
| 5492 | 2016.12.14 13:29 | close | 2745 | 0.01 | 1.47533 | 0.00000 | 1.47748 | 0.88 | 15430.67 |
| 5493 | 2016.12.15 02:00 | sell | 2747 | 0.01 | 1.48024 | 0.00000 | 1.47674 | ||
| 5494 | 2016.12.15 11:48 | t/p | 2747 | 0.01 | 1.47674 | 0.00000 | 1.47674 | 2.29 | 15432.96 |
| 5495 | 2016.12.15 20:00 | buy | 2748 | 0.01 | 1.48176 | 0.00000 | 1.48526 | ||
| 5496 | 2016.12.15 20:03 | buy | 2749 | 0.02 | 1.48076 | 0.00000 | 0.00000 | ||
| 5497 | 2016.12.16 00:56 | close | 2749 | 0.02 | 1.48285 | 0.00000 | 0.00000 | 2.58 | 15435.54 |
| 5498 | 2016.12.16 00:56 | close | 2748 | 0.01 | 1.48285 | 0.00000 | 1.48526 | 0.63 | 15436.18 |
| 5499 | 2016.12.16 01:00 | sell | 2750 | 0.01 | 1.48295 | 0.00000 | 1.47945 | ||
| 5500 | 2016.12.16 01:03 | sell | 2751 | 0.02 | 1.48397 | 0.00000 | 0.00000 | ||
| 5501 | 2016.12.16 02:00 | buy | 2752 | 0.01 | 1.48469 | 0.00000 | 1.48819 | ||
| 5502 | 2016.12.16 12:18 | t/p | 2752 | 0.01 | 1.48819 | 0.00000 | 1.48819 | 2.29 | 15438.47 |
| 5503 | 2016.12.20 12:00 | buy | 2753 | 0.01 | 1.50589 | 0.00000 | 1.50939 | ||
| 5504 | 2016.12.20 12:29 | buy | 2754 | 0.02 | 1.50488 | 0.00000 | 0.00000 | ||
| 5505 | 2016.12.20 15:00 | sell | 2755 | 0.03 | 1.50285 | 0.00000 | 0.00000 | ||
| 5506 | 2016.12.20 15:26 | sell | 2756 | 0.05 | 1.50393 | 0.00000 | 0.00000 | ||
| 5507 | 2016.12.21 02:00 | buy | 2757 | 0.03 | 1.49806 | 0.00000 | 0.00000 | ||
| 5508 | 2016.12.21 04:14 | close | 2757 | 0.03 | 1.50284 | 0.00000 | 0.00000 | 9.37 | 15447.84 |
| 5509 | 2016.12.21 04:14 | close | 2754 | 0.02 | 1.50284 | 0.00000 | 0.00000 | -2.82 | 15445.02 |
| 5510 | 2016.12.21 04:14 | close | 2753 | 0.01 | 1.50284 | 0.00000 | 1.50939 | -2.07 | 15442.95 |
| 5511 | 2016.12.21 15:00 | sell | 2758 | 0.08 | 1.50749 | 0.00000 | 0.00000 | ||
| 5512 | 2016.12.21 15:02 | sell | 2759 | 0.13 | 1.50851 | 0.00000 | 0.00000 | ||
| 5513 | 2016.12.21 15:20 | sell | 2760 | 0.22 | 1.50951 | 0.00000 | 0.00000 | ||
| 5514 | 2016.12.21 21:45 | close | 2760 | 0.22 | 1.50585 | 0.00000 | 0.00000 | 52.67 | 15495.62 |
| 5515 | 2016.12.21 21:45 | close | 2759 | 0.13 | 1.50585 | 0.00000 | 0.00000 | 22.62 | 15518.24 |
| 5516 | 2016.12.21 21:45 | close | 2758 | 0.08 | 1.50585 | 0.00000 | 0.00000 | 8.58 | 15526.82 |
| 5517 | 2016.12.21 21:45 | close | 2756 | 0.05 | 1.50585 | 0.00000 | 0.00000 | -6.10 | 15520.72 |
| 5518 | 2016.12.21 21:45 | close | 2755 | 0.03 | 1.50585 | 0.00000 | 0.00000 | -5.78 | 15514.94 |
| 5519 | 2016.12.21 21:45 | close | 2751 | 0.02 | 1.50585 | 0.00000 | 0.00000 | -28.40 | 15486.54 |
| 5520 | 2016.12.21 21:45 | close | 2750 | 0.01 | 1.50585 | 0.00000 | 1.47945 | -14.87 | 15471.67 |
| 5521 | 2016.12.23 05:00 | buy | 2761 | 0.01 | 1.51329 | 0.00000 | 1.51679 | ||
| 5522 | 2016.12.23 12:27 | t/p | 2761 | 0.01 | 1.51679 | 0.00000 | 1.51679 | 2.28 | 15473.95 |
| 5523 | 2016.12.26 13:00 | buy | 2762 | 0.01 | 1.50957 | 0.00000 | 1.51307 | ||
| 5524 | 2016.12.26 20:09 | t/p | 2762 | 0.01 | 1.51307 | 0.00000 | 1.51307 | 2.28 | 15476.23 |
| 5525 | 2016.12.27 05:00 | sell | 2763 | 0.01 | 1.51685 | 0.00000 | 1.51335 | ||
| 5526 | 2016.12.28 02:21 | t/p | 2763 | 0.01 | 1.51335 | 0.00000 | 1.51335 | 2.33 | 15478.55 |
| 5527 | 2016.12.28 09:00 | buy | 2764 | 0.01 | 1.50765 | 0.00000 | 1.51115 | ||
| 5528 | 2016.12.29 10:00 | sell | 2765 | 0.01 | 1.50310 | 0.00000 | 1.49960 | ||
| 5529 | 2016.12.29 10:08 | sell | 2766 | 0.02 | 1.50410 | 0.00000 | 0.00000 | ||
| 5530 | 2016.12.29 10:11 | sell | 2767 | 0.03 | 1.50510 | 0.00000 | 0.00000 | ||
| 5531 | 2016.12.29 10:45 | sell | 2768 | 0.05 | 1.50615 | 0.00000 | 0.00000 | ||
| 5532 | 2016.12.29 11:23 | close | 2768 | 0.05 | 1.50433 | 0.00000 | 0.00000 | 5.96 | 15484.51 |
| 5533 | 2016.12.29 11:23 | close | 2767 | 0.03 | 1.50433 | 0.00000 | 0.00000 | 1.51 | 15486.02 |
| 5534 | 2016.12.29 11:23 | close | 2766 | 0.02 | 1.50433 | 0.00000 | 0.00000 | -0.31 | 15485.71 |
| 5535 | 2016.12.29 11:23 | close | 2765 | 0.01 | 1.50433 | 0.00000 | 1.49960 | -0.80 | 15484.91 |
| 5536 | 2016.12.29 23:00 | sell | 2769 | 0.01 | 1.50742 | 0.00000 | 1.50392 | ||
| 5537 | 2016.12.29 23:14 | sell | 2770 | 0.02 | 1.50842 | 0.00000 | 0.00000 | ||
| 5538 | 2016.12.29 23:22 | sell | 2771 | 0.03 | 1.50942 | 0.00000 | 0.00000 | ||
| 5539 | 2016.12.29 23:22 | sell | 2772 | 0.05 | 1.51044 | 0.00000 | 0.00000 | ||
| 5540 | 2016.12.29 23:25 | t/p | 2764 | 0.01 | 1.51115 | 0.00000 | 1.51115 | 2.06 | 15486.98 |
| 5541 | 2016.12.29 23:39 | sell | 2773 | 0.08 | 1.51146 | 0.00000 | 0.00000 | ||
| 5542 | 2016.12.29 23:39 | sell | 2774 | 0.13 | 1.51247 | 0.00000 | 0.00000 | ||
| 5543 | 2016.12.29 23:39 | sell | 2775 | 0.22 | 1.51358 | 0.00000 | 0.00000 | ||
| 5544 | 2016.12.29 23:39 | sell | 2776 | 0.37 | 1.51572 | 0.00000 | 0.00000 | ||
| 5545 | 2016.12.29 23:39 | sell | 2777 | 0.40 | 1.51780 | 0.00000 | 0.00000 | ||
| 5546 | 2016.12.29 23:39 | sell | 2778 | 0.40 | 1.51989 | 0.00000 | 0.00000 | ||
| 5547 | 2016.12.29 23:40 | sell | 2779 | 0.40 | 1.52189 | 0.00000 | 0.00000 | ||
| 5548 | 2016.12.29 23:40 | sell | 2780 | 0.40 | 1.52413 | 0.00000 | 0.00000 | ||
| 5549 | 2016.12.29 23:40 | sell | 2781 | 0.40 | 1.52624 | 0.00000 | 0.00000 | ||
| 5550 | 2016.12.29 23:41 | close | 2781 | 0.40 | 1.51857 | 0.00000 | 0.00000 | 200.71 | 15687.69 |
| 5551 | 2016.12.29 23:41 | close | 2780 | 0.40 | 1.51857 | 0.00000 | 0.00000 | 145.49 | 15833.18 |
| 5552 | 2016.12.29 23:41 | close | 2779 | 0.40 | 1.51857 | 0.00000 | 0.00000 | 86.88 | 15920.06 |
| 5553 | 2016.12.29 23:41 | close | 2778 | 0.40 | 1.51857 | 0.00000 | 0.00000 | 34.54 | 15954.60 |
| 5554 | 2016.12.29 23:41 | close | 2777 | 0.40 | 1.51857 | 0.00000 | 0.00000 | -20.15 | 15934.45 |
| 5555 | 2016.12.29 23:41 | close | 2776 | 0.37 | 1.51857 | 0.00000 | 0.00000 | -68.98 | 15865.47 |
| 5556 | 2016.12.29 23:41 | close | 2775 | 0.22 | 1.51857 | 0.00000 | 0.00000 | -71.82 | 15793.65 |
| 5557 | 2016.12.29 23:41 | close | 2774 | 0.13 | 1.51857 | 0.00000 | 0.00000 | -51.88 | 15741.77 |
| 5558 | 2016.12.29 23:41 | close | 2773 | 0.08 | 1.51857 | 0.00000 | 0.00000 | -37.21 | 15704.56 |
| 5559 | 2016.12.29 23:41 | close | 2772 | 0.05 | 1.51857 | 0.00000 | 0.00000 | -26.59 | 15677.97 |
| 5560 | 2016.12.29 23:41 | close | 2771 | 0.03 | 1.51857 | 0.00000 | 0.00000 | -17.96 | 15660.01 |
| 5561 | 2016.12.29 23:41 | close | 2770 | 0.02 | 1.51857 | 0.00000 | 0.00000 | -13.28 | 15646.73 |
| 5562 | 2016.12.29 23:41 | close | 2769 | 0.01 | 1.51857 | 0.00000 | 1.50392 | -7.30 | 15639.43 |
| 5563 | 2016.12.29 23:41 | sell | 2782 | 0.01 | 1.51815 | 0.00000 | 1.51465 | ||
| 5564 | 2016.12.29 23:41 | sell | 2783 | 0.02 | 1.51919 | 0.00000 | 0.00000 | ||
| 5565 | 2016.12.29 23:42 | close | 2783 | 0.02 | 1.51683 | 0.00000 | 0.00000 | 3.09 | 15642.52 |
| 5566 | 2016.12.29 23:42 | close | 2782 | 0.01 | 1.51683 | 0.00000 | 1.51465 | 0.86 | 15643.38 |
| 5567 | 2016.12.29 23:42 | sell | 2784 | 0.01 | 1.51684 | 0.00000 | 1.51334 | ||
| 5568 | 2016.12.29 23:42 | sell | 2785 | 0.02 | 1.51794 | 0.00000 | 0.00000 | ||
| 5569 | 2016.12.29 23:49 | sell | 2786 | 0.03 | 1.51899 | 0.00000 | 0.00000 | ||
| 5570 | 2016.12.29 23:50 | sell | 2787 | 0.05 | 1.52009 | 0.00000 | 0.00000 | ||
| 5571 | 2016.12.29 23:50 | sell | 2788 | 0.08 | 1.52114 | 0.00000 | 0.00000 | ||
| 5572 | 2016.12.29 23:50 | sell | 2789 | 0.13 | 1.52236 | 0.00000 | 0.00000 | ||
| 5573 | 2016.12.29 23:52 | close | 2789 | 0.13 | 1.52024 | 0.00000 | 0.00000 | 18.03 | 15661.41 |
| 5574 | 2016.12.29 23:52 | close | 2788 | 0.08 | 1.52024 | 0.00000 | 0.00000 | 4.71 | 15666.12 |
| 5575 | 2016.12.29 23:52 | close | 2787 | 0.05 | 1.52024 | 0.00000 | 0.00000 | -0.50 | 15665.62 |
| 5576 | 2016.12.29 23:52 | close | 2786 | 0.03 | 1.52024 | 0.00000 | 0.00000 | -2.45 | 15663.17 |
| 5577 | 2016.12.29 23:52 | close | 2785 | 0.02 | 1.52024 | 0.00000 | 0.00000 | -3.01 | 15660.16 |
| 5578 | 2016.12.29 23:52 | close | 2784 | 0.01 | 1.52024 | 0.00000 | 1.51334 | -2.22 | 15657.94 |
| 5579 | 2016.12.29 23:52 | sell | 2790 | 0.01 | 1.51972 | 0.00000 | 1.51622 | ||
| 5580 | 2016.12.30 00:04 | t/p | 2790 | 0.01 | 1.51622 | 0.00000 | 1.51622 | 2.33 | 15660.26 |
| 5581 | 2017.01.02 18:00 | buy | 2791 | 0.01 | 1.50781 | 0.00000 | 1.51131 | ||
| 5582 | 2017.01.02 18:00 | buy | 2792 | 0.02 | 1.50628 | 0.00000 | 0.00000 | ||
| 5583 | 2017.01.02 18:34 | buy | 2793 | 0.03 | 1.50528 | 0.00000 | 0.00000 | ||
| 5584 | 2017.01.02 19:16 | close | 2793 | 0.03 | 1.50748 | 0.00000 | 0.00000 | 4.32 | 15664.58 |
| 5585 | 2017.01.02 19:16 | close | 2792 | 0.02 | 1.50748 | 0.00000 | 0.00000 | 1.56 | 15666.14 |
| 5586 | 2017.01.02 19:16 | close | 2791 | 0.01 | 1.50748 | 0.00000 | 1.51131 | -0.22 | 15665.92 |
| 5587 | 2017.01.04 05:00 | sell | 2794 | 0.01 | 1.50550 | 0.00000 | 1.50200 | ||
| 5588 | 2017.01.04 08:31 | t/p | 2794 | 0.01 | 1.50200 | 0.00000 | 1.50200 | 2.29 | 15668.21 |
| 5589 | 2017.01.04 16:00 | buy | 2795 | 0.01 | 1.50677 | 0.00000 | 1.51027 | ||
| 5590 | 2017.01.04 23:00 | sell | 2796 | 0.01 | 1.50534 | 0.00000 | 1.50184 | ||
| 5591 | 2017.01.04 23:01 | sell | 2797 | 0.02 | 1.50638 | 0.00000 | 0.00000 | ||
| 5592 | 2017.01.04 23:49 | sell | 2798 | 0.03 | 1.50739 | 0.00000 | 0.00000 | ||
| 5593 | 2017.01.05 00:03 | close | 2798 | 0.03 | 1.50547 | 0.00000 | 0.00000 | 4.09 | 15672.30 |
| 5594 | 2017.01.05 00:03 | close | 2797 | 0.02 | 1.50547 | 0.00000 | 0.00000 | 1.41 | 15673.71 |
| 5595 | 2017.01.05 00:03 | close | 2796 | 0.01 | 1.50547 | 0.00000 | 1.50184 | 0.02 | 15673.73 |
| 5596 | 2017.01.05 16:00 | sell | 2799 | 0.01 | 1.50879 | 0.00000 | 1.50529 | ||
| 5597 | 2017.01.05 16:02 | sell | 2800 | 0.02 | 1.50979 | 0.00000 | 0.00000 | ||
| 5598 | 2017.01.05 16:46 | t/p | 2795 | 0.01 | 1.51027 | 0.00000 | 1.51027 | 2.05 | 15675.78 |
| 5599 | 2017.01.05 19:29 | close | 2800 | 0.02 | 1.50766 | 0.00000 | 0.00000 | 2.79 | 15678.57 |
| 5600 | 2017.01.05 19:29 | close | 2799 | 0.01 | 1.50766 | 0.00000 | 1.50529 | 0.74 | 15679.31 |
| 5601 | 2017.01.08 22:00 | sell | 2801 | 0.01 | 1.51123 | 0.00000 | 1.50773 | ||
| 5602 | 2017.01.08 22:09 | sell | 2802 | 0.02 | 1.51228 | 0.00000 | 0.00000 | ||
| 5603 | 2017.01.08 22:16 | sell | 2803 | 0.03 | 1.51329 | 0.00000 | 0.00000 | ||
| 5604 | 2017.01.09 02:48 | close | 2803 | 0.03 | 1.51144 | 0.00000 | 0.00000 | 3.74 | 15683.05 |
| 5605 | 2017.01.09 02:48 | close | 2802 | 0.02 | 1.51144 | 0.00000 | 0.00000 | 1.17 | 15684.22 |
| 5606 | 2017.01.09 02:48 | close | 2801 | 0.01 | 1.51144 | 0.00000 | 1.50773 | -0.09 | 15684.13 |
| 5607 | 2017.01.09 18:00 | buy | 2804 | 0.01 | 1.50359 | 0.00000 | 1.50709 | ||
| 5608 | 2017.01.09 19:59 | t/p | 2804 | 0.01 | 1.50709 | 0.00000 | 1.50709 | 2.29 | 15686.42 |
| 5609 | 2017.01.10 10:00 | sell | 2805 | 0.01 | 1.51382 | 0.00000 | 1.51032 | ||
| 5610 | 2017.01.10 20:15 | t/p | 2805 | 0.01 | 1.51032 | 0.00000 | 1.51032 | 2.29 | 15688.71 |
| 5611 | 2017.01.11 04:00 | buy | 2806 | 0.01 | 1.50772 | 0.00000 | 1.51122 | ||
| 5612 | 2017.01.16 03:00 | buy | 2807 | 0.02 | 1.49497 | 0.00000 | 0.00000 | ||
| 5613 | 2017.01.16 12:00 | sell | 2808 | 0.01 | 1.49510 | 0.00000 | 1.49160 | ||
| 5614 | 2017.01.16 12:47 | t/p | 2808 | 0.01 | 1.49160 | 0.00000 | 1.49160 | 2.29 | 15691.00 |
| 5615 | 2017.01.16 12:47 | sell | 2809 | 0.01 | 1.49110 | 0.00000 | 1.48760 | ||
| 5616 | 2017.01.16 20:00 | buy | 2810 | 0.03 | 1.49266 | 0.00000 | 0.00000 | ||
| 5617 | 2017.01.17 07:39 | t/p | 2809 | 0.01 | 1.48760 | 0.00000 | 1.48760 | 2.33 | 15693.32 |
| 5618 | 2017.01.17 09:00 | sell | 2811 | 0.01 | 1.48779 | 0.00000 | 1.48429 | ||
| 5619 | 2017.01.17 12:00 | buy | 2812 | 0.05 | 1.48913 | 0.00000 | 0.00000 | ||
| 5620 | 2017.01.17 12:02 | buy | 2813 | 0.08 | 1.48812 | 0.00000 | 0.00000 | ||
| 5621 | 2017.01.17 21:55 | t/p | 2811 | 0.01 | 1.48429 | 0.00000 | 1.48429 | 2.29 | 15695.61 |
| 5622 | 2017.01.18 21:10 | close | 2813 | 0.08 | 1.49157 | 0.00000 | 0.00000 | 17.43 | 15713.04 |
| 5623 | 2017.01.18 21:10 | close | 2812 | 0.05 | 1.49157 | 0.00000 | 0.00000 | 7.59 | 15720.64 |
| 5624 | 2017.01.18 21:10 | close | 2810 | 0.03 | 1.49157 | 0.00000 | 0.00000 | -2.59 | 15718.05 |
| 5625 | 2017.01.18 21:10 | close | 2807 | 0.02 | 1.49157 | 0.00000 | 0.00000 | -4.74 | 15713.30 |
| 5626 | 2017.01.18 21:10 | close | 2806 | 0.01 | 1.49157 | 0.00000 | 1.51122 | -11.08 | 15702.23 |
| 5627 | 2017.01.19 00:00 | sell | 2814 | 0.01 | 1.49064 | 0.00000 | 1.48714 | ||
| 5628 | 2017.01.19 00:33 | sell | 2815 | 0.02 | 1.49165 | 0.00000 | 0.00000 | ||
| 5629 | 2017.01.19 03:12 | close | 2815 | 0.02 | 1.48955 | 0.00000 | 0.00000 | 2.74 | 15704.97 |
| 5630 | 2017.01.19 03:12 | close | 2814 | 0.01 | 1.48955 | 0.00000 | 1.48714 | 0.72 | 15705.69 |
| 5631 | 2017.01.19 16:00 | buy | 2816 | 0.01 | 1.47962 | 0.00000 | 1.48312 | ||
| 5632 | 2017.01.19 17:03 | t/p | 2816 | 0.01 | 1.48312 | 0.00000 | 1.48312 | 2.29 | 15707.98 |
| 5633 | 2017.01.23 20:00 | buy | 2817 | 0.01 | 1.48827 | 0.00000 | 1.49177 | ||
| 5634 | 2017.01.24 17:00 | sell | 2818 | 0.01 | 1.48014 | 0.00000 | 1.47664 | ||
| 5635 | 2017.01.24 17:32 | sell | 2819 | 0.02 | 1.48114 | 0.00000 | 0.00000 | ||
| 5636 | 2017.01.24 18:00 | buy | 2820 | 0.02 | 1.48136 | 0.00000 | 0.00000 | ||
| 5637 | 2017.01.24 18:18 | buy | 2821 | 0.03 | 1.48036 | 0.00000 | 0.00000 | ||
| 5638 | 2017.01.24 20:04 | close | 2819 | 0.02 | 1.47903 | 0.00000 | 0.00000 | 2.76 | 15710.74 |
| 5639 | 2017.01.24 20:04 | close | 2818 | 0.01 | 1.47903 | 0.00000 | 1.47664 | 0.73 | 15711.47 |
| 5640 | 2017.01.25 01:58 | close | 2821 | 0.03 | 1.48318 | 0.00000 | 0.00000 | 5.30 | 15716.77 |
| 5641 | 2017.01.25 01:58 | close | 2820 | 0.02 | 1.48318 | 0.00000 | 0.00000 | 2.23 | 15719.00 |
| 5642 | 2017.01.25 01:58 | close | 2817 | 0.01 | 1.48318 | 0.00000 | 1.49177 | -3.47 | 15715.53 |
| 5643 | 2017.01.25 14:00 | sell | 2822 | 0.01 | 1.48124 | 0.00000 | 1.47774 | ||
| 5644 | 2017.01.25 14:32 | sell | 2823 | 0.02 | 1.48224 | 0.00000 | 0.00000 | ||
| 5645 | 2017.01.25 15:28 | close | 2823 | 0.02 | 1.48014 | 0.00000 | 0.00000 | 2.74 | 15718.27 |
| 5646 | 2017.01.25 15:28 | close | 2822 | 0.01 | 1.48014 | 0.00000 | 1.47774 | 0.72 | 15718.99 |
| 5647 | 2017.01.25 21:00 | buy | 2824 | 0.01 | 1.47846 | 0.00000 | 1.48196 | ||
| 5648 | 2017.01.25 21:44 | t/p | 2824 | 0.01 | 1.48196 | 0.00000 | 1.48196 | 2.29 | 15721.28 |
| 5649 | 2017.01.25 21:44 | buy | 2825 | 0.01 | 1.48251 | 0.00000 | 1.48601 | ||
| 5650 | 2017.01.25 21:44 | buy | 2826 | 0.02 | 1.48110 | 0.00000 | 0.00000 | ||
| 5651 | 2017.01.25 21:44 | buy | 2827 | 0.03 | 1.48002 | 0.00000 | 0.00000 | ||
| 5652 | 2017.01.25 21:45 | buy | 2828 | 0.05 | 1.47762 | 0.00000 | 0.00000 | ||
| 5653 | 2017.01.25 21:45 | buy | 2829 | 0.08 | 1.47566 | 0.00000 | 0.00000 | ||
| 5654 | 2017.01.25 21:45 | buy | 2830 | 0.13 | 1.47461 | 0.00000 | 0.00000 | ||
| 5655 | 2017.01.25 21:46 | buy | 2831 | 0.22 | 1.47353 | 0.00000 | 0.00000 | ||
| 5656 | 2017.01.25 21:54 | buy | 2832 | 0.37 | 1.47147 | 0.00000 | 0.00000 | ||
| 5657 | 2017.01.26 00:25 | close | 2832 | 0.37 | 1.47424 | 0.00000 | 0.00000 | 58.61 | 15779.89 |
| 5658 | 2017.01.26 00:25 | close | 2831 | 0.22 | 1.47424 | 0.00000 | 0.00000 | 5.24 | 15785.13 |
| 5659 | 2017.01.26 00:25 | close | 2830 | 0.13 | 1.47424 | 0.00000 | 0.00000 | -6.08 | 15779.05 |
| 5660 | 2017.01.26 00:25 | close | 2829 | 0.08 | 1.47424 | 0.00000 | 0.00000 | -9.23 | 15769.82 |
| 5661 | 2017.01.26 00:25 | close | 2828 | 0.05 | 1.47424 | 0.00000 | 0.00000 | -12.17 | 15757.65 |
| 5662 | 2017.01.26 00:25 | close | 2827 | 0.03 | 1.47424 | 0.00000 | 0.00000 | -12.01 | 15745.65 |
| 5663 | 2017.01.26 00:25 | close | 2826 | 0.02 | 1.47424 | 0.00000 | 0.00000 | -9.41 | 15736.24 |
| 5664 | 2017.01.26 00:25 | close | 2825 | 0.01 | 1.47424 | 0.00000 | 1.48601 | -5.63 | 15730.61 |
| 5665 | 2017.01.26 17:00 | sell | 2833 | 0.01 | 1.47540 | 0.00000 | 1.47190 | ||
| 5666 | 2017.01.26 17:44 | sell | 2834 | 0.02 | 1.47641 | 0.00000 | 0.00000 | ||
| 5667 | 2017.01.26 20:25 | close | 2834 | 0.02 | 1.47426 | 0.00000 | 0.00000 | 2.81 | 15733.42 |
| 5668 | 2017.01.26 20:25 | close | 2833 | 0.01 | 1.47426 | 0.00000 | 1.47190 | 0.75 | 15734.17 |
| 5669 | 2017.01.27 01:00 | buy | 2835 | 0.01 | 1.47531 | 0.00000 | 1.47881 | ||
| 5670 | 2017.01.27 01:38 | buy | 2836 | 0.02 | 1.47425 | 0.00000 | 0.00000 | ||
| 5671 | 2017.01.30 01:45 | close | 2836 | 0.02 | 1.47640 | 0.00000 | 0.00000 | 2.66 | 15736.83 |
| 5672 | 2017.01.30 01:45 | close | 2835 | 0.01 | 1.47640 | 0.00000 | 1.47881 | 0.64 | 15737.47 |
| 5673 | 2017.01.30 08:00 | sell | 2837 | 0.01 | 1.47588 | 0.00000 | 1.47238 | ||
| 5674 | 2017.01.30 08:01 | sell | 2838 | 0.02 | 1.47688 | 0.00000 | 0.00000 | ||
| 5675 | 2017.01.30 09:05 | close | 2838 | 0.02 | 1.47478 | 0.00000 | 0.00000 | 2.75 | 15740.22 |
| 5676 | 2017.01.30 09:05 | close | 2837 | 0.01 | 1.47478 | 0.00000 | 1.47238 | 0.72 | 15740.94 |
| 5677 | 2017.01.30 19:00 | buy | 2839 | 0.01 | 1.46805 | 0.00000 | 1.47155 | ||
| 5678 | 2017.01.31 08:24 | t/p | 2839 | 0.01 | 1.47155 | 0.00000 | 1.47155 | 2.21 | 15743.16 |
| 5679 | 2017.01.31 17:00 | sell | 2840 | 0.01 | 1.47261 | 0.00000 | 1.46911 | ||
| 5680 | 2017.02.02 06:00 | buy | 2841 | 0.01 | 1.47954 | 0.00000 | 1.48304 | ||
| 5681 | 2017.02.03 12:00 | sell | 2842 | 0.02 | 1.47697 | 0.00000 | 0.00000 | ||
| 5682 | 2017.02.03 12:29 | sell | 2843 | 0.03 | 1.47798 | 0.00000 | 0.00000 | ||
| 5683 | 2017.02.03 13:31 | close | 2843 | 0.03 | 1.47553 | 0.00000 | 0.00000 | 4.80 | 15747.96 |
| 5684 | 2017.02.03 13:31 | close | 2842 | 0.02 | 1.47553 | 0.00000 | 0.00000 | 1.89 | 15749.85 |
| 5685 | 2017.02.03 13:31 | close | 2840 | 0.01 | 1.47553 | 0.00000 | 1.46911 | -1.73 | 15748.12 |
| 5686 | 2017.02.07 04:00 | sell | 2844 | 0.01 | 1.45394 | 0.00000 | 1.45044 | ||
| 5687 | 2017.02.07 04:41 | sell | 2845 | 0.02 | 1.45497 | 0.00000 | 0.00000 | ||
| 5688 | 2017.02.07 04:42 | sell | 2846 | 0.03 | 1.45604 | 0.00000 | 0.00000 | ||
| 5689 | 2017.02.07 06:17 | close | 2846 | 0.03 | 1.45415 | 0.00000 | 0.00000 | 3.71 | 15751.83 |
| 5690 | 2017.02.07 06:17 | close | 2845 | 0.02 | 1.45415 | 0.00000 | 0.00000 | 1.07 | 15752.90 |
| 5691 | 2017.02.07 06:17 | close | 2844 | 0.01 | 1.45415 | 0.00000 | 1.45044 | -0.13 | 15752.77 |
| 5692 | 2017.02.07 07:00 | buy | 2847 | 0.02 | 1.45523 | 0.00000 | 0.00000 | ||
| 5693 | 2017.02.07 22:00 | sell | 2848 | 0.01 | 1.46324 | 0.00000 | 1.45974 | ||
| 5694 | 2017.02.08 08:13 | t/p | 2848 | 0.01 | 1.45974 | 0.00000 | 1.45974 | 2.33 | 15755.10 |
| 5695 | 2017.02.08 19:59 | close | 2847 | 0.02 | 1.46516 | 0.00000 | 0.00000 | 12.83 | 15767.93 |
| 5696 | 2017.02.08 19:59 | close | 2841 | 0.01 | 1.46516 | 0.00000 | 1.48304 | -9.70 | 15758.23 |
| 5697 | 2017.02.09 02:00 | sell | 2849 | 0.01 | 1.47859 | 0.00000 | 1.47509 | ||
| 5698 | 2017.02.09 02:41 | sell | 2850 | 0.02 | 1.47964 | 0.00000 | 0.00000 | ||
| 5699 | 2017.02.09 02:42 | sell | 2851 | 0.03 | 1.48075 | 0.00000 | 0.00000 | ||
| 5700 | 2017.02.09 02:58 | sell | 2852 | 0.05 | 1.48177 | 0.00000 | 0.00000 | ||
| 5701 | 2017.02.09 13:01 | close | 2852 | 0.05 | 1.47993 | 0.00000 | 0.00000 | 6.02 | 15764.25 |
| 5702 | 2017.02.09 13:01 | close | 2851 | 0.03 | 1.47993 | 0.00000 | 0.00000 | 1.61 | 15765.86 |
| 5703 | 2017.02.09 13:01 | close | 2850 | 0.02 | 1.47993 | 0.00000 | 0.00000 | -0.38 | 15765.48 |
| 5704 | 2017.02.09 13:01 | close | 2849 | 0.01 | 1.47993 | 0.00000 | 1.47509 | -0.88 | 15764.60 |
| 5705 | 2017.02.10 13:00 | buy | 2853 | 0.01 | 1.48003 | 0.00000 | 1.48353 | ||
| 5706 | 2017.02.10 13:30 | buy | 2854 | 0.02 | 1.47895 | 0.00000 | 0.00000 | ||
| 5707 | 2017.02.13 12:05 | close | 2854 | 0.02 | 1.48106 | 0.00000 | 0.00000 | 2.60 | 15767.20 |
| 5708 | 2017.02.13 12:05 | close | 2853 | 0.01 | 1.48106 | 0.00000 | 1.48353 | 0.59 | 15767.79 |
| 5709 | 2017.02.13 18:00 | sell | 2855 | 0.01 | 1.47804 | 0.00000 | 1.47454 | ||
| 5710 | 2017.02.14 04:00 | buy | 2856 | 0.01 | 1.47788 | 0.00000 | 1.48138 | ||
| 5711 | 2017.02.14 15:36 | sell | 2857 | 0.02 | 1.47904 | 0.00000 | 0.00000 | ||
| 5712 | 2017.02.14 15:42 | sell | 2858 | 0.03 | 1.48004 | 0.00000 | 0.00000 | ||
| 5713 | 2017.02.14 16:56 | close | 2858 | 0.03 | 1.47819 | 0.00000 | 0.00000 | 3.63 | 15771.42 |
| 5714 | 2017.02.14 16:56 | close | 2857 | 0.02 | 1.47819 | 0.00000 | 0.00000 | 1.12 | 15772.54 |
| 5715 | 2017.02.14 16:56 | close | 2855 | 0.01 | 1.47819 | 0.00000 | 1.47454 | -0.06 | 15772.48 |
| 5716 | 2017.02.15 02:00 | buy | 2859 | 0.02 | 1.47556 | 0.00000 | 0.00000 | ||
| 5717 | 2017.02.15 02:24 | buy | 2860 | 0.03 | 1.47445 | 0.00000 | 0.00000 | ||
| 5718 | 2017.02.16 14:38 | close | 2860 | 0.03 | 1.47656 | 0.00000 | 0.00000 | 3.45 | 15775.93 |
| 5719 | 2017.02.16 14:38 | close | 2859 | 0.02 | 1.47656 | 0.00000 | 0.00000 | 0.85 | 15776.78 |
| 5720 | 2017.02.16 14:38 | close | 2856 | 0.01 | 1.47656 | 0.00000 | 1.48138 | -1.16 | 15775.62 |
| 5721 | 2017.02.16 17:00 | sell | 2861 | 0.01 | 1.47505 | 0.00000 | 1.47155 | ||
| 5722 | 2017.02.20 00:00 | buy | 2862 | 0.01 | 1.48006 | 0.00000 | 1.48356 | ||
| 5723 | 2017.02.20 00:54 | buy | 2863 | 0.02 | 1.47906 | 0.00000 | 0.00000 | ||
| 5724 | 2017.02.20 11:00 | sell | 2864 | 0.02 | 1.47824 | 0.00000 | 0.00000 | ||
| 5725 | 2017.02.20 20:00 | buy | 2865 | 0.03 | 1.47731 | 0.00000 | 0.00000 | ||
| 5726 | 2017.02.20 22:01 | close | 2864 | 0.02 | 1.47541 | 0.00000 | 0.00000 | 3.70 | 15779.32 |
| 5727 | 2017.02.20 22:01 | close | 2861 | 0.01 | 1.47541 | 0.00000 | 1.47155 | -0.16 | 15779.16 |
| 5728 | 2017.02.21 00:22 | close | 2865 | 0.03 | 1.47953 | 0.00000 | 0.00000 | 4.13 | 15783.29 |
| 5729 | 2017.02.21 00:22 | close | 2863 | 0.02 | 1.47953 | 0.00000 | 0.00000 | 0.46 | 15783.75 |
| 5730 | 2017.02.21 00:22 | close | 2862 | 0.01 | 1.47953 | 0.00000 | 1.48356 | -0.43 | 15783.33 |
| 5731 | 2017.02.21 10:00 | sell | 2866 | 0.01 | 1.47758 | 0.00000 | 1.47408 | ||
| 5732 | 2017.02.21 14:58 | t/p | 2866 | 0.01 | 1.47408 | 0.00000 | 1.47408 | 2.29 | 15785.62 |
| 5733 | 2017.02.21 19:00 | buy | 2867 | 0.01 | 1.47226 | 0.00000 | 1.47576 | ||
| 5734 | 2017.02.23 00:00 | sell | 2868 | 0.01 | 1.46918 | 0.00000 | 1.46568 | ||
| 5735 | 2017.02.23 00:08 | sell | 2869 | 0.02 | 1.47028 | 0.00000 | 0.00000 | ||
| 5736 | 2017.02.23 00:36 | close | 2869 | 0.02 | 1.46809 | 0.00000 | 0.00000 | 2.86 | 15788.48 |
| 5737 | 2017.02.23 00:36 | close | 2868 | 0.01 | 1.46809 | 0.00000 | 1.46568 | 0.72 | 15789.20 |
| 5738 | 2017.02.23 00:36 | sell | 2870 | 0.01 | 1.46764 | 0.00000 | 1.46414 | ||
| 5739 | 2017.02.23 07:07 | t/p | 2870 | 0.01 | 1.46414 | 0.00000 | 1.46414 | 2.29 | 15791.49 |
| 5740 | 2017.02.23 08:00 | buy | 2871 | 0.02 | 1.46344 | 0.00000 | 0.00000 | ||
| 5741 | 2017.02.23 08:38 | close | 2871 | 0.02 | 1.46813 | 0.00000 | 0.00000 | 6.13 | 15797.62 |
| 5742 | 2017.02.23 08:38 | close | 2867 | 0.01 | 1.46813 | 0.00000 | 1.47576 | -3.00 | 15794.62 |
| 5743 | 2017.02.23 08:38 | buy | 2872 | 0.01 | 1.46851 | 0.00000 | 1.47201 | ||
| 5744 | 2017.02.23 08:42 | buy | 2873 | 0.02 | 1.46749 | 0.00000 | 0.00000 | ||
| 5745 | 2017.02.24 10:00 | sell | 2874 | 0.01 | 1.46570 | 0.00000 | 1.46220 | ||
| 5746 | 2017.02.24 11:35 | close | 2873 | 0.02 | 1.46963 | 0.00000 | 0.00000 | 2.65 | 15797.27 |
| 5747 | 2017.02.24 11:35 | close | 2872 | 0.01 | 1.46963 | 0.00000 | 1.47201 | 0.65 | 15797.92 |
| 5748 | 2017.02.24 13:00 | buy | 2875 | 0.01 | 1.47246 | 0.00000 | 1.47596 | ||
| 5749 | 2017.02.24 13:11 | buy | 2876 | 0.02 | 1.47142 | 0.00000 | 0.00000 | ||
| 5750 | 2017.02.27 15:00 | sell | 2877 | 0.02 | 1.47089 | 0.00000 | 0.00000 | ||
| 5751 | 2017.02.27 23:30 | close | 2876 | 0.02 | 1.47353 | 0.00000 | 0.00000 | 2.60 | 15800.52 |
| 5752 | 2017.02.27 23:30 | close | 2875 | 0.01 | 1.47353 | 0.00000 | 1.47596 | 0.62 | 15801.15 |
| 5753 | 2017.02.28 17:58 | close | 2877 | 0.02 | 1.46736 | 0.00000 | 0.00000 | 4.69 | 15805.84 |
| 5754 | 2017.02.28 17:58 | close | 2874 | 0.01 | 1.46736 | 0.00000 | 1.46220 | -1.02 | 15804.82 |
| 5755 | 2017.02.28 20:00 | buy | 2878 | 0.01 | 1.46935 | 0.00000 | 1.47285 | ||
| 5756 | 2017.02.28 23:32 | t/p | 2878 | 0.01 | 1.47285 | 0.00000 | 1.47285 | 2.29 | 15807.11 |
| 5757 | 2017.03.01 07:00 | sell | 2879 | 0.01 | 1.47893 | 0.00000 | 1.47543 | ||
| 5758 | 2017.03.01 07:03 | sell | 2880 | 0.02 | 1.48037 | 0.00000 | 0.00000 | ||
| 5759 | 2017.03.01 07:04 | sell | 2881 | 0.03 | 1.48143 | 0.00000 | 0.00000 | ||
| 5760 | 2017.03.01 07:06 | sell | 2882 | 0.05 | 1.48243 | 0.00000 | 0.00000 | ||
| 5761 | 2017.03.01 07:13 | sell | 2883 | 0.08 | 1.48344 | 0.00000 | 0.00000 | ||
| 5762 | 2017.03.01 07:17 | sell | 2884 | 0.13 | 1.48444 | 0.00000 | 0.00000 | ||
| 5763 | 2017.03.01 07:34 | close | 2884 | 0.13 | 1.48257 | 0.00000 | 0.00000 | 15.91 | 15823.02 |
| 5764 | 2017.03.01 07:34 | close | 2883 | 0.08 | 1.48257 | 0.00000 | 0.00000 | 4.55 | 15827.57 |
| 5765 | 2017.03.01 07:34 | close | 2882 | 0.05 | 1.48257 | 0.00000 | 0.00000 | -0.46 | 15827.11 |
| 5766 | 2017.03.01 07:34 | close | 2881 | 0.03 | 1.48257 | 0.00000 | 0.00000 | -2.24 | 15824.87 |
| 5767 | 2017.03.01 07:34 | close | 2880 | 0.02 | 1.48257 | 0.00000 | 0.00000 | -2.87 | 15822.00 |
| 5768 | 2017.03.01 07:34 | close | 2879 | 0.01 | 1.48257 | 0.00000 | 1.47543 | -2.38 | 15819.62 |
| 5769 | 2017.03.01 07:34 | sell | 2885 | 0.01 | 1.48204 | 0.00000 | 1.47854 | ||
| 5770 | 2017.03.01 08:07 | t/p | 2885 | 0.01 | 1.47854 | 0.00000 | 1.47854 | 2.29 | 15821.91 |
| 5771 | 2017.03.02 06:00 | buy | 2886 | 0.01 | 1.47696 | 0.00000 | 1.48046 | ||
| 5772 | 2017.03.02 08:27 | t/p | 2886 | 0.01 | 1.48046 | 0.00000 | 1.48046 | 2.29 | 15824.20 |
| 5773 | 2017.03.02 16:00 | sell | 2887 | 0.01 | 1.48684 | 0.00000 | 1.48334 | ||
| 5774 | 2017.03.02 16:44 | sell | 2888 | 0.02 | 1.48784 | 0.00000 | 0.00000 | ||
| 5775 | 2017.03.06 20:00 | buy | 2889 | 0.01 | 1.51387 | 0.00000 | 1.51737 | ||
| 5776 | 2017.03.06 20:15 | buy | 2890 | 0.02 | 1.51286 | 0.00000 | 0.00000 | ||
| 5777 | 2017.03.06 22:00 | sell | 2891 | 0.03 | 1.51273 | 0.00000 | 0.00000 | ||
| 5778 | 2017.03.06 22:04 | sell | 2892 | 0.05 | 1.51373 | 0.00000 | 0.00000 | ||
| 5779 | 2017.03.07 07:55 | close | 2890 | 0.02 | 1.51495 | 0.00000 | 0.00000 | 2.58 | 15826.78 |
| 5780 | 2017.03.07 07:55 | close | 2889 | 0.01 | 1.51495 | 0.00000 | 1.51737 | 0.62 | 15827.40 |
| 5781 | 2017.03.13 16:00 | buy | 2893 | 0.01 | 1.54066 | 0.00000 | 1.54416 | ||
| 5782 | 2017.03.13 16:06 | buy | 2894 | 0.02 | 1.53965 | 0.00000 | 0.00000 | ||
| 5783 | 2017.03.14 01:14 | close | 2894 | 0.02 | 1.54174 | 0.00000 | 0.00000 | 2.58 | 15829.98 |
| 5784 | 2017.03.14 01:14 | close | 2893 | 0.01 | 1.54174 | 0.00000 | 1.54416 | 0.62 | 15830.61 |
| 5785 | 2017.03.14 12:00 | sell | 2895 | 0.08 | 1.53913 | 0.00000 | 0.00000 | ||
| 5786 | 2017.03.14 21:00 | buy | 2896 | 0.01 | 1.53296 | 0.00000 | 1.53646 | ||
| 5787 | 2017.03.16 12:28 | t/p | 2896 | 0.01 | 1.53646 | 0.00000 | 1.53646 | 1.98 | 15832.59 |
| 5788 | 2017.03.16 15:00 | buy | 2897 | 1.50 | 1.53822 | 0.00000 | 1.54622 | ||
| 5789 | 2017.03.16 18:53 | modify | 2897 | 1.50 | 1.53822 | 1.53824 | 1.54622 | ||
| 5790 | 2017.03.16 18:53 | modify | 2897 | 1.50 | 1.53822 | 1.53834 | 1.54622 | ||
| 5791 | 2017.03.16 18:53 | modify | 2897 | 1.50 | 1.53822 | 1.53844 | 1.54622 | ||
| 5792 | 2017.03.16 18:54 | modify | 2897 | 1.50 | 1.53822 | 1.53854 | 1.54622 | ||
| 5793 | 2017.03.16 18:55 | modify | 2897 | 1.50 | 1.53822 | 1.53864 | 1.54622 | ||
| 5794 | 2017.03.16 18:55 | modify | 2897 | 1.50 | 1.53822 | 1.53874 | 1.54622 | ||
| 5795 | 2017.03.16 18:55 | modify | 2897 | 1.50 | 1.53822 | 1.53884 | 1.54622 | ||
| 5796 | 2017.03.16 18:55 | modify | 2897 | 1.50 | 1.53822 | 1.53894 | 1.54622 | ||
| 5797 | 2017.03.16 18:56 | modify | 2897 | 1.50 | 1.53822 | 1.53905 | 1.54622 | ||
| 5798 | 2017.03.16 18:59 | modify | 2897 | 1.50 | 1.53822 | 1.53915 | 1.54622 | ||
| 5799 | 2017.03.16 18:59 | modify | 2897 | 1.50 | 1.53822 | 1.53926 | 1.54622 | ||
| 5800 | 2017.03.16 18:59 | modify | 2897 | 1.50 | 1.53822 | 1.53936 | 1.54622 | ||
| 5801 | 2017.03.16 18:59 | modify | 2897 | 1.50 | 1.53822 | 1.53946 | 1.54622 | ||
| 5802 | 2017.03.16 18:59 | modify | 2897 | 1.50 | 1.53822 | 1.53956 | 1.54622 | ||
| 5803 | 2017.03.16 18:59 | modify | 2897 | 1.50 | 1.53822 | 1.53968 | 1.54622 | ||
| 5804 | 2017.03.16 18:59 | modify | 2897 | 1.50 | 1.53822 | 1.53984 | 1.54622 | ||
| 5805 | 2017.03.16 18:59 | modify | 2897 | 1.50 | 1.53822 | 1.53995 | 1.54622 | ||
| 5806 | 2017.03.16 18:59 | modify | 2897 | 1.50 | 1.53822 | 1.54004 | 1.54622 | ||
| 5807 | 2017.03.16 19:00 | modify | 2897 | 1.50 | 1.53822 | 1.54024 | 1.54622 | ||
| 5808 | 2017.03.16 19:00 | modify | 2897 | 1.50 | 1.53822 | 1.54034 | 1.54622 | ||
| 5809 | 2017.03.16 19:00 | modify | 2897 | 1.50 | 1.53822 | 1.54050 | 1.54622 | ||
| 5810 | 2017.03.16 19:02 | modify | 2897 | 1.50 | 1.53822 | 1.54060 | 1.54622 | ||
| 5811 | 2017.03.16 19:02 | modify | 2897 | 1.50 | 1.53822 | 1.54071 | 1.54622 | ||
| 5812 | 2017.03.16 19:08 | modify | 2897 | 1.50 | 1.53822 | 1.54089 | 1.54622 | ||
| 5813 | 2017.03.16 19:20 | modify | 2897 | 1.50 | 1.53822 | 1.54100 | 1.54622 | ||
| 5814 | 2017.03.16 19:20 | modify | 2897 | 1.50 | 1.53822 | 1.54111 | 1.54622 | ||
| 5815 | 2017.03.16 19:20 | modify | 2897 | 1.50 | 1.53822 | 1.54125 | 1.54622 | ||
| 5816 | 2017.03.16 19:21 | modify | 2897 | 1.50 | 1.53822 | 1.54135 | 1.54622 | ||
| 5817 | 2017.03.16 19:21 | modify | 2897 | 1.50 | 1.53822 | 1.54146 | 1.54622 | ||
| 5818 | 2017.03.16 19:22 | modify | 2897 | 1.50 | 1.53822 | 1.54157 | 1.54622 | ||
| 5819 | 2017.03.16 19:25 | modify | 2897 | 1.50 | 1.53822 | 1.54167 | 1.54622 | ||
| 5820 | 2017.03.16 19:26 | modify | 2897 | 1.50 | 1.53822 | 1.54183 | 1.54622 | ||
| 5821 | 2017.03.16 19:27 | modify | 2897 | 1.50 | 1.53822 | 1.54193 | 1.54622 | ||
| 5822 | 2017.03.16 19:28 | modify | 2897 | 1.50 | 1.53822 | 1.54206 | 1.54622 | ||
| 5823 | 2017.03.16 19:39 | s/l | 2897 | 1.50 | 1.54206 | 1.54206 | 1.54622 | 376.30 | 16208.89 |
| 5824 | 2017.03.22 22:00 | buy | 2898 | 0.01 | 1.53268 | 0.00000 | 1.53618 | ||
| 5825 | 2017.03.22 22:29 | buy | 2899 | 0.02 | 1.53165 | 0.00000 | 0.00000 | ||
| 5826 | 2017.03.23 00:23 | close | 2899 | 0.02 | 1.53375 | 0.00000 | 0.00000 | 2.30 | 16211.19 |
| 5827 | 2017.03.23 00:23 | close | 2898 | 0.01 | 1.53375 | 0.00000 | 1.53618 | 0.46 | 16211.65 |
| 5828 | 2017.03.23 12:00 | buy | 2900 | 0.01 | 1.53209 | 0.00000 | 1.53559 | ||
| 5829 | 2017.03.23 12:22 | buy | 2901 | 0.02 | 1.53105 | 0.00000 | 0.00000 | ||
| 5830 | 2017.03.23 17:13 | close | 2901 | 0.02 | 1.53316 | 0.00000 | 0.00000 | 2.76 | 16214.41 |
| 5831 | 2017.03.23 17:13 | close | 2900 | 0.01 | 1.53316 | 0.00000 | 1.53559 | 0.70 | 16215.11 |
| 5832 | 2017.03.27 01:00 | buy | 2902 | 0.01 | 1.53897 | 0.00000 | 1.54247 | ||
| 5833 | 2017.03.27 06:39 | sell | 2903 | 0.13 | 1.54013 | 0.00000 | 0.00000 | ||
| 5834 | 2017.03.27 06:44 | sell | 2904 | 0.22 | 1.54116 | 0.00000 | 0.00000 | ||
| 5835 | 2017.03.27 12:27 | t/p | 2902 | 0.01 | 1.54247 | 0.00000 | 1.54247 | 2.29 | 16217.40 |
| 5836 | 2017.03.28 08:00 | buy | 2905 | 0.01 | 1.54691 | 0.00000 | 1.55041 | ||
| 5837 | 2017.03.28 08:18 | buy | 2906 | 0.02 | 1.54491 | 0.00000 | 0.00000 | ||
| 5838 | 2017.03.28 09:32 | close | 2906 | 0.02 | 1.54746 | 0.00000 | 0.00000 | 3.33 | 16220.73 |
| 5839 | 2017.03.28 09:32 | close | 2905 | 0.01 | 1.54746 | 0.00000 | 1.55041 | 0.36 | 16221.09 |
| 5840 | 2017.03.28 11:00 | sell | 2907 | 0.37 | 1.54570 | 0.00000 | 0.00000 | ||
| 5841 | 2017.03.29 00:00 | buy | 2908 | 0.01 | 1.54383 | 0.00000 | 1.54733 | ||
| 5842 | 2017.03.29 07:29 | close | 2907 | 0.37 | 1.53784 | 0.00000 | 0.00000 | 191.60 | 16412.69 |
| 5843 | 2017.03.29 07:29 | close | 2904 | 0.22 | 1.53784 | 0.00000 | 0.00000 | 49.38 | 16462.07 |
| 5844 | 2017.03.29 07:29 | close | 2903 | 0.13 | 1.53784 | 0.00000 | 0.00000 | 20.42 | 16482.49 |
| 5845 | 2017.03.29 07:29 | close | 2895 | 0.08 | 1.53784 | 0.00000 | 0.00000 | 11.10 | 16493.59 |
| 5846 | 2017.03.29 07:29 | close | 2892 | 0.05 | 1.53784 | 0.00000 | 0.00000 | -74.69 | 16418.90 |
| 5847 | 2017.03.29 07:29 | close | 2891 | 0.03 | 1.53784 | 0.00000 | 0.00000 | -46.78 | 16372.13 |
| 5848 | 2017.03.29 07:29 | close | 2888 | 0.02 | 1.53784 | 0.00000 | 0.00000 | -63.61 | 16308.52 |
| 5849 | 2017.03.29 07:29 | close | 2887 | 0.01 | 1.53784 | 0.00000 | 1.48334 | -32.45 | 16276.07 |
| 5850 | 2017.03.29 09:00 | sell | 2909 | 0.01 | 1.53588 | 0.00000 | 1.53238 | ||
| 5851 | 2017.03.29 09:07 | sell | 2910 | 0.02 | 1.53692 | 0.00000 | 0.00000 | ||
| 5852 | 2017.03.29 11:50 | close | 2910 | 0.02 | 1.53481 | 0.00000 | 0.00000 | 2.76 | 16278.83 |
| 5853 | 2017.03.29 11:50 | close | 2909 | 0.01 | 1.53481 | 0.00000 | 1.53238 | 0.70 | 16279.53 |
| 5854 | 2017.03.29 14:00 | buy | 2911 | 0.02 | 1.53083 | 0.00000 | 0.00000 | ||
| 5855 | 2017.03.30 15:00 | sell | 2912 | 0.01 | 1.52663 | 0.00000 | 1.52313 | ||
| 5856 | 2017.03.30 18:00 | buy | 2913 | 0.03 | 1.52608 | 0.00000 | 0.00000 | ||
| 5857 | 2017.03.31 11:00 | sell | 2914 | 0.02 | 1.52933 | 0.00000 | 0.00000 | ||
| 5858 | 2017.03.31 11:37 | sell | 2915 | 0.03 | 1.53034 | 0.00000 | 0.00000 | ||
| 5859 | 2017.03.31 15:12 | close | 2915 | 0.03 | 1.52821 | 0.00000 | 0.00000 | 4.19 | 16283.72 |
| 5860 | 2017.03.31 15:12 | close | 2914 | 0.02 | 1.52821 | 0.00000 | 0.00000 | 1.47 | 16285.19 |
| 5861 | 2017.03.31 15:12 | close | 2912 | 0.01 | 1.52821 | 0.00000 | 1.52313 | -0.99 | 16284.19 |
| 5862 | 2017.04.03 00:00 | buy | 2916 | 0.05 | 1.52375 | 0.00000 | 0.00000 | ||
| 5863 | 2017.04.03 00:59 | buy | 2917 | 0.08 | 1.52273 | 0.00000 | 0.00000 | ||
| 5864 | 2017.04.03 05:52 | close | 2917 | 0.08 | 1.52625 | 0.00000 | 0.00000 | 18.40 | 16302.59 |
| 5865 | 2017.04.03 05:52 | close | 2916 | 0.05 | 1.52625 | 0.00000 | 0.00000 | 8.16 | 16310.75 |
| 5866 | 2017.04.03 05:52 | close | 2913 | 0.03 | 1.52625 | 0.00000 | 0.00000 | -0.12 | 16310.63 |
| 5867 | 2017.04.03 05:52 | close | 2911 | 0.02 | 1.52625 | 0.00000 | 0.00000 | -6.73 | 16303.90 |
| 5868 | 2017.04.03 05:52 | close | 2908 | 0.01 | 1.52625 | 0.00000 | 1.54733 | -11.87 | 16292.03 |
| 5869 | 2017.04.03 13:00 | sell | 2918 | 0.01 | 1.52189 | 0.00000 | 1.51839 | ||
| 5870 | 2017.04.03 13:12 | sell | 2919 | 0.02 | 1.52290 | 0.00000 | 0.00000 | ||
| 5871 | 2017.04.03 13:38 | sell | 2920 | 0.03 | 1.52390 | 0.00000 | 0.00000 | ||
| 5872 | 2017.04.03 15:00 | close | 2920 | 0.03 | 1.52207 | 0.00000 | 0.00000 | 3.60 | 16295.63 |
| 5873 | 2017.04.03 15:00 | close | 2919 | 0.02 | 1.52207 | 0.00000 | 0.00000 | 1.08 | 16296.71 |
| 5874 | 2017.04.03 15:00 | close | 2918 | 0.01 | 1.52207 | 0.00000 | 1.51839 | -0.12 | 16296.59 |
| 5875 | 2017.04.03 19:00 | buy | 2921 | 0.01 | 1.52362 | 0.00000 | 1.52712 | ||
| 5876 | 2017.04.04 04:32 | t/p | 2921 | 0.01 | 1.52712 | 0.00000 | 1.52712 | 2.20 | 16298.80 |
| 5877 | 2017.04.04 11:00 | sell | 2922 | 0.01 | 1.52507 | 0.00000 | 1.52157 | ||
| 5878 | 2017.04.04 11:04 | sell | 2923 | 0.02 | 1.52607 | 0.00000 | 0.00000 | ||
| 5879 | 2017.04.06 06:00 | buy | 2924 | 0.01 | 1.53013 | 0.00000 | 1.53363 | ||
| 5880 | 2017.04.06 09:00 | sell | 2925 | 0.03 | 1.52892 | 0.00000 | 0.00000 | ||
| 5881 | 2017.04.06 09:02 | sell | 2926 | 0.05 | 1.52996 | 0.00000 | 0.00000 | ||
| 5882 | 2017.04.06 10:24 | buy | 2927 | 0.02 | 1.52913 | 0.00000 | 0.00000 | ||
| 5883 | 2017.04.06 11:56 | close | 2926 | 0.05 | 1.52764 | 0.00000 | 0.00000 | 7.59 | 16306.39 |
| 5884 | 2017.04.06 11:56 | close | 2925 | 0.03 | 1.52764 | 0.00000 | 0.00000 | 2.51 | 16308.90 |
| 5885 | 2017.04.06 11:56 | close | 2923 | 0.02 | 1.52764 | 0.00000 | 0.00000 | -1.76 | 16307.14 |
| 5886 | 2017.04.06 11:56 | close | 2922 | 0.01 | 1.52764 | 0.00000 | 1.52157 | -1.53 | 16305.60 |
| 5887 | 2017.04.10 08:00 | sell | 2928 | 0.01 | 1.52502 | 0.00000 | 1.52152 | ||
| 5888 | 2017.04.10 09:00 | buy | 2929 | 0.03 | 1.52477 | 0.00000 | 0.00000 | ||
| 5889 | 2017.04.10 09:34 | buy | 2930 | 0.05 | 1.52377 | 0.00000 | 0.00000 | ||
| 5890 | 2017.04.10 21:00 | t/p | 2928 | 0.01 | 1.52152 | 0.00000 | 1.52152 | 2.29 | 16307.89 |
| 5891 | 2017.04.11 09:25 | close | 2930 | 0.05 | 1.52647 | 0.00000 | 0.00000 | 8.44 | 16316.34 |
| 5892 | 2017.04.11 09:25 | close | 2929 | 0.03 | 1.52647 | 0.00000 | 0.00000 | 3.10 | 16319.44 |
| 5893 | 2017.04.11 09:25 | close | 2927 | 0.02 | 1.52647 | 0.00000 | 0.00000 | -3.92 | 16315.52 |
| 5894 | 2017.04.11 09:25 | close | 2924 | 0.01 | 1.52647 | 0.00000 | 1.53363 | -2.62 | 16312.90 |
