Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolEURNZD (Euro vs New Zealand Dollar)
Periood1 tund (H1) 2014.01.01 22:02 - 2019.07.01 10:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=13; Avamine_2=15; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=39; Sunni sulgema=false; Väärtus=20; ___________________     ="==== LITSENTS ===="; Väärtus="FXEkspert";
Tulbad testis34216Modelleeritud hinnamuutused170234393Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik42
Kogu neto kasum8984.86Brutokasum17597.19Brutokahjum-8612.32
Kasumifaktor2.04Eeldatav tasu2.09
Absoluutne langus169.04Maksimaalne langus2702.71 (14.35%)Suhteline langus14.35% (2702.71)
Kõik tehingud4294Lühikesed positsioonid (võit %)2253 (68.58%)Pikad positsioonid (võit %)2041 (69.72%)
Kasumlikud tehingud (% kogusummast)2968 (69.12%)Kahjumlikud tehingud (% kogusummast)1326 (30.88%)
Suurimkasumi tehing364.15kahjumi tehing-205.38
Keskminekasumi tehing5.93kahjumi tehing-6.49
Maksimumjärjestikused võidud (kasum rahas)20 (91.75)järjestikused kaotused (kahjum rahas)9 (-633.03)
Maksimaalnejärjestikune kasum (võitude arv)625.07 (9)järjestikune kahjum (kaotuste arv)-633.03 (9)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.011.676490.000001.67999
22014.01.01 23:05buy20.021.675350.000000.00000
32014.01.01 23:06buy30.031.671250.000000.00000
42014.01.01 23:06close30.031.674970.000000.000007.2910007.29
52014.01.01 23:06close20.021.674970.000000.00000-0.5010006.79
62014.01.01 23:06close10.011.674970.000001.67999-1.0010005.79
72014.01.01 23:06buy40.011.675780.000001.67928
82014.01.02 10:52t/p40.011.679280.000001.679282.0610007.85
92014.01.02 16:00sell50.011.662490.000001.65899
102014.01.02 16:02sell60.021.663500.000000.00000
112014.01.02 16:39sell70.031.664500.000000.00000
122014.01.02 16:40sell80.051.665550.000000.00000
132014.01.02 16:48sell90.081.666560.000000.00000
142014.01.02 16:49sell100.131.667570.000000.00000
152014.01.02 21:00buy110.011.669400.000001.67290
162014.01.03 02:43close100.131.665580.000000.0000017.4010025.26
172014.01.03 02:43close90.081.665580.000000.000005.4210030.68
182014.01.03 02:43close80.051.665580.000000.000000.0810030.76
192014.01.03 02:43close70.031.665580.000000.00000-2.0110028.75
202014.01.03 02:43close60.021.665580.000000.00000-2.6510026.10
212014.01.03 02:43close50.011.665580.000001.65899-1.9810024.11
222014.01.06 14:00sell120.011.641920.000001.63842
232014.01.06 14:10sell130.021.642960.000000.00000
242014.01.06 14:17sell140.031.643970.000000.00000
252014.01.06 14:20sell150.051.645010.000000.00000
262014.01.06 14:31sell160.081.646060.000000.00000
272014.01.06 14:38close160.081.644190.000000.000009.7910033.90
282014.01.06 14:38close150.051.644190.000000.000002.6810036.58
292014.01.06 14:38close140.031.644190.000000.00000-0.4310036.15
302014.01.06 14:38close130.021.644190.000000.00000-1.6110034.54
312014.01.06 14:38close120.011.644190.000001.63842-1.4910033.05
322014.01.06 14:38sell170.011.643770.000001.64027
332014.01.06 14:40sell180.021.644860.000000.00000
342014.01.06 14:51sell190.031.645860.000000.00000
352014.01.06 16:00buy200.021.646380.000000.00000
362014.01.06 16:26buy210.031.645370.000000.00000
372014.01.06 17:22close190.031.643990.000000.000003.6710036.72
382014.01.06 17:22close180.021.643990.000000.000001.1310037.85
392014.01.06 17:22close170.011.643990.000001.64027-0.1510037.70
402014.01.07 07:00sell220.011.648460.000001.64496
412014.01.07 09:49t/p220.011.644960.000001.644962.2910039.99
422014.01.07 20:00buy230.051.643190.000000.00000
432014.01.08 12:00sell240.011.639490.000001.63599
442014.01.08 13:50t/p240.011.635990.000001.635992.2910042.28
452014.01.08 17:00buy250.081.641480.000000.00000
462014.01.08 17:19buy260.131.640420.000000.00000
472014.01.08 17:24buy270.221.639410.000000.00000
482014.01.08 19:23close270.221.641960.000000.0000036.6610078.94
492014.01.08 19:23close260.131.641960.000000.0000013.0810092.02
502014.01.08 19:23close250.081.641960.000000.000002.5110094.53
512014.01.08 19:23close230.051.641960.000000.00000-4.4010090.14
522014.01.08 19:23close210.031.641960.000000.00000-7.1310083.01
532014.01.08 19:23close200.021.641960.000000.00000-6.0710076.94
542014.01.08 19:23close110.011.641960.000001.67290-18.2310058.71
552014.01.09 06:00sell280.011.646560.000001.64306
562014.01.09 06:03sell290.021.647570.000000.00000
572014.01.09 08:09close290.021.645480.000000.000002.7310061.44
582014.01.09 08:09close280.011.645480.000001.643060.7110062.15
592014.01.13 00:00buy300.011.646900.000001.65040
602014.01.15 03:00sell310.011.635260.000001.63176
612014.01.15 08:36t/p310.011.631760.000001.631762.2910064.44
622014.01.15 18:00buy320.021.630280.000000.00000
632014.01.16 01:56close320.021.637610.000000.000009.1210073.55
642014.01.16 01:56close300.011.637610.000001.65040-6.4510067.11
652014.01.16 05:00sell330.011.635330.000001.63183
662014.01.16 05:41sell340.021.636350.000000.00000
672014.01.16 15:21close340.021.634250.000000.000002.7510069.86
682014.01.16 15:21close330.011.634250.000001.631830.7010070.56
692014.01.17 01:00buy350.011.631730.000001.63523
702014.01.17 01:50t/p350.011.635230.000001.635232.2810072.84
712014.01.17 01:50buy360.011.635760.000001.63926
722014.01.17 02:20t/p360.011.639260.000001.639262.2810075.12
732014.01.17 10:00sell370.011.646010.000001.64251
742014.01.17 13:21t/p370.011.642510.000001.642512.2910077.41
752014.01.20 03:00buy380.011.639430.000001.64293
762014.01.20 07:38t/p380.011.642930.000001.642932.2810079.69
772014.01.20 12:00sell390.011.641450.000001.63795
782014.01.20 21:45t/p390.011.637950.000001.637952.2910081.98
792014.01.21 03:00buy400.011.627450.000001.63095
802014.01.21 16:23t/p400.011.630950.000001.630952.2910084.27
812014.01.22 03:00sell410.011.631460.000001.62796
822014.01.22 07:03t/p410.011.627960.000001.627962.2910086.56
832014.01.22 14:00buy420.011.628770.000001.63227
842014.01.22 14:27buy430.021.627750.000000.00000
852014.01.22 14:58close430.021.629840.000000.000002.7310089.29
862014.01.22 14:58close420.011.629840.000001.632270.7010089.99
872014.01.22 14:58buy440.011.630280.000001.63378
882014.01.22 15:19t/p440.011.633780.000001.633782.2810092.27
892014.01.23 00:00sell450.011.630760.000001.62726
902014.01.23 00:03sell460.021.631760.000000.00000
912014.01.23 00:06sell470.031.632860.000000.00000
922014.01.23 00:50sell480.051.633860.000000.00000
932014.01.27 18:00buy490.011.663180.000001.66668
942014.01.27 18:44buy500.021.662180.000000.00000
952014.01.27 18:47buy510.031.661090.000000.00000
962014.01.27 23:52close510.031.662960.000000.000003.6710095.94
972014.01.27 23:52close500.021.662960.000000.000001.0210096.96
982014.01.27 23:52close490.011.662960.000001.66668-0.1410096.82
992014.01.28 04:00sell520.081.652770.000000.00000
1002014.01.28 04:20sell530.131.653870.000000.00000
1012014.01.28 04:38sell540.221.654940.000000.00000
1022014.01.28 08:24close540.221.649370.000000.0000080.1710176.99
1032014.01.28 08:24close530.131.649370.000000.0000038.2710215.26
1042014.01.28 08:24close520.081.649370.000000.0000017.8010233.06
1052014.01.28 08:24close480.051.649370.000000.00000-50.1910182.87
1062014.01.28 08:24close470.031.649370.000000.00000-32.0710150.80
1072014.01.28 08:24close460.021.649370.000000.00000-22.8310127.97
1082014.01.28 08:24close450.011.649370.000001.62726-12.0710115.89
1092014.01.28 11:00buy550.011.648540.000001.65204
1102014.01.28 11:20buy560.021.647520.000000.00000
1112014.01.28 12:05close560.021.649670.000000.000002.8110118.70
1122014.01.28 12:05close550.011.649670.000001.652040.7410119.44
1132014.01.29 02:00sell570.011.647560.000001.64406
1142014.01.29 02:32sell580.021.648630.000000.00000
1152014.01.29 06:00buy590.011.651240.000001.65474
1162014.01.29 06:29buy600.021.650210.000000.00000
1172014.01.29 08:33close600.021.652330.000000.000002.7710122.21
1182014.01.29 08:33close590.011.652330.000001.654740.7110122.92
1192014.01.29 13:06close580.021.646480.000000.000002.8210125.74
1202014.01.29 13:06close570.011.646480.000001.644060.7010126.44
1212014.01.29 19:00sell610.011.647470.000001.64397
1222014.01.29 19:00sell620.021.649140.000000.00000
1232014.01.29 19:00sell630.031.650160.000000.00000
1242014.01.29 19:00sell640.051.651260.000000.00000
1252014.01.29 19:02sell650.081.652270.000000.00000
1262014.01.29 19:03close650.081.650290.000000.0000010.3610136.80
1272014.01.29 19:03close640.051.650290.000000.000003.1710139.97
1282014.01.29 19:03close630.031.650290.000000.00000-0.2610139.71
1292014.01.29 19:03close620.021.650290.000000.00000-1.5110138.20
1302014.01.29 19:03close610.011.650290.000001.64397-1.8510136.35
1312014.01.29 19:03sell660.011.649830.000001.64633
1322014.01.29 19:05sell670.021.650870.000000.00000
1332014.01.29 19:05sell680.031.651870.000000.00000
1342014.01.29 19:08sell690.051.652900.000000.00000
1352014.01.29 19:12sell700.081.653930.000000.00000
1362014.01.29 19:12sell710.131.655010.000000.00000
1372014.01.29 19:18sell720.221.656060.000000.00000
1382014.01.29 19:34close720.221.654100.000000.0000028.2110164.56
1392014.01.29 19:34close710.131.654100.000000.000007.7410172.30
1402014.01.29 19:34close700.081.654100.000000.00000-0.8910171.41
1412014.01.29 19:34close690.051.654100.000000.00000-3.9210167.49
1422014.01.29 19:34close680.031.654100.000000.00000-4.3810163.11
1432014.01.29 19:34close670.021.654100.000000.00000-4.2210158.89
1442014.01.29 19:34close660.011.654100.000001.64633-2.7910156.10
1452014.01.29 19:34sell730.011.653500.000001.65000
1462014.01.29 22:00buy740.011.663510.000001.66701
1472014.01.30 01:43t/p740.011.667010.000001.667012.0510158.16
1482014.01.30 02:00sell750.021.667640.000000.00000
1492014.01.30 02:04sell760.031.668670.000000.00000
1502014.01.30 02:08sell770.051.669700.000000.00000
1512014.01.30 09:00close770.051.666680.000000.000009.8810168.04
1522014.01.30 09:00close760.031.666680.000000.000003.9010171.94
1532014.01.30 09:00close750.021.666680.000000.000001.2610173.20
1542014.01.30 09:00close730.011.666680.000001.65000-8.5110164.69
1552014.01.31 00:00buy780.011.657720.000001.66122
1562014.01.31 00:04t/p780.011.661220.000001.661222.2810166.97
1572014.01.31 00:04buy790.011.661780.000001.66528
1582014.01.31 00:21buy800.021.660760.000000.00000
1592014.01.31 00:30close800.021.662890.000000.000002.7910169.76
1602014.01.31 00:30close790.011.662890.000001.665280.7210170.48
1612014.01.31 00:30buy810.011.663320.000001.66682
1622014.01.31 00:31buy820.021.662190.000000.00000
1632014.01.31 00:38buy830.031.661180.000000.00000
1642014.01.31 00:44buy840.051.660160.000000.00000
1652014.01.31 00:59close840.051.661960.000000.000005.8810176.36
1662014.01.31 00:59close830.031.661960.000000.000001.5310177.89
1672014.01.31 00:59close820.021.661960.000000.00000-0.3010177.59
1682014.01.31 00:59close810.011.661960.000001.66682-0.8810176.71
1692014.01.31 00:59buy850.011.662160.000001.66566
1702014.01.31 04:21t/p850.011.665660.000001.665662.2810178.99
1712014.02.03 07:00buy860.011.665000.000001.66850
1722014.02.03 07:07buy870.021.663850.000000.00000
1732014.02.03 07:22buy880.031.662740.000000.00000
1742014.02.03 07:37close880.031.664670.000000.000003.7910182.78
1752014.02.03 07:37close870.021.664670.000000.000001.0710183.85
1762014.02.03 07:37close860.011.664670.000001.66850-0.2110183.64
1772014.02.03 07:37buy890.011.665090.000001.66859
1782014.02.03 07:53buy900.021.664090.000000.00000
1792014.02.03 08:16close900.021.666290.000000.000002.8810186.52
1802014.02.03 08:16close890.011.666290.000001.668590.7810187.30
1812014.02.03 22:00sell910.011.672180.000001.66868
1822014.02.03 22:01sell920.021.673440.000000.00000
1832014.02.04 02:17close920.021.671180.000000.000003.0310190.33
1842014.02.04 02:17close910.011.671180.000001.668680.6910191.02
1852014.02.04 14:00buy930.011.656560.000001.66006
1862014.02.04 14:12buy940.021.655530.000000.00000
1872014.02.04 14:25buy950.031.654380.000000.00000
1882014.02.04 14:27buy960.051.653280.000000.00000
1892014.02.04 14:28buy970.081.652280.000000.00000
1902014.02.04 14:37buy980.131.651280.000000.00000
1912014.02.04 14:44close980.131.653200.000000.0000016.3110207.33
1922014.02.04 14:44close970.081.653200.000000.000004.8110212.14
1932014.02.04 14:44close960.051.653200.000000.00000-0.2610211.88
1942014.02.04 14:44close950.031.653200.000000.00000-2.3110209.57
1952014.02.04 14:44close940.021.653200.000000.00000-3.0510206.52
1962014.02.04 14:44close930.011.653200.000001.66006-2.2010204.32
1972014.02.04 14:44buy990.011.653640.000001.65714
1982014.02.04 14:55buy1000.021.652590.000000.00000
1992014.02.06 00:00sell1010.011.645270.000001.64177
2002014.02.06 00:30sell1020.021.646300.000000.00000
2012014.02.06 00:41close1020.021.644190.000000.000002.7610207.08
2022014.02.06 00:41close1010.011.644190.000001.641770.7110207.79
2032014.02.06 00:41sell1030.011.643660.000001.64016
2042014.02.06 06:05t/p1030.011.640160.000001.640162.2910210.08
2052014.02.06 08:00buy1040.031.644650.000000.00000
2062014.02.06 13:47close1040.031.650100.000000.0000010.6810220.76
2072014.02.06 13:47close1000.021.650100.000000.00000-3.8610216.89
2082014.02.06 13:47close990.011.650100.000001.65714-2.6110214.28
2092014.02.06 20:00sell1050.011.644770.000001.64127
2102014.02.06 20:12sell1060.021.645800.000000.00000
2112014.02.06 20:53sell1070.031.646930.000000.00000
2122014.02.07 08:35close1070.031.645030.000000.000003.8310218.11
2132014.02.07 08:35close1060.021.645030.000000.000001.0710219.18
2142014.02.07 08:35close1050.011.645030.000001.64127-0.1310219.05
2152014.02.10 11:00sell1080.011.649370.000001.64587
2162014.02.11 06:32t/p1080.011.645870.000001.645872.3310221.38
2172014.02.11 11:00buy1090.011.643680.000001.64718
2182014.02.11 11:16buy1100.021.642670.000000.00000
2192014.02.11 13:31close1100.021.644780.000000.000002.7510224.13
2202014.02.11 13:31close1090.011.644780.000001.647180.7210224.85
2212014.02.13 05:00sell1110.011.639160.000001.63566
2222014.02.13 05:46sell1120.021.640160.000000.00000
2232014.02.13 05:53sell1130.031.641250.000000.00000
2242014.02.13 07:00close1130.031.639290.000000.000003.8510228.70
2252014.02.13 07:00close1120.021.639290.000000.000001.1410229.84
2262014.02.13 07:00close1110.011.639290.000001.63566-0.0810229.76
2272014.02.14 02:00buy1140.011.638150.000001.64165
2282014.02.14 03:00sell1150.011.639260.000001.63576
2292014.02.14 03:06sell1160.021.640270.000000.00000
2302014.02.14 03:06sell1170.031.641290.000000.00000
2312014.02.14 03:43t/p1140.011.641650.000001.641652.2910232.05
2322014.02.14 06:07close1170.031.639440.000000.000003.6410235.69
2332014.02.14 06:07close1160.021.639440.000000.000001.0910236.78
2342014.02.14 06:07close1150.011.639440.000001.63576-0.1210236.66
2352014.02.17 13:00sell1180.011.638680.000001.63518
2362014.02.18 00:49t/p1180.011.635180.000001.635182.3310238.98
2372014.02.18 05:00buy1190.011.641980.000001.64548
2382014.02.18 07:46t/p1190.011.645480.000001.645482.2910241.27
2392014.02.18 12:00sell1200.011.649230.000001.64573
2402014.02.18 12:10sell1210.021.650260.000000.00000
2412014.02.18 12:32sell1220.031.651300.000000.00000
2422014.02.19 10:23close1220.031.649390.000000.000003.8610245.13
2432014.02.19 10:23close1210.021.649390.000000.000001.2110246.34
2442014.02.19 10:23close1200.011.649390.000001.64573-0.0610246.28
2452014.02.19 16:00buy1230.011.654080.000001.65758
2462014.02.19 16:01buy1240.021.653070.000000.00000
2472014.02.19 16:12close1240.021.655160.000000.000002.7410249.02
2482014.02.19 16:12close1230.011.655160.000001.657580.7010249.72
2492014.02.19 16:12buy1250.011.655510.000001.65901
2502014.02.19 19:21t/p1250.011.659010.000001.659012.2910252.01
2512014.02.20 02:00sell1260.011.665060.000001.66156
2522014.02.20 02:03sell1270.021.666180.000000.00000
2532014.02.20 02:22sell1280.031.667180.000000.00000
2542014.02.20 02:38close1280.031.665320.000000.000003.6510255.66
2552014.02.20 02:38close1270.021.665320.000000.000001.1310256.79
2562014.02.20 02:38close1260.011.665320.000001.66156-0.1710256.62
2572014.02.20 02:39sell1290.011.664960.000001.66146
2582014.02.20 07:36t/p1290.011.661460.000001.661462.2910258.91
2592014.02.20 17:00buy1300.011.653390.000001.65689
2602014.02.20 17:18buy1310.021.652370.000000.00000
2612014.02.20 18:12close1310.021.654460.000000.000002.7310261.64
2622014.02.20 18:12close1300.011.654460.000001.656890.7010262.34
2632014.02.24 20:00buy1320.011.648700.000001.65220
2642014.02.25 08:05t/p1320.011.652200.000001.652202.2110264.56
2652014.02.25 18:00sell1330.011.648770.000001.64527
2662014.02.26 00:00buy1340.011.650600.000001.65410
2672014.02.26 00:05buy1350.021.649510.000000.00000
2682014.02.26 00:09close1350.021.651660.000000.000002.8110267.37
2692014.02.26 00:09close1340.011.651660.000001.654100.7010268.07
2702014.02.26 00:09buy1360.011.652080.000001.65558
2712014.02.26 00:36buy1370.021.651030.000000.00000
2722014.02.26 12:00buy1380.031.648790.000000.00000
2732014.02.26 12:20buy1390.051.647790.000000.00000
2742014.02.26 12:22buy1400.081.646770.000000.00000
2752014.02.26 12:43close1400.081.648860.000000.0000010.9210278.99
2762014.02.26 12:43close1390.051.648860.000000.000003.4910282.48
2772014.02.26 12:43close1380.031.648860.000000.000000.1410282.62
2782014.02.26 12:43close1370.021.648860.000000.00000-2.8410279.78
2792014.02.26 12:43close1360.011.648860.000001.65558-2.1010277.68
2802014.02.26 12:43buy1410.011.649280.000001.65278
2812014.02.26 14:54t/p1330.011.645270.000001.645272.3310280.00
2822014.03.03 20:00buy1420.021.641360.000000.00000
2832014.03.07 00:00sell1430.011.635860.000001.63236
2842014.03.07 00:41sell1440.021.636880.000000.00000
2852014.03.07 01:06close1440.021.634780.000000.000002.7410282.74
2862014.03.07 01:06close1430.011.634780.000001.632360.7110283.45
2872014.03.07 15:00buy1450.031.640180.000000.00000
2882014.03.10 01:22close1450.031.643270.000000.000005.8210289.28
2892014.03.10 01:22close1420.021.643270.000000.000001.4510290.72
2902014.03.10 01:22close1410.011.643270.000001.65278-4.8310285.89
2912014.03.10 23:00buy1460.011.638280.000001.64178
2922014.03.12 01:00sell1470.011.637230.000001.63373
2932014.03.12 01:15sell1480.021.638270.000000.00000
2942014.03.12 03:59close1480.021.636130.000000.000002.8010288.69
2952014.03.12 03:59close1470.011.636130.000001.633730.7210289.41
2962014.03.12 11:24t/p1460.011.641780.000001.641782.1410291.55
2972014.03.12 13:00buy1490.011.643480.000001.64698
2982014.03.12 13:05buy1500.021.642390.000000.00000
2992014.03.12 13:36buy1510.031.641380.000000.00000
3002014.03.12 13:47close1510.031.643260.000000.000003.6810295.23
3012014.03.12 13:47close1500.021.643260.000000.000001.1410296.37
3022014.03.12 13:47close1490.011.643260.000001.64698-0.1410296.23
3032014.03.12 13:47buy1520.011.643900.000001.64740
3042014.03.12 13:52buy1530.021.642830.000000.00000
3052014.03.12 17:00sell1540.011.638560.000001.63506
3062014.03.12 17:41sell1550.021.639570.000000.00000
3072014.03.12 20:00close1530.021.645110.000000.000002.9810299.21
3082014.03.12 20:00close1520.011.645110.000001.647400.7910300.00
3092014.03.12 20:03close1550.021.637420.000000.000002.8110302.81
3102014.03.12 20:03close1540.011.637420.000001.635060.7510303.56
3112014.03.13 05:00buy1560.011.628490.000001.63199
3122014.03.17 14:00buy1570.021.627390.000000.00000
3132014.03.17 14:58buy1580.031.626350.000000.00000
3142014.03.18 01:16close1580.031.628370.000000.000003.7310307.29
3152014.03.18 01:16close1570.021.628370.000000.000001.1310308.42
3162014.03.18 01:16close1560.011.628370.000001.63199-0.3110308.12
3172014.03.18 04:00sell1590.011.626570.000001.62307
3182014.03.18 04:14sell1600.021.627570.000000.00000
3192014.03.18 08:52close1600.021.625490.000000.000002.7210310.84
3202014.03.18 08:52close1590.011.625490.000001.623070.7010311.54
3212014.03.18 18:00buy1610.011.613160.000001.61666
3222014.03.18 20:36t/p1610.011.616660.000001.616662.2910313.83
3232014.03.19 11:00sell1620.011.616180.000001.61268
3242014.03.19 16:44t/p1620.011.612680.000001.612682.2810316.11
3252014.03.19 19:00buy1630.011.617510.000001.62101
3262014.03.20 00:17t/p1630.011.621010.000001.621012.0510318.16
3272014.03.20 05:00sell1640.011.622080.000001.61858
3282014.03.20 05:22sell1650.021.623100.000000.00000
3292014.03.20 08:03close1650.021.620990.000000.000002.7610320.92
3302014.03.20 08:03close1640.011.620990.000001.618580.7110321.63
3312014.03.20 18:00buy1660.011.613910.000001.61741
3322014.03.24 00:00sell1670.011.615360.000001.61186
3332014.03.24 00:02sell1680.021.616360.000000.00000
3342014.03.24 01:45t/p1660.011.617410.000001.617412.1410323.77
3352014.03.24 10:33close1680.021.614270.000000.000002.7410326.51
3362014.03.24 10:33close1670.011.614270.000001.611860.7110327.22
3372014.03.24 18:00buy1690.011.620700.000001.62420
3382014.03.24 18:00buy1700.021.619700.000000.00000
3392014.03.24 18:00buy1710.031.618690.000000.00000
3402014.03.24 18:58close1710.031.620540.000000.000003.6210330.84
3412014.03.24 18:58close1700.021.620540.000000.000001.1010331.94
3422014.03.24 18:58close1690.011.620540.000001.62420-0.1110331.83
3432014.03.24 18:58buy1720.011.620900.000001.62440
3442014.03.25 02:00sell1730.011.617620.000001.61412
3452014.03.25 10:10t/p1730.011.614120.000001.614122.2910334.12
3462014.03.25 15:00buy1740.021.612530.000000.00000
3472014.03.25 15:29buy1750.031.611510.000000.00000
3482014.03.25 15:53buy1760.051.610510.000000.00000
3492014.03.25 16:50close1760.051.612990.000000.000008.1010342.22
3502014.03.25 16:50close1750.031.612990.000000.000002.9010345.12
3512014.03.25 16:50close1740.021.612990.000000.000000.6010345.72
3522014.03.25 16:50close1720.011.612990.000001.62440-5.2510340.48
3532014.03.30 22:00sell1770.011.588360.000001.58486
3542014.03.31 12:00buy1780.011.595390.000001.59889
3552014.03.31 12:30buy1790.021.594390.000000.00000
3562014.03.31 14:00sell1800.021.593700.000000.00000
3572014.03.31 14:04sell1810.031.594710.000000.00000
3582014.03.31 14:17sell1820.051.595750.000000.00000
3592014.03.31 14:37close1820.051.593380.000000.000007.7510348.23
3602014.03.31 14:37close1810.031.593380.000000.000002.6110350.84
3612014.03.31 14:37close1800.021.593380.000000.000000.4210351.26
3622014.03.31 14:37close1770.011.593380.000001.58486-3.2410348.01
3632014.03.31 14:37sell1830.011.592880.000001.58938
3642014.03.31 14:58t/p1830.011.589380.000001.589382.2910350.30
3652014.03.31 14:58sell1840.011.588940.000001.58544
3662014.04.01 02:00buy1850.031.588090.000000.00000
3672014.04.01 02:58buy1860.051.587080.000000.00000
3682014.04.01 09:11t/p1840.011.585440.000001.585442.3310352.63
3692014.04.01 10:45close1860.051.590350.000000.0000010.6810363.31
3702014.04.01 10:45close1850.031.590350.000000.000004.4210367.73
3712014.04.01 10:45close1790.021.590350.000000.00000-5.4310362.30
3722014.04.01 10:45close1780.011.590350.000001.59889-3.3710358.93
3732014.04.01 18:00sell1870.011.593950.000001.59045
3742014.04.01 18:15sell1880.021.594960.000000.00000
3752014.04.03 05:00buy1890.011.611200.000001.61470
3762014.04.03 08:19t/p1890.011.614700.000001.614702.2910361.22
3772014.04.03 11:00sell1900.031.611350.000000.00000
3782014.04.03 11:43sell1910.051.612370.000000.00000
3792014.04.03 11:46sell1920.081.613370.000000.00000
3802014.04.03 11:50sell1930.131.614380.000000.00000
3812014.04.03 13:04close1930.131.611040.000000.0000028.4110389.63
3822014.04.03 13:04close1920.081.611040.000000.0000012.1910401.82
3832014.04.03 13:04close1910.051.611040.000000.000004.3510406.17
3842014.04.03 13:04close1900.031.611040.000000.000000.6110406.78
3852014.04.03 13:04close1880.021.611040.000000.00000-20.7410386.04
3862014.04.03 13:04close1870.011.611040.000001.59045-11.0310375.01
3872014.04.03 23:00buy1940.011.605510.000001.60901
3882014.04.03 23:36buy1950.021.604500.000000.00000
3892014.04.07 18:00sell1960.011.598160.000001.59466
3902014.04.08 01:05t/p1960.011.594660.000001.594662.3310377.33
3912014.04.08 09:00buy1970.031.587970.000000.00000
3922014.04.08 09:26buy1980.051.586950.000000.00000
3932014.04.08 14:20close1980.051.593010.000000.0000019.8010397.13
3942014.04.08 14:20close1970.031.593010.000000.000009.8810407.01
3952014.04.08 14:20close1950.021.593010.000000.00000-15.4610391.55
3962014.04.08 14:20close1940.011.593010.000001.60901-8.4010383.16
3972014.04.09 02:00sell1990.011.584540.000001.58104
3982014.04.09 07:00buy2000.011.586980.000001.59048
3992014.04.09 10:07t/p2000.011.590480.000001.590482.2910385.45
4002014.04.09 20:00sell2010.021.590060.000000.00000
4012014.04.10 00:28close2010.021.586390.000000.000005.0210390.47
4022014.04.10 00:28close1990.011.586390.000001.58104-1.1010389.36
4032014.04.10 07:00buy2020.011.585480.000001.58898
4042014.04.10 07:03buy2030.021.584470.000000.00000
4052014.04.10 08:23close2030.021.586560.000000.000002.7310392.09
4062014.04.10 08:23close2020.011.586560.000001.588980.7110392.80
4072014.04.10 18:00sell2040.011.596060.000001.59256
4082014.04.10 18:35sell2050.021.597070.000000.00000
4092014.04.13 21:00close2050.021.593290.000000.000005.0210397.83
4102014.04.13 21:00close2040.011.593290.000001.592561.8510399.67
4112014.04.14 14:00sell2060.011.595560.000001.59206
4122014.04.14 19:49t/p2060.011.592060.000001.592062.2910401.96
4132014.04.14 21:00buy2070.011.590880.000001.59438
4142014.04.14 21:05buy2080.021.589860.000000.00000
4152014.04.15 00:46close2080.021.591970.000000.000002.6110404.57
4162014.04.15 00:46close2070.011.591970.000001.594380.6310405.21
4172014.04.15 12:00sell2090.011.593680.000001.59018
4182014.04.15 12:21sell2100.021.594770.000000.00000
4192014.04.15 12:27sell2110.031.595820.000000.00000
4202014.04.15 12:30sell2120.051.596850.000000.00000
4212014.04.15 12:38sell2130.081.597850.000000.00000
4222014.04.15 12:46sell2140.131.598860.000000.00000
4232014.04.15 18:45close2140.131.597000.000000.0000015.8110421.02
4242014.04.15 18:45close2130.081.597000.000000.000004.4510425.47
4252014.04.15 18:45close2120.051.597000.000000.00000-0.4910424.98
4262014.04.15 18:45close2110.031.597000.000000.00000-2.3110422.67
4272014.04.15 18:45close2100.021.597000.000000.00000-2.9110419.76
4282014.04.15 18:45close2090.011.597000.000001.59018-2.1710417.59
4292014.04.17 00:00buy2150.011.601990.000001.60549
4302014.04.17 00:02buy2160.021.600760.000000.00000
4312014.04.17 00:02buy2170.031.599680.000000.00000
4322014.04.17 00:54close2170.031.601640.000000.000003.8410421.43
4332014.04.17 00:54close2160.021.601640.000000.000001.1410422.57
4342014.04.17 00:54close2150.011.601640.000001.60549-0.2310422.34
4352014.04.17 00:54buy2180.011.602000.000001.60550
4362014.04.17 04:17t/p2180.011.605500.000001.605502.2910424.63
4372014.04.17 15:00sell2190.011.610730.000001.60723
4382014.04.18 13:00buy2200.011.610640.000001.61414
4392014.04.20 22:17t/p2190.011.607230.000001.607232.3310426.95
4402014.04.21 00:00sell2210.011.608000.000001.60450
4412014.04.21 00:17sell2220.021.609040.000000.00000
4422014.04.21 07:02sell2230.031.610060.000000.00000
4432014.04.21 07:54sell2240.051.611080.000000.00000
4442014.04.21 14:53close2240.051.609280.000000.000005.8910432.84
4452014.04.21 14:53close2230.031.609280.000000.000001.5310434.37
4462014.04.21 14:53close2220.021.609280.000000.00000-0.3110434.06
4472014.04.21 14:53close2210.011.609280.000001.60450-0.8410433.22
4482014.04.22 02:00buy2250.021.608350.000000.00000
4492014.04.22 02:02buy2260.031.607300.000000.00000
4502014.04.23 06:07close2260.031.609410.000000.000003.9010437.13