| 5895 | 2017.04.11 14:00 | sell | 2931 | 0.01 | 1.52860 | 0.00000 | 1.52510 | ||
| 5896 | 2017.04.11 14:02 | sell | 2932 | 0.02 | 1.52960 | 0.00000 | 0.00000 | ||
| 5897 | 2017.04.11 14:15 | sell | 2933 | 0.03 | 1.53060 | 0.00000 | 0.00000 | ||
| 5898 | 2017.04.11 14:40 | sell | 2934 | 0.05 | 1.53164 | 0.00000 | 0.00000 | ||
| 5899 | 2017.04.11 15:05 | close | 2934 | 0.05 | 1.52983 | 0.00000 | 0.00000 | 5.92 | 16318.82 |
| 5900 | 2017.04.11 15:05 | close | 2933 | 0.03 | 1.52983 | 0.00000 | 0.00000 | 1.52 | 16320.34 |
| 5901 | 2017.04.11 15:05 | close | 2932 | 0.02 | 1.52983 | 0.00000 | 0.00000 | -0.30 | 16320.04 |
| 5902 | 2017.04.11 15:05 | close | 2931 | 0.01 | 1.52983 | 0.00000 | 1.52510 | -0.80 | 16319.24 |
| 5903 | 2017.04.12 03:00 | buy | 2935 | 0.01 | 1.52854 | 0.00000 | 1.53204 | ||
| 5904 | 2017.04.12 03:06 | buy | 2936 | 0.02 | 1.52752 | 0.00000 | 0.00000 | ||
| 5905 | 2017.04.12 07:01 | close | 2936 | 0.02 | 1.52961 | 0.00000 | 0.00000 | 2.73 | 16321.97 |
| 5906 | 2017.04.12 07:01 | close | 2935 | 0.01 | 1.52961 | 0.00000 | 1.53204 | 0.70 | 16322.67 |
| 5907 | 2017.04.12 11:00 | sell | 2937 | 0.01 | 1.53132 | 0.00000 | 1.52782 | ||
| 5908 | 2017.04.12 11:00 | sell | 2938 | 0.02 | 1.53233 | 0.00000 | 0.00000 | ||
| 5909 | 2017.04.12 21:02 | close | 2938 | 0.02 | 1.53005 | 0.00000 | 0.00000 | 2.98 | 16325.65 |
| 5910 | 2017.04.12 21:02 | close | 2937 | 0.01 | 1.53005 | 0.00000 | 1.52782 | 0.83 | 16326.48 |
| 5911 | 2017.04.13 06:00 | buy | 2939 | 0.01 | 1.52481 | 0.00000 | 1.52831 | ||
| 5912 | 2017.04.13 06:06 | buy | 2940 | 0.02 | 1.52375 | 0.00000 | 0.00000 | ||
| 5913 | 2017.04.13 06:48 | buy | 2941 | 0.03 | 1.52275 | 0.00000 | 0.00000 | ||
| 5914 | 2017.04.14 11:00 | sell | 2942 | 0.01 | 1.51747 | 0.00000 | 1.51397 | ||
| 5915 | 2017.04.14 20:37 | t/p | 2942 | 0.01 | 1.51397 | 0.00000 | 1.51397 | 2.29 | 16328.77 |
| 5916 | 2017.04.16 22:00 | buy | 2943 | 0.05 | 1.51475 | 0.00000 | 0.00000 | ||
| 5917 | 2017.04.16 22:09 | buy | 2944 | 0.08 | 1.51373 | 0.00000 | 0.00000 | ||
| 5918 | 2017.04.16 22:43 | buy | 2945 | 0.13 | 1.51265 | 0.00000 | 0.00000 | ||
| 5919 | 2017.04.17 07:12 | close | 2945 | 0.13 | 1.51586 | 0.00000 | 0.00000 | 26.28 | 16355.06 |
| 5920 | 2017.04.17 07:12 | close | 2944 | 0.08 | 1.51586 | 0.00000 | 0.00000 | 10.53 | 16365.58 |
| 5921 | 2017.04.17 07:12 | close | 2943 | 0.05 | 1.51586 | 0.00000 | 0.00000 | 3.24 | 16368.83 |
| 5922 | 2017.04.17 07:12 | close | 2941 | 0.03 | 1.51586 | 0.00000 | 0.00000 | -13.95 | 16354.88 |
| 5923 | 2017.04.17 07:12 | close | 2940 | 0.02 | 1.51586 | 0.00000 | 0.00000 | -10.61 | 16344.27 |
| 5924 | 2017.04.17 07:12 | close | 2939 | 0.01 | 1.51586 | 0.00000 | 1.52831 | -5.99 | 16338.27 |
| 5925 | 2017.04.17 17:00 | sell | 2946 | 0.01 | 1.51755 | 0.00000 | 1.51405 | ||
| 5926 | 2017.04.19 11:00 | buy | 2947 | 0.01 | 1.52853 | 0.00000 | 1.53203 | ||
| 5927 | 2017.04.19 12:00 | sell | 2948 | 0.02 | 1.52780 | 0.00000 | 0.00000 | ||
| 5928 | 2017.04.19 12:18 | sell | 2949 | 0.03 | 1.52881 | 0.00000 | 0.00000 | ||
| 5929 | 2017.04.19 22:45 | close | 2949 | 0.03 | 1.52380 | 0.00000 | 0.00000 | 9.83 | 16348.10 |
| 5930 | 2017.04.19 22:45 | close | 2948 | 0.02 | 1.52380 | 0.00000 | 0.00000 | 5.23 | 16353.33 |
| 5931 | 2017.04.19 22:45 | close | 2946 | 0.01 | 1.52380 | 0.00000 | 1.51405 | -4.02 | 16349.32 |
| 5932 | 2017.04.20 07:00 | buy | 2950 | 0.02 | 1.52434 | 0.00000 | 0.00000 | ||
| 5933 | 2017.04.20 07:54 | close | 2950 | 0.02 | 1.52749 | 0.00000 | 0.00000 | 4.12 | 16353.44 |
| 5934 | 2017.04.20 07:54 | close | 2947 | 0.01 | 1.52749 | 0.00000 | 1.53203 | -0.91 | 16352.53 |
| 5935 | 2017.04.20 07:54 | buy | 2951 | 0.01 | 1.52791 | 0.00000 | 1.53141 | ||
| 5936 | 2017.04.20 08:21 | t/p | 2951 | 0.01 | 1.53141 | 0.00000 | 1.53141 | 2.29 | 16354.82 |
| 5937 | 2017.04.20 16:00 | sell | 2952 | 0.01 | 1.53278 | 0.00000 | 1.52928 | ||
| 5938 | 2017.04.20 17:55 | t/p | 2952 | 0.01 | 1.52928 | 0.00000 | 1.52928 | 2.29 | 16357.11 |
| 5939 | 2017.04.21 05:00 | buy | 2953 | 0.01 | 1.53065 | 0.00000 | 1.53415 | ||
| 5940 | 2017.04.21 05:26 | buy | 2954 | 0.02 | 1.52946 | 0.00000 | 0.00000 | ||
| 5941 | 2017.04.21 07:00 | sell | 2955 | 0.01 | 1.52919 | 0.00000 | 1.52569 | ||
| 5942 | 2017.04.21 07:17 | sell | 2956 | 0.02 | 1.53021 | 0.00000 | 0.00000 | ||
| 5943 | 2017.04.21 07:55 | close | 2956 | 0.02 | 1.52811 | 0.00000 | 0.00000 | 2.75 | 16359.86 |
| 5944 | 2017.04.21 07:55 | close | 2955 | 0.01 | 1.52811 | 0.00000 | 1.52569 | 0.71 | 16360.57 |
| 5945 | 2017.04.21 07:55 | sell | 2957 | 0.01 | 1.52771 | 0.00000 | 1.52421 | ||
| 5946 | 2017.04.21 15:00 | buy | 2958 | 0.03 | 1.52724 | 0.00000 | 0.00000 | ||
| 5947 | 2017.04.21 15:08 | buy | 2959 | 0.05 | 1.52624 | 0.00000 | 0.00000 | ||
| 5948 | 2017.04.21 15:47 | buy | 2960 | 0.08 | 1.52524 | 0.00000 | 0.00000 | ||
| 5949 | 2017.04.21 15:55 | buy | 2961 | 0.13 | 1.52423 | 0.00000 | 0.00000 | ||
| 5950 | 2017.04.21 15:55 | t/p | 2957 | 0.01 | 1.52421 | 0.00000 | 1.52421 | 2.29 | 16362.86 |
| 5951 | 2017.04.23 21:00 | t/p | 2953 | 0.01 | 1.53415 | 0.00000 | 1.53415 | 2.29 | 16365.15 |
| 5952 | 2017.04.23 21:00 | close | 2961 | 0.13 | 1.54854 | 0.00000 | 0.00000 | 206.47 | 16571.62 |
| 5953 | 2017.04.23 21:00 | close | 2960 | 0.08 | 1.54854 | 0.00000 | 0.00000 | 121.77 | 16693.39 |
| 5954 | 2017.04.23 21:00 | close | 2959 | 0.05 | 1.54854 | 0.00000 | 0.00000 | 72.84 | 16766.23 |
| 5955 | 2017.04.23 21:00 | close | 2958 | 0.03 | 1.54854 | 0.00000 | 0.00000 | 41.75 | 16807.98 |
| 5956 | 2017.04.23 21:00 | close | 2954 | 0.02 | 1.54854 | 0.00000 | 0.00000 | 24.93 | 16832.91 |
| 5957 | 2017.04.24 04:00 | sell | 2962 | 0.01 | 1.54136 | 0.00000 | 1.53786 | ||
| 5958 | 2017.04.24 04:27 | sell | 2963 | 0.02 | 1.54241 | 0.00000 | 0.00000 | ||
| 5959 | 2017.04.24 04:37 | sell | 2964 | 0.03 | 1.54344 | 0.00000 | 0.00000 | ||
| 5960 | 2017.04.24 06:41 | close | 2964 | 0.03 | 1.54159 | 0.00000 | 0.00000 | 3.64 | 16836.55 |
| 5961 | 2017.04.24 06:41 | close | 2963 | 0.02 | 1.54159 | 0.00000 | 0.00000 | 1.07 | 16837.62 |
| 5962 | 2017.04.24 06:41 | close | 2962 | 0.01 | 1.54159 | 0.00000 | 1.53786 | -0.15 | 16837.47 |
| 5963 | 2017.04.27 10:00 | buy | 2965 | 0.01 | 1.58230 | 0.00000 | 1.58580 | ||
| 5964 | 2017.04.27 12:35 | t/p | 2965 | 0.01 | 1.58580 | 0.00000 | 1.58580 | 2.29 | 16839.76 |
| 5965 | 2017.04.27 18:00 | sell | 2966 | 0.01 | 1.58296 | 0.00000 | 1.57946 | ||
| 5966 | 2017.04.27 23:02 | t/p | 2966 | 0.01 | 1.57946 | 0.00000 | 1.57946 | 2.29 | 16842.05 |
| 5967 | 2017.04.28 04:00 | buy | 2967 | 0.01 | 1.58040 | 0.00000 | 1.58390 | ||
| 5968 | 2017.04.28 07:01 | t/p | 2967 | 0.01 | 1.58390 | 0.00000 | 1.58390 | 2.29 | 16844.34 |
| 5969 | 2017.04.28 15:00 | sell | 2968 | 0.01 | 1.58606 | 0.00000 | 1.58256 | ||
| 5970 | 2017.04.28 15:06 | sell | 2969 | 0.02 | 1.58706 | 0.00000 | 0.00000 | ||
| 5971 | 2017.04.28 15:33 | sell | 2970 | 0.03 | 1.58806 | 0.00000 | 0.00000 | ||
| 5972 | 2017.04.28 15:47 | sell | 2971 | 0.05 | 1.58906 | 0.00000 | 0.00000 | ||
| 5973 | 2017.04.28 16:06 | close | 2971 | 0.05 | 1.58726 | 0.00000 | 0.00000 | 5.89 | 16850.23 |
| 5974 | 2017.04.28 16:06 | close | 2970 | 0.03 | 1.58726 | 0.00000 | 0.00000 | 1.57 | 16851.80 |
| 5975 | 2017.04.28 16:06 | close | 2969 | 0.02 | 1.58726 | 0.00000 | 0.00000 | -0.26 | 16851.54 |
| 5976 | 2017.04.28 16:06 | close | 2968 | 0.01 | 1.58726 | 0.00000 | 1.58256 | -0.79 | 16850.75 |
| 5977 | 2017.05.01 04:00 | buy | 2972 | 0.01 | 1.58780 | 0.00000 | 1.59130 | ||
| 5978 | 2017.05.01 09:00 | sell | 2973 | 0.01 | 1.58671 | 0.00000 | 1.58321 | ||
| 5979 | 2017.05.01 11:00 | t/p | 2973 | 0.01 | 1.58321 | 0.00000 | 1.58321 | 2.29 | 16853.04 |
| 5980 | 2017.05.01 18:00 | buy | 2974 | 0.02 | 1.57879 | 0.00000 | 0.00000 | ||
| 5981 | 2017.05.02 16:00 | sell | 2975 | 0.01 | 1.57593 | 0.00000 | 1.57243 | ||
| 5982 | 2017.05.02 21:00 | buy | 2976 | 0.03 | 1.57596 | 0.00000 | 0.00000 | ||
| 5983 | 2017.05.02 22:45 | t/p | 2975 | 0.01 | 1.57243 | 0.00000 | 1.57243 | 2.29 | 16855.33 |
| 5984 | 2017.05.03 14:23 | close | 2976 | 0.03 | 1.58007 | 0.00000 | 0.00000 | 7.83 | 16863.17 |
| 5985 | 2017.05.03 14:23 | close | 2974 | 0.02 | 1.58007 | 0.00000 | 0.00000 | 1.37 | 16864.53 |
| 5986 | 2017.05.03 14:23 | close | 2972 | 0.01 | 1.58007 | 0.00000 | 1.59130 | -5.20 | 16859.33 |
| 5987 | 2017.05.03 17:00 | sell | 2977 | 0.01 | 1.58009 | 0.00000 | 1.57659 | ||
| 5988 | 2017.05.05 15:00 | buy | 2978 | 0.01 | 1.58930 | 0.00000 | 1.59280 | ||
| 5989 | 2017.05.05 15:07 | buy | 2979 | 0.02 | 1.58827 | 0.00000 | 0.00000 | ||
| 5990 | 2017.05.05 15:53 | close | 2979 | 0.02 | 1.59037 | 0.00000 | 0.00000 | 2.74 | 16862.07 |
| 5991 | 2017.05.05 15:53 | close | 2978 | 0.01 | 1.59037 | 0.00000 | 1.59280 | 0.69 | 16862.76 |
| 5992 | 2017.05.05 15:53 | buy | 2980 | 0.01 | 1.59081 | 0.00000 | 1.59431 | ||
| 5993 | 2017.05.07 21:00 | t/p | 2980 | 0.01 | 1.59431 | 0.00000 | 1.59431 | 2.29 | 16865.05 |
| 5994 | 2017.05.08 06:00 | sell | 2981 | 0.02 | 1.58635 | 0.00000 | 0.00000 | ||
| 5995 | 2017.05.08 07:17 | close | 2981 | 0.02 | 1.58251 | 0.00000 | 0.00000 | 5.02 | 16870.07 |
| 5996 | 2017.05.08 07:17 | close | 2977 | 0.01 | 1.58251 | 0.00000 | 1.57659 | -1.41 | 16868.67 |
| 5997 | 2017.05.08 08:00 | buy | 2982 | 0.01 | 1.58185 | 0.00000 | 1.58535 | ||
| 5998 | 2017.05.08 08:03 | buy | 2983 | 0.02 | 1.58085 | 0.00000 | 0.00000 | ||
| 5999 | 2017.05.08 08:07 | buy | 2984 | 0.03 | 1.57978 | 0.00000 | 0.00000 | ||
| 6000 | 2017.05.08 08:08 | buy | 2985 | 0.05 | 1.57874 | 0.00000 | 0.00000 | ||
| 6001 | 2017.05.08 11:32 | close | 2985 | 0.05 | 1.58061 | 0.00000 | 0.00000 | 6.11 | 16874.78 |
| 6002 | 2017.05.08 11:32 | close | 2984 | 0.03 | 1.58061 | 0.00000 | 0.00000 | 1.62 | 16876.40 |
| 6003 | 2017.05.08 11:32 | close | 2983 | 0.02 | 1.58061 | 0.00000 | 0.00000 | -0.31 | 16876.09 |
| 6004 | 2017.05.08 11:32 | close | 2982 | 0.01 | 1.58061 | 0.00000 | 1.58535 | -0.81 | 16875.28 |
| 6005 | 2017.05.09 12:00 | sell | 2986 | 0.01 | 1.57723 | 0.00000 | 1.57373 | ||
| 6006 | 2017.05.09 12:12 | sell | 2987 | 0.02 | 1.57824 | 0.00000 | 0.00000 | ||
| 6007 | 2017.05.09 12:21 | sell | 2988 | 0.03 | 1.57928 | 0.00000 | 0.00000 | ||
| 6008 | 2017.05.09 12:32 | sell | 2989 | 0.05 | 1.58028 | 0.00000 | 0.00000 | ||
| 6009 | 2017.05.09 13:29 | close | 2989 | 0.05 | 1.57848 | 0.00000 | 0.00000 | 5.89 | 16881.17 |
| 6010 | 2017.05.09 13:29 | close | 2988 | 0.03 | 1.57848 | 0.00000 | 0.00000 | 1.57 | 16882.74 |
| 6011 | 2017.05.09 13:29 | close | 2987 | 0.02 | 1.57848 | 0.00000 | 0.00000 | -0.31 | 16882.43 |
| 6012 | 2017.05.09 13:29 | close | 2986 | 0.01 | 1.57848 | 0.00000 | 1.57373 | -0.82 | 16881.61 |
| 6013 | 2017.05.09 19:00 | buy | 2990 | 0.01 | 1.57774 | 0.00000 | 1.58124 | ||
| 6014 | 2017.05.10 10:00 | sell | 2991 | 0.01 | 1.56785 | 0.00000 | 1.56435 | ||
| 6015 | 2017.05.10 11:16 | t/p | 2991 | 0.01 | 1.56435 | 0.00000 | 1.56435 | 2.29 | 16883.90 |
| 6016 | 2017.05.10 14:00 | buy | 2992 | 0.02 | 1.56532 | 0.00000 | 0.00000 | ||
| 6017 | 2017.05.10 14:39 | buy | 2993 | 0.03 | 1.56432 | 0.00000 | 0.00000 | ||
| 6018 | 2017.05.10 20:40 | close | 2993 | 0.03 | 1.56815 | 0.00000 | 0.00000 | 7.50 | 16891.40 |
| 6019 | 2017.05.10 20:40 | close | 2992 | 0.02 | 1.56815 | 0.00000 | 0.00000 | 3.70 | 16895.10 |
| 6020 | 2017.05.10 20:40 | close | 2990 | 0.01 | 1.56815 | 0.00000 | 1.58124 | -6.34 | 16888.76 |
| 6021 | 2017.05.11 05:00 | sell | 2994 | 0.01 | 1.59000 | 0.00000 | 1.58650 | ||
| 6022 | 2017.05.11 07:04 | t/p | 2994 | 0.01 | 1.58650 | 0.00000 | 1.58650 | 2.29 | 16891.05 |
| 6023 | 2017.05.12 01:00 | buy | 2995 | 0.01 | 1.59134 | 0.00000 | 1.59484 | ||
| 6024 | 2017.05.12 01:18 | buy | 2996 | 0.02 | 1.59034 | 0.00000 | 0.00000 | ||
| 6025 | 2017.05.12 07:00 | sell | 2997 | 0.01 | 1.58835 | 0.00000 | 1.58485 | ||
| 6026 | 2017.05.12 07:03 | sell | 2998 | 0.02 | 1.58937 | 0.00000 | 0.00000 | ||
| 6027 | 2017.05.12 07:35 | close | 2998 | 0.02 | 1.58727 | 0.00000 | 0.00000 | 2.75 | 16893.80 |
| 6028 | 2017.05.12 07:35 | close | 2997 | 0.01 | 1.58727 | 0.00000 | 1.58485 | 0.71 | 16894.51 |
| 6029 | 2017.05.12 07:35 | sell | 2999 | 0.01 | 1.58684 | 0.00000 | 1.58334 | ||
| 6030 | 2017.05.12 13:26 | close | 2996 | 0.02 | 1.59242 | 0.00000 | 0.00000 | 2.72 | 16897.23 |
| 6031 | 2017.05.12 13:26 | close | 2995 | 0.01 | 1.59242 | 0.00000 | 1.59484 | 0.70 | 16897.93 |
| 6032 | 2017.05.15 10:00 | buy | 3000 | 0.01 | 1.58568 | 0.00000 | 1.58918 | ||
| 6033 | 2017.05.15 13:16 | t/p | 3000 | 0.01 | 1.58918 | 0.00000 | 1.58918 | 2.29 | 16900.22 |
| 6034 | 2017.05.15 22:00 | sell | 3001 | 0.02 | 1.59445 | 0.00000 | 0.00000 | ||
| 6035 | 2017.05.16 10:00 | buy | 3002 | 0.01 | 1.60694 | 0.00000 | 1.61044 | ||
| 6036 | 2017.05.16 10:28 | t/p | 3002 | 0.01 | 1.61044 | 0.00000 | 1.61044 | 2.29 | 16902.51 |
| 6037 | 2017.05.16 10:28 | buy | 3003 | 0.01 | 1.61090 | 0.00000 | 1.61440 | ||
| 6038 | 2017.05.16 10:33 | buy | 3004 | 0.02 | 1.60990 | 0.00000 | 0.00000 | ||
| 6039 | 2017.05.16 13:00 | sell | 3005 | 0.03 | 1.60883 | 0.00000 | 0.00000 | ||
| 6040 | 2017.05.17 02:20 | close | 3004 | 0.02 | 1.61198 | 0.00000 | 0.00000 | 2.57 | 16905.08 |
| 6041 | 2017.05.17 02:20 | close | 3003 | 0.01 | 1.61198 | 0.00000 | 1.61440 | 0.62 | 16905.70 |
| 6042 | 2017.05.18 01:00 | buy | 3006 | 0.01 | 1.60939 | 0.00000 | 1.61289 | ||
| 6043 | 2017.05.18 12:00 | buy | 3007 | 0.02 | 1.60563 | 0.00000 | 0.00000 | ||
| 6044 | 2017.05.18 12:37 | buy | 3008 | 0.03 | 1.60459 | 0.00000 | 0.00000 | ||
| 6045 | 2017.05.18 13:53 | close | 3008 | 0.03 | 1.60691 | 0.00000 | 0.00000 | 4.55 | 16910.25 |
| 6046 | 2017.05.18 13:53 | close | 3007 | 0.02 | 1.60691 | 0.00000 | 0.00000 | 1.67 | 16911.92 |
| 6047 | 2017.05.18 13:53 | close | 3006 | 0.01 | 1.60691 | 0.00000 | 1.61289 | -1.62 | 16910.30 |
| 6048 | 2017.05.18 15:00 | buy | 3009 | 0.01 | 1.60965 | 0.00000 | 1.61315 | ||
| 6049 | 2017.05.18 15:13 | buy | 3010 | 0.02 | 1.60863 | 0.00000 | 0.00000 | ||
| 6050 | 2017.05.18 18:46 | close | 3010 | 0.02 | 1.61078 | 0.00000 | 0.00000 | 2.81 | 16913.11 |
| 6051 | 2017.05.18 18:46 | close | 3009 | 0.01 | 1.61078 | 0.00000 | 1.61315 | 0.74 | 16913.85 |
| 6052 | 2017.05.19 00:00 | sell | 3011 | 0.05 | 1.61164 | 0.00000 | 0.00000 | ||
| 6053 | 2017.05.19 00:19 | sell | 3012 | 0.08 | 1.61264 | 0.00000 | 0.00000 | ||
| 6054 | 2017.05.22 05:00 | buy | 3013 | 0.01 | 1.61328 | 0.00000 | 1.61678 | ||
| 6055 | 2017.05.22 07:36 | close | 3012 | 0.08 | 1.60777 | 0.00000 | 0.00000 | 25.77 | 16939.62 |
| 6056 | 2017.05.22 07:36 | close | 3011 | 0.05 | 1.60777 | 0.00000 | 0.00000 | 12.83 | 16952.46 |
| 6057 | 2017.05.22 07:36 | close | 3005 | 0.03 | 1.60777 | 0.00000 | 0.00000 | 2.73 | 16955.19 |
| 6058 | 2017.05.22 07:36 | close | 3001 | 0.02 | 1.60777 | 0.00000 | 0.00000 | -16.92 | 16938.27 |
| 6059 | 2017.05.22 07:36 | close | 2999 | 0.01 | 1.60777 | 0.00000 | 1.58334 | -13.40 | 16924.87 |
| 6060 | 2017.05.24 13:00 | sell | 3014 | 0.01 | 1.59155 | 0.00000 | 1.58805 | ||
| 6061 | 2017.05.24 13:20 | sell | 3015 | 0.02 | 1.59255 | 0.00000 | 0.00000 | ||
| 6062 | 2017.05.24 14:00 | buy | 3016 | 0.02 | 1.59155 | 0.00000 | 0.00000 | ||
| 6063 | 2017.05.24 18:04 | close | 3015 | 0.02 | 1.59036 | 0.00000 | 0.00000 | 2.86 | 16927.73 |
| 6064 | 2017.05.24 18:04 | close | 3014 | 0.01 | 1.59036 | 0.00000 | 1.58805 | 0.78 | 16928.51 |
| 6065 | 2017.05.25 08:45 | close | 3016 | 0.02 | 1.60054 | 0.00000 | 0.00000 | 11.30 | 16939.81 |
| 6066 | 2017.05.25 08:45 | close | 3013 | 0.01 | 1.60054 | 0.00000 | 1.61678 | -8.70 | 16931.11 |
| 6067 | 2017.05.25 10:00 | sell | 3017 | 0.01 | 1.59713 | 0.00000 | 1.59363 | ||
| 6068 | 2017.05.25 10:48 | sell | 3018 | 0.02 | 1.59814 | 0.00000 | 0.00000 | ||
| 6069 | 2017.05.25 11:06 | close | 3018 | 0.02 | 1.59604 | 0.00000 | 0.00000 | 2.75 | 16933.86 |
| 6070 | 2017.05.25 11:06 | close | 3017 | 0.01 | 1.59604 | 0.00000 | 1.59363 | 0.71 | 16934.57 |
| 6071 | 2017.05.25 21:00 | buy | 3019 | 0.01 | 1.59656 | 0.00000 | 1.60006 | ||
| 6072 | 2017.05.26 04:00 | sell | 3020 | 0.01 | 1.59805 | 0.00000 | 1.59455 | ||
| 6073 | 2017.05.26 05:42 | t/p | 3020 | 0.01 | 1.59455 | 0.00000 | 1.59455 | 2.29 | 16936.86 |
| 6074 | 2017.05.30 04:00 | sell | 3021 | 0.01 | 1.57850 | 0.00000 | 1.57500 | ||
| 6075 | 2017.05.30 06:15 | t/p | 3021 | 0.01 | 1.57500 | 0.00000 | 1.57500 | 2.28 | 16939.14 |
| 6076 | 2017.05.30 07:00 | buy | 3022 | 0.02 | 1.57699 | 0.00000 | 0.00000 | ||
| 6077 | 2017.05.31 15:09 | close | 3022 | 0.02 | 1.58526 | 0.00000 | 0.00000 | 10.65 | 16949.79 |
| 6078 | 2017.05.31 15:09 | close | 3019 | 0.01 | 1.58526 | 0.00000 | 1.60006 | -7.68 | 16942.11 |
| 6079 | 2017.05.31 19:00 | sell | 3023 | 0.01 | 1.58405 | 0.00000 | 1.58055 | ||
| 6080 | 2017.05.31 19:39 | sell | 3024 | 0.02 | 1.58505 | 0.00000 | 0.00000 | ||
| 6081 | 2017.06.02 10:00 | buy | 3025 | 0.01 | 1.58446 | 0.00000 | 1.58796 | ||
| 6082 | 2017.06.02 11:18 | close | 3024 | 0.02 | 1.58297 | 0.00000 | 0.00000 | 3.01 | 16945.12 |
| 6083 | 2017.06.02 11:18 | close | 3023 | 0.01 | 1.58297 | 0.00000 | 1.58055 | 0.86 | 16945.97 |
| 6084 | 2017.06.05 11:00 | sell | 3026 | 0.01 | 1.57631 | 0.00000 | 1.57281 | ||
| 6085 | 2017.06.05 11:33 | sell | 3027 | 0.02 | 1.57732 | 0.00000 | 0.00000 | ||
| 6086 | 2017.06.05 14:31 | close | 3027 | 0.02 | 1.57522 | 0.00000 | 0.00000 | 2.75 | 16948.72 |
| 6087 | 2017.06.05 14:31 | close | 3026 | 0.01 | 1.57522 | 0.00000 | 1.57281 | 0.71 | 16949.43 |
| 6088 | 2017.06.05 17:00 | buy | 3028 | 0.02 | 1.57575 | 0.00000 | 0.00000 | ||
| 6089 | 2017.06.06 07:00 | sell | 3029 | 0.01 | 1.57280 | 0.00000 | 1.56930 | ||
| 6090 | 2017.06.06 07:50 | t/p | 3029 | 0.01 | 1.56930 | 0.00000 | 1.56930 | 2.29 | 16951.72 |
| 6091 | 2017.06.06 07:50 | sell | 3030 | 0.01 | 1.56888 | 0.00000 | 1.56538 | ||
| 6092 | 2017.06.06 11:03 | t/p | 3030 | 0.01 | 1.56538 | 0.00000 | 1.56538 | 2.29 | 16954.01 |
| 6093 | 2017.06.06 13:00 | buy | 3031 | 0.03 | 1.56650 | 0.00000 | 0.00000 | ||
| 6094 | 2017.06.07 07:00 | sell | 3032 | 0.01 | 1.56702 | 0.00000 | 1.56352 | ||
| 6095 | 2017.06.07 07:21 | t/p | 3032 | 0.01 | 1.56352 | 0.00000 | 1.56352 | 2.29 | 16956.30 |
| 6096 | 2017.06.07 07:21 | sell | 3033 | 0.01 | 1.56308 | 0.00000 | 1.55958 | ||
| 6097 | 2017.06.07 07:30 | sell | 3034 | 0.02 | 1.56410 | 0.00000 | 0.00000 | ||
| 6098 | 2017.06.07 07:33 | sell | 3035 | 0.03 | 1.56518 | 0.00000 | 0.00000 | ||
| 6099 | 2017.06.07 07:46 | sell | 3036 | 0.05 | 1.56619 | 0.00000 | 0.00000 | ||
| 6100 | 2017.06.07 08:59 | close | 3036 | 0.05 | 1.56436 | 0.00000 | 0.00000 | 5.99 | 16962.29 |
| 6101 | 2017.06.07 08:59 | close | 3035 | 0.03 | 1.56436 | 0.00000 | 0.00000 | 1.61 | 16963.90 |
| 6102 | 2017.06.07 08:59 | close | 3034 | 0.02 | 1.56436 | 0.00000 | 0.00000 | -0.34 | 16963.56 |
| 6103 | 2017.06.07 08:59 | close | 3033 | 0.01 | 1.56436 | 0.00000 | 1.55958 | -0.83 | 16962.73 |
| 6104 | 2017.06.07 15:00 | buy | 3037 | 0.05 | 1.56474 | 0.00000 | 0.00000 | ||
| 6105 | 2017.06.07 15:12 | buy | 3038 | 0.08 | 1.56373 | 0.00000 | 0.00000 | ||
| 6106 | 2017.06.07 15:52 | buy | 3039 | 0.13 | 1.56273 | 0.00000 | 0.00000 | ||
| 6107 | 2017.06.07 15:58 | buy | 3040 | 0.22 | 1.56169 | 0.00000 | 0.00000 | ||
| 6108 | 2017.06.07 16:49 | close | 3040 | 0.22 | 1.56423 | 0.00000 | 0.00000 | 36.51 | 16999.24 |
| 6109 | 2017.06.07 16:49 | close | 3039 | 0.13 | 1.56423 | 0.00000 | 0.00000 | 12.74 | 17011.98 |
| 6110 | 2017.06.07 16:49 | close | 3038 | 0.08 | 1.56423 | 0.00000 | 0.00000 | 2.62 | 17014.60 |
| 6111 | 2017.06.07 16:49 | close | 3037 | 0.05 | 1.56423 | 0.00000 | 0.00000 | -1.66 | 17012.94 |
| 6112 | 2017.06.07 16:49 | close | 3031 | 0.03 | 1.56423 | 0.00000 | 0.00000 | -4.68 | 17008.27 |
| 6113 | 2017.06.07 16:49 | close | 3028 | 0.02 | 1.56423 | 0.00000 | 0.00000 | -15.36 | 16992.91 |
| 6114 | 2017.06.07 16:49 | close | 3025 | 0.01 | 1.56423 | 0.00000 | 1.58796 | -13.44 | 16979.47 |
| 6115 | 2017.06.08 04:00 | sell | 3041 | 0.01 | 1.56339 | 0.00000 | 1.55989 | ||
| 6116 | 2017.06.08 09:00 | buy | 3042 | 0.01 | 1.56093 | 0.00000 | 1.56443 | ||
| 6117 | 2017.06.08 09:35 | buy | 3043 | 0.02 | 1.55993 | 0.00000 | 0.00000 | ||
| 6118 | 2017.06.08 09:35 | t/p | 3041 | 0.01 | 1.55989 | 0.00000 | 1.55989 | 2.29 | 16981.76 |
| 6119 | 2017.06.08 09:48 | buy | 3044 | 0.03 | 1.55889 | 0.00000 | 0.00000 | ||
| 6120 | 2017.06.08 11:45 | close | 3044 | 0.03 | 1.56076 | 0.00000 | 0.00000 | 3.66 | 16985.42 |
| 6121 | 2017.06.08 11:45 | close | 3043 | 0.02 | 1.56076 | 0.00000 | 0.00000 | 1.08 | 16986.50 |
| 6122 | 2017.06.08 11:45 | close | 3042 | 0.01 | 1.56076 | 0.00000 | 1.56443 | -0.11 | 16986.39 |
| 6123 | 2017.06.12 01:00 | sell | 3045 | 0.01 | 1.55493 | 0.00000 | 1.55143 | ||
| 6124 | 2017.06.12 23:00 | buy | 3046 | 0.01 | 1.55588 | 0.00000 | 1.55938 | ||
| 6125 | 2017.06.12 23:40 | buy | 3047 | 0.02 | 1.55488 | 0.00000 | 0.00000 | ||
| 6126 | 2017.06.12 23:49 | buy | 3048 | 0.03 | 1.55384 | 0.00000 | 0.00000 | ||
| 6127 | 2017.06.13 00:24 | t/p | 3045 | 0.01 | 1.55143 | 0.00000 | 1.55143 | 2.33 | 16988.72 |
| 6128 | 2017.06.13 23:25 | close | 3048 | 0.03 | 1.55583 | 0.00000 | 0.00000 | 3.67 | 16992.39 |
| 6129 | 2017.06.13 23:25 | close | 3047 | 0.02 | 1.55583 | 0.00000 | 0.00000 | 1.09 | 16993.48 |
| 6130 | 2017.06.13 23:25 | close | 3046 | 0.01 | 1.55583 | 0.00000 | 1.55938 | -0.11 | 16993.38 |
| 6131 | 2017.06.14 06:00 | sell | 3049 | 0.01 | 1.55220 | 0.00000 | 1.54870 | ||
| 6132 | 2017.06.14 08:00 | t/p | 3049 | 0.01 | 1.54870 | 0.00000 | 1.54870 | 2.29 | 16995.67 |
| 6133 | 2017.06.14 14:00 | buy | 3050 | 0.01 | 1.54513 | 0.00000 | 1.54863 | ||
| 6134 | 2017.06.14 14:18 | buy | 3051 | 0.02 | 1.54412 | 0.00000 | 0.00000 | ||
| 6135 | 2017.06.14 14:30 | buy | 3052 | 0.03 | 1.54303 | 0.00000 | 0.00000 | ||
| 6136 | 2017.06.14 14:43 | buy | 3053 | 0.05 | 1.54202 | 0.00000 | 0.00000 | ||
| 6137 | 2017.06.14 15:06 | close | 3053 | 0.05 | 1.54383 | 0.00000 | 0.00000 | 5.91 | 17001.58 |
| 6138 | 2017.06.14 15:06 | close | 3052 | 0.03 | 1.54383 | 0.00000 | 0.00000 | 1.57 | 17003.15 |
| 6139 | 2017.06.14 15:06 | close | 3051 | 0.02 | 1.54383 | 0.00000 | 0.00000 | -0.38 | 17002.77 |
| 6140 | 2017.06.14 15:06 | close | 3050 | 0.01 | 1.54383 | 0.00000 | 1.54863 | -0.85 | 17001.92 |
| 6141 | 2017.06.15 08:00 | sell | 3054 | 0.01 | 1.54774 | 0.00000 | 1.54424 | ||
| 6142 | 2017.06.15 21:00 | buy | 3055 | 0.01 | 1.54621 | 0.00000 | 1.54971 | ||
| 6143 | 2017.06.16 05:52 | t/p | 3054 | 0.01 | 1.54424 | 0.00000 | 1.54424 | 2.33 | 17004.24 |
| 6144 | 2017.06.19 04:00 | sell | 3056 | 0.01 | 1.53782 | 0.00000 | 1.53432 | ||
| 6145 | 2017.06.19 05:00 | buy | 3057 | 0.02 | 1.53820 | 0.00000 | 0.00000 | ||
| 6146 | 2017.06.19 06:37 | close | 3057 | 0.02 | 1.54262 | 0.00000 | 0.00000 | 5.78 | 17010.02 |
| 6147 | 2017.06.19 06:37 | close | 3055 | 0.01 | 1.54262 | 0.00000 | 1.54971 | -2.49 | 17007.53 |
| 6148 | 2017.06.19 19:00 | sell | 3058 | 0.02 | 1.54197 | 0.00000 | 0.00000 | ||
| 6149 | 2017.06.20 05:12 | close | 3058 | 0.02 | 1.53872 | 0.00000 | 0.00000 | 4.32 | 17011.85 |
| 6150 | 2017.06.20 05:12 | close | 3056 | 0.01 | 1.53872 | 0.00000 | 1.53432 | -0.55 | 17011.30 |
| 6151 | 2017.06.20 12:00 | buy | 3059 | 0.01 | 1.54050 | 0.00000 | 1.54400 | ||
| 6152 | 2017.06.21 08:00 | sell | 3060 | 0.01 | 1.53925 | 0.00000 | 1.53575 | ||
| 6153 | 2017.06.21 08:09 | sell | 3061 | 0.02 | 1.54027 | 0.00000 | 0.00000 | ||
| 6154 | 2017.06.21 08:49 | close | 3061 | 0.02 | 1.53804 | 0.00000 | 0.00000 | 2.92 | 17014.22 |
| 6155 | 2017.06.21 08:49 | close | 3060 | 0.01 | 1.53804 | 0.00000 | 1.53575 | 0.79 | 17015.01 |
| 6156 | 2017.06.21 08:49 | sell | 3062 | 0.01 | 1.53766 | 0.00000 | 1.53416 | ||
| 6157 | 2017.06.21 08:59 | sell | 3063 | 0.02 | 1.53866 | 0.00000 | 0.00000 | ||
| 6158 | 2017.06.21 15:47 | t/p | 3059 | 0.01 | 1.54400 | 0.00000 | 1.54400 | 2.21 | 17017.22 |
| 6159 | 2017.06.21 21:01 | close | 3063 | 0.02 | 1.53529 | 0.00000 | 0.00000 | 4.41 | 17021.63 |
| 6160 | 2017.06.21 21:01 | close | 3062 | 0.01 | 1.53529 | 0.00000 | 1.53416 | 1.55 | 17023.18 |
| 6161 | 2017.06.22 10:00 | buy | 3064 | 0.01 | 1.53690 | 0.00000 | 1.54040 | ||
| 6162 | 2017.06.22 11:21 | t/p | 3064 | 0.01 | 1.54040 | 0.00000 | 1.54040 | 2.29 | 17025.47 |
| 6163 | 2017.06.26 00:00 | sell | 3065 | 0.01 | 1.53740 | 0.00000 | 1.53390 | ||
| 6164 | 2017.06.26 00:02 | sell | 3066 | 0.02 | 1.53843 | 0.00000 | 0.00000 | ||
| 6165 | 2017.06.26 03:04 | close | 3066 | 0.02 | 1.53634 | 0.00000 | 0.00000 | 2.73 | 17028.20 |
| 6166 | 2017.06.26 03:04 | close | 3065 | 0.01 | 1.53634 | 0.00000 | 1.53390 | 0.70 | 17028.90 |
| 6167 | 2017.06.26 20:00 | buy | 3067 | 0.01 | 1.53424 | 0.00000 | 1.53774 | ||
| 6168 | 2017.06.27 09:00 | sell | 3068 | 0.01 | 1.53723 | 0.00000 | 1.53373 | ||
| 6169 | 2017.06.27 09:11 | t/p | 3067 | 0.01 | 1.53774 | 0.00000 | 1.53774 | 2.21 | 17031.12 |
| 6170 | 2017.06.27 09:18 | sell | 3069 | 0.02 | 1.53829 | 0.00000 | 0.00000 | ||
| 6171 | 2017.06.27 09:37 | sell | 3070 | 0.03 | 1.53929 | 0.00000 | 0.00000 | ||
| 6172 | 2017.06.27 09:44 | sell | 3071 | 0.05 | 1.54030 | 0.00000 | 0.00000 | ||
| 6173 | 2017.06.27 09:59 | sell | 3072 | 0.08 | 1.54131 | 0.00000 | 0.00000 | ||
| 6174 | 2017.06.27 10:00 | buy | 3073 | 0.01 | 1.54122 | 0.00000 | 1.54472 | ||
| 6175 | 2017.06.27 12:33 | t/p | 3073 | 0.01 | 1.54472 | 0.00000 | 1.54472 | 2.29 | 17033.41 |
| 6176 | 2017.06.27 18:00 | sell | 3074 | 0.13 | 1.55831 | 0.00000 | 0.00000 | ||
| 6177 | 2017.06.27 18:06 | sell | 3075 | 0.22 | 1.55935 | 0.00000 | 0.00000 | ||
| 6178 | 2017.06.28 12:18 | close | 3075 | 0.22 | 1.55181 | 0.00000 | 0.00000 | 109.32 | 17142.73 |
| 6179 | 2017.06.28 12:18 | close | 3074 | 0.13 | 1.55181 | 0.00000 | 0.00000 | 55.75 | 17198.48 |
| 6180 | 2017.06.28 12:18 | close | 3072 | 0.08 | 1.55181 | 0.00000 | 0.00000 | -54.66 | 17143.82 |
| 6181 | 2017.06.28 12:18 | close | 3071 | 0.05 | 1.55181 | 0.00000 | 0.00000 | -37.47 | 17106.35 |
| 6182 | 2017.06.28 12:18 | close | 3070 | 0.03 | 1.55181 | 0.00000 | 0.00000 | -24.46 | 17081.89 |
| 6183 | 2017.06.28 12:18 | close | 3069 | 0.02 | 1.55181 | 0.00000 | 0.00000 | -17.62 | 17064.27 |
| 6184 | 2017.06.28 12:18 | close | 3068 | 0.01 | 1.55181 | 0.00000 | 1.53373 | -9.49 | 17054.78 |
| 6185 | 2017.06.29 00:00 | buy | 3076 | 0.01 | 1.55835 | 0.00000 | 1.56185 | ||
| 6186 | 2017.06.29 07:00 | t/p | 3076 | 0.01 | 1.56185 | 0.00000 | 1.56185 | 2.28 | 17057.06 |
| 6187 | 2017.06.29 14:00 | sell | 3077 | 0.01 | 1.56399 | 0.00000 | 1.56049 | ||
| 6188 | 2017.06.29 14:01 | sell | 3078 | 0.02 | 1.56501 | 0.00000 | 0.00000 | ||
| 6189 | 2017.06.29 14:51 | sell | 3079 | 0.03 | 1.56601 | 0.00000 | 0.00000 | ||
| 6190 | 2017.06.30 00:10 | close | 3079 | 0.03 | 1.56416 | 0.00000 | 0.00000 | 3.74 | 17060.80 |
| 6191 | 2017.06.30 00:10 | close | 3078 | 0.02 | 1.56416 | 0.00000 | 0.00000 | 1.18 | 17061.98 |
| 6192 | 2017.06.30 00:10 | close | 3077 | 0.01 | 1.56416 | 0.00000 | 1.56049 | -0.07 | 17061.91 |
| 6193 | 2017.06.30 09:00 | buy | 3080 | 0.01 | 1.55601 | 0.00000 | 1.55951 | ||
| 6194 | 2017.06.30 09:01 | buy | 3081 | 0.02 | 1.55501 | 0.00000 | 0.00000 | ||
| 6195 | 2017.06.30 12:36 | close | 3081 | 0.02 | 1.55711 | 0.00000 | 0.00000 | 2.74 | 17064.65 |
| 6196 | 2017.06.30 12:36 | close | 3080 | 0.01 | 1.55711 | 0.00000 | 1.55951 | 0.72 | 17065.37 |
| 6197 | 2017.07.03 13:00 | sell | 3082 | 0.01 | 1.55805 | 0.00000 | 1.55455 | ||
| 6198 | 2017.07.03 13:48 | sell | 3083 | 0.02 | 1.55908 | 0.00000 | 0.00000 | ||
| 6199 | 2017.07.03 16:33 | close | 3083 | 0.02 | 1.55699 | 0.00000 | 0.00000 | 2.73 | 17068.10 |
| 6200 | 2017.07.03 16:33 | close | 3082 | 0.01 | 1.55699 | 0.00000 | 1.55455 | 0.70 | 17068.80 |
| 6201 | 2017.07.03 23:00 | buy | 3084 | 0.01 | 1.56042 | 0.00000 | 1.56392 | ||
| 6202 | 2017.07.04 01:50 | t/p | 3084 | 0.01 | 1.56392 | 0.00000 | 1.56392 | 2.20 | 17071.00 |
| 6203 | 2017.07.04 07:00 | sell | 3085 | 0.01 | 1.56057 | 0.00000 | 1.55707 | ||
| 6204 | 2017.07.04 13:49 | t/p | 3085 | 0.01 | 1.55707 | 0.00000 | 1.55707 | 2.28 | 17073.28 |
| 6205 | 2017.07.04 19:00 | buy | 3086 | 0.01 | 1.55573 | 0.00000 | 1.55923 | ||
| 6206 | 2017.07.05 01:00 | t/p | 3086 | 0.01 | 1.55923 | 0.00000 | 1.55923 | 2.21 | 17075.49 |
| 6207 | 2017.07.05 09:00 | sell | 3087 | 0.01 | 1.56014 | 0.00000 | 1.55664 | ||
| 6208 | 2017.07.05 19:16 | t/p | 3087 | 0.01 | 1.55664 | 0.00000 | 1.55664 | 2.29 | 17077.78 |
| 6209 | 2017.07.06 00:00 | buy | 3088 | 0.01 | 1.55854 | 0.00000 | 1.56204 | ||
| 6210 | 2017.07.06 09:21 | t/p | 3088 | 0.01 | 1.56204 | 0.00000 | 1.56204 | 2.29 | 17080.07 |
| 6211 | 2017.07.06 17:00 | sell | 3089 | 0.01 | 1.56982 | 0.00000 | 1.56632 | ||
| 6212 | 2017.07.06 17:48 | sell | 3090 | 0.02 | 1.57082 | 0.00000 | 0.00000 | ||
| 6213 | 2017.07.06 23:35 | close | 3090 | 0.02 | 1.56874 | 0.00000 | 0.00000 | 2.72 | 17082.79 |
| 6214 | 2017.07.06 23:35 | close | 3089 | 0.01 | 1.56874 | 0.00000 | 1.56632 | 0.71 | 17083.50 |
| 6215 | 2017.07.07 11:00 | buy | 3091 | 0.01 | 1.56869 | 0.00000 | 1.57219 | ||
| 6216 | 2017.07.07 11:13 | buy | 3092 | 0.02 | 1.56769 | 0.00000 | 0.00000 | ||
| 6217 | 2017.07.10 01:44 | close | 3092 | 0.02 | 1.56977 | 0.00000 | 0.00000 | 2.56 | 17086.06 |
| 6218 | 2017.07.10 01:44 | close | 3091 | 0.01 | 1.56977 | 0.00000 | 1.57219 | 0.63 | 17086.70 |
| 6219 | 2017.07.10 08:00 | sell | 3093 | 0.01 | 1.56833 | 0.00000 | 1.56483 | ||
| 6220 | 2017.07.10 09:00 | buy | 3094 | 0.01 | 1.56691 | 0.00000 | 1.57041 | ||
| 6221 | 2017.07.10 22:56 | t/p | 3094 | 0.01 | 1.57041 | 0.00000 | 1.57041 | 2.28 | 17088.98 |
| 6222 | 2017.07.11 05:00 | sell | 3095 | 0.02 | 1.57452 | 0.00000 | 0.00000 | ||
| 6223 | 2017.07.11 05:14 | sell | 3096 | 0.03 | 1.57567 | 0.00000 | 0.00000 | ||
| 6224 | 2017.07.12 13:07 | close | 3096 | 0.03 | 1.57278 | 0.00000 | 0.00000 | 5.78 | 17094.76 |
| 6225 | 2017.07.12 13:07 | close | 3095 | 0.02 | 1.57278 | 0.00000 | 0.00000 | 2.34 | 17097.10 |
| 6226 | 2017.07.12 13:07 | close | 3093 | 0.01 | 1.57278 | 0.00000 | 1.56483 | -2.84 | 17094.26 |
| 6227 | 2017.07.12 17:00 | buy | 3097 | 0.01 | 1.57246 | 0.00000 | 1.57596 | ||
| 6228 | 2017.07.14 14:00 | sell | 3098 | 0.01 | 1.55950 | 0.00000 | 1.55600 | ||
| 6229 | 2017.07.14 14:17 | sell | 3099 | 0.02 | 1.56053 | 0.00000 | 0.00000 | ||
| 6230 | 2017.07.17 22:45 | t/p | 3097 | 0.01 | 1.57596 | 0.00000 | 1.57596 | 1.91 | 17096.18 |
| 6231 | 2017.07.18 16:00 | buy | 3100 | 0.01 | 1.57201 | 0.00000 | 1.57551 | ||
| 6232 | 2017.07.18 16:07 | buy | 3101 | 0.02 | 1.57101 | 0.00000 | 0.00000 | ||
| 6233 | 2017.07.18 16:30 | close | 3101 | 0.02 | 1.57309 | 0.00000 | 0.00000 | 2.72 | 17098.90 |
| 6234 | 2017.07.18 16:30 | close | 3100 | 0.01 | 1.57309 | 0.00000 | 1.57551 | 0.71 | 17099.61 |
| 6235 | 2017.07.18 16:30 | buy | 3102 | 0.01 | 1.57351 | 0.00000 | 1.57701 | ||
| 6236 | 2017.07.18 16:37 | buy | 3103 | 0.02 | 1.57251 | 0.00000 | 0.00000 | ||
| 6237 | 2017.07.18 21:00 | sell | 3104 | 0.03 | 1.57173 | 0.00000 | 0.00000 | ||
| 6238 | 2017.07.18 21:19 | sell | 3105 | 0.05 | 1.57274 | 0.00000 | 0.00000 | ||
| 6239 | 2017.07.19 05:16 | close | 3105 | 0.05 | 1.56814 | 0.00000 | 0.00000 | 15.22 | 17114.83 |
| 6240 | 2017.07.19 05:16 | close | 3104 | 0.03 | 1.56814 | 0.00000 | 0.00000 | 7.16 | 17121.99 |
| 6241 | 2017.07.19 05:16 | close | 3099 | 0.02 | 1.56814 | 0.00000 | 0.00000 | -9.73 | 17112.25 |
| 6242 | 2017.07.19 05:16 | close | 3098 | 0.01 | 1.56814 | 0.00000 | 1.55600 | -5.55 | 17106.70 |
| 6243 | 2017.07.19 10:00 | buy | 3106 | 0.03 | 1.56512 | 0.00000 | 0.00000 | ||
| 6244 | 2017.07.19 10:24 | buy | 3107 | 0.05 | 1.56412 | 0.00000 | 0.00000 | ||
| 6245 | 2017.07.20 02:09 | close | 3107 | 0.05 | 1.56767 | 0.00000 | 0.00000 | 10.46 | 17117.16 |
| 6246 | 2017.07.20 02:09 | close | 3106 | 0.03 | 1.56767 | 0.00000 | 0.00000 | 4.31 | 17121.48 |
| 6247 | 2017.07.20 02:09 | close | 3103 | 0.02 | 1.56767 | 0.00000 | 0.00000 | -6.92 | 17114.56 |
| 6248 | 2017.07.20 02:09 | close | 3102 | 0.01 | 1.56767 | 0.00000 | 1.57701 | -4.12 | 17110.43 |
| 6249 | 2017.07.20 09:00 | sell | 3108 | 0.01 | 1.56664 | 0.00000 | 1.56314 | ||
| 6250 | 2017.07.20 09:39 | sell | 3109 | 0.02 | 1.56764 | 0.00000 | 0.00000 | ||
| 6251 | 2017.07.20 11:23 | close | 3109 | 0.02 | 1.56553 | 0.00000 | 0.00000 | 2.76 | 17113.19 |
| 6252 | 2017.07.20 11:23 | close | 3108 | 0.01 | 1.56553 | 0.00000 | 1.56314 | 0.73 | 17113.92 |
| 6253 | 2017.07.21 12:00 | buy | 3110 | 0.01 | 1.56663 | 0.00000 | 1.57013 | ||
| 6254 | 2017.07.21 12:08 | buy | 3111 | 0.02 | 1.56563 | 0.00000 | 0.00000 | ||
| 6255 | 2017.07.21 12:30 | buy | 3112 | 0.03 | 1.56462 | 0.00000 | 0.00000 | ||
| 6256 | 2017.07.21 14:13 | close | 3112 | 0.03 | 1.56647 | 0.00000 | 0.00000 | 3.62 | 17117.54 |
| 6257 | 2017.07.21 14:13 | close | 3111 | 0.02 | 1.56647 | 0.00000 | 0.00000 | 1.10 | 17118.64 |
| 6258 | 2017.07.21 14:13 | close | 3110 | 0.01 | 1.56647 | 0.00000 | 1.57013 | -0.11 | 17118.53 |
| 6259 | 2017.07.24 08:00 | sell | 3113 | 0.01 | 1.56537 | 0.00000 | 1.56187 | ||
| 6260 | 2017.07.24 08:03 | sell | 3114 | 0.02 | 1.56639 | 0.00000 | 0.00000 | ||
| 6261 | 2017.07.24 08:06 | sell | 3115 | 0.03 | 1.56740 | 0.00000 | 0.00000 | ||
| 6262 | 2017.07.24 08:27 | close | 3115 | 0.03 | 1.56555 | 0.00000 | 0.00000 | 3.63 | 17122.16 |
| 6263 | 2017.07.24 08:27 | close | 3114 | 0.02 | 1.56555 | 0.00000 | 0.00000 | 1.09 | 17123.25 |
| 6264 | 2017.07.24 08:27 | close | 3113 | 0.01 | 1.56555 | 0.00000 | 1.56187 | -0.11 | 17123.14 |
| 6265 | 2017.07.24 08:27 | sell | 3116 | 0.01 | 1.56511 | 0.00000 | 1.56161 | ||
| 6266 | 2017.07.24 08:35 | sell | 3117 | 0.02 | 1.56612 | 0.00000 | 0.00000 | ||
| 6267 | 2017.07.24 13:26 | close | 3117 | 0.02 | 1.56402 | 0.00000 | 0.00000 | 2.75 | 17125.89 |
| 6268 | 2017.07.24 13:26 | close | 3116 | 0.01 | 1.56402 | 0.00000 | 1.56161 | 0.71 | 17126.60 |
| 6269 | 2017.07.24 17:00 | buy | 3118 | 0.01 | 1.56713 | 0.00000 | 1.57063 | ||
| 6270 | 2017.07.25 02:07 | t/p | 3118 | 0.01 | 1.57063 | 0.00000 | 1.57063 | 2.21 | 17128.82 |
| 6271 | 2017.07.25 12:00 | sell | 3119 | 0.01 | 1.56972 | 0.00000 | 1.56622 | ||
| 6272 | 2017.07.25 12:01 | sell | 3120 | 0.02 | 1.57076 | 0.00000 | 0.00000 | ||
| 6273 | 2017.07.25 12:14 | sell | 3121 | 0.03 | 1.57176 | 0.00000 | 0.00000 | ||
| 6274 | 2017.07.25 12:51 | sell | 3122 | 0.05 | 1.57276 | 0.00000 | 0.00000 | ||
| 6275 | 2017.07.25 13:23 | close | 3122 | 0.05 | 1.57097 | 0.00000 | 0.00000 | 5.86 | 17134.68 |
| 6276 | 2017.07.25 13:23 | close | 3121 | 0.03 | 1.57097 | 0.00000 | 0.00000 | 1.55 | 17136.23 |
| 6277 | 2017.07.25 13:23 | close | 3120 | 0.02 | 1.57097 | 0.00000 | 0.00000 | -0.28 | 17135.95 |
| 6278 | 2017.07.25 13:23 | close | 3119 | 0.01 | 1.57097 | 0.00000 | 1.56622 | -0.82 | 17135.13 |
| 6279 | 2017.07.26 07:00 | buy | 3123 | 0.01 | 1.56810 | 0.00000 | 1.57160 | ||
| 6280 | 2017.07.26 07:18 | buy | 3124 | 0.02 | 1.56708 | 0.00000 | 0.00000 | ||
| 6281 | 2017.07.28 02:00 | sell | 3125 | 0.01 | 1.56051 | 0.00000 | 1.55701 | ||
| 6282 | 2017.07.28 02:37 | sell | 3126 | 0.02 | 1.56152 | 0.00000 | 0.00000 | ||
| 6283 | 2017.07.28 11:23 | close | 3124 | 0.02 | 1.56917 | 0.00000 | 0.00000 | 2.13 | 17137.26 |
| 6284 | 2017.07.28 11:23 | close | 3123 | 0.01 | 1.56917 | 0.00000 | 1.57160 | 0.39 | 17137.65 |
| 6285 | 2017.07.31 05:00 | buy | 3127 | 0.01 | 1.56362 | 0.00000 | 1.56712 | ||
| 6286 | 2017.07.31 09:01 | t/p | 3127 | 0.01 | 1.56712 | 0.00000 | 1.56712 | 2.29 | 17139.94 |
| 6287 | 2017.07.31 17:00 | sell | 3128 | 0.03 | 1.57596 | 0.00000 | 0.00000 | ||
| 6288 | 2017.07.31 17:11 | sell | 3129 | 0.05 | 1.57696 | 0.00000 | 0.00000 | ||
| 6289 | 2017.08.03 22:00 | buy | 3130 | 0.01 | 1.59634 | 0.00000 | 1.59984 | ||
| 6290 | 2017.08.04 10:00 | sell | 3131 | 0.08 | 1.59509 | 0.00000 | 0.00000 | ||
| 6291 | 2017.08.07 07:47 | t/p | 3130 | 0.01 | 1.59984 | 0.00000 | 1.59984 | 2.14 | 17142.08 |
| 6292 | 2017.08.07 11:00 | sell | 3132 | 0.13 | 1.60301 | 0.00000 | 0.00000 | ||
| 6293 | 2017.08.08 23:00 | buy | 3133 | 0.01 | 1.60453 | 0.00000 | 1.60803 | ||
| 6294 | 2017.08.09 08:00 | sell | 3134 | 0.22 | 1.60402 | 0.00000 | 0.00000 | ||
| 6295 | 2017.08.09 21:00 | close | 3134 | 0.22 | 1.59546 | 0.00000 | 0.00000 | 123.20 | 17265.28 |
| 6296 | 2017.08.09 21:00 | close | 3132 | 0.13 | 1.59546 | 0.00000 | 0.00000 | 65.15 | 17330.43 |
| 6297 | 2017.08.09 21:00 | close | 3131 | 0.08 | 1.59546 | 0.00000 | 0.00000 | -1.07 | 17329.36 |
| 6298 | 2017.08.09 21:00 | close | 3129 | 0.05 | 1.59546 | 0.00000 | 0.00000 | -58.88 | 17270.48 |
| 6299 | 2017.08.09 21:00 | close | 3128 | 0.03 | 1.59546 | 0.00000 | 0.00000 | -37.29 | 17233.19 |
| 6300 | 2017.08.09 21:00 | close | 3126 | 0.02 | 1.59546 | 0.00000 | 0.00000 | -43.68 | 17189.51 |
| 6301 | 2017.08.09 21:00 | close | 3125 | 0.01 | 1.59546 | 0.00000 | 1.55701 | -22.50 | 17167.01 |
| 6302 | 2017.08.09 23:00 | sell | 3135 | 0.01 | 1.59832 | 0.00000 | 1.59482 | ||
| 6303 | 2017.08.09 23:03 | sell | 3136 | 0.02 | 1.59932 | 0.00000 | 0.00000 | ||
| 6304 | 2017.08.10 03:03 | t/p | 3133 | 0.01 | 1.60803 | 0.00000 | 1.60803 | 1.98 | 17168.99 |
| 6305 | 2017.08.10 11:00 | sell | 3137 | 0.03 | 1.61328 | 0.00000 | 0.00000 | ||
| 6306 | 2017.08.11 15:00 | buy | 3138 | 0.01 | 1.61641 | 0.00000 | 1.61991 | ||
| 6307 | 2017.08.11 15:02 | buy | 3139 | 0.02 | 1.61540 | 0.00000 | 0.00000 | ||
| 6308 | 2017.08.11 16:02 | close | 3139 | 0.02 | 1.61754 | 0.00000 | 0.00000 | 2.80 | 17171.79 |
| 6309 | 2017.08.11 16:02 | close | 3138 | 0.01 | 1.61754 | 0.00000 | 1.61991 | 0.74 | 17172.53 |
| 6310 | 2017.08.14 00:00 | sell | 3140 | 0.05 | 1.61652 | 0.00000 | 0.00000 | ||
| 6311 | 2017.08.14 03:00 | buy | 3141 | 0.01 | 1.61759 | 0.00000 | 1.62109 | ||
| 6312 | 2017.08.14 03:29 | buy | 3142 | 0.02 | 1.61659 | 0.00000 | 0.00000 | ||
| 6313 | 2017.08.14 06:35 | close | 3142 | 0.02 | 1.61870 | 0.00000 | 0.00000 | 2.76 | 17175.29 |
| 6314 | 2017.08.14 06:35 | close | 3141 | 0.01 | 1.61870 | 0.00000 | 1.62109 | 0.72 | 17176.01 |
| 6315 | 2017.08.14 11:33 | sell | 3143 | 0.08 | 1.61752 | 0.00000 | 0.00000 | ||
| 6316 | 2017.08.14 23:00 | buy | 3144 | 0.01 | 1.61584 | 0.00000 | 1.61934 | ||
| 6317 | 2017.08.14 23:45 | buy | 3145 | 0.02 | 1.61481 | 0.00000 | 0.00000 | ||
| 6318 | 2017.08.15 01:42 | close | 3143 | 0.08 | 1.61290 | 0.00000 | 0.00000 | 24.47 | 17200.48 |
| 6319 | 2017.08.15 01:42 | close | 3140 | 0.05 | 1.61290 | 0.00000 | 0.00000 | 12.02 | 17212.50 |
| 6320 | 2017.08.15 01:42 | close | 3137 | 0.03 | 1.61290 | 0.00000 | 0.00000 | 1.07 | 17213.57 |
| 6321 | 2017.08.15 01:42 | close | 3136 | 0.02 | 1.61290 | 0.00000 | 0.00000 | -17.33 | 17196.23 |
| 6322 | 2017.08.15 01:42 | close | 3135 | 0.01 | 1.61290 | 0.00000 | 1.59482 | -9.32 | 17186.91 |
| 6323 | 2017.08.15 14:03 | close | 3145 | 0.02 | 1.61692 | 0.00000 | 0.00000 | 2.61 | 17189.52 |
| 6324 | 2017.08.15 14:03 | close | 3144 | 0.01 | 1.61692 | 0.00000 | 1.61934 | 0.63 | 17190.15 |
| 6325 | 2017.08.15 21:00 | sell | 3146 | 0.01 | 1.62133 | 0.00000 | 1.61783 | ||
| 6326 | 2017.08.16 08:03 | t/p | 3146 | 0.01 | 1.61783 | 0.00000 | 1.61783 | 2.33 | 17192.48 |
| 6327 | 2017.08.16 17:00 | buy | 3147 | 0.01 | 1.60990 | 0.00000 | 1.61340 | ||
| 6328 | 2017.08.18 02:00 | sell | 3148 | 0.01 | 1.60891 | 0.00000 | 1.60541 | ||
| 6329 | 2017.08.18 02:23 | sell | 3149 | 0.02 | 1.60991 | 0.00000 | 0.00000 | ||
| 6330 | 2017.08.18 07:29 | close | 3149 | 0.02 | 1.60782 | 0.00000 | 0.00000 | 2.74 | 17195.22 |
| 6331 | 2017.08.18 07:29 | close | 3148 | 0.01 | 1.60782 | 0.00000 | 1.60541 | 0.71 | 17195.93 |
| 6332 | 2017.08.18 14:00 | buy | 3150 | 0.02 | 1.60435 | 0.00000 | 0.00000 | ||
| 6333 | 2017.08.18 20:06 | close | 3150 | 0.02 | 1.60795 | 0.00000 | 0.00000 | 4.70 | 17200.63 |
| 6334 | 2017.08.18 20:06 | close | 3147 | 0.01 | 1.60795 | 0.00000 | 1.61340 | -1.57 | 17199.06 |
| 6335 | 2017.08.21 03:00 | sell | 3151 | 0.01 | 1.60644 | 0.00000 | 1.60294 | ||
| 6336 | 2017.08.21 13:00 | buy | 3152 | 0.01 | 1.60795 | 0.00000 | 1.61145 | ||
| 6337 | 2017.08.21 14:57 | t/p | 3152 | 0.01 | 1.61145 | 0.00000 | 1.61145 | 2.29 | 17201.35 |
| 6338 | 2017.08.21 20:00 | sell | 3153 | 0.02 | 1.61251 | 0.00000 | 0.00000 | ||
| 6339 | 2017.08.23 03:00 | buy | 3154 | 0.01 | 1.62175 | 0.00000 | 1.62525 | ||
| 6340 | 2017.08.23 04:00 | sell | 3155 | 0.03 | 1.62417 | 0.00000 | 0.00000 | ||
| 6341 | 2017.08.23 04:06 | sell | 3156 | 0.05 | 1.62517 | 0.00000 | 0.00000 | ||
| 6342 | 2017.08.23 04:07 | t/p | 3154 | 0.01 | 1.62525 | 0.00000 | 1.62525 | 2.28 | 17203.63 |
| 6343 | 2017.08.25 12:00 | buy | 3157 | 0.01 | 1.63712 | 0.00000 | 1.64062 | ||
| 6344 | 2017.08.25 12:19 | buy | 3158 | 0.02 | 1.63612 | 0.00000 | 0.00000 | ||
| 6345 | 2017.08.25 14:58 | close | 3158 | 0.02 | 1.63825 | 0.00000 | 0.00000 | 2.78 | 17206.41 |
| 6346 | 2017.08.25 14:58 | close | 3157 | 0.01 | 1.63825 | 0.00000 | 1.64062 | 0.74 | 17207.15 |
| 6347 | 2017.08.27 23:00 | sell | 3159 | 0.08 | 1.64725 | 0.00000 | 0.00000 | ||
| 6348 | 2017.08.27 23:27 | sell | 3160 | 0.13 | 1.64825 | 0.00000 | 0.00000 | ||
| 6349 | 2017.08.29 22:00 | buy | 3161 | 0.01 | 1.65054 | 0.00000 | 1.65404 | ||
| 6350 | 2017.08.29 22:23 | buy | 3162 | 0.02 | 1.64951 | 0.00000 | 0.00000 | ||
| 6351 | 2017.08.30 01:31 | close | 3162 | 0.02 | 1.65163 | 0.00000 | 0.00000 | 2.62 | 17209.77 |
| 6352 | 2017.08.30 01:31 | close | 3161 | 0.01 | 1.65163 | 0.00000 | 1.65404 | 0.64 | 17210.41 |
| 6353 | 2017.08.30 21:00 | sell | 3163 | 0.22 | 1.64931 | 0.00000 | 0.00000 | ||
| 6354 | 2017.08.30 21:42 | sell | 3164 | 0.37 | 1.65131 | 0.00000 | 0.00000 | ||
| 6355 | 2017.09.03 22:00 | buy | 3165 | 0.01 | 1.66006 | 0.00000 | 1.66356 | ||
| 6356 | 2017.09.03 22:02 | buy | 3166 | 0.02 | 1.65806 | 0.00000 | 0.00000 | ||
| 6357 | 2017.09.04 02:00 | buy | 3167 | 1.50 | 1.65763 | 0.00000 | 1.66563 | ||
| 6358 | 2017.09.04 06:09 | modify | 3167 | 1.50 | 1.65763 | 1.65765 | 1.66563 | ||
| 6359 | 2017.09.04 06:09 | modify | 3167 | 1.50 | 1.65763 | 1.65778 | 1.66563 | ||
| 6360 | 2017.09.04 06:09 | modify | 3167 | 1.50 | 1.65763 | 1.65789 | 1.66563 | ||
| 6361 | 2017.09.04 06:09 | modify | 3167 | 1.50 | 1.65763 | 1.65799 | 1.66563 | ||
| 6362 | 2017.09.04 06:12 | s/l | 3167 | 1.50 | 1.65799 | 1.65799 | 1.66563 | 35.28 | 17245.69 |
| 6363 | 2017.09.04 07:00 | close | 3166 | 0.02 | 1.66050 | 0.00000 | 0.00000 | 3.04 | 17248.73 |
| 6364 | 2017.09.04 07:00 | close | 3165 | 0.01 | 1.66050 | 0.00000 | 1.66356 | 0.21 | 17248.95 |
| 6365 | 2017.09.04 15:00 | sell | 3168 | 0.40 | 1.65953 | 0.00000 | 0.00000 | ||
| 6366 | 2017.09.05 12:27 | close | 3168 | 0.40 | 1.64997 | 0.00000 | 0.00000 | 251.62 | 17500.57 |
| 6367 | 2017.09.05 12:27 | close | 3164 | 0.37 | 1.64997 | 0.00000 | 0.00000 | 40.49 | 17541.06 |
| 6368 | 2017.09.05 12:27 | close | 3163 | 0.22 | 1.64997 | 0.00000 | 0.00000 | -4.71 | 17536.35 |
| 6369 | 2017.09.05 12:27 | close | 3160 | 0.13 | 1.64997 | 0.00000 | 0.00000 | -10.38 | 17525.97 |
| 6370 | 2017.09.05 12:27 | close | 3159 | 0.08 | 1.64997 | 0.00000 | 0.00000 | -11.62 | 17514.35 |
| 6371 | 2017.09.05 12:27 | close | 3156 | 0.05 | 1.64997 | 0.00000 | 0.00000 | -78.76 | 17435.59 |
| 6372 | 2017.09.05 12:27 | close | 3155 | 0.03 | 1.64997 | 0.00000 | 0.00000 | -49.22 | 17386.37 |
| 6373 | 2017.09.05 12:27 | close | 3153 | 0.02 | 1.64997 | 0.00000 | 0.00000 | -47.92 | 17338.45 |
| 6374 | 2017.09.05 12:27 | close | 3151 | 0.01 | 1.64997 | 0.00000 | 1.60294 | -27.94 | 17310.51 |
| 6375 | 2017.09.05 15:00 | buy | 3169 | 0.01 | 1.64301 | 0.00000 | 1.64651 | ||
| 6376 | 2017.09.05 15:09 | buy | 3170 | 0.02 | 1.64171 | 0.00000 | 0.00000 | ||
| 6377 | 2017.09.05 16:36 | close | 3170 | 0.02 | 1.64390 | 0.00000 | 0.00000 | 2.86 | 17313.37 |
| 6378 | 2017.09.05 16:36 | close | 3169 | 0.01 | 1.64390 | 0.00000 | 1.64651 | 0.59 | 17313.96 |
| 6379 | 2017.09.06 14:00 | sell | 3171 | 0.01 | 1.65442 | 0.00000 | 1.65092 | ||
| 6380 | 2017.09.06 14:05 | t/p | 3171 | 0.01 | 1.65092 | 0.00000 | 1.65092 | 2.29 | 17316.25 |
| 6381 | 2017.09.06 14:05 | sell | 3172 | 0.01 | 1.65051 | 0.00000 | 1.64701 | ||
| 6382 | 2017.09.06 14:05 | sell | 3173 | 0.02 | 1.65153 | 0.00000 | 0.00000 | ||
| 6383 | 2017.09.06 14:08 | sell | 3174 | 0.03 | 1.65254 | 0.00000 | 0.00000 | ||
| 6384 | 2017.09.06 14:14 | sell | 3175 | 0.05 | 1.65354 | 0.00000 | 0.00000 | ||
| 6385 | 2017.09.06 14:17 | sell | 3176 | 0.08 | 1.65455 | 0.00000 | 0.00000 | ||
| 6386 | 2017.09.06 14:24 | close | 3176 | 0.08 | 1.65274 | 0.00000 | 0.00000 | 9.47 | 17325.72 |
| 6387 | 2017.09.06 14:24 | close | 3175 | 0.05 | 1.65274 | 0.00000 | 0.00000 | 2.62 | 17328.34 |
| 6388 | 2017.09.06 14:24 | close | 3174 | 0.03 | 1.65274 | 0.00000 | 0.00000 | -0.39 | 17327.95 |
| 6389 | 2017.09.06 14:24 | close | 3173 | 0.02 | 1.65274 | 0.00000 | 0.00000 | -1.59 | 17326.36 |
| 6390 | 2017.09.06 14:24 | close | 3172 | 0.01 | 1.65274 | 0.00000 | 1.64701 | -1.46 | 17324.90 |
| 6391 | 2017.09.06 14:24 | sell | 3177 | 0.01 | 1.65223 | 0.00000 | 1.64873 | ||
| 6392 | 2017.09.06 14:38 | sell | 3178 | 0.02 | 1.65324 | 0.00000 | 0.00000 | ||
| 6393 | 2017.09.07 10:00 | buy | 3179 | 0.01 | 1.66429 | 0.00000 | 1.66779 | ||
| 6394 | 2017.09.07 10:48 | buy | 3180 | 0.02 | 1.66329 | 0.00000 | 0.00000 | ||
| 6395 | 2017.09.07 12:00 | sell | 3181 | 0.03 | 1.66186 | 0.00000 | 0.00000 | ||
| 6396 | 2017.09.07 12:31 | sell | 3182 | 0.05 | 1.66297 | 0.00000 | 0.00000 | ||
| 6397 | 2017.09.07 12:34 | sell | 3183 | 0.08 | 1.66413 | 0.00000 | 0.00000 | ||
| 6398 | 2017.09.07 12:34 | sell | 3184 | 0.13 | 1.66515 | 0.00000 | 0.00000 | ||
| 6399 | 2017.09.07 12:34 | close | 3180 | 0.02 | 1.66544 | 0.00000 | 0.00000 | 2.81 | 17327.71 |
| 6400 | 2017.09.07 12:34 | close | 3179 | 0.01 | 1.66544 | 0.00000 | 1.66779 | 0.75 | 17328.46 |
| 6401 | 2017.09.07 12:34 | close | 3184 | 0.13 | 1.66215 | 0.00000 | 0.00000 | 25.51 | 17353.97 |
| 6402 | 2017.09.07 12:34 | close | 3183 | 0.08 | 1.66215 | 0.00000 | 0.00000 | 10.36 | 17364.33 |
| 6403 | 2017.09.07 12:34 | close | 3182 | 0.05 | 1.66215 | 0.00000 | 0.00000 | 2.68 | 17367.01 |
| 6404 | 2017.09.07 12:34 | close | 3181 | 0.03 | 1.66215 | 0.00000 | 0.00000 | -0.57 | 17366.44 |
| 6405 | 2017.09.07 12:34 | close | 3178 | 0.02 | 1.66215 | 0.00000 | 0.00000 | -11.44 | 17355.00 |
| 6406 | 2017.09.07 12:34 | close | 3177 | 0.01 | 1.66215 | 0.00000 | 1.64873 | -6.38 | 17348.62 |
| 6407 | 2017.09.07 12:34 | sell | 3185 | 0.01 | 1.66075 | 0.00000 | 1.65725 | ||
| 6408 | 2017.09.07 12:34 | t/p | 3185 | 0.01 | 1.65725 | 0.00000 | 1.65725 | 2.29 | 17350.91 |
| 6409 | 2017.09.07 12:34 | sell | 3186 | 0.01 | 1.65668 | 0.00000 | 1.65318 | ||
| 6410 | 2017.09.07 12:34 | sell | 3187 | 0.02 | 1.65786 | 0.00000 | 0.00000 | ||
| 6411 | 2017.09.07 12:34 | sell | 3188 | 0.03 | 1.65911 | 0.00000 | 0.00000 | ||
| 6412 | 2017.09.07 12:35 | sell | 3189 | 0.05 | 1.66011 | 0.00000 | 0.00000 | ||
| 6413 | 2017.09.07 12:35 | sell | 3190 | 0.08 | 1.66112 | 0.00000 | 0.00000 | ||
| 6414 | 2017.09.07 12:37 | sell | 3191 | 0.13 | 1.66219 | 0.00000 | 0.00000 | ||
| 6415 | 2017.09.07 12:37 | sell | 3192 | 0.22 | 1.66345 | 0.00000 | 0.00000 | ||
| 6416 | 2017.09.07 12:40 | sell | 3193 | 0.37 | 1.66547 | 0.00000 | 0.00000 | ||
| 6417 | 2017.09.07 12:50 | sell | 3194 | 0.40 | 1.66748 | 0.00000 | 0.00000 | ||
| 6418 | 2017.09.07 13:45 | close | 3194 | 0.40 | 1.66423 | 0.00000 | 0.00000 | 85.05 | 17435.96 |
| 6419 | 2017.09.07 13:45 | close | 3193 | 0.37 | 1.66423 | 0.00000 | 0.00000 | 30.02 | 17465.98 |
| 6420 | 2017.09.07 13:45 | close | 3192 | 0.22 | 1.66423 | 0.00000 | 0.00000 | -11.22 | 17454.76 |
| 6421 | 2017.09.07 13:45 | close | 3191 | 0.13 | 1.66423 | 0.00000 | 0.00000 | -17.35 | 17437.41 |
| 6422 | 2017.09.07 13:45 | close | 3190 | 0.08 | 1.66423 | 0.00000 | 0.00000 | -16.27 | 17421.14 |
| 6423 | 2017.09.07 13:45 | close | 3189 | 0.05 | 1.66423 | 0.00000 | 0.00000 | -13.48 | 17407.66 |
| 6424 | 2017.09.07 13:45 | close | 3188 | 0.03 | 1.66423 | 0.00000 | 0.00000 | -10.05 | 17397.61 |
| 6425 | 2017.09.07 13:45 | close | 3187 | 0.02 | 1.66423 | 0.00000 | 0.00000 | -8.34 | 17389.27 |
| 6426 | 2017.09.07 13:45 | close | 3186 | 0.01 | 1.66423 | 0.00000 | 1.65318 | -4.94 | 17384.33 |
| 6427 | 2017.09.08 08:00 | buy | 3195 | 0.01 | 1.65226 | 0.00000 | 1.65576 | ||
| 6428 | 2017.09.08 08:18 | buy | 3196 | 0.02 | 1.65124 | 0.00000 | 0.00000 | ||
| 6429 | 2017.09.08 08:30 | buy | 3197 | 0.03 | 1.65022 | 0.00000 | 0.00000 | ||
| 6430 | 2017.09.08 08:49 | close | 3197 | 0.03 | 1.65207 | 0.00000 | 0.00000 | 3.62 | 17387.95 |
| 6431 | 2017.09.08 08:49 | close | 3196 | 0.02 | 1.65207 | 0.00000 | 0.00000 | 1.09 | 17389.04 |
| 6432 | 2017.09.08 08:49 | close | 3195 | 0.01 | 1.65207 | 0.00000 | 1.65576 | -0.13 | 17388.91 |
| 6433 | 2017.09.08 08:49 | buy | 3198 | 0.01 | 1.65249 | 0.00000 | 1.65599 | ||
| 6434 | 2017.09.08 14:34 | t/p | 3198 | 0.01 | 1.65599 | 0.00000 | 1.65599 | 2.28 | 17391.19 |
| 6435 | 2017.09.11 03:00 | sell | 3199 | 0.01 | 1.65908 | 0.00000 | 1.65558 | ||
| 6436 | 2017.09.11 05:46 | t/p | 3199 | 0.01 | 1.65558 | 0.00000 | 1.65558 | 2.29 | 17393.48 |
| 6437 | 2017.09.11 15:00 | buy | 3200 | 0.01 | 1.65156 | 0.00000 | 1.65506 | ||
| 6438 | 2017.09.11 15:07 | buy | 3201 | 0.02 | 1.65054 | 0.00000 | 0.00000 | ||
| 6439 | 2017.09.12 03:12 | close | 3201 | 0.02 | 1.65264 | 0.00000 | 0.00000 | 2.59 | 17396.07 |
| 6440 | 2017.09.12 03:12 | close | 3200 | 0.01 | 1.65264 | 0.00000 | 1.65506 | 0.63 | 17396.70 |
| 6441 | 2017.09.12 09:00 | sell | 3202 | 0.01 | 1.63599 | 0.00000 | 1.63249 | ||
| 6442 | 2017.09.12 09:02 | sell | 3203 | 0.02 | 1.63701 | 0.00000 | 0.00000 | ||
| 6443 | 2017.09.12 09:12 | sell | 3204 | 0.03 | 1.63801 | 0.00000 | 0.00000 | ||
| 6444 | 2017.09.12 10:27 | close | 3204 | 0.03 | 1.63617 | 0.00000 | 0.00000 | 3.61 | 17400.31 |
| 6445 | 2017.09.12 10:27 | close | 3203 | 0.02 | 1.63617 | 0.00000 | 0.00000 | 1.10 | 17401.41 |
| 6446 | 2017.09.12 10:27 | close | 3202 | 0.01 | 1.63617 | 0.00000 | 1.63249 | -0.12 | 17401.29 |
| 6447 | 2017.09.12 14:00 | buy | 3205 | 0.01 | 1.64152 | 0.00000 | 1.64502 | ||
| 6448 | 2017.09.12 14:19 | buy | 3206 | 0.02 | 1.64046 | 0.00000 | 0.00000 | ||
| 6449 | 2017.09.12 14:57 | buy | 3207 | 0.03 | 1.63946 | 0.00000 | 0.00000 | ||
| 6450 | 2017.09.12 14:59 | buy | 3208 | 0.05 | 1.63836 | 0.00000 | 0.00000 | ||
| 6451 | 2017.09.12 15:21 | close | 3208 | 0.05 | 1.64020 | 0.00000 | 0.00000 | 6.02 | 17407.31 |
| 6452 | 2017.09.12 15:21 | close | 3207 | 0.03 | 1.64020 | 0.00000 | 0.00000 | 1.45 | 17408.76 |
| 6453 | 2017.09.12 15:21 | close | 3206 | 0.02 | 1.64020 | 0.00000 | 0.00000 | -0.34 | 17408.42 |
| 6454 | 2017.09.12 15:21 | close | 3205 | 0.01 | 1.64020 | 0.00000 | 1.64502 | -0.86 | 17407.56 |
| 6455 | 2017.09.13 05:00 | sell | 3209 | 0.01 | 1.64402 | 0.00000 | 1.64052 | ||
| 6456 | 2017.09.13 14:58 | t/p | 3209 | 0.01 | 1.64052 | 0.00000 | 1.64052 | 2.29 | 17409.85 |
| 6457 | 2017.09.14 03:00 | buy | 3210 | 0.01 | 1.63720 | 0.00000 | 1.64070 | ||
| 6458 | 2017.09.14 06:00 | t/p | 3210 | 0.01 | 1.64070 | 0.00000 | 1.64070 | 2.29 | 17412.14 |
| 6459 | 2017.09.14 16:00 | sell | 3211 | 0.01 | 1.64876 | 0.00000 | 1.64526 | ||
| 6460 | 2017.09.14 16:45 | sell | 3212 | 0.02 | 1.64977 | 0.00000 | 0.00000 | ||
| 6461 | 2017.09.14 16:50 | sell | 3213 | 0.03 | 1.65084 | 0.00000 | 0.00000 | ||
| 6462 | 2017.09.14 20:38 | close | 3213 | 0.03 | 1.64889 | 0.00000 | 0.00000 | 3.83 | 17415.97 |
| 6463 | 2017.09.14 20:38 | close | 3212 | 0.02 | 1.64889 | 0.00000 | 0.00000 | 1.15 | 17417.12 |
| 6464 | 2017.09.14 20:38 | close | 3211 | 0.01 | 1.64889 | 0.00000 | 1.64526 | -0.08 | 17417.04 |
| 6465 | 2017.09.15 12:00 | buy | 3214 | 0.01 | 1.64157 | 0.00000 | 1.64507 | ||
| 6466 | 2017.09.15 12:51 | t/p | 3214 | 0.01 | 1.64507 | 0.00000 | 1.64507 | 2.29 | 17419.33 |
| 6467 | 2017.09.15 12:51 | buy | 3215 | 0.01 | 1.64556 | 0.00000 | 1.64906 | ||
| 6468 | 2017.09.18 19:00 | sell | 3216 | 0.01 | 1.64708 | 0.00000 | 1.64358 | ||
| 6469 | 2017.09.19 09:24 | t/p | 3216 | 0.01 | 1.64358 | 0.00000 | 1.64358 | 2.33 | 17421.66 |
| 6470 | 2017.09.19 18:00 | buy | 3217 | 0.02 | 1.63970 | 0.00000 | 0.00000 | ||
| 6471 | 2017.09.19 18:10 | buy | 3218 | 0.03 | 1.63868 | 0.00000 | 0.00000 | ||
| 6472 | 2017.09.20 02:44 | close | 3218 | 0.03 | 1.64134 | 0.00000 | 0.00000 | 4.98 | 17426.65 |
| 6473 | 2017.09.20 02:44 | close | 3217 | 0.02 | 1.64134 | 0.00000 | 0.00000 | 2.00 | 17428.64 |
| 6474 | 2017.09.20 02:44 | close | 3215 | 0.01 | 1.64134 | 0.00000 | 1.64906 | -2.99 | 17425.66 |
| 6475 | 2017.09.20 08:00 | sell | 3219 | 0.01 | 1.63270 | 0.00000 | 1.62920 | ||
| 6476 | 2017.09.20 08:14 | sell | 3220 | 0.02 | 1.63377 | 0.00000 | 0.00000 | ||
| 6477 | 2017.09.20 09:08 | close | 3220 | 0.02 | 1.63166 | 0.00000 | 0.00000 | 2.76 | 17428.42 |
| 6478 | 2017.09.20 09:08 | close | 3219 | 0.01 | 1.63166 | 0.00000 | 1.62920 | 0.68 | 17429.10 |
| 6479 | 2017.09.20 14:00 | buy | 3221 | 0.01 | 1.62513 | 0.00000 | 1.62863 | ||
| 6480 | 2017.09.20 14:26 | buy | 3222 | 0.02 | 1.62412 | 0.00000 | 0.00000 | ||
| 6481 | 2017.09.21 06:00 | close | 3222 | 0.02 | 1.62633 | 0.00000 | 0.00000 | 2.44 | 17431.54 |
| 6482 | 2017.09.21 06:00 | close | 3221 | 0.01 | 1.62633 | 0.00000 | 1.62863 | 0.56 | 17432.10 |
| 6483 | 2017.09.21 14:00 | sell | 3223 | 0.01 | 1.62859 | 0.00000 | 1.62509 | ||
| 6484 | 2017.09.21 14:27 | sell | 3224 | 0.02 | 1.62962 | 0.00000 | 0.00000 | ||
| 6485 | 2017.09.22 20:48 | close | 3224 | 0.02 | 1.62749 | 0.00000 | 0.00000 | 2.85 | 17434.95 |
| 6486 | 2017.09.22 20:48 | close | 3223 | 0.01 | 1.62749 | 0.00000 | 1.62509 | 0.76 | 17435.71 |
| 6487 | 2017.09.25 08:00 | sell | 3225 | 0.01 | 1.63307 | 0.00000 | 1.62957 | ||
| 6488 | 2017.09.25 08:35 | sell | 3226 | 0.02 | 1.63412 | 0.00000 | 0.00000 | ||
| 6489 | 2017.09.25 08:38 | sell | 3227 | 0.03 | 1.63514 | 0.00000 | 0.00000 | ||
| 6490 | 2017.09.25 08:57 | close | 3227 | 0.03 | 1.63329 | 0.00000 | 0.00000 | 3.64 | 17439.35 |
| 6491 | 2017.09.25 08:57 | close | 3226 | 0.02 | 1.63329 | 0.00000 | 0.00000 | 1.08 | 17440.43 |
| 6492 | 2017.09.25 08:57 | close | 3225 | 0.01 | 1.63329 | 0.00000 | 1.62957 | -0.15 | 17440.28 |
| 6493 | 2017.09.25 08:57 | sell | 3228 | 0.01 | 1.63289 | 0.00000 | 1.62939 | ||
| 6494 | 2017.09.25 15:21 | t/p | 3228 | 0.01 | 1.62939 | 0.00000 | 1.62939 | 2.29 | 17442.57 |
| 6495 | 2017.09.25 19:00 | buy | 3229 | 0.01 | 1.62990 | 0.00000 | 1.63340 | ||
| 6496 | 2017.09.25 21:47 | t/p | 3229 | 0.01 | 1.63340 | 0.00000 | 1.63340 | 2.29 | 17444.86 |
| 6497 | 2017.09.26 08:00 | sell | 3230 | 0.01 | 1.63598 | 0.00000 | 1.63248 | ||
| 6498 | 2017.09.26 08:50 | sell | 3231 | 0.02 | 1.63703 | 0.00000 | 0.00000 | ||
| 6499 | 2017.09.26 22:29 | close | 3231 | 0.02 | 1.63489 | 0.00000 | 0.00000 | 2.80 | 17447.66 |
| 6500 | 2017.09.26 22:29 | close | 3230 | 0.01 | 1.63489 | 0.00000 | 1.63248 | 0.71 | 17448.37 |
| 6501 | 2017.09.27 07:00 | buy | 3232 | 0.01 | 1.63770 | 0.00000 | 1.64120 | ||
| 6502 | 2017.09.27 07:01 | buy | 3233 | 0.02 | 1.63670 | 0.00000 | 0.00000 | ||
| 6503 | 2017.09.27 07:21 | buy | 3234 | 0.03 | 1.63569 | 0.00000 | 0.00000 | ||
| 6504 | 2017.09.27 07:21 | buy | 3235 | 0.05 | 1.63464 | 0.00000 | 0.00000 | ||
| 6505 | 2017.09.27 07:50 | buy | 3236 | 0.08 | 1.63364 | 0.00000 | 0.00000 | ||
| 6506 | 2017.09.27 12:00 | sell | 3237 | 0.01 | 1.62982 | 0.00000 | 1.62632 | ||
| 6507 | 2017.09.27 12:20 | sell | 3238 | 0.02 | 1.63084 | 0.00000 | 0.00000 | ||
| 6508 | 2017.09.27 12:32 | sell | 3239 | 0.03 | 1.63184 | 0.00000 | 0.00000 | ||
| 6509 | 2017.09.27 13:00 | buy | 3240 | 0.13 | 1.63067 | 0.00000 | 0.00000 | ||
| 6510 | 2017.09.27 13:06 | close | 3239 | 0.03 | 1.62997 | 0.00000 | 0.00000 | 3.67 | 17452.04 |
| 6511 | 2017.09.27 13:06 | close | 3238 | 0.02 | 1.62997 | 0.00000 | 0.00000 | 1.14 | 17453.18 |
| 6512 | 2017.09.27 13:06 | close | 3237 | 0.01 | 1.62997 | 0.00000 | 1.62632 | -0.10 | 17453.08 |
| 6513 | 2017.09.27 13:21 | buy | 3241 | 0.22 | 1.62966 | 0.00000 | 0.00000 | ||
| 6514 | 2017.09.27 13:32 | buy | 3242 | 0.37 | 1.62764 | 0.00000 | 0.00000 | ||
| 6515 | 2017.09.27 20:05 | close | 3242 | 0.37 | 1.63057 | 0.00000 | 0.00000 | 70.82 | 17523.90 |
| 6516 | 2017.09.27 20:05 | close | 3241 | 0.22 | 1.63057 | 0.00000 | 0.00000 | 13.08 | 17536.98 |
| 6517 | 2017.09.27 20:05 | close | 3240 | 0.13 | 1.63057 | 0.00000 | 0.00000 | -0.85 | 17536.13 |
| 6518 | 2017.09.27 20:05 | close | 3236 | 0.08 | 1.63057 | 0.00000 | 0.00000 | -16.05 | 17520.08 |
| 6519 | 2017.09.27 20:05 | close | 3235 | 0.05 | 1.63057 | 0.00000 | 0.00000 | -13.29 | 17506.79 |
| 6520 | 2017.09.27 20:05 | close | 3234 | 0.03 | 1.63057 | 0.00000 | 0.00000 | -10.04 | 17496.75 |
| 6521 | 2017.09.27 20:05 | close | 3233 | 0.02 | 1.63057 | 0.00000 | 0.00000 | -8.00 | 17488.75 |
| 6522 | 2017.09.27 20:05 | close | 3232 | 0.01 | 1.63057 | 0.00000 | 1.64120 | -4.66 | 17484.09 |
| 6523 | 2017.09.28 13:00 | sell | 3243 | 0.01 | 1.63635 | 0.00000 | 1.63285 | ||
| 6524 | 2017.09.28 13:24 | sell | 3244 | 0.02 | 1.63736 | 0.00000 | 0.00000 | ||
| 6525 | 2017.09.28 14:15 | close | 3244 | 0.02 | 1.63526 | 0.00000 | 0.00000 | 2.75 | 17486.84 |
| 6526 | 2017.09.28 14:15 | close | 3243 | 0.01 | 1.63526 | 0.00000 | 1.63285 | 0.71 | 17487.55 |
| 6527 | 2017.09.29 01:00 | buy | 3245 | 0.01 | 1.63242 | 0.00000 | 1.63592 | ||
| 6528 | 2017.09.29 07:39 | t/p | 3245 | 0.01 | 1.63592 | 0.00000 | 1.63592 | 2.28 | 17489.83 |
| 6529 | 2017.09.29 12:00 | sell | 3246 | 0.01 | 1.63589 | 0.00000 | 1.63239 | ||
| 6530 | 2017.09.29 12:29 | sell | 3247 | 0.02 | 1.63689 | 0.00000 | 0.00000 | ||
| 6531 | 2017.09.29 12:30 | sell | 3248 | 0.03 | 1.63848 | 0.00000 | 0.00000 | ||
| 6532 | 2017.09.29 12:30 | close | 3248 | 0.03 | 1.63628 | 0.00000 | 0.00000 | 4.32 | 17494.15 |
| 6533 | 2017.09.29 12:30 | close | 3247 | 0.02 | 1.63628 | 0.00000 | 0.00000 | 0.80 | 17494.95 |
| 6534 | 2017.09.29 12:30 | close | 3246 | 0.01 | 1.63628 | 0.00000 | 1.63239 | -0.25 | 17494.70 |
| 6535 | 2017.09.29 12:30 | sell | 3249 | 0.01 | 1.63592 | 0.00000 | 1.63242 | ||
| 6536 | 2017.10.02 10:28 | t/p | 3249 | 0.01 | 1.63242 | 0.00000 | 1.63242 | 2.33 | 17497.03 |
| 6537 | 2017.10.02 17:00 | buy | 3250 | 0.01 | 1.63142 | 0.00000 | 1.63492 | ||
| 6538 | 2017.10.03 03:37 | t/p | 3250 | 0.01 | 1.63492 | 0.00000 | 1.63492 | 2.21 | 17499.24 |
| 6539 | 2017.10.03 12:00 | sell | 3251 | 0.01 | 1.63696 | 0.00000 | 1.63346 | ||
| 6540 | 2017.10.03 12:29 | sell | 3252 | 0.02 | 1.63801 | 0.00000 | 0.00000 | ||
| 6541 | 2017.10.03 12:36 | sell | 3253 | 0.03 | 1.63902 | 0.00000 | 0.00000 | ||
| 6542 | 2017.10.04 01:32 | close | 3253 | 0.03 | 1.63718 | 0.00000 | 0.00000 | 3.72 | 17502.96 |
| 6543 | 2017.10.04 01:32 | close | 3252 | 0.02 | 1.63718 | 0.00000 | 0.00000 | 1.15 | 17504.11 |
| 6544 | 2017.10.04 01:32 | close | 3251 | 0.01 | 1.63718 | 0.00000 | 1.63346 | -0.10 | 17504.01 |
| 6545 | 2017.10.04 09:00 | buy | 3254 | 0.01 | 1.64098 | 0.00000 | 1.64448 | ||
| 6546 | 2017.10.04 09:10 | buy | 3255 | 0.02 | 1.63997 | 0.00000 | 0.00000 | ||
| 6547 | 2017.10.04 14:08 | close | 3255 | 0.02 | 1.64207 | 0.00000 | 0.00000 | 2.74 | 17506.75 |
| 6548 | 2017.10.04 14:08 | close | 3254 | 0.01 | 1.64207 | 0.00000 | 1.64448 | 0.71 | 17507.46 |
| 6549 | 2017.10.04 18:00 | sell | 3256 | 0.01 | 1.64182 | 0.00000 | 1.63832 | ||
| 6550 | 2017.10.04 18:07 | sell | 3257 | 0.02 | 1.64282 | 0.00000 | 0.00000 | ||
| 6551 | 2017.10.04 19:51 | close | 3257 | 0.02 | 1.64072 | 0.00000 | 0.00000 | 2.75 | 17510.21 |
| 6552 | 2017.10.04 19:51 | close | 3256 | 0.01 | 1.64072 | 0.00000 | 1.63832 | 0.72 | 17510.93 |
| 6553 | 2017.10.12 11:00 | buy | 3258 | 0.01 | 1.66686 | 0.00000 | 1.67036 | ||
| 6554 | 2017.10.17 01:00 | sell | 3259 | 0.01 | 1.63986 | 0.00000 | 1.63636 | ||
| 6555 | 2017.10.17 01:14 | sell | 3260 | 0.02 | 1.64086 | 0.00000 | 0.00000 | ||
| 6556 | 2017.10.17 01:29 | sell | 3261 | 0.03 | 1.64188 | 0.00000 | 0.00000 | ||
| 6557 | 2017.10.17 01:32 | sell | 3262 | 0.05 | 1.64292 | 0.00000 | 0.00000 | ||
| 6558 | 2017.10.17 05:00 | buy | 3263 | 0.02 | 1.64470 | 0.00000 | 0.00000 | ||
| 6559 | 2017.10.17 05:28 | buy | 3264 | 0.03 | 1.64370 | 0.00000 | 0.00000 | ||
| 6560 | 2017.10.17 05:44 | buy | 3265 | 0.05 | 1.64270 | 0.00000 | 0.00000 | ||
| 6561 | 2017.10.17 07:06 | close | 3262 | 0.05 | 1.64111 | 0.00000 | 0.00000 | 5.92 | 17516.85 |
| 6562 | 2017.10.17 07:06 | close | 3261 | 0.03 | 1.64111 | 0.00000 | 0.00000 | 1.51 | 17518.36 |
| 6563 | 2017.10.17 07:06 | close | 3260 | 0.02 | 1.64111 | 0.00000 | 0.00000 | -0.33 | 17518.03 |
| 6564 | 2017.10.17 07:06 | close | 3259 | 0.01 | 1.64111 | 0.00000 | 1.63636 | -0.81 | 17517.22 |
| 6565 | 2017.10.18 07:00 | sell | 3266 | 0.01 | 1.64469 | 0.00000 | 1.64119 | ||
| 6566 | 2017.10.18 07:20 | sell | 3267 | 0.02 | 1.64570 | 0.00000 | 0.00000 | ||
| 6567 | 2017.10.18 07:32 | close | 3265 | 0.05 | 1.64640 | 0.00000 | 0.00000 | 11.71 | 17528.93 |
| 6568 | 2017.10.18 07:32 | close | 3264 | 0.03 | 1.64640 | 0.00000 | 0.00000 | 5.06 | 17534.00 |
| 6569 | 2017.10.18 07:32 | close | 3263 | 0.02 | 1.64640 | 0.00000 | 0.00000 | 2.07 | 17536.07 |
| 6570 | 2017.10.18 07:32 | close | 3258 | 0.01 | 1.64640 | 0.00000 | 1.67036 | -13.67 | 17522.40 |
| 6571 | 2017.10.18 07:33 | sell | 3268 | 0.03 | 1.64670 | 0.00000 | 0.00000 | ||
| 6572 | 2017.10.18 07:33 | sell | 3269 | 0.05 | 1.64770 | 0.00000 | 0.00000 | ||
| 6573 | 2017.10.18 07:33 | sell | 3270 | 0.08 | 1.64875 | 0.00000 | 0.00000 | ||
| 6574 | 2017.10.18 07:54 | sell | 3271 | 0.13 | 1.64984 | 0.00000 | 0.00000 | ||
| 6575 | 2017.10.18 09:01 | close | 3271 | 0.13 | 1.64793 | 0.00000 | 0.00000 | 16.24 | 17538.64 |
| 6576 | 2017.10.18 09:01 | close | 3270 | 0.08 | 1.64793 | 0.00000 | 0.00000 | 4.29 | 17542.93 |
| 6577 | 2017.10.18 09:01 | close | 3269 | 0.05 | 1.64793 | 0.00000 | 0.00000 | -0.75 | 17542.18 |
| 6578 | 2017.10.18 09:01 | close | 3268 | 0.03 | 1.64793 | 0.00000 | 0.00000 | -2.42 | 17539.76 |
| 6579 | 2017.10.18 09:01 | close | 3267 | 0.02 | 1.64793 | 0.00000 | 0.00000 | -2.92 | 17536.84 |
| 6580 | 2017.10.18 09:01 | close | 3266 | 0.01 | 1.64793 | 0.00000 | 1.64119 | -2.12 | 17534.72 |
| 6581 | 2017.10.19 06:00 | buy | 3272 | 0.01 | 1.66888 | 0.00000 | 1.67238 | ||
| 6582 | 2017.10.19 06:19 | t/p | 3272 | 0.01 | 1.67238 | 0.00000 | 1.67238 | 2.28 | 17537.00 |
| 6583 | 2017.10.19 06:19 | buy | 3273 | 0.01 | 1.67291 | 0.00000 | 1.67641 | ||
| 6584 | 2017.10.19 06:19 | buy | 3274 | 0.02 | 1.67189 | 0.00000 | 0.00000 | ||
| 6585 | 2017.10.19 06:43 | close | 3274 | 0.02 | 1.67403 | 0.00000 | 0.00000 | 2.80 | 17539.80 |
| 6586 | 2017.10.19 06:43 | close | 3273 | 0.01 | 1.67403 | 0.00000 | 1.67641 | 0.73 | 17540.53 |
| 6587 | 2017.10.19 06:43 | buy | 3275 | 0.01 | 1.67446 | 0.00000 | 1.67796 | ||
| 6588 | 2017.10.19 07:00 | t/p | 3275 | 0.01 | 1.67796 | 0.00000 | 1.67796 | 2.29 | 17542.82 |
| 6589 | 2017.10.19 10:00 | sell | 3276 | 0.01 | 1.67877 | 0.00000 | 1.67527 | ||
| 6590 | 2017.10.19 10:22 | sell | 3277 | 0.02 | 1.67977 | 0.00000 | 0.00000 | ||
| 6591 | 2017.10.19 10:26 | sell | 3278 | 0.03 | 1.68077 | 0.00000 | 0.00000 | ||
| 6592 | 2017.10.19 10:27 | sell | 3279 | 0.05 | 1.68184 | 0.00000 | 0.00000 | ||
| 6593 | 2017.10.19 10:52 | close | 3279 | 0.05 | 1.67995 | 0.00000 | 0.00000 | 6.18 | 17549.00 |
| 6594 | 2017.10.19 10:52 | close | 3278 | 0.03 | 1.67995 | 0.00000 | 0.00000 | 1.61 | 17550.61 |
| 6595 | 2017.10.19 10:52 | close | 3277 | 0.02 | 1.67995 | 0.00000 | 0.00000 | -0.24 | 17550.37 |
| 6596 | 2017.10.19 10:52 | close | 3276 | 0.01 | 1.67995 | 0.00000 | 1.67527 | -0.77 | 17549.60 |
| 6597 | 2017.10.19 10:52 | sell | 3280 | 0.01 | 1.67956 | 0.00000 | 1.67606 | ||
| 6598 | 2017.10.19 10:55 | sell | 3281 | 0.02 | 1.68057 | 0.00000 | 0.00000 | ||
| 6599 | 2017.10.19 10:59 | sell | 3282 | 0.03 | 1.68167 | 0.00000 | 0.00000 | ||
| 6600 | 2017.10.23 11:00 | buy | 3283 | 0.01 | 1.68605 | 0.00000 | 1.68955 | ||
| 6601 | 2017.10.23 11:15 | buy | 3284 | 0.02 | 1.68505 | 0.00000 | 0.00000 | ||
| 6602 | 2017.10.23 15:00 | close | 3284 | 0.02 | 1.68718 | 0.00000 | 0.00000 | 2.78 | 17552.38 |
| 6603 | 2017.10.23 15:00 | close | 3283 | 0.01 | 1.68718 | 0.00000 | 1.68955 | 0.74 | 17553.12 |
| 6604 | 2017.10.24 02:04 | close | 3282 | 0.03 | 1.67977 | 0.00000 | 0.00000 | 4.06 | 17557.17 |
| 6605 | 2017.10.24 02:04 | close | 3281 | 0.02 | 1.67977 | 0.00000 | 0.00000 | 1.27 | 17558.44 |
| 6606 | 2017.10.24 02:04 | close | 3280 | 0.01 | 1.67977 | 0.00000 | 1.67606 | -0.03 | 17558.41 |
| 6607 | 2017.10.24 10:00 | sell | 3285 | 0.01 | 1.69709 | 0.00000 | 1.69359 | ||
| 6608 | 2017.10.24 10:55 | sell | 3286 | 0.02 | 1.69809 | 0.00000 | 0.00000 | ||
| 6609 | 2017.10.26 20:00 | buy | 3287 | 0.01 | 1.70407 | 0.00000 | 1.70757 | ||
| 6610 | 2017.10.26 20:44 | buy | 3288 | 0.02 | 1.70307 | 0.00000 | 0.00000 | ||
| 6611 | 2017.10.26 20:48 | buy | 3289 | 0.03 | 1.70190 | 0.00000 | 0.00000 | ||
| 6612 | 2017.10.26 21:04 | close | 3289 | 0.03 | 1.70381 | 0.00000 | 0.00000 | 3.75 | 17562.16 |
| 6613 | 2017.10.26 21:04 | close | 3288 | 0.02 | 1.70381 | 0.00000 | 0.00000 | 0.96 | 17563.12 |
| 6614 | 2017.10.26 21:04 | close | 3287 | 0.01 | 1.70381 | 0.00000 | 1.70757 | -0.17 | 17562.95 |
| 6615 | 2017.10.27 13:27 | close | 3286 | 0.02 | 1.69601 | 0.00000 | 0.00000 | 3.08 | 17566.03 |
| 6616 | 2017.10.27 13:27 | close | 3285 | 0.01 | 1.69601 | 0.00000 | 1.69359 | 0.89 | 17566.92 |
| 6617 | 2017.10.30 10:00 | sell | 3290 | 0.01 | 1.69717 | 0.00000 | 1.69367 | ||
| 6618 | 2017.10.30 13:23 | t/p | 3290 | 0.01 | 1.69367 | 0.00000 | 1.69367 | 2.29 | 17569.21 |
| 6619 | 2017.10.30 23:00 | buy | 3291 | 0.01 | 1.69427 | 0.00000 | 1.69777 | ||
| 6620 | 2017.10.30 23:44 | buy | 3292 | 0.02 | 1.69327 | 0.00000 | 0.00000 | ||
| 6621 | 2017.10.31 00:01 | close | 3292 | 0.02 | 1.69536 | 0.00000 | 0.00000 | 2.58 | 17571.79 |
| 6622 | 2017.10.31 00:01 | close | 3291 | 0.01 | 1.69536 | 0.00000 | 1.69777 | 0.64 | 17572.44 |
| 6623 | 2017.10.31 07:00 | sell | 3293 | 0.01 | 1.69645 | 0.00000 | 1.69295 | ||
| 6624 | 2017.10.31 07:04 | sell | 3294 | 0.02 | 1.69750 | 0.00000 | 0.00000 | ||
| 6625 | 2017.10.31 07:14 | sell | 3295 | 0.03 | 1.69851 | 0.00000 | 0.00000 | ||
| 6626 | 2017.10.31 07:18 | sell | 3296 | 0.05 | 1.69956 | 0.00000 | 0.00000 | ||
| 6627 | 2017.10.31 21:45 | close | 3296 | 0.05 | 1.69344 | 0.00000 | 0.00000 | 20.02 | 17592.46 |
| 6628 | 2017.10.31 21:45 | close | 3295 | 0.03 | 1.69344 | 0.00000 | 0.00000 | 9.95 | 17602.41 |
| 6629 | 2017.10.31 21:45 | close | 3294 | 0.02 | 1.69344 | 0.00000 | 0.00000 | 5.31 | 17607.72 |
| 6630 | 2017.10.31 21:45 | close | 3293 | 0.01 | 1.69344 | 0.00000 | 1.69295 | 1.97 | 17609.69 |
| 6631 | 2017.11.01 05:00 | buy | 3297 | 0.01 | 1.68369 | 0.00000 | 1.68719 | ||
| 6632 | 2017.11.01 11:54 | t/p | 3297 | 0.01 | 1.68719 | 0.00000 | 1.68719 | 2.29 | 17611.98 |
| 6633 | 2017.11.02 02:00 | sell | 3298 | 0.01 | 1.68267 | 0.00000 | 1.67917 | ||
| 6634 | 2017.11.02 07:00 | buy | 3299 | 0.01 | 1.68489 | 0.00000 | 1.68839 | ||
| 6635 | 2017.11.02 07:14 | buy | 3300 | 0.02 | 1.68387 | 0.00000 | 0.00000 | ||
| 6636 | 2017.11.02 07:38 | buy | 3301 | 0.03 | 1.68287 | 0.00000 | 0.00000 | ||
| 6637 | 2017.11.02 10:03 | close | 3301 | 0.03 | 1.68473 | 0.00000 | 0.00000 | 3.64 | 17615.62 |
| 6638 | 2017.11.02 10:03 | close | 3300 | 0.02 | 1.68473 | 0.00000 | 0.00000 | 1.12 | 17616.74 |
| 6639 | 2017.11.02 10:03 | close | 3299 | 0.01 | 1.68473 | 0.00000 | 1.68839 | -0.11 | 17616.63 |
| 6640 | 2017.11.02 19:00 | sell | 3302 | 0.02 | 1.68651 | 0.00000 | 0.00000 | ||
| 6641 | 2017.11.03 01:13 | close | 3302 | 0.02 | 1.68343 | 0.00000 | 0.00000 | 4.10 | 17620.73 |
| 6642 | 2017.11.03 01:13 | close | 3298 | 0.01 | 1.68343 | 0.00000 | 1.67917 | -0.46 | 17620.27 |
| 6643 | 2017.11.03 10:00 | buy | 3303 | 0.01 | 1.68276 | 0.00000 | 1.68626 | ||
| 6644 | 2017.11.06 02:41 | t/p | 3303 | 0.01 | 1.68626 | 0.00000 | 1.68626 | 2.21 | 17622.48 |
| 6645 | 2017.11.06 10:00 | sell | 3304 | 0.01 | 1.68407 | 0.00000 | 1.68057 | ||
| 6646 | 2017.11.06 11:59 | t/p | 3304 | 0.01 | 1.68057 | 0.00000 | 1.68057 | 2.29 | 17624.77 |
| 6647 | 2017.11.06 20:00 | buy | 3305 | 0.01 | 1.67403 | 0.00000 | 1.67753 | ||
| 6648 | 2017.11.07 15:13 | t/p | 3305 | 0.01 | 1.67753 | 0.00000 | 1.67753 | 2.21 | 17626.99 |
| 6649 | 2017.11.07 23:00 | sell | 3306 | 0.01 | 1.67712 | 0.00000 | 1.67362 | ||
| 6650 | 2017.11.07 23:30 | sell | 3307 | 0.02 | 1.67814 | 0.00000 | 0.00000 | ||
| 6651 | 2017.11.07 23:45 | sell | 3308 | 0.03 | 1.67915 | 0.00000 | 0.00000 | ||
| 6652 | 2017.11.08 01:25 | close | 3308 | 0.03 | 1.67730 | 0.00000 | 0.00000 | 3.74 | 17630.72 |
| 6653 | 2017.11.08 01:25 | close | 3307 | 0.02 | 1.67730 | 0.00000 | 0.00000 | 1.17 | 17631.90 |
| 6654 | 2017.11.08 01:25 | close | 3306 | 0.01 | 1.67730 | 0.00000 | 1.67362 | -0.08 | 17631.81 |
| 6655 | 2017.11.08 17:00 | buy | 3309 | 0.01 | 1.67520 | 0.00000 | 1.67870 | ||
| 6656 | 2017.11.09 20:00 | sell | 3310 | 0.01 | 1.67441 | 0.00000 | 1.67091 | ||
| 6657 | 2017.11.09 22:49 | t/p | 3309 | 0.01 | 1.67870 | 0.00000 | 1.67870 | 2.06 | 17633.88 |
| 6658 | 2017.11.13 15:00 | buy | 3311 | 0.01 | 1.68943 | 0.00000 | 1.69293 | ||
| 6659 | 2017.11.13 17:00 | sell | 3312 | 0.02 | 1.68991 | 0.00000 | 0.00000 | ||
| 6660 | 2017.11.14 00:53 | t/p | 3311 | 0.01 | 1.69293 | 0.00000 | 1.69293 | 2.21 | 17636.09 |
| 6661 | 2017.11.16 02:00 | buy | 3313 | 0.01 | 1.71899 | 0.00000 | 1.72249 | ||
| 6662 | 2017.11.16 02:13 | buy | 3314 | 0.02 | 1.71788 | 0.00000 | 0.00000 | ||
| 6663 | 2017.11.16 06:55 | close | 3314 | 0.02 | 1.72001 | 0.00000 | 0.00000 | 2.78 | 17638.87 |
| 6664 | 2017.11.16 06:55 | close | 3313 | 0.01 | 1.72001 | 0.00000 | 1.72249 | 0.67 | 17639.54 |
| 6665 | 2017.11.16 07:00 | sell | 3315 | 0.03 | 1.71928 | 0.00000 | 0.00000 | ||
| 6666 | 2017.11.16 07:06 | sell | 3316 | 0.05 | 1.72034 | 0.00000 | 0.00000 | ||
| 6667 | 2017.11.16 07:10 | sell | 3317 | 0.08 | 1.72135 | 0.00000 | 0.00000 | ||
| 6668 | 2017.11.17 01:00 | buy | 3318 | 0.01 | 1.71893 | 0.00000 | 1.72243 | ||
| 6669 | 2017.11.17 01:38 | buy | 3319 | 0.02 | 1.71790 | 0.00000 | 0.00000 | ||
| 6670 | 2017.11.17 01:49 | buy | 3320 | 0.03 | 1.71689 | 0.00000 | 0.00000 | ||
| 6671 | 2017.11.17 02:52 | close | 3320 | 0.03 | 1.71891 | 0.00000 | 0.00000 | 3.96 | 17643.50 |
| 6672 | 2017.11.17 02:52 | close | 3319 | 0.02 | 1.71891 | 0.00000 | 0.00000 | 1.32 | 17644.82 |
| 6673 | 2017.11.17 02:52 | close | 3318 | 0.01 | 1.71891 | 0.00000 | 1.72243 | -0.01 | 17644.81 |
| 6674 | 2017.11.17 11:00 | sell | 3321 | 0.13 | 1.73972 | 0.00000 | 0.00000 | ||
| 6675 | 2017.11.17 11:00 | sell | 3322 | 0.22 | 1.74072 | 0.00000 | 0.00000 | ||
| 6676 | 2017.11.17 16:16 | close | 3322 | 0.22 | 1.73091 | 0.00000 | 0.00000 | 141.19 | 17786.00 |
| 6677 | 2017.11.17 16:16 | close | 3321 | 0.13 | 1.73091 | 0.00000 | 0.00000 | 74.92 | 17860.92 |
| 6678 | 2017.11.17 16:16 | close | 3317 | 0.08 | 1.73091 | 0.00000 | 0.00000 | -49.74 | 17811.18 |
| 6679 | 2017.11.17 16:16 | close | 3316 | 0.05 | 1.73091 | 0.00000 | 0.00000 | -34.40 | 17776.78 |
| 6680 | 2017.11.17 16:16 | close | 3315 | 0.03 | 1.73091 | 0.00000 | 0.00000 | -22.71 | 17754.07 |
| 6681 | 2017.11.17 16:16 | close | 3312 | 0.02 | 1.73091 | 0.00000 | 0.00000 | -53.20 | 17700.87 |
| 6682 | 2017.11.17 16:16 | close | 3310 | 0.01 | 1.73091 | 0.00000 | 1.67091 | -36.67 | 17664.20 |
| 6683 | 2017.11.20 06:00 | buy | 3323 | 0.01 | 1.71889 | 0.00000 | 1.72239 | ||
| 6684 | 2017.11.20 06:15 | buy | 3324 | 0.02 | 1.71789 | 0.00000 | 0.00000 | ||
| 6685 | 2017.11.20 06:20 | buy | 3325 | 0.03 | 1.71681 | 0.00000 | 0.00000 | ||
| 6686 | 2017.11.20 06:51 | close | 3325 | 0.03 | 1.71869 | 0.00000 | 0.00000 | 3.68 | 17667.88 |
| 6687 | 2017.11.20 06:51 | close | 3324 | 0.02 | 1.71869 | 0.00000 | 0.00000 | 1.04 | 17668.92 |
| 6688 | 2017.11.20 06:51 | close | 3323 | 0.01 | 1.71869 | 0.00000 | 1.72239 | -0.13 | 17668.79 |
| 6689 | 2017.11.20 06:51 | buy | 3326 | 0.01 | 1.71916 | 0.00000 | 1.72266 | ||
| 6690 | 2017.11.20 07:20 | t/p | 3326 | 0.01 | 1.72266 | 0.00000 | 1.72266 | 2.29 | 17671.08 |
| 6691 | 2017.11.20 22:00 | sell | 3327 | 0.01 | 1.72223 | 0.00000 | 1.71873 | ||
| 6692 | 2017.11.20 22:17 | sell | 3328 | 0.02 | 1.72332 | 0.00000 | 0.00000 | ||
| 6693 | 2017.11.21 01:00 | buy | 3329 | 0.01 | 1.72337 | 0.00000 | 1.72687 | ||
| 6694 | 2017.11.21 01:48 | t/p | 3329 | 0.01 | 1.72687 | 0.00000 | 1.72687 | 2.29 | 17673.37 |
| 6695 | 2017.11.21 01:48 | buy | 3330 | 0.01 | 1.72733 | 0.00000 | 1.73083 | ||
| 6696 | 2017.11.21 01:56 | buy | 3331 | 0.02 | 1.72631 | 0.00000 | 0.00000 | ||
| 6697 | 2017.11.21 08:26 | close | 3331 | 0.02 | 1.72840 | 0.00000 | 0.00000 | 2.73 | 17676.10 |