4512014.04.23 06:07close2250.021.609410.000000.000001.2410438.37
4522014.04.23 06:07close2200.011.609410.000001.61414-1.0410437.33
4532014.04.23 13:00sell2270.011.614370.000001.61087
4542014.04.23 14:49t/p2270.011.610870.000001.610872.2910439.62
4552014.04.24 04:00buy2280.011.602790.000001.60629
4562014.04.24 07:38t/p2280.011.606290.000001.606292.2910441.91
4572014.04.24 16:00sell2290.011.615320.000001.61182
4582014.04.25 10:35t/p2290.011.611820.000001.611822.3310444.24
4592014.04.28 03:00sell2300.011.611110.000001.60761
4602014.04.28 07:00buy2310.011.614160.000001.61766
4612014.04.28 07:20t/p2310.011.617660.000001.617662.2810446.52
4622014.04.28 07:20buy2320.011.618120.000001.62162
4632014.04.28 10:26t/p2320.011.621620.000001.621622.2910448.81
4642014.04.28 15:00sell2330.021.621450.000000.00000
4652014.04.28 15:17sell2340.031.622500.000000.00000
4662014.04.29 12:15close2340.031.619030.000000.000006.9210455.73
4672014.04.29 12:15close2330.021.619030.000000.000003.2410458.97
4682014.04.29 12:15close2300.011.619030.000001.60761-5.1410453.83
4692014.04.29 20:00buy2350.011.615490.000001.61899
4702014.04.30 11:08t/p2350.011.618990.000001.618992.2010456.03
4712014.04.30 18:00sell2360.011.609200.000001.60570
4722014.04.30 18:00sell2370.021.610400.000000.00000
4732014.04.30 18:03sell2380.031.611510.000000.00000
4742014.04.30 18:37close2380.031.609590.000000.000003.7710459.80
4752014.04.30 18:37close2370.021.609590.000000.000001.0610460.86
4762014.04.30 18:37close2360.011.609590.000001.60570-0.2510460.61
4772014.04.30 18:37sell2390.011.609080.000001.60558
4782014.05.01 00:00buy2400.011.611190.000001.61469
4792014.05.01 00:26buy2410.021.610180.000000.00000
4802014.05.01 13:28close2410.021.612270.000000.000002.7310463.34
4812014.05.01 13:28close2400.011.612270.000001.614690.7010464.04
4822014.05.01 16:57t/p2390.011.605580.000001.605582.4010466.44
4832014.05.01 18:00sell2420.011.607680.000001.60418
4842014.05.01 19:00buy2430.011.607000.000001.61050
4852014.05.01 19:43buy2440.021.605990.000000.00000
4862014.05.01 19:53buy2450.031.604980.000000.00000
4872014.05.01 21:00close2450.031.607010.000000.000003.9810470.42
4882014.05.01 21:00close2440.021.607010.000000.000001.3310471.75
4892014.05.01 21:00close2430.011.607010.000001.610500.0110471.76
4902014.05.02 07:47t/p2420.011.604180.000001.604182.3310474.09
4912014.05.05 12:00sell2460.011.600670.000001.59717
4922014.05.05 18:00buy2470.011.598500.000001.60200
4932014.05.06 00:36t/p2460.011.597170.000001.597172.3310476.41
4942014.05.07 00:04t/p2470.011.602000.000001.602002.1310478.54
4952014.05.07 05:00sell2480.011.602060.000001.59856
4962014.05.07 05:36sell2490.021.603070.000000.00000
4972014.05.07 07:10close2490.021.600910.000000.000002.8310481.37
4982014.05.07 07:10close2480.011.600910.000001.598560.7510482.12
4992014.05.08 23:00buy2500.011.600390.000001.60389
5002014.05.09 01:28t/p2500.011.603890.000001.603892.2110484.34
5012014.05.12 22:00sell2510.011.595870.000001.59237
5022014.05.12 23:00buy2520.011.595490.000001.59899
5032014.05.13 09:11t/p2510.011.592370.000001.592372.3310486.66
5042014.05.13 12:00sell2530.011.586820.000001.58332
5052014.05.13 12:36t/p2530.011.583320.000001.583322.2910488.95
5062014.05.13 12:36sell2540.011.582880.000001.57938
5072014.05.13 12:39sell2550.021.583880.000000.00000
5082014.05.13 16:00buy2560.021.585530.000000.00000
5092014.05.13 16:16buy2570.031.584520.000000.00000
5102014.05.13 20:32close2570.031.587860.000000.000006.5410495.49
5112014.05.13 20:32close2560.021.587860.000000.000003.0410498.53
5122014.05.13 20:32close2520.011.587860.000001.59899-5.0710493.47
5132014.05.14 12:19close2550.021.581700.000000.000002.9210496.39
5142014.05.14 12:19close2540.011.581700.000001.579380.8110497.20
5152014.05.15 08:00sell2580.011.575660.000001.57216
5162014.05.15 08:09sell2590.021.576660.000000.00000
5172014.05.15 11:00buy2600.011.576820.000001.58032
5182014.05.15 12:30close2590.021.574540.000000.000002.7710499.97
5192014.05.15 12:30close2580.011.574540.000001.572160.7410500.71
5202014.05.15 13:30t/p2600.011.580320.000001.580322.2910503.00
5212014.05.15 22:00sell2610.011.585610.000001.58211
5222014.05.19 02:00buy2620.011.584390.000001.58789
5232014.05.19 06:25t/p2620.011.587890.000001.587892.2810505.28
5242014.05.19 16:00sell2630.021.588280.000000.00000
5252014.05.21 17:00buy2640.011.599810.000001.60331
5262014.05.21 17:02buy2650.021.598780.000000.00000
5272014.05.21 17:11buy2660.031.597640.000000.00000
5282014.05.21 17:34close2660.031.599540.000000.000003.7310509.01
5292014.05.21 17:34close2650.021.599540.000000.000000.9910510.00
5302014.05.21 17:34close2640.011.599540.000001.60331-0.1710509.83
5312014.05.21 17:34buy2670.011.599970.000001.60347
5322014.05.21 17:44buy2680.021.598880.000000.00000
5332014.05.22 04:00sell2690.031.593580.000000.00000
5342014.05.22 05:00buy2700.031.593290.000000.00000
5352014.05.22 10:14close2700.031.597460.000000.000008.1710518.00
5362014.05.22 10:14close2680.021.597460.000000.00000-2.3110515.68
5372014.05.22 10:14close2670.011.597460.000001.60347-1.8710513.82
5382014.05.27 00:00buy2710.011.594910.000001.59841
5392014.05.27 17:00sell2720.051.595270.000000.00000
5402014.05.27 22:59close2720.051.591700.000000.0000011.6810525.50
5412014.05.27 22:59close2690.031.591700.000000.000004.0210529.51
5422014.05.27 22:59close2630.021.591700.000000.00000-3.8910525.62
5432014.05.27 22:59close2610.011.591700.000001.58211-3.6210522.01
5442014.05.28 06:33t/p2710.011.598410.000001.598412.2110524.22
5452014.05.28 13:00sell2730.011.603720.000001.60022
5462014.05.28 13:05sell2740.021.604720.000000.00000
5472014.05.28 13:40close2740.021.602580.000000.000002.8010527.02
5482014.05.28 13:40close2730.011.602580.000001.600220.7410527.76
5492014.05.28 13:40sell2750.011.602170.000001.59867
5502014.05.28 20:28t/p2750.011.598670.000001.598672.2910530.05
5512014.05.29 05:00buy2760.011.604000.000001.60750
5522014.05.29 05:36buy2770.021.602990.000000.00000
5532014.05.29 08:00sell2780.011.602110.000001.59861
5542014.05.29 12:42close2770.021.605110.000000.000002.7710532.82
5552014.05.29 12:42close2760.011.605110.000001.607500.7210533.54
5562014.05.30 04:50t/p2780.011.598610.000001.598612.3310535.87
5572014.05.30 07:00buy2790.011.603020.000001.60652
5582014.05.30 12:43t/p2790.011.606520.000001.606522.2910538.16
5592014.06.03 12:00buy2800.011.610380.000001.61388
5602014.06.03 14:36t/p2800.011.613880.000001.613882.2810540.44
5612014.06.03 20:00sell2810.011.615960.000001.61246
5622014.06.03 20:11sell2820.021.617010.000000.00000
5632014.06.03 23:06close2820.021.614760.000000.000002.9510543.39
5642014.06.03 23:06close2810.011.614760.000001.612460.7810544.17
5652014.06.05 02:00buy2830.011.612160.000001.61566
5662014.06.06 08:00sell2840.011.601270.000001.59777
5672014.06.06 08:06sell2850.021.602340.000000.00000
5682014.06.06 08:25close2850.021.600160.000000.000002.8510547.02
5692014.06.06 08:25close2840.011.600160.000001.597770.7310547.75
5702014.06.06 08:25sell2860.011.599740.000001.59624
5712014.06.06 13:00buy2870.021.599620.000000.00000
5722014.06.06 13:09buy2880.031.598610.000000.00000
5732014.06.06 13:35close2880.031.602410.000000.000007.4510555.20
5742014.06.06 13:35close2870.021.602410.000000.000003.6410558.84
5752014.06.06 13:35close2830.011.602410.000001.61566-6.4510552.39
5762014.06.06 13:35buy2890.011.602660.000001.60616
5772014.06.06 13:45buy2900.021.601660.000000.00000
5782014.06.06 14:00close2900.021.603750.000000.000002.7310555.12
5792014.06.06 14:00close2890.011.603750.000001.606160.7210555.84
5802014.06.09 02:00sell2910.021.602230.000000.00000
5812014.06.09 10:00buy2920.011.600660.000001.60416
5822014.06.09 10:58close2910.021.599630.000000.000003.4010559.24
5832014.06.09 10:58close2860.011.599630.000001.596240.1110559.35
5842014.06.09 10:58buy2930.021.599580.000000.00000
5852014.06.09 14:51close2930.021.601700.000000.000002.7710562.12
5862014.06.09 14:51close2920.011.601700.000001.604160.6810562.80
5872014.06.13 08:00sell2940.011.565660.000001.56216
5882014.06.13 08:16sell2950.021.566700.000000.00000
5892014.06.13 11:20close2950.021.564550.000000.000002.8110565.61
5902014.06.13 11:20close2940.011.564550.000001.562160.7210566.33
5912014.06.15 23:00buy2960.011.561100.000001.56460
5922014.06.16 15:26t/p2960.011.564600.000001.564602.2110568.54
5932014.06.16 20:00sell2970.011.563640.000001.56014
5942014.06.18 04:00buy2980.011.564460.000001.56796
5952014.06.18 18:00t/p2970.011.560140.000001.560142.3610570.91
5962014.06.18 19:00sell2990.011.558430.000001.55493
5972014.06.19 00:00buy3000.021.559170.000000.00000
5982014.06.19 08:04close3000.021.562730.000000.000004.6510575.56
5992014.06.19 08:04close2980.011.562730.000001.56796-1.3610574.20
6002014.06.19 14:00sell3010.021.562410.000000.00000
6012014.06.23 01:45close3010.021.559170.000000.000004.3910578.59
6022014.06.23 01:45close2990.011.559170.000001.55493-0.3110578.28
6032014.06.23 06:00buy3020.011.557350.000001.56085
6042014.06.23 06:11buy3030.021.556280.000000.00000
6052014.06.23 12:36close3030.021.558440.000000.000002.8210581.10
6062014.06.23 12:36close3020.011.558440.000001.560850.7110581.81
6072014.06.23 23:00sell3040.011.560530.000001.55703
6082014.06.23 23:38sell3050.021.561530.000000.00000
6092014.06.24 02:56close3050.021.559440.000000.000002.8110584.62
6102014.06.24 02:56close3040.011.559440.000001.557030.7510585.37
6112014.06.24 11:00buy3060.011.564390.000001.56789
6122014.06.24 11:08buy3070.021.563390.000000.00000
6132014.06.24 12:56close3070.021.565470.000000.000002.7110588.08
6142014.06.24 12:56close3060.011.565470.000001.567890.7110588.79
6152014.06.24 13:00sell3080.011.565230.000001.56173
6162014.06.24 13:03sell3090.021.566230.000000.00000
6172014.06.25 10:47close3090.021.564140.000000.000002.8110591.60
6182014.06.25 10:47close3080.011.564140.000001.561730.7510592.35
6192014.06.25 18:00buy3100.011.561770.000001.56527
6202014.06.25 18:29buy3110.021.560760.000000.00000
6212014.06.27 13:00sell3120.011.555130.000001.55163
6222014.06.30 05:00buy3130.031.558800.000000.00000
6232014.06.30 06:00sell3140.021.558070.000000.00000
6242014.06.30 06:26sell3150.031.559140.000000.00000
6252014.06.30 06:32sell3160.051.560140.000000.00000
6262014.06.30 06:37close3130.031.561120.000000.000004.5510596.90
6272014.06.30 06:37close3110.021.561120.000000.00000-0.2810596.61
6282014.06.30 06:37close3100.011.561120.000001.56527-0.8010595.82
6292014.06.30 06:37sell3170.081.561140.000000.00000
6302014.06.30 06:46sell3180.131.562140.000000.00000
6312014.07.01 05:04close3180.131.560070.000000.0000018.0810613.90
6322014.07.01 05:04close3170.081.560070.000000.000005.8910619.79
6332014.07.01 05:04close3160.051.560070.000000.000000.4110620.20
6342014.07.01 05:04close3150.031.560070.000000.00000-1.7110618.49
6352014.07.01 05:04close3140.021.560070.000000.00000-2.5510615.94
6362014.07.01 05:04close3120.011.560070.000001.55163-3.1610612.78
6372014.07.01 10:00buy3190.011.565170.000001.56867
6382014.07.01 10:31buy3200.021.564170.000000.00000
6392014.07.01 15:00sell3210.011.560000.000001.55650
6402014.07.01 20:00buy3220.031.559350.000000.00000
6412014.07.02 12:15t/p3210.011.556500.000001.556502.3310615.11
6422014.07.02 15:00buy3230.051.558300.000000.00000
6432014.07.02 15:47buy3240.081.557270.000000.00000
6442014.07.03 01:02close3240.081.559730.000000.0000011.0510626.16
6452014.07.03 01:02close3230.051.559730.000000.000003.5510629.72
6462014.07.03 01:02close3220.031.559730.000000.00000-0.1610629.55
6472014.07.03 01:02close3200.021.559730.000000.00000-6.4110623.14
6482014.07.03 01:02close3190.011.559730.000001.56867-3.8510619.29
6492014.07.03 15:00sell3250.011.553380.000001.54988
6502014.07.03 15:23sell3260.021.554420.000000.00000
6512014.07.03 20:00buy3270.011.554880.000001.55838
6522014.07.07 01:11t/p3270.011.558380.000001.558382.1410621.43
6532014.07.07 07:00sell3280.031.555460.000000.00000
6542014.07.07 07:10sell3290.051.556470.000000.00000
6552014.07.07 10:17close3290.051.554670.000000.000005.8810627.31
6562014.07.07 10:17close3280.031.554670.000000.000001.5510628.86
6572014.07.07 10:17close3260.021.554670.000000.00000-0.1810628.67
6582014.07.07 10:17close3250.011.554670.000001.54988-0.7810627.90
6592014.07.07 18:00buy3300.011.553160.000001.55666
6602014.07.08 08:00sell3310.011.549410.000001.54591
6612014.07.08 08:20t/p3310.011.545910.000001.545912.2910630.19
6622014.07.08 08:20sell3320.011.545470.000001.54197
6632014.07.08 08:47sell3330.021.546490.000000.00000
6642014.07.08 12:00buy3340.021.548720.000000.00000
6652014.07.08 12:18buy3350.031.547660.000000.00000
6662014.07.09 11:00buy3360.051.546280.000000.00000
6672014.07.09 14:27close3360.051.548630.000000.000007.6810637.87
6682014.07.09 14:27close3350.031.548630.000000.000001.6710639.54
6692014.07.09 14:27close3340.021.548630.000000.00000-0.2710639.27
6702014.07.09 14:27close3300.011.548630.000001.55666-3.1010636.17
6712014.07.10 14:01close3330.021.544350.000000.000003.0910639.26
6722014.07.10 14:01close3320.011.544350.000001.541970.8910640.15
6732014.07.10 14:01sell3370.011.543930.000001.54043
6742014.07.10 21:00buy3380.011.542670.000001.54617
6752014.07.14 07:15t/p3380.011.546170.000001.546172.1410642.28
6762014.07.14 07:15buy3390.011.546650.000001.55015
6772014.07.14 07:21buy3400.021.545650.000000.00000
6782014.07.14 13:00sell3410.021.545540.000000.00000
6792014.07.14 13:06sell3420.031.546540.000000.00000
6802014.07.14 14:54close3400.021.547740.000000.000002.7310645.01
6812014.07.14 14:54close3390.011.547740.000001.550150.7110645.72
6822014.07.15 08:00buy3430.011.548860.000001.55236
6832014.07.15 08:30buy3440.021.547840.000000.00000
6842014.07.15 08:52buy3450.031.546800.000000.00000
6852014.07.15 14:00close3420.031.544610.000000.000003.9010649.62
6862014.07.15 14:00close3410.021.544610.000000.000001.2810650.91
6872014.07.15 14:00close3370.011.544610.000001.54043-0.3310650.57
6882014.07.15 14:41close3450.031.548730.000000.000003.7810654.35
6892014.07.15 14:41close3440.021.548730.000000.000001.1610655.51
6902014.07.15 14:41close3430.011.548730.000001.55236-0.0910655.42
6912014.07.16 00:00buy3460.011.555350.000001.55885
6922014.07.16 02:23t/p3460.011.558850.000001.558852.2810657.70
6932014.07.16 03:00sell3470.011.558990.000001.55549
6942014.07.16 09:50t/p3470.011.555490.000001.555492.2910659.99
6952014.07.16 21:00buy3480.011.552590.000001.55609
6962014.07.17 01:20t/p3480.011.556090.000001.556092.0610662.06
6972014.07.17 09:00sell3490.011.556040.000001.55254
6982014.07.17 09:06sell3500.021.557040.000000.00000
6992014.07.17 09:44sell3510.031.558040.000000.00000
7002014.07.17 12:29close3510.031.556150.000000.000003.7110665.77
7012014.07.17 12:29close3500.021.556150.000000.000001.1610666.93
7022014.07.17 12:29close3490.011.556150.000001.55254-0.0710666.86
7032014.07.18 00:00buy3520.011.560310.000001.56381
7042014.07.18 01:00sell3530.011.562070.000001.55857
7052014.07.18 02:53t/p3530.011.558570.000001.558572.2910669.15
7062014.07.20 22:00sell3540.011.555340.000001.55184
7072014.07.20 22:44sell3550.021.556350.000000.00000
7082014.07.20 23:00buy3560.021.555660.000000.00000
7092014.07.20 23:15buy3570.031.554660.000000.00000
7102014.07.20 23:16close3550.021.554250.000000.000002.7510671.90
7112014.07.20 23:16close3540.011.554250.000001.551840.7110672.61
7122014.07.21 21:00sell3580.011.556230.000001.55273
7132014.07.21 21:21close3570.031.557170.000000.000004.6910677.30
7142014.07.21 21:21close3560.021.557170.000000.000001.8210679.12
7152014.07.21 21:21close3520.011.557170.000001.56381-2.1410676.99
7162014.07.22 12:38t/p3580.011.552730.000001.552732.3310679.31
7172014.07.22 17:00buy3590.011.556180.000001.55968
7182014.07.22 17:06buy3600.021.555170.000000.00000
7192014.07.22 17:17buy3610.031.554170.000000.00000
7202014.07.23 21:00close3610.031.556030.000000.000003.4210682.74
7212014.07.23 21:00close3600.021.556030.000000.000000.9710683.71
7222014.07.23 21:00close3590.011.556030.000001.55968-0.1810683.53
7232014.07.24 04:00sell3620.011.564990.000001.56149
7242014.07.24 04:32sell3630.021.566000.000000.00000
7252014.07.24 04:46sell3640.031.567020.000000.00000
7262014.07.24 04:51sell3650.051.568050.000000.00000
7272014.07.28 01:00buy3660.011.572460.000001.57596
7282014.07.28 11:00sell3670.081.569790.000000.00000
7292014.07.28 11:02sell3680.131.570840.000000.00000
7302014.07.29 03:54sell3690.221.571840.000000.00000
7312014.07.29 04:32t/p3660.011.575960.000001.575962.2110685.75
7322014.07.29 06:00buy3700.011.577570.000001.58107
7332014.07.29 11:00sell3710.371.577840.000000.00000
7342014.07.30 08:00buy3720.021.574650.000000.00000
7352014.07.30 13:22close3720.021.577440.000000.000003.6410689.39
7362014.07.30 13:22close3700.011.577440.000001.58107-0.1610689.23
7372014.07.31 06:26close3710.371.572950.000000.00000123.7410812.97
7382014.07.31 06:26close3690.221.572950.000000.00000-12.7910800.18
7392014.07.31 06:26close3680.131.572950.000000.00000-15.5810784.60
7402014.07.31 06:26close3670.081.572950.000000.00000-15.0910769.51
7412014.07.31 06:26close3650.051.572950.000000.00000-14.7610754.75
7422014.07.31 06:26close3640.031.572950.000000.00000-10.8810743.87
7432014.07.31 06:26close3630.021.572950.000000.00000-8.5910735.28
7442014.07.31 06:26close3620.011.572950.000001.56149-4.9510730.33
7452014.07.31 10:00buy3730.011.576340.000001.57984
7462014.07.31 20:00sell3740.011.576040.000001.57254
7472014.08.01 04:00buy3750.021.574830.000000.00000
7482014.08.01 06:57close3750.021.577090.000000.000002.9610733.29
7492014.08.01 06:57close3730.011.577090.000001.579840.4110733.71
7502014.08.01 14:01sell3760.021.577040.000000.00000
7512014.08.04 09:00buy3770.011.578560.000001.58206
7522014.08.04 14:40close3760.021.574950.000000.000002.8110736.52
7532014.08.04 14:40close3740.011.574950.000001.572540.7910737.31
7542014.08.04 15:00sell3780.011.574440.000001.57094
7552014.08.04 20:00buy3790.021.574790.000000.00000
7562014.08.05 08:49t/p3780.011.570940.000001.570942.3310739.64
7572014.08.05 10:00sell3800.011.572040.000001.56854
7582014.08.05 12:00buy3810.031.572130.000000.00000
7592014.08.05 13:53close3810.031.575390.000000.000006.3910746.03
7602014.08.05 13:53close3790.021.575390.000000.000000.6410746.67
7612014.08.05 13:53close3770.011.575390.000001.58206-2.1510744.52
7622014.08.05 22:00sell3820.021.579340.000000.00000
7632014.08.05 22:12sell3830.031.580430.000000.00000
7642014.08.05 22:21sell3840.051.581430.000000.00000
7652014.08.05 22:22sell3850.081.582540.000000.00000
7662014.08.05 22:45close3850.081.580190.000000.0000012.3010756.82
7672014.08.05 22:45close3840.051.580190.000000.000004.0610760.88
7682014.08.05 22:45close3830.031.580190.000000.000000.4710761.35
7692014.08.05 22:45close3820.021.580190.000000.00000-1.1110760.24
7702014.08.05 22:45close3800.011.580190.000001.56854-5.3310754.91
7712014.08.05 22:45sell3860.011.579010.000001.57551
7722014.08.05 22:45sell3870.021.580070.000000.00000
7732014.08.05 22:45sell3880.031.581180.000000.00000
7742014.08.05 22:45sell3890.051.582320.000000.00000
7752014.08.05 22:45sell3900.081.583400.000000.00000
7762014.08.05 22:45sell3910.131.584410.000000.00000
7772014.08.05 22:45sell3920.221.585510.000000.00000
7782014.08.05 22:48close3920.221.583530.000000.0000028.4910783.40
7792014.08.05 22:48close3910.131.583530.000000.000007.4810790.88
7802014.08.05 22:48close3900.081.583530.000000.00000-0.6810790.20
7812014.08.05 22:48close3890.051.583530.000000.00000-3.9610786.24
7822014.08.05 22:48close3880.031.583530.000000.00000-4.6210781.62
7832014.08.05 22:48close3870.021.583530.000000.00000-4.5310777.09
7842014.08.05 22:48close3860.011.583530.000001.57551-2.9610774.13
7852014.08.05 22:48sell3930.011.583090.000001.57959
7862014.08.05 22:52sell3940.021.584180.000000.00000
7872014.08.06 09:48close3940.021.582060.000000.000002.8410776.97
7882014.08.06 09:48close3930.011.582060.000001.579590.7210777.69
7892014.08.06 19:00buy3950.011.578570.000001.58207
7902014.08.07 01:30t/p3950.011.582070.000001.582072.0510779.75
7912014.08.07 10:00sell3960.011.580120.000001.57662
7922014.08.07 13:45t/p3960.011.576620.000001.576622.2910782.04
7932014.08.07 19:00buy3970.011.576630.000001.58013
7942014.08.07 19:59buy3980.021.575620.000000.00000
7952014.08.07 21:31close3980.021.577720.000000.000002.7410784.78
7962014.08.07 21:31close3970.011.577720.000001.580130.7110785.49
7972014.08.08 08:00sell3990.011.582770.000001.57927
7982014.08.08 11:16t/p3990.011.579270.000001.579272.2910787.78
7992014.08.11 11:00buy4000.011.582380.000001.58588
8002014.08.12 02:38t/p4000.011.585880.000001.585882.2110789.99
8012014.08.12 08:00sell4010.011.586940.000001.58344
8022014.08.12 09:19t/p4010.011.583440.000001.583442.2910792.28
8032014.08.12 20:00buy4020.011.584210.000001.58771
8042014.08.13 05:00sell4030.011.585640.000001.58214
8052014.08.13 12:32t/p4030.011.582140.000001.582142.2910794.57
8062014.08.13 16:00buy4040.021.580780.000000.00000
8072014.08.13 16:27buy4050.031.579770.000000.00000
8082014.08.15 11:00sell4060.011.574540.000001.57104
8092014.08.15 11:37sell4070.021.575540.000000.00000
8102014.08.15 15:00buy4080.051.578720.000000.00000
8112014.08.15 15:06buy4090.081.577710.000000.00000
8122014.08.18 12:00sell4100.031.577140.000000.00000
8132014.08.18 23:26close4090.081.579740.000000.0000010.0110804.58
8142014.08.18 23:26close4080.051.579740.000000.000002.9510807.53
8152014.08.18 23:26close4050.031.579740.000000.00000-1.1910806.34
8162014.08.18 23:26close4040.021.579740.000000.00000-2.1110804.23
8172014.08.18 23:26close4020.011.579740.000001.58771-3.3710800.86
8182014.08.18 23:26buy4110.011.580080.000001.58358
8192014.08.19 00:43t/p4110.011.583580.000001.583582.2110803.07
8202014.08.19 06:00sell4120.051.581420.000000.00000
8212014.08.19 12:29close4120.051.577660.000000.0000012.2910815.36
8222014.08.19 12:29close4100.031.577660.000000.00000-0.9210814.44
8232014.08.19 12:29close4070.021.577660.000000.00000-2.6210811.82
8242014.08.19 12:29close4060.011.577660.000001.57104-1.9810809.84
8252014.08.19 19:00buy4130.011.580850.000001.58435
8262014.08.20 03:02t/p4130.011.584350.000001.584352.2010812.05
8272014.08.20 04:00sell4140.011.587810.000001.58431
8282014.08.20 06:39t/p4140.011.584310.000001.584312.2910814.34
8292014.08.20 21:00buy4150.011.583610.000001.58711
8302014.08.21 05:00sell4160.011.584140.000001.58064
8312014.08.21 14:55t/p4160.011.580640.000001.580642.2910816.63
8322014.08.21 18:00buy4170.021.579650.000000.00000
8332014.08.24 21:20close4170.021.583240.000000.000004.5410821.16
8342014.08.24 21:20close4150.011.583240.000001.58711-0.5410820.62
8352014.08.25 07:00sell4180.011.578690.000001.57519
8362014.08.25 07:21sell4190.021.579730.000000.00000
8372014.08.25 08:22close4190.021.577630.000000.000002.7510823.37
8382014.08.25 08:22close4180.011.577630.000001.575190.6910824.06
8392014.08.25 18:00buy4200.011.580730.000001.58423
8402014.08.25 22:45t/p4200.011.584230.000001.584232.2810826.34
8412014.08.25 23:00sell4210.011.583720.000001.58022
8422014.08.25 23:10sell4220.021.584740.000000.00000
8432014.08.25 23:47sell4230.031.585770.000000.00000
8442014.08.26 01:13close4230.031.583930.000000.000003.7210830.06
8452014.08.26 01:13close4220.021.583930.000000.000001.1310831.20
8462014.08.26 01:13close4210.011.583930.000001.58022-0.1010831.09
8472014.08.27 01:00buy4240.011.574760.000001.57826
8482014.08.27 02:00sell4250.011.575430.000001.57193
8492014.08.27 02:13sell4260.021.576430.000000.00000
8502014.08.27 03:09close4260.021.574260.000000.000002.8410833.93
8512014.08.27 03:09close4250.011.574260.000001.571930.7710834.70
8522014.08.28 01:00sell4270.011.575280.000001.57178
8532014.08.28 07:59buy4280.021.573760.000000.00000
8542014.08.28 09:20t/p4270.011.571780.000001.571782.2910836.99
8552014.08.29 01:14close4280.021.575920.000000.000002.6710839.66
8562014.08.29 01:14close4240.011.575920.000001.578260.4510840.11
8572014.08.29 07:00sell4290.011.570240.000001.56674
8582014.08.29 13:00buy4300.011.573970.000001.57747
8592014.09.01 00:00sell4310.021.571250.000000.00000
8602014.09.01 01:00buy4320.021.570580.000000.00000
8612014.09.01 01:14buy4330.031.569560.000000.00000
8622014.09.01 01:43close4310.021.569160.000000.000002.7310842.84
8632014.09.01 01:43close4290.011.569160.000001.566740.7510843.59
8642014.09.02 03:00close4330.031.571940.000000.000004.4310848.02
8652014.09.02 03:00close4320.021.571940.000000.000001.6310849.65
8662014.09.02 03:00close4300.011.571940.000001.57747-1.4810848.17
8672014.09.02 09:00sell4340.011.573270.000001.56977
8682014.09.02 09:38sell4350.021.574350.000000.00000
8692014.09.03 19:00buy4360.011.579080.000001.58258
8702014.09.04 09:00sell4370.031.578730.000000.00000
8712014.09.04 11:45close4370.031.573090.000000.0000011.0710859.24
8722014.09.04 11:45close4350.021.573090.000000.000001.9410861.18
8732014.09.04 11:45close4340.011.573090.000001.569770.2610861.43
8742014.09.04 18:00buy4380.021.558850.000000.00000
8752014.09.05 15:00sell4390.011.556170.000001.55267
8762014.09.08 19:00sell4400.021.558030.000000.00000
8772014.09.09 12:40sell4410.031.559030.000000.00000
8782014.09.09 12:45sell4420.051.560140.000000.00000
8792014.09.09 16:25close4380.021.567340.000000.0000010.6510872.08
8802014.09.09 16:25close4360.011.567340.000001.58258-8.1210863.96
8812014.09.09 21:00sell4430.081.568810.000000.00000
8822014.09.10 23:00buy4440.011.575890.000001.57939
8832014.09.11 05:00sell4450.131.576060.000000.00000
8842014.09.11 05:44sell4460.221.577060.000000.00000
8852014.09.11 07:46t/p4440.011.579390.000001.579392.0610866.03
8862014.09.15 17:00buy4470.011.583420.000001.58692
8872014.09.16 08:25t/p4470.011.586920.000001.586922.2110868.24
8882014.09.16 14:00sell4480.371.587130.000000.00000
8892014.09.17 00:00buy4490.011.582250.000001.58575
8902014.09.17 10:14t/p4490.011.585750.000001.585752.2910870.53
8912014.09.18 10:00buy4500.011.584250.000001.58775
8922014.09.18 12:04t/p4500.011.587750.000001.587752.2810872.81
8932014.09.19 03:00buy4510.011.588950.000001.59245
8942014.09.19 12:23close4480.371.577670.000000.00000235.7011108.51
8952014.09.19 12:23close4460.221.577670.000000.00000-2.4011106.11
8962014.09.19 12:23close4450.131.577670.000000.00000-9.9211096.20
8972014.09.19 12:23close4430.081.577670.000000.00000-42.8911053.31
8982014.09.19 12:23close4420.051.577670.000000.00000-55.1610998.14
8992014.09.19 12:23close4410.031.577670.000000.00000-35.2810962.86
9002014.09.19 12:23close4400.021.577670.000000.00000-24.7510938.11
9012014.09.19 12:23close4390.011.577670.000001.55267-13.5510924.56
9022014.09.22 14:00sell4520.011.582290.000001.57879
9032014.09.22 14:29sell4530.021.583340.000000.00000
9042014.09.22 14:37close4530.021.581230.000000.000002.7610927.32
9052014.09.22 14:37close4520.011.581230.000001.578790.6910928.01
9062014.09.22 14:37sell4540.011.580830.000001.57733
9072014.09.23 13:27t/p4510.011.592450.000001.592452.1310930.14
9082014.09.23 14:00buy4550.011.596350.000001.59985
9092014.09.23 14:25buy4560.021.595280.000000.00000
9102014.09.23 15:01close4560.021.597430.000000.000002.8110932.95
9112014.09.23 15:01close4550.011.597430.000001.599850.7110933.66
9122014.09.23 17:00sell4570.021.594630.000000.00000
9132014.09.24 11:00buy4580.011.591880.000001.59538
9142014.09.24 13:29close4570.021.588240.000000.000008.4310942.09
9152014.09.24 13:29close4540.011.588240.000001.57733-4.7810937.31
9162014.09.24 16:00sell4590.011.585310.000001.58181