| 6698 | 2017.11.21 08:26 | close | 3330 | 0.01 | 1.72840 | 0.00000 | 1.73083 | 0.70 | 17676.80 |
| 6699 | 2017.11.21 09:33 | close | 3328 | 0.02 | 1.72111 | 0.00000 | 0.00000 | 2.96 | 17679.76 |
| 6700 | 2017.11.21 09:33 | close | 3327 | 0.01 | 1.72111 | 0.00000 | 1.71873 | 0.77 | 17680.53 |
| 6701 | 2017.11.21 11:00 | sell | 3332 | 0.01 | 1.72016 | 0.00000 | 1.71666 | ||
| 6702 | 2017.11.21 14:35 | t/p | 3332 | 0.01 | 1.71666 | 0.00000 | 1.71666 | 2.29 | 17682.82 |
| 6703 | 2017.11.21 18:00 | buy | 3333 | 0.01 | 1.71941 | 0.00000 | 1.72291 | ||
| 6704 | 2017.11.21 18:31 | buy | 3334 | 0.02 | 1.71839 | 0.00000 | 0.00000 | ||
| 6705 | 2017.11.22 06:00 | close | 3334 | 0.02 | 1.72050 | 0.00000 | 0.00000 | 2.61 | 17685.43 |
| 6706 | 2017.11.22 06:00 | close | 3333 | 0.01 | 1.72050 | 0.00000 | 1.72291 | 0.63 | 17686.06 |
| 6707 | 2017.11.22 14:00 | sell | 3335 | 0.01 | 1.71821 | 0.00000 | 1.71471 | ||
| 6708 | 2017.11.22 14:22 | sell | 3336 | 0.02 | 1.71921 | 0.00000 | 0.00000 | ||
| 6709 | 2017.11.22 14:32 | sell | 3337 | 0.03 | 1.72021 | 0.00000 | 0.00000 | ||
| 6710 | 2017.11.22 19:30 | close | 3337 | 0.03 | 1.71829 | 0.00000 | 0.00000 | 3.76 | 17689.82 |
| 6711 | 2017.11.22 19:30 | close | 3336 | 0.02 | 1.71829 | 0.00000 | 0.00000 | 1.20 | 17691.02 |
| 6712 | 2017.11.22 19:30 | close | 3335 | 0.01 | 1.71829 | 0.00000 | 1.71471 | -0.06 | 17690.96 |
| 6713 | 2017.11.23 01:00 | buy | 3338 | 0.01 | 1.71979 | 0.00000 | 1.72329 | ||
| 6714 | 2017.11.23 09:00 | sell | 3339 | 0.01 | 1.71963 | 0.00000 | 1.71613 | ||
| 6715 | 2017.11.23 11:23 | t/p | 3339 | 0.01 | 1.71613 | 0.00000 | 1.71613 | 2.29 | 17693.25 |
| 6716 | 2017.11.24 01:00 | sell | 3340 | 0.01 | 1.72136 | 0.00000 | 1.71786 | ||
| 6717 | 2017.11.24 04:15 | t/p | 3338 | 0.01 | 1.72329 | 0.00000 | 1.72329 | 2.20 | 17695.46 |
| 6718 | 2017.11.27 19:00 | buy | 3341 | 0.01 | 1.72386 | 0.00000 | 1.72736 | ||
| 6719 | 2017.11.27 19:59 | buy | 3342 | 0.02 | 1.72286 | 0.00000 | 0.00000 | ||
| 6720 | 2017.11.28 02:02 | t/p | 3340 | 0.01 | 1.71786 | 0.00000 | 1.71786 | 2.36 | 17697.82 |
| 6721 | 2017.11.29 08:00 | sell | 3343 | 0.01 | 1.71788 | 0.00000 | 1.71438 | ||
| 6722 | 2017.11.29 09:36 | t/p | 3343 | 0.01 | 1.71438 | 0.00000 | 1.71438 | 2.29 | 17700.11 |
| 6723 | 2017.11.29 16:00 | buy | 3344 | 0.03 | 1.71996 | 0.00000 | 0.00000 | ||
| 6724 | 2017.11.30 00:00 | sell | 3345 | 0.01 | 1.72215 | 0.00000 | 1.71865 | ||
| 6725 | 2017.11.30 00:00 | close | 3344 | 0.03 | 1.72298 | 0.00000 | 0.00000 | 5.24 | 17705.35 |
| 6726 | 2017.11.30 00:00 | close | 3342 | 0.02 | 1.72298 | 0.00000 | 0.00000 | -0.59 | 17704.76 |
| 6727 | 2017.11.30 00:00 | close | 3341 | 0.01 | 1.72298 | 0.00000 | 1.72736 | -0.95 | 17703.81 |
| 6728 | 2017.11.30 00:00 | sell | 3346 | 0.02 | 1.72333 | 0.00000 | 0.00000 | ||
| 6729 | 2017.11.30 00:00 | sell | 3347 | 0.03 | 1.72440 | 0.00000 | 0.00000 | ||
| 6730 | 2017.11.30 00:00 | sell | 3348 | 0.05 | 1.72552 | 0.00000 | 0.00000 | ||
| 6731 | 2017.11.30 00:00 | sell | 3349 | 0.08 | 1.72653 | 0.00000 | 0.00000 | ||
| 6732 | 2017.11.30 00:00 | sell | 3350 | 0.13 | 1.72763 | 0.00000 | 0.00000 | ||
| 6733 | 2017.11.30 00:03 | sell | 3351 | 0.22 | 1.72888 | 0.00000 | 0.00000 | ||
| 6734 | 2017.11.30 00:09 | sell | 3352 | 0.37 | 1.73088 | 0.00000 | 0.00000 | ||
| 6735 | 2017.11.30 00:38 | sell | 3353 | 0.40 | 1.73292 | 0.00000 | 0.00000 | ||
| 6736 | 2017.11.30 10:01 | close | 3353 | 0.40 | 1.72939 | 0.00000 | 0.00000 | 92.37 | 17796.18 |
| 6737 | 2017.11.30 10:01 | close | 3352 | 0.37 | 1.72939 | 0.00000 | 0.00000 | 36.06 | 17832.24 |
| 6738 | 2017.11.30 10:01 | close | 3351 | 0.22 | 1.72939 | 0.00000 | 0.00000 | -7.34 | 17824.90 |
| 6739 | 2017.11.30 10:01 | close | 3350 | 0.13 | 1.72939 | 0.00000 | 0.00000 | -14.97 | 17809.93 |
| 6740 | 2017.11.30 10:01 | close | 3349 | 0.08 | 1.72939 | 0.00000 | 0.00000 | -14.97 | 17794.96 |
| 6741 | 2017.11.30 10:01 | close | 3348 | 0.05 | 1.72939 | 0.00000 | 0.00000 | -12.65 | 17782.31 |
| 6742 | 2017.11.30 10:01 | close | 3347 | 0.03 | 1.72939 | 0.00000 | 0.00000 | -9.79 | 17772.52 |
| 6743 | 2017.11.30 10:01 | close | 3346 | 0.02 | 1.72939 | 0.00000 | 0.00000 | -7.93 | 17764.59 |
| 6744 | 2017.11.30 10:01 | close | 3345 | 0.01 | 1.72939 | 0.00000 | 1.71865 | -4.74 | 17759.85 |
| 6745 | 2017.12.04 12:00 | sell | 3354 | 0.01 | 1.72658 | 0.00000 | 1.72308 | ||
| 6746 | 2017.12.04 12:55 | sell | 3355 | 0.02 | 1.72760 | 0.00000 | 0.00000 | ||
| 6747 | 2017.12.04 17:00 | buy | 3356 | 0.01 | 1.73109 | 0.00000 | 1.73459 | ||
| 6748 | 2017.12.05 00:21 | close | 3355 | 0.02 | 1.72534 | 0.00000 | 0.00000 | 3.03 | 17762.88 |
| 6749 | 2017.12.05 00:21 | close | 3354 | 0.01 | 1.72534 | 0.00000 | 1.72308 | 0.85 | 17763.73 |
| 6750 | 2017.12.05 02:00 | sell | 3357 | 0.01 | 1.71981 | 0.00000 | 1.71631 | ||
| 6751 | 2017.12.05 02:08 | sell | 3358 | 0.02 | 1.72084 | 0.00000 | 0.00000 | ||
| 6752 | 2017.12.05 02:17 | sell | 3359 | 0.03 | 1.72185 | 0.00000 | 0.00000 | ||
| 6753 | 2017.12.05 02:24 | sell | 3360 | 0.05 | 1.72285 | 0.00000 | 0.00000 | ||
| 6754 | 2017.12.05 04:15 | close | 3360 | 0.05 | 1.72107 | 0.00000 | 0.00000 | 5.82 | 17769.55 |
| 6755 | 2017.12.05 04:15 | close | 3359 | 0.03 | 1.72107 | 0.00000 | 0.00000 | 1.53 | 17771.08 |
| 6756 | 2017.12.05 04:15 | close | 3358 | 0.02 | 1.72107 | 0.00000 | 0.00000 | -0.30 | 17770.78 |
| 6757 | 2017.12.05 04:15 | close | 3357 | 0.01 | 1.72107 | 0.00000 | 1.71631 | -0.82 | 17769.96 |
| 6758 | 2017.12.05 07:00 | buy | 3361 | 0.02 | 1.72143 | 0.00000 | 0.00000 | ||
| 6759 | 2017.12.07 07:00 | sell | 3362 | 0.01 | 1.72124 | 0.00000 | 1.71774 | ||
| 6760 | 2017.12.07 07:16 | sell | 3363 | 0.02 | 1.72225 | 0.00000 | 0.00000 | ||
| 6761 | 2017.12.07 07:31 | sell | 3364 | 0.03 | 1.72328 | 0.00000 | 0.00000 | ||
| 6762 | 2017.12.07 07:42 | sell | 3365 | 0.05 | 1.72428 | 0.00000 | 0.00000 | ||
| 6763 | 2017.12.07 07:49 | sell | 3366 | 0.08 | 1.72530 | 0.00000 | 0.00000 | ||
| 6764 | 2017.12.07 08:52 | close | 3366 | 0.08 | 1.72347 | 0.00000 | 0.00000 | 9.58 | 17779.54 |
| 6765 | 2017.12.07 08:52 | close | 3365 | 0.05 | 1.72347 | 0.00000 | 0.00000 | 2.65 | 17782.19 |
| 6766 | 2017.12.07 08:52 | close | 3364 | 0.03 | 1.72347 | 0.00000 | 0.00000 | -0.37 | 17781.82 |
| 6767 | 2017.12.07 08:52 | close | 3363 | 0.02 | 1.72347 | 0.00000 | 0.00000 | -1.60 | 17780.22 |
| 6768 | 2017.12.07 08:52 | close | 3362 | 0.01 | 1.72347 | 0.00000 | 1.71774 | -1.45 | 17778.77 |
| 6769 | 2017.12.07 12:01 | close | 3361 | 0.02 | 1.72642 | 0.00000 | 0.00000 | 5.92 | 17784.69 |
| 6770 | 2017.12.07 12:01 | close | 3356 | 0.01 | 1.72642 | 0.00000 | 1.73459 | -3.43 | 17781.26 |
| 6771 | 2017.12.08 12:00 | buy | 3367 | 0.01 | 1.71574 | 0.00000 | 1.71924 | ||
| 6772 | 2017.12.08 12:18 | buy | 3368 | 0.02 | 1.71473 | 0.00000 | 0.00000 | ||
| 6773 | 2017.12.08 12:23 | buy | 3369 | 0.03 | 1.71371 | 0.00000 | 0.00000 | ||
| 6774 | 2017.12.08 12:31 | close | 3369 | 0.03 | 1.71555 | 0.00000 | 0.00000 | 3.61 | 17784.87 |
| 6775 | 2017.12.08 12:31 | close | 3368 | 0.02 | 1.71555 | 0.00000 | 0.00000 | 1.07 | 17785.94 |
| 6776 | 2017.12.08 12:31 | close | 3367 | 0.01 | 1.71555 | 0.00000 | 1.71924 | -0.12 | 17785.82 |
| 6777 | 2017.12.08 12:31 | buy | 3370 | 0.01 | 1.71600 | 0.00000 | 1.71950 | ||
| 6778 | 2017.12.08 19:13 | t/p | 3370 | 0.01 | 1.71950 | 0.00000 | 1.71950 | 2.29 | 17788.11 |
| 6779 | 2017.12.11 04:00 | sell | 3371 | 0.01 | 1.70863 | 0.00000 | 1.70513 | ||
| 6780 | 2017.12.11 04:20 | sell | 3372 | 0.02 | 1.70963 | 0.00000 | 0.00000 | ||
| 6781 | 2017.12.11 05:05 | close | 3372 | 0.02 | 1.70754 | 0.00000 | 0.00000 | 2.73 | 17790.84 |
| 6782 | 2017.12.11 05:05 | close | 3371 | 0.01 | 1.70754 | 0.00000 | 1.70513 | 0.72 | 17791.56 |
| 6783 | 2017.12.11 11:00 | buy | 3373 | 0.01 | 1.70601 | 0.00000 | 1.70951 | ||
| 6784 | 2017.12.11 11:49 | buy | 3374 | 0.02 | 1.70501 | 0.00000 | 0.00000 | ||
| 6785 | 2017.12.13 16:00 | sell | 3375 | 0.01 | 1.68054 | 0.00000 | 1.67704 | ||
| 6786 | 2017.12.13 16:03 | sell | 3376 | 0.02 | 1.68154 | 0.00000 | 0.00000 | ||
| 6787 | 2017.12.13 16:06 | sell | 3377 | 0.03 | 1.68255 | 0.00000 | 0.00000 | ||
| 6788 | 2017.12.13 16:41 | sell | 3378 | 0.05 | 1.68356 | 0.00000 | 0.00000 | ||
| 6789 | 2017.12.13 18:00 | buy | 3379 | 0.03 | 1.68285 | 0.00000 | 0.00000 | ||
| 6790 | 2017.12.13 18:59 | buy | 3380 | 0.05 | 1.68184 | 0.00000 | 0.00000 | ||
| 6791 | 2017.12.13 18:59 | close | 3378 | 0.05 | 1.68155 | 0.00000 | 0.00000 | 6.57 | 17798.13 |
| 6792 | 2017.12.13 18:59 | close | 3377 | 0.03 | 1.68155 | 0.00000 | 0.00000 | 1.96 | 17800.09 |
| 6793 | 2017.12.13 18:59 | close | 3376 | 0.02 | 1.68155 | 0.00000 | 0.00000 | -0.01 | 17800.08 |
| 6794 | 2017.12.13 18:59 | close | 3375 | 0.01 | 1.68155 | 0.00000 | 1.67704 | -0.66 | 17799.42 |
| 6795 | 2017.12.13 18:59 | buy | 3381 | 0.08 | 1.68083 | 0.00000 | 0.00000 | ||
| 6796 | 2017.12.13 23:24 | close | 3381 | 0.08 | 1.68616 | 0.00000 | 0.00000 | 27.86 | 17827.28 |
| 6797 | 2017.12.13 23:24 | close | 3380 | 0.05 | 1.68616 | 0.00000 | 0.00000 | 14.12 | 17841.40 |
| 6798 | 2017.12.13 23:24 | close | 3379 | 0.03 | 1.68616 | 0.00000 | 0.00000 | 6.49 | 17847.89 |
| 6799 | 2017.12.13 23:24 | close | 3374 | 0.02 | 1.68616 | 0.00000 | 0.00000 | -24.93 | 17822.96 |
| 6800 | 2017.12.13 23:24 | close | 3373 | 0.01 | 1.68616 | 0.00000 | 1.70951 | -13.11 | 17809.85 |
| 6801 | 2017.12.14 09:00 | sell | 3382 | 0.01 | 1.69016 | 0.00000 | 1.68666 | ||
| 6802 | 2017.12.14 09:03 | sell | 3383 | 0.02 | 1.69116 | 0.00000 | 0.00000 | ||
| 6803 | 2017.12.14 10:18 | close | 3383 | 0.02 | 1.68904 | 0.00000 | 0.00000 | 2.77 | 17812.62 |
| 6804 | 2017.12.14 10:18 | close | 3382 | 0.01 | 1.68904 | 0.00000 | 1.68666 | 0.73 | 17813.35 |
| 6805 | 2017.12.15 00:00 | buy | 3384 | 0.01 | 1.68507 | 0.00000 | 1.68857 | ||
| 6806 | 2017.12.18 18:00 | sell | 3385 | 0.01 | 1.68180 | 0.00000 | 1.67830 | ||
| 6807 | 2017.12.18 18:12 | sell | 3386 | 0.02 | 1.68280 | 0.00000 | 0.00000 | ||
| 6808 | 2017.12.18 18:55 | sell | 3387 | 0.03 | 1.68401 | 0.00000 | 0.00000 | ||
| 6809 | 2017.12.19 00:38 | close | 3387 | 0.03 | 1.68207 | 0.00000 | 0.00000 | 3.92 | 17817.27 |
| 6810 | 2017.12.19 00:38 | close | 3386 | 0.02 | 1.68207 | 0.00000 | 0.00000 | 1.03 | 17818.30 |
| 6811 | 2017.12.19 00:38 | close | 3385 | 0.01 | 1.68207 | 0.00000 | 1.67830 | -0.14 | 17818.16 |
| 6812 | 2017.12.19 13:46 | t/p | 3384 | 0.01 | 1.68857 | 0.00000 | 1.68857 | 2.14 | 17820.30 |
| 6813 | 2017.12.19 14:00 | buy | 3388 | 0.01 | 1.68984 | 0.00000 | 1.69334 | ||
| 6814 | 2017.12.19 15:56 | t/p | 3388 | 0.01 | 1.69334 | 0.00000 | 1.69334 | 2.29 | 17822.59 |
| 6815 | 2017.12.19 18:00 | sell | 3389 | 0.01 | 1.69274 | 0.00000 | 1.68924 | ||
| 6816 | 2017.12.19 18:03 | sell | 3390 | 0.02 | 1.69375 | 0.00000 | 0.00000 | ||
| 6817 | 2017.12.19 18:18 | sell | 3391 | 0.03 | 1.69475 | 0.00000 | 0.00000 | ||
| 6818 | 2017.12.20 22:00 | close | 3391 | 0.03 | 1.69286 | 0.00000 | 0.00000 | 3.82 | 17826.41 |
| 6819 | 2017.12.20 22:00 | close | 3390 | 0.02 | 1.69286 | 0.00000 | 0.00000 | 1.23 | 17827.64 |
| 6820 | 2017.12.20 22:00 | close | 3389 | 0.01 | 1.69286 | 0.00000 | 1.68924 | -0.04 | 17827.60 |
| 6821 | 2017.12.21 07:00 | buy | 3392 | 0.01 | 1.69446 | 0.00000 | 1.69796 | ||
| 6822 | 2017.12.21 08:05 | t/p | 3392 | 0.01 | 1.69796 | 0.00000 | 1.69796 | 2.28 | 17829.88 |
| 6823 | 2017.12.25 00:32 | buy | 3393 | 0.01 | 1.68853 | 0.00000 | 1.69203 | ||
| 6824 | 2017.12.25 00:51 | buy | 3394 | 0.02 | 1.68638 | 0.00000 | 0.00000 | ||
| 6825 | 2017.12.25 00:54 | buy | 3395 | 0.03 | 1.68537 | 0.00000 | 0.00000 | ||
| 6826 | 2017.12.25 03:59 | close | 3395 | 0.03 | 1.68740 | 0.00000 | 0.00000 | 3.98 | 17833.86 |
| 6827 | 2017.12.25 03:59 | close | 3394 | 0.02 | 1.68740 | 0.00000 | 0.00000 | 1.33 | 17835.19 |
| 6828 | 2017.12.25 03:59 | close | 3393 | 0.01 | 1.68740 | 0.00000 | 1.69203 | -0.73 | 17834.46 |
| 6829 | 2017.12.26 05:00 | sell | 3396 | 0.01 | 1.68712 | 0.00000 | 1.68362 | ||
| 6830 | 2017.12.26 12:00 | buy | 3397 | 0.01 | 1.69068 | 0.00000 | 1.69418 | ||
| 6831 | 2017.12.26 12:20 | buy | 3398 | 0.02 | 1.68963 | 0.00000 | 0.00000 | ||
| 6832 | 2017.12.26 12:49 | buy | 3399 | 0.03 | 1.68861 | 0.00000 | 0.00000 | ||
| 6833 | 2017.12.26 14:50 | close | 3399 | 0.03 | 1.69046 | 0.00000 | 0.00000 | 3.62 | 17838.08 |
| 6834 | 2017.12.26 14:50 | close | 3398 | 0.02 | 1.69046 | 0.00000 | 0.00000 | 1.09 | 17839.17 |
| 6835 | 2017.12.26 14:50 | close | 3397 | 0.01 | 1.69046 | 0.00000 | 1.69418 | -0.15 | 17839.02 |
| 6836 | 2017.12.26 18:00 | sell | 3400 | 0.02 | 1.68864 | 0.00000 | 0.00000 | ||
| 6837 | 2017.12.26 19:53 | close | 3400 | 0.02 | 1.68635 | 0.00000 | 0.00000 | 3.00 | 17842.02 |
| 6838 | 2017.12.26 19:53 | close | 3396 | 0.01 | 1.68635 | 0.00000 | 1.68362 | 0.50 | 17842.52 |
| 6839 | 2017.12.27 02:00 | buy | 3401 | 0.01 | 1.68645 | 0.00000 | 1.68995 | ||
| 6840 | 2017.12.27 02:12 | buy | 3402 | 0.02 | 1.68545 | 0.00000 | 0.00000 | ||
| 6841 | 2017.12.28 01:00 | sell | 3403 | 0.01 | 1.68264 | 0.00000 | 1.67914 | ||
| 6842 | 2017.12.28 09:00 | buy | 3404 | 0.03 | 1.68389 | 0.00000 | 0.00000 | ||
| 6843 | 2017.12.28 12:05 | close | 3404 | 0.03 | 1.68601 | 0.00000 | 0.00000 | 4.15 | 17846.67 |
| 6844 | 2017.12.28 12:05 | close | 3402 | 0.02 | 1.68601 | 0.00000 | 0.00000 | 0.28 | 17846.94 |
| 6845 | 2017.12.28 12:05 | close | 3401 | 0.01 | 1.68601 | 0.00000 | 1.68995 | -0.51 | 17846.44 |
| 6846 | 2017.12.28 18:00 | sell | 3405 | 0.02 | 1.68749 | 0.00000 | 0.00000 | ||
| 6847 | 2017.12.28 18:17 | sell | 3406 | 0.03 | 1.68849 | 0.00000 | 0.00000 | ||
| 6848 | 2017.12.28 20:38 | close | 3406 | 0.03 | 1.68602 | 0.00000 | 0.00000 | 4.85 | 17851.29 |
| 6849 | 2017.12.28 20:38 | close | 3405 | 0.02 | 1.68602 | 0.00000 | 0.00000 | 1.92 | 17853.21 |
| 6850 | 2017.12.28 20:38 | close | 3403 | 0.01 | 1.68602 | 0.00000 | 1.67914 | -2.21 | 17851.00 |
| 6851 | 2017.12.29 08:00 | buy | 3407 | 0.01 | 1.68306 | 0.00000 | 1.68656 | ||
| 6852 | 2017.12.29 15:12 | t/p | 3407 | 0.01 | 1.68656 | 0.00000 | 1.68656 | 2.29 | 17853.29 |
| 6853 | 2018.01.02 12:00 | buy | 3408 | 0.01 | 1.69710 | 0.00000 | 1.70060 | ||
| 6854 | 2018.01.02 12:17 | buy | 3409 | 0.02 | 1.69604 | 0.00000 | 0.00000 | ||
| 6855 | 2018.01.02 12:23 | buy | 3410 | 0.03 | 1.69503 | 0.00000 | 0.00000 | ||
| 6856 | 2018.01.02 13:45 | close | 3410 | 0.03 | 1.69690 | 0.00000 | 0.00000 | 3.67 | 17856.96 |
| 6857 | 2018.01.02 13:45 | close | 3409 | 0.02 | 1.69690 | 0.00000 | 0.00000 | 1.12 | 17858.08 |
| 6858 | 2018.01.02 13:45 | close | 3408 | 0.01 | 1.69690 | 0.00000 | 1.70060 | -0.13 | 17857.95 |
| 6859 | 2018.01.02 16:00 | sell | 3411 | 0.01 | 1.69384 | 0.00000 | 1.69034 | ||
| 6860 | 2018.01.02 16:08 | sell | 3412 | 0.02 | 1.69484 | 0.00000 | 0.00000 | ||
| 6861 | 2018.01.02 16:19 | sell | 3413 | 0.03 | 1.69586 | 0.00000 | 0.00000 | ||
| 6862 | 2018.01.02 16:50 | sell | 3414 | 0.05 | 1.69686 | 0.00000 | 0.00000 | ||
| 6863 | 2018.01.03 08:35 | close | 3414 | 0.05 | 1.69507 | 0.00000 | 0.00000 | 6.04 | 17863.99 |
| 6864 | 2018.01.03 08:35 | close | 3413 | 0.03 | 1.69507 | 0.00000 | 0.00000 | 1.66 | 17865.65 |
| 6865 | 2018.01.03 08:35 | close | 3412 | 0.02 | 1.69507 | 0.00000 | 0.00000 | -0.23 | 17865.42 |
| 6866 | 2018.01.03 08:35 | close | 3411 | 0.01 | 1.69507 | 0.00000 | 1.69034 | -0.76 | 17864.66 |
| 6867 | 2018.01.03 16:00 | buy | 3415 | 0.01 | 1.69489 | 0.00000 | 1.69839 | ||
| 6868 | 2018.01.03 16:52 | buy | 3416 | 0.02 | 1.69388 | 0.00000 | 0.00000 | ||
| 6869 | 2018.01.04 01:14 | close | 3416 | 0.02 | 1.69599 | 0.00000 | 0.00000 | 2.30 | 17866.96 |
| 6870 | 2018.01.04 01:14 | close | 3415 | 0.01 | 1.69599 | 0.00000 | 1.69839 | 0.49 | 17867.45 |
| 6871 | 2018.01.04 08:00 | sell | 3417 | 0.01 | 1.68862 | 0.00000 | 1.68512 | ||
| 6872 | 2018.01.04 08:23 | sell | 3418 | 0.02 | 1.68965 | 0.00000 | 0.00000 | ||
| 6873 | 2018.01.04 11:00 | buy | 3419 | 0.01 | 1.69207 | 0.00000 | 1.69557 | ||
| 6874 | 2018.01.04 13:41 | t/p | 3419 | 0.01 | 1.69557 | 0.00000 | 1.69557 | 2.28 | 17869.73 |
| 6875 | 2018.01.04 18:30 | close | 3418 | 0.02 | 1.68751 | 0.00000 | 0.00000 | 2.80 | 17872.53 |
| 6876 | 2018.01.04 18:30 | close | 3417 | 0.01 | 1.68751 | 0.00000 | 1.68512 | 0.73 | 17873.26 |
| 6877 | 2018.01.04 21:00 | sell | 3420 | 0.01 | 1.68674 | 0.00000 | 1.68324 | ||
| 6878 | 2018.01.04 23:00 | buy | 3421 | 0.01 | 1.68750 | 0.00000 | 1.69100 | ||
| 6879 | 2018.01.04 23:11 | buy | 3422 | 0.02 | 1.68648 | 0.00000 | 0.00000 | ||
| 6880 | 2018.01.05 00:57 | close | 3422 | 0.02 | 1.68857 | 0.00000 | 0.00000 | 2.58 | 17875.84 |
| 6881 | 2018.01.05 00:57 | close | 3421 | 0.01 | 1.68857 | 0.00000 | 1.69100 | 0.62 | 17876.47 |
| 6882 | 2018.01.05 10:18 | t/p | 3420 | 0.01 | 1.68324 | 0.00000 | 1.68324 | 2.33 | 17878.79 |
| 6883 | 2018.01.10 05:00 | sell | 3423 | 0.01 | 1.66437 | 0.00000 | 1.66087 | ||
| 6884 | 2018.01.10 05:40 | sell | 3424 | 0.02 | 1.66539 | 0.00000 | 0.00000 | ||
| 6885 | 2018.01.10 07:05 | close | 3424 | 0.02 | 1.66325 | 0.00000 | 0.00000 | 2.80 | 17881.59 |
| 6886 | 2018.01.10 07:05 | close | 3423 | 0.01 | 1.66325 | 0.00000 | 1.66087 | 0.73 | 17882.32 |
| 6887 | 2018.01.10 14:00 | buy | 3425 | 0.01 | 1.66739 | 0.00000 | 1.67089 | ||
| 6888 | 2018.01.10 14:06 | buy | 3426 | 0.02 | 1.66639 | 0.00000 | 0.00000 | ||
| 6889 | 2018.01.10 23:00 | sell | 3427 | 0.01 | 1.65900 | 0.00000 | 1.65550 | ||
| 6890 | 2018.01.10 23:45 | sell | 3428 | 0.02 | 1.66005 | 0.00000 | 0.00000 | ||
| 6891 | 2018.01.11 00:30 | close | 3428 | 0.02 | 1.65789 | 0.00000 | 0.00000 | 3.05 | 17885.37 |
| 6892 | 2018.01.11 00:30 | close | 3427 | 0.01 | 1.65789 | 0.00000 | 1.65550 | 0.84 | 17886.21 |
| 6893 | 2018.01.11 02:00 | buy | 3429 | 0.03 | 1.66360 | 0.00000 | 0.00000 | ||
| 6894 | 2018.01.11 02:42 | buy | 3430 | 0.05 | 1.66258 | 0.00000 | 0.00000 | ||
| 6895 | 2018.01.11 13:01 | close | 3430 | 0.05 | 1.66491 | 0.00000 | 0.00000 | 7.61 | 17893.82 |
| 6896 | 2018.01.11 13:01 | close | 3429 | 0.03 | 1.66491 | 0.00000 | 0.00000 | 2.57 | 17896.39 |
| 6897 | 2018.01.11 13:01 | close | 3426 | 0.02 | 1.66491 | 0.00000 | 0.00000 | -2.39 | 17894.00 |
| 6898 | 2018.01.11 13:01 | close | 3425 | 0.01 | 1.66491 | 0.00000 | 1.67089 | -1.85 | 17892.15 |
| 6899 | 2018.01.11 23:00 | sell | 3431 | 0.01 | 1.65650 | 0.00000 | 1.65300 | ||
| 6900 | 2018.01.11 23:49 | sell | 3432 | 0.02 | 1.65751 | 0.00000 | 0.00000 | ||
| 6901 | 2018.01.11 23:57 | sell | 3433 | 0.03 | 1.65851 | 0.00000 | 0.00000 | ||
| 6902 | 2018.01.12 05:00 | buy | 3434 | 0.01 | 1.66194 | 0.00000 | 1.66544 | ||
| 6903 | 2018.01.12 07:40 | t/p | 3434 | 0.01 | 1.66544 | 0.00000 | 1.66544 | 2.29 | 17894.44 |
| 6904 | 2018.01.12 13:00 | sell | 3435 | 0.05 | 1.67257 | 0.00000 | 0.00000 | ||
| 6905 | 2018.01.12 13:30 | sell | 3436 | 0.08 | 1.67404 | 0.00000 | 0.00000 | ||
| 6906 | 2018.01.12 13:30 | sell | 3437 | 0.13 | 1.67516 | 0.00000 | 0.00000 | ||
| 6907 | 2018.01.12 13:31 | sell | 3438 | 0.22 | 1.67618 | 0.00000 | 0.00000 | ||
| 6908 | 2018.01.12 13:47 | sell | 3439 | 0.37 | 1.67819 | 0.00000 | 0.00000 | ||
| 6909 | 2018.01.16 02:00 | buy | 3440 | 0.01 | 1.68086 | 0.00000 | 1.68436 | ||
| 6910 | 2018.01.16 06:13 | t/p | 3440 | 0.01 | 1.68436 | 0.00000 | 1.68436 | 2.29 | 17896.73 |
| 6911 | 2018.01.16 08:00 | sell | 3441 | 0.40 | 1.68172 | 0.00000 | 0.00000 | ||
| 6912 | 2018.01.16 20:00 | buy | 3442 | 0.01 | 1.68707 | 0.00000 | 1.69057 | ||
| 6913 | 2018.01.17 01:00 | sell | 3443 | 0.40 | 1.68910 | 0.00000 | 0.00000 | ||
| 6914 | 2018.01.17 02:28 | t/p | 3442 | 0.01 | 1.69057 | 0.00000 | 1.69057 | 2.21 | 17898.95 |
| 6915 | 2018.01.17 11:36 | close | 3443 | 0.40 | 1.67963 | 0.00000 | 0.00000 | 247.81 | 18146.76 |
| 6916 | 2018.01.17 11:36 | close | 3441 | 0.40 | 1.67963 | 0.00000 | 0.00000 | 56.14 | 18202.90 |
| 6917 | 2018.01.17 11:36 | close | 3439 | 0.37 | 1.67963 | 0.00000 | 0.00000 | -30.83 | 18172.06 |
| 6918 | 2018.01.17 11:36 | close | 3438 | 0.22 | 1.67963 | 0.00000 | 0.00000 | -47.27 | 18124.80 |
| 6919 | 2018.01.17 11:36 | close | 3437 | 0.13 | 1.67963 | 0.00000 | 0.00000 | -36.60 | 18088.20 |
| 6920 | 2018.01.17 11:36 | close | 3436 | 0.08 | 1.67963 | 0.00000 | 0.00000 | -28.38 | 18059.82 |
| 6921 | 2018.01.17 11:36 | close | 3435 | 0.05 | 1.67963 | 0.00000 | 0.00000 | -22.55 | 18037.27 |
| 6922 | 2018.01.17 11:36 | close | 3433 | 0.03 | 1.67963 | 0.00000 | 0.00000 | -41.01 | 17996.26 |
| 6923 | 2018.01.17 11:36 | close | 3432 | 0.02 | 1.67963 | 0.00000 | 0.00000 | -28.65 | 17967.61 |
| 6924 | 2018.01.17 11:36 | close | 3431 | 0.01 | 1.67963 | 0.00000 | 1.65300 | -14.98 | 17952.62 |
| 6925 | 2018.01.17 17:00 | buy | 3444 | 0.01 | 1.67755 | 0.00000 | 1.68105 | ||
| 6926 | 2018.01.17 17:03 | buy | 3445 | 0.02 | 1.67655 | 0.00000 | 0.00000 | ||
| 6927 | 2018.01.17 17:16 | buy | 3446 | 0.03 | 1.67555 | 0.00000 | 0.00000 | ||
| 6928 | 2018.01.17 18:01 | close | 3446 | 0.03 | 1.67741 | 0.00000 | 0.00000 | 3.65 | 17956.27 |
| 6929 | 2018.01.17 18:01 | close | 3445 | 0.02 | 1.67741 | 0.00000 | 0.00000 | 1.13 | 17957.40 |
| 6930 | 2018.01.17 18:01 | close | 3444 | 0.01 | 1.67741 | 0.00000 | 1.68105 | -0.09 | 17957.31 |
| 6931 | 2018.01.19 08:00 | sell | 3447 | 0.01 | 1.68170 | 0.00000 | 1.67820 | ||
| 6932 | 2018.01.19 08:41 | t/p | 3447 | 0.01 | 1.67820 | 0.00000 | 1.67820 | 2.29 | 17959.60 |
| 6933 | 2018.01.19 08:41 | sell | 3448 | 0.01 | 1.67771 | 0.00000 | 1.67421 | ||
| 6934 | 2018.01.22 13:00 | buy | 3449 | 0.01 | 1.67686 | 0.00000 | 1.68036 | ||
| 6935 | 2018.01.22 13:04 | buy | 3450 | 0.02 | 1.67586 | 0.00000 | 0.00000 | ||
| 6936 | 2018.01.22 13:30 | buy | 3451 | 0.03 | 1.67486 | 0.00000 | 0.00000 | ||
| 6937 | 2018.01.22 14:47 | t/p | 3448 | 0.01 | 1.67421 | 0.00000 | 1.67421 | 2.33 | 17961.93 |
| 6938 | 2018.01.22 19:15 | close | 3451 | 0.03 | 1.67672 | 0.00000 | 0.00000 | 3.64 | 17965.57 |
| 6939 | 2018.01.22 19:15 | close | 3450 | 0.02 | 1.67672 | 0.00000 | 0.00000 | 1.13 | 17966.70 |
| 6940 | 2018.01.22 19:15 | close | 3449 | 0.01 | 1.67672 | 0.00000 | 1.68036 | -0.09 | 17966.61 |
| 6941 | 2018.01.24 08:00 | sell | 3452 | 0.01 | 1.67206 | 0.00000 | 1.66856 | ||
| 6942 | 2018.01.24 10:22 | t/p | 3452 | 0.01 | 1.66856 | 0.00000 | 1.66856 | 2.29 | 17968.90 |
| 6943 | 2018.01.24 15:00 | buy | 3453 | 0.01 | 1.67090 | 0.00000 | 1.67440 | ||
| 6944 | 2018.01.24 15:17 | buy | 3454 | 0.02 | 1.66988 | 0.00000 | 0.00000 | ||
| 6945 | 2018.01.24 15:29 | buy | 3455 | 0.03 | 1.66887 | 0.00000 | 0.00000 | ||
| 6946 | 2018.01.24 16:14 | close | 3455 | 0.03 | 1.67073 | 0.00000 | 0.00000 | 3.64 | 17972.54 |
| 6947 | 2018.01.24 16:14 | close | 3454 | 0.02 | 1.67073 | 0.00000 | 0.00000 | 1.11 | 17973.65 |
| 6948 | 2018.01.24 16:14 | close | 3453 | 0.01 | 1.67073 | 0.00000 | 1.67440 | -0.12 | 17973.53 |
| 6949 | 2018.01.25 03:00 | sell | 3456 | 0.01 | 1.68365 | 0.00000 | 1.68015 | ||
| 6950 | 2018.01.28 23:00 | buy | 3457 | 0.01 | 1.69009 | 0.00000 | 1.69359 | ||
| 6951 | 2018.01.28 23:29 | buy | 3458 | 0.02 | 1.68908 | 0.00000 | 0.00000 | ||
| 6952 | 2018.01.28 23:35 | buy | 3459 | 0.03 | 1.68807 | 0.00000 | 0.00000 | ||
| 6953 | 2018.01.29 00:16 | close | 3459 | 0.03 | 1.68992 | 0.00000 | 0.00000 | 3.39 | 17976.93 |
| 6954 | 2018.01.29 00:16 | close | 3458 | 0.02 | 1.68992 | 0.00000 | 0.00000 | 0.94 | 17977.86 |
| 6955 | 2018.01.29 00:16 | close | 3457 | 0.01 | 1.68992 | 0.00000 | 1.69359 | -0.19 | 17977.68 |
| 6956 | 2018.01.29 12:00 | sell | 3460 | 0.02 | 1.68871 | 0.00000 | 0.00000 | ||
| 6957 | 2018.01.29 12:05 | sell | 3461 | 0.03 | 1.68974 | 0.00000 | 0.00000 | ||
| 6958 | 2018.01.29 13:27 | close | 3461 | 0.03 | 1.68721 | 0.00000 | 0.00000 | 4.96 | 17982.64 |
| 6959 | 2018.01.29 13:27 | close | 3460 | 0.02 | 1.68721 | 0.00000 | 0.00000 | 1.96 | 17984.60 |
| 6960 | 2018.01.29 13:27 | close | 3456 | 0.01 | 1.68721 | 0.00000 | 1.68015 | -2.26 | 17982.34 |
| 6961 | 2018.01.29 19:00 | buy | 3462 | 0.01 | 1.69162 | 0.00000 | 1.69512 | ||
| 6962 | 2018.01.30 05:00 | sell | 3463 | 0.01 | 1.68971 | 0.00000 | 1.68621 | ||
| 6963 | 2018.01.30 07:51 | t/p | 3462 | 0.01 | 1.69512 | 0.00000 | 1.69512 | 2.21 | 17984.56 |
| 6964 | 2018.01.30 09:00 | buy | 3464 | 0.01 | 1.69653 | 0.00000 | 1.70003 | ||
| 6965 | 2018.01.30 09:00 | buy | 3465 | 0.02 | 1.69553 | 0.00000 | 0.00000 | ||
| 6966 | 2018.01.30 09:07 | buy | 3466 | 0.03 | 1.69453 | 0.00000 | 0.00000 | ||
| 6967 | 2018.01.30 09:21 | buy | 3467 | 0.05 | 1.69350 | 0.00000 | 0.00000 | ||
| 6968 | 2018.01.30 09:40 | buy | 3468 | 0.08 | 1.69246 | 0.00000 | 0.00000 | ||
| 6969 | 2018.01.30 11:22 | close | 3468 | 0.08 | 1.69433 | 0.00000 | 0.00000 | 9.77 | 17994.33 |
| 6970 | 2018.01.30 11:22 | close | 3467 | 0.05 | 1.69433 | 0.00000 | 0.00000 | 2.71 | 17997.04 |
| 6971 | 2018.01.30 11:22 | close | 3466 | 0.03 | 1.69433 | 0.00000 | 0.00000 | -0.39 | 17996.65 |
| 6972 | 2018.01.30 11:22 | close | 3465 | 0.02 | 1.69433 | 0.00000 | 0.00000 | -1.56 | 17995.09 |
| 6973 | 2018.01.30 11:22 | close | 3464 | 0.01 | 1.69433 | 0.00000 | 1.70003 | -1.44 | 17993.65 |
| 6974 | 2018.01.30 15:00 | sell | 3469 | 0.02 | 1.69627 | 0.00000 | 0.00000 | ||
| 6975 | 2018.01.30 15:33 | close | 3469 | 0.02 | 1.69229 | 0.00000 | 0.00000 | 5.21 | 17998.86 |
| 6976 | 2018.01.30 15:33 | close | 3463 | 0.01 | 1.69229 | 0.00000 | 1.68621 | -1.69 | 17997.17 |
| 6977 | 2018.01.30 15:33 | sell | 3470 | 0.01 | 1.69183 | 0.00000 | 1.68833 | ||
| 6978 | 2018.01.31 00:30 | t/p | 3470 | 0.01 | 1.68833 | 0.00000 | 1.68833 | 2.33 | 17999.49 |
| 6979 | 2018.01.31 06:00 | buy | 3471 | 0.01 | 1.68363 | 0.00000 | 1.68713 | ||
| 6980 | 2018.01.31 19:21 | t/p | 3471 | 0.01 | 1.68713 | 0.00000 | 1.68713 | 2.29 | 18001.78 |
| 6981 | 2018.02.01 05:00 | sell | 3472 | 0.01 | 1.68478 | 0.00000 | 1.68128 | ||
| 6982 | 2018.02.01 05:05 | sell | 3473 | 0.02 | 1.68580 | 0.00000 | 0.00000 | ||
| 6983 | 2018.02.05 18:00 | buy | 3474 | 0.01 | 1.70558 | 0.00000 | 1.70908 | ||
| 6984 | 2018.02.05 18:00 | buy | 3475 | 0.02 | 1.70457 | 0.00000 | 0.00000 | ||
| 6985 | 2018.02.07 14:00 | sell | 3476 | 0.03 | 1.69149 | 0.00000 | 0.00000 | ||
| 6986 | 2018.02.07 15:31 | close | 3476 | 0.03 | 1.68731 | 0.00000 | 0.00000 | 8.21 | 18009.99 |
| 6987 | 2018.02.07 15:31 | close | 3473 | 0.02 | 1.68731 | 0.00000 | 0.00000 | -1.69 | 18008.30 |
| 6988 | 2018.02.07 15:31 | close | 3472 | 0.01 | 1.68731 | 0.00000 | 1.68128 | -1.51 | 18006.79 |
| 6989 | 2018.02.07 18:00 | buy | 3477 | 0.03 | 1.68951 | 0.00000 | 0.00000 | ||
| 6990 | 2018.02.07 18:05 | buy | 3478 | 0.05 | 1.68840 | 0.00000 | 0.00000 | ||
| 6991 | 2018.02.07 20:00 | close | 3478 | 0.05 | 1.69413 | 0.00000 | 0.00000 | 18.72 | 18025.51 |
| 6992 | 2018.02.07 20:00 | close | 3477 | 0.03 | 1.69413 | 0.00000 | 0.00000 | 9.06 | 18034.57 |
| 6993 | 2018.02.07 20:00 | close | 3475 | 0.02 | 1.69413 | 0.00000 | 0.00000 | -13.95 | 18020.62 |
| 6994 | 2018.02.07 20:00 | close | 3474 | 0.01 | 1.69413 | 0.00000 | 1.70908 | -7.63 | 18012.99 |
| 6995 | 2018.02.08 05:00 | sell | 3479 | 0.01 | 1.70457 | 0.00000 | 1.70107 | ||
| 6996 | 2018.02.08 05:01 | sell | 3480 | 0.02 | 1.70557 | 0.00000 | 0.00000 | ||
| 6997 | 2018.02.08 07:09 | close | 3480 | 0.02 | 1.70348 | 0.00000 | 0.00000 | 2.74 | 18015.73 |
| 6998 | 2018.02.08 07:09 | close | 3479 | 0.01 | 1.70348 | 0.00000 | 1.70107 | 0.71 | 18016.44 |
| 6999 | 2018.02.08 20:00 | buy | 3481 | 0.01 | 1.69715 | 0.00000 | 1.70065 | ||
| 7000 | 2018.02.08 20:02 | buy | 3482 | 0.02 | 1.69612 | 0.00000 | 0.00000 | ||
| 7001 | 2018.02.08 20:20 | buy | 3483 | 0.03 | 1.69508 | 0.00000 | 0.00000 | ||
| 7002 | 2018.02.08 20:21 | buy | 3484 | 0.05 | 1.69401 | 0.00000 | 0.00000 | ||
| 7003 | 2018.02.08 20:27 | buy | 3485 | 0.08 | 1.69301 | 0.00000 | 0.00000 | ||
| 7004 | 2018.02.08 20:41 | close | 3485 | 0.08 | 1.69486 | 0.00000 | 0.00000 | 9.67 | 18026.11 |
| 7005 | 2018.02.08 20:41 | close | 3484 | 0.05 | 1.69486 | 0.00000 | 0.00000 | 2.77 | 18028.88 |
| 7006 | 2018.02.08 20:41 | close | 3483 | 0.03 | 1.69486 | 0.00000 | 0.00000 | -0.43 | 18028.45 |
| 7007 | 2018.02.08 20:41 | close | 3482 | 0.02 | 1.69486 | 0.00000 | 0.00000 | -1.64 | 18026.81 |
| 7008 | 2018.02.08 20:41 | close | 3481 | 0.01 | 1.69486 | 0.00000 | 1.70065 | -1.50 | 18025.31 |
| 7009 | 2018.02.08 20:41 | buy | 3486 | 0.01 | 1.69528 | 0.00000 | 1.69878 | ||
| 7010 | 2018.02.09 01:31 | t/p | 3486 | 0.01 | 1.69878 | 0.00000 | 1.69878 | 2.21 | 18027.52 |
| 7011 | 2018.02.09 11:00 | sell | 3487 | 0.01 | 1.69554 | 0.00000 | 1.69204 | ||
| 7012 | 2018.02.09 11:09 | sell | 3488 | 0.02 | 1.69658 | 0.00000 | 0.00000 | ||
| 7013 | 2018.02.09 11:43 | close | 3488 | 0.02 | 1.69447 | 0.00000 | 0.00000 | 2.77 | 18030.29 |
| 7014 | 2018.02.09 11:43 | close | 3487 | 0.01 | 1.69447 | 0.00000 | 1.69204 | 0.70 | 18030.99 |
| 7015 | 2018.02.09 11:43 | sell | 3489 | 0.01 | 1.69402 | 0.00000 | 1.69052 | ||
| 7016 | 2018.02.09 11:46 | sell | 3490 | 0.02 | 1.69506 | 0.00000 | 0.00000 | ||
| 7017 | 2018.02.09 12:03 | close | 3490 | 0.02 | 1.69294 | 0.00000 | 0.00000 | 2.78 | 18033.77 |
| 7018 | 2018.02.09 12:03 | close | 3489 | 0.01 | 1.69294 | 0.00000 | 1.69052 | 0.71 | 18034.48 |
| 7019 | 2018.02.12 15:00 | sell | 3491 | 0.01 | 1.69151 | 0.00000 | 1.68801 | ||
| 7020 | 2018.02.12 15:13 | sell | 3492 | 0.02 | 1.69254 | 0.00000 | 0.00000 | ||
| 7021 | 2018.02.12 15:41 | sell | 3493 | 0.03 | 1.69354 | 0.00000 | 0.00000 | ||
| 7022 | 2018.02.12 15:50 | sell | 3494 | 0.05 | 1.69454 | 0.00000 | 0.00000 | ||
| 7023 | 2018.02.12 15:51 | sell | 3495 | 0.08 | 1.69555 | 0.00000 | 0.00000 | ||
| 7024 | 2018.02.12 15:59 | sell | 3496 | 0.13 | 1.69655 | 0.00000 | 0.00000 | ||
| 7025 | 2018.02.12 16:31 | close | 3496 | 0.13 | 1.69469 | 0.00000 | 0.00000 | 15.82 | 18050.30 |
| 7026 | 2018.02.12 16:31 | close | 3495 | 0.08 | 1.69469 | 0.00000 | 0.00000 | 4.50 | 18054.80 |
| 7027 | 2018.02.12 16:31 | close | 3494 | 0.05 | 1.69469 | 0.00000 | 0.00000 | -0.49 | 18054.31 |
| 7028 | 2018.02.12 16:31 | close | 3493 | 0.03 | 1.69469 | 0.00000 | 0.00000 | -2.26 | 18052.05 |
| 7029 | 2018.02.12 16:31 | close | 3492 | 0.02 | 1.69469 | 0.00000 | 0.00000 | -2.81 | 18049.24 |
| 7030 | 2018.02.12 16:31 | close | 3491 | 0.01 | 1.69469 | 0.00000 | 1.68801 | -2.08 | 18047.16 |
| 7031 | 2018.02.13 12:00 | buy | 3497 | 0.01 | 1.69348 | 0.00000 | 1.69698 | ||
| 7032 | 2018.02.13 14:20 | t/p | 3497 | 0.01 | 1.69698 | 0.00000 | 1.69698 | 2.28 | 18049.44 |
| 7033 | 2018.02.13 21:00 | sell | 3498 | 0.01 | 1.69823 | 0.00000 | 1.69473 | ||
| 7034 | 2018.02.14 02:00 | t/p | 3498 | 0.01 | 1.69473 | 0.00000 | 1.69473 | 2.33 | 18051.77 |
| 7035 | 2018.02.14 10:00 | buy | 3499 | 0.01 | 1.69032 | 0.00000 | 1.69382 | ||
| 7036 | 2018.02.14 10:13 | buy | 3500 | 0.02 | 1.68931 | 0.00000 | 0.00000 | ||
| 7037 | 2018.02.14 10:35 | buy | 3501 | 0.03 | 1.68831 | 0.00000 | 0.00000 | ||
| 7038 | 2018.02.14 11:24 | close | 3501 | 0.03 | 1.69015 | 0.00000 | 0.00000 | 3.61 | 18055.38 |
| 7039 | 2018.02.14 11:24 | close | 3500 | 0.02 | 1.69015 | 0.00000 | 0.00000 | 1.09 | 18056.47 |
| 7040 | 2018.02.14 11:24 | close | 3499 | 0.01 | 1.69015 | 0.00000 | 1.69382 | -0.11 | 18056.36 |
| 7041 | 2018.02.15 21:00 | sell | 3502 | 0.01 | 1.68839 | 0.00000 | 1.68489 | ||
| 7042 | 2018.02.16 10:54 | t/p | 3502 | 0.01 | 1.68489 | 0.00000 | 1.68489 | 2.32 | 18058.67 |
| 7043 | 2018.02.16 15:00 | buy | 3503 | 0.01 | 1.68437 | 0.00000 | 1.68787 | ||
| 7044 | 2018.02.16 15:33 | buy | 3504 | 0.02 | 1.68331 | 0.00000 | 0.00000 | ||
| 7045 | 2018.02.16 15:53 | buy | 3505 | 0.03 | 1.68231 | 0.00000 | 0.00000 | ||
| 7046 | 2018.02.19 18:00 | close | 3505 | 0.03 | 1.68427 | 0.00000 | 0.00000 | 3.61 | 18062.29 |
| 7047 | 2018.02.19 18:00 | close | 3504 | 0.02 | 1.68427 | 0.00000 | 0.00000 | 1.10 | 18063.39 |
| 7048 | 2018.02.19 18:00 | close | 3503 | 0.01 | 1.68427 | 0.00000 | 1.68787 | -0.15 | 18063.24 |
| 7049 | 2018.02.19 20:00 | sell | 3506 | 0.01 | 1.68287 | 0.00000 | 1.67937 | ||
| 7050 | 2018.02.20 09:46 | t/p | 3506 | 0.01 | 1.67937 | 0.00000 | 1.67937 | 2.33 | 18065.57 |
| 7051 | 2018.02.20 15:00 | buy | 3507 | 0.01 | 1.68057 | 0.00000 | 1.68407 | ||
| 7052 | 2018.02.20 15:02 | buy | 3508 | 0.02 | 1.67957 | 0.00000 | 0.00000 | ||
| 7053 | 2018.02.20 15:24 | buy | 3509 | 0.03 | 1.67855 | 0.00000 | 0.00000 | ||
| 7054 | 2018.02.20 19:46 | close | 3509 | 0.03 | 1.68040 | 0.00000 | 0.00000 | 3.63 | 18069.20 |
| 7055 | 2018.02.20 19:46 | close | 3508 | 0.02 | 1.68040 | 0.00000 | 0.00000 | 1.08 | 18070.28 |
| 7056 | 2018.02.20 19:46 | close | 3507 | 0.01 | 1.68040 | 0.00000 | 1.68407 | -0.11 | 18070.17 |
| 7057 | 2018.02.21 08:00 | sell | 3510 | 0.01 | 1.67798 | 0.00000 | 1.67448 | ||
| 7058 | 2018.02.21 15:00 | buy | 3511 | 0.01 | 1.67925 | 0.00000 | 1.68275 | ||
| 7059 | 2018.02.21 15:38 | buy | 3512 | 0.02 | 1.67824 | 0.00000 | 0.00000 | ||
| 7060 | 2018.02.21 19:04 | t/p | 3510 | 0.01 | 1.67448 | 0.00000 | 1.67448 | 2.29 | 18072.46 |
| 7061 | 2018.02.22 07:00 | sell | 3513 | 0.01 | 1.67697 | 0.00000 | 1.67347 | ||
| 7062 | 2018.02.22 07:58 | sell | 3514 | 0.02 | 1.67797 | 0.00000 | 0.00000 | ||
| 7063 | 2018.02.22 10:47 | close | 3514 | 0.02 | 1.67588 | 0.00000 | 0.00000 | 2.74 | 18075.20 |
| 7064 | 2018.02.22 10:47 | close | 3513 | 0.01 | 1.67588 | 0.00000 | 1.67347 | 0.71 | 18075.91 |
| 7065 | 2018.02.22 15:20 | buy | 3515 | 0.03 | 1.67722 | 0.00000 | 0.00000 | ||
| 7066 | 2018.02.22 15:58 | buy | 3516 | 0.05 | 1.67622 | 0.00000 | 0.00000 | ||
| 7067 | 2018.02.22 16:45 | close | 3516 | 0.05 | 1.67802 | 0.00000 | 0.00000 | 5.88 | 18081.79 |
| 7068 | 2018.02.22 16:45 | close | 3515 | 0.03 | 1.67802 | 0.00000 | 0.00000 | 1.57 | 18083.36 |
| 7069 | 2018.02.22 16:45 | close | 3512 | 0.02 | 1.67802 | 0.00000 | 0.00000 | -0.74 | 18082.62 |
| 7070 | 2018.02.22 16:45 | close | 3511 | 0.01 | 1.67802 | 0.00000 | 1.68275 | -1.03 | 18081.59 |
| 7071 | 2018.02.23 04:00 | sell | 3517 | 0.01 | 1.68483 | 0.00000 | 1.68133 | ||
| 7072 | 2018.02.23 04:13 | sell | 3518 | 0.02 | 1.68589 | 0.00000 | 0.00000 | ||
| 7073 | 2018.02.23 04:46 | sell | 3519 | 0.03 | 1.68691 | 0.00000 | 0.00000 | ||
| 7074 | 2018.02.23 06:13 | close | 3519 | 0.03 | 1.68505 | 0.00000 | 0.00000 | 3.65 | 18085.24 |
| 7075 | 2018.02.23 06:13 | close | 3518 | 0.02 | 1.68505 | 0.00000 | 0.00000 | 1.10 | 18086.34 |
| 7076 | 2018.02.23 06:13 | close | 3517 | 0.01 | 1.68505 | 0.00000 | 1.68133 | -0.14 | 18086.20 |
| 7077 | 2018.02.26 09:00 | buy | 3520 | 0.01 | 1.68002 | 0.00000 | 1.68352 | ||
| 7078 | 2018.02.26 10:43 | t/p | 3520 | 0.01 | 1.68352 | 0.00000 | 1.68352 | 2.29 | 18088.49 |
| 7079 | 2018.02.27 03:00 | sell | 3521 | 0.01 | 1.69063 | 0.00000 | 1.68713 | ||
| 7080 | 2018.02.27 03:05 | sell | 3522 | 0.02 | 1.69164 | 0.00000 | 0.00000 | ||
| 7081 | 2018.02.27 03:08 | sell | 3523 | 0.03 | 1.69278 | 0.00000 | 0.00000 | ||
| 7082 | 2018.02.27 03:43 | sell | 3524 | 0.05 | 1.69381 | 0.00000 | 0.00000 | ||
| 7083 | 2018.02.27 05:59 | close | 3524 | 0.05 | 1.69198 | 0.00000 | 0.00000 | 5.98 | 18094.47 |
| 7084 | 2018.02.27 05:59 | close | 3523 | 0.03 | 1.69198 | 0.00000 | 0.00000 | 1.57 | 18096.04 |
| 7085 | 2018.02.27 05:59 | close | 3522 | 0.02 | 1.69198 | 0.00000 | 0.00000 | -0.45 | 18095.59 |
| 7086 | 2018.02.27 05:59 | close | 3521 | 0.01 | 1.69198 | 0.00000 | 1.68713 | -0.88 | 18094.71 |
| 7087 | 2018.02.28 01:00 | buy | 3525 | 0.01 | 1.69078 | 0.00000 | 1.69428 | ||
| 7088 | 2018.02.28 08:00 | sell | 3526 | 0.01 | 1.68948 | 0.00000 | 1.68598 | ||
| 7089 | 2018.02.28 10:12 | t/p | 3525 | 0.01 | 1.69428 | 0.00000 | 1.69428 | 2.29 | 18097.00 |
| 7090 | 2018.02.28 12:00 | buy | 3527 | 0.01 | 1.69352 | 0.00000 | 1.69702 | ||
| 7091 | 2018.02.28 12:04 | buy | 3528 | 0.02 | 1.69251 | 0.00000 | 0.00000 | ||
| 7092 | 2018.02.28 12:41 | buy | 3529 | 0.03 | 1.69146 | 0.00000 | 0.00000 | ||
| 7093 | 2018.02.28 14:16 | close | 3529 | 0.03 | 1.69337 | 0.00000 | 0.00000 | 3.75 | 18100.75 |
| 7094 | 2018.02.28 14:16 | close | 3528 | 0.02 | 1.69337 | 0.00000 | 0.00000 | 1.12 | 18101.87 |
| 7095 | 2018.02.28 14:16 | close | 3527 | 0.01 | 1.69337 | 0.00000 | 1.69702 | -0.09 | 18101.78 |
| 7096 | 2018.02.28 15:00 | sell | 3530 | 0.02 | 1.69097 | 0.00000 | 0.00000 | ||
| 7097 | 2018.02.28 16:00 | close | 3530 | 0.02 | 1.68869 | 0.00000 | 0.00000 | 2.99 | 18104.77 |
| 7098 | 2018.02.28 16:00 | close | 3526 | 0.01 | 1.68869 | 0.00000 | 1.68598 | 0.52 | 18105.29 |
| 7099 | 2018.03.01 02:00 | buy | 3531 | 0.01 | 1.69433 | 0.00000 | 1.69783 | ||
| 7100 | 2018.03.01 05:00 | sell | 3532 | 0.01 | 1.69323 | 0.00000 | 1.68973 | ||
| 7101 | 2018.03.01 08:48 | t/p | 3532 | 0.01 | 1.68973 | 0.00000 | 1.68973 | 2.29 | 18107.58 |
| 7102 | 2018.03.01 18:00 | buy | 3533 | 0.02 | 1.68918 | 0.00000 | 0.00000 | ||
| 7103 | 2018.03.02 06:00 | sell | 3534 | 0.01 | 1.68802 | 0.00000 | 1.68452 | ||
| 7104 | 2018.03.02 09:56 | close | 3533 | 0.02 | 1.69265 | 0.00000 | 0.00000 | 4.38 | 18111.96 |
| 7105 | 2018.03.02 09:56 | close | 3531 | 0.01 | 1.69265 | 0.00000 | 1.69783 | -1.17 | 18110.80 |
| 7106 | 2018.03.02 12:00 | buy | 3535 | 0.01 | 1.69910 | 0.00000 | 1.70260 | ||
| 7107 | 2018.03.02 12:03 | t/p | 3535 | 0.01 | 1.70260 | 0.00000 | 1.70260 | 2.29 | 18113.09 |
| 7108 | 2018.03.02 12:03 | buy | 3536 | 0.01 | 1.70322 | 0.00000 | 1.70672 | ||
| 7109 | 2018.03.02 12:04 | buy | 3537 | 0.02 | 1.70218 | 0.00000 | 0.00000 | ||
| 7110 | 2018.03.02 12:41 | buy | 3538 | 0.03 | 1.70115 | 0.00000 | 0.00000 | ||
| 7111 | 2018.03.02 15:21 | close | 3538 | 0.03 | 1.70300 | 0.00000 | 0.00000 | 3.63 | 18116.72 |
| 7112 | 2018.03.02 15:21 | close | 3537 | 0.02 | 1.70300 | 0.00000 | 0.00000 | 1.07 | 18117.79 |
| 7113 | 2018.03.02 15:21 | close | 3536 | 0.01 | 1.70300 | 0.00000 | 1.70672 | -0.14 | 18117.65 |
| 7114 | 2018.03.05 20:00 | buy | 3539 | 0.01 | 1.70605 | 0.00000 | 1.70955 | ||
| 7115 | 2018.03.06 01:00 | sell | 3540 | 0.02 | 1.70657 | 0.00000 | 0.00000 | ||
| 7116 | 2018.03.06 01:11 | sell | 3541 | 0.03 | 1.70762 | 0.00000 | 0.00000 | ||
| 7117 | 2018.03.06 10:55 | close | 3541 | 0.03 | 1.70283 | 0.00000 | 0.00000 | 9.41 | 18127.06 |
| 7118 | 2018.03.06 10:55 | close | 3540 | 0.02 | 1.70283 | 0.00000 | 0.00000 | 4.90 | 18131.96 |
| 7119 | 2018.03.06 10:55 | close | 3534 | 0.01 | 1.70283 | 0.00000 | 1.68452 | -9.62 | 18122.34 |
| 7120 | 2018.03.06 16:00 | buy | 3542 | 0.02 | 1.69945 | 0.00000 | 0.00000 | ||
| 7121 | 2018.03.06 22:52 | close | 3542 | 0.02 | 1.70346 | 0.00000 | 0.00000 | 5.23 | 18127.57 |
| 7122 | 2018.03.06 22:52 | close | 3539 | 0.01 | 1.70346 | 0.00000 | 1.70955 | -1.77 | 18125.80 |
| 7123 | 2018.03.07 07:00 | sell | 3543 | 0.01 | 1.70360 | 0.00000 | 1.70010 | ||
| 7124 | 2018.03.07 07:26 | sell | 3544 | 0.02 | 1.70460 | 0.00000 | 0.00000 | ||
| 7125 | 2018.03.07 08:14 | close | 3544 | 0.02 | 1.70249 | 0.00000 | 0.00000 | 2.76 | 18128.56 |
| 7126 | 2018.03.07 08:14 | close | 3543 | 0.01 | 1.70249 | 0.00000 | 1.70010 | 0.73 | 18129.29 |
| 7127 | 2018.03.08 06:00 | buy | 3545 | 0.01 | 1.70255 | 0.00000 | 1.70605 | ||
| 7128 | 2018.03.08 06:51 | buy | 3546 | 0.02 | 1.70155 | 0.00000 | 0.00000 | ||
| 7129 | 2018.03.08 08:24 | close | 3546 | 0.02 | 1.70364 | 0.00000 | 0.00000 | 2.73 | 18132.02 |
| 7130 | 2018.03.08 08:24 | close | 3545 | 0.01 | 1.70364 | 0.00000 | 1.70605 | 0.72 | 18132.74 |
| 7131 | 2018.03.08 17:00 | sell | 3547 | 0.01 | 1.69583 | 0.00000 | 1.69233 | ||
| 7132 | 2018.03.08 17:11 | sell | 3548 | 0.02 | 1.69684 | 0.00000 | 0.00000 | ||
| 7133 | 2018.03.08 19:46 | close | 3548 | 0.02 | 1.69475 | 0.00000 | 0.00000 | 2.74 | 18135.48 |
| 7134 | 2018.03.08 19:46 | close | 3547 | 0.01 | 1.69475 | 0.00000 | 1.69233 | 0.70 | 18136.18 |
| 7135 | 2018.03.09 00:00 | buy | 3549 | 0.01 | 1.69556 | 0.00000 | 1.69906 | ||
| 7136 | 2018.03.12 22:00 | sell | 3550 | 0.01 | 1.69059 | 0.00000 | 1.68709 | ||
| 7137 | 2018.03.13 02:09 | t/p | 3550 | 0.01 | 1.68709 | 0.00000 | 1.68709 | 2.33 | 18138.51 |
| 7138 | 2018.03.13 11:00 | buy | 3551 | 0.02 | 1.68338 | 0.00000 | 0.00000 | ||
| 7139 | 2018.03.13 15:20 | close | 3551 | 0.02 | 1.68919 | 0.00000 | 0.00000 | 7.59 | 18146.10 |
| 7140 | 2018.03.13 15:20 | close | 3549 | 0.01 | 1.68919 | 0.00000 | 1.69906 | -4.32 | 18141.78 |
| 7141 | 2018.03.14 00:00 | sell | 3552 | 0.01 | 1.69037 | 0.00000 | 1.68687 | ||
| 7142 | 2018.03.14 12:29 | t/p | 3552 | 0.01 | 1.68687 | 0.00000 | 1.68687 | 2.29 | 18144.07 |
| 7143 | 2018.03.14 18:00 | buy | 3553 | 0.01 | 1.68873 | 0.00000 | 1.69223 | ||
| 7144 | 2018.03.14 21:45 | t/p | 3553 | 0.01 | 1.69223 | 0.00000 | 1.69223 | 2.29 | 18146.36 |
| 7145 | 2018.03.15 04:00 | sell | 3554 | 0.01 | 1.68891 | 0.00000 | 1.68541 | ||
| 7146 | 2018.03.15 04:20 | sell | 3555 | 0.02 | 1.68991 | 0.00000 | 0.00000 | ||
| 7147 | 2018.03.15 04:39 | sell | 3556 | 0.03 | 1.69091 | 0.00000 | 0.00000 | ||
| 7148 | 2018.03.15 07:01 | close | 3556 | 0.03 | 1.68907 | 0.00000 | 0.00000 | 3.61 | 18149.97 |
| 7149 | 2018.03.15 07:01 | close | 3555 | 0.02 | 1.68907 | 0.00000 | 0.00000 | 1.10 | 18151.07 |
| 7150 | 2018.03.15 07:01 | close | 3554 | 0.01 | 1.68907 | 0.00000 | 1.68541 | -0.11 | 18150.96 |
| 7151 | 2018.03.19 10:00 | buy | 3557 | 0.01 | 1.70296 | 0.00000 | 1.70646 | ||
| 7152 | 2018.03.19 10:34 | buy | 3558 | 0.02 | 1.70192 | 0.00000 | 0.00000 | ||
| 7153 | 2018.03.19 11:00 | sell | 3559 | 0.01 | 1.70293 | 0.00000 | 1.69943 | ||
| 7154 | 2018.03.19 12:00 | close | 3558 | 0.02 | 1.70407 | 0.00000 | 0.00000 | 2.81 | 18153.77 |
| 7155 | 2018.03.19 12:00 | close | 3557 | 0.01 | 1.70407 | 0.00000 | 1.70646 | 0.73 | 18154.50 |
| 7156 | 2018.03.20 05:00 | buy | 3560 | 0.01 | 1.70918 | 0.00000 | 1.71268 | ||
| 7157 | 2018.03.20 09:00 | sell | 3561 | 0.02 | 1.70961 | 0.00000 | 0.00000 | ||
| 7158 | 2018.03.20 10:53 | close | 3561 | 0.02 | 1.70563 | 0.00000 | 0.00000 | 5.20 | 18159.70 |
| 7159 | 2018.03.20 10:53 | close | 3559 | 0.01 | 1.70563 | 0.00000 | 1.69943 | -1.72 | 18157.98 |
| 7160 | 2018.03.20 21:00 | buy | 3562 | 0.02 | 1.70432 | 0.00000 | 0.00000 | ||
| 7161 | 2018.03.20 21:47 | close | 3562 | 0.02 | 1.70771 | 0.00000 | 0.00000 | 4.43 | 18162.41 |
| 7162 | 2018.03.20 21:47 | close | 3560 | 0.01 | 1.70771 | 0.00000 | 1.71268 | -0.96 | 18161.45 |
| 7163 | 2018.03.20 21:47 | buy | 3563 | 0.01 | 1.70820 | 0.00000 | 1.71170 | ||
| 7164 | 2018.03.20 21:47 | buy | 3564 | 0.02 | 1.70720 | 0.00000 | 0.00000 | ||
| 7165 | 2018.03.20 21:48 | buy | 3565 | 0.03 | 1.70607 | 0.00000 | 0.00000 | ||
| 7166 | 2018.03.21 01:58 | close | 3565 | 0.03 | 1.70797 | 0.00000 | 0.00000 | 3.49 | 18164.94 |
| 7167 | 2018.03.21 01:58 | close | 3564 | 0.02 | 1.70797 | 0.00000 | 0.00000 | 0.86 | 18165.80 |
| 7168 | 2018.03.21 01:58 | close | 3563 | 0.01 | 1.70797 | 0.00000 | 1.71170 | -0.23 | 18165.57 |
| 7169 | 2018.03.21 08:00 | sell | 3566 | 0.01 | 1.71080 | 0.00000 | 1.70730 | ||
| 7170 | 2018.03.21 08:15 | sell | 3567 | 0.02 | 1.71180 | 0.00000 | 0.00000 | ||
| 7171 | 2018.03.21 08:55 | sell | 3568 | 0.03 | 1.71281 | 0.00000 | 0.00000 | ||
| 7172 | 2018.03.21 15:32 | close | 3568 | 0.03 | 1.71097 | 0.00000 | 0.00000 | 3.61 | 18169.18 |
| 7173 | 2018.03.21 15:32 | close | 3567 | 0.02 | 1.71097 | 0.00000 | 0.00000 | 1.09 | 18170.27 |
| 7174 | 2018.03.21 15:32 | close | 3566 | 0.01 | 1.71097 | 0.00000 | 1.70730 | -0.11 | 18170.16 |
| 7175 | 2018.03.22 02:00 | buy | 3569 | 0.01 | 1.70774 | 0.00000 | 1.71124 | ||
| 7176 | 2018.03.22 02:16 | buy | 3570 | 0.02 | 1.70674 | 0.00000 | 0.00000 | ||
| 7177 | 2018.03.22 03:33 | close | 3570 | 0.02 | 1.70886 | 0.00000 | 0.00000 | 2.77 | 18172.93 |
| 7178 | 2018.03.22 03:33 | close | 3569 | 0.01 | 1.70886 | 0.00000 | 1.71124 | 0.74 | 18173.67 |
| 7179 | 2018.03.22 12:00 | sell | 3571 | 0.01 | 1.70161 | 0.00000 | 1.69811 | ||
| 7180 | 2018.03.22 12:19 | sell | 3572 | 0.02 | 1.70261 | 0.00000 | 0.00000 | ||
| 7181 | 2018.03.22 12:48 | sell | 3573 | 0.03 | 1.70364 | 0.00000 | 0.00000 | ||
| 7182 | 2018.03.22 12:52 | sell | 3574 | 0.05 | 1.70464 | 0.00000 | 0.00000 | ||
| 7183 | 2018.03.22 13:00 | buy | 3575 | 0.01 | 1.70366 | 0.00000 | 1.70716 | ||
| 7184 | 2018.03.22 13:06 | close | 3574 | 0.05 | 1.70282 | 0.00000 | 0.00000 | 5.96 | 18179.63 |
| 7185 | 2018.03.22 13:06 | close | 3573 | 0.03 | 1.70282 | 0.00000 | 0.00000 | 1.61 | 18181.24 |
| 7186 | 2018.03.22 13:06 | close | 3572 | 0.02 | 1.70282 | 0.00000 | 0.00000 | -0.28 | 18180.96 |
| 7187 | 2018.03.22 13:06 | close | 3571 | 0.01 | 1.70282 | 0.00000 | 1.69811 | -0.79 | 18180.17 |
| 7188 | 2018.03.22 13:07 | buy | 3576 | 0.02 | 1.70265 | 0.00000 | 0.00000 | ||
| 7189 | 2018.03.22 13:59 | close | 3576 | 0.02 | 1.70474 | 0.00000 | 0.00000 | 2.73 | 18182.90 |
| 7190 | 2018.03.22 13:59 | close | 3575 | 0.01 | 1.70474 | 0.00000 | 1.70716 | 0.70 | 18183.60 |
| 7191 | 2018.03.22 13:59 | buy | 3577 | 0.01 | 1.70520 | 0.00000 | 1.70870 | ||
| 7192 | 2018.03.23 02:31 | t/p | 3577 | 0.01 | 1.70870 | 0.00000 | 1.70870 | 2.21 | 18185.82 |
| 7193 | 2018.03.23 04:00 | sell | 3578 | 0.01 | 1.70646 | 0.00000 | 1.70296 | ||
| 7194 | 2018.03.23 04:01 | sell | 3579 | 0.02 | 1.70746 | 0.00000 | 0.00000 | ||
| 7195 | 2018.03.23 04:12 | sell | 3580 | 0.03 | 1.70846 | 0.00000 | 0.00000 | ||
| 7196 | 2018.03.23 06:42 | close | 3580 | 0.03 | 1.70662 | 0.00000 | 0.00000 | 3.61 | 18189.43 |
| 7197 | 2018.03.23 06:42 | close | 3579 | 0.02 | 1.70662 | 0.00000 | 0.00000 | 1.10 | 18190.53 |
| 7198 | 2018.03.23 06:42 | close | 3578 | 0.01 | 1.70662 | 0.00000 | 1.70296 | -0.10 | 18190.43 |
| 7199 | 2018.03.26 04:00 | sell | 3581 | 0.01 | 1.70177 | 0.00000 | 1.69827 | ||
| 7200 | 2018.03.26 06:15 | t/p | 3581 | 0.01 | 1.69827 | 0.00000 | 1.69827 | 2.29 | 18192.72 |
| 7201 | 2018.03.26 11:00 | buy | 3582 | 0.01 | 1.70196 | 0.00000 | 1.70546 | ||
| 7202 | 2018.03.26 14:12 | t/p | 3582 | 0.01 | 1.70546 | 0.00000 | 1.70546 | 2.28 | 18195.00 |
| 7203 | 2018.03.26 22:00 | sell | 3583 | 0.01 | 1.70576 | 0.00000 | 1.70226 | ||
| 7204 | 2018.03.27 19:00 | buy | 3584 | 0.01 | 1.70721 | 0.00000 | 1.71071 | ||
| 7205 | 2018.03.28 05:00 | sell | 3585 | 0.02 | 1.70737 | 0.00000 | 0.00000 | ||
| 7206 | 2018.03.28 08:42 | t/p | 3584 | 0.01 | 1.71071 | 0.00000 | 1.71071 | 2.20 | 18197.20 |
| 7207 | 2018.03.28 13:47 | close | 3585 | 0.02 | 1.70507 | 0.00000 | 0.00000 | 3.01 | 18200.21 |
| 7208 | 2018.03.28 13:47 | close | 3583 | 0.01 | 1.70507 | 0.00000 | 1.70226 | 0.52 | 18200.74 |
| 7209 | 2018.03.28 23:00 | buy | 3586 | 0.01 | 1.70881 | 0.00000 | 1.71231 | ||
| 7210 | 2018.03.28 23:43 | buy | 3587 | 0.02 | 1.70781 | 0.00000 | 0.00000 | ||
| 7211 | 2018.03.29 00:27 | close | 3587 | 0.02 | 1.70990 | 0.00000 | 0.00000 | 2.28 | 18203.01 |
| 7212 | 2018.03.29 00:27 | close | 3586 | 0.01 | 1.70990 | 0.00000 | 1.71231 | 0.48 | 18203.50 |
| 7213 | 2018.03.29 07:00 | sell | 3588 | 0.01 | 1.71084 | 0.00000 | 1.70734 | ||
| 7214 | 2018.03.29 14:46 | t/p | 3588 | 0.01 | 1.70734 | 0.00000 | 1.70734 | 2.29 | 18205.79 |
| 7215 | 2018.03.29 21:04 | buy | 3589 | 0.01 | 1.69956 | 0.00000 | 1.70306 | ||
| 7216 | 2018.03.30 01:13 | t/p | 3589 | 0.01 | 1.70306 | 0.00000 | 1.70306 | 2.21 | 18208.00 |
| 7217 | 2018.04.01 22:00 | sell | 3590 | 0.01 | 1.70074 | 0.00000 | 1.69724 | ||
| 7218 | 2018.04.01 22:00 | sell | 3591 | 0.02 | 1.70178 | 0.00000 | 0.00000 | ||
| 7219 | 2018.04.02 01:00 | buy | 3592 | 0.01 | 1.70349 | 0.00000 | 1.70699 | ||
| 7220 | 2018.04.02 08:00 | sell | 3593 | 0.03 | 1.70374 | 0.00000 | 0.00000 | ||
| 7221 | 2018.04.02 08:58 | sell | 3594 | 0.05 | 1.70475 | 0.00000 | 0.00000 | ||
| 7222 | 2018.04.02 15:05 | close | 3594 | 0.05 | 1.70269 | 0.00000 | 0.00000 | 6.74 | 18214.74 |
| 7223 | 2018.04.02 15:05 | close | 3593 | 0.03 | 1.70269 | 0.00000 | 0.00000 | 2.06 | 18216.80 |
| 7224 | 2018.04.02 15:05 | close | 3591 | 0.02 | 1.70269 | 0.00000 | 0.00000 | -1.12 | 18215.69 |
| 7225 | 2018.04.02 15:05 | close | 3590 | 0.01 | 1.70269 | 0.00000 | 1.69724 | -1.24 | 18214.44 |
| 7226 | 2018.04.02 23:58 | t/p | 3592 | 0.01 | 1.70699 | 0.00000 | 1.70699 | 2.28 | 18216.72 |
| 7227 | 2018.04.03 03:00 | buy | 3595 | 0.01 | 1.70735 | 0.00000 | 1.71085 | ||
| 7228 | 2018.04.03 03:30 | buy | 3596 | 0.02 | 1.70633 | 0.00000 | 0.00000 | ||
| 7229 | 2018.04.03 04:00 | sell | 3597 | 0.01 | 1.70579 | 0.00000 | 1.70229 | ||
| 7230 | 2018.04.03 05:29 | t/p | 3597 | 0.01 | 1.70229 | 0.00000 | 1.70229 | 2.29 | 18219.01 |
| 7231 | 2018.04.03 13:00 | buy | 3598 | 0.03 | 1.69236 | 0.00000 | 0.00000 | ||
| 7232 | 2018.04.03 13:12 | buy | 3599 | 0.05 | 1.69134 | 0.00000 | 0.00000 | ||
| 7233 | 2018.04.03 13:18 | buy | 3600 | 0.08 | 1.69034 | 0.00000 | 0.00000 | ||
| 7234 | 2018.04.03 13:43 | buy | 3601 | 0.13 | 1.68934 | 0.00000 | 0.00000 | ||
| 7235 | 2018.04.05 14:00 | sell | 3602 | 0.01 | 1.68071 | 0.00000 | 1.67721 | ||
| 7236 | 2018.04.05 14:35 | sell | 3603 | 0.02 | 1.68171 | 0.00000 | 0.00000 | ||
| 7237 | 2018.04.05 14:39 | sell | 3604 | 0.03 | 1.68273 | 0.00000 | 0.00000 | ||
| 7238 | 2018.04.05 20:59 | close | 3604 | 0.03 | 1.68078 | 0.00000 | 0.00000 | 3.83 | 18222.84 |
| 7239 | 2018.04.05 20:59 | close | 3603 | 0.02 | 1.68078 | 0.00000 | 0.00000 | 1.22 | 18224.06 |
| 7240 | 2018.04.05 20:59 | close | 3602 | 0.01 | 1.68078 | 0.00000 | 1.67721 | -0.05 | 18224.01 |
| 7241 | 2018.04.05 21:04 | buy | 3605 | 0.22 | 1.68145 | 0.00000 | 0.00000 | ||
| 7242 | 2018.04.05 22:00 | sell | 3606 | 0.01 | 1.68261 | 0.00000 | 1.67911 | ||
| 7243 | 2018.04.05 23:35 | close | 3605 | 0.22 | 1.68810 | 0.00000 | 0.00000 | 95.58 | 18319.59 |
| 7244 | 2018.04.05 23:35 | close | 3601 | 0.13 | 1.68810 | 0.00000 | 0.00000 | -14.45 | 18305.14 |
| 7245 | 2018.04.05 23:35 | close | 3600 | 0.08 | 1.68810 | 0.00000 | 0.00000 | -14.12 | 18291.02 |
| 7246 | 2018.04.05 23:35 | close | 3599 | 0.05 | 1.68810 | 0.00000 | 0.00000 | -12.09 | 18278.93 |
| 7247 | 2018.04.05 23:35 | close | 3598 | 0.03 | 1.68810 | 0.00000 | 0.00000 | -9.25 | 18269.67 |
| 7248 | 2018.04.05 23:35 | close | 3596 | 0.02 | 1.68810 | 0.00000 | 0.00000 | -24.41 | 18245.26 |
| 7249 | 2018.04.05 23:35 | close | 3595 | 0.01 | 1.68810 | 0.00000 | 1.71085 | -12.88 | 18232.38 |
| 7250 | 2018.04.05 23:35 | buy | 3607 | 0.01 | 1.68850 | 0.00000 | 1.69200 | ||
| 7251 | 2018.04.05 23:40 | buy | 3608 | 0.02 | 1.68736 | 0.00000 | 0.00000 | ||
| 7252 | 2018.04.05 23:49 | buy | 3609 | 0.03 | 1.68634 | 0.00000 | 0.00000 | ||
| 7253 | 2018.04.06 05:00 | sell | 3610 | 0.02 | 1.68581 | 0.00000 | 0.00000 | ||
| 7254 | 2018.04.06 06:59 | close | 3609 | 0.03 | 1.68821 | 0.00000 | 0.00000 | 3.43 | 18235.82 |
| 7255 | 2018.04.06 06:59 | close | 3608 | 0.02 | 1.68821 | 0.00000 | 0.00000 | 0.96 | 18236.78 |
| 7256 | 2018.04.06 06:59 | close | 3607 | 0.01 | 1.68821 | 0.00000 | 1.69200 | -0.27 | 18236.51 |
| 7257 | 2018.04.09 02:20 | close | 3610 | 0.02 | 1.68297 | 0.00000 | 0.00000 | 3.78 | 18240.29 |
| 7258 | 2018.04.09 02:20 | close | 3606 | 0.01 | 1.68297 | 0.00000 | 1.67911 | -0.17 | 18240.13 |
| 7259 | 2018.04.09 07:00 | buy | 3611 | 0.01 | 1.68161 | 0.00000 | 1.68511 | ||
| 7260 | 2018.04.09 10:04 | t/p | 3611 | 0.01 | 1.68511 | 0.00000 | 1.68511 | 2.29 | 18242.42 |
| 7261 | 2018.04.09 20:00 | sell | 3612 | 0.01 | 1.68610 | 0.00000 | 1.68260 | ||
| 7262 | 2018.04.10 02:14 | t/p | 3612 | 0.01 | 1.68260 | 0.00000 | 1.68260 | 2.33 | 18244.74 |
| 7263 | 2018.04.10 10:00 | buy | 3613 | 0.01 | 1.67879 | 0.00000 | 1.68229 | ||
| 7264 | 2018.04.10 10:28 | buy | 3614 | 0.02 | 1.67779 | 0.00000 | 0.00000 | ||
| 7265 | 2018.04.10 10:43 | buy | 3615 | 0.03 | 1.67674 | 0.00000 | 0.00000 | ||
| 7266 | 2018.04.10 11:31 | close | 3615 | 0.03 | 1.67863 | 0.00000 | 0.00000 | 3.71 | 18248.45 |
| 7267 | 2018.04.10 11:31 | close | 3614 | 0.02 | 1.67863 | 0.00000 | 0.00000 | 1.10 | 18249.55 |
| 7268 | 2018.04.10 11:31 | close | 3613 | 0.01 | 1.67863 | 0.00000 | 1.68229 | -0.10 | 18249.45 |
| 7269 | 2018.04.11 10:00 | sell | 3616 | 0.01 | 1.68031 | 0.00000 | 1.67681 | ||
| 7270 | 2018.04.12 06:00 | t/p | 3616 | 0.01 | 1.67681 | 0.00000 | 1.67681 | 2.40 | 18251.85 |
| 7271 | 2018.04.12 09:00 | buy | 3617 | 0.01 | 1.67307 | 0.00000 | 1.67657 | ||
| 7272 | 2018.04.12 09:00 | buy | 3618 | 0.02 | 1.67203 | 0.00000 | 0.00000 | ||
| 7273 | 2018.04.13 13:23 | close | 3618 | 0.02 | 1.67414 | 0.00000 | 0.00000 | 2.60 | 18254.45 |
| 7274 | 2018.04.13 13:23 | close | 3617 | 0.01 | 1.67414 | 0.00000 | 1.67657 | 0.62 | 18255.07 |
| 7275 | 2018.04.15 21:00 | sell | 3619 | 0.01 | 1.67546 | 0.00000 | 1.67196 | ||
| 7276 | 2018.04.15 21:17 | sell | 3620 | 0.02 | 1.67656 | 0.00000 | 0.00000 | ||
| 7277 | 2018.04.17 05:00 | buy | 3621 | 0.01 | 1.68655 | 0.00000 | 1.69005 | ||
| 7278 | 2018.04.17 09:00 | sell | 3622 | 0.03 | 1.68573 | 0.00000 | 0.00000 | ||
| 7279 | 2018.04.17 23:00 | buy | 3623 | 0.02 | 1.68504 | 0.00000 | 0.00000 | ||
| 7280 | 2018.04.18 00:36 | close | 3623 | 0.02 | 1.68730 | 0.00000 | 0.00000 | 2.80 | 18257.87 |
| 7281 | 2018.04.18 00:36 | close | 3621 | 0.01 | 1.68730 | 0.00000 | 1.69005 | 0.41 | 18258.29 |
| 7282 | 2018.04.18 05:00 | sell | 3624 | 0.05 | 1.68706 | 0.00000 | 0.00000 | ||
| 7283 | 2018.04.23 09:00 | buy | 3625 | 0.01 | 1.70258 | 0.00000 | 1.70608 | ||
| 7284 | 2018.04.23 09:59 | t/p | 3625 | 0.01 | 1.70608 | 0.00000 | 1.70608 | 2.29 | 18260.58 |
| 7285 | 2018.04.23 09:59 | buy | 3626 | 0.01 | 1.70650 | 0.00000 | 1.71000 | ||
| 7286 | 2018.04.23 10:00 | sell | 3627 | 0.08 | 1.70604 | 0.00000 | 0.00000 | ||
| 7287 | 2018.04.23 11:00 | buy | 3628 | 0.02 | 1.70432 | 0.00000 | 0.00000 | ||
| 7288 | 2018.04.23 13:46 | close | 3628 | 0.02 | 1.70682 | 0.00000 | 0.00000 | 3.27 | 18263.85 |
| 7289 | 2018.04.23 13:46 | close | 3626 | 0.01 | 1.70682 | 0.00000 | 1.71000 | 0.21 | 18264.06 |
| 7290 | 2018.04.23 13:47 | sell | 3629 | 0.13 | 1.70712 | 0.00000 | 0.00000 | ||
| 7291 | 2018.04.23 16:00 | buy | 3630 | 0.01 | 1.70778 | 0.00000 | 1.71128 | ||
| 7292 | 2018.04.24 01:03 | t/p | 3630 | 0.01 | 1.71128 | 0.00000 | 1.71128 | 2.21 | 18266.27 |
| 7293 | 2018.04.26 06:00 | buy | 3631 | 0.01 | 1.72462 | 0.00000 | 1.72812 | ||
| 7294 | 2018.04.26 11:00 | sell | 3632 | 0.22 | 1.72098 | 0.00000 | 0.00000 | ||
| 7295 | 2018.04.26 20:00 | buy | 3633 | 0.02 | 1.71425 | 0.00000 | 0.00000 | ||
| 7296 | 2018.04.29 21:00 | buy | 3634 | 1.50 | 1.71145 | 0.00000 | 1.71945 | ||
| 7297 | 2018.04.30 01:08 | modify | 3634 | 1.50 | 1.71145 | 1.71146 | 1.71945 | ||
| 7298 | 2018.04.30 01:10 | modify | 3634 | 1.50 | 1.71145 | 1.71157 | 1.71945 | ||
| 7299 | 2018.04.30 01:12 | modify | 3634 | 1.50 | 1.71145 | 1.71168 | 1.71945 | ||
| 7300 | 2018.04.30 01:16 | modify | 3634 | 1.50 | 1.71145 | 1.71178 | 1.71945 | ||
| 7301 | 2018.04.30 01:18 | modify | 3634 | 1.50 | 1.71145 | 1.71188 | 1.71945 | ||
| 7302 | 2018.04.30 01:19 | modify | 3634 | 1.50 | 1.71145 | 1.71200 | 1.71945 | ||
| 7303 | 2018.04.30 01:34 | modify | 3634 | 1.50 | 1.71145 | 1.71211 | 1.71945 | ||
| 7304 | 2018.04.30 01:35 | modify | 3634 | 1.50 | 1.71145 | 1.71222 | 1.71945 | ||
| 7305 | 2018.04.30 01:37 | modify | 3634 | 1.50 | 1.71145 | 1.71239 | 1.71945 | ||
| 7306 | 2018.04.30 01:37 | modify | 3634 | 1.50 | 1.71145 | 1.71254 | 1.71945 | ||
| 7307 | 2018.04.30 01:38 | modify | 3634 | 1.50 | 1.71145 | 1.71263 | 1.71945 | ||
| 7308 | 2018.04.30 01:40 | modify | 3634 | 1.50 | 1.71145 | 1.71274 | 1.71945 | ||
| 7309 | 2018.04.30 02:16 | modify | 3634 | 1.50 | 1.71145 | 1.71283 | 1.71945 | ||
| 7310 | 2018.04.30 02:19 | modify | 3634 | 1.50 | 1.71145 | 1.71293 | 1.71945 | ||
| 7311 | 2018.04.30 02:20 | modify | 3634 | 1.50 | 1.71145 | 1.71307 | 1.71945 | ||
| 7312 | 2018.04.30 02:21 | modify | 3634 | 1.50 | 1.71145 | 1.71319 | 1.71945 | ||
| 7313 | 2018.04.30 02:31 | modify | 3634 | 1.50 | 1.71145 | 1.71333 | 1.71945 | ||
| 7314 | 2018.04.30 02:31 | modify | 3634 | 1.50 | 1.71145 | 1.71343 | 1.71945 | ||
| 7315 | 2018.04.30 02:31 | modify | 3634 | 1.50 | 1.71145 | 1.71358 | 1.71945 | ||
| 7316 | 2018.04.30 02:31 | modify | 3634 | 1.50 | 1.71145 | 1.71368 | 1.71945 | ||
| 7317 | 2018.04.30 02:32 | modify | 3634 | 1.50 | 1.71145 | 1.71380 | 1.71945 | ||
| 7318 | 2018.04.30 02:34 | modify | 3634 | 1.50 | 1.71145 | 1.71392 | 1.71945 | ||
| 7319 | 2018.04.30 02:34 | modify | 3634 | 1.50 | 1.71145 | 1.71402 | 1.71945 | ||
| 7320 | 2018.04.30 02:34 | modify | 3634 | 1.50 | 1.71145 | 1.71412 | 1.71945 | ||
| 7321 | 2018.04.30 02:35 | modify | 3634 | 1.50 | 1.71145 | 1.71427 | 1.71945 | ||
| 7322 | 2018.04.30 02:36 | modify | 3634 | 1.50 | 1.71145 | 1.71439 | 1.71945 | ||
| 7323 | 2018.04.30 02:36 | modify | 3634 | 1.50 | 1.71145 | 1.71449 | 1.71945 | ||
| 7324 | 2018.04.30 02:37 | modify | 3634 | 1.50 | 1.71145 | 1.71463 | 1.71945 | ||
| 7325 | 2018.04.30 02:38 | modify | 3634 | 1.50 | 1.71145 | 1.71474 | 1.71945 | ||
| 7326 | 2018.04.30 02:54 | modify | 3634 | 1.50 | 1.71145 | 1.71483 | 1.71945 | ||
| 7327 | 2018.04.30 02:58 | modify | 3634 | 1.50 | 1.71145 | 1.71498 | 1.71945 | ||
| 7328 | 2018.04.30 02:58 | modify | 3634 | 1.50 | 1.71145 | 1.71509 | 1.71945 | ||
| 7329 | 2018.04.30 02:59 | modify | 3634 | 1.50 | 1.71145 | 1.71522 | 1.71945 | ||
| 7330 | 2018.04.30 02:59 | modify | 3634 | 1.50 | 1.71145 | 1.71532 | 1.71945 | ||
| 7331 | 2018.04.30 03:19 | s/l | 3634 | 1.50 | 1.71532 | 1.71532 | 1.71945 | 367.96 | 18634.24 |
| 7332 | 2018.05.01 22:45 | close | 3632 | 0.22 | 1.70682 | 0.00000 | 0.00000 | 206.18 | 18840.42 |
| 7333 | 2018.05.01 22:45 | close | 3629 | 0.13 | 1.70682 | 0.00000 | 0.00000 | 6.32 | 18846.74 |
| 7334 | 2018.05.01 22:45 | close | 3627 | 0.08 | 1.70682 | 0.00000 | 0.00000 | -1.76 | 18844.98 |
| 7335 | 2018.05.01 22:45 | close | 3624 | 0.05 | 1.70682 | 0.00000 | 0.00000 | -62.28 | 18782.70 |
| 7336 | 2018.05.01 22:45 | close | 3622 | 0.03 | 1.70682 | 0.00000 | 0.00000 | -39.87 | 18742.83 |
| 7337 | 2018.05.01 22:45 | close | 3620 | 0.02 | 1.70682 | 0.00000 | 0.00000 | -38.43 | 18704.41 |
| 7338 | 2018.05.01 22:45 | close | 3619 | 0.01 | 1.70682 | 0.00000 | 1.67196 | -19.93 | 18684.48 |
| 7339 | 2018.05.04 11:00 | sell | 3635 | 0.01 | 1.70685 | 0.00000 | 1.70335 | ||
| 7340 | 2018.05.04 12:39 | t/p | 3635 | 0.01 | 1.70335 | 0.00000 | 1.70335 | 2.29 | 18686.77 |
| 7341 | 2018.05.06 21:02 | buy | 3636 | 0.03 | 1.70236 | 0.00000 | 0.00000 | ||
| 7342 | 2018.05.08 16:00 | sell | 3637 | 0.01 | 1.70369 | 0.00000 | 1.70019 | ||
| 7343 | 2018.05.09 07:53 | t/p | 3637 | 0.01 | 1.70019 | 0.00000 | 1.70019 | 2.33 | 18689.09 |
| 7344 | 2018.05.09 13:00 | buy | 3638 | 0.05 | 1.70064 | 0.00000 | 0.00000 | ||
| 7345 | 2018.05.09 13:59 | buy | 3639 | 0.08 | 1.69953 | 0.00000 | 0.00000 | ||
| 7346 | 2018.05.09 21:00 | close | 3639 | 0.08 | 1.70384 | 0.00000 | 0.00000 | 22.53 | 18711.62 |
| 7347 | 2018.05.09 21:00 | close | 3638 | 0.05 | 1.70384 | 0.00000 | 0.00000 | 10.45 | 18722.07 |
| 7348 | 2018.05.09 21:00 | close | 3636 | 0.03 | 1.70384 | 0.00000 | 0.00000 | 2.22 | 18724.29 |
| 7349 | 2018.05.09 21:00 | close | 3633 | 0.02 | 1.70384 | 0.00000 | 0.00000 | -15.26 | 18709.04 |
| 7350 | 2018.05.09 21:00 | close | 3631 | 0.01 | 1.70384 | 0.00000 | 1.72812 | -14.40 | 18694.64 |
| 7351 | 2018.05.10 06:00 | sell | 3640 | 0.01 | 1.71602 | 0.00000 | 1.71252 | ||
| 7352 | 2018.05.10 06:03 | sell | 3641 | 0.02 | 1.71702 | 0.00000 | 0.00000 | ||
| 7353 | 2018.05.10 06:12 | sell | 3642 | 0.03 | 1.71802 | 0.00000 | 0.00000 | ||
| 7354 | 2018.05.10 06:32 | close | 3642 | 0.03 | 1.71619 | 0.00000 | 0.00000 | 3.60 | 18698.24 |
| 7355 | 2018.05.10 06:32 | close | 3641 | 0.02 | 1.71619 | 0.00000 | 0.00000 | 1.09 | 18699.33 |
| 7356 | 2018.05.10 06:32 | close | 3640 | 0.01 | 1.71619 | 0.00000 | 1.71252 | -0.11 | 18699.22 |
| 7357 | 2018.05.10 06:32 | sell | 3643 | 0.01 | 1.71574 | 0.00000 | 1.71224 | ||
| 7358 | 2018.05.10 07:04 | t/p | 3643 | 0.01 | 1.71224 | 0.00000 | 1.71224 | 2.29 | 18701.51 |
| 7359 | 2018.05.11 04:00 | buy | 3644 | 0.01 | 1.71136 | 0.00000 | 1.71486 | ||
| 7360 | 2018.05.11 13:28 | t/p | 3644 | 0.01 | 1.71486 | 0.00000 | 1.71486 | 2.29 | 18703.80 |
| 7361 | 2018.05.15 17:00 | buy | 3645 | 0.01 | 1.72748 | 0.00000 | 1.73098 | ||
| 7362 | 2018.05.16 00:00 | sell | 3646 | 0.01 | 1.72208 | 0.00000 | 1.71858 | ||
| 7363 | 2018.05.16 00:05 | sell | 3647 | 0.02 | 1.72312 | 0.00000 | 0.00000 | ||
| 7364 | 2018.05.16 00:32 | sell | 3648 | 0.03 | 1.72412 | 0.00000 | 0.00000 | ||
| 7365 | 2018.05.16 02:15 | close | 3648 | 0.03 | 1.72226 | 0.00000 | 0.00000 | 3.65 | 18707.45 |
| 7366 | 2018.05.16 02:15 | close | 3647 | 0.02 | 1.72226 | 0.00000 | 0.00000 | 1.13 | 18708.58 |
| 7367 | 2018.05.16 02:15 | close | 3646 | 0.01 | 1.72226 | 0.00000 | 1.71858 | -0.12 | 18708.46 |
| 7368 | 2018.05.16 06:00 | buy | 3649 | 0.02 | 1.72306 | 0.00000 | 0.00000 | ||
| 7369 | 2018.05.16 06:09 | buy | 3650 | 0.03 | 1.72203 | 0.00000 | 0.00000 | ||
| 7370 | 2018.05.16 06:28 | buy | 3651 | 0.05 | 1.72099 | 0.00000 | 0.00000 | ||
| 7371 | 2018.05.17 16:00 | sell | 3652 | 0.01 | 1.71545 | 0.00000 | 1.71195 | ||
| 7372 | 2018.05.18 06:54 | t/p | 3652 | 0.01 | 1.71195 | 0.00000 | 1.71195 | 2.33 | 18710.79 |
| 7373 | 2018.05.18 11:00 | buy | 3653 | 0.08 | 1.70741 | 0.00000 | 0.00000 | ||
| 7374 | 2018.05.18 11:14 | buy | 3654 | 0.13 | 1.70641 | 0.00000 | 0.00000 | ||
| 7375 | 2018.05.18 11:17 | buy | 3655 | 0.22 | 1.70540 | 0.00000 | 0.00000 | ||
| 7376 | 2018.05.18 11:28 | buy | 3656 | 0.37 | 1.70340 | 0.00000 | 0.00000 | ||
| 7377 | 2018.05.21 15:00 | sell | 3657 | 0.01 | 1.69724 | 0.00000 | 1.69374 | ||
| 7378 | 2018.05.21 15:35 | sell | 3658 | 0.02 | 1.69925 | 0.00000 | 0.00000 | ||
| 7379 | 2018.05.21 18:00 | buy | 3659 | 0.40 | 1.69931 | 0.00000 | 0.00000 | ||
| 7380 | 2018.05.21 22:08 | close | 3658 | 0.02 | 1.69683 | 0.00000 | 0.00000 | 3.17 | 18713.96 |
| 7381 | 2018.05.21 22:08 | close | 3657 | 0.01 | 1.69683 | 0.00000 | 1.69374 | 0.26 | 18714.22 |
| 7382 | 2018.05.22 20:00 | sell | 3660 | 0.01 | 1.70004 | 0.00000 | 1.69654 | ||
| 7383 | 2018.05.23 03:56 | close | 3659 | 0.40 | 1.70501 | 0.00000 | 0.00000 | 142.93 | 18857.15 |
| 7384 | 2018.05.23 03:56 | close | 3656 | 0.37 | 1.70501 | 0.00000 | 0.00000 | 30.56 | 18887.71 |
| 7385 | 2018.05.23 03:56 | close | 3655 | 0.22 | 1.70501 | 0.00000 | 0.00000 | -10.58 | 18877.13 |
| 7386 | 2018.05.23 03:56 | close | 3654 | 0.13 | 1.70501 | 0.00000 | 0.00000 | -14.82 | 18862.31 |
| 7387 | 2018.05.23 03:56 | close | 3653 | 0.08 | 1.70501 | 0.00000 | 0.00000 | -14.35 | 18847.96 |
| 7388 | 2018.05.23 03:56 | close | 3651 | 0.05 | 1.70501 | 0.00000 | 0.00000 | -54.83 | 18793.13 |
| 7389 | 2018.05.23 03:56 | close | 3650 | 0.03 | 1.70501 | 0.00000 | 0.00000 | -34.94 | 18758.19 |
| 7390 | 2018.05.23 03:56 | close | 3649 | 0.02 | 1.70501 | 0.00000 | 0.00000 | -24.63 | 18733.55 |
| 7391 | 2018.05.23 03:56 | close | 3645 | 0.01 | 1.70501 | 0.00000 | 1.73098 | -15.28 | 18718.27 |
| 7392 | 2018.05.23 10:57 | t/p | 3660 | 0.01 | 1.69654 | 0.00000 | 1.69654 | 2.33 | 18720.60 |
| 7393 | 2018.05.23 19:00 | buy | 3661 | 0.01 | 1.69163 | 0.00000 | 1.69513 | ||
| 7394 | 2018.05.23 19:00 | buy | 3662 | 0.02 | 1.69062 | 0.00000 | 0.00000 | ||
| 7395 | 2018.05.23 19:46 | close | 3662 | 0.02 | 1.69271 | 0.00000 | 0.00000 | 2.73 | 18723.33 |
| 7396 | 2018.05.23 19:46 | close | 3661 | 0.01 | 1.69271 | 0.00000 | 1.69513 | 0.70 | 18724.03 |
| 7397 | 2018.05.23 19:46 | buy | 3663 | 0.01 | 1.69314 | 0.00000 | 1.69664 | ||
| 7398 | 2018.05.24 07:25 | t/p | 3663 | 0.01 | 1.69664 | 0.00000 | 1.69664 | 2.05 | 18726.08 |
| 7399 | 2018.05.24 15:00 | sell | 3664 | 0.01 | 1.69383 | 0.00000 | 1.69033 | ||
| 7400 | 2018.05.24 15:01 | sell | 3665 | 0.02 | 1.69484 | 0.00000 | 0.00000 | ||
| 7401 | 2018.05.24 18:24 | close | 3665 | 0.02 | 1.69273 | 0.00000 | 0.00000 | 2.76 | 18728.84 |
| 7402 | 2018.05.24 18:24 | close | 3664 | 0.01 | 1.69273 | 0.00000 | 1.69033 | 0.72 | 18729.56 |
| 7403 | 2018.05.25 02:00 | buy | 3666 | 0.01 | 1.68936 | 0.00000 | 1.69286 | ||
| 7404 | 2018.05.25 10:30 | t/p | 3666 | 0.01 | 1.69286 | 0.00000 | 1.69286 | 2.28 | 18731.84 |
| 7405 | 2018.05.28 08:00 | sell | 3667 | 0.01 | 1.68370 | 0.00000 | 1.68020 | ||
| 7406 | 2018.05.28 09:04 | t/p | 3667 | 0.01 | 1.68020 | 0.00000 | 1.68020 | 2.29 | 18734.13 |
| 7407 | 2018.05.28 13:00 | buy | 3668 | 0.01 | 1.67161 | 0.00000 | 1.67511 | ||
| 7408 | 2018.05.28 15:30 | t/p | 3668 | 0.01 | 1.67511 | 0.00000 | 1.67511 | 2.29 | 18736.42 |
| 7409 | 2018.05.30 04:00 | sell | 3669 | 0.01 | 1.67052 | 0.00000 | 1.66702 | ||
| 7410 | 2018.05.30 08:00 | buy | 3670 | 0.01 | 1.67591 | 0.00000 | 1.67941 | ||
| 7411 | 2018.05.30 08:08 | buy | 3671 | 0.02 | 1.67491 | 0.00000 | 0.00000 | ||
| 7412 | 2018.05.30 08:14 | buy | 3672 | 0.03 | 1.67391 | 0.00000 | 0.00000 | ||
| 7413 | 2018.05.30 08:22 | buy | 3673 | 0.05 | 1.67289 | 0.00000 | 0.00000 | ||
| 7414 | 2018.05.30 08:59 | close | 3673 | 0.05 | 1.67468 | 0.00000 | 0.00000 | 5.85 | 18742.27 |
| 7415 | 2018.05.30 08:59 | close | 3672 | 0.03 | 1.67468 | 0.00000 | 0.00000 | 1.51 | 18743.78 |
| 7416 | 2018.05.30 08:59 | close | 3671 | 0.02 | 1.67468 | 0.00000 | 0.00000 | -0.30 | 18743.48 |
| 7417 | 2018.05.30 08:59 | close | 3670 | 0.01 | 1.67468 | 0.00000 | 1.67941 | -0.80 | 18742.68 |
| 7418 | 2018.05.30 08:59 | buy | 3674 | 0.01 | 1.67512 | 0.00000 | 1.67862 | ||
| 7419 | 2018.05.30 11:05 | t/p | 3669 | 0.01 | 1.66702 | 0.00000 | 1.66702 | 2.29 | 18744.97 |
| 7420 | 2018.05.30 13:00 | sell | 3675 | 0.01 | 1.66897 | 0.00000 | 1.66547 | ||
| 7421 | 2018.05.30 14:03 | t/p | 3675 | 0.01 | 1.66547 | 0.00000 | 1.66547 | 2.29 | 18747.26 |
| 7422 | 2018.05.30 19:00 | buy | 3676 | 0.02 | 1.66761 | 0.00000 | 0.00000 | ||
| 7423 | 2018.05.31 01:55 | close | 3676 | 0.02 | 1.67187 | 0.00000 | 0.00000 | 5.12 | 18752.38 |
| 7424 | 2018.05.31 01:55 | close | 3674 | 0.01 | 1.67187 | 0.00000 | 1.67862 | -2.35 | 18750.04 |
| 7425 | 2018.05.31 08:00 | sell | 3677 | 0.01 | 1.67419 | 0.00000 | 1.67069 | ||
| 7426 | 2018.05.31 08:46 | sell | 3678 | 0.02 | 1.67519 | 0.00000 | 0.00000 | ||
| 7427 | 2018.05.31 09:47 | close | 3678 | 0.02 | 1.67311 | 0.00000 | 0.00000 | 2.72 | 18752.76 |
| 7428 | 2018.05.31 09:47 | close | 3677 | 0.01 | 1.67311 | 0.00000 | 1.67069 | 0.71 | 18753.47 |
| 7429 | 2018.05.31 19:00 | buy | 3679 | 0.01 | 1.66928 | 0.00000 | 1.67278 | ||
| 7430 | 2018.06.01 05:00 | sell | 3680 | 0.01 | 1.66985 | 0.00000 | 1.66635 | ||
| 7431 | 2018.06.01 08:31 | t/p | 3679 | 0.01 | 1.67278 | 0.00000 | 1.67278 | 2.20 | 18755.67 |
| 7432 | 2018.06.01 11:00 | buy | 3681 | 0.01 | 1.67665 | 0.00000 | 1.68015 | ||
| 7433 | 2018.06.01 11:09 | buy | 3682 | 0.02 | 1.67564 | 0.00000 | 0.00000 | ||
| 7434 | 2018.06.01 11:54 | buy | 3683 | 0.03 | 1.67462 | 0.00000 | 0.00000 | ||
| 7435 | 2018.06.01 13:23 | close | 3683 | 0.03 | 1.67646 | 0.00000 | 0.00000 | 3.60 | 18759.27 |
| 7436 | 2018.06.01 13:23 | close | 3682 | 0.02 | 1.67646 | 0.00000 | 0.00000 | 1.08 | 18760.35 |
| 7437 | 2018.06.01 13:23 | close | 3681 | 0.01 | 1.67646 | 0.00000 | 1.68015 | -0.12 | 18760.23 |
| 7438 | 2018.06.01 14:00 | sell | 3684 | 0.02 | 1.67500 | 0.00000 | 0.00000 | ||
| 7439 | 2018.06.01 14:15 | close | 3684 | 0.02 | 1.67137 | 0.00000 | 0.00000 | 4.75 | 18764.98 |
| 7440 | 2018.06.01 14:15 | close | 3680 | 0.01 | 1.67137 | 0.00000 | 1.66635 | -0.99 | 18763.99 |
| 7441 | 2018.06.01 14:15 | sell | 3685 | 0.01 | 1.67061 | 0.00000 | 1.66711 | ||
| 7442 | 2018.06.01 14:20 | sell | 3686 | 0.02 | 1.67161 | 0.00000 | 0.00000 | ||
| 7443 | 2018.06.01 14:21 | sell | 3687 | 0.03 | 1.67263 | 0.00000 | 0.00000 | ||
| 7444 | 2018.06.01 14:49 | close | 3687 | 0.03 | 1.67077 | 0.00000 | 0.00000 | 3.65 | 18767.64 |
| 7445 | 2018.06.01 14:49 | close | 3686 | 0.02 | 1.67077 | 0.00000 | 0.00000 | 1.09 | 18768.73 |
| 7446 | 2018.06.01 14:49 | close | 3685 | 0.01 | 1.67077 | 0.00000 | 1.66711 | -0.11 | 18768.62 |
| 7447 | 2018.06.01 14:49 | sell | 3688 | 0.01 | 1.67037 | 0.00000 | 1.66687 | ||
| 7448 | 2018.06.04 02:00 | buy | 3689 | 0.01 | 1.66963 | 0.00000 | 1.67313 | ||
| 7449 | 2018.06.04 02:01 | buy | 3690 | 0.02 | 1.66862 | 0.00000 | 0.00000 | ||
| 7450 | 2018.06.04 06:38 | t/p | 3688 | 0.01 | 1.66687 | 0.00000 | 1.66687 | 2.33 | 18770.95 |
| 7451 | 2018.06.05 21:00 | sell | 3691 | 0.01 | 1.66763 | 0.00000 | 1.66413 | ||
| 7452 | 2018.06.06 05:00 | t/p | 3691 | 0.01 | 1.66413 | 0.00000 | 1.66413 | 2.33 | 18773.27 |
| 7453 | 2018.06.06 07:30 | close | 3690 | 0.02 | 1.67074 | 0.00000 | 0.00000 | 2.47 | 18775.74 |
| 7454 | 2018.06.06 07:30 | close | 3689 | 0.01 | 1.67074 | 0.00000 | 1.67313 | 0.57 | 18776.31 |
| 7455 | 2018.06.06 11:00 | buy | 3692 | 0.01 | 1.67221 | 0.00000 | 1.67571 | ||
| 7456 | 2018.06.06 11:48 | buy | 3693 | 0.02 | 1.67121 | 0.00000 | 0.00000 | ||
| 7457 | 2018.06.06 14:45 | close | 3693 | 0.02 | 1.67333 | 0.00000 | 0.00000 | 2.77 | 18779.08 |
| 7458 | 2018.06.06 14:45 | close | 3692 | 0.01 | 1.67333 | 0.00000 | 1.67571 | 0.73 | 18779.81 |
| 7459 | 2018.06.06 16:00 | sell | 3694 | 0.01 | 1.67163 | 0.00000 | 1.66813 | ||
| 7460 | 2018.06.06 16:15 | sell | 3695 | 0.02 | 1.67268 | 0.00000 | 0.00000 | ||
| 7461 | 2018.06.06 16:45 | sell | 3696 | 0.03 | 1.67369 | 0.00000 | 0.00000 | ||
| 7462 | 2018.06.08 17:47 | close | 3696 | 0.03 | 1.67184 | 0.00000 | 0.00000 | 4.07 | 18783.88 |
| 7463 | 2018.06.08 17:47 | close | 3695 | 0.02 | 1.67184 | 0.00000 | 0.00000 | 1.38 | 18785.26 |
| 7464 | 2018.06.08 17:47 | close | 3694 | 0.01 | 1.67184 | 0.00000 | 1.66813 | 0.01 | 18785.26 |
| 7465 | 2018.06.11 09:00 | sell | 3697 | 0.01 | 1.67614 | 0.00000 | 1.67264 | ||
| 7466 | 2018.06.11 09:00 | sell | 3698 | 0.02 | 1.67714 | 0.00000 | 0.00000 | ||
| 7467 | 2018.06.11 09:18 | sell | 3699 | 0.03 | 1.67814 | 0.00000 | 0.00000 | ||
| 7468 | 2018.06.11 11:08 | close | 3699 | 0.03 | 1.67627 | 0.00000 | 0.00000 | 3.67 | 18788.93 |
| 7469 | 2018.06.11 11:08 | close | 3698 | 0.02 | 1.67627 | 0.00000 | 0.00000 | 1.14 | 18790.07 |
| 7470 | 2018.06.11 11:08 | close | 3697 | 0.01 | 1.67627 | 0.00000 | 1.67264 | -0.09 | 18789.98 |
| 7471 | 2018.06.12 09:00 | buy | 3700 | 0.01 | 1.67673 | 0.00000 | 1.68023 | ||
| 7472 | 2018.06.12 19:00 | sell | 3701 | 0.01 | 1.67717 | 0.00000 | 1.67367 | ||
| 7473 | 2018.06.13 09:00 | t/p | 3701 | 0.01 | 1.67367 | 0.00000 | 1.67367 | 2.33 | 18792.31 |
| 7474 | 2018.06.13 14:00 | buy | 3702 | 0.02 | 1.67310 | 0.00000 | 0.00000 | ||
| 7475 | 2018.06.13 14:56 | buy | 3703 | 0.03 | 1.67210 | 0.00000 | 0.00000 | ||
| 7476 | 2018.06.13 18:05 | close | 3703 | 0.03 | 1.67438 | 0.00000 | 0.00000 | 4.47 | 18796.78 |
| 7477 | 2018.06.13 18:05 | close | 3702 | 0.02 | 1.67438 | 0.00000 | 0.00000 | 1.67 | 18798.45 |
| 7478 | 2018.06.13 18:05 | close | 3700 | 0.01 | 1.67438 | 0.00000 | 1.68023 | -1.61 | 18796.84 |
| 7479 | 2018.06.14 03:00 | sell | 3704 | 0.01 | 1.68030 | 0.00000 | 1.67680 | ||
| 7480 | 2018.06.14 05:42 | t/p | 3704 | 0.01 | 1.67680 | 0.00000 | 1.67680 | 2.29 | 18799.13 |
| 7481 | 2018.06.14 18:00 | buy | 3705 | 0.01 | 1.66279 | 0.00000 | 1.66629 | ||
| 7482 | 2018.06.14 18:13 | buy | 3706 | 0.02 | 1.66179 | 0.00000 | 0.00000 | ||
| 7483 | 2018.06.14 18:59 | buy | 3707 | 0.03 | 1.66079 | 0.00000 | 0.00000 | ||
| 7484 | 2018.06.15 00:44 | close | 3707 | 0.03 | 1.66264 | 0.00000 | 0.00000 | 3.40 | 18802.54 |
| 7485 | 2018.06.15 00:44 | close | 3706 | 0.02 | 1.66264 | 0.00000 | 0.00000 | 0.96 | 18803.50 |
| 7486 | 2018.06.15 00:44 | close | 3705 | 0.01 | 1.66264 | 0.00000 | 1.66629 | -0.18 | 18803.32 |
| 7487 | 2018.06.15 13:00 | sell | 3708 | 0.01 | 1.66982 | 0.00000 | 1.66632 | ||
| 7488 | 2018.06.15 13:03 | sell | 3709 | 0.02 | 1.67082 | 0.00000 | 0.00000 | ||
| 7489 | 2018.06.15 13:19 | sell | 3710 | 0.03 | 1.67191 | 0.00000 | 0.00000 | ||
| 7490 | 2018.06.18 04:53 | close | 3710 | 0.03 | 1.67003 | 0.00000 | 0.00000 | 3.80 | 18807.12 |
| 7491 | 2018.06.18 04:53 | close | 3709 | 0.02 | 1.67003 | 0.00000 | 0.00000 | 1.10 | 18808.22 |
| 7492 | 2018.06.18 04:53 | close | 3708 | 0.01 | 1.67003 | 0.00000 | 1.66632 | -0.09 | 18808.13 |
| 7493 | 2018.06.18 13:00 | buy | 3711 | 0.01 | 1.66993 | 0.00000 | 1.67343 | ||
| 7494 | 2018.06.18 15:29 | t/p | 3711 | 0.01 | 1.67343 | 0.00000 | 1.67343 | 2.29 | 18810.42 |
| 7495 | 2018.06.18 22:00 | sell | 3712 | 0.01 | 1.67572 | 0.00000 | 1.67222 | ||
| 7496 | 2018.06.19 09:00 | t/p | 3712 | 0.01 | 1.67222 | 0.00000 | 1.67222 | 2.33 | 18812.75 |
| 7497 | 2018.06.19 18:00 | buy | 3713 | 0.01 | 1.67762 | 0.00000 | 1.68112 | ||
| 7498 | 2018.06.19 22:11 | t/p | 3713 | 0.01 | 1.68112 | 0.00000 | 1.68112 | 2.28 | 18815.03 |
| 7499 | 2018.06.20 01:00 | sell | 3714 | 0.01 | 1.67706 | 0.00000 | 1.67356 | ||
| 7500 | 2018.06.20 01:03 | sell | 3715 | 0.02 | 1.67806 | 0.00000 | 0.00000 | ||
| 7501 | 2018.06.20 01:49 | close | 3715 | 0.02 | 1.67594 | 0.00000 | 0.00000 | 2.77 | 18817.80 |
| 7502 | 2018.06.20 01:49 | close | 3714 | 0.01 | 1.67594 | 0.00000 | 1.67356 | 0.73 | 18818.53 |