9172014.09.24 20:00buy4600.021.583430.000000.00000
9182014.09.24 20:09buy4610.031.582380.000000.00000
9192014.09.25 00:43close4610.031.585500.000000.000005.4410942.76
9202014.09.25 00:43close4600.021.585500.000000.000002.2610945.02
9212014.09.25 00:43close4580.011.585500.000001.59538-4.4010940.62
9222014.09.25 10:00sell4620.021.599430.000000.00000
9232014.09.29 04:00buy4630.011.637210.000001.64071
9242014.09.29 04:02buy4640.021.636120.000000.00000
9252014.09.29 04:13buy4650.031.635050.000000.00000
9262014.09.29 04:14buy4660.051.634050.000000.00000
9272014.09.29 04:17buy4670.081.633050.000000.00000
9282014.09.29 04:22buy4680.131.632050.000000.00000
9292014.09.29 04:39close4680.131.633900.000000.0000015.7110956.33
9302014.09.29 04:39close4670.081.633900.000000.000004.4510960.78
9312014.09.29 04:39close4660.051.633900.000000.00000-0.4910960.29
9322014.09.29 04:39close4650.031.633900.000000.00000-2.2510958.04
9332014.09.29 04:39close4640.021.633900.000000.00000-2.9010955.14
9342014.09.29 04:39close4630.011.633900.000001.64071-2.1710952.97
9352014.09.29 04:39buy4690.011.634320.000001.63782
9362014.09.29 07:00sell4700.031.635240.000000.00000
9372014.09.29 08:39t/p4690.011.637820.000001.637822.2810955.25
9382014.09.30 10:00buy4710.011.624440.000001.62794
9392014.10.01 12:33close4700.031.613800.000000.0000042.3010997.55
9402014.10.01 12:33close4620.021.613800.000000.00000-18.5210979.03
9412014.10.01 12:33close4590.011.613800.000001.58181-18.3910960.64
9422014.10.01 13:00sell4720.011.613430.000001.60993
9432014.10.01 14:00t/p4720.011.609930.000001.609932.2910962.93
9442014.10.01 16:00buy4730.021.615630.000000.00000
9452014.10.01 19:56close4730.021.620420.000000.000006.2610969.19
9462014.10.01 19:56close4710.011.620420.000001.62794-2.7010966.50
9472014.10.02 03:00sell4740.011.610670.000001.60717
9482014.10.02 03:03sell4750.021.611720.000000.00000
9492014.10.02 03:09close4750.021.609530.000000.000002.8610969.36
9502014.10.02 03:09close4740.011.609530.000001.607170.7510970.11
9512014.10.02 03:09sell4760.011.608960.000001.60546
9522014.10.02 03:09t/p4760.011.605460.000001.605462.2910972.40
9532014.10.02 03:09sell4770.011.604640.000001.60114
9542014.10.02 03:09t/p4770.011.601140.000001.601142.2910974.69
9552014.10.02 03:09sell4780.011.600500.000001.59700
9562014.10.02 03:10sell4790.021.601570.000000.00000
9572014.10.02 03:10sell4800.031.602580.000000.00000
9582014.10.02 03:10sell4810.051.603670.000000.00000
9592014.10.02 03:10sell4820.081.604830.000000.00000
9602014.10.02 03:11sell4830.131.605880.000000.00000
9612014.10.02 03:13close4830.131.603950.000000.0000016.4210991.11
9622014.10.02 03:13close4820.081.603950.000000.000004.6110995.72
9632014.10.02 03:13close4810.051.603950.000000.00000-0.9210994.80
9642014.10.02 03:13close4800.031.603950.000000.00000-2.6910992.11
9652014.10.02 03:13close4790.021.603950.000000.00000-3.1210988.99
9662014.10.02 03:13close4780.011.603950.000001.59700-2.2510986.74
9672014.10.02 03:13sell4840.011.603540.000001.60004
9682014.10.02 03:14sell4850.021.604540.000000.00000
9692014.10.02 03:14sell4860.031.605560.000000.00000
9702014.10.02 03:15sell4870.051.606600.000000.00000
9712014.10.02 03:16sell4880.081.607640.000000.00000
9722014.10.02 03:17close4880.081.605750.000000.000009.8910996.63
9732014.10.02 03:17close4870.051.605750.000000.000002.7810999.41
9742014.10.02 03:17close4860.031.605750.000000.00000-0.3710999.04
9752014.10.02 03:17close4850.021.605750.000000.00000-1.5810997.46
9762014.10.02 03:17close4840.011.605750.000001.60004-1.4410996.02
9772014.10.02 03:17sell4890.011.605330.000001.60183
9782014.10.02 03:34sell4900.021.606370.000000.00000
9792014.10.02 03:42close4900.021.604250.000000.000002.7710998.79
9802014.10.02 03:42close4890.011.604250.000001.601830.7110999.50
9812014.10.02 03:42sell4910.011.603940.000001.60044
9822014.10.02 03:48sell4920.021.605030.000000.00000
9832014.10.02 07:07close4920.021.602900.000000.000002.7911002.29
9842014.10.02 07:07close4910.011.602900.000001.600440.6811002.97
9852014.10.02 10:00buy4930.011.606040.000001.60954
9862014.10.02 10:18buy4940.021.605020.000000.00000
9872014.10.02 10:32buy4950.031.604020.000000.00000
9882014.10.02 10:37buy4960.051.602900.000000.00000
9892014.10.02 11:01close4960.051.604760.000000.000006.0811009.05
9902014.10.02 11:01close4950.031.604760.000000.000001.4511010.50
9912014.10.02 11:01close4940.021.604760.000000.00000-0.3411010.16
9922014.10.02 11:01close4930.011.604760.000001.60954-0.8311009.33
9932014.10.03 10:00sell4970.011.606050.000001.60255
9942014.10.03 10:52sell4980.021.607060.000000.00000
9952014.10.03 11:26close4980.021.604970.000000.000002.7411012.07
9962014.10.03 11:26close4970.011.604970.000001.602550.7111012.78
9972014.10.06 14:00buy4990.011.616510.000001.62001
9982014.10.06 14:05buy5000.021.615490.000000.00000
9992014.10.06 14:14buy5010.031.614420.000000.00000
10002014.10.06 14:25buy5020.051.613360.000000.00000
10012014.10.06 14:48buy5030.081.612360.000000.00000
10022014.10.06 15:07close5030.081.614200.000000.000009.6111022.39
10032014.10.06 15:07close5020.051.614200.000000.000002.7511025.14
10042014.10.06 15:07close5010.031.614200.000000.00000-0.4311024.71
10052014.10.06 15:07close5000.021.614200.000000.00000-1.6811023.03
10062014.10.06 15:07close4990.011.614200.000001.62001-1.5111021.52
10072014.10.06 20:00sell5040.011.612310.000001.60881
10082014.10.06 20:25sell5050.021.613310.000000.00000
10092014.10.06 20:46sell5060.031.614410.000000.00000
10102014.10.06 20:51sell5070.051.615410.000000.00000
10112014.10.06 21:00close5070.051.613420.000000.000006.5111028.03
10122014.10.06 21:00close5060.031.613420.000000.000001.9411029.97
10132014.10.06 21:00close5050.021.613420.000000.00000-0.1511029.82
10142014.10.06 21:00close5040.011.613420.000001.60881-0.7311029.09
10152014.10.07 15:00buy5080.011.609480.000001.61298
10162014.10.07 15:05buy5090.021.608480.000000.00000
10172014.10.07 15:47close5090.021.610730.000000.000002.9411032.03
10182014.10.07 15:47close5080.011.610730.000001.612980.8211032.85
10192014.10.07 15:47buy5100.011.611190.000001.61469
10202014.10.07 16:55t/p5100.011.614690.000001.614692.2811035.13
10212014.10.08 02:00sell5110.011.620130.000001.61663
10222014.10.08 18:18t/p5110.011.616630.000001.616632.2911037.42
10232014.10.09 03:00buy5120.011.607820.000001.61132
10242014.10.09 03:10buy5130.021.606790.000000.00000
10252014.10.09 03:14buy5140.031.605760.000000.00000
10262014.10.09 03:19buy5150.051.604750.000000.00000
10272014.10.09 06:24close5150.051.606640.000000.000006.1711043.59
10282014.10.09 06:24close5140.031.606640.000000.000001.7211045.31
10292014.10.09 06:24close5130.021.606640.000000.00000-0.1911045.12
10302014.10.09 06:24close5120.011.606640.000001.61132-0.7711044.35
10312014.10.10 00:00sell5160.011.613920.000001.61042
10322014.10.10 00:17sell5170.021.614970.000000.00000
10332014.10.10 00:20sell5180.031.616000.000000.00000
10342014.10.10 01:56close5180.031.614080.000000.000003.7711048.12
10352014.10.10 01:56close5170.021.614080.000000.000001.1711049.29
10362014.10.10 01:56close5160.011.614080.000001.61042-0.1011049.19
10372014.10.12 23:00buy5190.011.619000.000001.62250
10382014.10.12 23:02buy5200.021.618000.000000.00000
10392014.10.12 23:08buy5210.031.616990.000000.00000
10402014.10.12 23:14buy5220.051.615990.000000.00000
10412014.10.12 23:27buy5230.081.614960.000000.00000
10422014.10.13 07:00sell5240.011.612110.000001.60861
10432014.10.13 07:03sell5250.021.613110.000000.00000
10442014.10.13 08:00buy5260.131.612700.000000.00000
10452014.10.13 08:08buy5270.221.611660.000000.00000
10462014.10.13 09:45close5250.021.611010.000000.000002.7411051.93
10472014.10.13 09:45close5240.011.611010.000001.608610.7211052.65
10482014.10.13 20:30close5270.221.614010.000000.0000033.7811086.43
10492014.10.13 20:30close5260.131.614010.000000.0000011.1311097.56
10502014.10.13 20:30close5230.081.614010.000000.00000-5.5711091.98
10512014.10.13 20:30close5220.051.614010.000000.00000-6.8511085.14
10522014.10.13 20:30close5210.031.614010.000000.00000-6.0711079.07
10532014.10.13 20:30close5200.021.614010.000000.00000-5.3611073.71
10542014.10.13 20:30close5190.011.614010.000001.62250-3.3411070.38
10552014.10.14 04:00sell5280.011.610420.000001.60692
10562014.10.14 04:06sell5290.021.611430.000000.00000
10572014.10.14 09:02close5290.021.609250.000000.000002.8611073.24
10582014.10.14 09:02close5280.011.609250.000001.606920.7711074.01
10592014.10.14 14:00buy5300.011.611560.000001.61506
10602014.10.14 19:12t/p5300.011.615060.000001.615062.2811076.29
10612014.10.15 01:00sell5310.011.616100.000001.61260
10622014.10.15 01:31sell5320.021.617230.000000.00000
10632014.10.15 01:42close5320.021.615070.000000.000002.8211079.11
10642014.10.15 01:42close5310.011.615070.000001.612600.6711079.78
10652014.10.15 01:42sell5330.011.614730.000001.61123
10662014.10.15 01:43sell5340.021.615740.000000.00000
10672014.10.15 02:49close5340.021.613650.000000.000002.7311082.51
10682014.10.15 02:49close5330.011.613650.000001.611230.7111083.22
10692014.10.15 22:00buy5350.011.607180.000001.61068
10702014.10.16 08:07t/p5350.011.610680.000001.610682.0511085.27
10712014.10.16 16:00sell5360.011.608860.000001.60536
10722014.10.16 16:01sell5370.021.609890.000000.00000
10732014.10.16 16:21close5370.021.607790.000000.000002.7511088.02
10742014.10.16 16:21close5360.011.607790.000001.605360.7011088.72
10752014.10.16 16:21sell5380.011.607370.000001.60387
10762014.10.16 16:25sell5390.021.608410.000000.00000
10772014.10.16 16:31sell5400.031.609410.000000.00000
10782014.10.16 16:41sell5410.051.610430.000000.00000
10792014.10.17 07:48close5410.051.608620.000000.000006.1011094.82
10802014.10.17 07:48close5400.031.608620.000000.000001.6611096.48
10812014.10.17 07:48close5390.021.608620.000000.00000-0.2111096.27
10822014.10.17 07:48close5380.011.608620.000001.60387-0.7811095.49
10832014.10.21 06:00sell5420.011.600720.000001.59722
10842014.10.21 06:14sell5430.021.601740.000000.00000
10852014.10.21 06:28sell5440.031.602740.000000.00000
10862014.10.21 06:36sell5450.051.603840.000000.00000
10872014.10.21 09:30close5450.051.601990.000000.000006.0511101.54
10882014.10.21 09:30close5440.031.601990.000000.000001.4711103.01
10892014.10.21 09:30close5430.021.601990.000000.00000-0.3211102.69
10902014.10.21 09:30close5420.011.601990.000001.59722-0.8311101.86
10912014.10.21 10:00buy5460.011.597600.000001.60110
10922014.10.21 11:00sell5470.011.597760.000001.59426
10932014.10.21 11:59sell5480.021.598790.000000.00000
10942014.10.21 12:14close5480.021.596690.000000.000002.7511104.61
10952014.10.21 12:14close5470.011.596690.000001.594260.7011105.31
10962014.10.21 12:15buy5490.021.596600.000000.00000
10972014.10.21 12:18buy5500.031.595590.000000.00000
10982014.10.21 12:43buy5510.051.594580.000000.00000
10992014.10.21 12:51buy5520.081.593570.000000.00000
11002014.10.21 14:35close5520.081.595430.000000.000009.7211115.03
11012014.10.21 14:35close5510.051.595430.000000.000002.7711117.80
11022014.10.21 14:35close5500.031.595430.000000.00000-0.3111117.49
11032014.10.21 14:35close5490.021.595430.000000.00000-1.5311115.96
11042014.10.21 14:35close5460.011.595430.000001.60110-1.4211114.54
11052014.10.23 04:00sell5530.011.609080.000001.60558
11062014.10.27 06:00sell5540.021.613940.000000.00000
11072014.10.27 06:18sell5550.031.614940.000000.00000
11082014.10.27 07:09close5550.031.612470.000000.000004.8511119.39
11092014.10.27 07:09close5540.021.612470.000000.000001.9211121.31
11102014.10.27 07:09close5530.011.612470.000001.60558-2.1511119.16
11112014.10.27 14:00buy5560.011.610780.000001.61428
11122014.10.29 09:00sell5570.011.603460.000001.59996
11132014.10.29 12:00buy5580.021.603660.000000.00000
11142014.10.29 18:00close5580.021.608240.000000.000005.9911125.15
11152014.10.29 18:00close5560.011.608240.000001.61428-1.8111123.34
11162014.10.30 02:00sell5590.021.617850.000000.00000
11172014.10.30 08:59close5590.021.611250.000000.000008.6311131.97
11182014.10.30 08:59close5570.011.611250.000001.59996-4.9911126.98
11192014.10.30 18:00buy5600.011.608260.000001.61176
11202014.10.30 18:04buy5610.021.607240.000000.00000
11212014.10.30 22:21close5610.021.609330.000000.000002.7311129.71
11222014.10.30 22:21close5600.011.609330.000001.611760.7011130.41
11232014.11.03 01:00sell5620.011.608430.000001.60493
11242014.11.03 01:01sell5630.021.609460.000000.00000
11252014.11.03 01:05sell5640.031.610460.000000.00000
11262014.11.03 01:29close5640.031.608620.000000.000003.6111134.02
11272014.11.03 01:29close5630.021.608620.000000.000001.1011135.12
11282014.11.03 01:29close5620.011.608620.000001.60493-0.1311134.99
11292014.11.03 01:29sell5650.011.608240.000001.60474
11302014.11.03 05:04t/p5650.011.604740.000001.604742.2911137.28
11312014.11.03 12:00buy5660.011.611560.000001.61506
11322014.11.03 14:05t/p5660.011.615060.000001.615062.2811139.56
11332014.11.03 18:00sell5670.011.616740.000001.61324
11342014.11.03 22:55t/p5670.011.613240.000001.613242.2911141.85
11352014.11.04 16:00buy5680.011.616270.000001.61977
11362014.11.04 16:04buy5690.021.615260.000000.00000
11372014.11.04 16:27buy5700.031.614250.000000.00000
11382014.11.04 21:39close5700.031.616120.000000.000003.6611145.51
11392014.11.04 21:39close5690.021.616120.000000.000001.1211146.63
11402014.11.04 21:39close5680.011.616120.000001.61977-0.1011146.53
11412014.11.05 01:00sell5710.011.605090.000001.60159
11422014.11.05 01:38sell5720.021.606130.000000.00000
11432014.11.05 02:00buy5730.011.604860.000001.60836
11442014.11.05 03:32close5720.021.604020.000000.000002.7611149.29
11452014.11.05 03:32close5710.011.604020.000001.601590.7011149.99
11462014.11.05 06:43t/p5730.011.608360.000001.608362.2911152.28
11472014.11.05 18:00sell5740.011.618830.000001.61533
11482014.11.05 19:34t/p5740.011.615330.000001.615332.2911154.57
11492014.11.06 18:00buy5750.011.613030.000001.61653
11502014.11.06 18:00buy5760.021.611960.000000.00000
11512014.11.06 18:30buy5770.031.610960.000000.00000
11522014.11.07 03:37close5770.031.612810.000000.000003.3911157.96
11532014.11.07 03:37close5760.021.612810.000000.000000.9611158.92
11542014.11.07 03:37close5750.011.612810.000001.61653-0.2311158.70
11552014.11.07 12:00sell5780.011.610240.000001.60674
11562014.11.07 12:07sell5790.021.611240.000000.00000
11572014.11.07 12:28sell5800.031.612250.000000.00000
11582014.11.07 13:00close5800.031.610310.000000.000003.8111162.51
11592014.11.07 13:00close5790.021.610310.000000.000001.2211163.73
11602014.11.07 13:00close5780.011.610310.000001.60674-0.0411163.69
11612014.11.11 02:00sell5810.011.601530.000001.59803
11622014.11.11 02:41sell5820.021.602540.000000.00000
11632014.11.11 11:29close5820.021.600360.000000.000002.8511166.54
11642014.11.11 11:29close5810.011.600360.000001.598030.7611167.30
11652014.11.11 20:00buy5830.011.595450.000001.59895
11662014.11.11 20:00buy5840.021.594450.000000.00000
11672014.11.11 20:00close5840.021.596660.000000.000002.8911170.19
11682014.11.11 20:00close5830.011.596660.000001.598950.7911170.98
11692014.11.11 20:00buy5850.011.597360.000001.60086
11702014.11.11 20:00buy5860.021.596310.000000.00000
11712014.11.11 20:01close5860.021.598410.000000.000002.7411173.72
11722014.11.11 20:01close5850.011.598410.000001.600860.6911174.41
11732014.11.11 20:01buy5870.011.598740.000001.60224
11742014.11.11 20:01buy5880.021.597700.000000.00000
11752014.11.11 20:07close5880.021.599860.000000.000002.8211177.23
11762014.11.11 20:07close5870.011.599860.000001.602240.7311177.96
11772014.11.11 20:07buy5890.011.600260.000001.60376
11782014.11.11 20:09buy5900.021.599230.000000.00000
11792014.11.14 02:00sell5910.011.583990.000001.58049
11802014.11.14 02:41sell5920.021.585000.000000.00000
11812014.11.14 02:57sell5930.031.586040.000000.00000
11822014.11.14 06:25close5930.031.584170.000000.000003.6711181.63
11832014.11.14 06:25close5920.021.584170.000000.000001.0811182.71
11842014.11.14 06:25close5910.011.584170.000001.58049-0.1111182.60
11852014.11.18 21:00sell5940.011.581500.000001.57800
11862014.11.19 23:03close5900.021.601440.000000.000001.6811184.27
11872014.11.19 23:03close5890.011.601440.000001.603760.1711184.44
11882014.11.20 18:00buy5950.011.595460.000001.59896
11892014.11.20 18:05buy5960.021.594450.000000.00000
11902014.11.20 18:36buy5970.031.593450.000000.00000
11912014.11.20 22:26close5970.031.595410.000000.000003.8411188.28
11922014.11.20 22:26close5960.021.595410.000000.000001.2511189.53
11932014.11.20 22:26close5950.011.595410.000001.59896-0.0311189.50
11942014.11.21 10:32t/p5940.011.578000.000001.578002.4711191.97
11952014.11.21 12:00sell5980.011.569880.000001.56638
11962014.11.21 12:16sell5990.021.570880.000000.00000
11972014.11.21 12:37sell6000.031.571880.000000.00000
11982014.11.21 12:42sell6010.051.572880.000000.00000
11992014.11.21 13:00close6010.051.571060.000000.000005.9511197.92
12002014.11.21 13:00close6000.031.571060.000000.000001.6111199.53
12012014.11.21 13:00close5990.021.571060.000000.00000-0.2311199.30
12022014.11.21 13:00close5980.011.571060.000001.56638-0.7711198.53
12032014.11.21 15:00buy6020.011.573640.000001.57714
12042014.11.21 15:55buy6030.021.572590.000000.00000
12052014.11.24 09:00close6030.021.575110.000000.000003.1411201.67
12062014.11.24 09:00close6020.011.575110.000001.577140.8911202.57
12072014.11.24 17:00sell6040.011.581970.000001.57847
12082014.11.24 17:04sell6050.021.583010.000000.00000
12092014.11.25 00:12close6050.021.580880.000000.000002.8611205.43
12102014.11.25 00:12close6040.011.580880.000001.578470.7511206.18
12112014.11.26 12:00buy6060.011.592040.000001.59554
12122014.11.26 12:46buy6070.021.590970.000000.00000
12132014.11.26 12:56close6070.021.593120.000000.000002.8111208.99
12142014.11.26 12:56close6060.011.593120.000001.595540.7011209.69
12152014.11.26 12:56buy6080.011.593650.000001.59715
12162014.11.26 12:58buy6090.021.592650.000000.00000
12172014.11.28 00:00sell6100.011.584850.000001.58135
12182014.11.28 00:18sell6110.021.585850.000000.00000
12192014.11.28 09:56close6110.021.583760.000000.000002.7411212.43
12202014.11.28 09:56close6100.011.583760.000001.581350.7111213.14
12212014.11.30 23:00buy6120.031.591590.000000.00000
12222014.11.30 23:15close6120.031.593470.000000.000003.6911216.83
12232014.11.30 23:15close6090.021.593470.000000.000000.4711217.30
12242014.11.30 23:15close6080.011.593470.000001.59715-0.4211216.87
12252014.11.30 23:15buy6130.011.593790.000001.59729
12262014.12.01 01:05t/p6130.011.597290.000001.597292.2111219.09
12272014.12.01 04:00sell6140.011.593940.000001.59044
12282014.12.01 07:58t/p6140.011.590440.000001.590442.2911221.38
12292014.12.01 17:00buy6150.011.581530.000001.58503
12302014.12.01 17:03buy6160.021.580440.000000.00000
12312014.12.01 20:16close6160.021.582570.000000.000002.7911224.17
12322014.12.01 20:16close6150.011.582570.000001.585030.6811224.85
12332014.12.02 18:00sell6170.011.588420.000001.58492
12342014.12.02 18:00sell6180.021.589420.000000.00000
12352014.12.02 19:19close6180.021.587260.000000.000002.8311227.68
12362014.12.02 19:19close6170.011.587260.000001.584920.7511228.43
12372014.12.03 17:00buy6190.011.582620.000001.58612
12382014.12.03 18:11t/p6190.011.586120.000001.586122.2911230.72
12392014.12.04 06:00sell6200.011.587540.000001.58404
12402014.12.04 06:10sell6210.021.588550.000000.00000
12412014.12.04 06:15sell6220.031.589560.000000.00000
12422014.12.04 06:26close6220.031.587700.000000.000003.6511234.37
12432014.12.04 06:26close6210.021.587700.000000.000001.1111235.48
12442014.12.04 06:26close6200.011.587700.000001.58404-0.1011235.38
12452014.12.04 06:26sell6230.011.587240.000001.58374
12462014.12.04 06:30sell6240.021.588240.000000.00000
12472014.12.04 06:41sell6250.031.589250.000000.00000
12482014.12.04 06:58sell6260.051.590340.000000.00000
12492014.12.04 07:50close6260.051.588480.000000.000006.0811241.46
12502014.12.04 07:50close6250.031.588480.000000.000001.5111242.97
12512014.12.04 07:50close6240.021.588480.000000.00000-0.3211242.65
12522014.12.04 07:50close6230.011.588480.000001.58374-0.8111241.84
12532014.12.05 06:00buy6270.011.593890.000001.59739
12542014.12.05 10:00sell6280.011.592650.000001.58915
12552014.12.05 13:44t/p6280.011.589150.000001.589152.2911244.13
12562014.12.07 22:51t/p6270.011.597390.000001.597392.2911246.42
12572014.12.07 23:00buy6290.011.599530.000001.60303
12582014.12.07 23:25buy6300.021.598490.000000.00000
12592014.12.07 23:38close6300.021.600590.000000.000002.7411249.16
12602014.12.07 23:38close6290.011.600590.000001.603030.6911249.85
12612014.12.07 23:38buy6310.011.600900.000001.60440
12622014.12.08 02:11t/p6310.011.604400.000001.604402.2111252.06
12632014.12.08 03:00sell6320.011.607130.000001.60363
12642014.12.08 10:45t/p6320.011.603630.000001.603632.2911254.35
12652014.12.09 21:00buy6330.011.611180.000001.61468
12662014.12.10 07:00sell6340.011.606880.000001.60338
12672014.12.10 07:15sell6350.021.607940.000000.00000
12682014.12.10 10:30close6350.021.605790.000000.000002.8111257.16
12692014.12.10 10:30close6340.011.605790.000001.603380.7111257.87
12702014.12.10 15:00buy6360.021.608620.000000.00000
12712014.12.10 15:05buy6370.031.607580.000000.00000
12722014.12.10 15:24close6370.031.609740.000000.000004.2411262.11
12732014.12.10 15:24close6360.021.609740.000000.000001.4611263.57
12742014.12.10 15:24close6330.011.609740.000001.61468-1.0211262.56
12752014.12.10 15:24buy6380.011.610170.000001.61367
12762014.12.10 15:36buy6390.021.609170.000000.00000
12772014.12.10 15:59buy6400.031.608060.000000.00000
12782014.12.10 16:40close6400.031.609980.000000.000003.7611266.32
12792014.12.10 16:40close6390.021.609980.000000.000001.0611267.38
12802014.12.10 16:40close6380.011.609980.000001.61367-0.1211267.26
12812014.12.10 23:00sell6410.011.595650.000001.59215
12822014.12.10 23:40t/p6410.011.592150.000001.592152.2911269.55
12832014.12.10 23:40sell6420.011.591670.000001.58817
12842014.12.10 23:41sell6430.021.592690.000000.00000
12852014.12.10 23:44sell6440.031.593810.000000.00000
12862014.12.10 23:50sell6450.051.594820.000000.00000
12872014.12.10 23:55sell6460.081.596270.000000.00000
12882014.12.10 23:59sell6470.131.597300.000000.00000
12892014.12.11 00:01close6470.131.595260.000000.0000018.7611288.31
12902014.12.11 00:01close6460.081.595260.000000.000006.1611294.47
12912014.12.11 00:01close6450.051.595260.000000.00000-0.9011293.58
12922014.12.11 00:01close6440.031.595260.000000.00000-2.5211291.05
12932014.12.11 00:01close6430.021.595260.000000.00000-3.1411287.91
12942014.12.11 00:01close6420.011.595260.000001.58817-2.2411285.67
12952014.12.11 04:00buy6480.011.593920.000001.59742
12962014.12.11 10:15t/p6480.011.597420.000001.597422.2911287.96
12972014.12.12 10:00sell6490.011.589430.000001.58593
12982014.12.12 10:21sell6500.021.590440.000000.00000
12992014.12.12 10:37sell6510.031.591440.000000.00000
13002014.12.12 10:42sell6520.051.592440.000000.00000
13012014.12.12 13:00buy6530.011.594050.000001.59755
13022014.12.12 13:59t/p6530.011.597550.000001.597552.2911290.25
13032014.12.12 13:59buy6540.011.597980.000001.60148
13042014.12.12 14:32t/p6540.011.601480.000001.601482.2811292.53
13052014.12.16 20:00buy6550.011.604850.000001.60835
13062014.12.16 23:10t/p6550.011.608350.000001.608352.2911294.82
13072014.12.17 09:00sell6560.081.614640.000000.00000
13082014.12.17 09:25sell6570.131.615640.000000.00000
13092014.12.17 15:14close6570.131.606490.000000.0000077.8211372.64
13102014.12.17 15:14close6560.081.606490.000000.0000042.6511415.29
13112014.12.17 15:14close6520.051.606490.000000.00000-45.4211369.87
13122014.12.17 15:14close6510.031.606490.000000.00000-29.2111340.66
13132014.12.17 15:14close6500.021.606490.000000.00000-20.7811319.88
13142014.12.17 15:14close6490.011.606490.000001.58593-11.0511308.83
13152014.12.17 21:00buy6580.011.604080.000001.60758
13162014.12.17 21:02buy6590.021.603060.000000.00000
13172014.12.17 21:04buy6600.031.602060.000000.00000
13182014.12.17 21:13buy6610.051.601060.000000.00000
13192014.12.17 21:23close6610.051.602960.000000.000006.2111315.04
13202014.12.17 21:23close6600.031.602960.000000.000001.7611316.80
13212014.12.17 21:23close6590.021.602960.000000.00000-0.1311316.67
13222014.12.17 21:23close6580.011.602960.000001.60758-0.7311315.94
13232014.12.17 21:23buy6620.011.603530.000001.60703
13242014.12.17 21:24buy6630.021.602520.000000.00000
13252014.12.17 21:28buy6640.031.601370.000000.00000
13262014.12.17 21:36buy6650.051.600260.000000.00000
13272014.12.17 21:39close6650.051.602180.000000.000006.2711322.21
13282014.12.17 21:39close6640.031.602180.000000.000001.5911323.80
13292014.12.17 21:39close6630.021.602180.000000.00000-0.4411323.36
13302014.12.17 21:39close6620.011.602180.000001.60703-0.8811322.48
13312014.12.17 21:39buy6660.011.602520.000001.60602
13322014.12.17 21:44buy6670.021.600310.000000.00000
13332014.12.17 21:44buy6680.031.599090.000000.00000
13342014.12.17 21:44buy6690.051.595890.000000.00000
13352014.12.17 21:44close6690.051.599090.000000.0000010.4611332.94
13362014.12.17 21:44close6680.031.599090.000000.000000.0011332.94
13372014.12.17 21:44close6670.021.599090.000000.00000-1.6011331.34
13382014.12.17 21:44close6660.011.599090.000001.60602-2.2411329.10
13392014.12.17 21:44buy6700.011.599510.000001.60301
13402014.12.17 21:45buy6710.021.594700.000000.00000
13412014.12.17 21:45buy6720.031.593690.000000.00000
13422014.12.17 21:45buy6730.051.592690.000000.00000
13432014.12.17 21:45close6730.051.595300.000000.000008.5311337.63
13442014.12.17 21:45close6720.031.595300.000000.000003.1611340.79
13452014.12.17 21:45close6710.021.595300.000000.000000.7811341.57
13462014.12.17 21:45close6700.011.595300.000001.60301-2.7511338.82
13472014.12.17 21:45buy6740.011.596400.000001.59990
13482014.12.17 21:46t/p6740.011.599900.000001.599902.2911341.11
13492014.12.17 21:46buy6750.011.601000.000001.60450
13502014.12.17 21:46t/p6750.011.604500.000001.604502.2911343.40
13512014.12.17 21:46buy6760.011.605050.000001.60855
13522014.12.17 21:46buy6770.021.603570.000000.00000
13532014.12.17 21:47buy6780.031.602510.000000.00000
13542014.12.17 21:59buy6790.051.601510.000000.00000
13552014.12.17 22:36close6790.051.603440.000000.000006.3111349.71
13562014.12.17 22:36close6780.031.603440.000000.000001.8211351.53
13572014.12.17 22:36close6770.021.603440.000000.00000-0.1711351.36
13582014.12.17 22:36close6760.011.603440.000001.60855-1.0611350.30
13592014.12.22 10:00sell6800.011.578290.000001.57479
13602014.12.22 10:40sell6810.021.579320.000000.00000
13612014.12.23 11:09close6810.021.577180.000000.000002.8711353.17
13622014.12.23 11:09close6800.011.577180.000001.574790.7711353.94
13632014.12.23 15:00buy6820.011.575760.000001.57926
13642014.12.23 16:02t/p6820.011.579260.000001.579262.2911356.23
13652014.12.24 05:00sell6830.011.575370.000001.57187
13662014.12.24 08:00buy6840.011.576460.000001.57996
13672014.12.24 11:55t/p6840.011.579960.000001.579962.2811358.51
13682014.12.24 19:00sell6850.021.579530.000000.00000
13692014.12.24 23:50close6850.021.574020.000000.000007.2111365.72
13702014.12.24 23:50close6830.011.574020.000001.571870.8911366.61
13712014.12.25 05:01buy6860.011.577280.000001.58078
13722014.12.26 05:00sell6870.011.577460.000001.57396
13732014.12.26 09:09t/p6870.011.573960.000001.573962.2911368.90
13742014.12.26 15:00buy6880.021.570510.000000.00000