| 7503 | 2018.06.20 01:49 | sell | 3716 | 0.01 | 1.67551 | 0.00000 | 1.67201 | ||
| 7504 | 2018.06.20 11:00 | buy | 3717 | 0.01 | 1.67977 | 0.00000 | 1.68327 | ||
| 7505 | 2018.06.20 11:59 | t/p | 3717 | 0.01 | 1.68327 | 0.00000 | 1.68327 | 2.29 | 18820.82 |
| 7506 | 2018.06.20 11:59 | buy | 3718 | 0.01 | 1.68370 | 0.00000 | 1.68720 | ||
| 7507 | 2018.06.20 17:00 | sell | 3719 | 0.02 | 1.68575 | 0.00000 | 0.00000 | ||
| 7508 | 2018.06.20 18:53 | t/p | 3718 | 0.01 | 1.68720 | 0.00000 | 1.68720 | 2.28 | 18823.10 |
| 7509 | 2018.06.21 17:00 | buy | 3720 | 0.01 | 1.68884 | 0.00000 | 1.69234 | ||
| 7510 | 2018.06.22 01:00 | sell | 3721 | 0.03 | 1.68778 | 0.00000 | 0.00000 | ||
| 7511 | 2018.06.22 03:05 | close | 3721 | 0.03 | 1.68388 | 0.00000 | 0.00000 | 7.66 | 18830.76 |
| 7512 | 2018.06.22 03:05 | close | 3719 | 0.02 | 1.68388 | 0.00000 | 0.00000 | 2.74 | 18833.50 |
| 7513 | 2018.06.22 03:05 | close | 3716 | 0.01 | 1.68388 | 0.00000 | 1.67201 | -5.32 | 18828.17 |
| 7514 | 2018.06.22 09:03 | buy | 3722 | 0.02 | 1.68784 | 0.00000 | 0.00000 | ||
| 7515 | 2018.06.25 09:00 | sell | 3723 | 0.01 | 1.68950 | 0.00000 | 1.68600 | ||
| 7516 | 2018.06.25 09:02 | close | 3722 | 0.02 | 1.68992 | 0.00000 | 0.00000 | 2.56 | 18830.73 |
| 7517 | 2018.06.25 09:02 | close | 3720 | 0.01 | 1.68992 | 0.00000 | 1.69234 | 0.55 | 18831.28 |
| 7518 | 2018.06.25 09:18 | sell | 3724 | 0.02 | 1.69050 | 0.00000 | 0.00000 | ||
| 7519 | 2018.06.25 10:02 | close | 3724 | 0.02 | 1.68842 | 0.00000 | 0.00000 | 2.72 | 18834.00 |
| 7520 | 2018.06.25 10:02 | close | 3723 | 0.01 | 1.68842 | 0.00000 | 1.68600 | 0.71 | 18834.71 |
| 7521 | 2018.06.27 04:00 | buy | 3725 | 0.01 | 1.70921 | 0.00000 | 1.71271 | ||
| 7522 | 2018.06.27 04:40 | buy | 3726 | 0.02 | 1.70819 | 0.00000 | 0.00000 | ||
| 7523 | 2018.06.27 06:14 | close | 3726 | 0.02 | 1.71029 | 0.00000 | 0.00000 | 2.74 | 18837.45 |
| 7524 | 2018.06.27 06:14 | close | 3725 | 0.01 | 1.71029 | 0.00000 | 1.71271 | 0.71 | 18838.16 |
| 7525 | 2018.06.27 07:00 | sell | 3727 | 0.01 | 1.70988 | 0.00000 | 1.70638 | ||
| 7526 | 2018.06.27 08:49 | t/p | 3727 | 0.01 | 1.70638 | 0.00000 | 1.70638 | 2.29 | 18840.45 |
| 7527 | 2018.06.27 21:01 | buy | 3728 | 0.01 | 1.70240 | 0.00000 | 1.70590 | ||
| 7528 | 2018.06.27 21:04 | buy | 3729 | 0.02 | 1.70068 | 0.00000 | 0.00000 | ||
| 7529 | 2018.06.27 21:04 | buy | 3730 | 0.03 | 1.69957 | 0.00000 | 0.00000 | ||
| 7530 | 2018.06.27 21:07 | buy | 3731 | 0.05 | 1.69820 | 0.00000 | 0.00000 | ||
| 7531 | 2018.06.27 21:07 | buy | 3732 | 0.08 | 1.69713 | 0.00000 | 0.00000 | ||
| 7532 | 2018.06.27 21:17 | close | 3732 | 0.08 | 1.69922 | 0.00000 | 0.00000 | 10.92 | 18851.37 |
| 7533 | 2018.06.27 21:17 | close | 3731 | 0.05 | 1.69922 | 0.00000 | 0.00000 | 3.33 | 18854.70 |
| 7534 | 2018.06.27 21:17 | close | 3730 | 0.03 | 1.69922 | 0.00000 | 0.00000 | -0.69 | 18854.01 |
| 7535 | 2018.06.27 21:17 | close | 3729 | 0.02 | 1.69922 | 0.00000 | 0.00000 | -1.91 | 18852.10 |
| 7536 | 2018.06.27 21:17 | close | 3728 | 0.01 | 1.69922 | 0.00000 | 1.70590 | -2.07 | 18850.03 |
| 7537 | 2018.06.27 21:17 | buy | 3733 | 0.01 | 1.69955 | 0.00000 | 1.70305 | ||
| 7538 | 2018.06.27 21:59 | buy | 3734 | 0.02 | 1.69845 | 0.00000 | 0.00000 | ||
| 7539 | 2018.06.27 23:22 | close | 3734 | 0.02 | 1.70058 | 0.00000 | 0.00000 | 2.78 | 18852.81 |
| 7540 | 2018.06.27 23:22 | close | 3733 | 0.01 | 1.70058 | 0.00000 | 1.70305 | 0.68 | 18853.49 |
| 7541 | 2018.06.28 11:00 | sell | 3735 | 0.01 | 1.71224 | 0.00000 | 1.70874 | ||
| 7542 | 2018.06.28 11:54 | sell | 3736 | 0.02 | 1.71324 | 0.00000 | 0.00000 | ||
| 7543 | 2018.06.28 12:59 | close | 3736 | 0.02 | 1.71116 | 0.00000 | 0.00000 | 2.72 | 18856.21 |
| 7544 | 2018.06.28 12:59 | close | 3735 | 0.01 | 1.71116 | 0.00000 | 1.70874 | 0.71 | 18856.92 |
| 7545 | 2018.07.02 08:00 | buy | 3737 | 0.01 | 1.72330 | 0.00000 | 1.72680 | ||
| 7546 | 2018.07.02 09:36 | t/p | 3737 | 0.01 | 1.72680 | 0.00000 | 1.72680 | 2.29 | 18859.21 |
| 7547 | 2018.07.02 16:00 | sell | 3738 | 0.01 | 1.73151 | 0.00000 | 1.72801 | ||
| 7548 | 2018.07.02 16:15 | sell | 3739 | 0.02 | 1.73259 | 0.00000 | 0.00000 | ||
| 7549 | 2018.07.02 16:45 | sell | 3740 | 0.03 | 1.73359 | 0.00000 | 0.00000 | ||
| 7550 | 2018.07.03 08:33 | close | 3740 | 0.03 | 1.73174 | 0.00000 | 0.00000 | 3.74 | 18862.95 |
| 7551 | 2018.07.03 08:33 | close | 3739 | 0.02 | 1.73174 | 0.00000 | 0.00000 | 1.18 | 18864.13 |
| 7552 | 2018.07.03 08:33 | close | 3738 | 0.01 | 1.73174 | 0.00000 | 1.72801 | -0.11 | 18864.02 |
| 7553 | 2018.07.03 18:00 | buy | 3741 | 0.01 | 1.72704 | 0.00000 | 1.73054 | ||
| 7554 | 2018.07.03 18:30 | buy | 3742 | 0.02 | 1.72603 | 0.00000 | 0.00000 | ||
| 7555 | 2018.07.05 02:00 | sell | 3743 | 0.01 | 1.72357 | 0.00000 | 1.72007 | ||
| 7556 | 2018.07.05 06:01 | close | 3742 | 0.02 | 1.72816 | 0.00000 | 0.00000 | 2.18 | 18866.20 |
| 7557 | 2018.07.05 06:01 | close | 3741 | 0.01 | 1.72816 | 0.00000 | 1.73054 | 0.43 | 18866.62 |
| 7558 | 2018.07.05 23:00 | buy | 3744 | 0.01 | 1.72112 | 0.00000 | 1.72462 | ||
| 7559 | 2018.07.05 23:21 | buy | 3745 | 0.02 | 1.72009 | 0.00000 | 0.00000 | ||
| 7560 | 2018.07.05 23:22 | t/p | 3743 | 0.01 | 1.72007 | 0.00000 | 1.72007 | 2.29 | 18868.91 |
| 7561 | 2018.07.06 02:01 | close | 3745 | 0.02 | 1.72221 | 0.00000 | 0.00000 | 2.62 | 18871.53 |
| 7562 | 2018.07.06 02:01 | close | 3744 | 0.01 | 1.72221 | 0.00000 | 1.72462 | 0.64 | 18872.18 |
| 7563 | 2018.07.09 10:00 | sell | 3746 | 0.01 | 1.71934 | 0.00000 | 1.71584 | ||
| 7564 | 2018.07.09 22:00 | buy | 3747 | 0.01 | 1.71853 | 0.00000 | 1.72203 | ||
| 7565 | 2018.07.10 01:55 | t/p | 3746 | 0.01 | 1.71584 | 0.00000 | 1.71584 | 2.33 | 18874.51 |
| 7566 | 2018.07.10 16:00 | sell | 3748 | 0.01 | 1.71572 | 0.00000 | 1.71222 | ||
| 7567 | 2018.07.10 16:28 | sell | 3749 | 0.02 | 1.71672 | 0.00000 | 0.00000 | ||
| 7568 | 2018.07.11 00:58 | t/p | 3747 | 0.01 | 1.72203 | 0.00000 | 1.72203 | 2.14 | 18876.64 |
| 7569 | 2018.07.11 05:00 | sell | 3750 | 0.03 | 1.72196 | 0.00000 | 0.00000 | ||
| 7570 | 2018.07.12 16:00 | buy | 3751 | 0.01 | 1.72413 | 0.00000 | 1.72763 | ||
| 7571 | 2018.07.12 16:19 | buy | 3752 | 0.02 | 1.72313 | 0.00000 | 0.00000 | ||
| 7572 | 2018.07.12 16:46 | buy | 3753 | 0.03 | 1.72212 | 0.00000 | 0.00000 | ||
| 7573 | 2018.07.13 07:20 | close | 3753 | 0.03 | 1.72397 | 0.00000 | 0.00000 | 3.40 | 18880.05 |
| 7574 | 2018.07.13 07:20 | close | 3752 | 0.02 | 1.72397 | 0.00000 | 0.00000 | 0.94 | 18880.99 |
| 7575 | 2018.07.13 07:20 | close | 3751 | 0.01 | 1.72397 | 0.00000 | 1.72763 | -0.18 | 18880.81 |
| 7576 | 2018.07.16 11:00 | buy | 3754 | 0.01 | 1.72646 | 0.00000 | 1.72996 | ||
| 7577 | 2018.07.16 15:00 | t/p | 3754 | 0.01 | 1.72996 | 0.00000 | 1.72996 | 2.29 | 18883.10 |
| 7578 | 2018.07.16 20:00 | sell | 3755 | 0.05 | 1.72946 | 0.00000 | 0.00000 | ||
| 7579 | 2018.07.17 03:11 | close | 3755 | 0.05 | 1.72296 | 0.00000 | 0.00000 | 21.44 | 18904.54 |
| 7580 | 2018.07.17 03:11 | close | 3750 | 0.03 | 1.72296 | 0.00000 | 0.00000 | -1.31 | 18903.24 |
| 7581 | 2018.07.17 03:11 | close | 3749 | 0.02 | 1.72296 | 0.00000 | 0.00000 | -7.65 | 18895.59 |
| 7582 | 2018.07.17 03:11 | close | 3748 | 0.01 | 1.72296 | 0.00000 | 1.71222 | -4.49 | 18891.10 |
| 7583 | 2018.07.17 09:00 | buy | 3756 | 0.01 | 1.71828 | 0.00000 | 1.72178 | ||
| 7584 | 2018.07.17 13:52 | t/p | 3756 | 0.01 | 1.72178 | 0.00000 | 1.72178 | 2.29 | 18893.39 |
| 7585 | 2018.07.18 11:00 | sell | 3757 | 0.01 | 1.71905 | 0.00000 | 1.71555 | ||
| 7586 | 2018.07.18 15:36 | t/p | 3757 | 0.01 | 1.71555 | 0.00000 | 1.71555 | 2.29 | 18895.68 |
| 7587 | 2018.07.18 20:00 | buy | 3758 | 0.01 | 1.71349 | 0.00000 | 1.71699 | ||
| 7588 | 2018.07.19 03:50 | t/p | 3758 | 0.01 | 1.71699 | 0.00000 | 1.71699 | 2.06 | 18897.74 |
| 7589 | 2018.07.19 13:00 | sell | 3759 | 0.01 | 1.72346 | 0.00000 | 1.71996 | ||
| 7590 | 2018.07.19 13:12 | sell | 3760 | 0.02 | 1.72455 | 0.00000 | 0.00000 | ||
| 7591 | 2018.07.20 07:39 | close | 3760 | 0.02 | 1.72242 | 0.00000 | 0.00000 | 2.86 | 18900.61 |
| 7592 | 2018.07.20 07:39 | close | 3759 | 0.01 | 1.72242 | 0.00000 | 1.71996 | 0.72 | 18901.32 |
| 7593 | 2018.07.20 15:00 | buy | 3761 | 0.01 | 1.72189 | 0.00000 | 1.72539 | ||
| 7594 | 2018.07.20 15:19 | buy | 3762 | 0.02 | 1.72089 | 0.00000 | 0.00000 | ||
| 7595 | 2018.07.22 21:00 | close | 3762 | 0.02 | 1.72473 | 0.00000 | 0.00000 | 5.02 | 18906.34 |
| 7596 | 2018.07.22 21:00 | close | 3761 | 0.01 | 1.72473 | 0.00000 | 1.72539 | 1.85 | 18908.19 |
| 7597 | 2018.07.23 10:00 | sell | 3763 | 0.01 | 1.71796 | 0.00000 | 1.71446 | ||
| 7598 | 2018.07.23 10:11 | sell | 3764 | 0.02 | 1.71899 | 0.00000 | 0.00000 | ||
| 7599 | 2018.07.23 10:57 | sell | 3765 | 0.03 | 1.72000 | 0.00000 | 0.00000 | ||
| 7600 | 2018.07.23 12:00 | buy | 3766 | 0.01 | 1.71965 | 0.00000 | 1.72315 | ||
| 7601 | 2018.07.23 12:44 | t/p | 3766 | 0.01 | 1.72315 | 0.00000 | 1.72315 | 2.29 | 18910.48 |
| 7602 | 2018.07.23 12:44 | buy | 3767 | 0.01 | 1.72359 | 0.00000 | 1.72709 | ||
| 7603 | 2018.07.23 22:00 | sell | 3768 | 0.05 | 1.72233 | 0.00000 | 0.00000 | ||
| 7604 | 2018.07.23 22:59 | sell | 3769 | 0.08 | 1.72338 | 0.00000 | 0.00000 | ||
| 7605 | 2018.07.24 07:14 | close | 3769 | 0.08 | 1.72102 | 0.00000 | 0.00000 | 12.64 | 18923.12 |
| 7606 | 2018.07.24 07:14 | close | 3768 | 0.05 | 1.72102 | 0.00000 | 0.00000 | 4.46 | 18927.58 |
| 7607 | 2018.07.24 07:14 | close | 3765 | 0.03 | 1.72102 | 0.00000 | 0.00000 | -1.89 | 18925.69 |
| 7608 | 2018.07.24 07:14 | close | 3764 | 0.02 | 1.72102 | 0.00000 | 0.00000 | -2.58 | 18923.11 |
| 7609 | 2018.07.24 07:14 | close | 3763 | 0.01 | 1.72102 | 0.00000 | 1.71446 | -1.96 | 18921.15 |
| 7610 | 2018.07.24 15:00 | buy | 3770 | 0.02 | 1.71951 | 0.00000 | 0.00000 | ||
| 7611 | 2018.07.24 15:20 | buy | 3771 | 0.03 | 1.71851 | 0.00000 | 0.00000 | ||
| 7612 | 2018.07.25 12:00 | sell | 3772 | 0.01 | 1.71758 | 0.00000 | 1.71408 | ||
| 7613 | 2018.07.25 12:29 | sell | 3773 | 0.02 | 1.71859 | 0.00000 | 0.00000 | ||
| 7614 | 2018.07.25 13:52 | close | 3773 | 0.02 | 1.71649 | 0.00000 | 0.00000 | 2.74 | 18923.89 |
| 7615 | 2018.07.25 13:52 | close | 3772 | 0.01 | 1.71649 | 0.00000 | 1.71408 | 0.71 | 18924.60 |
| 7616 | 2018.07.25 18:00 | buy | 3774 | 0.05 | 1.71449 | 0.00000 | 0.00000 | ||
| 7617 | 2018.07.26 11:31 | close | 3774 | 0.05 | 1.71823 | 0.00000 | 0.00000 | 11.08 | 18935.68 |
| 7618 | 2018.07.26 11:31 | close | 3771 | 0.03 | 1.71823 | 0.00000 | 0.00000 | -1.45 | 18934.23 |
| 7619 | 2018.07.26 11:31 | close | 3770 | 0.02 | 1.71823 | 0.00000 | 0.00000 | -2.28 | 18931.95 |
| 7620 | 2018.07.26 11:31 | close | 3767 | 0.01 | 1.71823 | 0.00000 | 1.72709 | -3.88 | 18928.07 |
| 7621 | 2018.07.26 15:00 | sell | 3775 | 0.01 | 1.71614 | 0.00000 | 1.71264 | ||
| 7622 | 2018.07.26 15:18 | sell | 3776 | 0.02 | 1.71714 | 0.00000 | 0.00000 | ||
| 7623 | 2018.07.26 21:23 | close | 3776 | 0.02 | 1.71506 | 0.00000 | 0.00000 | 2.73 | 18930.80 |
| 7624 | 2018.07.26 21:23 | close | 3775 | 0.01 | 1.71506 | 0.00000 | 1.71264 | 0.71 | 18931.51 |
| 7625 | 2018.07.27 02:00 | buy | 3777 | 0.01 | 1.71825 | 0.00000 | 1.72175 | ||
| 7626 | 2018.07.27 08:00 | sell | 3778 | 0.01 | 1.71774 | 0.00000 | 1.71424 | ||
| 7627 | 2018.07.27 08:51 | sell | 3779 | 0.02 | 1.71877 | 0.00000 | 0.00000 | ||
| 7628 | 2018.07.27 12:31 | close | 3779 | 0.02 | 1.71667 | 0.00000 | 0.00000 | 2.75 | 18934.26 |
| 7629 | 2018.07.27 12:31 | close | 3778 | 0.01 | 1.71667 | 0.00000 | 1.71424 | 0.70 | 18934.96 |
| 7630 | 2018.07.29 21:00 | buy | 3780 | 0.02 | 1.71516 | 0.00000 | 0.00000 | ||
| 7631 | 2018.07.30 09:04 | close | 3780 | 0.02 | 1.71795 | 0.00000 | 0.00000 | 3.50 | 18938.46 |
| 7632 | 2018.07.30 09:04 | close | 3777 | 0.01 | 1.71795 | 0.00000 | 1.72175 | -0.28 | 18938.19 |
| 7633 | 2018.07.30 17:00 | sell | 3781 | 0.01 | 1.71543 | 0.00000 | 1.71193 | ||
| 7634 | 2018.07.31 03:00 | buy | 3782 | 0.01 | 1.71751 | 0.00000 | 1.72101 | ||
| 7635 | 2018.07.31 03:21 | buy | 3783 | 0.02 | 1.71651 | 0.00000 | 0.00000 | ||
| 7636 | 2018.07.31 07:32 | close | 3783 | 0.02 | 1.71863 | 0.00000 | 0.00000 | 2.77 | 18940.96 |
| 7637 | 2018.07.31 07:32 | close | 3782 | 0.01 | 1.71863 | 0.00000 | 1.72101 | 0.73 | 18941.69 |
| 7638 | 2018.07.31 13:00 | sell | 3784 | 0.02 | 1.72044 | 0.00000 | 0.00000 | ||
| 7639 | 2018.07.31 13:16 | sell | 3785 | 0.03 | 1.72144 | 0.00000 | 0.00000 | ||
| 7640 | 2018.07.31 13:50 | close | 3785 | 0.03 | 1.71894 | 0.00000 | 0.00000 | 4.91 | 18946.60 |
| 7641 | 2018.07.31 13:50 | close | 3784 | 0.02 | 1.71894 | 0.00000 | 0.00000 | 1.96 | 18948.56 |
| 7642 | 2018.07.31 13:50 | close | 3781 | 0.01 | 1.71894 | 0.00000 | 1.71193 | -2.26 | 18946.29 |
| 7643 | 2018.07.31 13:50 | sell | 3786 | 0.01 | 1.71850 | 0.00000 | 1.71500 | ||
| 7644 | 2018.07.31 18:57 | t/p | 3786 | 0.01 | 1.71500 | 0.00000 | 1.71500 | 2.29 | 18948.58 |
| 7645 | 2018.08.01 01:00 | buy | 3787 | 0.01 | 1.71741 | 0.00000 | 1.72091 | ||
| 7646 | 2018.08.01 07:10 | t/p | 3787 | 0.01 | 1.72091 | 0.00000 | 1.72091 | 2.29 | 18950.87 |
| 7647 | 2018.08.01 10:00 | sell | 3788 | 0.01 | 1.71788 | 0.00000 | 1.71438 | ||
| 7648 | 2018.08.01 20:00 | buy | 3789 | 0.01 | 1.71851 | 0.00000 | 1.72201 | ||
| 7649 | 2018.08.01 20:31 | buy | 3790 | 0.02 | 1.71748 | 0.00000 | 0.00000 | ||
| 7650 | 2018.08.02 07:40 | close | 3790 | 0.02 | 1.71958 | 0.00000 | 0.00000 | 2.30 | 18953.17 |
| 7651 | 2018.08.02 07:40 | close | 3789 | 0.01 | 1.71958 | 0.00000 | 1.72201 | 0.47 | 18953.64 |
| 7652 | 2018.08.02 13:00 | sell | 3791 | 0.02 | 1.71940 | 0.00000 | 0.00000 | ||
| 7653 | 2018.08.02 13:37 | sell | 3792 | 0.03 | 1.72040 | 0.00000 | 0.00000 | ||
| 7654 | 2018.08.02 20:59 | close | 3792 | 0.03 | 1.71833 | 0.00000 | 0.00000 | 4.07 | 18957.71 |
| 7655 | 2018.08.02 20:59 | close | 3791 | 0.02 | 1.71833 | 0.00000 | 0.00000 | 1.40 | 18959.11 |
| 7656 | 2018.08.02 20:59 | close | 3788 | 0.01 | 1.71833 | 0.00000 | 1.71438 | -0.18 | 18958.93 |
| 7657 | 2018.08.03 03:00 | buy | 3793 | 0.01 | 1.72131 | 0.00000 | 1.72481 | ||
| 7658 | 2018.08.03 08:00 | sell | 3794 | 0.01 | 1.72005 | 0.00000 | 1.71655 | ||
| 7659 | 2018.08.03 11:31 | t/p | 3794 | 0.01 | 1.71655 | 0.00000 | 1.71655 | 2.29 | 18961.22 |
| 7660 | 2018.08.06 20:00 | sell | 3795 | 0.01 | 1.71608 | 0.00000 | 1.71258 | ||
| 7661 | 2018.08.07 15:38 | buy | 3796 | 0.02 | 1.72031 | 0.00000 | 0.00000 | ||
| 7662 | 2018.08.07 17:00 | sell | 3797 | 0.02 | 1.72115 | 0.00000 | 0.00000 | ||
| 7663 | 2018.08.07 20:46 | close | 3796 | 0.02 | 1.72239 | 0.00000 | 0.00000 | 2.72 | 18963.94 |
| 7664 | 2018.08.07 20:46 | close | 3793 | 0.01 | 1.72239 | 0.00000 | 1.72481 | 0.55 | 18964.49 |
| 7665 | 2018.08.08 15:00 | buy | 3798 | 0.01 | 1.72111 | 0.00000 | 1.72461 | ||
| 7666 | 2018.08.08 21:01 | t/p | 3798 | 0.01 | 1.72461 | 0.00000 | 1.72461 | 2.28 | 18966.77 |
| 7667 | 2018.08.09 04:00 | sell | 3799 | 0.03 | 1.73900 | 0.00000 | 0.00000 | ||
| 7668 | 2018.08.10 13:00 | buy | 3800 | 0.01 | 1.73328 | 0.00000 | 1.73678 | ||
| 7669 | 2018.08.10 13:15 | buy | 3801 | 0.02 | 1.73227 | 0.00000 | 0.00000 | ||
| 7670 | 2018.08.10 13:16 | buy | 3802 | 0.03 | 1.73126 | 0.00000 | 0.00000 | ||
| 7671 | 2018.08.10 13:34 | buy | 3803 | 0.05 | 1.73025 | 0.00000 | 0.00000 | ||
| 7672 | 2018.08.10 13:46 | buy | 3804 | 0.08 | 1.72925 | 0.00000 | 0.00000 | ||
| 7673 | 2018.08.10 15:02 | close | 3799 | 0.03 | 1.72807 | 0.00000 | 0.00000 | 21.56 | 18988.33 |
| 7674 | 2018.08.10 15:02 | close | 3797 | 0.02 | 1.72807 | 0.00000 | 0.00000 | -8.70 | 18979.63 |
| 7675 | 2018.08.10 15:02 | close | 3795 | 0.01 | 1.72807 | 0.00000 | 1.71258 | -7.62 | 18972.01 |
| 7676 | 2018.08.10 17:45 | close | 3804 | 0.08 | 1.73108 | 0.00000 | 0.00000 | 9.56 | 18981.57 |
| 7677 | 2018.08.10 17:45 | close | 3803 | 0.05 | 1.73108 | 0.00000 | 0.00000 | 2.71 | 18984.28 |
| 7678 | 2018.08.10 17:45 | close | 3802 | 0.03 | 1.73108 | 0.00000 | 0.00000 | -0.35 | 18983.93 |
| 7679 | 2018.08.10 17:45 | close | 3801 | 0.02 | 1.73108 | 0.00000 | 0.00000 | -1.56 | 18982.37 |
| 7680 | 2018.08.10 17:45 | close | 3800 | 0.01 | 1.73108 | 0.00000 | 1.73678 | -1.44 | 18980.93 |
| 7681 | 2018.08.13 18:00 | sell | 3805 | 0.01 | 1.73315 | 0.00000 | 1.72965 | ||
| 7682 | 2018.08.13 18:24 | sell | 3806 | 0.02 | 1.73415 | 0.00000 | 0.00000 | ||
| 7683 | 2018.08.14 01:14 | close | 3806 | 0.02 | 1.73207 | 0.00000 | 0.00000 | 2.79 | 18983.72 |
| 7684 | 2018.08.14 01:14 | close | 3805 | 0.01 | 1.73207 | 0.00000 | 1.72965 | 0.75 | 18984.47 |
| 7685 | 2018.08.14 09:00 | buy | 3807 | 0.01 | 1.72804 | 0.00000 | 1.73154 | ||
| 7686 | 2018.08.15 09:00 | sell | 3808 | 0.01 | 1.72872 | 0.00000 | 1.72522 | ||
| 7687 | 2018.08.15 12:59 | t/p | 3808 | 0.01 | 1.72522 | 0.00000 | 1.72522 | 2.29 | 18986.76 |
| 7688 | 2018.08.16 02:00 | sell | 3809 | 0.01 | 1.72819 | 0.00000 | 1.72469 | ||
| 7689 | 2018.08.16 02:23 | sell | 3810 | 0.02 | 1.72922 | 0.00000 | 0.00000 | ||
| 7690 | 2018.08.16 07:34 | close | 3810 | 0.02 | 1.72713 | 0.00000 | 0.00000 | 2.73 | 18989.49 |
| 7691 | 2018.08.16 07:34 | close | 3809 | 0.01 | 1.72713 | 0.00000 | 1.72469 | 0.69 | 18990.18 |
| 7692 | 2018.08.16 16:00 | buy | 3811 | 0.02 | 1.72656 | 0.00000 | 0.00000 | ||
| 7693 | 2018.08.16 16:23 | buy | 3812 | 0.03 | 1.72556 | 0.00000 | 0.00000 | ||
| 7694 | 2018.08.16 20:42 | close | 3812 | 0.03 | 1.72747 | 0.00000 | 0.00000 | 3.74 | 18993.92 |
| 7695 | 2018.08.16 20:42 | close | 3811 | 0.02 | 1.72747 | 0.00000 | 0.00000 | 1.19 | 18995.11 |
| 7696 | 2018.08.16 20:42 | close | 3807 | 0.01 | 1.72747 | 0.00000 | 1.73154 | -0.68 | 18994.43 |
| 7697 | 2018.08.19 21:02 | sell | 3813 | 0.01 | 1.72143 | 0.00000 | 1.71793 | ||
| 7698 | 2018.08.19 21:02 | sell | 3814 | 0.02 | 1.72274 | 0.00000 | 0.00000 | ||
| 7699 | 2018.08.19 21:30 | sell | 3815 | 0.03 | 1.72375 | 0.00000 | 0.00000 | ||
| 7700 | 2018.08.19 21:52 | sell | 3816 | 0.05 | 1.72475 | 0.00000 | 0.00000 | ||
| 7701 | 2018.08.20 01:00 | buy | 3817 | 0.01 | 1.72759 | 0.00000 | 1.73109 | ||
| 7702 | 2018.08.20 01:24 | buy | 3818 | 0.02 | 1.72657 | 0.00000 | 0.00000 | ||
| 7703 | 2018.08.20 16:02 | close | 3818 | 0.02 | 1.72866 | 0.00000 | 0.00000 | 2.73 | 18997.16 |
| 7704 | 2018.08.20 16:02 | close | 3817 | 0.01 | 1.72866 | 0.00000 | 1.73109 | 0.70 | 18997.86 |
| 7705 | 2018.08.20 22:00 | sell | 3819 | 0.08 | 1.72828 | 0.00000 | 0.00000 | ||
| 7706 | 2018.08.21 17:00 | buy | 3820 | 0.01 | 1.72887 | 0.00000 | 1.73237 | ||
| 7707 | 2018.08.21 18:10 | t/p | 3820 | 0.01 | 1.73237 | 0.00000 | 1.73237 | 2.28 | 19000.14 |
| 7708 | 2018.08.21 22:45 | close | 3819 | 0.08 | 1.72493 | 0.00000 | 0.00000 | 17.83 | 19017.97 |
| 7709 | 2018.08.21 22:45 | close | 3816 | 0.05 | 1.72493 | 0.00000 | 0.00000 | -0.23 | 19017.74 |
| 7710 | 2018.08.21 22:45 | close | 3815 | 0.03 | 1.72493 | 0.00000 | 0.00000 | -2.10 | 19015.64 |
| 7711 | 2018.08.21 22:45 | close | 3814 | 0.02 | 1.72493 | 0.00000 | 0.00000 | -2.72 | 19012.92 |
| 7712 | 2018.08.21 22:45 | close | 3813 | 0.01 | 1.72493 | 0.00000 | 1.71793 | -2.22 | 19010.70 |
| 7713 | 2018.08.22 00:00 | sell | 3821 | 0.01 | 1.72692 | 0.00000 | 1.72342 | ||
| 7714 | 2018.08.22 05:00 | buy | 3822 | 0.01 | 1.72677 | 0.00000 | 1.73027 | ||
| 7715 | 2018.08.22 08:57 | t/p | 3822 | 0.01 | 1.73027 | 0.00000 | 1.73027 | 2.28 | 19012.98 |
| 7716 | 2018.08.22 15:00 | sell | 3823 | 0.02 | 1.73129 | 0.00000 | 0.00000 | ||
| 7717 | 2018.08.26 22:00 | buy | 3824 | 0.01 | 1.73801 | 0.00000 | 1.74151 | ||
| 7718 | 2018.08.26 22:01 | buy | 3825 | 0.02 | 1.73699 | 0.00000 | 0.00000 | ||
| 7719 | 2018.08.27 01:32 | close | 3825 | 0.02 | 1.73908 | 0.00000 | 0.00000 | 2.58 | 19015.56 |
| 7720 | 2018.08.27 01:32 | close | 3824 | 0.01 | 1.73908 | 0.00000 | 1.74151 | 0.62 | 19016.18 |
| 7721 | 2018.08.27 16:00 | sell | 3826 | 0.03 | 1.74426 | 0.00000 | 0.00000 | ||
| 7722 | 2018.08.28 23:00 | buy | 3827 | 0.01 | 1.74295 | 0.00000 | 1.74645 | ||
| 7723 | 2018.08.28 23:54 | buy | 3828 | 0.02 | 1.74191 | 0.00000 | 0.00000 | ||
| 7724 | 2018.08.29 05:33 | close | 3828 | 0.02 | 1.74405 | 0.00000 | 0.00000 | 2.65 | 19018.83 |
| 7725 | 2018.08.29 05:33 | close | 3827 | 0.01 | 1.74405 | 0.00000 | 1.74645 | 0.64 | 19019.48 |
| 7726 | 2018.08.30 04:00 | buy | 3829 | 0.01 | 1.75747 | 0.00000 | 1.76097 | ||
| 7727 | 2018.08.30 07:00 | sell | 3830 | 0.05 | 1.75901 | 0.00000 | 0.00000 | ||
| 7728 | 2018.09.02 21:05 | buy | 3831 | 0.02 | 1.75084 | 0.00000 | 0.00000 | ||
| 7729 | 2018.09.02 23:13 | close | 3831 | 0.02 | 1.75486 | 0.00000 | 0.00000 | 5.26 | 19024.74 |
| 7730 | 2018.09.02 23:13 | close | 3829 | 0.01 | 1.75486 | 0.00000 | 1.76097 | -1.78 | 19022.96 |
| 7731 | 2018.09.04 10:00 | buy | 3832 | 0.01 | 1.76601 | 0.00000 | 1.76951 | ||
| 7732 | 2018.09.04 13:00 | sell | 3833 | 0.08 | 1.76437 | 0.00000 | 0.00000 | ||
| 7733 | 2018.09.04 13:21 | sell | 3834 | 0.13 | 1.76539 | 0.00000 | 0.00000 | ||
| 7734 | 2018.09.04 23:00 | buy | 3835 | 1.50 | 1.76869 | 0.00000 | 1.77669 | ||
| 7735 | 2018.09.04 23:22 | t/p | 3832 | 0.01 | 1.76951 | 0.00000 | 1.76951 | 2.29 | 19025.25 |
| 7736 | 2018.09.05 00:50 | modify | 3835 | 1.50 | 1.76869 | 1.76870 | 1.77669 | ||
| 7737 | 2018.09.05 00:50 | modify | 3835 | 1.50 | 1.76869 | 1.76880 | 1.77669 | ||
| 7738 | 2018.09.05 00:51 | modify | 3835 | 1.50 | 1.76869 | 1.76895 | 1.77669 | ||
| 7739 | 2018.09.05 00:52 | modify | 3835 | 1.50 | 1.76869 | 1.76906 | 1.77669 | ||
| 7740 | 2018.09.05 00:52 | modify | 3835 | 1.50 | 1.76869 | 1.76919 | 1.77669 | ||
| 7741 | 2018.09.05 00:52 | modify | 3835 | 1.50 | 1.76869 | 1.76930 | 1.77669 | ||
| 7742 | 2018.09.05 00:53 | modify | 3835 | 1.50 | 1.76869 | 1.76943 | 1.77669 | ||
| 7743 | 2018.09.05 00:53 | modify | 3835 | 1.50 | 1.76869 | 1.76978 | 1.77669 | ||
| 7744 | 2018.09.05 00:53 | modify | 3835 | 1.50 | 1.76869 | 1.76987 | 1.77669 | ||
| 7745 | 2018.09.05 00:56 | modify | 3835 | 1.50 | 1.76869 | 1.77000 | 1.77669 | ||
| 7746 | 2018.09.05 00:59 | modify | 3835 | 1.50 | 1.76869 | 1.77011 | 1.77669 | ||
| 7747 | 2018.09.05 01:00 | modify | 3835 | 1.50 | 1.76869 | 1.77023 | 1.77669 | ||
| 7748 | 2018.09.05 01:00 | modify | 3835 | 1.50 | 1.76869 | 1.77035 | 1.77669 | ||
| 7749 | 2018.09.05 01:00 | modify | 3835 | 1.50 | 1.76869 | 1.77046 | 1.77669 | ||
| 7750 | 2018.09.05 01:00 | modify | 3835 | 1.50 | 1.76869 | 1.77055 | 1.77669 | ||
| 7751 | 2018.09.05 01:00 | modify | 3835 | 1.50 | 1.76869 | 1.77069 | 1.77669 | ||
| 7752 | 2018.09.05 01:00 | modify | 3835 | 1.50 | 1.76869 | 1.77080 | 1.77669 | ||
| 7753 | 2018.09.05 01:00 | modify | 3835 | 1.50 | 1.76869 | 1.77094 | 1.77669 | ||
| 7754 | 2018.09.05 01:00 | modify | 3835 | 1.50 | 1.76869 | 1.77109 | 1.77669 | ||
| 7755 | 2018.09.05 01:00 | modify | 3835 | 1.50 | 1.76869 | 1.77123 | 1.77669 | ||
| 7756 | 2018.09.05 01:00 | modify | 3835 | 1.50 | 1.76869 | 1.77135 | 1.77669 | ||
| 7757 | 2018.09.05 01:00 | modify | 3835 | 1.50 | 1.76869 | 1.77146 | 1.77669 | ||
| 7758 | 2018.09.05 01:00 | modify | 3835 | 1.50 | 1.76869 | 1.77158 | 1.77669 | ||
| 7759 | 2018.09.05 01:00 | modify | 3835 | 1.50 | 1.76869 | 1.77167 | 1.77669 | ||
| 7760 | 2018.09.05 01:00 | modify | 3835 | 1.50 | 1.76869 | 1.77187 | 1.77669 | ||
| 7761 | 2018.09.05 01:19 | s/l | 3835 | 1.50 | 1.77187 | 1.77187 | 1.77669 | 300.34 | 19325.60 |
| 7762 | 2018.09.05 16:00 | buy | 3836 | 0.01 | 1.76595 | 0.00000 | 1.76945 | ||
| 7763 | 2018.09.05 16:21 | buy | 3837 | 0.02 | 1.76495 | 0.00000 | 0.00000 | ||
| 7764 | 2018.09.05 16:30 | buy | 3838 | 0.03 | 1.76394 | 0.00000 | 0.00000 | ||
| 7765 | 2018.09.05 22:00 | close | 3838 | 0.03 | 1.76590 | 0.00000 | 0.00000 | 3.84 | 19329.44 |
| 7766 | 2018.09.05 22:00 | close | 3837 | 0.02 | 1.76590 | 0.00000 | 0.00000 | 1.24 | 19330.68 |
| 7767 | 2018.09.05 22:00 | close | 3836 | 0.01 | 1.76590 | 0.00000 | 1.76945 | -0.03 | 19330.65 |
| 7768 | 2018.09.06 20:00 | buy | 3839 | 0.01 | 1.76477 | 0.00000 | 1.76827 | ||
| 7769 | 2018.09.06 20:06 | buy | 3840 | 0.02 | 1.76376 | 0.00000 | 0.00000 | ||
| 7770 | 2018.09.07 00:18 | close | 3840 | 0.02 | 1.76589 | 0.00000 | 0.00000 | 2.64 | 19333.28 |
| 7771 | 2018.09.07 00:18 | close | 3839 | 0.01 | 1.76589 | 0.00000 | 1.76827 | 0.65 | 19333.94 |
| 7772 | 2018.09.07 08:00 | sell | 3841 | 0.22 | 1.76952 | 0.00000 | 0.00000 | ||
| 7773 | 2018.09.07 12:29 | close | 3841 | 0.22 | 1.76247 | 0.00000 | 0.00000 | 101.47 | 19435.41 |
| 7774 | 2018.09.07 12:29 | close | 3834 | 0.13 | 1.76247 | 0.00000 | 0.00000 | 27.20 | 19462.61 |
| 7775 | 2018.09.07 12:29 | close | 3833 | 0.08 | 1.76247 | 0.00000 | 0.00000 | 11.40 | 19474.01 |
| 7776 | 2018.09.07 12:29 | close | 3830 | 0.05 | 1.76247 | 0.00000 | 0.00000 | -9.87 | 19464.14 |
| 7777 | 2018.09.07 12:29 | close | 3826 | 0.03 | 1.76247 | 0.00000 | 0.00000 | -34.33 | 19429.81 |
| 7778 | 2018.09.07 12:29 | close | 3823 | 0.02 | 1.76247 | 0.00000 | 0.00000 | -39.49 | 19390.32 |
| 7779 | 2018.09.07 12:29 | close | 3821 | 0.01 | 1.76247 | 0.00000 | 1.72342 | -22.61 | 19367.71 |
| 7780 | 2018.09.10 00:00 | buy | 3842 | 0.01 | 1.76895 | 0.00000 | 1.77245 | ||
| 7781 | 2018.09.10 01:00 | sell | 3843 | 0.01 | 1.77005 | 0.00000 | 1.76655 | ||
| 7782 | 2018.09.10 01:19 | sell | 3844 | 0.02 | 1.77108 | 0.00000 | 0.00000 | ||
| 7783 | 2018.09.10 01:46 | sell | 3845 | 0.03 | 1.77208 | 0.00000 | 0.00000 | ||
| 7784 | 2018.09.10 01:47 | t/p | 3842 | 0.01 | 1.77245 | 0.00000 | 1.77245 | 2.29 | 19370.00 |
| 7785 | 2018.09.10 01:49 | sell | 3846 | 0.05 | 1.77309 | 0.00000 | 0.00000 | ||
| 7786 | 2018.09.10 05:31 | close | 3846 | 0.05 | 1.77130 | 0.00000 | 0.00000 | 5.86 | 19375.86 |
| 7787 | 2018.09.10 05:31 | close | 3845 | 0.03 | 1.77130 | 0.00000 | 0.00000 | 1.53 | 19377.39 |
| 7788 | 2018.09.10 05:31 | close | 3844 | 0.02 | 1.77130 | 0.00000 | 0.00000 | -0.29 | 19377.10 |
| 7789 | 2018.09.10 05:31 | close | 3843 | 0.01 | 1.77130 | 0.00000 | 1.76655 | -0.81 | 19376.29 |
| 7790 | 2018.09.12 14:00 | buy | 3847 | 0.01 | 1.77740 | 0.00000 | 1.78090 | ||
| 7791 | 2018.09.12 14:52 | buy | 3848 | 0.02 | 1.77638 | 0.00000 | 0.00000 | ||
| 7792 | 2018.09.12 15:05 | close | 3848 | 0.02 | 1.77847 | 0.00000 | 0.00000 | 2.73 | 19379.02 |
| 7793 | 2018.09.12 15:05 | close | 3847 | 0.01 | 1.77847 | 0.00000 | 1.78090 | 0.70 | 19379.72 |
| 7794 | 2018.09.13 20:00 | sell | 3849 | 0.01 | 1.77923 | 0.00000 | 1.77573 | ||
| 7795 | 2018.09.13 20:31 | sell | 3850 | 0.02 | 1.78027 | 0.00000 | 0.00000 | ||
| 7796 | 2018.09.13 21:09 | close | 3850 | 0.02 | 1.77779 | 0.00000 | 0.00000 | 3.25 | 19382.97 |
| 7797 | 2018.09.13 21:09 | close | 3849 | 0.01 | 1.77779 | 0.00000 | 1.77573 | 0.94 | 19383.91 |
| 7798 | 2018.09.14 11:00 | buy | 3851 | 0.01 | 1.77723 | 0.00000 | 1.78073 | ||
| 7799 | 2018.09.17 00:25 | buy | 3852 | 0.02 | 1.77615 | 0.00000 | 0.00000 | ||
| 7800 | 2018.09.17 00:46 | buy | 3853 | 0.03 | 1.77514 | 0.00000 | 0.00000 | ||
| 7801 | 2018.09.17 22:00 | sell | 3854 | 0.01 | 1.77380 | 0.00000 | 1.77030 | ||
| 7802 | 2018.09.17 22:42 | sell | 3855 | 0.02 | 1.77484 | 0.00000 | 0.00000 | ||
| 7803 | 2018.09.17 23:30 | close | 3853 | 0.03 | 1.77699 | 0.00000 | 0.00000 | 3.63 | 19387.54 |
| 7804 | 2018.09.17 23:30 | close | 3852 | 0.02 | 1.77699 | 0.00000 | 0.00000 | 1.10 | 19388.64 |
| 7805 | 2018.09.17 23:30 | close | 3851 | 0.01 | 1.77699 | 0.00000 | 1.78073 | -0.23 | 19388.42 |
| 7806 | 2018.09.18 03:03 | close | 3855 | 0.02 | 1.77262 | 0.00000 | 0.00000 | 2.97 | 19391.39 |
| 7807 | 2018.09.18 03:03 | close | 3854 | 0.01 | 1.77262 | 0.00000 | 1.77030 | 0.81 | 19392.19 |
| 7808 | 2018.09.18 12:00 | buy | 3856 | 0.01 | 1.77545 | 0.00000 | 1.77895 | ||
| 7809 | 2018.09.18 21:01 | sell | 3857 | 0.01 | 1.77104 | 0.00000 | 1.76754 | ||
| 7810 | 2018.09.18 21:04 | sell | 3858 | 0.02 | 1.77232 | 0.00000 | 0.00000 | ||
| 7811 | 2018.09.19 02:00 | buy | 3859 | 0.02 | 1.77372 | 0.00000 | 0.00000 | ||
| 7812 | 2018.09.19 02:19 | buy | 3860 | 0.03 | 1.77271 | 0.00000 | 0.00000 | ||
| 7813 | 2018.09.19 03:45 | close | 3858 | 0.02 | 1.77014 | 0.00000 | 0.00000 | 2.92 | 19395.12 |
| 7814 | 2018.09.19 03:45 | close | 3857 | 0.01 | 1.77014 | 0.00000 | 1.76754 | 0.62 | 19395.73 |
| 7815 | 2018.09.20 22:00 | sell | 3861 | 0.01 | 1.76104 | 0.00000 | 1.75754 | ||
| 7816 | 2018.09.21 14:00 | buy | 3862 | 0.05 | 1.75980 | 0.00000 | 0.00000 | ||
| 7817 | 2018.09.21 16:28 | t/p | 3861 | 0.01 | 1.75754 | 0.00000 | 1.75754 | 2.33 | 19398.06 |
| 7818 | 2018.09.24 13:00 | sell | 3863 | 0.01 | 1.76448 | 0.00000 | 1.76098 | ||
| 7819 | 2018.09.24 13:03 | sell | 3864 | 0.02 | 1.76549 | 0.00000 | 0.00000 | ||
| 7820 | 2018.09.24 13:03 | sell | 3865 | 0.03 | 1.76665 | 0.00000 | 0.00000 | ||
| 7821 | 2018.09.24 13:04 | sell | 3866 | 0.05 | 1.76766 | 0.00000 | 0.00000 | ||
| 7822 | 2018.09.24 13:04 | close | 3862 | 0.05 | 1.76817 | 0.00000 | 0.00000 | 26.97 | 19425.03 |
| 7823 | 2018.09.24 13:04 | close | 3860 | 0.03 | 1.76817 | 0.00000 | 0.00000 | -10.03 | 19415.01 |
| 7824 | 2018.09.24 13:04 | close | 3859 | 0.02 | 1.76817 | 0.00000 | 0.00000 | -8.00 | 19407.00 |
| 7825 | 2018.09.24 13:04 | close | 3856 | 0.01 | 1.76817 | 0.00000 | 1.77895 | -5.21 | 19401.79 |
| 7826 | 2018.09.24 13:07 | sell | 3867 | 0.08 | 1.76866 | 0.00000 | 0.00000 | ||
| 7827 | 2018.09.24 13:08 | sell | 3868 | 0.13 | 1.76966 | 0.00000 | 0.00000 | ||
| 7828 | 2018.09.24 13:08 | sell | 3869 | 0.22 | 1.77068 | 0.00000 | 0.00000 | ||
| 7829 | 2018.09.24 13:10 | sell | 3870 | 0.37 | 1.77269 | 0.00000 | 0.00000 | ||
| 7830 | 2018.09.24 14:04 | close | 3870 | 0.37 | 1.77025 | 0.00000 | 0.00000 | 59.06 | 19460.85 |
| 7831 | 2018.09.24 14:04 | close | 3869 | 0.22 | 1.77025 | 0.00000 | 0.00000 | 6.18 | 19467.03 |
| 7832 | 2018.09.24 14:04 | close | 3868 | 0.13 | 1.77025 | 0.00000 | 0.00000 | -5.02 | 19462.01 |
| 7833 | 2018.09.24 14:04 | close | 3867 | 0.08 | 1.77025 | 0.00000 | 0.00000 | -8.32 | 19453.69 |
| 7834 | 2018.09.24 14:04 | close | 3866 | 0.05 | 1.77025 | 0.00000 | 0.00000 | -8.47 | 19445.22 |
| 7835 | 2018.09.24 14:04 | close | 3865 | 0.03 | 1.77025 | 0.00000 | 0.00000 | -7.06 | 19438.16 |
| 7836 | 2018.09.24 14:04 | close | 3864 | 0.02 | 1.77025 | 0.00000 | 0.00000 | -6.23 | 19431.93 |
| 7837 | 2018.09.24 14:04 | close | 3863 | 0.01 | 1.77025 | 0.00000 | 1.76098 | -3.78 | 19428.15 |
| 7838 | 2018.09.26 07:00 | buy | 3871 | 0.01 | 1.76568 | 0.00000 | 1.76918 | ||
| 7839 | 2018.09.26 20:00 | sell | 3872 | 0.01 | 1.76511 | 0.00000 | 1.76161 | ||
| 7840 | 2018.09.26 21:02 | t/p | 3872 | 0.01 | 1.76161 | 0.00000 | 1.76161 | 2.28 | 19430.43 |
| 7841 | 2018.09.27 00:00 | buy | 3873 | 0.02 | 1.76346 | 0.00000 | 0.00000 | ||
| 7842 | 2018.09.27 01:23 | close | 3873 | 0.02 | 1.76596 | 0.00000 | 0.00000 | 3.27 | 19433.70 |
| 7843 | 2018.09.27 01:23 | close | 3871 | 0.01 | 1.76596 | 0.00000 | 1.76918 | -0.05 | 19433.66 |
| 7844 | 2018.09.28 12:00 | sell | 3874 | 0.01 | 1.75089 | 0.00000 | 1.74739 | ||
| 7845 | 2018.09.28 15:00 | buy | 3875 | 0.01 | 1.75200 | 0.00000 | 1.75550 | ||
| 7846 | 2018.09.28 15:35 | buy | 3876 | 0.02 | 1.75100 | 0.00000 | 0.00000 | ||
| 7847 | 2018.09.28 20:52 | close | 3876 | 0.02 | 1.75321 | 0.00000 | 0.00000 | 2.89 | 19436.55 |
| 7848 | 2018.09.28 20:52 | close | 3875 | 0.01 | 1.75321 | 0.00000 | 1.75550 | 0.79 | 19437.34 |
| 7849 | 2018.10.01 15:06 | sell | 3877 | 0.02 | 1.75191 | 0.00000 | 0.00000 | ||
| 7850 | 2018.10.01 15:30 | close | 3877 | 0.02 | 1.74971 | 0.00000 | 0.00000 | 2.88 | 19440.22 |
| 7851 | 2018.10.01 15:30 | close | 3874 | 0.01 | 1.74971 | 0.00000 | 1.74739 | 0.81 | 19441.02 |
| 7852 | 2018.10.01 15:30 | sell | 3878 | 0.01 | 1.74911 | 0.00000 | 1.74561 | ||
| 7853 | 2018.10.01 23:00 | buy | 3879 | 0.01 | 1.75510 | 0.00000 | 1.75860 | ||
| 7854 | 2018.10.01 23:13 | buy | 3880 | 0.02 | 1.75401 | 0.00000 | 0.00000 | ||
| 7855 | 2018.10.02 10:15 | sell | 3881 | 0.02 | 1.75013 | 0.00000 | 0.00000 | ||
| 7856 | 2018.10.02 10:56 | sell | 3882 | 0.03 | 1.75113 | 0.00000 | 0.00000 | ||
| 7857 | 2018.10.02 12:00 | buy | 3883 | 0.03 | 1.75142 | 0.00000 | 0.00000 | ||
| 7858 | 2018.10.02 13:59 | close | 3882 | 0.03 | 1.74925 | 0.00000 | 0.00000 | 3.69 | 19444.71 |
| 7859 | 2018.10.02 13:59 | close | 3881 | 0.02 | 1.74925 | 0.00000 | 0.00000 | 1.15 | 19445.86 |
| 7860 | 2018.10.02 13:59 | close | 3878 | 0.01 | 1.74925 | 0.00000 | 1.74561 | -0.05 | 19445.81 |
| 7861 | 2018.10.03 00:30 | close | 3883 | 0.03 | 1.75406 | 0.00000 | 0.00000 | 4.94 | 19450.75 |
| 7862 | 2018.10.03 00:30 | close | 3880 | 0.02 | 1.75406 | 0.00000 | 0.00000 | -0.23 | 19450.52 |
| 7863 | 2018.10.03 00:30 | close | 3879 | 0.01 | 1.75406 | 0.00000 | 1.75860 | -0.83 | 19449.69 |
| 7864 | 2018.10.03 06:00 | sell | 3884 | 0.01 | 1.76056 | 0.00000 | 1.75706 | ||
| 7865 | 2018.10.08 15:00 | buy | 3885 | 0.01 | 1.78159 | 0.00000 | 1.78509 | ||
| 7866 | 2018.10.09 11:00 | sell | 3886 | 0.02 | 1.77833 | 0.00000 | 0.00000 | ||
| 7867 | 2018.10.09 11:10 | sell | 3887 | 0.03 | 1.77934 | 0.00000 | 0.00000 | ||
| 7868 | 2018.10.09 17:00 | buy | 3888 | 0.02 | 1.77840 | 0.00000 | 0.00000 | ||
| 7869 | 2018.10.09 20:59 | close | 3887 | 0.03 | 1.77469 | 0.00000 | 0.00000 | 9.12 | 19458.81 |
| 7870 | 2018.10.09 20:59 | close | 3886 | 0.02 | 1.77469 | 0.00000 | 0.00000 | 4.77 | 19463.58 |
| 7871 | 2018.10.09 20:59 | close | 3884 | 0.01 | 1.77469 | 0.00000 | 1.75706 | -9.02 | 19454.56 |
| 7872 | 2018.10.10 13:10 | close | 3888 | 0.02 | 1.78122 | 0.00000 | 0.00000 | 3.54 | 19458.10 |
| 7873 | 2018.10.10 13:10 | close | 3885 | 0.01 | 1.78122 | 0.00000 | 1.78509 | -0.39 | 19457.71 |
| 7874 | 2018.10.10 17:00 | sell | 3889 | 0.01 | 1.78248 | 0.00000 | 1.77898 | ||
| 7875 | 2018.10.11 12:43 | t/p | 3889 | 0.01 | 1.77898 | 0.00000 | 1.77898 | 2.40 | 19460.11 |
| 7876 | 2018.10.11 18:00 | buy | 3890 | 0.01 | 1.77604 | 0.00000 | 1.77954 | ||
| 7877 | 2018.10.12 02:34 | t/p | 3890 | 0.01 | 1.77954 | 0.00000 | 1.77954 | 2.21 | 19462.32 |
| 7878 | 2018.10.12 11:00 | sell | 3891 | 0.01 | 1.77787 | 0.00000 | 1.77437 | ||
| 7879 | 2018.10.12 11:04 | sell | 3892 | 0.02 | 1.77891 | 0.00000 | 0.00000 | ||
| 7880 | 2018.10.12 12:11 | close | 3892 | 0.02 | 1.77678 | 0.00000 | 0.00000 | 2.79 | 19465.11 |
| 7881 | 2018.10.12 12:11 | close | 3891 | 0.01 | 1.77678 | 0.00000 | 1.77437 | 0.71 | 19465.82 |
| 7882 | 2018.10.15 10:00 | sell | 3893 | 0.01 | 1.77301 | 0.00000 | 1.76951 | ||
| 7883 | 2018.10.15 11:00 | buy | 3894 | 0.01 | 1.77412 | 0.00000 | 1.77762 | ||
| 7884 | 2018.10.15 11:58 | buy | 3895 | 0.02 | 1.77312 | 0.00000 | 0.00000 | ||
| 7885 | 2018.10.15 14:48 | t/p | 3893 | 0.01 | 1.76951 | 0.00000 | 1.76951 | 2.29 | 19468.11 |
| 7886 | 2018.10.18 06:00 | sell | 3896 | 0.01 | 1.75358 | 0.00000 | 1.75008 | ||
| 7887 | 2018.10.18 06:06 | sell | 3897 | 0.02 | 1.75458 | 0.00000 | 0.00000 | ||
| 7888 | 2018.10.18 10:33 | close | 3897 | 0.02 | 1.75249 | 0.00000 | 0.00000 | 2.73 | 19470.84 |
| 7889 | 2018.10.18 10:33 | close | 3896 | 0.01 | 1.75249 | 0.00000 | 1.75008 | 0.71 | 19471.55 |
| 7890 | 2018.10.18 14:00 | buy | 3898 | 0.03 | 1.75229 | 0.00000 | 0.00000 | ||
| 7891 | 2018.10.18 14:17 | buy | 3899 | 0.05 | 1.75122 | 0.00000 | 0.00000 | ||
| 7892 | 2018.10.18 14:59 | buy | 3900 | 0.08 | 1.75022 | 0.00000 | 0.00000 | ||
| 7893 | 2018.10.18 22:03 | close | 3900 | 0.08 | 1.75519 | 0.00000 | 0.00000 | 25.98 | 19497.53 |
| 7894 | 2018.10.18 22:03 | close | 3899 | 0.05 | 1.75519 | 0.00000 | 0.00000 | 12.97 | 19510.50 |
| 7895 | 2018.10.18 22:03 | close | 3898 | 0.03 | 1.75519 | 0.00000 | 0.00000 | 5.68 | 19516.18 |
| 7896 | 2018.10.18 22:03 | close | 3895 | 0.02 | 1.75519 | 0.00000 | 0.00000 | -24.17 | 19492.01 |
| 7897 | 2018.10.18 22:03 | close | 3894 | 0.01 | 1.75519 | 0.00000 | 1.77762 | -12.75 | 19479.26 |
| 7898 | 2018.10.22 03:00 | sell | 3901 | 0.01 | 1.74612 | 0.00000 | 1.74262 | ||
| 7899 | 2018.10.23 17:00 | buy | 3902 | 0.01 | 1.75061 | 0.00000 | 1.75411 | ||
| 7900 | 2018.10.23 20:00 | sell | 3903 | 0.02 | 1.74950 | 0.00000 | 0.00000 | ||
| 7901 | 2018.10.23 20:32 | sell | 3904 | 0.03 | 1.75051 | 0.00000 | 0.00000 | ||
| 7902 | 2018.10.24 02:15 | close | 3904 | 0.03 | 1.74826 | 0.00000 | 0.00000 | 4.52 | 19483.78 |
| 7903 | 2018.10.24 02:15 | close | 3903 | 0.02 | 1.74826 | 0.00000 | 0.00000 | 1.70 | 19485.48 |
| 7904 | 2018.10.24 02:15 | close | 3901 | 0.01 | 1.74826 | 0.00000 | 1.74262 | -1.33 | 19484.16 |
| 7905 | 2018.10.24 10:00 | buy | 3905 | 0.02 | 1.74324 | 0.00000 | 0.00000 | ||
| 7906 | 2018.10.24 10:22 | buy | 3906 | 0.03 | 1.74221 | 0.00000 | 0.00000 | ||
| 7907 | 2018.10.24 10:37 | buy | 3907 | 0.05 | 1.74121 | 0.00000 | 0.00000 | ||
| 7908 | 2018.10.24 10:58 | close | 3907 | 0.05 | 1.74358 | 0.00000 | 0.00000 | 7.74 | 19491.90 |
| 7909 | 2018.10.24 10:58 | close | 3906 | 0.03 | 1.74358 | 0.00000 | 0.00000 | 2.68 | 19494.58 |
| 7910 | 2018.10.24 10:58 | close | 3905 | 0.02 | 1.74358 | 0.00000 | 0.00000 | 0.45 | 19495.03 |
| 7911 | 2018.10.24 10:58 | close | 3902 | 0.01 | 1.74358 | 0.00000 | 1.75411 | -4.67 | 19490.36 |
| 7912 | 2018.10.24 10:58 | buy | 3908 | 0.01 | 1.74401 | 0.00000 | 1.74751 | ||
| 7913 | 2018.10.24 19:55 | t/p | 3908 | 0.01 | 1.74751 | 0.00000 | 1.74751 | 2.29 | 19492.65 |
| 7914 | 2018.10.25 04:00 | sell | 3909 | 0.01 | 1.74900 | 0.00000 | 1.74550 | ||
| 7915 | 2018.10.25 13:13 | t/p | 3909 | 0.01 | 1.74550 | 0.00000 | 1.74550 | 2.29 | 19494.94 |
| 7916 | 2018.10.25 20:00 | buy | 3910 | 0.01 | 1.74305 | 0.00000 | 1.74655 | ||
| 7917 | 2018.10.26 02:55 | t/p | 3910 | 0.01 | 1.74655 | 0.00000 | 1.74655 | 2.21 | 19497.16 |
| 7918 | 2018.10.26 11:00 | sell | 3911 | 0.01 | 1.75335 | 0.00000 | 1.74985 | ||
| 7919 | 2018.10.26 14:12 | t/p | 3911 | 0.01 | 1.74985 | 0.00000 | 1.74985 | 2.29 | 19499.45 |
| 7920 | 2018.10.28 23:00 | buy | 3912 | 0.01 | 1.74791 | 0.00000 | 1.75141 | ||
| 7921 | 2018.10.30 01:00 | sell | 3913 | 0.01 | 1.74146 | 0.00000 | 1.73796 | ||
| 7922 | 2018.10.30 04:06 | t/p | 3913 | 0.01 | 1.73796 | 0.00000 | 1.73796 | 2.29 | 19501.74 |
| 7923 | 2018.10.30 09:00 | buy | 3914 | 0.02 | 1.73838 | 0.00000 | 0.00000 | ||
| 7924 | 2018.10.30 09:03 | buy | 3915 | 0.03 | 1.73738 | 0.00000 | 0.00000 | ||
| 7925 | 2018.10.31 14:00 | sell | 3916 | 0.01 | 1.73195 | 0.00000 | 1.72845 | ||
| 7926 | 2018.11.01 03:42 | t/p | 3916 | 0.01 | 1.72845 | 0.00000 | 1.72845 | 2.40 | 19504.13 |
| 7927 | 2018.11.01 09:00 | buy | 3917 | 0.05 | 1.72178 | 0.00000 | 0.00000 | ||
| 7928 | 2018.11.01 09:30 | buy | 3918 | 0.08 | 1.72077 | 0.00000 | 0.00000 | ||
| 7929 | 2018.11.04 22:00 | sell | 3919 | 0.01 | 1.71503 | 0.00000 | 1.71153 | ||
| 7930 | 2018.11.04 22:06 | sell | 3920 | 0.02 | 1.71614 | 0.00000 | 0.00000 | ||
| 7931 | 2018.11.04 22:11 | close | 3920 | 0.02 | 1.71365 | 0.00000 | 0.00000 | 3.26 | 19507.39 |
| 7932 | 2018.11.04 22:11 | close | 3919 | 0.01 | 1.71365 | 0.00000 | 1.71153 | 0.90 | 19508.29 |
| 7933 | 2018.11.04 22:11 | sell | 3921 | 0.01 | 1.71281 | 0.00000 | 1.70931 | ||
| 7934 | 2018.11.04 22:12 | sell | 3922 | 0.02 | 1.71394 | 0.00000 | 0.00000 | ||
| 7935 | 2018.11.04 22:13 | sell | 3923 | 0.03 | 1.71509 | 0.00000 | 0.00000 | ||
| 7936 | 2018.11.04 22:22 | close | 3923 | 0.03 | 1.71311 | 0.00000 | 0.00000 | 3.89 | 19512.18 |
| 7937 | 2018.11.04 22:22 | close | 3922 | 0.02 | 1.71311 | 0.00000 | 0.00000 | 1.09 | 19513.27 |
| 7938 | 2018.11.04 22:22 | close | 3921 | 0.01 | 1.71311 | 0.00000 | 1.70931 | -0.20 | 19513.07 |
| 7939 | 2018.11.04 22:22 | sell | 3924 | 0.01 | 1.71262 | 0.00000 | 1.70912 | ||
| 7940 | 2018.11.04 22:23 | sell | 3925 | 0.02 | 1.71371 | 0.00000 | 0.00000 | ||
| 7941 | 2018.11.04 22:59 | sell | 3926 | 0.03 | 1.71473 | 0.00000 | 0.00000 | ||
| 7942 | 2018.11.04 23:31 | close | 3926 | 0.03 | 1.71286 | 0.00000 | 0.00000 | 3.67 | 19516.74 |
| 7943 | 2018.11.04 23:31 | close | 3925 | 0.02 | 1.71286 | 0.00000 | 0.00000 | 1.11 | 19517.85 |
| 7944 | 2018.11.04 23:31 | close | 3924 | 0.01 | 1.71286 | 0.00000 | 1.70912 | -0.15 | 19517.70 |
| 7945 | 2018.11.05 04:00 | buy | 3927 | 0.13 | 1.71545 | 0.00000 | 0.00000 | ||
| 7946 | 2018.11.05 04:04 | buy | 3928 | 0.22 | 1.71445 | 0.00000 | 0.00000 | ||
| 7947 | 2018.11.05 06:00 | sell | 3929 | 0.01 | 1.71476 | 0.00000 | 1.71126 | ||
| 7948 | 2018.11.05 07:50 | t/p | 3929 | 0.01 | 1.71126 | 0.00000 | 1.71126 | 2.29 | 19519.99 |
| 7949 | 2018.11.05 14:00 | buy | 3930 | 0.37 | 1.70818 | 0.00000 | 0.00000 | ||
| 7950 | 2018.11.06 03:37 | close | 3930 | 0.37 | 1.71510 | 0.00000 | 0.00000 | 164.49 | 19684.48 |
| 7951 | 2018.11.06 03:37 | close | 3928 | 0.22 | 1.71510 | 0.00000 | 0.00000 | 7.68 | 19692.17 |
| 7952 | 2018.11.06 03:37 | close | 3927 | 0.13 | 1.71510 | 0.00000 | 0.00000 | -3.95 | 19688.22 |
| 7953 | 2018.11.06 03:37 | close | 3918 | 0.08 | 1.71510 | 0.00000 | 0.00000 | -31.44 | 19656.78 |
| 7954 | 2018.11.06 03:37 | close | 3917 | 0.05 | 1.71510 | 0.00000 | 0.00000 | -22.95 | 19633.83 |
| 7955 | 2018.11.06 03:37 | close | 3915 | 0.03 | 1.71510 | 0.00000 | 0.00000 | -45.24 | 19588.59 |
| 7956 | 2018.11.06 03:37 | close | 3914 | 0.02 | 1.71510 | 0.00000 | 0.00000 | -31.47 | 19557.12 |
| 7957 | 2018.11.06 03:37 | close | 3912 | 0.01 | 1.71510 | 0.00000 | 1.75141 | -22.12 | 19535.00 |
| 7958 | 2018.11.06 06:00 | sell | 3931 | 0.01 | 1.71278 | 0.00000 | 1.70928 | ||
| 7959 | 2018.11.06 10:02 | t/p | 3931 | 0.01 | 1.70928 | 0.00000 | 1.70928 | 2.29 | 19537.29 |
| 7960 | 2018.11.06 17:00 | buy | 3932 | 0.01 | 1.71080 | 0.00000 | 1.71430 | ||
| 7961 | 2018.11.07 00:00 | sell | 3933 | 0.01 | 1.69756 | 0.00000 | 1.69406 | ||
| 7962 | 2018.11.07 02:07 | t/p | 3933 | 0.01 | 1.69406 | 0.00000 | 1.69406 | 2.29 | 19539.58 |
| 7963 | 2018.11.07 03:00 | buy | 3934 | 0.02 | 1.69653 | 0.00000 | 0.00000 | ||
| 7964 | 2018.11.07 03:02 | buy | 3935 | 0.03 | 1.69545 | 0.00000 | 0.00000 | ||
| 7965 | 2018.11.07 03:41 | buy | 3936 | 0.05 | 1.69444 | 0.00000 | 0.00000 | ||
| 7966 | 2018.11.07 03:41 | buy | 3937 | 0.08 | 1.69342 | 0.00000 | 0.00000 | ||
| 7967 | 2018.11.07 07:33 | close | 3937 | 0.08 | 1.69595 | 0.00000 | 0.00000 | 13.22 | 19552.80 |
| 7968 | 2018.11.07 07:33 | close | 3936 | 0.05 | 1.69595 | 0.00000 | 0.00000 | 4.94 | 19557.74 |
| 7969 | 2018.11.07 07:33 | close | 3935 | 0.03 | 1.69595 | 0.00000 | 0.00000 | 0.98 | 19558.72 |
| 7970 | 2018.11.07 07:33 | close | 3934 | 0.02 | 1.69595 | 0.00000 | 0.00000 | -0.76 | 19557.96 |
| 7971 | 2018.11.07 07:33 | close | 3932 | 0.01 | 1.69595 | 0.00000 | 1.71430 | -9.78 | 19548.19 |
| 7972 | 2018.11.12 04:00 | sell | 3938 | 0.01 | 1.67865 | 0.00000 | 1.67515 | ||
| 7973 | 2018.11.12 07:00 | buy | 3939 | 0.01 | 1.67751 | 0.00000 | 1.68101 | ||
| 7974 | 2018.11.12 09:21 | t/p | 3938 | 0.01 | 1.67515 | 0.00000 | 1.67515 | 2.29 | 19550.48 |
| 7975 | 2018.11.14 00:00 | sell | 3940 | 0.01 | 1.67081 | 0.00000 | 1.66731 | ||
| 7976 | 2018.11.14 03:16 | t/p | 3940 | 0.01 | 1.66731 | 0.00000 | 1.66731 | 2.29 | 19552.77 |
| 7977 | 2018.11.14 12:00 | buy | 3941 | 0.02 | 1.66339 | 0.00000 | 0.00000 | ||
| 7978 | 2018.11.14 14:54 | close | 3941 | 0.02 | 1.66985 | 0.00000 | 0.00000 | 8.44 | 19561.21 |
| 7979 | 2018.11.14 14:54 | close | 3939 | 0.01 | 1.66985 | 0.00000 | 1.68101 | -5.15 | 19556.06 |
| 7980 | 2018.11.15 09:00 | sell | 3942 | 0.01 | 1.66101 | 0.00000 | 1.65751 | ||
| 7981 | 2018.11.15 09:49 | t/p | 3942 | 0.01 | 1.65751 | 0.00000 | 1.65751 | 2.29 | 19558.35 |
| 7982 | 2018.11.15 09:49 | sell | 3943 | 0.01 | 1.65708 | 0.00000 | 1.65358 | ||
| 7983 | 2018.11.15 09:53 | sell | 3944 | 0.02 | 1.65814 | 0.00000 | 0.00000 | ||
| 7984 | 2018.11.15 15:00 | buy | 3945 | 0.01 | 1.65923 | 0.00000 | 1.66273 | ||
| 7985 | 2018.11.15 15:10 | buy | 3946 | 0.02 | 1.65820 | 0.00000 | 0.00000 | ||
| 7986 | 2018.11.15 16:44 | close | 3946 | 0.02 | 1.66029 | 0.00000 | 0.00000 | 2.73 | 19561.08 |
| 7987 | 2018.11.15 16:44 | close | 3945 | 0.01 | 1.66029 | 0.00000 | 1.66273 | 0.69 | 19561.77 |
| 7988 | 2018.11.16 13:00 | sell | 3947 | 0.03 | 1.66409 | 0.00000 | 0.00000 | ||
| 7989 | 2018.11.16 13:11 | sell | 3948 | 0.05 | 1.66512 | 0.00000 | 0.00000 | ||
| 7990 | 2018.11.16 15:57 | close | 3948 | 0.05 | 1.66193 | 0.00000 | 0.00000 | 10.44 | 19572.21 |
| 7991 | 2018.11.16 15:57 | close | 3947 | 0.03 | 1.66193 | 0.00000 | 0.00000 | 4.24 | 19576.45 |
| 7992 | 2018.11.16 15:57 | close | 3944 | 0.02 | 1.66193 | 0.00000 | 0.00000 | -4.89 | 19571.56 |
| 7993 | 2018.11.16 15:57 | close | 3943 | 0.01 | 1.66193 | 0.00000 | 1.65358 | -3.13 | 19568.43 |
| 7994 | 2018.11.19 01:00 | buy | 3949 | 0.01 | 1.66192 | 0.00000 | 1.66542 | ||
| 7995 | 2018.11.19 01:44 | buy | 3950 | 0.02 | 1.66091 | 0.00000 | 0.00000 | ||
| 7996 | 2018.11.19 03:25 | close | 3950 | 0.02 | 1.66301 | 0.00000 | 0.00000 | 2.74 | 19571.17 |
| 7997 | 2018.11.19 03:25 | close | 3949 | 0.01 | 1.66301 | 0.00000 | 1.66542 | 0.71 | 19571.88 |
| 7998 | 2018.11.19 11:00 | sell | 3951 | 0.01 | 1.67002 | 0.00000 | 1.66652 | ||
| 7999 | 2018.11.19 11:12 | sell | 3952 | 0.02 | 1.67107 | 0.00000 | 0.00000 | ||
| 8000 | 2018.11.19 11:42 | sell | 3953 | 0.03 | 1.67208 | 0.00000 | 0.00000 | ||
| 8001 | 2018.11.19 11:49 | sell | 3954 | 0.05 | 1.67312 | 0.00000 | 0.00000 | ||
| 8002 | 2018.11.19 11:56 | sell | 3955 | 0.08 | 1.67412 | 0.00000 | 0.00000 | ||
| 8003 | 2018.11.20 01:28 | close | 3955 | 0.08 | 1.67228 | 0.00000 | 0.00000 | 9.92 | 19581.80 |
| 8004 | 2018.11.20 01:28 | close | 3954 | 0.05 | 1.67228 | 0.00000 | 0.00000 | 2.93 | 19584.73 |
| 8005 | 2018.11.20 01:28 | close | 3953 | 0.03 | 1.67228 | 0.00000 | 0.00000 | -0.29 | 19584.44 |
| 8006 | 2018.11.20 01:28 | close | 3952 | 0.02 | 1.67228 | 0.00000 | 0.00000 | -1.51 | 19582.93 |
| 8007 | 2018.11.20 01:28 | close | 3951 | 0.01 | 1.67228 | 0.00000 | 1.66652 | -1.44 | 19581.48 |
| 8008 | 2018.11.20 12:00 | buy | 3956 | 0.01 | 1.66733 | 0.00000 | 1.67083 | ||
| 8009 | 2018.11.20 12:28 | buy | 3957 | 0.02 | 1.66633 | 0.00000 | 0.00000 | ||
| 8010 | 2018.11.20 13:03 | close | 3957 | 0.02 | 1.66843 | 0.00000 | 0.00000 | 2.74 | 19584.22 |
| 8011 | 2018.11.20 13:03 | close | 3956 | 0.01 | 1.66843 | 0.00000 | 1.67083 | 0.72 | 19584.94 |
| 8012 | 2018.11.21 03:00 | sell | 3958 | 0.01 | 1.67325 | 0.00000 | 1.66975 | ||
| 8013 | 2018.11.21 09:30 | t/p | 3958 | 0.01 | 1.66975 | 0.00000 | 1.66975 | 2.29 | 19587.23 |
| 8014 | 2018.11.21 15:00 | buy | 3959 | 0.01 | 1.66570 | 0.00000 | 1.66920 | ||
| 8015 | 2018.11.22 01:30 | t/p | 3959 | 0.01 | 1.66920 | 0.00000 | 1.66920 | 2.06 | 19589.30 |
| 8016 | 2018.11.22 10:00 | sell | 3960 | 0.01 | 1.67749 | 0.00000 | 1.67399 | ||
| 8017 | 2018.11.22 10:21 | sell | 3961 | 0.02 | 1.67858 | 0.00000 | 0.00000 | ||
| 8018 | 2018.11.22 11:13 | close | 3961 | 0.02 | 1.67646 | 0.00000 | 0.00000 | 2.77 | 19592.07 |
| 8019 | 2018.11.22 11:13 | close | 3960 | 0.01 | 1.67646 | 0.00000 | 1.67399 | 0.67 | 19592.74 |
| 8020 | 2018.11.23 04:00 | buy | 3962 | 0.01 | 1.67644 | 0.00000 | 1.67994 | ||
| 8021 | 2018.11.23 10:00 | sell | 3963 | 0.01 | 1.67423 | 0.00000 | 1.67073 | ||
| 8022 | 2018.11.23 20:00 | t/p | 3963 | 0.01 | 1.67073 | 0.00000 | 1.67073 | 2.29 | 19595.03 |
| 8023 | 2018.11.26 06:00 | sell | 3964 | 0.01 | 1.67051 | 0.00000 | 1.66701 | ||
| 8024 | 2018.11.26 07:00 | buy | 3965 | 0.02 | 1.66979 | 0.00000 | 0.00000 | ||
| 8025 | 2018.11.26 23:00 | close | 3965 | 0.02 | 1.67378 | 0.00000 | 0.00000 | 5.21 | 19600.24 |
| 8026 | 2018.11.26 23:00 | close | 3962 | 0.01 | 1.67378 | 0.00000 | 1.67994 | -1.82 | 19598.42 |
| 8027 | 2018.11.27 06:00 | sell | 3966 | 0.02 | 1.67297 | 0.00000 | 0.00000 | ||
| 8028 | 2018.11.27 07:13 | close | 3966 | 0.02 | 1.67039 | 0.00000 | 0.00000 | 3.37 | 19601.79 |
| 8029 | 2018.11.27 07:13 | close | 3964 | 0.01 | 1.67039 | 0.00000 | 1.66701 | 0.12 | 19601.91 |
| 8030 | 2018.11.27 16:00 | buy | 3967 | 0.01 | 1.66380 | 0.00000 | 1.66730 | ||
| 8031 | 2018.11.29 10:00 | sell | 3968 | 0.01 | 1.65535 | 0.00000 | 1.65185 | ||
| 8032 | 2018.11.29 16:00 | buy | 3969 | 0.02 | 1.65951 | 0.00000 | 0.00000 | ||
| 8033 | 2018.11.29 23:00 | sell | 3970 | 0.02 | 1.66035 | 0.00000 | 0.00000 | ||
| 8034 | 2018.11.30 10:02 | close | 3970 | 0.02 | 1.65692 | 0.00000 | 0.00000 | 4.56 | 19606.47 |
| 8035 | 2018.11.30 10:02 | close | 3968 | 0.01 | 1.65692 | 0.00000 | 1.65185 | -0.99 | 19605.48 |
| 8036 | 2018.12.04 19:00 | sell | 3971 | 0.01 | 1.63627 | 0.00000 | 1.63277 | ||
| 8037 | 2018.12.04 19:58 | sell | 3972 | 0.02 | 1.63734 | 0.00000 | 0.00000 | ||
| 8038 | 2018.12.04 22:02 | close | 3972 | 0.02 | 1.63520 | 0.00000 | 0.00000 | 2.80 | 19608.28 |
| 8039 | 2018.12.04 22:02 | close | 3971 | 0.01 | 1.63520 | 0.00000 | 1.63277 | 0.70 | 19608.98 |
| 8040 | 2018.12.05 04:00 | buy | 3973 | 0.03 | 1.63815 | 0.00000 | 0.00000 | ||
| 8041 | 2018.12.05 16:00 | sell | 3974 | 0.01 | 1.64376 | 0.00000 | 1.64026 | ||
| 8042 | 2018.12.06 01:06 | close | 3973 | 0.03 | 1.65073 | 0.00000 | 0.00000 | 23.98 | 19632.96 |
| 8043 | 2018.12.06 01:06 | close | 3969 | 0.02 | 1.65073 | 0.00000 | 0.00000 | -12.52 | 19620.44 |
| 8044 | 2018.12.06 01:06 | close | 3967 | 0.01 | 1.65073 | 0.00000 | 1.66730 | -9.37 | 19611.07 |
| 8045 | 2018.12.07 10:00 | buy | 3975 | 0.01 | 1.65103 | 0.00000 | 1.65453 | ||
| 8046 | 2018.12.07 11:00 | sell | 3976 | 0.02 | 1.65300 | 0.00000 | 0.00000 | ||
| 8047 | 2018.12.07 11:36 | sell | 3977 | 0.03 | 1.65401 | 0.00000 | 0.00000 | ||
| 8048 | 2018.12.07 11:42 | t/p | 3975 | 0.01 | 1.65453 | 0.00000 | 1.65453 | 2.29 | 19613.36 |
| 8049 | 2018.12.07 11:56 | sell | 3978 | 0.05 | 1.65502 | 0.00000 | 0.00000 | ||
| 8050 | 2018.12.07 12:00 | buy | 3979 | 0.01 | 1.65559 | 0.00000 | 1.65909 | ||
| 8051 | 2018.12.07 15:56 | t/p | 3979 | 0.01 | 1.65909 | 0.00000 | 1.65909 | 2.29 | 19615.65 |
| 8052 | 2018.12.10 14:00 | buy | 3980 | 0.01 | 1.65784 | 0.00000 | 1.66134 | ||
| 8053 | 2018.12.10 14:32 | buy | 3981 | 0.02 | 1.65683 | 0.00000 | 0.00000 | ||
| 8054 | 2018.12.10 16:07 | close | 3978 | 0.05 | 1.65245 | 0.00000 | 0.00000 | 8.59 | 19624.24 |
| 8055 | 2018.12.10 16:07 | close | 3977 | 0.03 | 1.65245 | 0.00000 | 0.00000 | 3.17 | 19627.41 |
| 8056 | 2018.12.10 16:07 | close | 3976 | 0.02 | 1.65245 | 0.00000 | 0.00000 | 0.79 | 19628.20 |
| 8057 | 2018.12.10 16:07 | close | 3974 | 0.01 | 1.65245 | 0.00000 | 1.64026 | -5.50 | 19622.70 |
| 8058 | 2018.12.11 15:00 | sell | 3982 | 0.01 | 1.64638 | 0.00000 | 1.64288 | ||
| 8059 | 2018.12.11 21:00 | buy | 3983 | 0.03 | 1.64791 | 0.00000 | 0.00000 | ||
| 8060 | 2018.12.11 21:56 | buy | 3984 | 0.05 | 1.64685 | 0.00000 | 0.00000 | ||
| 8061 | 2018.12.11 21:59 | buy | 3985 | 0.08 | 1.64545 | 0.00000 | 0.00000 | ||
| 8062 | 2018.12.12 02:26 | t/p | 3982 | 0.01 | 1.64288 | 0.00000 | 1.64288 | 2.33 | 19625.03 |
| 8063 | 2018.12.12 07:10 | close | 3985 | 0.08 | 1.64879 | 0.00000 | 0.00000 | 16.86 | 19641.89 |
| 8064 | 2018.12.12 07:10 | close | 3984 | 0.05 | 1.64879 | 0.00000 | 0.00000 | 5.95 | 19647.84 |
| 8065 | 2018.12.12 07:10 | close | 3983 | 0.03 | 1.64879 | 0.00000 | 0.00000 | 1.49 | 19649.34 |
| 8066 | 2018.12.12 07:10 | close | 3981 | 0.02 | 1.64879 | 0.00000 | 0.00000 | -10.81 | 19638.53 |
| 8067 | 2018.12.12 07:10 | close | 3980 | 0.01 | 1.64879 | 0.00000 | 1.66134 | -6.06 | 19632.47 |
| 8068 | 2018.12.12 16:00 | sell | 3986 | 0.01 | 1.65810 | 0.00000 | 1.65460 | ||
| 8069 | 2018.12.13 06:44 | t/p | 3986 | 0.01 | 1.65460 | 0.00000 | 1.65460 | 2.40 | 19634.86 |
| 8070 | 2018.12.13 14:00 | buy | 3987 | 0.01 | 1.65320 | 0.00000 | 1.65670 | ||
| 8071 | 2018.12.13 19:59 | t/p | 3987 | 0.01 | 1.65670 | 0.00000 | 1.65670 | 2.29 | 19637.15 |
| 8072 | 2018.12.14 07:00 | sell | 3988 | 0.01 | 1.67014 | 0.00000 | 1.66664 | ||
| 8073 | 2018.12.14 07:55 | sell | 3989 | 0.02 | 1.67116 | 0.00000 | 0.00000 | ||
| 8074 | 2018.12.14 08:21 | close | 3989 | 0.02 | 1.66906 | 0.00000 | 0.00000 | 2.75 | 19639.90 |
| 8075 | 2018.12.14 08:21 | close | 3988 | 0.01 | 1.66906 | 0.00000 | 1.66664 | 0.71 | 19640.61 |
| 8076 | 2018.12.17 08:00 | sell | 3990 | 0.01 | 1.66290 | 0.00000 | 1.65940 | ||
| 8077 | 2018.12.18 01:29 | t/p | 3990 | 0.01 | 1.65940 | 0.00000 | 1.65940 | 2.33 | 19642.94 |
| 8078 | 2018.12.18 08:00 | buy | 3991 | 0.01 | 1.65503 | 0.00000 | 1.65853 | ||
| 8079 | 2018.12.18 08:23 | buy | 3992 | 0.02 | 1.65402 | 0.00000 | 0.00000 | ||
| 8080 | 2018.12.18 09:30 | close | 3992 | 0.02 | 1.65611 | 0.00000 | 0.00000 | 2.73 | 19645.67 |
| 8081 | 2018.12.18 09:30 | close | 3991 | 0.01 | 1.65611 | 0.00000 | 1.65853 | 0.70 | 19646.37 |
| 8082 | 2018.12.19 02:00 | sell | 3993 | 0.01 | 1.65835 | 0.00000 | 1.65485 | ||
| 8083 | 2018.12.19 02:31 | sell | 3994 | 0.02 | 1.65940 | 0.00000 | 0.00000 | ||
| 8084 | 2018.12.19 03:42 | close | 3994 | 0.02 | 1.65728 | 0.00000 | 0.00000 | 2.77 | 19649.14 |
| 8085 | 2018.12.19 03:42 | close | 3993 | 0.01 | 1.65728 | 0.00000 | 1.65485 | 0.70 | 19649.84 |
| 8086 | 2018.12.19 10:00 | buy | 3995 | 0.01 | 1.65947 | 0.00000 | 1.66297 | ||
| 8087 | 2018.12.19 10:55 | t/p | 3995 | 0.01 | 1.66297 | 0.00000 | 1.66297 | 2.28 | 19652.12 |
| 8088 | 2018.12.19 10:55 | buy | 3996 | 0.01 | 1.66337 | 0.00000 | 1.66687 | ||
| 8089 | 2018.12.19 15:00 | sell | 3997 | 0.01 | 1.66524 | 0.00000 | 1.66174 | ||
| 8090 | 2018.12.19 15:31 | sell | 3998 | 0.02 | 1.66626 | 0.00000 | 0.00000 | ||
| 8091 | 2018.12.19 16:00 | t/p | 3996 | 0.01 | 1.66687 | 0.00000 | 1.66687 | 2.28 | 19654.40 |
| 8092 | 2018.12.21 09:00 | buy | 3999 | 0.01 | 1.69577 | 0.00000 | 1.69927 | ||
| 8093 | 2018.12.21 09:05 | buy | 4000 | 0.02 | 1.69475 | 0.00000 | 0.00000 | ||
| 8094 | 2018.12.21 09:20 | close | 4000 | 0.02 | 1.69684 | 0.00000 | 0.00000 | 2.74 | 19657.14 |
| 8095 | 2018.12.21 09:20 | close | 3999 | 0.01 | 1.69684 | 0.00000 | 1.69927 | 0.70 | 19657.84 |
| 8096 | 2018.12.21 09:20 | buy | 4001 | 0.01 | 1.69725 | 0.00000 | 1.70075 | ||
| 8097 | 2018.12.21 09:24 | buy | 4002 | 0.02 | 1.69625 | 0.00000 | 0.00000 | ||
| 8098 | 2018.12.21 10:05 | close | 4002 | 0.02 | 1.69833 | 0.00000 | 0.00000 | 2.72 | 19660.56 |
| 8099 | 2018.12.21 10:05 | close | 4001 | 0.01 | 1.69833 | 0.00000 | 1.70075 | 0.71 | 19661.27 |
| 8100 | 2018.12.21 13:00 | sell | 4003 | 0.03 | 1.69260 | 0.00000 | 0.00000 | ||
| 8101 | 2018.12.21 13:19 | sell | 4004 | 0.05 | 1.69360 | 0.00000 | 0.00000 | ||
| 8102 | 2018.12.24 06:00 | buy | 4005 | 0.01 | 1.69150 | 0.00000 | 1.69500 | ||
| 8103 | 2018.12.24 06:13 | buy | 4006 | 0.02 | 1.69048 | 0.00000 | 0.00000 | ||
| 8104 | 2018.12.24 09:00 | close | 4006 | 0.02 | 1.69259 | 0.00000 | 0.00000 | 2.76 | 19664.03 |
| 8105 | 2018.12.24 09:00 | close | 4005 | 0.01 | 1.69259 | 0.00000 | 1.69500 | 0.72 | 19664.75 |
| 8106 | 2018.12.24 18:00 | sell | 4007 | 0.08 | 1.69744 | 0.00000 | 0.00000 | ||
| 8107 | 2018.12.24 23:00 | close | 4007 | 0.08 | 1.68968 | 0.00000 | 0.00000 | 40.61 | 19705.36 |
| 8108 | 2018.12.24 23:00 | close | 4004 | 0.05 | 1.68968 | 0.00000 | 0.00000 | 13.01 | 19718.37 |
| 8109 | 2018.12.24 23:00 | close | 4003 | 0.03 | 1.68968 | 0.00000 | 0.00000 | 5.84 | 19724.21 |
| 8110 | 2018.12.24 23:00 | close | 3998 | 0.02 | 1.68968 | 0.00000 | 0.00000 | -30.29 | 19693.92 |
| 8111 | 2018.12.24 23:00 | close | 3997 | 0.01 | 1.68968 | 0.00000 | 1.66174 | -15.81 | 19678.11 |
| 8112 | 2018.12.25 06:00 | buy | 4008 | 0.01 | 1.69515 | 0.00000 | 1.69865 | ||
| 8113 | 2018.12.25 06:59 | buy | 4009 | 0.02 | 1.69276 | 0.00000 | 0.00000 | ||
| 8114 | 2018.12.25 22:59 | close | 4009 | 0.02 | 1.69532 | 0.00000 | 0.00000 | 3.35 | 19681.46 |
| 8115 | 2018.12.25 22:59 | close | 4008 | 0.01 | 1.69532 | 0.00000 | 1.69865 | 0.11 | 19681.57 |
| 8116 | 2018.12.26 06:00 | sell | 4010 | 0.01 | 1.69281 | 0.00000 | 1.68931 | ||
| 8117 | 2018.12.26 15:00 | buy | 4011 | 0.01 | 1.69248 | 0.00000 | 1.69598 | ||
| 8118 | 2018.12.26 18:27 | t/p | 4010 | 0.01 | 1.68931 | 0.00000 | 1.68931 | 2.29 | 19683.86 |
| 8119 | 2018.12.27 05:58 | t/p | 4011 | 0.01 | 1.69598 | 0.00000 | 1.69598 | 2.06 | 19685.93 |
| 8120 | 2018.12.27 12:00 | sell | 4012 | 0.01 | 1.69684 | 0.00000 | 1.69334 | ||
| 8121 | 2018.12.27 12:07 | sell | 4013 | 0.02 | 1.69784 | 0.00000 | 0.00000 | ||
| 8122 | 2018.12.27 12:59 | close | 4013 | 0.02 | 1.69575 | 0.00000 | 0.00000 | 2.73 | 19688.66 |
| 8123 | 2018.12.27 12:59 | close | 4012 | 0.01 | 1.69575 | 0.00000 | 1.69334 | 0.71 | 19689.37 |
| 8124 | 2018.12.27 12:59 | sell | 4014 | 0.01 | 1.69535 | 0.00000 | 1.69185 | ||
| 8125 | 2018.12.31 03:00 | buy | 4015 | 0.01 | 1.70294 | 0.00000 | 1.70644 | ||
| 8126 | 2018.12.31 11:00 | t/p | 4015 | 0.01 | 1.70644 | 0.00000 | 1.70644 | 2.28 | 19691.65 |
| 8127 | 2018.12.31 20:00 | sell | 4016 | 0.02 | 1.70684 | 0.00000 | 0.00000 | ||
| 8128 | 2019.01.02 18:09 | close | 4016 | 0.02 | 1.70122 | 0.00000 | 0.00000 | 7.50 | 19699.14 |
| 8129 | 2019.01.02 18:09 | close | 4014 | 0.01 | 1.70122 | 0.00000 | 1.69185 | -3.69 | 19695.45 |
| 8130 | 2019.01.02 19:00 | buy | 4017 | 0.01 | 1.70206 | 0.00000 | 1.70556 | ||
| 8131 | 2019.01.02 21:46 | t/p | 4017 | 0.01 | 1.70556 | 0.00000 | 1.70556 | 2.29 | 19697.74 |
| 8132 | 2019.01.03 07:00 | sell | 4018 | 0.01 | 1.71455 | 0.00000 | 1.71105 | ||
| 8133 | 2019.01.03 07:52 | t/p | 4018 | 0.01 | 1.71105 | 0.00000 | 1.71105 | 2.29 | 19700.03 |
| 8134 | 2019.01.03 07:52 | sell | 4019 | 0.01 | 1.71055 | 0.00000 | 1.70705 | ||
| 8135 | 2019.01.03 14:43 | t/p | 4019 | 0.01 | 1.70705 | 0.00000 | 1.70705 | 2.29 | 19702.32 |
| 8136 | 2019.01.03 22:00 | buy | 4020 | 0.01 | 1.70245 | 0.00000 | 1.70595 | ||
| 8137 | 2019.01.03 22:18 | buy | 4021 | 0.02 | 1.70131 | 0.00000 | 0.00000 | ||
| 8138 | 2019.01.03 23:07 | close | 4021 | 0.02 | 1.70344 | 0.00000 | 0.00000 | 2.78 | 19705.10 |
| 8139 | 2019.01.03 23:07 | close | 4020 | 0.01 | 1.70344 | 0.00000 | 1.70595 | 0.64 | 19705.74 |
| 8140 | 2019.01.07 22:00 | sell | 4022 | 0.01 | 1.69773 | 0.00000 | 1.69423 | ||
| 8141 | 2019.01.07 22:04 | sell | 4023 | 0.02 | 1.69874 | 0.00000 | 0.00000 | ||
| 8142 | 2019.01.08 02:16 | close | 4023 | 0.02 | 1.69660 | 0.00000 | 0.00000 | 2.87 | 19708.61 |
| 8143 | 2019.01.08 02:16 | close | 4022 | 0.01 | 1.69660 | 0.00000 | 1.69423 | 0.77 | 19709.38 |
| 8144 | 2019.01.09 08:00 | buy | 4024 | 0.01 | 1.69731 | 0.00000 | 1.70081 | ||
| 8145 | 2019.01.09 08:22 | buy | 4025 | 0.02 | 1.69629 | 0.00000 | 0.00000 | ||
| 8146 | 2019.01.09 08:28 | buy | 4026 | 0.03 | 1.69526 | 0.00000 | 0.00000 | ||
| 8147 | 2019.01.09 15:30 | close | 4026 | 0.03 | 1.69713 | 0.00000 | 0.00000 | 3.67 | 19713.05 |
| 8148 | 2019.01.09 15:30 | close | 4025 | 0.02 | 1.69713 | 0.00000 | 0.00000 | 1.09 | 19714.14 |
| 8149 | 2019.01.09 15:30 | close | 4024 | 0.01 | 1.69713 | 0.00000 | 1.70081 | -0.12 | 19714.02 |
| 8150 | 2019.01.10 03:00 | sell | 4027 | 0.01 | 1.70524 | 0.00000 | 1.70174 | ||
| 8151 | 2019.01.10 07:53 | t/p | 4027 | 0.01 | 1.70174 | 0.00000 | 1.70174 | 2.29 | 19716.31 |
| 8152 | 2019.01.10 19:00 | buy | 4028 | 0.01 | 1.69626 | 0.00000 | 1.69976 | ||
| 8153 | 2019.01.14 12:00 | sell | 4029 | 0.01 | 1.68238 | 0.00000 | 1.67888 | ||
| 8154 | 2019.01.14 21:00 | buy | 4030 | 0.02 | 1.68199 | 0.00000 | 0.00000 | ||
| 8155 | 2019.01.15 05:12 | t/p | 4029 | 0.01 | 1.67888 | 0.00000 | 1.67888 | 2.33 | 19718.63 |
| 8156 | 2019.01.16 16:00 | sell | 4031 | 0.01 | 1.67984 | 0.00000 | 1.67634 | ||
| 8157 | 2019.01.16 16:06 | sell | 4032 | 0.02 | 1.68084 | 0.00000 | 0.00000 | ||
| 8158 | 2019.01.17 06:59 | close | 4030 | 0.02 | 1.68853 | 0.00000 | 0.00000 | 7.80 | 19726.43 |
| 8159 | 2019.01.17 06:59 | close | 4028 | 0.01 | 1.68853 | 0.00000 | 1.69976 | -5.58 | 19720.86 |
| 8160 | 2019.01.18 02:00 | buy | 4033 | 0.01 | 1.68480 | 0.00000 | 1.68830 | ||
| 8161 | 2019.01.18 02:21 | buy | 4034 | 0.02 | 1.68380 | 0.00000 | 0.00000 | ||
| 8162 | 2019.01.18 08:45 | close | 4034 | 0.02 | 1.68591 | 0.00000 | 0.00000 | 2.75 | 19723.61 |
| 8163 | 2019.01.18 08:45 | close | 4033 | 0.01 | 1.68591 | 0.00000 | 1.68830 | 0.72 | 19724.33 |
| 8164 | 2019.01.18 15:19 | close | 4032 | 0.02 | 1.67876 | 0.00000 | 0.00000 | 3.01 | 19727.34 |
| 8165 | 2019.01.18 15:19 | close | 4031 | 0.01 | 1.67876 | 0.00000 | 1.67634 | 0.86 | 19728.19 |
| 8166 | 2019.01.21 06:00 | sell | 4035 | 0.01 | 1.69224 | 0.00000 | 1.68874 | ||
| 8167 | 2019.01.21 16:00 | t/p | 4035 | 0.01 | 1.68874 | 0.00000 | 1.68874 | 2.29 | 19730.48 |
| 8168 | 2019.01.22 02:00 | buy | 4036 | 0.01 | 1.69036 | 0.00000 | 1.69386 | ||
| 8169 | 2019.01.22 02:23 | buy | 4037 | 0.02 | 1.68936 | 0.00000 | 0.00000 | ||
| 8170 | 2019.01.22 07:03 | close | 4037 | 0.02 | 1.69144 | 0.00000 | 0.00000 | 2.72 | 19733.20 |
| 8171 | 2019.01.22 07:03 | close | 4036 | 0.01 | 1.69144 | 0.00000 | 1.69386 | 0.70 | 19733.90 |
| 8172 | 2019.01.22 14:00 | sell | 4038 | 0.01 | 1.68794 | 0.00000 | 1.68444 | ||
| 8173 | 2019.01.22 14:47 | sell | 4039 | 0.02 | 1.68898 | 0.00000 | 0.00000 | ||
| 8174 | 2019.01.22 21:45 | close | 4039 | 0.02 | 1.68655 | 0.00000 | 0.00000 | 3.18 | 19737.08 |
| 8175 | 2019.01.22 21:45 | close | 4038 | 0.01 | 1.68655 | 0.00000 | 1.68444 | 0.91 | 19737.99 |
| 8176 | 2019.01.23 02:00 | buy | 4040 | 0.01 | 1.67759 | 0.00000 | 1.68109 | ||
| 8177 | 2019.01.24 03:00 | sell | 4041 | 0.01 | 1.67864 | 0.00000 | 1.67514 | ||
| 8178 | 2019.01.24 08:15 | buy | 4042 | 0.02 | 1.67658 | 0.00000 | 0.00000 | ||
| 8179 | 2019.01.24 08:15 | buy | 4043 | 0.03 | 1.67544 | 0.00000 | 0.00000 | ||
| 8180 | 2019.01.24 08:15 | t/p | 4041 | 0.01 | 1.67514 | 0.00000 | 1.67514 | 2.29 | 19740.28 |
| 8181 | 2019.01.24 08:30 | close | 4043 | 0.03 | 1.67738 | 0.00000 | 0.00000 | 3.80 | 19744.08 |
| 8182 | 2019.01.24 08:30 | close | 4042 | 0.02 | 1.67738 | 0.00000 | 0.00000 | 1.05 | 19745.13 |
| 8183 | 2019.01.24 08:30 | close | 4040 | 0.01 | 1.67738 | 0.00000 | 1.68109 | -0.37 | 19744.76 |
| 8184 | 2019.01.24 08:30 | buy | 4044 | 0.01 | 1.67775 | 0.00000 | 1.68125 | ||
| 8185 | 2019.01.24 08:33 | buy | 4045 | 0.02 | 1.67675 | 0.00000 | 0.00000 | ||
| 8186 | 2019.01.24 09:00 | sell | 4046 | 0.01 | 1.67712 | 0.00000 | 1.67362 | ||
| 8187 | 2019.01.24 13:02 | t/p | 4046 | 0.01 | 1.67362 | 0.00000 | 1.67362 | 2.29 | 19747.05 |
| 8188 | 2019.01.24 20:00 | buy | 4047 | 0.03 | 1.67119 | 0.00000 | 0.00000 | ||
| 8189 | 2019.01.25 01:26 | close | 4047 | 0.03 | 1.67534 | 0.00000 | 0.00000 | 7.90 | 19754.96 |
| 8190 | 2019.01.25 01:26 | close | 4045 | 0.02 | 1.67534 | 0.00000 | 0.00000 | -2.00 | 19752.96 |
| 8191 | 2019.01.25 01:26 | close | 4044 | 0.01 | 1.67534 | 0.00000 | 1.68125 | -1.65 | 19751.31 |
| 8192 | 2019.01.28 20:00 | sell | 4048 | 0.01 | 1.67374 | 0.00000 | 1.67024 | ||
| 8193 | 2019.01.29 04:49 | t/p | 4048 | 0.01 | 1.67024 | 0.00000 | 1.67024 | 2.33 | 19753.64 |
| 8194 | 2019.01.29 13:00 | buy | 4049 | 0.01 | 1.66995 | 0.00000 | 1.67345 | ||
| 8195 | 2019.01.29 13:20 | buy | 4050 | 0.02 | 1.66893 | 0.00000 | 0.00000 | ||
| 8196 | 2019.01.29 14:41 | close | 4050 | 0.02 | 1.67102 | 0.00000 | 0.00000 | 2.73 | 19756.37 |
| 8197 | 2019.01.29 14:41 | close | 4049 | 0.01 | 1.67102 | 0.00000 | 1.67345 | 0.69 | 19757.06 |
| 8198 | 2019.01.29 23:00 | sell | 4051 | 0.01 | 1.67412 | 0.00000 | 1.67062 | ||
| 8199 | 2019.01.29 23:47 | sell | 4052 | 0.02 | 1.67514 | 0.00000 | 0.00000 | ||
| 8200 | 2019.01.29 23:50 | sell | 4053 | 0.03 | 1.67617 | 0.00000 | 0.00000 | ||
| 8201 | 2019.01.30 00:30 | close | 4053 | 0.03 | 1.67426 | 0.00000 | 0.00000 | 3.86 | 19760.92 |
| 8202 | 2019.01.30 00:30 | close | 4052 | 0.02 | 1.67426 | 0.00000 | 0.00000 | 1.22 | 19762.14 |
| 8203 | 2019.01.30 00:30 | close | 4051 | 0.01 | 1.67426 | 0.00000 | 1.67062 | -0.05 | 19762.09 |
| 8204 | 2019.01.30 12:00 | buy | 4054 | 0.01 | 1.67187 | 0.00000 | 1.67537 | ||
| 8205 | 2019.01.30 21:00 | sell | 4055 | 0.01 | 1.66634 | 0.00000 | 1.66284 | ||
| 8206 | 2019.01.31 00:20 | t/p | 4055 | 0.01 | 1.66284 | 0.00000 | 1.66284 | 2.40 | 19764.49 |
| 8207 | 2019.01.31 01:00 | buy | 4056 | 0.02 | 1.66494 | 0.00000 | 0.00000 | ||
| 8208 | 2019.02.05 08:00 | buy | 4057 | 0.03 | 1.65691 | 0.00000 | 0.00000 | ||
| 8209 | 2019.02.06 08:39 | close | 4057 | 0.03 | 1.66329 | 0.00000 | 0.00000 | 12.27 | 19776.76 |
| 8210 | 2019.02.06 08:39 | close | 4056 | 0.02 | 1.66329 | 0.00000 | 0.00000 | -2.75 | 19774.01 |
| 8211 | 2019.02.06 08:39 | close | 4054 | 0.01 | 1.66329 | 0.00000 | 1.67537 | -6.14 | 19767.87 |
| 8212 | 2019.02.06 12:00 | sell | 4058 | 0.01 | 1.66214 | 0.00000 | 1.65864 | ||
| 8213 | 2019.02.08 00:00 | buy | 4059 | 0.01 | 1.68124 | 0.00000 | 1.68474 | ||
| 8214 | 2019.02.08 01:00 | sell | 4060 | 0.02 | 1.68319 | 0.00000 | 0.00000 | ||
| 8215 | 2019.02.08 01:14 | sell | 4061 | 0.03 | 1.68422 | 0.00000 | 0.00000 | ||
| 8216 | 2019.02.08 01:15 | t/p | 4059 | 0.01 | 1.68474 | 0.00000 | 1.68474 | 2.29 | 19770.16 |
| 8217 | 2019.02.08 04:10 | close | 4061 | 0.03 | 1.67903 | 0.00000 | 0.00000 | 10.19 | 19780.35 |
| 8218 | 2019.02.08 04:10 | close | 4060 | 0.02 | 1.67903 | 0.00000 | 0.00000 | 5.45 | 19785.80 |
| 8219 | 2019.02.08 04:10 | close | 4058 | 0.01 | 1.67903 | 0.00000 | 1.65864 | -10.90 | 19774.90 |
| 8220 | 2019.02.08 13:00 | buy | 4062 | 0.01 | 1.68267 | 0.00000 | 1.68617 | ||
| 8221 | 2019.02.08 13:02 | buy | 4063 | 0.02 | 1.68166 | 0.00000 | 0.00000 | ||
| 8222 | 2019.02.08 13:17 | buy | 4064 | 0.03 | 1.68061 | 0.00000 | 0.00000 | ||
| 8223 | 2019.02.10 22:00 | sell | 4065 | 0.01 | 1.67834 | 0.00000 | 1.67484 | ||
| 8224 | 2019.02.10 23:00 | buy | 4066 | 0.05 | 1.67613 | 0.00000 | 0.00000 | ||
| 8225 | 2019.02.10 23:31 | buy | 4067 | 0.08 | 1.67509 | 0.00000 | 0.00000 | ||
| 8226 | 2019.02.10 23:33 | t/p | 4065 | 0.01 | 1.67484 | 0.00000 | 1.67484 | 2.29 | 19777.19 |
| 8227 | 2019.02.10 23:46 | buy | 4068 | 0.13 | 1.67408 | 0.00000 | 0.00000 | ||
| 8228 | 2019.02.11 00:00 | sell | 4069 | 0.01 | 1.67503 | 0.00000 | 1.67153 | ||
| 8229 | 2019.02.11 00:06 | sell | 4070 | 0.02 | 1.67612 | 0.00000 | 0.00000 | ||
| 8230 | 2019.02.11 00:22 | close | 4070 | 0.02 | 1.67401 | 0.00000 | 0.00000 | 2.77 | 19779.96 |
| 8231 | 2019.02.11 00:22 | close | 4069 | 0.01 | 1.67401 | 0.00000 | 1.67153 | 0.66 | 19780.62 |
| 8232 | 2019.02.11 00:22 | sell | 4071 | 0.01 | 1.67359 | 0.00000 | 1.67009 | ||
| 8233 | 2019.02.11 01:09 | buy | 4072 | 0.22 | 1.67308 | 0.00000 | 0.00000 | ||
| 8234 | 2019.02.11 03:52 | close | 4072 | 0.22 | 1.67532 | 0.00000 | 0.00000 | 32.19 | 19812.81 |
| 8235 | 2019.02.11 03:52 | close | 4068 | 0.13 | 1.67532 | 0.00000 | 0.00000 | 9.55 | 19822.36 |
| 8236 | 2019.02.11 03:52 | close | 4067 | 0.08 | 1.67532 | 0.00000 | 0.00000 | 0.61 | 19822.97 |
| 8237 | 2019.02.11 03:52 | close | 4066 | 0.05 | 1.67532 | 0.00000 | 0.00000 | -3.02 | 19819.95 |
| 8238 | 2019.02.11 03:52 | close | 4064 | 0.03 | 1.67532 | 0.00000 | 0.00000 | -10.60 | 19809.35 |
| 8239 | 2019.02.11 03:52 | close | 4063 | 0.02 | 1.67532 | 0.00000 | 0.00000 | -8.43 | 19800.92 |
| 8240 | 2019.02.11 03:52 | close | 4062 | 0.01 | 1.67532 | 0.00000 | 1.68617 | -4.89 | 19796.04 |
| 8241 | 2019.02.11 21:01 | sell | 4073 | 0.02 | 1.67459 | 0.00000 | 0.00000 | ||
| 8242 | 2019.02.12 02:00 | buy | 4074 | 0.01 | 1.67645 | 0.00000 | 1.67995 | ||
| 8243 | 2019.02.12 02:39 | buy | 4075 | 0.02 | 1.67545 | 0.00000 | 0.00000 | ||
| 8244 | 2019.02.12 02:43 | buy | 4076 | 0.03 | 1.67445 | 0.00000 | 0.00000 | ||
| 8245 | 2019.02.12 03:15 | close | 4076 | 0.03 | 1.67633 | 0.00000 | 0.00000 | 3.69 | 19799.73 |
| 8246 | 2019.02.12 03:15 | close | 4075 | 0.02 | 1.67633 | 0.00000 | 0.00000 | 1.15 | 19800.88 |
| 8247 | 2019.02.12 03:15 | close | 4074 | 0.01 | 1.67633 | 0.00000 | 1.67995 | -0.08 | 19800.80 |
| 8248 | 2019.02.12 09:31 | sell | 4077 | 0.03 | 1.67560 | 0.00000 | 0.00000 | ||
| 8249 | 2019.02.12 18:00 | buy | 4078 | 0.01 | 1.68175 | 0.00000 | 1.68525 | ||
| 8250 | 2019.02.12 22:00 | sell | 4079 | 0.05 | 1.68084 | 0.00000 | 0.00000 | ||
| 8251 | 2019.02.12 22:40 | sell | 4080 | 0.08 | 1.68184 | 0.00000 | 0.00000 | ||
| 8252 | 2019.02.13 01:00 | close | 4080 | 0.08 | 1.67868 | 0.00000 | 0.00000 | 16.83 | 19817.63 |
| 8253 | 2019.02.13 01:00 | close | 4079 | 0.05 | 1.67868 | 0.00000 | 0.00000 | 7.25 | 19824.88 |
| 8254 | 2019.02.13 01:00 | close | 4077 | 0.03 | 1.67868 | 0.00000 | 0.00000 | -5.94 | 19818.94 |
| 8255 | 2019.02.13 01:00 | close | 4073 | 0.02 | 1.67868 | 0.00000 | 0.00000 | -5.20 | 19813.73 |
| 8256 | 2019.02.13 01:00 | close | 4071 | 0.01 | 1.67868 | 0.00000 | 1.67009 | -3.26 | 19810.48 |
| 8257 | 2019.02.13 09:00 | buy | 4081 | 0.02 | 1.65928 | 0.00000 | 0.00000 | ||
| 8258 | 2019.02.15 05:00 | sell | 4082 | 0.01 | 1.65352 | 0.00000 | 1.65002 | ||
| 8259 | 2019.02.15 10:08 | t/p | 4082 | 0.01 | 1.65002 | 0.00000 | 1.65002 | 2.29 | 19812.77 |
| 8260 | 2019.02.18 16:00 | sell | 4083 | 0.01 | 1.64968 | 0.00000 | 1.64618 | ||
| 8261 | 2019.02.18 16:14 | sell | 4084 | 0.02 | 1.65084 | 0.00000 | 0.00000 | ||
| 8262 | 2019.02.18 16:22 | sell | 4085 | 0.03 | 1.65184 | 0.00000 | 0.00000 | ||
| 8263 | 2019.02.18 16:31 | sell | 4086 | 0.05 | 1.65285 | 0.00000 | 0.00000 | ||
| 8264 | 2019.02.18 19:56 | close | 4086 | 0.05 | 1.65103 | 0.00000 | 0.00000 | 5.95 | 19818.72 |
| 8265 | 2019.02.18 19:56 | close | 4085 | 0.03 | 1.65103 | 0.00000 | 0.00000 | 1.59 | 19820.31 |
| 8266 | 2019.02.18 19:56 | close | 4084 | 0.02 | 1.65103 | 0.00000 | 0.00000 | -0.25 | 19820.06 |
| 8267 | 2019.02.18 19:56 | close | 4083 | 0.01 | 1.65103 | 0.00000 | 1.64618 | -0.88 | 19819.18 |
| 8268 | 2019.02.20 01:00 | buy | 4087 | 0.03 | 1.65136 | 0.00000 | 0.00000 | ||
| 8269 | 2019.02.20 01:54 | buy | 4088 | 0.05 | 1.65036 | 0.00000 | 0.00000 | ||
| 8270 | 2019.02.20 14:00 | sell | 4089 | 0.01 | 1.64925 | 0.00000 | 1.64575 | ||
| 8271 | 2019.02.20 14:15 | sell | 4090 | 0.02 | 1.65027 | 0.00000 | 0.00000 | ||
| 8272 | 2019.02.21 01:18 | close | 4088 | 0.05 | 1.65600 | 0.00000 | 0.00000 | 17.30 | 19836.48 |
| 8273 | 2019.02.21 01:18 | close | 4087 | 0.03 | 1.65600 | 0.00000 | 0.00000 | 8.41 | 19844.89 |
| 8274 | 2019.02.21 01:18 | close | 4081 | 0.02 | 1.65600 | 0.00000 | 0.00000 | -5.79 | 19839.10 |
| 8275 | 2019.02.21 01:18 | close | 4078 | 0.01 | 1.65600 | 0.00000 | 1.68525 | -17.65 | 19821.45 |
| 8276 | 2019.02.25 10:19 | close | 4090 | 0.02 | 1.64818 | 0.00000 | 0.00000 | 3.09 | 19824.54 |
| 8277 | 2019.02.25 10:19 | close | 4089 | 0.01 | 1.64818 | 0.00000 | 1.64575 | 0.88 | 19825.42 |
| 8278 | 2019.02.26 06:00 | sell | 4091 | 0.01 | 1.65050 | 0.00000 | 1.64700 | ||
| 8279 | 2019.02.27 10:00 | buy | 4092 | 0.01 | 1.65711 | 0.00000 | 1.66061 | ||
| 8280 | 2019.02.27 14:23 | t/p | 4092 | 0.01 | 1.66061 | 0.00000 | 1.66061 | 2.28 | 19827.70 |
| 8281 | 2019.02.27 15:00 | sell | 4093 | 0.02 | 1.66166 | 0.00000 | 0.00000 | ||
| 8282 | 2019.02.27 15:01 | sell | 4094 | 0.03 | 1.66267 | 0.00000 | 0.00000 | ||
| 8283 | 2019.02.27 15:10 | sell | 4095 | 0.05 | 1.66367 | 0.00000 | 0.00000 | ||
| 8284 | 2019.02.27 15:47 | sell | 4096 | 0.08 | 1.66503 | 0.00000 | 0.00000 | ||
| 8285 | 2019.02.27 15:58 | close | 4096 | 0.08 | 1.66245 | 0.00000 | 0.00000 | 13.50 | 19841.20 |
| 8286 | 2019.02.27 15:58 | close | 4095 | 0.05 | 1.66245 | 0.00000 | 0.00000 | 3.99 | 19845.19 |
| 8287 | 2019.02.27 15:58 | close | 4094 | 0.03 | 1.66245 | 0.00000 | 0.00000 | 0.44 | 19845.63 |
| 8288 | 2019.02.27 15:58 | close | 4093 | 0.02 | 1.66245 | 0.00000 | 0.00000 | -1.03 | 19844.60 |
| 8289 | 2019.02.27 15:58 | close | 4091 | 0.01 | 1.66245 | 0.00000 | 1.64700 | -7.77 | 19836.83 |
| 8290 | 2019.02.27 15:58 | sell | 4097 | 0.01 | 1.66200 | 0.00000 | 1.65850 | ||
| 8291 | 2019.02.27 22:06 | t/p | 4097 | 0.01 | 1.65850 | 0.00000 | 1.65850 | 2.29 | 19839.12 |
| 8292 | 2019.03.01 11:00 | buy | 4098 | 0.01 | 1.66706 | 0.00000 | 1.67056 | ||
| 8293 | 2019.03.01 11:39 | buy | 4099 | 0.02 | 1.66606 | 0.00000 | 0.00000 | ||
| 8294 | 2019.03.01 14:06 | close | 4099 | 0.02 | 1.66817 | 0.00000 | 0.00000 | 2.75 | 19841.87 |
| 8295 | 2019.03.01 14:06 | close | 4098 | 0.01 | 1.66817 | 0.00000 | 1.67056 | 0.72 | 19842.59 |
| 8296 | 2019.03.03 23:00 | sell | 4100 | 0.01 | 1.66786 | 0.00000 | 1.66436 | ||
| 8297 | 2019.03.04 09:00 | buy | 4101 | 0.01 | 1.66722 | 0.00000 | 1.67072 | ||
| 8298 | 2019.03.04 09:04 | buy | 4102 | 0.02 | 1.66622 | 0.00000 | 0.00000 | ||
| 8299 | 2019.03.04 15:29 | t/p | 4100 | 0.01 | 1.66436 | 0.00000 | 1.66436 | 2.33 | 19844.92 |
| 8300 | 2019.03.05 04:02 | close | 4102 | 0.02 | 1.66830 | 0.00000 | 0.00000 | 2.56 | 19847.47 |
| 8301 | 2019.03.05 04:02 | close | 4101 | 0.01 | 1.66830 | 0.00000 | 1.67072 | 0.63 | 19848.11 |
| 8302 | 2019.03.05 11:00 | sell | 4103 | 0.01 | 1.66634 | 0.00000 | 1.66284 | ||
| 8303 | 2019.03.05 11:14 | sell | 4104 | 0.02 | 1.66735 | 0.00000 | 0.00000 | ||
| 8304 | 2019.03.05 16:39 | close | 4104 | 0.02 | 1.66524 | 0.00000 | 0.00000 | 2.76 | 19850.87 |
| 8305 | 2019.03.05 16:39 | close | 4103 | 0.01 | 1.66524 | 0.00000 | 1.66284 | 0.72 | 19851.59 |
| 8306 | 2019.03.06 01:00 | buy | 4105 | 0.01 | 1.66577 | 0.00000 | 1.66927 | ||
| 8307 | 2019.03.06 02:55 | t/p | 4105 | 0.01 | 1.66927 | 0.00000 | 1.66927 | 2.29 | 19853.88 |