13752014.12.26 15:59buy6890.031.569440.000000.00000
13762014.12.29 01:05close6890.031.572320.000000.000005.4211374.32
13772014.12.29 01:05close6880.021.572320.000000.000002.2111376.53
13782014.12.29 01:05close6860.011.572320.000001.58078-3.3911373.14
13792015.01.02 02:00sell6900.011.553950.000001.55045
13802015.01.02 03:00buy6910.011.553900.000001.55740
13812015.01.02 08:00sell6920.021.554960.000000.00000
13822015.01.02 09:04close6920.021.552850.000000.000002.7611375.90
13832015.01.02 09:04close6900.011.552850.000001.550450.7211376.62
13842015.01.02 11:02t/p6910.011.557400.000001.557402.2811378.90
13852015.01.05 19:00buy6930.011.550900.000001.55440
13862015.01.05 19:08buy6940.021.549900.000000.00000
13872015.01.05 19:21buy6950.031.548890.000000.00000
13882015.01.05 19:24buy6960.051.547880.000000.00000
13892015.01.05 19:49close6960.051.549680.000000.000005.8811384.78
13902015.01.05 19:49close6950.031.549680.000000.000001.5411386.32
13912015.01.05 19:49close6940.021.549680.000000.00000-0.2911386.03
13922015.01.05 19:49close6930.011.549680.000001.55440-0.8011385.23
13932015.01.05 19:49buy6970.011.550080.000001.55358
13942015.01.12 08:00buy6980.021.513800.000000.00000
13952015.01.12 16:00sell6990.011.521650.000001.51815
13962015.01.14 03:06close6980.021.527660.000000.0000017.8111403.04
13972015.01.14 03:06close6970.011.527660.000001.55358-15.3211387.72
13982015.01.14 05:00buy7000.011.527550.000001.53105
13992015.01.14 06:39t/p7000.011.531050.000001.531052.2911390.01
14002015.01.14 09:00sell7010.021.523540.000000.00000
14012015.01.14 09:30close7010.021.521160.000000.000003.1111393.12
14022015.01.14 09:30close6990.011.521160.000001.518150.3911393.51
14032015.01.14 09:30sell7020.011.520740.000001.51724
14042015.01.14 19:00buy7030.011.526750.000001.53025
14052015.01.14 19:32buy7040.021.525750.000000.00000
14062015.01.14 21:59close7040.021.527920.000000.000002.8311396.34
14072015.01.14 21:59close7030.011.527920.000001.530250.7711397.11
14082015.01.15 02:00sell7050.021.526920.000000.00000
14092015.01.15 04:01close7050.021.523060.000000.000005.0511402.16
14102015.01.15 04:01close7020.011.523060.000001.51724-1.4111400.75
14112015.01.15 15:00buy7060.011.490450.000001.49395
14122015.01.15 15:00buy7070.021.489380.000000.00000
14132015.01.15 15:04buy7080.031.488360.000000.00000
14142015.01.15 15:05buy7090.051.487360.000000.00000
14152015.01.15 15:09close7090.051.489230.000000.000006.1011406.85
14162015.01.15 15:09close7080.031.489230.000000.000001.7111408.56
14172015.01.15 15:09close7070.021.489230.000000.00000-0.1911408.37
14182015.01.15 15:09close7060.011.489230.000001.49395-0.8011407.57
14192015.01.15 15:09buy7100.011.489760.000001.49326
14202015.01.15 15:18buy7110.021.488760.000000.00000
14212015.01.15 15:22close7110.021.490860.000000.000002.7511410.32
14222015.01.15 15:22close7100.011.490860.000001.493260.7111411.03
14232015.01.15 15:22buy7120.011.491430.000001.49493
14242015.01.15 15:25buy7130.021.490430.000000.00000
14252015.01.15 15:28buy7140.031.489360.000000.00000
14262015.01.15 15:32buy7150.051.488360.000000.00000
14272015.01.15 15:44buy7160.081.487350.000000.00000
14282015.01.15 15:59close7160.081.489230.000000.000009.8211420.85
14292015.01.15 15:59close7150.051.489230.000000.000002.8411423.69
14302015.01.15 15:59close7140.031.489230.000000.00000-0.2511423.44
14312015.01.15 15:59close7130.021.489230.000000.00000-1.5711421.87
14322015.01.15 15:59close7120.011.489230.000001.49493-1.4411420.43
14332015.01.15 15:59buy7170.011.489670.000001.49317
14342015.01.15 22:26t/p7170.011.493170.000001.493172.2811422.71
14352015.01.19 17:00sell7180.011.494810.000001.49131
14362015.01.19 17:03sell7190.021.495820.000000.00000
14372015.01.19 17:54close7190.021.493720.000000.000002.7511425.46
14382015.01.19 17:54close7180.011.493720.000001.491310.7111426.17
14392015.01.19 17:54sell7200.011.493300.000001.48980
14402015.01.20 01:50t/p7200.011.489800.000001.489802.3311428.50
14412015.01.22 21:00buy7210.011.517170.000001.52067
14422015.01.22 21:02buy7220.021.516150.000000.00000
14432015.01.22 21:03buy7230.031.514950.000000.00000
14442015.01.22 21:12buy7240.051.513760.000000.00000
14452015.01.22 21:12buy7250.081.512750.000000.00000
14462015.01.22 21:21close7250.081.514690.000000.0000010.1411438.64
14472015.01.22 21:21close7240.051.514690.000000.000003.0411441.68
14482015.01.22 21:21close7230.031.514690.000000.00000-0.5111441.17
14492015.01.22 21:21close7220.021.514690.000000.00000-1.9111439.26
14502015.01.22 21:21close7210.011.514690.000001.52067-1.6211437.64
14512015.01.22 21:21buy7260.011.515100.000001.51860
14522015.01.22 21:44buy7270.021.514050.000000.00000
14532015.01.22 21:47buy7280.031.513050.000000.00000
14542015.01.22 21:55close7280.031.514960.000000.000003.7511441.39
14552015.01.22 21:55close7270.021.514960.000000.000001.1911442.58
14562015.01.22 21:55close7260.011.514960.000001.51860-0.0911442.49
14572015.01.22 21:55buy7290.011.515300.000001.51880
14582015.01.26 14:00sell7300.011.516730.000001.51323
14592015.01.26 15:03t/p7290.011.518800.000001.518802.1411444.63
14602015.01.26 21:33t/p7300.011.513230.000001.513232.2811446.91
14612015.01.27 09:00buy7310.011.521550.000001.52505
14622015.01.27 09:01buy7320.021.520550.000000.00000
14632015.01.27 09:05buy7330.031.519510.000000.00000
14642015.01.27 09:33close7330.031.521370.000000.000003.6511450.56
14652015.01.27 09:33close7320.021.521370.000000.000001.0711451.63
14662015.01.27 09:33close7310.011.521370.000001.52505-0.1111451.52
14672015.01.27 09:33buy7340.011.521840.000001.52534
14682015.01.27 09:36buy7350.021.520830.000000.00000
14692015.01.27 09:44close7350.021.522940.000000.000002.7511454.27
14702015.01.27 09:44close7340.011.522940.000001.525340.7211454.99
14712015.01.27 09:44buy7360.011.523340.000001.52684
14722015.01.27 09:47buy7370.021.522260.000000.00000
14732015.01.27 14:16close7370.021.524400.000000.000002.7911457.78
14742015.01.27 14:16close7360.011.524400.000001.526840.7011458.48
14752015.01.27 16:00sell7380.011.527030.000001.52353
14762015.01.27 16:34t/p7380.011.523530.000001.523532.2911460.77
14772015.01.27 16:34sell7390.011.522980.000001.51948
14782015.01.27 16:51sell7400.021.523980.000000.00000
14792015.01.28 01:08close7400.021.521870.000000.000002.8411463.61
14802015.01.28 01:08close7390.011.521870.000001.519480.7611464.37
14812015.01.28 14:00buy7410.011.515970.000001.51947
14822015.01.28 14:07buy7420.021.514960.000000.00000
14832015.01.28 14:24buy7430.031.513950.000000.00000
14842015.01.28 14:32close7430.031.515820.000000.000003.6611468.03
14852015.01.28 14:32close7420.021.515820.000000.000001.1211469.15
14862015.01.28 14:32close7410.011.515820.000001.51947-0.1011469.05
14872015.01.28 14:32buy7440.011.516190.000001.51969
14882015.01.28 14:52buy7450.021.515170.000000.00000
14892015.01.28 15:26close7450.021.517270.000000.000002.7511471.80
14902015.01.28 15:26close7440.011.517270.000001.519690.7111472.51
14912015.01.29 03:00sell7460.011.535970.000001.53247
14922015.01.29 03:11sell7470.021.536980.000000.00000
14932015.01.29 03:13sell7480.031.537980.000000.00000
14942015.01.29 03:19sell7490.051.539100.000000.00000
14952015.01.29 03:56close7490.051.537250.000000.000006.0611478.57
14962015.01.29 03:56close7480.031.537250.000000.000001.4311480.00
14972015.01.29 03:56close7470.021.537250.000000.00000-0.3611479.64
14982015.01.29 03:56close7460.011.537250.000001.53247-0.8411478.80
14992015.01.29 03:56sell7500.011.536790.000001.53329
15002015.02.02 03:00buy7510.011.558510.000001.56201
15012015.02.02 03:19buy7520.021.557470.000000.00000
15022015.02.02 03:37buy7530.031.556310.000000.00000
15032015.02.02 07:06close7530.031.558230.000000.000003.7611482.56
15042015.02.02 07:06close7520.021.558230.000000.000000.9911483.55
15052015.02.02 07:06close7510.011.558230.000001.56201-0.1811483.37
15062015.02.02 15:00sell7540.021.554810.000000.00000
15072015.02.02 15:00sell7550.031.555860.000000.00000
15082015.02.02 15:25close7550.031.551160.000000.000009.2211492.59
15092015.02.02 15:25close7540.021.551160.000000.000004.7711497.36
15102015.02.02 15:25close7500.011.551160.000001.53329-9.3311488.03
15112015.02.02 15:25sell7560.011.550690.000001.54719
15122015.02.02 15:29sell7570.021.551750.000000.00000
15132015.02.02 15:37sell7580.031.552770.000000.00000
15142015.02.02 15:47close7580.031.550850.000000.000003.7711491.80
15152015.02.02 15:47close7570.021.550850.000000.000001.1811492.98
15162015.02.02 15:47close7560.011.550850.000001.54719-0.1111492.87
15172015.02.02 15:47sell7590.011.550600.000001.54710
15182015.02.02 15:53sell7600.021.551620.000000.00000
15192015.02.02 15:55sell7610.031.552640.000000.00000
15202015.02.02 18:55close7610.031.550760.000000.000003.6911496.56
15212015.02.02 18:55close7600.021.550760.000000.000001.1311497.69
15222015.02.02 18:55close7590.011.550760.000001.54710-0.1111497.58
15232015.02.02 22:00buy7620.011.552140.000001.55564
15242015.02.02 22:05buy7630.021.549560.000000.00000
15252015.02.02 22:09close7630.021.552270.000000.000003.5411501.12
15262015.02.02 22:09close7620.011.552270.000001.555640.0811501.20
15272015.02.02 22:09buy7640.011.552730.000001.55623
15282015.02.03 03:30t/p7640.011.556230.000001.556232.2111503.41
15292015.02.03 10:00sell7650.011.575040.000001.57154
15302015.02.03 11:34t/p7650.011.571540.000001.571542.2911505.70
15312015.02.04 03:00buy7660.011.551540.000001.55504
15322015.02.04 03:01buy7670.021.550460.000000.00000
15332015.02.04 03:06buy7680.031.549460.000000.00000
15342015.02.04 03:29buy7690.051.548460.000000.00000
15352015.02.04 03:30buy7700.081.547460.000000.00000
15362015.02.04 03:40buy7710.131.546360.000000.00000
15372015.02.04 03:42buy7720.221.545310.000000.00000
15382015.02.04 03:46close7720.221.547220.000000.0000027.4511533.15
15392015.02.04 03:46close7710.131.547220.000000.000007.3111540.46
15402015.02.04 03:46close7700.081.547220.000000.00000-1.2611539.20
15412015.02.04 03:46close7690.051.547220.000000.00000-4.0511535.15
15422015.02.04 03:46close7680.031.547220.000000.00000-4.3911530.76
15432015.02.04 03:46close7670.021.547220.000000.00000-4.2311526.53
15442015.02.04 03:46close7660.011.547220.000001.55504-2.8311523.70
15452015.02.04 03:46buy7730.011.547580.000001.55108
15462015.02.04 09:14t/p7730.011.551080.000001.551082.2911525.99
15472015.02.05 20:00sell7740.011.550530.000001.54703
15482015.02.05 20:45t/p7740.011.547030.000001.547032.2911528.28
15492015.02.05 20:45sell7750.011.546380.000001.54288
15502015.02.05 20:48sell7760.021.547420.000000.00000
15512015.02.06 00:33close7760.021.545190.000000.000002.9811531.27
15522015.02.06 00:33close7750.011.545190.000001.542880.8211532.08
15532015.02.06 11:00buy7770.011.542920.000001.54642
15542015.02.06 11:50buy7780.021.541870.000000.00000
15552015.02.06 13:30close7780.021.544240.000000.000003.0911535.17
15562015.02.06 13:30close7770.011.544240.000001.546420.8611536.03
15572015.02.10 22:00sell7790.011.528830.000001.52533
15582015.02.11 00:24t/p7790.011.525330.000001.525332.3311538.36
15592015.02.11 08:00buy7800.011.526350.000001.52985
15602015.02.11 11:32t/p7800.011.529850.000001.529852.2911540.65
15612015.02.11 19:00sell7810.011.529660.000001.52616
15622015.02.11 19:00sell7820.021.530690.000000.00000
15632015.02.12 16:40close7820.021.528560.000000.000003.0011543.65
15642015.02.12 16:40close7810.011.528560.000001.526160.8311544.48
15652015.02.12 22:00buy7830.011.535700.000001.53920
15662015.02.12 22:06buy7840.021.534650.000000.00000
15672015.02.12 22:13close7840.021.536790.000000.000002.8011547.28
15682015.02.12 22:13close7830.011.536790.000001.539200.7111547.99
15692015.02.12 22:13buy7850.011.537330.000001.54083
15702015.02.12 22:17buy7860.021.536310.000000.00000
15712015.02.12 22:25buy7870.031.535250.000000.00000
15722015.02.13 08:10close7870.031.537130.000000.000003.4611551.45
15732015.02.13 08:10close7860.021.537130.000000.000000.9211552.37
15742015.02.13 08:10close7850.011.537130.000001.54083-0.2111552.16
15752015.02.13 14:00sell7880.011.530470.000001.52697
15762015.02.13 14:14sell7890.021.531520.000000.00000
15772015.02.13 15:41close7890.021.529380.000000.000002.8011554.96
15782015.02.13 15:41close7880.011.529380.000001.526970.7111555.67
15792015.02.17 19:00sell7900.011.512630.000001.50913
15802015.02.18 07:00buy7910.011.512800.000001.51630
15812015.02.18 07:16buy7920.021.511800.000000.00000
15822015.02.18 10:48close7920.021.513930.000000.000002.7811558.45
15832015.02.18 10:48close7910.011.513930.000001.516300.7411559.19
15842015.02.18 16:41t/p7900.011.509130.000001.509132.3311561.52
15852015.02.18 18:00sell7930.011.507450.000001.50395
15862015.02.18 22:00buy7940.011.510770.000001.51427
15872015.02.18 22:02buy7950.021.509560.000000.00000
15882015.02.19 04:38close7950.021.511740.000000.000002.4011563.92
15892015.02.19 04:38close7940.011.511740.000001.514270.4011564.32
15902015.02.19 14:00sell7960.021.512480.000000.00000
15912015.02.19 14:17sell7970.031.513530.000000.00000
15922015.02.19 16:34close7970.031.510990.000000.000004.9811569.30
15932015.02.19 16:34close7960.021.510990.000000.000001.9511571.25
15942015.02.19 16:34close7930.011.510990.000001.50395-2.2111569.04
15952015.02.20 02:00buy7980.011.510080.000001.51358
15962015.02.20 02:38buy7990.021.509070.000000.00000
15972015.02.20 17:35close7990.021.511230.000000.000002.8211571.86
15982015.02.20 17:35close7980.011.511230.000001.513580.7511572.61
15992015.02.23 02:00sell8000.011.513040.000001.50954
16002015.02.23 02:25sell8010.021.514040.000000.00000
16012015.02.23 08:17close8010.021.511950.000000.000002.7311575.34
16022015.02.23 08:17close8000.011.511950.000001.509540.7111576.05
16032015.02.23 18:00buy8020.011.506750.000001.51025
16042015.02.24 02:07t/p8020.011.510250.000001.510252.2111578.27
16052015.02.24 10:00sell8030.011.519180.000001.51568
16062015.02.24 15:34t/p8030.011.515680.000001.515682.2911580.56
16072015.02.25 05:00buy8040.011.504480.000001.50798
16082015.02.25 05:31buy8050.021.503460.000000.00000
16092015.02.25 06:25close8050.021.505730.000000.000002.9711583.53
16102015.02.25 06:25close8040.011.505730.000001.507980.8211584.35
16112015.03.02 12:00sell8060.011.489800.000001.48630
16122015.03.02 12:22sell8070.021.490800.000000.00000
16132015.03.02 15:58close8070.021.488660.000000.000002.8011587.15
16142015.03.02 15:58close8060.011.488660.000001.486300.7511587.90
16152015.03.03 11:00buy8080.011.483270.000001.48677
16162015.03.03 11:20buy8090.021.482240.000000.00000
16172015.03.03 11:40buy8100.031.481210.000000.00000
16182015.03.05 13:00sell8110.011.475700.000001.47220
16192015.03.05 13:00sell8120.021.476720.000000.00000
16202015.03.05 13:02sell8130.031.477850.000000.00000
16212015.03.05 13:29close8130.031.475800.000000.000004.0211591.92
16222015.03.05 13:29close8120.021.475800.000000.000001.2011593.12
16232015.03.05 13:29close8110.011.475800.000001.47220-0.0711593.05
16242015.03.05 13:29sell8140.011.475580.000001.47208
16252015.03.05 13:30sell8150.021.476990.000000.00000
16262015.03.05 13:33sell8160.031.478000.000000.00000
16272015.03.05 13:36sell8170.051.479030.000000.00000
16282015.03.05 13:36sell8180.081.480110.000000.00000
16292015.03.05 13:37sell8190.131.481120.000000.00000
16302015.03.05 13:41close8190.131.479230.000000.0000016.0711609.12
16312015.03.05 13:41close8180.081.479230.000000.000004.6011613.72
16322015.03.05 13:41close8170.051.479230.000000.00000-0.6511613.07
16332015.03.05 13:41close8160.031.479230.000000.00000-2.4211610.65
16342015.03.05 13:41close8150.021.479230.000000.00000-2.9311607.72
16352015.03.05 13:41close8140.011.479230.000001.47208-2.3911605.33
16362015.03.05 13:41sell8200.011.478840.000001.47534
16372015.03.05 13:52t/p8200.011.475340.000001.475342.2911607.62
16382015.03.05 13:52sell8210.011.474890.000001.47139
16392015.03.05 14:03t/p8210.011.471390.000001.471392.2911609.91
16402015.03.06 10:00buy8220.051.469490.000000.00000
16412015.03.06 11:00sell8230.011.470520.000001.46702
16422015.03.06 11:25t/p8230.011.467020.000001.467022.2911612.20
16432015.03.06 11:25sell8240.011.466600.000001.46310
16442015.03.06 13:02t/p8240.011.463100.000001.463102.2911614.49
16452015.03.09 01:00sell8250.011.473740.000001.47024
16462015.03.09 01:03sell8260.021.474790.000000.00000
16472015.03.09 01:08sell8270.031.475800.000000.00000
16482015.03.09 01:50sell8280.051.477080.000000.00000
16492015.03.09 01:50close8220.051.477160.000000.0000024.6811639.17
16502015.03.09 01:50close8100.031.477160.000000.00000-9.2911629.88
16512015.03.09 01:50close8090.021.477160.000000.00000-7.5311622.34
16522015.03.09 01:50close8080.011.477160.000001.48677-4.4511617.89
16532015.03.09 02:05close8280.051.475130.000000.000006.3811624.27
16542015.03.09 02:05close8270.031.475130.000000.000001.3211625.59
16552015.03.09 02:05close8260.021.475130.000000.00000-0.4411625.15
16562015.03.09 02:05close8250.011.475130.000001.47024-0.9111624.24
16572015.03.09 21:00buy8290.011.475330.000001.47883
16582015.03.09 21:02buy8300.021.474120.000000.00000
16592015.03.09 21:39close8300.021.476410.000000.000003.0011627.24
16602015.03.09 21:39close8290.011.476410.000001.478830.7011627.94
16612015.03.09 21:39buy8310.011.476830.000001.48033
16622015.03.09 21:44buy8320.021.475830.000000.00000
16632015.03.09 21:44buy8330.031.474460.000000.00000
16642015.03.09 22:49close8330.031.476530.000000.000004.0611632.00
16652015.03.09 22:49close8320.021.476530.000000.000000.9111632.91
16662015.03.09 22:49close8310.011.476530.000001.48033-0.2011632.71
16672015.03.10 06:00sell8340.011.479480.000001.47598
16682015.03.10 11:22t/p8340.011.475980.000001.475982.2911635.00
16692015.03.10 20:00buy8350.011.473100.000001.47660
16702015.03.10 20:11buy8360.021.472070.000000.00000
16712015.03.10 20:14buy8370.031.471010.000000.00000
16722015.03.10 20:20buy8380.051.470010.000000.00000
16732015.03.11 02:27close8380.051.471940.000000.000005.9311640.94
16742015.03.11 02:27close8370.031.471940.000000.000001.5911642.53
16752015.03.11 02:27close8360.021.471940.000000.00000-0.3211642.21
16762015.03.11 02:27close8350.011.471940.000001.47660-0.8411641.37
16772015.03.11 12:00sell8390.011.463160.000001.45966
16782015.03.11 12:25sell8400.021.464170.000000.00000
16792015.03.11 13:11close8400.021.462050.000000.000002.7711644.14
16802015.03.11 13:11close8390.011.462050.000001.459660.7311644.87
16812015.03.11 15:00buy8410.011.466970.000001.47047
16822015.03.11 15:38buy8420.021.465970.000000.00000
16832015.03.13 14:00sell8430.011.437250.000001.43375
16842015.03.13 15:29t/p8430.011.433750.000001.433752.2911647.16
16852015.03.15 23:00buy8440.031.432260.000000.00000
16862015.03.15 23:24buy8450.051.431250.000000.00000
16872015.03.16 21:00sell8460.011.433040.000001.42954
16882015.03.16 21:03sell8470.021.434050.000000.00000
16892015.03.17 01:20close8470.021.431950.000000.000002.8211649.99
16902015.03.17 01:20close8460.011.431950.000001.429540.7511650.73
16912015.03.17 12:12close8450.051.442030.000000.0000034.4611685.19
16922015.03.17 12:12close8440.031.442030.000000.0000018.7011703.89
16932015.03.17 12:12close8420.021.442030.000000.00000-32.1811671.71
16942015.03.17 12:12close8410.011.442030.000001.47047-16.7511654.96
16952015.03.17 17:00sell8480.011.447910.000001.44441
16962015.03.17 17:17sell8490.021.448940.000000.00000
16972015.03.18 13:06close8490.021.446750.000000.000002.9311657.89
16982015.03.18 13:06close8480.011.446750.000001.444410.8011658.68
16992015.03.18 21:01buy8500.011.451350.000001.45485
17002015.03.18 21:45buy8510.021.449290.000000.00000
17012015.03.18 21:45buy8520.031.447760.000000.00000
17022015.03.18 21:47close8520.031.450100.000000.000004.5811663.26
17032015.03.18 21:47close8510.021.450100.000000.000001.0611664.32
17042015.03.18 21:47close8500.011.450100.000001.45485-0.8211663.50
17052015.03.18 21:48buy8530.011.449960.000001.45346
17062015.03.18 21:49buy8540.021.448910.000000.00000
17072015.03.18 21:49buy8550.031.447870.000000.00000
17082015.03.18 21:53close8550.031.449760.000000.000003.7111667.21
17092015.03.18 21:53close8540.021.449760.000000.000001.1211668.33
17102015.03.18 21:53close8530.011.449760.000001.45346-0.1311668.20
17112015.03.18 21:53buy8560.011.450020.000001.45352
17122015.03.18 21:59buy8570.021.448910.000000.00000
17132015.03.23 20:00sell8580.011.429730.000001.42623
17142015.03.24 04:50t/p8580.011.426230.000001.426232.3311670.53
17152015.03.24 10:00buy8590.031.436260.000000.00000
17162015.03.24 10:01buy8600.051.435260.000000.00000
17172015.03.24 10:06buy8610.081.434250.000000.00000
17182015.03.24 10:16buy8620.131.433190.000000.00000
17192015.03.24 16:00sell8630.011.429210.000001.42571
17202015.03.24 21:28t/p8630.011.425710.000001.425712.2911672.82
17212015.03.25 01:00buy8640.221.429860.000000.00000
17222015.03.25 06:54close8640.221.433840.000000.0000057.2011730.02
17232015.03.25 06:54close8620.131.433840.000000.000004.5411734.56
17242015.03.25 06:54close8610.081.433840.000000.00000-2.7411731.82
17252015.03.25 06:54close8600.051.433840.000000.00000-5.0211726.80
17262015.03.25 06:54close8590.031.433840.000000.00000-4.9711721.84
17272015.03.25 06:54close8570.021.433840.000000.00000-20.7411701.10
17282015.03.25 06:54close8560.011.433840.000001.45352-11.1011690.00
17292015.03.25 12:00sell8650.011.432700.000001.42920
17302015.03.26 19:00buy8660.011.437030.000001.44053
17312015.03.26 19:56buy8670.021.436010.000000.00000
17322015.03.26 21:36t/p8650.011.429200.000001.429202.4011692.40
17332015.03.27 15:37close8670.021.438140.000000.000002.6311695.03
17342015.03.27 15:37close8660.011.438140.000001.440530.6411695.67
17352015.03.29 23:00sell8680.011.440640.000001.43714
17362015.03.29 23:50sell8690.021.441740.000000.00000
17372015.03.30 07:37close8690.021.439580.000000.000002.8911698.56
17382015.03.30 07:37close8680.011.439580.000001.437140.7411699.30
17392015.03.30 20:00buy8700.011.444060.000001.44756
17402015.03.30 20:46buy8710.021.443050.000000.00000
17412015.03.30 22:06close8710.021.445240.000000.000002.8611702.16
17422015.03.30 22:06close8700.011.445240.000001.447560.7711702.93
17432015.03.31 02:00sell8720.011.442010.000001.43851
17442015.03.31 02:13sell8730.021.443030.000000.00000
17452015.03.31 02:35sell8740.031.444050.000000.00000
17462015.03.31 04:46close8740.031.442150.000000.000003.7311706.66
17472015.03.31 04:46close8730.021.442150.000000.000001.1511707.81
17482015.03.31 04:46close8720.011.442150.000001.43851-0.0911707.72
17492015.03.31 14:00buy8750.011.437650.000001.44115
17502015.03.31 14:00buy8760.021.436430.000000.00000
17512015.03.31 14:50buy8770.031.435410.000000.00000
17522015.03.31 14:52buy8780.051.434290.000000.00000
17532015.03.31 14:57buy8790.081.433280.000000.00000
17542015.03.31 14:58buy8800.131.432280.000000.00000
17552015.03.31 15:42close8800.131.434160.000000.0000015.9611723.68
17562015.03.31 15:42close8790.081.434160.000000.000004.6011728.28
17572015.03.31 15:42close8780.051.434160.000000.00000-0.4211727.86
17582015.03.31 15:42close8770.031.434160.000000.00000-2.4511725.41
17592015.03.31 15:42close8760.021.434160.000000.00000-2.9711722.44
17602015.03.31 15:42close8750.011.434160.000001.44115-2.2811720.16
17612015.04.01 07:00sell8810.011.441660.000001.43816
17622015.04.01 07:15sell8820.021.442670.000000.00000
17632015.04.01 07:52sell8830.031.443670.000000.00000
17642015.04.01 16:10close8830.031.441830.000000.000003.6111723.77
17652015.04.01 16:10close8820.021.441830.000000.000001.1011724.87
17662015.04.01 16:10close8810.011.441830.000001.43816-0.1211724.75
17672015.04.02 02:00buy8840.011.445090.000001.44859
17682015.04.02 02:14buy8850.021.444050.000000.00000
17692015.04.02 02:19buy8860.031.443050.000000.00000
17702015.04.02 02:36close8860.031.444890.000000.000003.6011728.35
17712015.04.02 02:36close8850.021.444890.000000.000001.1011729.45
17722015.04.02 02:36close8840.011.444890.000001.44859-0.1311729.32
17732015.04.02 02:36buy8870.011.445290.000001.44879
17742015.04.02 05:00sell8880.011.441710.000001.43821
17752015.04.02 05:28sell8890.021.442740.000000.00000
17762015.04.02 09:30t/p8870.011.448790.000001.448792.2911731.61
17772015.04.02 10:00buy8900.011.447730.000001.45123
17782015.04.02 10:17buy8910.021.446680.000000.00000
17792015.04.02 10:42close8910.021.448840.000000.000002.8211734.43
17802015.04.02 10:42close8900.011.448840.000001.451230.7211735.15
17812015.04.02 10:42buy8920.011.449260.000001.45276
17822015.04.02 12:51t/p8920.011.452760.000001.452762.2811737.43
17832015.04.02 17:00sell8930.031.453450.000000.00000
17842015.04.03 08:00buy8940.011.447560.000001.45106
17852015.04.03 11:23close8930.031.446750.000000.0000013.2611750.69
17862015.04.03 11:23close8890.021.446750.000000.00000-5.1811745.51
17872015.04.03 11:23close8880.011.446750.000001.43821-3.2511742.26
17882015.04.06 18:00sell8950.011.449350.000001.44585
17892015.04.06 19:06t/p8950.011.445850.000001.445852.2811744.54
17902015.04.06 19:17t/p8940.011.451060.000001.451062.2011746.74
17912015.04.07 16:00buy8960.011.445750.000001.44925
17922015.04.13 08:00sell8970.011.418830.000001.41533
17932015.04.14 02:15t/p8970.011.415330.000001.415332.3311749.07
17942015.04.14 08:00buy8980.021.415470.000000.00000
17952015.04.14 19:00sell8990.011.415790.000001.41229
17962015.04.15 01:59t/p8990.011.412290.000001.412292.3311751.40
17972015.04.15 02:00buy9000.031.412500.000000.00000
17982015.04.15 02:21buy9010.051.411460.000000.00000
17992015.04.15 03:00sell9020.011.412130.000001.40863
18002015.04.15 03:50sell9030.021.413130.000000.00000
18012015.04.15 05:51close9030.021.411040.000000.000002.7411754.14
18022015.04.15 05:51close9020.011.411040.000001.408630.7211754.86
18032015.04.15 08:35buy9040.081.410450.000000.00000
18042015.04.15 08:38buy9050.131.409450.000000.00000
18052015.04.15 09:34close9050.131.412420.000000.0000025.2311780.09
18062015.04.15 09:34close9040.081.412420.000000.0000010.2911790.38
18072015.04.15 09:34close9010.051.412420.000000.000003.1411793.52
18082015.04.15 09:34close9000.031.412420.000000.00000-0.1611793.36
18092015.04.15 09:34close8980.021.412420.000000.00000-4.1311789.22
18102015.04.15 09:34close8960.011.412420.000001.44925-22.3711766.85
18112015.04.16 10:00sell9060.011.401260.000001.39776
18122015.04.16 10:11sell9070.021.402260.000000.00000
18132015.04.16 10:44close9070.021.400160.000000.000002.7511769.60
18142015.04.16 10:44close9060.011.400160.000001.397760.7211770.32
18152015.04.16 10:44sell9080.011.399850.000001.39635
18162015.04.16 10:52sell9090.021.400940.000000.00000
18172015.04.16 11:00buy9100.011.401850.000001.40535
18182015.04.16 12:23t/p9100.011.405350.000001.405352.2911772.61
18192015.04.17 05:00sell9110.031.406340.000000.00000
18202015.04.17 06:39close9110.031.402270.000000.000007.9811780.59
18212015.04.17 06:39close9090.021.402270.000000.00000-1.6711778.93
18222015.04.17 06:39close9080.011.402270.000001.39635-1.5511777.37
18232015.04.17 15:00buy9120.011.404470.000001.40797
18242015.04.17 15:48buy9130.021.403460.000000.00000
18252015.04.17 19:36close9130.021.405560.000000.000002.7411780.11
18262015.04.17 19:36close9120.011.405560.000001.407970.7211780.83
18272015.04.20 01:00sell9140.011.401960.000001.39846
18282015.04.20 04:43t/p9140.011.398460.000001.398462.2911783.12
18292015.04.20 08:00buy9150.011.398160.000001.40166
18302015.04.20 08:36buy9160.021.397160.000000.00000
18312015.04.20 08:38buy9170.031.396160.000000.00000
18322015.04.20 13:38close9170.031.398040.000000.000003.6811786.80
18332015.04.20 13:38close9160.021.398040.000000.000001.1511787.95
18342015.04.20 13:38close9150.011.398040.000001.40166-0.0811787.87
18352015.04.20 23:00sell9180.011.401290.000001.39779
18362015.04.20 23:38sell9190.021.402300.000000.00000
18372015.04.20 23:53sell9200.031.403320.000000.00000
18382015.04.21 06:04close9200.031.401480.000000.000003.7311791.60
18392015.04.21 06:04close9190.021.401480.000000.000001.1411792.74
18402015.04.21 06:04close9180.011.401480.000001.39779-0.0911792.65
18412015.04.21 14:00buy9210.011.393310.000001.39681
18422015.04.21 14:11buy9220.021.392290.000000.00000
18432015.04.21 14:47close9220.021.394740.000000.000003.2111795.86
18442015.04.21 14:47close9210.011.394740.000001.396810.9411796.80
18452015.04.21 14:47buy9230.011.395020.000001.39852
18462015.04.21 15:35t/p9230.011.398520.000001.398522.2911799.09
18472015.04.22 02:00sell9240.011.395940.000001.39244
18482015.04.22 02:12sell9250.021.396940.000000.00000
18492015.04.22 02:28sell9260.031.397940.000000.00000
18502015.04.22 02:54sell9270.051.398950.000000.00000
18512015.04.22 05:07close9270.051.397160.000000.000005.8611804.95
18522015.04.22 05:07close9260.031.397160.000000.000001.5311806.48
18532015.04.22 05:07close9250.021.397160.000000.00000-0.2811806.20
18542015.04.22 05:07close9240.011.397160.000001.39244-0.8011805.40
18552015.04.22 14:00buy9280.011.395560.000001.39906
18562015.04.22 14:32t/p9280.011.399060.000001.399062.2911807.69
18572015.04.22 14:32buy9290.011.399520.000001.40302
18582015.04.22 14:44buy9300.021.398460.000000.00000
18592015.04.22 19:00close9300.021.400560.000000.000002.7411810.43
18602015.04.22 19:00close9290.011.400560.000001.403020.6811811.11
18612015.04.23 01:00sell9310.011.409260.000001.40576
18622015.04.23 01:02sell9320.021.410340.000000.00000
18632015.04.23 01:22sell9330.031.411340.000000.00000
18642015.04.23 01:32close9330.031.409420.000000.000003.7711814.88
18652015.04.23 01:32close9320.021.409420.000000.000001.2011816.08
18662015.04.23 01:32close9310.011.409420.000001.40576-0.1011815.98
18672015.04.23 01:32sell9340.011.409000.000001.40550
18682015.04.23 01:34sell9350.021.410010.000000.00000
18692015.04.23 01:45sell9360.031.411030.000000.00000
18702015.04.23 01:45sell9370.051.412090.000000.00000
18712015.04.23 01:49close9370.051.410260.000000.000005.9911821.97
18722015.04.23 01:49close9360.031.410260.000000.000001.5111823.48
18732015.04.23 01:49close9350.021.410260.000000.00000-0.3211823.16
18742015.04.23 01:49close9340.011.410260.000001.40550-0.8211822.34
18752015.04.23 01:49sell9380.011.409830.000001.40633
18762015.04.23 01:57sell9390.021.410830.000000.00000
18772015.04.27 01:00buy9400.011.428860.000001.43236
18782015.04.27 01:07buy9410.021.427860.000000.00000
18792015.04.27 01:59buy9420.031.426860.000000.00000
18802015.04.28 10:00sell9430.031.420870.000000.00000
18812015.04.28 10:07sell9440.051.421940.000000.00000
18822015.04.28 10:22sell9450.081.422980.000000.00000
18832015.04.28 13:25close9450.081.419650.000000.0000017.4311839.77
18842015.04.28 13:25close9440.051.419650.000000.000007.4911847.26
18852015.04.28 13:25close9430.031.419650.000000.000002.3911849.65
18862015.04.28 13:25close9390.021.419650.000000.00000-11.3211838.33
18872015.04.28 13:25close9380.011.419650.000001.40633-6.3211832.01
18882015.04.28 16:00buy9460.051.420030.000000.00000
18892015.04.28 16:42buy9470.081.418950.000000.00000
18902015.04.28 18:07close9470.081.422640.000000.0000019.2911851.30
18912015.04.28 18:07close9460.051.422640.000000.000008.5211859.82
18922015.04.28 18:07close9420.031.422640.000000.00000-8.5111851.31
18932015.04.28 18:07close9410.021.422640.000000.00000-6.9711844.34
18942015.04.28 18:07close9400.011.422640.000001.43236-4.1511840.19
18952015.04.29 09:00sell9480.011.428740.000001.42524
18962015.04.29 09:02sell9490.021.429740.000000.00000
18972015.04.29 09:36sell9500.031.430740.000000.00000
18982015.04.29 09:38sell9510.051.431820.000000.00000
18992015.04.29 09:55sell9520.081.432830.000000.00000
19002015.04.29 10:55close9520.081.430960.000000.000009.7911849.98
19012015.04.29 10:55close9510.051.430960.000000.000002.8111852.79
19022015.04.29 10:55close9500.031.430960.000000.00000-0.4311852.36
19032015.04.29 10:55close9490.021.430960.000000.00000-1.6011850.76
19042015.04.29 10:55close9480.011.430960.000001.42524-1.4511849.31
19052015.05.04 14:00buy9530.011.479960.000001.48346
19062015.05.04 14:14buy9540.021.478960.000000.00000
19072015.05.04 14:17buy9550.031.477850.000000.00000
19082015.05.04 14:41close9550.031.479740.000000.000003.7111853.02
19092015.05.04 14:41close9540.021.479740.000000.000001.0211854.04
19102015.05.04 14:41close9530.011.479740.000001.48346-0.1411853.90
19112015.05.04 14:41buy9560.011.480050.000001.48355
19122015.05.05 11:29t/p9560.011.483550.000001.483552.2111856.12
19132015.05.05 18:00sell9570.011.479240.000001.47574
19142015.05.05 18:08sell9580.021.480240.000000.00000
19152015.05.05 21:19close9580.021.478100.000000.000002.8011858.92
19162015.05.05 21:19close9570.011.478100.000001.475740.7511859.67
19172015.05.06 01:00buy9590.011.495600.000001.49910
19182015.05.06 03:19t/p9590.011.499100.000001.499102.2911861.96
19192015.05.06 05:00sell9600.011.500950.000001.49745
19202015.05.06 05:23sell9610.021.502020.000000.00000
19212015.05.06 05:34sell9620.031.503040.000000.00000
19222015.05.06 06:03close9620.031.501150.000000.000003.7111865.67
19232015.05.06 06:03close9610.021.501150.000000.000001.1411866.81
19242015.05.06 06:03close9600.011.501150.000001.49745-0.1311866.68
19252015.05.08 02:00buy9630.011.511560.000001.51506
19262015.05.08 02:14buy9640.021.510560.000000.00000
19272015.05.08 02:14buy9650.031.509510.000000.00000
19282015.05.08 02:20buy9660.051.508490.000000.00000
19292015.05.08 02:26buy9670.081.507480.000000.00000
19302015.05.08 02:41buy9680.131.506460.000000.00000
19312015.05.08 07:34close9680.131.508420.000000.0000016.6511883.33
19322015.05.08 07:34close9670.081.508420.000000.000004.9211888.25
19332015.05.08 07:34close9660.051.508420.000000.00000-0.2311888.02
19342015.05.08 07:34close9650.031.508420.000000.00000-2.1311885.89
19352015.05.08 07:34close9640.021.508420.000000.00000-2.8011883.09
19362015.05.08 07:34close9630.011.508420.000001.51506-2.0511881.04
19372015.05.11 08:00sell9690.011.511290.000001.50779
19382015.05.11 08:01sell9700.021.512340.000000.00000
19392015.05.11 08:11sell9710.031.513370.000000.00000
19402015.05.11 09:29close9710.031.511490.000000.000003.6911884.73
19412015.05.11 09:29close9700.021.511490.000000.000001.1211885.85
19422015.05.11 09:29close9690.011.511490.000001.50779-0.1311885.72
19432015.05.13 04:00buy9720.011.522700.000001.52620
19442015.05.13 04:02buy9730.021.521620.000000.00000
19452015.05.14 01:00sell9740.011.504230.000001.50073
19462015.05.14 06:00buy9750.031.510260.000000.00000
19472015.05.14 06:16buy9760.051.509220.000000.00000
19482015.05.14 06:33buy9770.081.508200.000000.00000
19492015.05.14 06:54close9770.081.511840.000000.0000019.0211904.74
19502015.05.14 06:54close9760.051.511840.000000.000008.5611913.30
19512015.05.14 06:54close9750.031.511840.000000.000003.1011916.40
19522015.05.14 06:54close9730.021.511840.000000.00000-13.2311903.17
19532015.05.14 06:54close9720.011.511840.000001.52620-7.3311895.84
19542015.05.14 06:54buy9780.011.512260.000001.51576
19552015.05.14 06:57buy9790.021.511260.000000.00000
19562015.05.14 07:07close9790.021.513340.000000.000002.7211898.56
19572015.05.14 07:07close9780.011.513340.000001.515760.7111899.27
19582015.05.14 15:00sell9800.021.514530.000000.00000
19592015.05.14 15:01sell9810.031.515530.000000.00000
19602015.05.14 15:48sell9820.051.516590.000000.00000
19612015.05.19 00:00buy9830.011.535740.000001.53924
19622015.05.19 00:44buy9840.021.534700.000000.00000
19632015.05.19 00:59buy9850.031.533680.000000.00000
19642015.05.19 07:13close9820.051.513880.000000.000009.4111908.69
19652015.05.19 07:13close9810.031.513880.000000.000003.5711912.25
19662015.05.19 07:13close9800.021.513880.000000.000001.0711913.32
19672015.05.19 07:13close9740.011.513880.000001.50073-6.2011907.12
19682015.05.20 05:00sell9860.011.512170.000001.50867
19692015.05.20 05:17sell9870.021.513200.000000.00000
19702015.05.20 05:58close9870.021.511010.000000.000002.8611909.98
19712015.05.20 05:58close9860.011.511010.000001.508670.7611910.74
19722015.05.20 05:58sell9880.011.510590.000001.50709
19732015.05.20 08:00buy9890.051.511930.000000.00000
19742015.05.20 20:00sell9900.021.518030.000000.00000
19752015.05.20 20:10sell9910.031.519080.000000.00000
19762015.05.21 04:48close9910.031.516150.000000.000006.0811916.81
19772015.05.21 04:48close9900.021.516150.000000.000002.6811919.49
19782015.05.21 04:48close9880.011.516150.000001.50709-3.5311915.96
19792015.05.21 08:46close9890.051.525050.000000.0000041.7311957.69
19802015.05.21 08:46close9850.031.525050.000000.00000-17.8211939.87
19812015.05.21 08:46close9840.021.525050.000000.00000-13.2111926.66
19822015.05.21 08:46close9830.011.525050.000001.53924-7.2811919.38
19832015.05.21 11:00buy9920.011.525360.000001.52886
19842015.05.21 11:27buy9930.021.524360.000000.00000
19852015.05.21 15:00sell9940.011.522110.000001.51861
19862015.05.21 18:17t/p9940.011.518610.000001.518612.2911921.67
19872015.05.22 02:00buy9950.031.508260.000000.00000
19882015.05.22 09:35close9950.031.517670.000000.0000018.4511940.12
19892015.05.22 09:35close9930.021.517670.000000.00000-8.8911931.23
19902015.05.22 09:35close9920.011.517670.000001.52886-5.1011926.13
19912015.05.25 00:00buy9960.011.505720.000001.50922
19922015.05.25 00:29buy9970.021.504670.000000.00000
19932015.05.26 14:01close9970.021.506860.000000.000002.7111928.84
19942015.05.26 14:01close9960.011.506860.000001.509220.6711929.52
19952015.05.26 20:00sell9980.011.504910.000001.50141
19962015.05.26 23:27t/p9980.011.501410.000001.501412.2911931.81
19972015.05.27 09:00buy9990.011.506910.000001.51041
19982015.05.27 09:40buy10000.021.505860.000000.00000
19992015.05.27 13:00sell10010.011.500750.000001.49725
20002015.05.27 13:35t/p10010.011.497250.000001.497252.2911934.10
20012015.05.27 13:35sell10020.011.496710.000001.49321
20022015.05.27 13:38sell10030.021.497720.000000.00000
20032015.05.27 13:49sell10040.031.498740.000000.00000
20042015.05.27 13:50sell10050.051.499900.000000.00000
20052015.05.27 13:51sell10060.081.500900.000000.00000
20062015.05.27 13:52close10060.081.498980.000000.0000010.0511944.15
20072015.05.27 13:52close10050.051.498980.000000.000003.0111947.16
20082015.05.27 13:52close10040.031.498980.000000.00000-0.4711946.69
20092015.05.27 13:52close10030.021.498980.000000.00000-1.6511945.04
20102015.05.27 13:52close10020.011.498980.000001.49321-1.4811943.56
20112015.05.27 13:52sell10070.011.498630.000001.49513
20122015.05.27 13:52sell10080.021.499660.000000.00000
20132015.05.27 13:53sell10090.031.500740.000000.00000
20142015.05.27 13:54sell10100.051.501740.000000.00000
20152015.05.27 13:59close10100.051.499940.000000.000005.8911949.45
20162015.05.27 13:59close10090.031.499940.000000.000001.5711951.02
20172015.05.27 13:59close10080.021.499940.000000.00000-0.3611950.66
20182015.05.27 13:59close10070.011.499940.000001.49513-0.8611949.80
20192015.05.27 13:59sell10110.011.499590.000001.49609
20202015.05.27 20:34close10000.021.508830.000000.000003.8811953.68
20212015.05.27 20:34close9990.011.508830.000001.510411.2511954.93
20222015.05.28 03:00buy10120.011.505270.000001.50877
20232015.05.28 07:39t/p10120.011.508770.000001.508772.2811957.21
20242015.05.28 12:00sell10130.021.519070.000000.00000
20252015.05.28 12:01sell10140.031.520100.000000.00000
20262015.05.28 12:02sell10150.051.521140.000000.00000
20272015.05.28 12:05sell10160.081.522140.000000.00000
20282015.05.28 12:06sell10170.131.523140.000000.00000
20292015.05.28 12:16close10170.131.520670.000000.0000021.0111978.22
20302015.05.28 12:16close10160.081.520670.000000.000007.6911985.91
20312015.05.28 12:16close10150.051.520670.000000.000001.5411987.45
20322015.05.28 12:16close10140.031.520670.000000.00000-1.1211986.33
20332015.05.28 12:16close10130.021.520670.000000.00000-2.0911984.24
20342015.05.28 12:16close10110.011.520670.000001.49609-13.6811970.55
20352015.05.28 12:16sell10180.011.520250.000001.51675
20362015.05.28 12:26sell10190.021.521270.000000.00000
20372015.05.28 12:29sell10200.031.522270.000000.00000
20382015.05.28 12:30sell10210.051.523430.000000.00000
20392015.05.28 12:34sell10220.081.524520.000000.00000
20402015.05.28 12:37close10220.081.522600.000000.0000010.0511980.60
20412015.05.28 12:37close10210.051.522600.000000.000002.7211983.32
20422015.05.28 12:37close10200.031.522600.000000.00000-0.6411982.68
20432015.05.28 12:37close10190.021.522600.000000.00000-1.7411980.94
20442015.05.28 12:37close10180.011.522600.000001.51675-1.5311979.41
20452015.05.28 12:37sell10230.011.521950.000001.51845
20462015.05.28 12:55sell10240.021.523040.000000.00000
20472015.06.01 12:00buy10250.011.534760.000001.53826
20482015.06.01 12:49buy10260.021.533730.000000.00000
20492015.06.01 12:57buy10270.031.532650.000000.00000
20502015.06.01 13:08close10270.031.534570.000000.000003.7611983.17
20512015.06.01 13:08close10260.021.534570.000000.000001.1011984.27
20522015.06.01 13:08close10250.011.534570.000001.53826-0.1211984.15
20532015.06.02 02:00sell10280.031.536790.000000.00000
20542015.06.02 02:55sell10290.051.537840.000000.00000
20552015.06.02 09:00buy10300.011.546460.000001.54996
20562015.06.02 09:03buy10310.021.545400.000000.00000
20572015.06.02 09:44buy10320.031.544350.000000.00000
20582015.06.02 10:01close10320.031.546210.000000.000003.6411987.79
20592015.06.02 10:01close10310.021.546210.000000.000001.0611988.85
20602015.06.02 10:01close10300.011.546210.000001.54996-0.1711988.68
20612015.06.02 16:00sell10330.081.555490.000000.00000
20622015.06.05 03:00buy10340.011.570350.000001.57385
20632015.06.05 06:00t/p10340.011.573850.000001.573852.2811990.96
20642015.06.08 07:00buy10350.011.576500.000001.58000
20652015.06.08 07:48t/p10350.011.580000.000001.580002.2911993.25
20662015.06.08 07:48buy10360.011.580440.000001.58394
20672015.06.08 14:33t/p10360.011.583940.000001.583942.2811995.53
20682015.06.08 19:00sell10370.131.578550.000000.00000
20692015.06.08 19:11sell10380.221.579600.000000.00000
20702015.06.09 18:00buy10390.011.581640.000001.58514
20712015.06.10 03:18t/p10390.011.585140.000001.585142.2111997.75
20722015.06.10 07:09sell10400.371.581640.000000.00000
20732015.06.10 07:40close10400.371.572030.000000.00000232.6212230.37
20742015.06.10 07:40close10380.221.572030.000000.00000110.5612340.92
20752015.06.10 07:40close10370.131.572030.000000.0000056.3912397.32
20762015.06.10 07:40close10330.081.572030.000000.00000-84.2512313.07
20772015.06.10 07:40close10290.051.572030.000000.00000-110.3912202.68
20782015.06.10 07:40close10280.031.572030.000000.00000-68.3012134.38
20792015.06.10 07:40close10240.021.572030.000000.00000-63.2912071.09
20802015.06.10 07:40close10230.011.572030.000001.51845-32.3612038.73
20812015.06.10 07:40sell10410.011.571100.000001.56760
20822015.06.10 07:40sell10420.021.572180.000000.00000
20832015.06.10 07:42sell10430.031.573200.000000.00000
20842015.06.10 07:43sell10440.051.574260.000000.00000
20852015.06.10 09:16close10440.051.572440.000000.000005.9512044.68
20862015.06.10 09:16close10430.031.572440.000000.000001.4912046.17
20872015.06.10 09:16close10420.021.572440.000000.00000-0.3412045.83
20882015.06.10 09:16close10410.011.572440.000001.56760-0.8812044.95
20892015.06.10 13:00buy10450.011.573020.000001.57652
20902015.06.10 13:52buy10460.021.571980.000000.00000
20912015.06.10 13:54buy10470.031.570980.000000.00000
20922015.06.10 13:59buy10480.051.569960.000000.00000
20932015.06.10 15:00close10480.051.571820.000000.000006.0812051.03
20942015.06.10 15:00close10470.031.571820.000000.000001.6512052.68
20952015.06.10 15:00close10460.021.571820.000000.00000-0.2112052.47
20962015.06.10 15:00close10450.011.571820.000001.57652-0.7812051.69
20972015.06.11 03:00sell10490.011.606140.000001.60264
20982015.06.11 03:14sell10500.021.607240.000000.00000
20992015.06.11 03:24sell10510.031.608260.000000.00000
21002015.06.11 03:29sell10520.051.609300.000000.00000
21012015.06.11 04:02close10520.051.607390.000000.000006.2512057.94
21022015.06.11 04:02close10510.031.607390.000000.000001.7112059.65
21032015.06.11 04:02close10500.021.607390.000000.00000-0.2012059.45
21042015.06.11 04:02close10490.011.607390.000001.60264-0.8112058.64
21052015.06.12 05:00buy10530.011.603560.000001.60706
21062015.06.12 05:13buy10540.021.602560.000000.00000
21072015.06.12 06:09close10540.021.604660.000000.000002.7412061.38
21082015.06.12 06:09close10530.011.604660.000001.607060.7212062.10
21092015.06.15 07:00buy10550.011.608470.000001.61197
21102015.06.15 08:06t/p10550.011.611970.000001.611972.2912064.39
21112015.06.15 13:00sell10560.011.603410.000001.59991
21122015.06.15 13:02sell10570.021.604440.000000.00000
21132015.06.15 13:09sell10580.031.605550.000000.00000
21142015.06.15 13:20close10580.031.603660.000000.000003.7112068.10
21152015.06.15 13:20close10570.021.603660.000000.000001.0212069.12
21162015.06.15 13:20close10560.011.603660.000001.59991-0.1612068.96
21172015.06.15 13:20sell10590.011.603240.000001.59974
21182015.06.15 13:31sell10600.021.604250.000000.00000
21192015.06.15 13:37sell10610.031.605330.000000.00000
21202015.06.15 18:00buy10620.011.610430.000001.61393
21212015.06.15 19:03t/p10620.011.613930.000001.613932.2912071.25
21222015.06.16 00:00sell10630.051.611340.000000.00000
21232015.06.16 00:07sell10640.081.612360.000000.00000
21242015.06.16 01:33close10640.081.608920.000000.0000018.0112089.26
21252015.06.16 01:33close10630.051.608920.000000.000007.9112097.17
21262015.06.16 01:33close10610.031.608920.000000.00000-6.9412090.23
21272015.06.16 01:33close10600.021.608920.000000.00000-6.0412084.19
21282015.06.16 01:33close10590.011.608920.000001.59974-3.6812080.50
21292015.06.16 20:00buy10650.011.608600.000001.61210
21302015.06.17 01:44t/p10650.011.612100.000001.612102.2112082.72
21312015.06.17 10:00sell10660.011.623500.000001.62000
21322015.06.17 10:22sell10670.021.624540.000000.00000
21332015.06.17 10:35sell10680.031.625550.000000.00000
21342015.06.17 10:39sell10690.051.626560.000000.00000
21352015.06.17 10:58close10690.051.624740.000000.000005.9612088.68
21362015.06.17 10:58close10680.031.624740.000000.000001.5912090.27
21372015.06.17 10:58close10670.021.624740.000000.00000-0.2612090.01
21382015.06.17 10:58close10660.011.624740.000001.62000-0.8112089.20
21392015.06.17 10:58sell10700.011.624270.000001.62077
21402015.06.17 18:45t/p10700.011.620770.000001.620772.2912091.49
21412015.06.19 00:00buy10710.011.643790.000001.64729
21422015.06.19 00:59buy10720.021.642750.000000.00000
21432015.06.19 04:00sell10730.011.641110.000001.63761
21442015.06.19 04:05sell10740.021.642110.000000.00000
21452015.06.19 05:24close10740.021.639980.000000.000002.7912094.28
21462015.06.19 05:24close10730.011.639980.000001.637610.7412095.02
21472015.06.19 16:04close10720.021.644870.000000.000002.7712097.79
21482015.06.19 16:04close10710.011.644870.000001.647290.7112098.50
21492015.06.21 22:00sell10750.011.645740.000001.64224
21502015.06.22 07:32t/p10750.011.642240.000001.642242.3312100.83
21512015.06.22 16:00buy10760.011.655450.000001.65895
21522015.06.22 16:00buy10770.021.654430.000000.00000
21532015.06.22 16:16buy10780.031.653400.000000.00000
21542015.06.22 18:00sell10790.011.651700.000001.64820
21552015.06.23 01:44t/p10790.011.648200.000001.648202.3312103.15
21562015.06.23 10:00buy10800.051.641160.000000.00000
21572015.06.23 10:07buy10810.081.640150.000000.00000
21582015.06.26 04:00sell10820.011.624160.000001.62066
21592015.06.28 21:00t/p10820.011.620660.000001.620662.2912105.44
21602015.06.29 03:00buy10830.131.607220.000000.00000
21612015.06.29 13:53close10830.131.630140.000000.00000194.6612300.10
21622015.06.29 13:53close10810.081.630140.000000.00000-55.9312244.17
21632015.06.29 13:53close10800.051.630140.000000.00000-38.2612205.91
21642015.06.29 13:53close10780.031.630140.000000.00000-47.1712158.74
21652015.06.29 13:53close10770.021.630140.000000.00000-32.7912125.95
21662015.06.29 13:53close10760.011.630140.000001.65895-17.0612108.89
21672015.06.29 17:00sell10840.011.634470.000001.63097
21682015.06.29 17:28sell10850.021.635530.000000.00000
21692015.06.29 17:34sell10860.031.636760.000000.00000
21702015.06.29 17:34sell10870.051.638150.000000.00000
21712015.06.29 17:34sell10880.081.639160.000000.00000
21722015.06.29 17:42close10880.081.637160.000000.0000010.4712119.36
21732015.06.29 17:42close10870.051.637160.000000.000003.2412122.60
21742015.06.29 17:42close10860.031.637160.000000.00000-0.7812121.82
21752015.06.29 17:42close10850.021.637160.000000.00000-2.1312119.69
21762015.06.29 17:42close10840.011.637160.000001.63097-1.7612117.93
21772015.06.29 17:42sell10890.011.636580.000001.63308
21782015.07.01 04:00buy10900.011.636620.000001.64012
21792015.07.01 08:57t/p10900.011.640120.000001.640122.2912120.22
21802015.07.01 20:00sell10910.021.638880.000000.00000
21812015.07.01 20:33sell10920.031.639880.000000.00000
21822015.07.01 20:55sell10930.051.640880.000000.00000
21832015.07.02 00:00buy10940.011.644460.000001.64796
21842015.07.02 00:30t/p10940.011.647960.000001.647962.2912122.51
21852015.07.02 00:30buy10950.011.648500.000001.65200
21862015.07.02 00:40buy10960.021.647450.000000.00000
21872015.07.02 00:58buy10970.031.646450.000000.00000
21882015.07.02 01:30close10970.031.648350.000000.000003.7212126.23
21892015.07.02 01:30close10960.021.648350.000000.000001.1812127.41
21902015.07.02 01:30close10950.011.648350.000001.65200-0.1012127.31
21912015.07.02 06:00sell10980.081.653440.000000.00000
21922015.07.02 06:13sell10990.131.654470.000000.00000
21932015.07.02 06:51sell11000.221.655660.000000.00000
21942015.07.02 13:16close11000.221.651300.000000.0000062.7512190.06
21952015.07.02 13:16close10990.131.651300.000000.0000026.9612217.02
21962015.07.02 13:16close10980.081.651300.000000.0000011.2012228.22
21972015.07.02 13:16close10930.051.651300.000000.00000-33.5412194.69
21982015.07.02 13:16close10920.031.651300.000000.00000-22.0812172.60
21992015.07.02 13:16close10910.021.651300.000000.00000-16.0312156.57
22002015.07.02 13:16close10890.011.651300.000001.63308-9.4512147.12
22012015.07.03 01:00buy11010.011.648670.000001.65217
22022015.07.03 01:42buy11020.021.647670.000000.00000
22032015.07.03 01:51close11020.021.649770.000000.000002.7412149.86
22042015.07.03 01:51close11010.011.649770.000001.652170.7212150.58
22052015.07.03 01:51buy11030.011.650210.000001.65371
22062015.07.03 02:12t/p11030.011.653710.000001.653712.2912152.87
22072015.07.03 13:00sell11040.011.658150.000001.65465
22082015.07.03 13:03sell11050.021.659240.000000.00000
22092015.07.03 13:10sell11060.031.660240.000000.00000
22102015.07.03 13:18sell11070.051.661260.000000.00000
22112015.07.03 13:44close11070.051.659380.000000.000006.1512159.02
22122015.07.03 13:44close11060.031.659380.000000.000001.6912160.71
22132015.07.03 13:44close11050.021.659380.000000.00000-0.1812160.53
22142015.07.03 13:44close11040.011.659380.000001.65465-0.8112159.72
22152015.07.03 13:44sell11080.011.658970.000001.65547
22162015.07.03 13:49sell11090.021.660000.000000.00000
22172015.07.03 16:06close11090.021.657880.000000.000002.7712162.49
22182015.07.03 16:06close11080.011.657880.000001.655470.7112163.20
22192015.07.06 03:00buy11100.011.653120.000001.65662
22202015.07.06 03:14buy11110.021.652120.000000.00000
22212015.07.06 05:22close11110.021.654230.000000.000002.7612165.96
22222015.07.06 05:22close11100.011.654230.000001.656620.7312166.69
22232015.07.06 14:00sell11120.011.646440.000001.64294
22242015.07.06 14:18sell11130.021.647500.000000.00000
22252015.07.06 14:23sell11140.031.648530.000000.00000
22262015.07.06 14:30sell11150.051.649530.000000.00000
22272015.07.06 14:38sell11160.081.650610.000000.00000
22282015.07.06 14:45close11160.081.648620.000000.0000010.4112177.10
22292015.07.06 14:45close11150.051.648620.000000.000002.9712180.07
22302015.07.06 14:45close11140.031.648620.000000.00000-0.1812179.89
22312015.07.06 14:45close11130.021.648620.000000.00000-1.4612178.43
22322015.07.06 14:45close11120.011.648620.000001.64294-1.4312177.00
22332015.07.06 14:45sell11170.011.648330.000001.64483
22342015.07.06 14:49sell11180.021.649330.000000.00000
22352015.07.06 14:56sell11190.031.650410.000000.00000
22362015.07.06 17:00buy11200.011.653510.000001.65701
22372015.07.06 21:58t/p11200.011.657010.000001.657012.2912179.29
22382015.07.07 03:00sell11210.051.653690.000000.00000
22392015.07.07 03:53sell11220.081.654730.000000.00000
22402015.07.07 04:19close11220.081.652140.000000.0000013.5512192.84
22412015.07.07 04:19close11210.051.652140.000000.000005.0712197.91
22422015.07.07 04:19close11190.031.652140.000000.00000-3.2912194.62
22432015.07.07 04:19close11180.021.652140.000000.00000-3.6112191.01
22442015.07.07 04:19close11170.011.652140.000001.64483-2.4512188.56
22452015.07.07 19:00buy11230.011.649050.000001.65255
22462015.07.07 19:24t/p11230.011.652550.000001.652552.2912190.85
22472015.07.07 19:24buy11240.011.653160.000001.65666
22482015.07.07 19:38t/p11240.011.656660.000001.656662.2812193.13
22492015.07.07 19:38buy11250.011.657090.000001.66059
22502015.07.07 19:44buy11260.021.656080.000000.00000
22512015.07.08 05:59close11260.021.658180.000000.000002.5912195.72
22522015.07.08 05:59close11250.011.658180.000001.660590.6412196.36
22532015.07.08 07:00sell11270.011.657780.000001.65428
22542015.07.08 07:04sell11280.021.658800.000000.00000
22552015.07.08 07:09close11280.021.656660.000000.000002.8012199.16
22562015.07.08 07:09close11270.011.656660.000001.654280.7312199.89
22572015.07.08 07:09sell11290.011.656240.000001.65274
22582015.07.08 07:12sell11300.021.657340.000000.00000
22592015.07.08 07:25sell11310.031.658430.000000.00000
22602015.07.08 07:49sell11320.051.659440.000000.00000
22612015.07.08 07:54close11320.051.657610.000000.000005.9912205.88
22622015.07.08 07:54close11310.031.657610.000000.000001.6012207.48
22632015.07.08 07:54close11300.021.657610.000000.00000-0.3612207.12
22642015.07.08 07:54close11290.011.657610.000001.65274-0.9012206.22
22652015.07.08 07:54sell11330.011.657130.000001.65363
22662015.07.08 07:54sell11340.021.658150.000000.00000
22672015.07.08 07:55sell11350.031.659450.000000.00000
22682015.07.08 08:05close11350.031.657420.000000.000003.9912210.21
22692015.07.08 08:05close11340.021.657420.000000.000000.9512211.16
22702015.07.08 08:05close11330.011.657420.000001.65363-0.1912210.97
22712015.07.08 18:00buy11360.011.642740.000001.64624
22722015.07.08 18:00buy11370.021.641430.000000.00000
22732015.07.08 18:36close11370.021.643630.000000.000002.8712213.84
22742015.07.08 18:36close11360.011.643630.000001.646240.5812214.42
22752015.07.08 18:36buy11380.011.643960.000001.64746
22762015.07.08 22:18t/p11380.011.647460.000001.647462.2812216.70
22772015.07.09 09:00sell11390.011.643360.000001.63986
22782015.07.09 09:43sell11400.021.644440.000000.00000
22792015.07.09 11:26close11400.021.642330.000000.000002.7712219.47
22802015.07.09 11:26close11390.011.642330.000001.639860.6812220.15
22812015.07.09 13:00buy11410.011.637110.000001.64061
22822015.07.09 14:00sell11420.011.639940.000001.63644
22832015.07.09 14:00t/p11410.011.640610.000001.640612.2912222.44