| 8308 | 2019.03.06 10:00 | sell | 4106 | 0.01 | 1.66511 | 0.00000 | 1.66161 | ||
| 8309 | 2019.03.06 10:11 | sell | 4107 | 0.02 | 1.66611 | 0.00000 | 0.00000 | ||
| 8310 | 2019.03.06 10:32 | sell | 4108 | 0.03 | 1.66714 | 0.00000 | 0.00000 | ||
| 8311 | 2019.03.06 10:59 | sell | 4109 | 0.05 | 1.66815 | 0.00000 | 0.00000 | ||
| 8312 | 2019.03.07 02:26 | close | 4109 | 0.05 | 1.66636 | 0.00000 | 0.00000 | 6.40 | 19860.28 |
| 8313 | 2019.03.07 02:26 | close | 4108 | 0.03 | 1.66636 | 0.00000 | 0.00000 | 1.86 | 19862.14 |
| 8314 | 2019.03.07 02:26 | close | 4107 | 0.02 | 1.66636 | 0.00000 | 0.00000 | -0.11 | 19862.03 |
| 8315 | 2019.03.07 02:26 | close | 4106 | 0.01 | 1.66636 | 0.00000 | 1.66161 | -0.71 | 19861.32 |
| 8316 | 2019.03.07 10:00 | buy | 4110 | 0.01 | 1.66856 | 0.00000 | 1.67206 | ||
| 8317 | 2019.03.11 16:00 | sell | 4111 | 0.01 | 1.64421 | 0.00000 | 1.64071 | ||
| 8318 | 2019.03.11 16:09 | sell | 4112 | 0.02 | 1.64524 | 0.00000 | 0.00000 | ||
| 8319 | 2019.03.11 18:00 | buy | 4113 | 0.02 | 1.64645 | 0.00000 | 0.00000 | ||
| 8320 | 2019.03.12 13:52 | close | 4112 | 0.02 | 1.64315 | 0.00000 | 0.00000 | 2.80 | 19864.12 |
| 8321 | 2019.03.12 13:52 | close | 4111 | 0.01 | 1.64315 | 0.00000 | 1.64071 | 0.73 | 19864.85 |
| 8322 | 2019.03.13 06:00 | sell | 4114 | 0.01 | 1.64954 | 0.00000 | 1.64604 | ||
| 8323 | 2019.03.13 06:59 | sell | 4115 | 0.02 | 1.65055 | 0.00000 | 0.00000 | ||
| 8324 | 2019.03.14 04:47 | close | 4113 | 0.02 | 1.65557 | 0.00000 | 0.00000 | 11.17 | 19876.01 |
| 8325 | 2019.03.14 04:47 | close | 4110 | 0.01 | 1.65557 | 0.00000 | 1.67206 | -9.02 | 19867.00 |
| 8326 | 2019.03.15 05:00 | buy | 4116 | 0.01 | 1.65388 | 0.00000 | 1.65738 | ||
| 8327 | 2019.03.15 05:42 | buy | 4117 | 0.02 | 1.65288 | 0.00000 | 0.00000 | ||
| 8328 | 2019.03.15 14:14 | close | 4117 | 0.02 | 1.65499 | 0.00000 | 0.00000 | 2.75 | 19869.75 |
| 8329 | 2019.03.15 14:14 | close | 4116 | 0.01 | 1.65499 | 0.00000 | 1.65738 | 0.72 | 19870.47 |
| 8330 | 2019.03.18 10:00 | buy | 4118 | 0.01 | 1.65306 | 0.00000 | 1.65656 | ||
| 8331 | 2019.03.18 21:00 | sell | 4119 | 0.03 | 1.65354 | 0.00000 | 0.00000 | ||
| 8332 | 2019.03.18 21:28 | sell | 4120 | 0.05 | 1.65456 | 0.00000 | 0.00000 | ||
| 8333 | 2019.03.19 00:14 | t/p | 4118 | 0.01 | 1.65656 | 0.00000 | 1.65656 | 2.21 | 19872.68 |
| 8334 | 2019.03.19 14:23 | close | 4120 | 0.05 | 1.65223 | 0.00000 | 0.00000 | 7.81 | 19880.49 |
| 8335 | 2019.03.19 14:23 | close | 4119 | 0.03 | 1.65223 | 0.00000 | 0.00000 | 2.68 | 19883.17 |
| 8336 | 2019.03.19 14:23 | close | 4115 | 0.02 | 1.65223 | 0.00000 | 0.00000 | -1.76 | 19881.41 |
| 8337 | 2019.03.19 14:23 | close | 4114 | 0.01 | 1.65223 | 0.00000 | 1.64604 | -1.54 | 19879.86 |
| 8338 | 2019.03.19 18:00 | buy | 4121 | 0.01 | 1.65546 | 0.00000 | 1.65896 | ||
| 8339 | 2019.03.20 00:40 | t/p | 4121 | 0.01 | 1.65896 | 0.00000 | 1.65896 | 2.21 | 19882.08 |
| 8340 | 2019.03.20 04:00 | sell | 4122 | 0.01 | 1.65972 | 0.00000 | 1.65622 | ||
| 8341 | 2019.03.20 04:17 | sell | 4123 | 0.02 | 1.66074 | 0.00000 | 0.00000 | ||
| 8342 | 2019.03.20 07:42 | close | 4123 | 0.02 | 1.65864 | 0.00000 | 0.00000 | 2.75 | 19884.83 |
| 8343 | 2019.03.20 07:42 | close | 4122 | 0.01 | 1.65864 | 0.00000 | 1.65622 | 0.71 | 19885.54 |
| 8344 | 2019.03.20 21:00 | buy | 4124 | 0.01 | 1.65893 | 0.00000 | 1.66243 | ||
| 8345 | 2019.03.20 21:00 | buy | 4125 | 0.02 | 1.65785 | 0.00000 | 0.00000 | ||
| 8346 | 2019.03.20 21:31 | close | 4125 | 0.02 | 1.65997 | 0.00000 | 0.00000 | 2.77 | 19888.31 |
| 8347 | 2019.03.20 21:31 | close | 4124 | 0.01 | 1.65997 | 0.00000 | 1.66243 | 0.68 | 19888.99 |
| 8348 | 2019.03.20 21:31 | buy | 4126 | 0.01 | 1.66039 | 0.00000 | 1.66389 | ||
| 8349 | 2019.03.20 21:38 | buy | 4127 | 0.02 | 1.65938 | 0.00000 | 0.00000 | ||
| 8350 | 2019.03.20 21:45 | close | 4127 | 0.02 | 1.66285 | 0.00000 | 0.00000 | 4.53 | 19893.52 |
| 8351 | 2019.03.20 21:45 | close | 4126 | 0.01 | 1.66285 | 0.00000 | 1.66389 | 1.61 | 19895.13 |
| 8352 | 2019.03.20 21:45 | buy | 4128 | 0.01 | 1.66328 | 0.00000 | 1.66678 | ||
| 8353 | 2019.03.20 21:45 | buy | 4129 | 0.02 | 1.66202 | 0.00000 | 0.00000 | ||
| 8354 | 2019.03.20 21:45 | buy | 4130 | 0.03 | 1.66004 | 0.00000 | 0.00000 | ||
| 8355 | 2019.03.20 21:45 | buy | 4131 | 0.05 | 1.65854 | 0.00000 | 0.00000 | ||
| 8356 | 2019.03.20 21:45 | buy | 4132 | 0.08 | 1.65754 | 0.00000 | 0.00000 | ||
| 8357 | 2019.03.20 21:45 | close | 4132 | 0.08 | 1.66019 | 0.00000 | 0.00000 | 13.85 | 19908.98 |
| 8358 | 2019.03.20 21:45 | close | 4131 | 0.05 | 1.66019 | 0.00000 | 0.00000 | 5.39 | 19914.37 |
| 8359 | 2019.03.20 21:45 | close | 4130 | 0.03 | 1.66019 | 0.00000 | 0.00000 | 0.30 | 19914.67 |
| 8360 | 2019.03.20 21:45 | close | 4129 | 0.02 | 1.66019 | 0.00000 | 0.00000 | -2.39 | 19912.28 |
| 8361 | 2019.03.20 21:45 | close | 4128 | 0.01 | 1.66019 | 0.00000 | 1.66678 | -2.02 | 19910.26 |
| 8362 | 2019.03.20 21:45 | buy | 4133 | 0.01 | 1.65975 | 0.00000 | 1.66325 | ||
| 8363 | 2019.03.20 21:45 | buy | 4134 | 0.02 | 1.65838 | 0.00000 | 0.00000 | ||
| 8364 | 2019.03.20 21:45 | close | 4134 | 0.02 | 1.66078 | 0.00000 | 0.00000 | 3.14 | 19913.40 |
| 8365 | 2019.03.20 21:45 | close | 4133 | 0.01 | 1.66078 | 0.00000 | 1.66325 | 0.67 | 19914.07 |
| 8366 | 2019.03.20 21:45 | buy | 4135 | 0.01 | 1.66120 | 0.00000 | 1.66470 | ||
| 8367 | 2019.03.20 21:45 | buy | 4136 | 0.02 | 1.65994 | 0.00000 | 0.00000 | ||
| 8368 | 2019.03.20 21:45 | buy | 4137 | 0.03 | 1.65885 | 0.00000 | 0.00000 | ||
| 8369 | 2019.03.20 21:46 | buy | 4138 | 0.05 | 1.65780 | 0.00000 | 0.00000 | ||
| 8370 | 2019.03.20 21:47 | buy | 4139 | 0.08 | 1.65675 | 0.00000 | 0.00000 | ||
| 8371 | 2019.03.20 21:48 | buy | 4140 | 0.13 | 1.65567 | 0.00000 | 0.00000 | ||
| 8372 | 2019.03.20 21:51 | buy | 4141 | 0.22 | 1.65464 | 0.00000 | 0.00000 | ||
| 8373 | 2019.03.20 21:58 | buy | 4142 | 0.37 | 1.65263 | 0.00000 | 0.00000 | ||
| 8374 | 2019.03.20 23:00 | sell | 4143 | 0.01 | 1.65168 | 0.00000 | 1.64818 | ||
| 8375 | 2019.03.21 02:36 | t/p | 4143 | 0.01 | 1.64818 | 0.00000 | 1.64818 | 2.40 | 19916.47 |
| 8376 | 2019.03.22 00:00 | sell | 4144 | 0.01 | 1.65265 | 0.00000 | 1.64915 | ||
| 8377 | 2019.03.22 08:30 | t/p | 4144 | 0.01 | 1.64915 | 0.00000 | 1.64915 | 2.29 | 19918.76 |
| 8378 | 2019.03.22 13:00 | buy | 4145 | 0.40 | 1.64488 | 0.00000 | 0.00000 | ||
| 8379 | 2019.03.22 13:22 | buy | 4146 | 0.40 | 1.64287 | 0.00000 | 0.00000 | ||
| 8380 | 2019.03.25 14:00 | sell | 4147 | 0.01 | 1.64083 | 0.00000 | 1.63733 | ||
| 8381 | 2019.03.25 15:57 | t/p | 4147 | 0.01 | 1.63733 | 0.00000 | 1.63733 | 2.29 | 19921.05 |
| 8382 | 2019.03.25 21:00 | buy | 4148 | 0.40 | 1.63695 | 0.00000 | 0.00000 | ||
| 8383 | 2019.03.26 15:00 | sell | 4149 | 0.01 | 1.63369 | 0.00000 | 1.63019 | ||
| 8384 | 2019.03.26 19:55 | t/p | 4149 | 0.01 | 1.63019 | 0.00000 | 1.63019 | 2.29 | 19923.34 |
| 8385 | 2019.03.26 20:00 | buy | 4150 | 0.40 | 1.63089 | 0.00000 | 0.00000 | ||
| 8386 | 2019.03.27 01:00 | close | 4150 | 0.40 | 1.64494 | 0.00000 | 0.00000 | 364.15 | 20287.49 |
| 8387 | 2019.03.27 01:00 | close | 4148 | 0.40 | 1.64494 | 0.00000 | 0.00000 | 202.78 | 20490.27 |
| 8388 | 2019.03.27 01:00 | close | 4146 | 0.40 | 1.64494 | 0.00000 | 0.00000 | 45.06 | 20535.33 |
| 8389 | 2019.03.27 01:00 | close | 4145 | 0.40 | 1.64494 | 0.00000 | 0.00000 | -7.46 | 20527.87 |
| 8390 | 2019.03.27 01:00 | close | 4142 | 0.37 | 1.64494 | 0.00000 | 0.00000 | -205.38 | 20322.49 |
| 8391 | 2019.03.27 01:00 | close | 4141 | 0.22 | 1.64494 | 0.00000 | 0.00000 | -151.00 | 20171.50 |
| 8392 | 2019.03.27 01:00 | close | 4140 | 0.13 | 1.64494 | 0.00000 | 0.00000 | -97.98 | 20073.52 |
| 8393 | 2019.03.27 01:00 | close | 4139 | 0.08 | 1.64494 | 0.00000 | 0.00000 | -65.93 | 20007.59 |
| 8394 | 2019.03.27 01:00 | close | 4138 | 0.05 | 1.64494 | 0.00000 | 0.00000 | -44.64 | 19962.94 |
| 8395 | 2019.03.27 01:00 | close | 4137 | 0.03 | 1.64494 | 0.00000 | 0.00000 | -28.84 | 19934.10 |
| 8396 | 2019.03.27 01:00 | close | 4136 | 0.02 | 1.64494 | 0.00000 | 0.00000 | -20.65 | 19913.45 |
| 8397 | 2019.03.27 01:00 | close | 4135 | 0.01 | 1.64494 | 0.00000 | 1.66470 | -11.15 | 19902.30 |
| 8398 | 2019.03.27 09:00 | sell | 4151 | 0.01 | 1.65548 | 0.00000 | 1.65198 | ||
| 8399 | 2019.03.28 04:04 | t/p | 4151 | 0.01 | 1.65198 | 0.00000 | 1.65198 | 2.40 | 19904.70 |
| 8400 | 2019.03.28 10:00 | buy | 4152 | 0.01 | 1.65358 | 0.00000 | 1.65708 | ||
| 8401 | 2019.03.28 10:15 | buy | 4153 | 0.02 | 1.65256 | 0.00000 | 0.00000 | ||
| 8402 | 2019.03.28 15:36 | close | 4153 | 0.02 | 1.65465 | 0.00000 | 0.00000 | 2.73 | 19907.43 |
| 8403 | 2019.03.28 15:36 | close | 4152 | 0.01 | 1.65465 | 0.00000 | 1.65708 | 0.70 | 19908.13 |
| 8404 | 2019.03.29 00:00 | sell | 4154 | 0.01 | 1.65583 | 0.00000 | 1.65233 | ||
| 8405 | 2019.03.29 06:09 | t/p | 4154 | 0.01 | 1.65233 | 0.00000 | 1.65233 | 2.29 | 19910.42 |
| 8406 | 2019.03.29 14:00 | buy | 4155 | 0.01 | 1.65035 | 0.00000 | 1.65385 | ||
| 8407 | 2019.03.29 14:13 | buy | 4156 | 0.02 | 1.64927 | 0.00000 | 0.00000 | ||
| 8408 | 2019.03.29 14:43 | buy | 4157 | 0.03 | 1.64826 | 0.00000 | 0.00000 | ||
| 8409 | 2019.04.01 21:00 | close | 4157 | 0.03 | 1.65052 | 0.00000 | 0.00000 | 4.20 | 19914.63 |
| 8410 | 2019.04.01 21:00 | close | 4156 | 0.02 | 1.65052 | 0.00000 | 0.00000 | 1.48 | 19916.11 |
| 8411 | 2019.04.01 21:00 | close | 4155 | 0.01 | 1.65052 | 0.00000 | 1.65385 | 0.03 | 19916.14 |
| 8412 | 2019.04.02 03:00 | sell | 4158 | 0.01 | 1.65084 | 0.00000 | 1.64734 | ||
| 8413 | 2019.04.02 03:29 | sell | 4159 | 0.02 | 1.65184 | 0.00000 | 0.00000 | ||
| 8414 | 2019.04.02 03:30 | close | 4159 | 0.02 | 1.64961 | 0.00000 | 0.00000 | 2.92 | 19919.06 |
| 8415 | 2019.04.02 03:30 | close | 4158 | 0.01 | 1.64961 | 0.00000 | 1.64734 | 0.81 | 19919.87 |
| 8416 | 2019.04.02 03:30 | sell | 4160 | 0.01 | 1.64905 | 0.00000 | 1.64555 | ||
| 8417 | 2019.04.02 03:30 | sell | 4161 | 0.02 | 1.65005 | 0.00000 | 0.00000 | ||
| 8418 | 2019.04.02 03:30 | sell | 4162 | 0.03 | 1.65106 | 0.00000 | 0.00000 | ||
| 8419 | 2019.04.02 03:30 | sell | 4163 | 0.05 | 1.65214 | 0.00000 | 0.00000 | ||
| 8420 | 2019.04.02 03:30 | sell | 4164 | 0.08 | 1.65320 | 0.00000 | 0.00000 | ||
| 8421 | 2019.04.02 03:32 | close | 4164 | 0.08 | 1.65130 | 0.00000 | 0.00000 | 9.95 | 19929.82 |
| 8422 | 2019.04.02 03:32 | close | 4163 | 0.05 | 1.65130 | 0.00000 | 0.00000 | 2.75 | 19932.57 |
| 8423 | 2019.04.02 03:32 | close | 4162 | 0.03 | 1.65130 | 0.00000 | 0.00000 | -0.47 | 19932.10 |
| 8424 | 2019.04.02 03:32 | close | 4161 | 0.02 | 1.65130 | 0.00000 | 0.00000 | -1.63 | 19930.47 |
| 8425 | 2019.04.02 03:32 | close | 4160 | 0.01 | 1.65130 | 0.00000 | 1.64555 | -1.47 | 19929.00 |
| 8426 | 2019.04.02 03:32 | sell | 4165 | 0.01 | 1.65089 | 0.00000 | 1.64739 | ||
| 8427 | 2019.04.02 03:33 | sell | 4166 | 0.02 | 1.65193 | 0.00000 | 0.00000 | ||
| 8428 | 2019.04.02 03:44 | sell | 4167 | 0.03 | 1.65293 | 0.00000 | 0.00000 | ||
| 8429 | 2019.04.03 12:00 | buy | 4168 | 0.01 | 1.65570 | 0.00000 | 1.65920 | ||
| 8430 | 2019.04.03 12:24 | buy | 4169 | 0.02 | 1.65469 | 0.00000 | 0.00000 | ||
| 8431 | 2019.04.03 17:35 | close | 4169 | 0.02 | 1.65681 | 0.00000 | 0.00000 | 2.77 | 19931.77 |
| 8432 | 2019.04.03 17:35 | close | 4168 | 0.01 | 1.65681 | 0.00000 | 1.65920 | 0.72 | 19932.49 |
| 8433 | 2019.04.04 02:06 | sell | 4170 | 0.05 | 1.65394 | 0.00000 | 0.00000 | ||
| 8434 | 2019.04.04 02:54 | sell | 4171 | 0.08 | 1.65494 | 0.00000 | 0.00000 | ||
| 8435 | 2019.04.04 10:00 | buy | 4172 | 0.01 | 1.65643 | 0.00000 | 1.65993 | ||
| 8436 | 2019.04.04 12:20 | t/p | 4172 | 0.01 | 1.65993 | 0.00000 | 1.65993 | 2.29 | 19934.78 |
| 8437 | 2019.04.04 17:00 | sell | 4173 | 0.13 | 1.66016 | 0.00000 | 0.00000 | ||
| 8438 | 2019.04.09 12:00 | buy | 4174 | 0.01 | 1.67202 | 0.00000 | 1.67552 | ||
| 8439 | 2019.04.09 12:41 | buy | 4175 | 0.02 | 1.67102 | 0.00000 | 0.00000 | ||
| 8440 | 2019.04.09 19:00 | sell | 4176 | 0.22 | 1.67103 | 0.00000 | 0.00000 | ||
| 8441 | 2019.04.10 05:00 | buy | 4177 | 0.03 | 1.66821 | 0.00000 | 0.00000 | ||
| 8442 | 2019.04.10 12:25 | close | 4177 | 0.03 | 1.67095 | 0.00000 | 0.00000 | 5.38 | 19940.16 |
| 8443 | 2019.04.10 12:25 | close | 4175 | 0.02 | 1.67095 | 0.00000 | 0.00000 | -0.24 | 19939.92 |
| 8444 | 2019.04.10 12:25 | close | 4174 | 0.01 | 1.67095 | 0.00000 | 1.67552 | -0.78 | 19939.14 |
| 8445 | 2019.04.11 13:09 | sell | 4178 | 0.37 | 1.67306 | 0.00000 | 0.00000 | ||
| 8446 | 2019.04.14 21:00 | buy | 4179 | 0.01 | 1.67146 | 0.00000 | 1.67496 | ||
| 8447 | 2019.04.14 21:31 | buy | 4180 | 0.02 | 1.66943 | 0.00000 | 0.00000 | ||
| 8448 | 2019.04.15 08:01 | close | 4180 | 0.02 | 1.67187 | 0.00000 | 0.00000 | 3.04 | 19942.18 |
| 8449 | 2019.04.15 08:01 | close | 4179 | 0.01 | 1.67187 | 0.00000 | 1.67496 | 0.19 | 19942.38 |
| 8450 | 2019.04.16 03:00 | buy | 4181 | 1.50 | 1.67436 | 0.00000 | 1.68236 | ||
| 8451 | 2019.04.16 04:00 | buy | 4182 | 0.01 | 1.67376 | 0.00000 | 1.67726 | ||
| 8452 | 2019.04.16 22:00 | buy | 4183 | 0.02 | 1.66793 | 0.00000 | 0.00000 | ||
| 8453 | 2019.04.16 22:37 | close | 4178 | 0.37 | 1.66622 | 0.00000 | 0.00000 | 169.60 | 20111.97 |
| 8454 | 2019.04.16 22:37 | close | 4176 | 0.22 | 1.66622 | 0.00000 | 0.00000 | 74.82 | 20186.79 |
| 8455 | 2019.04.16 22:37 | close | 4173 | 0.13 | 1.66622 | 0.00000 | 0.00000 | -46.82 | 20139.97 |
| 8456 | 2019.04.16 22:37 | close | 4171 | 0.08 | 1.66622 | 0.00000 | 0.00000 | -56.14 | 20083.84 |
| 8457 | 2019.04.16 22:37 | close | 4170 | 0.05 | 1.66622 | 0.00000 | 0.00000 | -38.36 | 20045.48 |
| 8458 | 2019.04.16 22:37 | close | 4167 | 0.03 | 1.66622 | 0.00000 | 0.00000 | -24.56 | 20020.92 |
| 8459 | 2019.04.16 22:37 | close | 4166 | 0.02 | 1.66622 | 0.00000 | 0.00000 | -17.67 | 20003.25 |
| 8460 | 2019.04.16 22:37 | close | 4165 | 0.01 | 1.66622 | 0.00000 | 1.64739 | -9.52 | 19993.73 |
| 8461 | 2019.04.16 22:37 | buy | 4184 | 0.03 | 1.66623 | 0.00000 | 0.00000 | ||
| 8462 | 2019.04.16 22:45 | close | 4184 | 0.03 | 1.67143 | 0.00000 | 0.00000 | 10.20 | 20003.93 |
| 8463 | 2019.04.16 22:45 | close | 4183 | 0.02 | 1.67143 | 0.00000 | 0.00000 | 4.57 | 20008.50 |
| 8464 | 2019.04.16 22:45 | close | 4182 | 0.01 | 1.67143 | 0.00000 | 1.67726 | -1.52 | 20006.98 |
| 8465 | 2019.04.16 22:45 | buy | 4185 | 0.01 | 1.67185 | 0.00000 | 1.67535 | ||
| 8466 | 2019.04.16 22:45 | t/p | 4185 | 0.01 | 1.67535 | 0.00000 | 1.67535 | 2.28 | 20009.26 |
| 8467 | 2019.04.16 22:45 | buy | 4186 | 0.01 | 1.67595 | 0.00000 | 1.67945 | ||
| 8468 | 2019.04.16 22:45 | modify | 4181 | 1.50 | 1.67436 | 1.67459 | 1.68236 | ||
| 8469 | 2019.04.16 22:45 | modify | 4181 | 1.50 | 1.67436 | 1.67482 | 1.68236 | ||
| 8470 | 2019.04.16 22:45 | modify | 4181 | 1.50 | 1.67436 | 1.67519 | 1.68236 | ||
| 8471 | 2019.04.16 22:45 | modify | 4181 | 1.50 | 1.67436 | 1.67544 | 1.68236 | ||
| 8472 | 2019.04.16 22:45 | modify | 4181 | 1.50 | 1.67436 | 1.67554 | 1.68236 | ||
| 8473 | 2019.04.16 22:45 | modify | 4181 | 1.50 | 1.67436 | 1.67655 | 1.68236 | ||
| 8474 | 2019.04.16 22:45 | modify | 4181 | 1.50 | 1.67436 | 1.67777 | 1.68236 | ||
| 8475 | 2019.04.16 22:45 | modify | 4181 | 1.50 | 1.67436 | 1.67793 | 1.68236 | ||
| 8476 | 2019.04.16 22:45 | t/p | 4186 | 0.01 | 1.67945 | 0.00000 | 1.67945 | 2.29 | 20011.55 |
| 8477 | 2019.04.16 22:45 | modify | 4181 | 1.50 | 1.67436 | 1.67884 | 1.68236 | ||
| 8478 | 2019.04.16 22:45 | buy | 4187 | 0.01 | 1.68076 | 0.00000 | 1.68426 | ||
| 8479 | 2019.04.16 22:45 | modify | 4181 | 1.50 | 1.67436 | 1.67923 | 1.68236 | ||
| 8480 | 2019.04.16 22:45 | modify | 4181 | 1.50 | 1.67436 | 1.67976 | 1.68236 | ||
| 8481 | 2019.04.16 22:45 | modify | 4181 | 1.50 | 1.67436 | 1.67989 | 1.68236 | ||
| 8482 | 2019.04.16 22:45 | modify | 4181 | 1.50 | 1.67436 | 1.68053 | 1.68236 | ||
| 8483 | 2019.04.16 22:45 | modify | 4181 | 1.50 | 1.67436 | 1.68063 | 1.68236 | ||
| 8484 | 2019.04.16 22:45 | s/l | 4181 | 1.50 | 1.68063 | 1.68063 | 1.68236 | 614.44 | 20625.99 |
| 8485 | 2019.04.16 22:45 | t/p | 4187 | 0.01 | 1.68426 | 0.00000 | 1.68426 | 2.28 | 20628.27 |
| 8486 | 2019.04.16 22:45 | buy | 4188 | 0.01 | 1.68488 | 0.00000 | 1.68838 | ||
| 8487 | 2019.04.16 22:45 | buy | 4189 | 0.02 | 1.68376 | 0.00000 | 0.00000 | ||
| 8488 | 2019.04.16 22:45 | close | 4189 | 0.02 | 1.68614 | 0.00000 | 0.00000 | 3.11 | 20631.38 |
| 8489 | 2019.04.16 22:45 | close | 4188 | 0.01 | 1.68614 | 0.00000 | 1.68838 | 0.82 | 20632.20 |
| 8490 | 2019.04.16 22:45 | buy | 4190 | 0.01 | 1.68615 | 0.00000 | 1.68965 | ||
| 8491 | 2019.04.16 22:45 | t/p | 4190 | 0.01 | 1.68965 | 0.00000 | 1.68965 | 2.29 | 20634.49 |
| 8492 | 2019.04.16 22:45 | buy | 4191 | 0.01 | 1.69016 | 0.00000 | 1.69366 | ||
| 8493 | 2019.04.16 22:46 | buy | 4192 | 0.02 | 1.68912 | 0.00000 | 0.00000 | ||
| 8494 | 2019.04.16 22:46 | buy | 4193 | 0.03 | 1.68805 | 0.00000 | 0.00000 | ||
| 8495 | 2019.04.16 22:46 | buy | 4194 | 0.05 | 1.68705 | 0.00000 | 0.00000 | ||
| 8496 | 2019.04.16 22:48 | buy | 4195 | 0.08 | 1.68596 | 0.00000 | 0.00000 | ||
| 8497 | 2019.04.16 22:48 | buy | 4196 | 0.13 | 1.68488 | 0.00000 | 0.00000 | ||
| 8498 | 2019.04.16 22:54 | buy | 4197 | 0.22 | 1.68381 | 0.00000 | 0.00000 | ||
| 8499 | 2019.04.17 06:00 | sell | 4198 | 0.01 | 1.67704 | 0.00000 | 1.67354 | ||
| 8500 | 2019.04.18 19:00 | sell | 4199 | 0.02 | 1.68106 | 0.00000 | 0.00000 | ||
| 8501 | 2019.04.19 05:00 | buy | 4200 | 0.37 | 1.68116 | 0.00000 | 0.00000 | ||
| 8502 | 2019.04.22 06:39 | close | 4200 | 0.37 | 1.68401 | 0.00000 | 0.00000 | 66.11 | 20700.59 |
| 8503 | 2019.04.22 06:39 | close | 4197 | 0.22 | 1.68401 | 0.00000 | 0.00000 | -7.06 | 20693.53 |
| 8504 | 2019.04.22 06:39 | close | 4196 | 0.13 | 1.68401 | 0.00000 | 0.00000 | -13.26 | 20680.27 |
| 8505 | 2019.04.22 06:39 | close | 4195 | 0.08 | 1.68401 | 0.00000 | 0.00000 | -13.81 | 20666.46 |
| 8506 | 2019.04.22 06:39 | close | 4194 | 0.05 | 1.68401 | 0.00000 | 0.00000 | -12.19 | 20654.27 |
| 8507 | 2019.04.22 06:39 | close | 4193 | 0.03 | 1.68401 | 0.00000 | 0.00000 | -9.27 | 20645.00 |
| 8508 | 2019.04.22 06:39 | close | 4192 | 0.02 | 1.68401 | 0.00000 | 0.00000 | -7.58 | 20637.42 |
| 8509 | 2019.04.22 06:39 | close | 4191 | 0.01 | 1.68401 | 0.00000 | 1.69366 | -4.47 | 20632.94 |
| 8510 | 2019.04.22 07:00 | sell | 4201 | 0.03 | 1.68360 | 0.00000 | 0.00000 | ||
| 8511 | 2019.04.23 08:00 | buy | 4202 | 0.01 | 1.68873 | 0.00000 | 1.69223 | ||
| 8512 | 2019.04.23 12:00 | sell | 4203 | 0.05 | 1.68896 | 0.00000 | 0.00000 | ||
| 8513 | 2019.04.24 01:31 | t/p | 4202 | 0.01 | 1.69223 | 0.00000 | 1.69223 | 2.21 | 20635.16 |
| 8514 | 2019.04.24 02:00 | buy | 4204 | 0.01 | 1.69374 | 0.00000 | 1.69724 | ||
| 8515 | 2019.04.24 02:26 | buy | 4205 | 0.02 | 1.69268 | 0.00000 | 0.00000 | ||
| 8516 | 2019.04.24 03:35 | close | 4205 | 0.02 | 1.69479 | 0.00000 | 0.00000 | 2.76 | 20637.92 |
| 8517 | 2019.04.24 03:35 | close | 4204 | 0.01 | 1.69479 | 0.00000 | 1.69724 | 0.68 | 20638.60 |
| 8518 | 2019.04.24 08:00 | sell | 4206 | 0.08 | 1.69268 | 0.00000 | 0.00000 | ||
| 8519 | 2019.04.24 08:29 | sell | 4207 | 0.13 | 1.69368 | 0.00000 | 0.00000 | ||
| 8520 | 2019.04.24 21:06 | close | 4207 | 0.13 | 1.68971 | 0.00000 | 0.00000 | 33.76 | 20672.36 |
| 8521 | 2019.04.24 21:06 | close | 4206 | 0.08 | 1.68971 | 0.00000 | 0.00000 | 15.54 | 20687.90 |
| 8522 | 2019.04.24 21:06 | close | 4203 | 0.05 | 1.68971 | 0.00000 | 0.00000 | -2.27 | 20685.63 |
| 8523 | 2019.04.24 21:06 | close | 4201 | 0.03 | 1.68971 | 0.00000 | 0.00000 | -11.77 | 20673.86 |
| 8524 | 2019.04.24 21:06 | close | 4199 | 0.02 | 1.68971 | 0.00000 | 0.00000 | -11.03 | 20662.83 |
| 8525 | 2019.04.24 21:06 | close | 4198 | 0.01 | 1.68971 | 0.00000 | 1.67354 | -8.04 | 20654.79 |
| 8526 | 2019.04.25 05:00 | buy | 4208 | 0.01 | 1.69202 | 0.00000 | 1.69552 | ||
| 8527 | 2019.04.25 05:35 | buy | 4209 | 0.02 | 1.69102 | 0.00000 | 0.00000 | ||
| 8528 | 2019.04.29 19:00 | sell | 4210 | 0.01 | 1.67696 | 0.00000 | 1.67346 | ||
| 8529 | 2019.05.02 13:18 | close | 4209 | 0.02 | 1.69313 | 0.00000 | 0.00000 | 1.71 | 20656.50 |
| 8530 | 2019.05.02 13:18 | close | 4208 | 0.01 | 1.69313 | 0.00000 | 1.69552 | 0.20 | 20656.70 |
| 8531 | 2019.05.02 13:18 | buy | 4211 | 0.01 | 1.69356 | 0.00000 | 1.69706 | ||
| 8532 | 2019.05.02 13:31 | buy | 4212 | 0.02 | 1.69256 | 0.00000 | 0.00000 | ||
| 8533 | 2019.05.02 13:37 | buy | 4213 | 0.03 | 1.69156 | 0.00000 | 0.00000 | ||
| 8534 | 2019.05.02 13:45 | buy | 4214 | 0.05 | 1.69056 | 0.00000 | 0.00000 | ||
| 8535 | 2019.05.02 16:00 | sell | 4215 | 0.02 | 1.68994 | 0.00000 | 0.00000 | ||
| 8536 | 2019.05.03 01:00 | buy | 4216 | 0.08 | 1.68855 | 0.00000 | 0.00000 | ||
| 8537 | 2019.05.03 12:37 | close | 4215 | 0.02 | 1.68385 | 0.00000 | 0.00000 | 8.04 | 20664.74 |
| 8538 | 2019.05.03 12:37 | close | 4210 | 0.01 | 1.68385 | 0.00000 | 1.67346 | -4.28 | 20660.46 |
| 8539 | 2019.05.05 23:49 | close | 4216 | 0.08 | 1.69095 | 0.00000 | 0.00000 | 12.55 | 20673.01 |
| 8540 | 2019.05.05 23:49 | close | 4214 | 0.05 | 1.69095 | 0.00000 | 0.00000 | 0.89 | 20673.91 |
| 8541 | 2019.05.05 23:49 | close | 4213 | 0.03 | 1.69095 | 0.00000 | 0.00000 | -1.43 | 20672.48 |
| 8542 | 2019.05.05 23:49 | close | 4212 | 0.02 | 1.69095 | 0.00000 | 0.00000 | -2.25 | 20670.23 |
| 8543 | 2019.05.05 23:49 | close | 4211 | 0.01 | 1.69095 | 0.00000 | 1.69706 | -1.79 | 20668.44 |
| 8544 | 2019.05.06 04:00 | sell | 4217 | 0.01 | 1.69224 | 0.00000 | 1.68874 | ||
| 8545 | 2019.05.06 07:21 | t/p | 4217 | 0.01 | 1.68874 | 0.00000 | 1.68874 | 2.29 | 20670.73 |
| 8546 | 2019.05.08 02:00 | buy | 4218 | 0.01 | 1.69591 | 0.00000 | 1.69941 | ||
| 8547 | 2019.05.08 02:00 | t/p | 4218 | 0.01 | 1.69941 | 0.00000 | 1.69941 | 2.29 | 20673.02 |
| 8548 | 2019.05.08 02:00 | buy | 4219 | 0.01 | 1.70853 | 0.00000 | 1.71203 | ||
| 8549 | 2019.05.08 02:00 | t/p | 4219 | 0.01 | 1.71203 | 0.00000 | 1.71203 | 2.29 | 20675.31 |
| 8550 | 2019.05.08 02:00 | buy | 4220 | 0.01 | 1.71246 | 0.00000 | 1.71596 | ||
| 8551 | 2019.05.08 02:00 | buy | 4221 | 0.02 | 1.71126 | 0.00000 | 0.00000 | ||
| 8552 | 2019.05.08 02:00 | close | 4221 | 0.02 | 1.71404 | 0.00000 | 0.00000 | 3.63 | 20678.94 |
| 8553 | 2019.05.08 02:00 | close | 4220 | 0.01 | 1.71404 | 0.00000 | 1.71596 | 1.03 | 20679.97 |
| 8554 | 2019.05.08 02:00 | buy | 4222 | 0.01 | 1.71265 | 0.00000 | 1.71615 | ||
| 8555 | 2019.05.08 02:00 | buy | 4223 | 0.02 | 1.71119 | 0.00000 | 0.00000 | ||
| 8556 | 2019.05.08 02:00 | close | 4223 | 0.02 | 1.71350 | 0.00000 | 0.00000 | 3.01 | 20682.98 |
| 8557 | 2019.05.08 02:00 | close | 4222 | 0.01 | 1.71350 | 0.00000 | 1.71615 | 0.56 | 20683.54 |
| 8558 | 2019.05.08 02:00 | buy | 4224 | 0.01 | 1.71382 | 0.00000 | 1.71732 | ||
| 8559 | 2019.05.08 02:00 | buy | 4225 | 0.02 | 1.71281 | 0.00000 | 0.00000 | ||
| 8560 | 2019.05.08 02:00 | buy | 4226 | 0.03 | 1.71176 | 0.00000 | 0.00000 | ||
| 8561 | 2019.05.08 02:01 | buy | 4227 | 0.05 | 1.71056 | 0.00000 | 0.00000 | ||
| 8562 | 2019.05.08 02:01 | buy | 4228 | 0.08 | 1.70956 | 0.00000 | 0.00000 | ||
| 8563 | 2019.05.08 02:01 | buy | 4229 | 0.13 | 1.70844 | 0.00000 | 0.00000 | ||
| 8564 | 2019.05.08 02:01 | buy | 4230 | 0.22 | 1.70731 | 0.00000 | 0.00000 | ||
| 8565 | 2019.05.08 02:02 | close | 4230 | 0.22 | 1.70933 | 0.00000 | 0.00000 | 29.03 | 20712.57 |
| 8566 | 2019.05.08 02:02 | close | 4229 | 0.13 | 1.70933 | 0.00000 | 0.00000 | 7.56 | 20720.13 |
| 8567 | 2019.05.08 02:02 | close | 4228 | 0.08 | 1.70933 | 0.00000 | 0.00000 | -1.20 | 20718.93 |
| 8568 | 2019.05.08 02:02 | close | 4227 | 0.05 | 1.70933 | 0.00000 | 0.00000 | -4.02 | 20714.91 |
| 8569 | 2019.05.08 02:02 | close | 4226 | 0.03 | 1.70933 | 0.00000 | 0.00000 | -4.76 | 20710.15 |
| 8570 | 2019.05.08 02:02 | close | 4225 | 0.02 | 1.70933 | 0.00000 | 0.00000 | -4.55 | 20705.60 |
| 8571 | 2019.05.08 02:02 | close | 4224 | 0.01 | 1.70933 | 0.00000 | 1.71732 | -2.94 | 20702.66 |
| 8572 | 2019.05.08 02:02 | buy | 4231 | 0.01 | 1.70966 | 0.00000 | 1.71316 | ||
| 8573 | 2019.05.08 02:03 | buy | 4232 | 0.02 | 1.70850 | 0.00000 | 0.00000 | ||
| 8574 | 2019.05.08 02:03 | buy | 4233 | 0.03 | 1.70746 | 0.00000 | 0.00000 | ||
| 8575 | 2019.05.08 02:04 | buy | 4234 | 0.05 | 1.70646 | 0.00000 | 0.00000 | ||
| 8576 | 2019.05.08 02:05 | buy | 4235 | 0.08 | 1.70545 | 0.00000 | 0.00000 | ||
| 8577 | 2019.05.08 02:05 | buy | 4236 | 0.13 | 1.70436 | 0.00000 | 0.00000 | ||
| 8578 | 2019.05.08 02:08 | close | 4236 | 0.13 | 1.70628 | 0.00000 | 0.00000 | 16.31 | 20718.97 |
| 8579 | 2019.05.08 02:08 | close | 4235 | 0.08 | 1.70628 | 0.00000 | 0.00000 | 4.34 | 20723.31 |
| 8580 | 2019.05.08 02:08 | close | 4234 | 0.05 | 1.70628 | 0.00000 | 0.00000 | -0.59 | 20722.72 |
| 8581 | 2019.05.08 02:08 | close | 4233 | 0.03 | 1.70628 | 0.00000 | 0.00000 | -2.31 | 20720.41 |
| 8582 | 2019.05.08 02:08 | close | 4232 | 0.02 | 1.70628 | 0.00000 | 0.00000 | -2.90 | 20717.51 |
| 8583 | 2019.05.08 02:08 | close | 4231 | 0.01 | 1.70628 | 0.00000 | 1.71316 | -2.21 | 20715.30 |
| 8584 | 2019.05.08 02:08 | buy | 4237 | 0.01 | 1.70675 | 0.00000 | 1.71025 | ||
| 8585 | 2019.05.08 02:14 | buy | 4238 | 0.02 | 1.70569 | 0.00000 | 0.00000 | ||
| 8586 | 2019.05.08 02:18 | buy | 4239 | 0.03 | 1.70469 | 0.00000 | 0.00000 | ||
| 8587 | 2019.05.08 02:31 | buy | 4240 | 0.05 | 1.70365 | 0.00000 | 0.00000 | ||
| 8588 | 2019.05.08 02:33 | buy | 4241 | 0.08 | 1.70261 | 0.00000 | 0.00000 | ||
| 8589 | 2019.05.08 03:03 | close | 4241 | 0.08 | 1.70453 | 0.00000 | 0.00000 | 10.03 | 20725.33 |
| 8590 | 2019.05.08 03:03 | close | 4240 | 0.05 | 1.70453 | 0.00000 | 0.00000 | 2.87 | 20728.20 |
| 8591 | 2019.05.08 03:03 | close | 4239 | 0.03 | 1.70453 | 0.00000 | 0.00000 | -0.31 | 20727.89 |
| 8592 | 2019.05.08 03:03 | close | 4238 | 0.02 | 1.70453 | 0.00000 | 0.00000 | -1.52 | 20726.37 |
| 8593 | 2019.05.08 03:03 | close | 4237 | 0.01 | 1.70453 | 0.00000 | 1.71025 | -1.45 | 20724.92 |
| 8594 | 2019.05.08 08:00 | sell | 4242 | 0.01 | 1.69904 | 0.00000 | 1.69554 | ||
| 8595 | 2019.05.09 15:00 | buy | 4243 | 0.01 | 1.70652 | 0.00000 | 1.71002 | ||
| 8596 | 2019.05.09 18:00 | sell | 4244 | 0.02 | 1.70163 | 0.00000 | 0.00000 | ||
| 8597 | 2019.05.10 01:50 | close | 4244 | 0.02 | 1.69900 | 0.00000 | 0.00000 | 3.51 | 20728.44 |
| 8598 | 2019.05.10 01:50 | close | 4242 | 0.01 | 1.69900 | 0.00000 | 1.69554 | 0.17 | 20728.60 |
| 8599 | 2019.05.10 05:00 | buy | 4245 | 0.02 | 1.70366 | 0.00000 | 0.00000 | ||
| 8600 | 2019.05.10 14:00 | sell | 4246 | 0.01 | 1.70114 | 0.00000 | 1.69764 | ||
| 8601 | 2019.05.10 14:10 | sell | 4247 | 0.02 | 1.70214 | 0.00000 | 0.00000 | ||
| 8602 | 2019.05.10 14:43 | sell | 4248 | 0.03 | 1.70314 | 0.00000 | 0.00000 | ||
| 8603 | 2019.05.10 14:57 | sell | 4249 | 0.05 | 1.70414 | 0.00000 | 0.00000 | ||
| 8604 | 2019.05.10 17:28 | close | 4249 | 0.05 | 1.70234 | 0.00000 | 0.00000 | 5.89 | 20734.49 |
| 8605 | 2019.05.10 17:28 | close | 4248 | 0.03 | 1.70234 | 0.00000 | 0.00000 | 1.57 | 20736.06 |
| 8606 | 2019.05.10 17:28 | close | 4247 | 0.02 | 1.70234 | 0.00000 | 0.00000 | -0.26 | 20735.80 |
| 8607 | 2019.05.10 17:28 | close | 4246 | 0.01 | 1.70234 | 0.00000 | 1.69764 | -0.78 | 20735.02 |
| 8608 | 2019.05.13 02:00 | close | 4245 | 0.02 | 1.70643 | 0.00000 | 0.00000 | 3.47 | 20738.49 |
| 8609 | 2019.05.13 02:00 | close | 4243 | 0.01 | 1.70643 | 0.00000 | 1.71002 | -0.21 | 20738.28 |
| 8610 | 2019.05.13 06:00 | sell | 4250 | 0.01 | 1.70654 | 0.00000 | 1.70304 | ||
| 8611 | 2019.05.13 06:30 | sell | 4251 | 0.02 | 1.70754 | 0.00000 | 0.00000 | ||
| 8612 | 2019.05.13 09:59 | close | 4251 | 0.02 | 1.70545 | 0.00000 | 0.00000 | 2.74 | 20741.02 |
| 8613 | 2019.05.13 09:59 | close | 4250 | 0.01 | 1.70545 | 0.00000 | 1.70304 | 0.71 | 20741.73 |
| 8614 | 2019.05.14 09:00 | buy | 4252 | 0.01 | 1.70816 | 0.00000 | 1.71166 | ||
| 8615 | 2019.05.14 09:49 | buy | 4253 | 0.02 | 1.70716 | 0.00000 | 0.00000 | ||
| 8616 | 2019.05.15 11:00 | sell | 4254 | 0.01 | 1.70767 | 0.00000 | 1.70417 | ||
| 8617 | 2019.05.15 14:14 | close | 4253 | 0.02 | 1.70924 | 0.00000 | 0.00000 | 2.57 | 20744.30 |
| 8618 | 2019.05.15 14:14 | close | 4252 | 0.01 | 1.70924 | 0.00000 | 1.71166 | 0.62 | 20744.92 |
| 8619 | 2019.05.16 10:08 | t/p | 4254 | 0.01 | 1.70417 | 0.00000 | 1.70417 | 2.40 | 20747.32 |
| 8620 | 2019.05.16 17:00 | buy | 4255 | 0.01 | 1.70843 | 0.00000 | 1.71193 | ||
| 8621 | 2019.05.17 02:00 | sell | 4256 | 0.01 | 1.70863 | 0.00000 | 1.70513 | ||
| 8622 | 2019.05.17 02:39 | sell | 4257 | 0.02 | 1.70968 | 0.00000 | 0.00000 | ||
| 8623 | 2019.05.17 13:49 | t/p | 4255 | 0.01 | 1.71193 | 0.00000 | 1.71193 | 2.21 | 20749.54 |
| 8624 | 2019.05.20 01:29 | close | 4257 | 0.02 | 1.70756 | 0.00000 | 0.00000 | 2.85 | 20752.39 |
| 8625 | 2019.05.20 01:29 | close | 4256 | 0.01 | 1.70756 | 0.00000 | 1.70513 | 0.74 | 20753.13 |
| 8626 | 2019.05.20 07:00 | buy | 4258 | 0.01 | 1.70585 | 0.00000 | 1.70935 | ||
| 8627 | 2019.05.20 18:11 | t/p | 4258 | 0.01 | 1.70935 | 0.00000 | 1.70935 | 2.29 | 20755.42 |
| 8628 | 2019.05.20 23:00 | sell | 4259 | 0.01 | 1.70819 | 0.00000 | 1.70469 | ||
| 8629 | 2019.05.21 06:00 | buy | 4260 | 0.01 | 1.71276 | 0.00000 | 1.71626 | ||
| 8630 | 2019.05.21 09:00 | sell | 4261 | 0.02 | 1.71304 | 0.00000 | 0.00000 | ||
| 8631 | 2019.05.21 14:57 | t/p | 4260 | 0.01 | 1.71626 | 0.00000 | 1.71626 | 2.29 | 20757.71 |
| 8632 | 2019.05.23 17:00 | buy | 4262 | 0.01 | 1.71455 | 0.00000 | 1.71805 | ||
| 8633 | 2019.05.24 12:42 | close | 4261 | 0.02 | 1.70967 | 0.00000 | 0.00000 | 4.77 | 20762.48 |
| 8634 | 2019.05.24 12:42 | close | 4259 | 0.01 | 1.70967 | 0.00000 | 1.70469 | -0.75 | 20761.73 |
| 8635 | 2019.05.27 23:00 | sell | 4263 | 0.01 | 1.70968 | 0.00000 | 1.70618 | ||
| 8636 | 2019.05.28 05:43 | t/p | 4263 | 0.01 | 1.70618 | 0.00000 | 1.70618 | 2.33 | 20764.05 |
| 8637 | 2019.05.28 08:00 | buy | 4264 | 0.02 | 1.70668 | 0.00000 | 0.00000 | ||
| 8638 | 2019.05.29 08:19 | close | 4264 | 0.02 | 1.71107 | 0.00000 | 0.00000 | 5.59 | 20769.64 |
| 8639 | 2019.05.29 08:19 | close | 4262 | 0.01 | 1.71107 | 0.00000 | 1.71805 | -2.57 | 20767.07 |
| 8640 | 2019.05.29 14:00 | sell | 4265 | 0.01 | 1.71116 | 0.00000 | 1.70766 | ||
| 8641 | 2019.05.29 14:23 | sell | 4266 | 0.02 | 1.71217 | 0.00000 | 0.00000 | ||
| 8642 | 2019.05.29 16:36 | close | 4266 | 0.02 | 1.71006 | 0.00000 | 0.00000 | 2.76 | 20769.83 |
| 8643 | 2019.05.29 16:36 | close | 4265 | 0.01 | 1.71006 | 0.00000 | 1.70766 | 0.72 | 20770.55 |
| 8644 | 2019.05.30 10:00 | buy | 4267 | 0.01 | 1.70746 | 0.00000 | 1.71096 | ||
| 8645 | 2019.05.30 14:25 | t/p | 4267 | 0.01 | 1.71096 | 0.00000 | 1.71096 | 2.29 | 20772.84 |
| 8646 | 2019.05.30 21:00 | sell | 4268 | 0.01 | 1.70910 | 0.00000 | 1.70560 | ||
| 8647 | 2019.05.31 12:00 | buy | 4269 | 0.01 | 1.71353 | 0.00000 | 1.71703 | ||
| 8648 | 2019.06.03 00:00 | buy | 4270 | 0.02 | 1.71050 | 0.00000 | 0.00000 | ||
| 8649 | 2019.06.03 00:07 | buy | 4271 | 0.03 | 1.70946 | 0.00000 | 0.00000 | ||
| 8650 | 2019.06.03 00:34 | buy | 4272 | 0.05 | 1.70846 | 0.00000 | 0.00000 | ||
| 8651 | 2019.06.03 07:12 | t/p | 4268 | 0.01 | 1.70560 | 0.00000 | 1.70560 | 2.36 | 20775.20 |
| 8652 | 2019.06.04 08:00 | sell | 4273 | 0.01 | 1.70896 | 0.00000 | 1.70546 | ||
| 8653 | 2019.06.04 10:34 | t/p | 4273 | 0.01 | 1.70546 | 0.00000 | 1.70546 | 2.29 | 20777.49 |
| 8654 | 2019.06.04 19:00 | buy | 4274 | 0.08 | 1.70264 | 0.00000 | 0.00000 | ||
| 8655 | 2019.06.06 19:00 | sell | 4275 | 0.01 | 1.70189 | 0.00000 | 1.69839 | ||
| 8656 | 2019.06.07 14:07 | t/p | 4275 | 0.01 | 1.69839 | 0.00000 | 1.69839 | 2.33 | 20779.82 |
| 8657 | 2019.06.10 08:14 | close | 4274 | 0.08 | 1.70735 | 0.00000 | 0.00000 | 21.01 | 20800.83 |
| 8658 | 2019.06.10 08:14 | close | 4272 | 0.05 | 1.70735 | 0.00000 | 0.00000 | -6.26 | 20794.57 |
| 8659 | 2019.06.10 08:14 | close | 4271 | 0.03 | 1.70735 | 0.00000 | 0.00000 | -5.71 | 20788.86 |
| 8660 | 2019.06.10 08:14 | close | 4270 | 0.02 | 1.70735 | 0.00000 | 0.00000 | -5.16 | 20783.69 |
| 8661 | 2019.06.10 08:14 | close | 4269 | 0.01 | 1.70735 | 0.00000 | 1.71703 | -4.64 | 20779.05 |
| 8662 | 2019.06.10 09:00 | sell | 4276 | 0.01 | 1.70655 | 0.00000 | 1.70305 | ||
| 8663 | 2019.06.10 09:51 | sell | 4277 | 0.02 | 1.70756 | 0.00000 | 0.00000 | ||
| 8664 | 2019.06.12 20:00 | buy | 4278 | 0.01 | 1.71834 | 0.00000 | 1.72184 | ||
| 8665 | 2019.06.12 20:59 | buy | 4279 | 0.02 | 1.71716 | 0.00000 | 0.00000 | ||
| 8666 | 2019.06.13 03:46 | close | 4279 | 0.02 | 1.71934 | 0.00000 | 0.00000 | 2.39 | 20781.44 |
| 8667 | 2019.06.13 03:46 | close | 4278 | 0.01 | 1.71934 | 0.00000 | 1.72184 | 0.42 | 20781.86 |
| 8668 | 2019.06.13 14:00 | sell | 4280 | 0.03 | 1.71748 | 0.00000 | 0.00000 | ||
| 8669 | 2019.06.13 23:00 | buy | 4281 | 0.01 | 1.71937 | 0.00000 | 1.72287 | ||
| 8670 | 2019.06.14 00:58 | t/p | 4281 | 0.01 | 1.72287 | 0.00000 | 1.72287 | 2.21 | 20784.08 |
| 8671 | 2019.06.14 07:00 | sell | 4282 | 0.05 | 1.72414 | 0.00000 | 0.00000 | ||
| 8672 | 2019.06.17 11:00 | buy | 4283 | 0.01 | 1.72507 | 0.00000 | 1.72857 | ||
| 8673 | 2019.06.17 11:16 | buy | 4284 | 0.02 | 1.72406 | 0.00000 | 0.00000 | ||
| 8674 | 2019.06.17 12:21 | close | 4284 | 0.02 | 1.72615 | 0.00000 | 0.00000 | 2.73 | 20786.81 |
| 8675 | 2019.06.17 12:21 | close | 4283 | 0.01 | 1.72615 | 0.00000 | 1.72857 | 0.70 | 20787.51 |
| 8676 | 2019.06.17 20:00 | sell | 4285 | 0.08 | 1.72748 | 0.00000 | 0.00000 | ||
| 8677 | 2019.06.18 08:23 | close | 4285 | 0.08 | 1.72112 | 0.00000 | 0.00000 | 33.58 | 20821.09 |
| 8678 | 2019.06.18 08:23 | close | 4282 | 0.05 | 1.72112 | 0.00000 | 0.00000 | 10.24 | 20831.33 |
| 8679 | 2019.06.18 08:23 | close | 4280 | 0.03 | 1.72112 | 0.00000 | 0.00000 | -6.81 | 20824.52 |
| 8680 | 2019.06.18 08:23 | close | 4277 | 0.02 | 1.72112 | 0.00000 | 0.00000 | -17.16 | 20807.36 |
| 8681 | 2019.06.18 08:23 | close | 4276 | 0.01 | 1.72112 | 0.00000 | 1.70305 | -9.24 | 20798.12 |
| 8682 | 2019.06.18 16:00 | buy | 4286 | 0.01 | 1.71561 | 0.00000 | 1.71911 | ||
| 8683 | 2019.06.19 13:14 | t/p | 4286 | 0.01 | 1.71911 | 0.00000 | 1.71911 | 2.20 | 20800.32 |
| 8684 | 2019.06.19 18:00 | sell | 4287 | 0.01 | 1.71730 | 0.00000 | 1.71380 | ||
| 8685 | 2019.06.19 18:00 | sell | 4288 | 0.02 | 1.71847 | 0.00000 | 0.00000 | ||
| 8686 | 2019.06.19 18:01 | close | 4288 | 0.02 | 1.71630 | 0.00000 | 0.00000 | 2.84 | 20803.16 |
| 8687 | 2019.06.19 18:01 | close | 4287 | 0.01 | 1.71630 | 0.00000 | 1.71380 | 0.66 | 20803.82 |
| 8688 | 2019.06.19 18:01 | sell | 4289 | 0.01 | 1.71592 | 0.00000 | 1.71242 | ||
| 8689 | 2019.06.19 18:33 | sell | 4290 | 0.02 | 1.71692 | 0.00000 | 0.00000 | ||
| 8690 | 2019.06.19 18:39 | sell | 4291 | 0.03 | 1.71792 | 0.00000 | 0.00000 | ||
| 8691 | 2019.06.19 18:59 | sell | 4292 | 0.05 | 1.71892 | 0.00000 | 0.00000 | ||
| 8692 | 2019.06.19 20:29 | close | 4292 | 0.05 | 1.71711 | 0.00000 | 0.00000 | 5.92 | 20809.74 |
| 8693 | 2019.06.19 20:29 | close | 4291 | 0.03 | 1.71711 | 0.00000 | 0.00000 | 1.59 | 20811.33 |
| 8694 | 2019.06.19 20:29 | close | 4290 | 0.02 | 1.71711 | 0.00000 | 0.00000 | -0.25 | 20811.08 |
| 8695 | 2019.06.19 20:29 | close | 4289 | 0.01 | 1.71711 | 0.00000 | 1.71242 | -0.78 | 20810.30 |
| 8696 | 2019.06.20 06:00 | buy | 4293 | 0.01 | 1.71465 | 0.00000 | 1.71815 | ||
| 8697 | 2019.06.20 19:00 | sell | 4294 | 0.01 | 1.71352 | 0.00000 | 1.71002 | ||
| 8698 | 2019.06.21 07:15 | t/p | 4293 | 0.01 | 1.71815 | 0.00000 | 1.71815 | 2.20 | 20812.51 |
| 8699 | 2019.06.21 15:00 | sell | 4295 | 0.02 | 1.72345 | 0.00000 | 0.00000 | ||
| 8700 | 2019.06.21 15:03 | sell | 4296 | 0.03 | 1.72446 | 0.00000 | 0.00000 | ||
| 8701 | 2019.06.24 13:00 | buy | 4297 | 0.01 | 1.72572 | 0.00000 | 1.72922 | ||
| 8702 | 2019.06.24 13:13 | buy | 4298 | 0.02 | 1.72470 | 0.00000 | 0.00000 | ||
| 8703 | 2019.06.24 13:46 | buy | 4299 | 0.03 | 1.72370 | 0.00000 | 0.00000 | ||
| 8704 | 2019.06.24 15:09 | close | 4296 | 0.03 | 1.72113 | 0.00000 | 0.00000 | 6.65 | 20819.16 |
| 8705 | 2019.06.24 15:09 | close | 4295 | 0.02 | 1.72113 | 0.00000 | 0.00000 | 3.10 | 20822.26 |
| 8706 | 2019.06.24 15:09 | close | 4294 | 0.01 | 1.72113 | 0.00000 | 1.71002 | -4.91 | 20817.35 |
| 8707 | 2019.06.30 23:59 | close at stop | 4299 | 0.03 | 1.68981 | 0.00000 | 0.00000 | -67.77 | 20749.58 |
| 8708 | 2019.06.30 23:59 | close at stop | 4298 | 0.02 | 1.68981 | 0.00000 | 0.00000 | -46.49 | 20703.08 |
| 8709 | 2019.06.30 23:59 | close at stop | 4297 | 0.01 | 1.68981 | 0.00000 | 1.72922 | -23.91 | 20679.17 |