22842015.07.09 14:16sell11430.021.640950.000000.00000
22852015.07.09 14:57sell11440.031.641960.000000.00000
22862015.07.09 14:59sell11450.051.642970.000000.00000
22872015.07.09 15:00buy11460.011.643300.000001.64680
22882015.07.09 15:00buy11470.021.642300.000000.00000
22892015.07.09 15:14buy11480.031.641300.000000.00000
22902015.07.09 15:15close11450.051.641140.000000.000005.9812228.42
22912015.07.09 15:15close11440.031.641140.000000.000001.6112230.03
22922015.07.09 15:15close11430.021.641140.000000.00000-0.2512229.78
22932015.07.09 15:15close11420.011.641140.000001.63644-0.7812229.00
22942015.07.09 15:28buy11490.051.640290.000000.00000
22952015.07.09 15:49buy11500.081.639270.000000.00000
22962015.07.09 15:54buy11510.131.638120.000000.00000
22972015.07.09 22:06close11510.131.640050.000000.0000016.3912245.39
22982015.07.09 22:06close11500.081.640050.000000.000004.0812249.47
22992015.07.09 22:06close11490.051.640050.000000.00000-0.7812248.69
23002015.07.09 22:06close11480.031.640050.000000.00000-2.4512246.24
23012015.07.09 22:06close11470.021.640050.000000.00000-2.9412243.30
23022015.07.09 22:06close11460.011.640050.000001.64680-2.1212241.18
23032015.07.10 13:00sell11520.011.660740.000001.65724
23042015.07.10 13:05sell11530.021.661820.000000.00000
23052015.07.10 13:06sell11540.031.662840.000000.00000
23062015.07.10 13:11sell11550.051.663850.000000.00000
23072015.07.10 13:12sell11560.081.665130.000000.00000
23082015.07.10 13:25sell11570.131.666240.000000.00000
23092015.07.10 13:27sell11580.221.667360.000000.00000
23102015.07.10 13:36close11580.221.665350.000000.0000028.9312270.11
23112015.07.10 13:36close11570.131.665350.000000.000007.5612277.67
23122015.07.10 13:36close11560.081.665350.000000.00000-1.1612276.51
23132015.07.10 13:36close11550.051.665350.000000.00000-4.9112271.60
23142015.07.10 13:36close11540.031.665350.000000.00000-4.9312266.67
23152015.07.10 13:36close11530.021.665350.000000.00000-4.6112262.06
23162015.07.10 13:36close11520.011.665350.000001.65724-3.0112259.05
23172015.07.10 13:36sell11590.011.665040.000001.66154
23182015.07.10 13:42sell11600.021.666060.000000.00000
23192015.07.10 15:29close11600.021.663960.000000.000002.7412261.79
23202015.07.10 15:29close11590.011.663960.000001.661540.7112262.50
23212015.07.13 09:00buy11610.011.650150.000001.65365
23222015.07.13 09:08buy11620.021.649150.000000.00000
23232015.07.13 09:18buy11630.031.648120.000000.00000
23242015.07.13 10:26close11630.031.650040.000000.000003.7612266.26
23252015.07.13 10:26close11620.021.650040.000000.000001.1712267.43
23262015.07.13 10:26close11610.011.650040.000001.65365-0.0712267.36
23272015.07.14 14:00sell11640.011.645040.000001.64154
23282015.07.14 14:52t/p11640.011.641540.000001.641542.2912269.65
23292015.07.14 14:52sell11650.011.641140.000001.63764
23302015.07.14 22:00buy11660.011.640680.000001.64418
23312015.07.15 01:59t/p11650.011.637640.000001.637642.3312271.98
23322015.07.15 06:21t/p11660.011.644180.000001.644182.2112274.20
23332015.07.15 15:00sell11670.011.653150.000001.64965
23342015.07.15 15:09sell11680.021.654190.000000.00000
23352015.07.15 15:10sell11690.031.655280.000000.00000
23362015.07.15 15:13sell11700.051.656280.000000.00000
23372015.07.15 15:13sell11710.081.657410.000000.00000
23382015.07.15 15:22sell11720.131.658510.000000.00000
23392015.07.15 15:24sell11730.221.659530.000000.00000
23402015.07.15 15:32close11730.221.657620.000000.0000027.4912301.69
23412015.07.15 15:32close11720.131.657620.000000.000007.5612309.25
23422015.07.15 15:32close11710.081.657620.000000.00000-1.1012308.15
23432015.07.15 15:32close11700.051.657620.000000.00000-4.3912303.76
23442015.07.15 15:32close11690.031.657620.000000.00000-4.6012299.16
23452015.07.15 15:32close11680.021.657620.000000.00000-4.4912294.67
23462015.07.15 15:32close11670.011.657620.000001.64965-2.9312291.74
23472015.07.15 15:32sell11740.011.657200.000001.65370
23482015.07.15 15:48sell11750.021.658250.000000.00000
23492015.07.15 15:49sell11760.031.659330.000000.00000
23502015.07.15 15:58sell11770.051.660350.000000.00000
23512015.07.15 16:56close11770.051.658460.000000.000006.1812297.92
23522015.07.15 16:56close11760.031.658460.000000.000001.7112299.63
23532015.07.15 16:56close11750.021.658460.000000.00000-0.2812299.35
23542015.07.15 16:56close11740.011.658460.000001.65370-0.8212298.53
23552015.07.16 22:00buy11780.011.670120.000001.67362
23562015.07.16 22:05buy11790.021.668990.000000.00000
23572015.07.17 03:00sell11800.011.666830.000001.66333
23582015.07.17 10:00buy11810.031.664830.000000.00000
23592015.07.17 10:10buy11820.051.663810.000000.00000
23602015.07.17 10:13t/p11800.011.663330.000001.663332.2912300.82
23612015.07.17 10:23buy11830.081.662760.000000.00000
23622015.07.20 07:00sell11840.011.643560.000001.64006
23632015.07.20 07:04sell11850.021.644570.000000.00000
23642015.07.20 07:12sell11860.031.645580.000000.00000
23652015.07.20 07:14sell11870.051.646710.000000.00000
23662015.07.20 07:22sell11880.081.647760.000000.00000
23672015.07.20 07:24sell11890.131.648810.000000.00000
23682015.07.20 07:28sell11900.221.649940.000000.00000
23692015.07.20 07:32close11900.221.647960.000000.0000028.5012329.32
23702015.07.20 07:32close11890.131.647960.000000.000007.2312336.55
23712015.07.20 07:32close11880.081.647960.000000.00000-1.0412335.51
23722015.07.20 07:32close11870.051.647960.000000.00000-4.0912331.42
23732015.07.20 07:32close11860.031.647960.000000.00000-4.6712326.75
23742015.07.20 07:32close11850.021.647960.000000.00000-4.4312322.32
23752015.07.20 07:32close11840.011.647960.000001.64006-2.8812319.44
23762015.07.20 07:32sell11910.011.647640.000001.64414
23772015.07.20 07:36sell11920.021.648740.000000.00000
23782015.07.20 07:56sell11930.031.649740.000000.00000
23792015.07.20 09:00buy11940.131.650840.000000.00000
23802015.07.20 09:20buy11950.221.649800.000000.00000
23812015.07.20 09:59close11930.031.647860.000000.000003.6912323.13
23822015.07.20 09:59close11920.021.647860.000000.000001.1512324.28
23832015.07.20 09:59close11910.011.647860.000001.64414-0.1412324.14
23842015.07.20 14:01close11950.221.655790.000000.0000086.0912410.23
23852015.07.20 14:01close11940.131.655790.000000.0000042.0412452.27
23862015.07.20 14:01close11830.081.655790.000000.00000-37.0312415.23
23872015.07.20 14:01close11820.051.655790.000000.00000-26.5812388.66
23882015.07.20 14:01close11810.031.655790.000000.00000-17.9512370.71
23892015.07.20 14:01close11790.021.655790.000000.00000-17.5512353.16
23902015.07.20 14:01close11780.011.655790.000001.67362-9.5212343.64
23912015.07.21 21:00sell11960.011.649530.000001.64603
23922015.07.21 21:08sell11970.021.650630.000000.00000
23932015.07.21 21:30close11970.021.648490.000000.000002.8012346.44
23942015.07.21 21:30close11960.011.648490.000001.646030.6812347.12
23952015.07.21 21:30sell11980.011.648070.000001.64457
23962015.07.21 21:30sell11990.021.649150.000000.00000
23972015.07.21 21:48sell12000.031.650250.000000.00000
23982015.07.22 21:01t/p11980.011.644570.000001.644572.3312349.45
23992015.07.22 21:01close12000.031.643170.000000.0000014.0012363.44
24002015.07.22 21:01close11990.021.643170.000000.000007.9012371.35
24012015.07.23 04:00buy12010.011.650860.000001.65436
24022015.07.23 04:06buy12020.021.649810.000000.00000
24032015.07.23 13:11close12020.021.651930.000000.000002.7712374.12
24042015.07.23 13:11close12010.011.651930.000001.654360.7012374.82
24052015.07.23 23:00sell12030.011.660170.000001.65667
24062015.07.23 23:41sell12040.021.661170.000000.00000
24072015.07.28 06:29close12040.021.659060.000000.000002.9812377.80
24082015.07.28 06:29close12030.011.659060.000001.656670.8312378.62
24092015.07.28 10:00buy12050.011.657550.000001.66105
24102015.07.28 10:07buy12060.021.656530.000000.00000
24112015.07.28 10:12buy12070.031.655480.000000.00000
24122015.07.28 21:07close12070.031.657510.000000.000003.9812382.60
24132015.07.28 21:07close12060.021.657510.000000.000001.2812383.88
24142015.07.28 21:07close12050.011.657510.000001.66105-0.0212383.86
24152015.07.29 16:00sell12080.011.649840.000001.64634
24162015.07.29 16:03sell12090.021.650940.000000.00000
24172015.07.29 16:51close12090.021.648760.000000.000002.8512386.71
24182015.07.29 16:51close12080.011.648760.000001.646340.7112387.42
24192015.07.29 16:51sell12100.011.648440.000001.64494
24202015.07.29 18:00t/p12100.011.644940.000001.644942.2912389.71
24212015.07.29 23:00buy12110.011.650420.000001.65392
24222015.07.29 23:37buy12120.021.649240.000000.00000
24232015.07.30 00:42close12120.021.651430.000000.000002.4112392.12
24242015.07.30 00:42close12110.011.651430.000001.653920.4312392.56
24252015.07.30 09:00sell12130.011.653090.000001.64959
24262015.07.30 09:06sell12140.021.654110.000000.00000
24272015.07.30 09:08sell12150.031.655150.000000.00000
24282015.07.30 09:40sell12160.051.656170.000000.00000
24292015.07.30 09:45sell12170.081.657190.000000.00000
24302015.07.30 13:40close12170.081.655350.000000.000009.6312402.19
24312015.07.30 13:40close12160.051.655350.000000.000002.6812404.87
24322015.07.30 13:40close12150.031.655350.000000.00000-0.3912404.48
24332015.07.30 13:40close12140.021.655350.000000.00000-1.6212402.86
24342015.07.30 13:40close12130.011.655350.000001.64959-1.4812401.38
24352015.07.31 03:00buy12180.011.662760.000001.66626
24362015.07.31 03:48buy12190.021.661750.000000.00000
24372015.07.31 03:59buy12200.031.660750.000000.00000
24382015.07.31 04:31close12200.031.662640.000000.000003.7112405.09
24392015.07.31 04:31close12190.021.662640.000000.000001.1612406.25
24402015.07.31 04:31close12180.011.662640.000001.66626-0.0812406.17
24412015.07.31 09:00sell12210.011.669400.000001.66590
24422015.07.31 09:00sell12220.021.670450.000000.00000
24432015.07.31 09:06sell12230.031.671450.000000.00000
24442015.07.31 09:16sell12240.051.672460.000000.00000
24452015.07.31 09:30sell12250.081.673470.000000.00000
24462015.07.31 09:33sell12260.131.674630.000000.00000
24472015.07.31 09:34sell12270.221.675630.000000.00000
24482015.07.31 12:39close12270.221.673740.000000.0000027.2012433.37
24492015.07.31 12:39close12260.131.673740.000000.000007.5712440.94
24502015.07.31 12:39close12250.081.673740.000000.00000-1.4212439.52
24512015.07.31 12:39close12240.051.673740.000000.00000-4.1812435.34
24522015.07.31 12:39close12230.031.673740.000000.00000-4.4912430.85
24532015.07.31 12:39close12220.021.673740.000000.00000-4.3012426.55
24542015.07.31 12:39close12210.011.673740.000001.66590-2.8412423.71
24552015.08.03 02:00buy12280.011.665560.000001.66906
24562015.08.03 10:00sell12290.011.663330.000001.65983
24572015.08.03 17:00buy12300.021.661040.000000.00000
24582015.08.03 17:50buy12310.031.660010.000000.00000
24592015.08.03 17:55t/p12290.011.659830.000001.659832.2912426.00
24602015.08.03 19:36close12310.031.662450.000000.000004.7912430.79
24612015.08.03 19:36close12300.021.662450.000000.000001.8412432.63
24622015.08.03 19:36close12280.011.662450.000001.66906-2.0312430.60
24632015.08.04 05:00sell12320.011.667460.000001.66396
24642015.08.04 06:01t/p12320.011.663960.000001.663962.2912432.89
24652015.08.04 14:00buy12330.011.663340.000001.66684
24662015.08.04 14:08buy12340.021.662340.000000.00000
24672015.08.04 14:14close12340.021.664470.000000.000002.7812435.67
24682015.08.04 14:14close12330.011.664470.000001.666840.7312436.40
24692015.08.04 14:14buy12350.011.665370.000001.66887
24702015.08.04 14:15buy12360.021.664360.000000.00000
24712015.08.04 14:28buy12370.031.663360.000000.00000
24722015.08.04 14:45buy12380.051.662250.000000.00000
24732015.08.04 14:48close12380.051.664180.000000.000006.3112442.71
24742015.08.04 14:48close12370.031.664180.000000.000001.6112444.32
24752015.08.04 14:48close12360.021.664180.000000.00000-0.2412444.08
24762015.08.04 14:48close12350.011.664180.000001.66887-0.7712443.31
24772015.08.04 14:48buy12390.011.664620.000001.66812
24782015.08.04 18:39t/p12390.011.668120.000001.668122.2912445.60
24792015.08.05 01:00sell12400.011.661970.000001.65847
24802015.08.05 01:13sell12410.021.663030.000000.00000
24812015.08.05 01:57sell12420.031.664040.000000.00000
24822015.08.05 07:25close12420.031.662090.000000.000003.8212449.42
24832015.08.05 07:25close12410.021.662090.000000.000001.2312450.65
24842015.08.05 07:25close12400.011.662090.000001.65847-0.0812450.57
24852015.08.05 12:00buy12430.011.664430.000001.66793
24862015.08.05 12:14buy12440.021.663210.000000.00000
24872015.08.05 12:15buy12450.031.662190.000000.00000
24882015.08.05 12:15close12450.031.664090.000000.000003.7212454.29
24892015.08.05 12:15close12440.021.664090.000000.000001.1512455.44
24902015.08.05 12:15close12430.011.664090.000001.66793-0.2212455.22
24912015.08.05 12:15buy12460.011.664330.000001.66783
24922015.08.05 12:15buy12470.021.662540.000000.00000
24932015.08.05 12:15close12470.021.664900.000000.000003.0812458.30
24942015.08.05 12:15close12460.011.664900.000001.667830.3812458.68
24952015.08.05 12:15buy12480.011.665340.000001.66884
24962015.08.05 12:15buy12490.021.664260.000000.00000
24972015.08.05 12:15buy12500.031.663260.000000.00000
24982015.08.05 12:47buy12510.051.662220.000000.00000
24992015.08.05 13:31close12510.051.664040.000000.000005.9512464.63
25002015.08.05 13:31close12500.031.664040.000000.000001.5312466.16
25012015.08.05 13:31close12490.021.664040.000000.00000-0.2912465.87
25022015.08.05 13:31close12480.011.664040.000001.66884-0.8512465.02
25032015.08.05 22:00sell12520.011.673020.000001.66952
25042015.08.05 22:08sell12530.021.674030.000000.00000
25052015.08.05 22:39close12530.021.671930.000000.000002.7512467.77
25062015.08.05 22:39close12520.011.671930.000001.669520.7112468.48
25072015.08.05 22:39sell12540.011.671540.000001.66804
25082015.08.06 01:29t/p12540.011.668040.000001.668042.4012470.88
25092015.08.06 12:00buy12550.011.666650.000001.67015
25102015.08.06 12:48buy12560.021.665610.000000.00000
25112015.08.06 13:37close12560.021.667710.000000.000002.7412473.62
25122015.08.06 13:37close12550.011.667710.000001.670150.6912474.31
25132015.08.07 05:00sell12570.011.665220.000001.66172
25142015.08.07 09:00buy12580.011.665660.000001.66916
25152015.08.07 09:28buy12590.021.664660.000000.00000
25162015.08.07 12:29t/p12570.011.661720.000001.661722.2912476.60
25172015.08.10 08:31close12590.021.666850.000000.000002.7112479.31
25182015.08.10 08:31close12580.011.666850.000001.669160.7012480.01
25192015.08.10 14:00sell12600.011.666610.000001.66311
25202015.08.10 14:01sell12610.021.667620.000000.00000
25212015.08.10 14:32close12610.021.665450.000000.000002.8412482.85
25222015.08.10 14:32close12600.011.665450.000001.663110.7612483.61
25232015.08.10 14:32sell12620.011.665050.000001.66155
25242015.08.11 04:00buy12630.011.676880.000001.68038
25252015.08.11 04:28buy12640.021.675870.000000.00000
25262015.08.11 04:47buy12650.031.674860.000000.00000
25272015.08.11 06:00sell12660.021.674310.000000.00000
25282015.08.11 06:02sell12670.031.675330.000000.00000
25292015.08.11 07:09close12650.031.676820.000000.000003.8412487.45
25302015.08.11 07:09close12640.021.676820.000000.000001.2412488.69
25312015.08.11 07:09close12630.011.676820.000001.68038-0.0412488.65
25322015.08.12 20:00buy12680.011.687550.000001.69105
25332015.08.12 20:16buy12690.021.686520.000000.00000
25342015.08.12 20:43buy12700.031.685520.000000.00000
25352015.08.12 20:46buy12710.051.684480.000000.00000
25362015.08.12 21:52close12710.051.686350.000000.000006.1112494.76
25372015.08.12 21:52close12700.031.686350.000000.000001.6312496.39
25382015.08.12 21:52close12690.021.686350.000000.00000-0.2212496.17
25392015.08.12 21:52close12680.011.686350.000001.69105-0.7812495.39
25402015.08.13 18:00sell12720.051.696770.000000.00000
25412015.08.16 21:10buy12730.011.699490.000001.70299
25422015.08.16 21:21buy12740.021.698370.000000.00000
25432015.08.16 21:21buy12750.031.697310.000000.00000
25442015.08.16 21:22buy12760.051.696260.000000.00000
25452015.08.16 21:43close12760.051.698110.000000.000006.0412501.43
25462015.08.16 21:43close12750.031.698110.000000.000001.5712503.00
25472015.08.16 21:43close12740.021.698110.000000.00000-0.3412502.66
25482015.08.16 21:43close12730.011.698110.000001.70299-0.9012501.76
25492015.08.16 21:43buy12770.011.698460.000001.70196
25502015.08.17 16:15close12720.051.683070.000000.0000045.1712546.93
25512015.08.17 16:15close12670.031.683070.000000.00000-14.5412532.40
25522015.08.17 16:15close12660.021.683070.000000.00000-11.0212521.37
25532015.08.17 16:15close12620.011.683070.000001.66155-11.5312509.84
25542015.08.19 12:00sell12780.011.678740.000001.67524
25552015.08.19 12:52sell12790.021.679850.000000.00000
25562015.08.19 18:21close12790.021.677710.000000.000002.8012512.64
25572015.08.19 18:21close12780.011.677710.000001.675240.6712513.31
25582015.08.21 01:53t/p12770.011.701960.000001.701961.7612515.08
25592015.08.24 05:00sell12800.011.737640.000001.73414
25602015.08.24 05:10sell12810.021.738660.000000.00000
25612015.08.24 05:13sell12820.031.739690.000000.00000
25622015.08.24 05:27close12820.031.737760.000000.000003.7912518.87
25632015.08.24 05:27close12810.021.737760.000000.000001.1712520.04
25642015.08.24 05:27close12800.011.737760.000001.73414-0.0812519.96
25652015.08.24 05:27sell12830.011.737240.000001.73374
25662015.08.24 05:47t/p12830.011.733740.000001.733742.2912522.25
25672015.08.24 05:47sell12840.011.732930.000001.72943
25682015.08.25 16:00buy12850.011.750370.000001.75387
25692015.08.25 16:40buy12860.021.749260.000000.00000
25702015.08.25 17:00close12860.021.751550.000000.000002.9912525.24
25712015.08.25 17:00close12850.011.751550.000001.753870.7812526.02
25722015.08.26 05:00sell12870.021.769030.000000.00000
25732015.08.26 12:20close12870.021.755240.000000.0000018.0412544.06
25742015.08.26 12:20close12840.011.755240.000001.72943-14.5312529.53
25752015.08.26 16:00buy12880.011.773390.000001.77689
25762015.08.26 16:59buy12890.021.772350.000000.00000
25772015.08.27 03:00sell12900.011.756040.000001.75254
25782015.08.27 03:08sell12910.021.757040.000000.00000
25792015.08.27 03:11sell12920.031.758040.000000.00000
25802015.08.27 03:37close12920.031.755970.000000.000004.0612533.59
25812015.08.27 03:37close12910.021.755970.000000.000001.4012534.99
25822015.08.27 03:37close12900.011.755970.000001.752540.0412535.03
25832015.08.27 03:37sell12930.011.755550.000001.75205
25842015.08.27 03:46sell12940.021.756720.000000.00000
25852015.08.27 03:57sell12950.031.757740.000000.00000
25862015.08.27 04:00buy12960.031.758950.000000.00000
25872015.08.27 07:05close12950.031.755860.000000.000003.6912538.72
25882015.08.27 07:05close12940.021.755860.000000.000001.1212539.84
25892015.08.27 07:05close12930.011.755860.000001.75205-0.2012539.64
25902015.08.28 15:00sell12970.011.733970.000001.73047
25912015.08.28 15:00sell12980.021.734970.000000.00000
25922015.08.28 15:02sell12990.031.735970.000000.00000
25932015.08.28 15:03sell13000.051.737020.000000.00000
25942015.08.28 15:07sell13010.081.738020.000000.00000
25952015.08.28 15:32close13010.081.736170.000000.000009.6812549.32
25962015.08.28 15:32close13000.051.736170.000000.000002.7812552.10
25972015.08.28 15:32close12990.031.736170.000000.00000-0.4012551.70
25982015.08.28 15:32close12980.021.736170.000000.00000-1.5712550.13
25992015.08.28 15:32close12970.011.736170.000001.73047-1.4412548.69
26002015.08.28 15:32sell13020.011.735750.000001.73225
26012015.08.28 15:51t/p13020.011.732250.000001.732252.2912550.98
26022015.08.28 15:51sell13030.011.731680.000001.72818
26032015.08.28 15:52sell13040.021.732750.000000.00000
26042015.08.28 15:55sell13050.031.733750.000000.00000
26052015.08.28 16:04close13050.031.731900.000000.000003.6312554.61
26062015.08.28 16:04close13040.021.731900.000000.000001.1112555.72
26072015.08.28 16:04close13030.011.731900.000001.72818-0.1412555.58
26082015.08.31 00:00buy13060.051.735810.000000.00000
26092015.08.31 00:02buy13070.081.734770.000000.00000
26102015.08.31 00:06buy13080.131.733760.000000.00000
26112015.08.31 01:00close13080.131.740940.000000.0000060.9812616.56
26122015.08.31 01:00close13070.081.740940.000000.0000032.2512648.81
26132015.08.31 01:00close13060.051.740940.000000.0000016.7612665.57
26142015.08.31 01:00close12960.031.740940.000000.00000-35.7512629.82
26152015.08.31 01:00close12890.021.740940.000000.00000-41.7912588.03
26162015.08.31 01:00close12880.011.740940.000001.77689-21.5812566.45
26172015.08.31 09:00sell13090.011.744530.000001.74103
26182015.08.31 09:00sell13100.021.745570.000000.00000
26192015.08.31 09:00sell13110.031.746570.000000.00000
26202015.08.31 09:40sell13120.051.747570.000000.00000
26212015.08.31 09:42sell13130.081.748570.000000.00000
26222015.08.31 09:43sell13140.131.749610.000000.00000
26232015.08.31 09:56close13140.131.747760.000000.0000015.7312582.18
26242015.08.31 09:56close13130.081.747760.000000.000004.2412586.42
26252015.08.31 09:56close13120.051.747760.000000.00000-0.6212585.80
26262015.08.31 09:56close13110.031.747760.000000.00000-2.3312583.47
26272015.08.31 09:56close13100.021.747760.000000.00000-2.8712580.60
26282015.08.31 09:56close13090.011.747760.000001.74103-2.1112578.49
26292015.08.31 09:56sell13150.011.747300.000001.74380
26302015.09.02 11:00buy13160.011.780200.000001.78370
26312015.09.02 11:03buy13170.021.779200.000000.00000
26322015.09.02 11:10buy13180.031.778180.000000.00000
26332015.09.02 11:39buy13190.051.777080.000000.00000
26342015.09.02 12:02close13190.051.778930.000000.000006.0412584.53
26352015.09.02 12:02close13180.031.778930.000000.000001.4712586.00
26362015.09.02 12:02close13170.021.778930.000000.00000-0.3512585.65
26372015.09.02 12:02close13160.011.778930.000001.78370-0.8312584.82
26382015.09.03 13:42t/p13150.011.743800.000001.743802.4712587.29
26392015.09.03 14:00sell13200.011.739800.000001.73630
26402015.09.03 14:03sell13210.021.740820.000000.00000
26412015.09.03 14:08close13210.021.738650.000000.000002.8412590.13
26422015.09.03 14:08close13200.011.738650.000001.736300.7612590.89
26432015.09.03 14:08sell13220.011.738240.000001.73474
26442015.09.03 14:11sell13230.021.739310.000000.00000
26452015.09.03 14:15close13230.021.737190.000000.000002.7712593.66
26462015.09.03 14:15close13220.011.737190.000001.734740.6912594.35
26472015.09.03 14:15sell13240.011.736680.000001.73318
26482015.09.03 14:28sell13250.021.737820.000000.00000
26492015.09.03 14:40sell13260.031.738820.000000.00000
26502015.09.03 14:46sell13270.051.739830.000000.00000
26512015.09.03 14:55close13270.051.738000.000000.000005.9812600.33
26522015.09.03 14:55close13260.031.738000.000000.000001.6112601.94
26532015.09.03 14:55close13250.021.738000.000000.00000-0.2412601.70
26542015.09.03 14:55close13240.011.738000.000001.73318-0.8612600.84
26552015.09.03 14:55sell13280.011.737560.000001.73406
26562015.09.03 14:58sell13290.021.738660.000000.00000
26572015.09.03 15:15close13290.021.736510.000000.000002.8112603.65
26582015.09.03 15:15close13280.011.736510.000001.734060.6912604.34
26592015.09.03 19:00buy13300.011.738710.000001.74221
26602015.09.03 22:18t/p13300.011.742210.000001.742212.2812606.62
26612015.09.04 13:00sell13310.011.756020.000001.75252
26622015.09.04 13:00sell13320.021.757130.000000.00000
26632015.09.04 13:02sell13330.031.758270.000000.00000
26642015.09.04 13:02sell13340.051.759270.000000.00000
26652015.09.04 13:03close13340.051.757410.000000.000006.0812612.70
26662015.09.04 13:03close13330.031.757410.000000.000001.6912614.39
26672015.09.04 13:03close13320.021.757410.000000.00000-0.3712614.02
26682015.09.04 13:03close13310.011.757410.000001.75252-0.9112613.11
26692015.09.04 13:03sell13350.011.756950.000001.75345
26702015.09.04 13:04sell13360.021.757960.000000.00000
26712015.09.04 13:05sell13370.031.759000.000000.00000
26722015.09.04 13:07close13370.031.757080.000000.000003.7612616.87
26732015.09.04 13:07close13360.021.757080.000000.000001.1512618.02
26742015.09.04 13:07close13350.011.757080.000001.75345-0.0812617.94
26752015.09.04 13:07sell13380.011.756730.000001.75323
26762015.09.04 13:46sell13390.021.757770.000000.00000
26772015.09.04 13:47sell13400.031.758770.000000.00000
26782015.09.04 13:49sell13410.051.759770.000000.00000
26792015.09.04 13:50sell13420.081.760780.000000.00000
26802015.09.04 14:10close13420.081.758910.000000.000009.7912627.73
26812015.09.04 14:10close13410.051.758910.000000.000002.8212630.55
26822015.09.04 14:10close13400.031.758910.000000.00000-0.2812630.27
26832015.09.04 14:10close13390.021.758910.000000.00000-1.4912628.78
26842015.09.04 14:10close13380.011.758910.000001.75323-1.4312627.35
26852015.09.08 16:00buy13430.011.762140.000001.76564
26862015.09.08 16:05buy13440.021.761130.000000.00000
26872015.09.08 16:14buy13450.031.760040.000000.00000
26882015.09.08 16:37close13450.031.762020.000000.000003.8812631.23
26892015.09.08 16:37close13440.021.762020.000000.000001.1612632.39
26902015.09.08 16:37close13430.011.762020.000001.76564-0.0712632.32
26912015.09.08 16:37buy13460.011.762590.000001.76609
26922015.09.08 20:17t/p13460.011.766090.000001.766092.2812634.60
26932015.09.10 04:00sell13470.011.783730.000001.78023
26942015.09.10 04:02sell13480.021.784750.000000.00000
26952015.09.10 04:05sell13490.031.785790.000000.00000
26962015.09.10 04:13sell13500.051.786800.000000.00000
26972015.09.10 04:35sell13510.081.787840.000000.00000
26982015.09.10 04:37sell13520.131.789070.000000.00000
26992015.09.10 04:53close13520.131.787080.000000.0000016.9212651.52
27002015.09.10 04:53close13510.081.787080.000000.000003.9812655.50
27012015.09.10 04:53close13500.051.787080.000000.00000-0.9212654.58
27022015.09.10 04:53close13490.031.787080.000000.00000-2.5312652.05
27032015.09.10 04:53close13480.021.787080.000000.00000-3.0512649.00
27042015.09.10 04:53close13470.011.787080.000001.78023-2.1912646.81
27052015.09.10 04:53sell13530.011.786530.000001.78303
27062015.09.10 04:55sell13540.021.787730.000000.00000
27072015.09.10 04:58sell13550.031.788740.000000.00000
27082015.09.10 05:01close13550.031.786860.000000.000003.6912650.50
27092015.09.10 05:01close13540.021.786860.000000.000001.1412651.64
27102015.09.10 05:01close13530.011.786860.000001.78303-0.2112651.43
27112015.09.14 18:00buy13560.011.787100.000001.79060
27122015.09.15 01:31t/p13560.011.790600.000001.790602.2112653.65
27132015.09.15 10:00sell13570.011.787230.000001.78373
27142015.09.15 10:03sell13580.021.788240.000000.00000
27152015.09.15 10:25close13580.021.786130.000000.000002.7612656.41
27162015.09.15 10:25close13570.011.786130.000001.783730.7212657.13
27172015.09.15 10:25sell13590.011.785490.000001.78199
27182015.09.15 17:26t/p13590.011.781990.000001.781992.2912659.42
27192015.09.15 20:00buy13600.011.770980.000001.77448
27202015.09.15 22:37t/p13600.011.774480.000001.774482.2912661.71
27212015.09.16 23:00sell13610.011.778840.000001.77534
27222015.09.16 23:01sell13620.021.779870.000000.00000
27232015.09.16 23:06sell13630.031.780930.000000.00000
27242015.09.16 23:42close13630.031.778950.000000.000003.8812665.59
27252015.09.16 23:42close13620.021.778950.000000.000001.2012666.79
27262015.09.16 23:42close13610.011.778950.000001.77534-0.0712666.72
27272015.09.16 23:42sell13640.011.778370.000001.77487
27282015.09.17 04:02t/p13640.011.774870.000001.774872.4012669.12
27292015.09.18 15:00buy13650.011.774890.000001.77839
27302015.09.18 15:00buy13660.021.773880.000000.00000
27312015.09.18 15:02buy13670.031.772790.000000.00000
27322015.09.18 15:03buy13680.051.771760.000000.00000
27332015.09.18 15:05buy13690.081.770760.000000.00000
27342015.09.18 15:20close13690.081.772630.000000.000009.7812678.90
27352015.09.18 15:20close13680.051.772630.000000.000002.8412681.74
27362015.09.18 15:20close13670.031.772630.000000.00000-0.3112681.43
27372015.09.18 15:20close13660.021.772630.000000.00000-1.6412679.79
27382015.09.18 15:20close13650.011.772630.000001.77839-1.4712678.32
27392015.09.18 15:20buy13700.011.772950.000001.77645
27402015.09.18 15:21buy13710.021.771950.000000.00000
27412015.09.18 15:24buy13720.031.770860.000000.00000
27422015.09.18 15:26buy13730.051.769850.000000.00000
27432015.09.18 15:29close13730.051.771680.000000.000005.9812684.30
27442015.09.18 15:29close13720.031.771680.000000.000001.6112685.91
27452015.09.18 15:29close13710.021.771680.000000.00000-0.3612685.55
27462015.09.18 15:29close13700.011.771680.000001.77645-0.8312684.72
27472015.09.18 15:29buy13740.011.772070.000001.77557
27482015.09.18 15:33buy13750.021.770960.000000.00000
27492015.09.18 15:50buy13760.031.769940.000000.00000
27502015.09.18 16:06close13760.031.771800.000000.000003.6412688.36
27512015.09.18 16:06close13750.021.771800.000000.000001.1012689.46
27522015.09.18 16:06close13740.011.771800.000001.77557-0.1812689.28
27532015.09.21 11:00sell13770.011.777700.000001.77420
27542015.09.21 11:31t/p13770.011.774200.000001.774202.2912691.57
27552015.09.21 11:31sell13780.011.773800.000001.77030
27562015.09.21 11:59t/p13780.011.770300.000001.770302.2912693.86
27572015.09.21 11:59sell13790.011.769940.000001.76644
27582015.09.21 23:00buy13800.011.769340.000001.77284
27592015.09.21 23:15buy13810.021.768260.000000.00000
27602015.09.22 00:51close13810.021.770380.000000.000002.6212696.47
27612015.09.22 00:51close13800.011.770380.000001.772840.6012697.08
27622015.09.22 06:03t/p13790.011.766440.000001.766442.3212699.40
27632015.09.22 22:00sell13820.011.768210.000001.76471
27642015.09.22 22:10sell13830.021.769240.000000.00000
27652015.09.22 22:29sell13840.031.770340.000000.00000
27662015.09.22 23:57close13840.031.768380.000000.000003.8512703.25
27672015.09.22 23:57close13830.021.768380.000000.000001.1212704.37
27682015.09.22 23:57close13820.011.768380.000001.76471-0.1112704.26
27692015.09.23 01:00buy13850.011.764460.000001.76796
27702015.09.23 01:12buy13860.021.763400.000000.00000
27712015.09.23 01:34close13860.021.765540.000000.000002.8012707.06
27722015.09.23 01:34close13850.011.765540.000001.767960.7012707.76
27732015.09.23 01:34buy13870.011.765960.000001.76946
27742015.09.23 01:44buy13880.021.764580.000000.00000
27752015.09.23 01:45close13880.021.766800.000000.000002.9012710.66
27762015.09.23 01:45close13870.011.766800.000001.769460.5512711.21
27772015.09.23 01:45buy13890.011.767100.000001.77060
27782015.09.23 01:45t/p13890.011.770600.000001.770602.2912713.50
27792015.09.23 01:45buy13900.011.771050.000001.77455
27802015.09.23 01:58t/p13900.011.774550.000001.774552.2912715.79
27812015.09.23 01:58buy13910.011.775050.000001.77855
27822015.09.23 02:00sell13920.011.776260.000001.77276
27832015.09.23 02:32sell13930.021.777340.000000.00000
27842015.09.23 02:33sell13940.031.778380.000000.00000
27852015.09.23 02:34t/p13910.011.778550.000001.778552.2812718.07
27862015.09.23 03:00buy13950.011.777050.000001.78055
27872015.09.23 03:55close13940.031.776500.000000.000003.6912721.76
27882015.09.23 03:55close13930.021.776500.000000.000001.1012722.86
27892015.09.23 03:55close13920.011.776500.000001.77276-0.1612722.70
27902015.09.23 09:00sell13960.011.770550.000001.76705
27912015.09.23 09:03sell13970.021.771560.000000.00000
27922015.09.23 09:06sell13980.031.772640.000000.00000
27932015.09.23 09:08sell13990.051.773640.000000.00000
27942015.09.23 09:17sell14000.081.774640.000000.00000
27952015.09.23 09:33close14000.081.772760.000000.000009.8412732.54
27962015.09.23 09:33close13990.051.772760.000000.000002.8812735.42
27972015.09.23 09:33close13980.031.772760.000000.00000-0.2412735.18
27982015.09.23 09:33close13970.021.772760.000000.00000-1.5712733.61
27992015.09.23 09:33close13960.011.772760.000001.76705-1.4512732.16
28002015.09.23 09:33sell14010.011.772430.000001.76893
28012015.09.23 09:42sell14020.021.773430.000000.00000
28022015.09.23 11:14close14020.021.771350.000000.000002.7312734.89
28032015.09.23 11:14close14010.011.771350.000001.768930.7012735.59
28042015.09.23 14:00t/p13950.011.780550.000001.780552.2912737.88
28052015.09.23 19:00buy14030.011.793370.000001.79687
28062015.09.23 19:03buy14040.021.792270.000000.00000
28072015.09.23 19:07buy14050.031.791260.000000.00000
28082015.09.23 21:00sell14060.011.782230.000001.77873
28092015.09.23 21:32sell14070.021.783250.000000.00000
28102015.09.23 21:45sell14080.031.784260.000000.00000
28112015.09.23 22:09close14080.031.782360.000000.000003.7312741.61
28122015.09.23 22:09close14070.021.782360.000000.000001.1612742.77
28132015.09.23 22:09close14060.011.782360.000001.77873-0.0912742.68
28142015.09.24 10:00buy14090.051.782050.000000.00000
28152015.09.24 10:48close14090.051.788320.000000.0000020.4812763.16
28162015.09.24 10:48close14050.031.788320.000000.00000-6.4412756.72
28172015.09.24 10:48close14040.021.788320.000000.00000-5.6212751.10
28182015.09.24 10:48close14030.011.788320.000001.79687-3.5312747.57
28192015.09.24 10:48buy14100.011.788690.000001.79219
28202015.09.24 16:00sell14110.011.775670.000001.77217
28212015.09.24 16:34t/p14110.011.772170.000001.772172.2912749.86
28222015.09.24 16:34sell14120.011.771720.000001.76822
28232015.09.24 16:38sell14130.021.772740.000000.00000
28242015.09.24 16:42close14130.021.770450.000000.000002.9912752.85
28252015.09.24 16:42close14120.011.770450.000001.768220.8312753.68
28262015.09.24 16:42sell14140.011.770030.000001.76653
28272015.09.24 16:48sell14150.021.771030.000000.00000
28282015.09.24 16:53sell14160.031.772090.000000.00000
28292015.09.24 16:57sell14170.051.773100.000000.00000
28302015.09.24 16:58sell14180.081.774100.000000.00000
28312015.09.24 17:15close14180.081.772270.000000.000009.5812763.26
28322015.09.24 17:15close14170.051.772270.000000.000002.7112765.97
28332015.09.24 17:15close14160.031.772270.000000.00000-0.3612765.61
28342015.09.24 17:15close14150.021.772270.000000.00000-1.6212763.99
28352015.09.24 17:15close14140.011.772270.000001.76653-1.4712762.52
28362015.09.24 23:00buy14190.021.763480.000000.00000
28372015.09.28 17:28close14190.021.773630.000000.0000012.9612775.48
28382015.09.28 17:28close14100.011.773630.000001.79219-9.9912765.49
28392015.09.28 19:00sell14200.011.772980.000001.76948
28402015.09.28 19:24sell14210.021.773990.000000.00000
28412015.09.28 19:33sell14220.031.775250.000000.00000
28422015.09.28 19:48close14220.031.773250.000000.000003.9312769.42
28432015.09.28 19:48close14210.021.773250.000000.000000.9712770.39
28442015.09.28 19:48close14200.011.773250.000001.76948-0.1812770.21
28452015.09.28 19:48sell14230.011.772720.000001.76922
28462015.09.28 19:50sell14240.021.773720.000000.00000
28472015.09.29 08:27close14240.021.771590.000000.000002.8612773.07
28482015.09.29 08:27close14230.011.771590.000001.769220.7812773.85
28492015.09.29 18:00buy14250.011.771860.000001.77536
28502015.09.29 18:29buy14260.021.770860.000000.00000
28512015.09.29 18:41close14260.021.772940.000000.000002.7212776.57
28522015.09.29 18:41close14250.011.772940.000001.775360.7112777.28
28532015.09.29 18:41buy14270.011.773280.000001.77678
28542015.09.30 05:00sell14280.011.765130.000001.76163
28552015.09.30 06:14t/p14280.011.761630.000001.761632.2912779.57
28562015.09.30 09:00buy14290.021.758360.000000.00000
28572015.09.30 09:00buy14300.031.757310.000000.00000
28582015.09.30 09:19close14300.031.761640.000000.000008.4912788.06
28592015.09.30 09:19close14290.021.761640.000000.000004.2812792.34
28602015.09.30 09:19close14270.011.761640.000001.77678-7.6812784.66
28612015.09.30 09:19buy14310.011.762580.000001.76608
28622015.09.30 09:19buy14320.021.761550.000000.00000
28632015.09.30 09:25buy14330.031.760480.000000.00000
28642015.09.30 09:26buy14340.051.759450.000000.00000
28652015.09.30 09:29buy14350.081.758410.000000.00000
28662015.09.30 09:32buy14360.131.757360.000000.00000
28672015.09.30 09:45close14360.131.759280.000000.0000016.3112800.97
28682015.09.30 09:45close14350.081.759280.000000.000004.5512805.52
28692015.09.30 09:45close14340.051.759280.000000.00000-0.5512804.97
28702015.09.30 09:45close14330.031.759280.000000.00000-2.3512802.62
28712015.09.30 09:45close14320.021.759280.000000.00000-2.9712799.65
28722015.09.30 09:45close14310.011.759280.000001.76608-2.1512797.50
28732015.09.30 09:45buy14370.011.759790.000001.76329
28742015.09.30 09:48buy14380.021.758790.000000.00000
28752015.09.30 09:53buy14390.031.757770.000000.00000
28762015.09.30 12:26close14390.031.759640.000000.000003.6612801.16
28772015.09.30 12:26close14380.021.759640.000000.000001.1112802.27
28782015.09.30 12:26close14370.011.759640.000001.76329-0.1012802.17
28792015.10.01 23:00sell14400.011.746720.000001.74322
28802015.10.01 23:28sell14410.021.747740.000000.00000
28812015.10.01 23:42sell14420.031.748740.000000.00000
28822015.10.02 00:14close14420.031.746860.000000.000003.8012805.97
28832015.10.02 00:14close14410.021.746860.000000.000001.2212807.19
28842015.10.02 00:14close14400.011.746860.000001.74322-0.0612807.13
28852015.10.02 14:00buy14430.011.758190.000001.76169
28862015.10.02 14:03buy14440.021.757190.000000.00000
28872015.10.02 14:07close14440.021.759280.000000.000002.7312809.86
28882015.10.02 14:07close14430.011.759280.000001.761690.7212810.58
28892015.10.02 14:07buy14450.011.759700.000001.76320
28902015.10.02 14:09buy14460.021.758700.000000.00000
28912015.10.02 14:14buy14470.031.757700.000000.00000
28922015.10.02 14:15buy14480.051.756680.000000.00000
28932015.10.02 14:15buy14490.081.755410.000000.00000
28942015.10.02 14:26close14490.081.757530.000000.0000011.0812821.66
28952015.10.02 14:26close14480.051.757530.000000.000002.7812824.44
28962015.10.02 14:26close14470.031.757530.000000.00000-0.3312824.11
28972015.10.02 14:26close14460.021.757530.000000.00000-1.5312822.58
28982015.10.02 14:26close14450.011.757530.000001.76320-1.4212821.16
28992015.10.02 14:26buy14500.011.757990.000001.76149
29002015.10.02 14:27buy14510.021.756980.000000.00000
29012015.10.02 14:29buy14520.031.755970.000000.00000
29022015.10.02 14:31buy14530.051.754960.000000.00000
29032015.10.02 14:35buy14540.081.753960.000000.00000
29042015.10.02 14:38buy14550.131.752960.000000.00000
29052015.10.02 14:43buy14560.221.751960.000000.00000
29062015.10.02 16:01close14560.221.753830.000000.0000026.8712848.03
29072015.10.02 16:01close14550.131.753830.000000.000007.3912855.42
29082015.10.02 16:01close14540.081.753830.000000.00000-0.6812854.74
29092015.10.02 16:01close14530.051.753830.000000.00000-3.6912851.05
29102015.10.02 16:01close14520.031.753830.000000.00000-4.2012846.85
29112015.10.02 16:01close14510.021.753830.000000.00000-4.1212842.73
29122015.10.02 16:01close14500.011.753830.000001.76149-2.7212840.01
29132015.10.05 04:00buy14570.011.736560.000001.74006
29142015.10.05 04:14buy14580.021.735560.000000.00000
29152015.10.05 04:55close14580.021.737640.000000.000002.7212842.73
29162015.10.05 04:55close14570.011.737640.000001.740060.7112843.44
29172015.10.05 04:55buy14590.011.738060.000001.74156
29182015.10.06 16:00sell14600.011.723680.000001.72018
29192015.10.06 16:05sell14610.021.724690.000000.00000
29202015.10.06 16:42sell14620.031.725740.000000.00000
29212015.10.06 16:48close14620.031.723870.000000.000003.6712847.11
29222015.10.06 16:48close14610.021.723870.000000.000001.0712848.18
29232015.10.06 16:48close14600.011.723870.000001.72018-0.1312848.05
29242015.10.06 16:48sell14630.011.723440.000001.71994
29252015.10.06 20:18t/p14630.011.719940.000001.719942.2912850.34
29262015.10.07 02:00buy14640.021.719460.000000.00000
29272015.10.07 02:17buy14650.031.718450.000000.00000
29282015.10.07 02:35buy14660.051.717360.000000.00000
29292015.10.07 02:37buy14670.081.716360.000000.00000
29302015.10.07 02:42buy14680.131.715350.000000.00000
29312015.10.07 02:45buy14690.221.714290.000000.00000
29322015.10.07 03:00close14690.221.716540.000000.0000032.3412882.68
29332015.10.07 03:00close14680.131.716540.000000.0000010.1112892.79
29342015.10.07 03:00close14670.081.716540.000000.000000.9412893.73
29352015.10.07 03:00close14660.051.716540.000000.00000-2.6812891.05
29362015.10.07 03:00close14650.031.716540.000000.00000-3.7412887.31
29372015.10.07 03:00close14640.021.716540.000000.00000-3.8112883.50
29382015.10.07 03:00close14590.011.716540.000001.74156-14.2112869.29
29392015.10.08 10:00sell14700.011.709720.000001.70622
29402015.10.08 10:05sell14710.021.710740.000000.00000
29412015.10.08 10:15close14710.021.708640.000000.000002.7512872.04
29422015.10.08 10:15close14700.011.708640.000001.706220.7112872.75
29432015.10.08 10:15sell14720.011.708160.000001.70466
29442015.10.08 10:26sell14730.021.709160.000000.00000
29452015.10.08 10:28sell14740.031.710270.000000.00000
29462015.10.08 10:33close14740.031.708360.000000.000003.7512876.50
29472015.10.08 10:33close14730.021.708360.000000.000001.0412877.54
29482015.10.08 10:33close14720.011.708360.000001.70466-0.1312877.41
29492015.10.08 10:33sell14750.011.707940.000001.70444
29502015.10.08 10:39sell14760.021.709100.000000.00000
29512015.10.08 10:47sell14770.031.710240.000000.00000
29522015.10.08 11:11close14770.031.708270.000000.000003.8712881.28
29532015.10.08 11:11close14760.021.708270.000000.000001.0912882.37
29542015.10.08 11:11close14750.011.708270.000001.70444-0.2212882.15
29552015.10.08 23:00buy14780.011.695780.000001.69928
29562015.10.08 23:10buy14790.021.694760.000000.00000
29572015.10.08 23:37buy14800.031.693760.000000.00000
29582015.10.08 23:55buy14810.051.692660.000000.00000
29592015.10.09 07:49close14810.051.694540.000000.000005.7612887.91
29602015.10.09 07:49close14800.031.694540.000000.000001.3012889.22
29612015.10.09 07:49close14790.021.694540.000000.00000-0.4412888.78
29622015.10.09 07:49close14780.011.694540.000001.69928-0.8912887.89
29632015.10.12 14:00buy14820.011.690290.000001.69379
29642015.10.12 14:05buy14830.021.689280.000000.00000
29652015.10.12 14:41buy14840.031.688280.000000.00000
29662015.10.12 17:07close14840.031.690140.000000.000003.6512891.54
29672015.10.12 17:07close14830.021.690140.000000.000001.1212892.66
29682015.10.12 17:07close14820.011.690140.000001.69379-0.0912892.57
29692015.10.13 07:00sell14850.011.700360.000001.69686
29702015.10.13 07:10sell14860.021.701360.000000.00000
29712015.10.13 07:13sell14870.031.702410.000000.00000
29722015.10.13 07:40sell14880.051.703410.000000.00000
29732015.10.13 07:41sell14890.081.704410.000000.00000
29742015.10.13 07:43sell14900.131.705680.000000.00000
29752015.10.13 07:43sell14910.221.706700.000000.00000
29762015.10.13 07:49sell14920.371.708700.000000.00000
29772015.10.13 07:54close14920.371.706160.000000.0000061.4812954.05
29782015.10.13 07:54close14910.221.706160.000000.000007.7712961.82
29792015.10.13 07:54close14900.131.706160.000000.00000-4.0812957.74
29802015.10.13 07:54close14890.081.706160.000000.00000-9.1612948.58
29812015.10.13 07:54close14880.051.706160.000000.00000-9.0012939.58
29822015.10.13 07:54close14870.031.706160.000000.00000-7.3612932.22
29832015.10.13 07:54close14860.021.706160.000000.00000-6.2812925.94
29842015.10.13 07:54close14850.011.706160.000001.69686-3.7912922.15
29852015.10.13 07:54sell14930.011.705730.000001.70223
29862015.10.13 07:55sell14940.021.706740.000000.00000
29872015.10.13 08:06close14940.021.704590.000000.000002.8112924.96
29882015.10.13 08:06close14930.011.704590.000001.702230.7512925.71
29892015.10.14 14:00buy14950.011.687180.000001.69068
29902015.10.14 14:22t/p14950.011.690680.000001.690682.2912928.00
29912015.10.14 14:22buy14960.011.690990.000001.69449
29922015.10.14 14:22buy14970.021.689950.000000.00000
29932015.10.14 14:27close14970.021.692080.000000.000002.7912930.79
29942015.10.14 14:27close14960.011.692080.000001.694490.7112931.50
29952015.10.14 14:27buy14980.011.692340.000001.69584
29962015.10.14 14:29buy14990.021.691310.000000.00000
29972015.10.14 14:31buy15000.031.690300.000000.00000
29982015.10.14 14:35buy15010.051.689230.000000.00000
29992015.10.14 14:46close15010.051.691050.000000.000005.9512937.45
30002015.10.14 14:46close15000.031.691050.000000.000001.4712938.92
30012015.10.14 14:46close14990.021.691050.000000.00000-0.3412938.58
30022015.10.14 14:46close14980.011.691050.000001.69584-0.8412937.74
30032015.10.14 14:46buy15020.011.691440.000001.69494
30042015.10.14 14:56buy15030.021.690410.000000.00000
30052015.10.14 14:57buy15040.031.689390.000000.00000
30062015.10.14 15:00close15040.031.691240.000000.000003.6212941.36
30072015.10.14 15:00close15030.021.691240.000000.000001.0912942.45
30082015.10.14 15:00close15020.011.691240.000001.69494-0.1312942.32
30092015.10.16 13:00sell15050.011.670870.000001.66737
30102015.10.16 19:34t/p15050.011.667370.000001.667372.2912944.61
30112015.10.19 16:00buy15060.011.663910.000001.66741
30122015.10.19 19:31t/p15060.011.667410.000001.667412.2912946.90
30132015.10.20 06:00sell15070.011.667030.000001.66353
30142015.10.20 07:30t/p15070.011.663530.000001.663532.2912949.19
30152015.10.20 13:00buy15080.011.667910.000001.67141
30162015.10.20 13:05buy15090.021.666910.000000.00000
30172015.10.20 13:10close15090.021.669010.000000.000002.7412951.93
30182015.10.20 13:10close15080.011.669010.000001.671410.7212952.65
30192015.10.20 13:10buy15100.011.669380.000001.67288
30202015.10.20 13:15buy15110.021.668350.000000.00000
30212015.10.20 13:47buy15120.031.667150.000000.00000
30222015.10.20 14:04close15120.031.669230.000000.000004.0712956.72
30232015.10.20 14:04close15110.021.669230.000000.000001.1512957.87
30242015.10.20 14:04close15100.011.669230.000001.67288-0.1012957.77
30252015.10.20 21:00sell15130.011.679440.000001.67594
30262015.10.20 21:08sell15140.021.680440.000000.00000
30272015.10.22 02:28close15140.021.678250.000000.000003.1612960.93
30282015.10.22 02:28close15130.011.678250.000001.675940.9312961.86
30292015.10.22 09:00buy15150.011.671560.000001.67506
30302015.10.25 22:00sell15160.011.630630.000001.62713
30312015.10.25 22:04sell15170.021.631950.000000.00000
30322015.10.26 01:54close15170.021.629760.000000.000002.9312964.79
30332015.10.26 01:54close15160.011.629760.000001.627130.6112965.40
30342015.10.26 09:00buy15180.021.630850.000000.00000
30352015.10.26 09:14buy15190.031.629840.000000.00000
30362015.10.27 05:00sell15200.011.632800.000001.62930
30372015.10.27 08:56t/p15200.011.629300.000001.629302.2912967.69
30382015.10.27 19:30buy15210.051.628760.000000.00000
30392015.10.28 00:40close15210.051.634240.000000.0000017.5212985.21
30402015.10.28 00:40close15190.031.634240.000000.000008.1812993.39
30412015.10.28 00:40close15180.021.634240.000000.000004.1312997.52
30422015.10.28 00:40close15150.011.634240.000001.67506-24.6812972.84
30432015.10.28 06:00sell15220.011.641030.000001.63753
30442015.10.28 19:18t/p15220.011.637530.000001.637532.2912975.13
30452015.10.29 04:00buy15230.011.640160.000001.64366
30462015.10.29 04:15buy15240.021.639160.000000.00000
30472015.10.29 04:28close15240.021.641250.000000.000002.7312977.86
30482015.10.29 04:28close15230.011.641250.000001.643660.7212978.58
30492015.10.29 04:28buy15250.011.641690.000001.64519
30502015.10.29 14:00sell15260.011.639260.000001.63576
30512015.10.29 14:00sell15270.021.640350.000000.00000
30522015.10.29 14:01sell15280.031.641450.000000.00000
30532015.10.29 14:04close15280.031.639450.000000.000003.9312982.51
30542015.10.29 14:04close15270.021.639450.000000.000001.1712983.68
30552015.10.29 14:04close15260.011.639450.000001.63576-0.1312983.55
30562015.10.29 14:04sell15290.011.639040.000001.63554
30572015.10.29 14:24sell15300.021.640040.000000.00000
30582015.10.29 14:30close15300.021.637900.000000.000002.8012986.35
30592015.10.29 14:30close15290.011.637900.000001.635540.7512987.10
30602015.10.29 14:30sell15310.011.637420.000001.63392
30612015.10.29 14:31sell15320.021.638450.000000.00000
30622015.10.29 14:39sell15330.031.639450.000000.00000
30632015.10.29 19:00buy15340.021.639560.000000.00000
30642015.10.30 00:00close15330.031.637610.000000.000003.7212990.82
30652015.10.30 00:00close15320.021.637610.000000.000001.1712991.99
30662015.10.30 00:00close15310.011.637610.000001.63392-0.0812991.90
30672015.10.30 01:00sell15350.011.631750.000001.62825
30682015.10.30 01:33sell15360.021.632760.000000.00000
30692015.10.30 01:33sell15370.031.633830.000000.00000
30702015.10.30 01:34sell15380.051.634840.000000.00000
30712015.10.30 01:52close15380.051.633010.000000.000005.9812997.88
30722015.10.30 01:52close15370.031.633010.000000.000001.6012999.48
30732015.10.30 01:52close15360.021.633010.000000.00000-0.3312999.15
30742015.10.30 01:52close15350.011.633010.000001.62825-0.8312998.32
30752015.10.30 01:52sell15390.011.632560.000001.62906
30762015.10.30 03:24t/p15390.011.629060.000001.629062.2913000.61
30772015.10.30 08:00buy15400.031.624860.000000.00000
30782015.10.30 12:29close15400.031.633750.000000.0000017.4313018.04
30792015.10.30 12:29close15340.021.633750.000000.00000-7.7413010.30
30802015.10.30 12:29close15250.011.633750.000001.64519-5.2613005.05
30812015.11.01 22:00sell15410.011.636440.000001.63294
30822015.11.01 22:00sell15420.021.637630.000000.00000
30832015.11.01 22:03close15420.021.635460.000000.000002.8413007.89
30842015.11.01 22:03close15410.011.635460.000001.632940.6413008.53
30852015.11.01 22:04sell15430.011.634740.000001.63124
30862015.11.01 22:40t/p15430.011.631240.000001.631242.2913010.82
30872015.11.01 22:40sell15440.011.630830.000001.62733
30882015.11.01 23:00buy15450.011.631560.000001.63506
30892015.11.01 23:00buy15460.021.630550.000000.00000
30902015.11.01 23:36buy15470.031.629540.000000.00000
30912015.11.01 23:56buy15480.051.628500.000000.00000
30922015.11.02 01:13t/p15440.011.627330.000001.627332.3313013.15
30932015.11.02 04:00buy15490.081.626590.000000.00000
30942015.11.02 05:04close15490.081.628940.000000.0000012.2813025.43
30952015.11.02 05:04close15480.051.628940.000000.000001.0513026.48
30962015.11.02 05:04close15470.031.628940.000000.00000-1.4013025.08
30972015.11.02 05:04close15460.021.628940.000000.00000-2.2513022.83
30982015.11.02 05:04close15450.011.628940.000001.63506-1.7913021.05
30992015.11.02 16:00sell15500.011.632060.000001.62856
31002015.11.02 16:08sell15510.021.633130.000000.00000
31012015.11.02 16:29sell15520.031.634140.000000.00000
31022015.11.02 16:46sell15530.051.635140.000000.00000
31032015.11.02 21:55close15530.051.633350.000000.000005.8513026.90
31042015.11.02 21:55close15520.031.633350.000000.000001.5513028.45
31052015.11.02 21:55close15510.021.633350.000000.00000-0.2913028.16
31062015.11.02 21:55close15500.011.633350.000001.62856-0.8513027.31
31072015.11.03 07:00buy15540.011.633240.000001.63674
31082015.11.03 07:21t/p15540.011.636740.000001.636742.2913029.60
31092015.11.03 07:21buy15550.011.637180.000001.64068
31102015.11.03 13:45t/p15550.011.640680.000001.640682.2813031.88
31112015.11.03 17:00sell15560.011.639070.000001.63557
31122015.11.03 17:02sell15570.021.640110.000000.00000
31132015.11.03 17:23close15570.021.638000.000000.000002.7613034.64
31142015.11.03 17:23close15560.011.638000.000001.635570.7013035.34
31152015.11.03 17:23sell15580.011.637610.000001.63411
31162015.11.03 17:33sell15590.021.638730.000000.00000
31172015.11.03 18:34close15590.021.636540.000000.000002.8613038.20
31182015.11.03 18:34close15580.011.636540.000001.634110.7013038.90
31192015.11.05 14:00buy15600.011.639650.000001.64315
31202015.11.05 14:56buy15610.021.638610.000000.00000
31212015.11.05 15:18close15610.021.640780.000000.000002.8413041.74
31222015.11.05 15:18close15600.011.640780.000001.643150.7413042.48
31232015.11.06 06:00sell15620.011.646480.000001.64298
31242015.11.06 06:11sell15630.021.647540.000000.00000
31252015.11.06 08:26close15630.021.645400.000000.000002.8013045.28
31262015.11.06 08:26close15620.011.645400.000001.642980.7113045.99
31272015.11.08 22:00sell15640.011.645940.000001.64244
31282015.11.08 22:33t/p15640.011.642440.000001.642442.2913048.28
31292015.11.08 22:33sell15650.011.642540.000001.63904
31302015.11.08 22:41sell15660.021.644040.000000.00000
31312015.11.08 22:49sell15670.031.645240.000000.00000
31322015.11.08 22:58close15670.031.643200.000000.000004.0113052.29
31332015.11.08 22:58close15660.021.643200.000000.000001.1013053.39
31342015.11.08 22:58close15650.011.643200.000001.63904-0.4313052.96
31352015.11.08 22:58sell15680.011.643430.000001.63993
31362015.11.08 22:59sell15690.021.644460.000000.00000
31372015.11.08 23:03close15690.021.642360.000000.000002.7513055.71
31382015.11.08 23:03close15680.011.642360.000001.639930.7013056.41
31392015.11.09 07:00buy15700.011.642460.000001.64596
31402015.11.09 09:17t/p15700.011.645960.000001.645962.2813058.69
31412015.11.09 19:00sell15710.011.645930.000001.64243
31422015.11.09 20:38t/p15710.011.642430.000001.642432.2913060.98
31432015.11.10 17:00buy15720.011.635950.000001.63945
31442015.11.10 18:17t/p15720.011.639450.000001.639452.2913063.27
31452015.11.12 05:00sell15730.011.643040.000001.63954
31462015.11.12 08:32t/p15730.011.639540.000001.639542.2913065.56
31472015.11.12 16:00buy15740.011.649290.000001.65279
31482015.11.12 16:04buy15750.021.648280.000000.00000
31492015.11.12 16:08buy15760.031.647220.000000.00000
31502015.11.12 16:14buy15770.051.646220.000000.00000
31512015.11.12 16:45close15770.051.648030.000000.000005.9113071.47
31522015.11.12 16:45close15760.031.648030.000000.000001.5813073.05
31532015.11.12 16:45close15750.021.648030.000000.00000-0.3313072.72
31542015.11.12 16:45close15740.011.648030.000001.65279-0.8313071.89
31552015.11.12 16:45buy15780.011.648410.000001.65191
31562015.11.12 17:17t/p15780.011.651910.000001.651912.2913074.18
31572015.11.12 20:00sell15790.011.650640.000001.64714
31582015.11.12 20:02sell15800.021.651680.000000.00000
31592015.11.12 20:49sell15810.031.652740.000000.00000
31602015.11.12 20:49sell15820.051.653840.000000.00000
31612015.11.12 20:50sell15830.081.654840.000000.00000
31622015.11.12 20:55close15830.081.652960.000000.000009.8413084.02
31632015.11.12 20:55close15820.051.652960.000000.000002.8813086.90
31642015.11.12 20:55close15810.031.652960.000000.00000-0.4313086.47
31652015.11.12 20:55close15800.021.652960.000000.00000-1.6713084.80
31662015.11.12 20:55close15790.011.652960.000001.64714-1.5213083.28
31672015.11.12 20:55sell15840.011.652260.000001.64876
31682015.11.12 20:57sell15850.021.653340.000000.00000
31692015.11.12 22:54close15850.021.651150.000000.000002.8713086.15
31702015.11.12 22:54close15840.011.651150.000001.648760.7313086.88
31712015.11.16 16:00sell15860.011.652560.000001.64906
31722015.11.16 16:01sell15870.021.653580.000000.00000
31732015.11.16 16:33close15870.021.651450.000000.000002.7813089.66
31742015.11.16 16:33close15860.011.651450.000001.649060.7213090.38
31752015.11.16 16:33sell15880.011.651030.000001.64753
31762015.11.16 17:43t/p15880.011.647530.000001.647532.2913092.67
31772015.11.17 04:00buy15890.011.650460.000001.65396
31782015.11.17 04:10buy15900.021.649460.000000.00000
31792015.11.17 06:00close15900.021.651540.000000.000002.7213095.39
31802015.11.17 06:00close15890.011.651540.000001.653960.7113096.10
31812015.11.17 11:00sell15910.011.645840.000001.64234
31822015.11.17 11:24sell15920.021.646840.000000.00000
31832015.11.17 13:14close15920.021.644760.000000.000002.7313098.83
31842015.11.17 13:14close15910.011.644760.000001.642340.7113099.54
31852015.11.17 18:00buy15930.011.645950.000001.64945
31862015.11.17 18:45buy15940.021.644920.000000.00000
31872015.11.18 09:14close15940.021.647030.000000.000002.6013102.14
31882015.11.18 09:14close15930.011.647030.000001.649450.6213102.76
31892015.11.18 19:00sell15950.011.651190.000001.64769
31902015.11.18 19:00sell15960.021.652250.000000.00000
31912015.11.18 20:00close15960.021.650150.000000.000002.7413105.50
31922015.11.18 20:00close15950.011.650150.000001.647690.6813106.18
31932015.11.19 07:00buy15970.011.637050.000001.64055
31942015.11.19 07:03buy15980.021.635880.000000.00000
31952015.11.19 09:00close15980.021.638040.000000.000002.8313109.01
31962015.11.19 09:00close15970.011.638040.000001.640550.6513109.66
31972015.11.23 11:00sell15990.011.633200.000001.62970
31982015.11.23 11:02sell16000.021.634240.000000.00000
31992015.11.23 11:34sell16010.031.635240.000000.00000
32002015.11.23 11:44close16010.031.633400.000000.000003.6113113.27
32012015.11.23 11:44close16000.021.633400.000000.000001.1013114.37
32022015.11.23 11:44close15990.011.633400.000001.62970-0.1313114.24
32032015.11.23 11:44sell16020.011.632980.000001.62948
32042015.11.23 16:16t/p16020.011.629480.000001.629482.2913116.53
32052015.11.24 10:00buy16030.011.632660.000001.63616
32062015.11.24 11:55t/p16030.011.636160.000001.636162.2913118.82
32072015.11.24 16:00sell16040.011.628630.000001.62513
32082015.11.24 16:38sell16050.021.629710.000000.00000
32092015.11.24 17:47close16050.021.627580.000000.000002.7813121.60
32102015.11.24 17:47close16040.011.627580.000001.625130.6913122.29
32112015.11.25 01:00buy16060.011.623030.000001.62653
32122015.11.25 01:42buy16070.021.621960.000000.00000
32132015.11.25 02:03close16070.021.624080.000000.000002.7713125.06
32142015.11.25 02:03close16060.011.624080.000001.626530.6913125.75
32152015.11.26 21:00sell16080.011.613210.000001.60971
32162015.11.26 21:30sell16090.021.614230.000000.00000
32172015.11.27 01:10close16090.021.612120.000000.000002.8313128.58
32182015.11.27 01:10close16080.011.612120.000001.609710.7513129.33
32192015.11.27 07:00buy16100.011.621250.000001.62475
32202015.11.27 07:20buy16110.021.620250.000000.00000
32212015.11.27 07:33close16110.021.622340.000000.000002.7313132.06
32222015.11.27 07:33close16100.011.622340.000001.624750.7113132.77
32232015.11.27 07:33buy16120.011.622750.000001.62625
32242015.11.27 07:38buy16130.021.621650.000000.00000
32252015.11.27 07:54buy16140.031.620560.000000.00000
32262015.11.27 09:09close16140.031.622640.000000.000004.0813136.85
32272015.11.27 09:09close16130.021.622640.000000.000001.2913138.14
32282015.11.27 09:09close16120.011.622640.000001.62625-0.0713138.07
32292015.11.27 12:00sell16150.011.619060.000001.61556
32302015.11.30 06:43t/p16150.011.615560.000001.615562.3313140.40
32312015.11.30 12:00buy16160.011.613540.000001.61704
32322015.11.30 12:05buy16170.021.612530.000000.00000
32332015.11.30 12:30buy16180.031.611480.000000.00000
32342015.12.02 11:00sell16190.011.588830.000001.58533
32352015.12.02 11:09sell16200.021.589840.000000.00000
32362015.12.02 11:39sell16210.031.590860.000000.00000
32372015.12.02 15:18close16210.031.589010.000000.000003.6313144.03
32382015.12.02 15:18close16200.021.589010.000000.000001.0913145.12
32392015.12.02 15:18close16190.011.589010.000001.58533-0.1213145.00
32402015.12.02 16:00buy16220.051.592560.000000.00000
32412015.12.03 00:00sell16230.011.597330.000001.59383
32422015.12.03 00:19sell16240.021.598330.000000.00000
32432015.12.03 00:30sell16250.031.599330.000000.00000
32442015.12.03 01:26close16250.031.597490.000000.000003.6213148.62
32452015.12.03 01:26close16240.021.597490.000000.000001.0913149.71
32462015.12.03 01:26close16230.011.597490.000001.59383-0.1113149.60
32472015.12.03 12:00buy16260.081.583660.000000.00000
32482015.12.03 12:40close16260.081.595740.000000.0000063.1313212.73
32492015.12.03 12:40close16220.051.595740.000000.000009.2513221.98
32502015.12.03 12:40close16180.031.595740.000000.00000-31.9813190.00
32512015.12.03 12:40close16170.021.595740.000000.00000-22.6813167.32
32522015.12.03 12:40close16160.011.595740.000001.61704-12.0113155.31
32532015.12.03 12:40buy16270.011.596110.000001.59961
32542015.12.03 12:40t/p16270.011.599610.000001.599612.2913157.60
32552015.12.03 12:40buy16280.011.600100.000001.60360
32562015.12.03 12:40buy16290.021.599060.000000.00000
32572015.12.03 12:40buy16300.031.598060.000000.00000
32582015.12.03 12:40buy16310.051.597060.000000.00000
32592015.12.03 12:40buy16320.081.595960.000000.00000
32602015.12.03 12:41buy16330.131.594900.000000.00000
32612015.12.03 12:41buy16340.221.593860.000000.00000
32622015.12.03 12:41buy16350.371.591840.000000.00000
32632015.12.03 12:42close16350.371.594300.000000.0000059.4713217.07
32642015.12.03 12:42close16340.221.594300.000000.000006.3313223.40
32652015.12.03 12:42close16330.131.594300.000000.00000-5.0913218.31
32662015.12.03 12:42close16320.081.594300.000000.00000-8.6713209.64
32672015.12.03 12:42close16310.051.594300.000000.00000-9.0213200.62
32682015.12.03 12:42close16300.031.594300.000000.00000-7.3713193.25
32692015.12.03 12:42close16290.021.594300.000000.00000-6.2213187.03
32702015.12.03 12:42close16280.011.594300.000001.60360-3.7913183.24
32712015.12.03 12:42buy16360.011.594570.000001.59807
32722015.12.03 12:42buy16370.021.593530.000000.00000
32732015.12.03 12:42buy16380.031.592480.000000.00000
32742015.12.03 12:42buy16390.051.591420.000000.00000
32752015.12.03 12:44close16390.051.593280.000000.000006.0813189.32
32762015.12.03 12:44close16380.031.593280.000000.000001.5713190.89
32772015.12.03 12:44close16370.021.593280.000000.00000-0.3313190.56
32782015.12.03 12:44close16360.011.593280.000001.59807-0.8413189.72
32792015.12.03 12:44buy16400.011.593960.000001.59746
32802015.12.03 12:44buy16410.021.592150.000000.00000
32812015.12.03 12:44buy16420.031.590850.000000.00000
32822015.12.03 12:45buy16430.051.589400.000000.00000
32832015.12.03 12:45close16430.051.592050.000000.000008.6613198.38
32842015.12.03 12:45close16420.031.592050.000000.000002.3613200.74
32852015.12.03 12:45close16410.021.592050.000000.00000-0.1413200.60
32862015.12.03 12:45close16400.011.592050.000001.59746-1.2513199.35
32872015.12.03 12:45buy16440.011.596000.000001.59950
32882015.12.03 12:45buy16450.021.590230.000000.00000
32892015.12.03 12:45buy16460.031.586360.000000.00000
32902015.12.03 12:45buy16470.051.583660.000000.00000
32912015.12.03 12:45buy16480.081.581530.000000.00000
32922015.12.03 12:45buy16490.131.580450.000000.00000
32932015.12.03 12:45buy16500.221.579410.000000.00000
32942015.12.03 12:45close16500.221.582050.000000.0000037.9413237.29
32952015.12.03 12:45close16490.131.582050.000000.0000013.5913250.88
32962015.12.03 12:45close16480.081.582050.000000.000002.7213253.60
32972015.12.03 12:45close16470.051.582050.000000.00000-5.2513248.35
32982015.12.03 12:45close16460.031.582050.000000.00000-8.4413239.91
32992015.12.03 12:45close16450.021.582050.000000.00000-10.6913229.22
33002015.12.03 12:45close16440.011.582050.000001.59950-9.1113220.11
33012015.12.03 12:45buy16510.011.582580.000001.58608
33022015.12.03 12:45t/p16510.011.586080.000001.586082.2813222.39
33032015.12.03 12:45buy16520.011.586380.000001.58988
33042015.12.03 12:45t/p16520.011.589880.000001.589882.2813224.67
33052015.12.03 12:45buy16530.011.589140.000001.59264
33062015.12.03 12:45t/p16530.011.592640.000001.592642.2913226.96
33072015.12.03 12:45buy16540.011.593910.000001.59741
33082015.12.03 12:45t/p16540.011.597410.000001.597412.2813229.24
33092015.12.03 12:45buy16550.011.598560.000001.60206
33102015.12.03 12:45t/p16550.011.602060.000001.602062.2813231.52
33112015.12.03 12:45buy16560.011.602560.000001.60606
33122015.12.03 12:45buy16570.021.600670.000000.00000
33132015.12.03 12:46buy16580.031.599670.000000.00000
33142015.12.03 12:46buy16590.051.598560.000000.00000
33152015.12.03 12:46buy16600.081.597530.000000.00000
33162015.12.03 12:46buy16610.131.596410.000000.00000
33172015.12.03 12:46buy16620.221.594590.000000.00000
33182015.12.03 12:46close16620.221.597020.000000.0000034.9213266.44
33192015.12.03 12:46close16610.131.597020.000000.000005.1813271.62
33202015.12.03 12:46close16600.081.597020.000000.00000-2.6713268.95
33212015.12.03 12:46close16590.051.597020.000000.00000-5.0313263.92
33222015.12.03 12:46close16580.031.597020.000000.00000-5.1913258.73
33232015.12.03 12:46close16570.021.597020.000000.00000-4.7713253.96
33242015.12.03 12:46close16560.011.597020.000001.60606-3.6213250.34
33252015.12.03 12:46buy16630.011.596760.000001.60026
33262015.12.03 12:47t/p16630.011.600260.000001.600262.2913252.63
33272015.12.03 12:47buy16640.011.600880.000001.60438
33282015.12.03 12:47buy16650.021.599790.000000.00000
33292015.12.03 12:47buy16660.031.598760.000000.00000
33302015.12.03 12:50close16660.031.600620.000000.000003.6413256.27
33312015.12.03 12:50close16650.021.600620.000000.000001.0813257.35
33322015.12.03 12:50close16640.011.600620.000001.60438-0.1713257.18
33332015.12.03 12:50buy16670.011.600890.000001.60439
33342015.12.03 12:52buy16680.021.599890.000000.00000
33352015.12.03 12:54buy16690.031.598870.000000.00000
33362015.12.03 12:55close16690.031.600720.000000.000003.6313260.81
33372015.12.03 12:55close16680.021.600720.000000.000001.0813261.89
33382015.12.03 12:55close16670.011.600720.000001.60439-0.1113261.78
33392015.12.03 12:55buy16700.011.601170.000001.60467
33402015.12.03 13:04t/p16700.011.604670.000001.604672.2913264.07
33412015.12.03 20:00sell16710.011.641170.000001.63767
33422015.12.03 20:05sell16720.021.642230.000000.00000
33432015.12.03 20:14close16720.021.640080.000000.000002.8113266.88
33442015.12.03 20:14close16710.011.640080.000001.637670.7113267.59
33452015.12.03 20:14sell16730.011.639880.000001.63638
33462015.12.03 20:44t/p16730.011.636380.000001.636382.2913269.88
33472015.12.03 20:44sell16740.011.635840.000001.63234
33482015.12.03 21:19t/p16740.011.632340.000001.632342.2913272.17
33492015.12.07 12:00sell16750.011.620940.000001.61744
33502015.12.07 12:57sell16760.021.621950.000000.00000
33512015.12.10 05:00buy16770.011.635120.000001.63862
33522015.12.10 05:33buy16780.021.634070.000000.00000
33532015.12.10 05:44buy16790.031.633060.000000.00000
33542015.12.10 06:15close16790.031.634900.000000.000003.6113275.78
33552015.12.10 06:15close16780.021.634900.000000.000001.0813276.86
33562015.12.10 06:15close16770.011.634900.000001.63862-0.1413276.72
33572015.12.10 12:16close16760.021.619860.000000.000003.1013279.82
33582015.12.10 12:16close16750.011.619860.000001.617440.8913280.72
33592015.12.14 16:00buy16800.011.629360.000001.63286
33602015.12.14 16:54buy16810.021.628360.000000.00000
33612015.12.14 16:56buy16820.031.627350.000000.00000
33622015.12.16 12:00sell16830.011.619630.000001.61613
33632015.12.16 14:27t/p16830.011.616130.000001.616132.2913283.01
33642015.12.17 00:00buy16840.051.607750.000000.00000
33652015.12.17 00:09buy16850.081.606750.000000.00000
33662015.12.17 07:01close16850.081.614430.000000.0000040.1413323.15
33672015.12.17 07:01close16840.051.614430.000000.0000021.8213344.97
33682015.12.17 07:01close16820.031.614430.000000.00000-26.4513318.52
33692015.12.17 07:01close16810.021.614430.000000.00000-18.9513299.56
33702015.12.17 07:01close16800.011.614430.000001.63286-10.1413289.43
33712015.12.18 01:00sell16860.011.619980.000001.61648
33722015.12.18 08:14t/p16860.011.616480.000001.616482.2913291.72
33732015.12.21 08:00sell16870.011.608540.000001.60504
33742015.12.21 08:13sell16880.021.609540.000000.00000
33752015.12.21 08:44close16880.021.607460.000000.000002.7213294.44
33762015.12.21 08:44close16870.011.607460.000001.605040.7113295.15
33772015.12.21 08:44sell16890.011.607140.000001.60364
33782015.12.21 08:47sell16900.021.608140.000000.00000
33792015.12.21 12:00buy16910.011.610050.000001.61355
33802015.12.21 12:36buy16920.021.609000.000000.00000
33812015.12.21 13:14close16920.021.611120.000000.000002.7713297.92
33822015.12.21 13:14close16910.011.611120.000001.613550.7013298.62
33832015.12.22 00:00sell16930.031.609940.000000.00000
33842015.12.22 01:52close16930.031.607690.000000.000004.4213303.04
33852015.12.22 01:52close16900.021.607690.000000.000000.6613303.70
33862015.12.22 01:52close16890.011.607690.000001.60364-0.3213303.38
33872015.12.22 08:00buy16940.011.598790.000001.60229
33882015.12.22 08:09buy16950.021.597770.000000.00000
33892015.12.22 08:24close16950.021.599930.000000.000002.8213306.20
33902015.12.22 08:24close16940.011.599930.000001.602290.7413306.94
33912015.12.22 08:24buy16960.011.600350.000001.60385
33922015.12.22 08:24buy16970.021.599340.000000.00000
33932015.12.22 08:30buy16980.031.598310.000000.00000
33942015.12.22 09:02close16980.031.600230.000000.000003.7613310.70
33952015.12.22 09:02close16970.021.600230.000000.000001.1613311.86
33962015.12.22 09:02close16960.011.600230.000001.60385-0.0713311.79
33972015.12.22 23:00sell16990.011.607310.000001.60381
33982015.12.22 23:00sell17000.021.608310.000000.00000
33992015.12.22 23:18sell17010.031.609340.000000.00000
34002015.12.23 00:37close17010.031.607450.000000.000003.8213315.61
34012015.12.23 00:37close17000.021.607450.000000.000001.1913316.80
34022015.12.23 00:37close16990.011.607450.000001.60381-0.0513316.74
34032015.12.23 11:00buy17020.011.606930.000001.61043
34042015.12.23 11:46t/p17020.011.610430.000001.610432.2913319.03
34052015.12.23 11:46buy17030.011.610810.000001.61431
34062015.12.23 12:38t/p17030.011.614310.000001.614312.2813321.31
34072015.12.23 19:00sell17040.011.605740.000001.60224
34082015.12.23 19:05sell17050.021.606740.000000.00000
34092015.12.23 19:32close17050.021.604650.000000.000002.7413324.05
34102015.12.23 19:32close17040.011.604650.000001.602240.7213324.77
34112015.12.23 19:32sell17060.011.604140.000001.60064
34122015.12.23 19:34sell17070.021.605140.000000.00000
34132015.12.24 02:00buy17080.011.606260.000001.60976
34142015.12.24 02:08buy17090.021.605250.000000.00000
34152015.12.24 02:27buy17100.031.604200.000000.00000
34162015.12.24 02:53close17100.031.606080.000000.000003.6813328.45
34172015.12.24 02:53close17090.021.606080.000000.000001.0913329.54
34182015.12.24 02:53close17080.011.606080.000001.60976-0.1213329.42
34192015.12.24 02:53buy17110.011.606530.000001.61003
34202015.12.24 09:00sell17120.031.606700.000000.00000
34212015.12.24 09:09sell17130.051.607720.000000.00000
34222015.12.24 09:17sell17140.081.608720.000000.00000
34232015.12.24 09:18sell17150.131.609840.000000.00000
34242015.12.24 09:19t/p17110.011.610030.000001.610032.2913331.71
34252015.12.24 09:39close17150.131.607850.000000.0000016.9313348.64
34262015.12.24 09:39close17140.081.607850.000000.000004.5613353.20
34272015.12.24 09:39close17130.051.607850.000000.00000-0.4313352.77
34282015.12.24 09:39close17120.031.607850.000000.00000-2.2613350.51
34292015.12.24 09:39close17070.021.607850.000000.00000-3.3213347.19
34302015.12.24 09:39close17060.011.607850.000001.60064-2.3213344.87
34312015.12.24 09:39sell17160.011.607330.000001.60383
34322015.12.24 09:47sell17170.021.608350.000000.00000
34332015.12.24 10:53close17170.021.606180.000000.000002.8413347.71
34342015.12.24 10:53close17160.011.606180.000001.603830.7613348.47
34352015.12.24 20:00buy17180.011.605550.000001.60905
34362015.12.24 20:16buy17190.021.604370.000000.00000
34372015.12.24 21:03close17190.021.608960.000000.000006.0013354.47
34382015.12.24 21:03close17180.011.608960.000001.609052.2313356.70
34392015.12.27 23:00sell17200.011.602390.000001.59889
34402015.12.27 23:32sell17210.021.603440.000000.00000
34412015.12.28 03:00buy17220.011.603960.000001.60746
34422015.12.28 11:33t/p17220.011.607460.000001.607462.2913358.99
34432015.12.28 14:33sell17230.031.604470.000000.00000
34442015.12.28 15:57close17230.031.602550.000000.000003.7713362.76
34452015.12.28 15:57close17210.021.602550.000000.000001.2313363.99
34462015.12.28 15:57close17200.011.602550.000001.59889-0.0713363.92
34472015.12.28 23:00buy17240.011.601680.000001.60518
34482015.12.30 11:00sell17250.011.593830.000001.59033
34492015.12.31 08:27t/p17250.011.590330.000001.590332.4013366.32
34502015.12.31 14:00buy17260.021.590550.000000.00000
34512015.12.31 14:05buy17270.031.589550.000000.00000
34522015.12.31 14:10buy17280.051.588550.000000.00000
34532015.12.31 14:49buy17290.081.587510.000000.00000
34542015.12.31 18:02close17290.081.590310.000000.0000014.6313380.95
34552015.12.31 18:02close17280.051.590310.000000.000005.7513386.70
34562015.12.31 18:02close17270.031.590310.000000.000001.4913388.19
34572015.12.31 18:02close17260.021.590310.000000.00000-0.3113387.88
34582015.12.31 18:02close17240.011.590310.000001.60518-7.8013380.08
34592016.01.04 08:00sell17300.011.612140.000001.60864
34602016.01.04 08:01sell17310.021.613170.000000.00000
34612016.01.04 08:05sell17320.031.614180.000000.00000
34622016.01.04 08:06sell17330.051.615280.000000.00000
34632016.01.04 08:08sell17340.081.616340.000000.00000
34642016.01.04 08:14close17340.081.614420.000000.0000010.0513390.13
34652016.01.04 08:14close17330.051.614420.000000.000002.8113392.94
34662016.01.04 08:14close17320.031.614420.000000.00000-0.4713392.47
34672016.01.04 08:14close17310.021.614420.000000.00000-1.6413390.83
34682016.01.04 08:14close17300.011.614420.000001.60864-1.4913389.34
34692016.01.04 08:14sell17350.011.613830.000001.61033
34702016.01.04 08:16sell17360.021.614860.000000.00000
34712016.01.04 08:17sell17370.031.615860.000000.00000
34722016.01.04 08:23sell17380.051.616870.000000.00000
34732016.01.04 08:35close17380.051.615080.000000.000005.8513395.19
34742016.01.04 08:35close17370.031.615080.000000.000001.5313396.72
34752016.01.04 08:35close17360.021.615080.000000.00000-0.2913396.43
34762016.01.04 08:35close17350.011.615080.000001.61033-0.8213395.61
34772016.01.04 08:35sell17390.011.614660.000001.61116
34782016.01.04 08:52sell17400.021.615660.000000.00000
34792016.01.04 08:54sell17410.031.616660.000000.00000
34802016.01.04 08:56close17410.031.614790.000000.000003.6713399.28
34812016.01.04 08:56close17400.021.614790.000000.000001.1413400.42
34822016.01.04 08:56close17390.011.614790.000001.61116-0.0913400.33
34832016.01.04 08:56sell17420.011.614380.000001.61088
34842016.01.04 10:52t/p17420.011.610880.000001.610882.2913402.62
34852016.01.05 01:00buy17430.011.606150.000001.60965
34862016.01.05 01:01buy17440.021.604960.000000.00000
34872016.01.05 01:35buy17450.031.603700.000000.00000
34882016.01.05 01:48buy17460.051.602640.000000.00000
34892016.01.05 03:29close17460.051.604540.000000.000006.2113408.83
34902016.01.05 03:29close17450.031.604540.000000.000001.6513410.48
34912016.01.05 03:29close17440.021.604540.000000.00000-0.5513409.93
34922016.01.05 03:29close17430.011.604540.000001.60965-1.0513408.88
34932016.01.05 13:00sell17470.011.601430.000001.59793
34942016.01.05 13:55t/p17470.011.597930.000001.597932.2913411.17
34952016.01.05 13:55sell17480.011.597510.000001.59401
34962016.01.05 19:00buy17490.011.603720.000001.60722
34972016.01.06 01:15t/p17490.011.607220.000001.607222.2013413.38
34982016.01.06 07:00sell17500.021.615940.000000.00000
34992016.01.08 12:00buy17510.011.646680.000001.65018
35002016.01.08 12:04buy17520.021.645680.000000.00000
35012016.01.08 12:10buy17530.031.644620.000000.00000
35022016.01.08 12:27buy17540.051.643620.000000.00000
35032016.01.08 12:32close17540.051.645440.000000.000005.9413419.32
35042016.01.08 12:32close17530.031.645440.000000.000001.6113420.93
35052016.01.08 12:32close17520.021.645440.000000.00000-0.3213420.61
35062016.01.08 12:32close17510.011.645440.000001.65018-0.8113419.80
35072016.01.08 12:32buy17550.011.645750.000001.64925
35082016.01.08 12:36buy17560.021.644720.000000.00000
35092016.01.08 13:55close17560.021.646830.000000.000002.7613422.56
35102016.01.08 13:55close17550.011.646830.000001.649250.7113423.27
35112016.01.11 17:00buy17570.011.660150.000001.66365
35122016.01.11 17:26t/p17570.011.663650.000001.663652.2913425.56
35132016.01.11 17:26buy17580.011.664090.000001.66759
35142016.01.11 17:36buy17590.021.663010.000000.00000
35152016.01.11 18:36close17590.021.665140.000000.000002.7913428.35
35162016.01.11 18:36close17580.011.665140.000001.667590.6813429.03
35172016.01.12 14:00sell17600.031.657160.000000.00000
35182016.01.12 14:05sell17610.051.658160.000000.00000
35192016.01.12 22:05buy17620.011.658810.000001.66231
35202016.01.13 02:00close17610.051.643660.000000.0000047.6113476.64
35212016.01.13 02:00close17600.031.643660.000000.0000026.6013503.24
35222016.01.13 02:00close17500.021.643660.000000.00000-35.7513467.49
35232016.01.13 02:00close17480.011.643660.000001.59401-29.9013437.59
35242016.01.13 02:00sell17630.011.643240.000001.63974
35252016.01.13 02:13sell17640.021.644330.000000.00000
35262016.01.13 02:17sell17650.031.645360.000000.00000
35272016.01.13 02:24sell17660.051.646390.000000.00000
35282016.01.13 02:45sell17670.081.647390.000000.00000
35292016.01.13 02:50sell17680.131.648440.000000.00000
35302016.01.13 07:00buy17690.021.651960.000000.00000
35312016.01.13 07:00buy17700.031.650950.000000.00000
35322016.01.13 07:04buy17710.051.649920.000000.00000
35332016.01.13 07:24close17710.051.652250.000000.000007.6113445.20
35342016.01.13 07:24close17700.031.652250.000000.000002.5413447.74
35352016.01.13 07:24close17690.021.652250.000000.000000.3813448.12
35362016.01.13 07:24close17620.011.652250.000001.66231-4.3713443.75
35372016.01.13 07:24buy17720.011.652770.000001.65627
35382016.01.13 07:26buy17730.021.651760.000000.00000
35392016.01.13 07:42buy17740.031.650750.000000.00000
35402016.01.13 07:54buy17750.051.649700.000000.00000
35412016.01.13 07:55buy17760.081.648690.000000.00000
35422016.01.13 07:55buy17770.131.647630.000000.00000
35432016.01.13 07:59buy17780.221.646630.000000.00000
35442016.01.13 07:59close17680.131.646500.000000.0000016.5013460.25
35452016.01.13 07:59close17670.081.646500.000000.000004.6613464.91
35462016.01.13 07:59close17660.051.646500.000000.00000-0.3613464.55
35472016.01.13 07:59close17650.031.646500.000000.00000-2.2413462.31
35482016.01.13 07:59close17640.021.646500.000000.00000-2.8413459.47
35492016.01.13 07:59close17630.011.646500.000001.63974-2.1313457.34
35502016.01.13 10:10close17780.221.648540.000000.0000027.4513484.79
35512016.01.13 10:10close17770.131.648540.000000.000007.7313492.52
35522016.01.13 10:10close17760.081.648540.000000.00000-0.7913491.73
35532016.01.13 10:10close17750.051.648540.000000.00000-3.7913487.94
35542016.01.13 10:10close17740.031.648540.000000.00000-4.3313483.61
35552016.01.13 10:10close17730.021.648540.000000.00000-4.2013479.41
35562016.01.13 10:10close17720.011.648540.000001.65627-2.7613476.65
35572016.01.14 00:00sell17790.011.678500.000001.67500
35582016.01.14 00:22sell17800.021.679500.000000.00000
35592016.01.14 00:29close17800.021.677410.000000.000002.7413479.39
35602016.01.14 00:29close17790.011.677410.000001.675000.7113480.10
35612016.01.14 00:29sell17810.011.676760.000001.67326
35622016.01.14 00:32sell17820.021.677820.000000.00000
35632016.01.14 00:33sell17830.031.678830.000000.00000
35642016.01.14 00:34sell17840.051.679840.000000.00000
35652016.01.14 00:34sell17850.081.680840.000000.00000
35662016.01.14 00:35sell17860.131.681840.000000.00000
35672016.01.14 00:35sell17870.221.682840.000000.00000
35682016.01.14 00:44close17870.221.680960.000000.0000027.0613507.16
35692016.01.14 00:44close17860.131.680960.000000.000007.4913514.65
35702016.01.14 00:44close17850.081.680960.000000.00000-0.6313514.02
35712016.01.14 00:44close17840.051.680960.000000.00000-3.6613510.36
35722016.01.14 00:44close17830.031.680960.000000.00000-4.1813506.18
35732016.01.14 00:44close17820.021.680960.000000.00000-4.1113502.07
35742016.01.14 00:44close17810.011.680960.000001.67326-2.7413499.33
35752016.01.14 00:44sell17880.011.680540.000001.67704
35762016.01.14 00:59sell17890.021.681570.000000.00000
35772016.01.14 01:17close17890.021.679450.000000.000002.7813502.11
35782016.01.14 01:17close17880.011.679450.000001.677040.7113502.82
35792016.01.15 03:00buy17900.011.688250.000001.69175
35802016.01.15 03:07buy17910.021.687250.000000.00000
35812016.01.15 03:12buy17920.031.686250.000000.00000
35822016.01.15 03:27close17920.031.688080.000000.000003.5913506.41
35832016.01.15 03:27close17910.021.688080.000000.000001.0913507.50
35842016.01.15 03:27close17900.011.688080.000001.69175-0.1113507.39
35852016.01.15 03:27buy17930.011.688450.000001.69195
35862016.01.15 04:12t/p17930.011.691950.000001.691952.2913509.68
35872016.01.15 11:00sell17940.011.705590.000001.70209
35882016.01.15 11:01sell17950.021.706590.000000.00000
35892016.01.15 11:10close17950.021.704450.000000.000002.8013512.48
35902016.01.15 11:10close17940.011.704450.000001.702090.7513513.23
35912016.01.15 11:10sell17960.011.704130.000001.70063
35922016.01.15 14:45t/p17960.011.700630.000001.700632.2913515.52
35932016.01.18 06:00buy17970.011.685420.000001.68892
35942016.01.18 06:55buy17980.021.684420.000000.00000
35952016.01.18 07:43close17980.021.686500.000000.000002.7113518.23
35962016.01.18 07:43close17970.011.686500.000001.688920.7113518.94
35972016.01.19 00:00sell17990.011.688200.000001.68470
35982016.01.19 00:02sell18000.021.689200.000000.00000
35992016.01.19 00:08sell18010.031.690200.000000.00000
36002016.01.19 00:16close18010.031.688350.000000.000003.6313522.57
36012016.01.19 00:16close18000.021.688350.000000.000001.1113523.68
36022016.01.19 00:16close17990.011.688350.000001.68470-0.1013523.58
36032016.01.19 00:16sell18020.011.687940.000001.68444
36042016.01.19 06:01t/p18020.011.684440.000001.684442.2913525.87
36052016.01.19 14:00buy18030.011.676440.000001.67994
36062016.01.19 14:11t/p18030.011.679940.000001.679942.2813528.15
36072016.01.19 14:11buy18040.011.680370.000001.68387
36082016.01.19 14:17buy18050.021.679360.000000.00000
36092016.01.19 14:17buy18060.031.678350.000000.00000
36102016.01.19 14:33close18060.031.680240.000000.000003.7013531.85
36112016.01.19 14:33close18050.021.680240.000000.000001.1513533.00
36122016.01.19 14:33close18040.011.680240.000001.68387-0.0813532.92
36132016.01.19 14:33buy18070.011.680650.000001.68415
36142016.01.19 14:48t/p18070.011.684150.000001.684152.2813535.20
36152016.01.19 14:48buy18080.011.684530.000001.68803
36162016.01.19 14:53buy18090.021.683490.000000.00000
36172016.01.19 14:57buy18100.031.682460.000000.00000
36182016.01.19 14:59buy18110.051.681430.000000.00000
36192016.01.19 15:03close18110.051.683250.000000.000005.9413541.14
36202016.01.19 15:03close18100.031.683250.000000.000001.5513542.69
36212016.01.19 15:03close18090.021.683250.000000.00000-0.3113542.38
36222016.01.19 15:03close18080.011.683250.000001.68803-0.8413541.54
36232016.01.20 04:00sell18120.011.715860.000001.71236
36242016.01.20 04:06sell18130.021.716890.000000.00000
36252016.01.20 04:11sell18140.031.718140.000000.00000
36262016.01.20 04:21close18140.031.716160.000000.000003.8813545.42
36272016.01.20 04:21close18130.021.716160.000000.000000.9613546.38
36282016.01.20 04:21close18120.011.716160.000001.71236-0.1913546.19
36292016.01.20 04:21sell18150.011.715630.000001.71213
36302016.01.20 04:22sell18160.021.716630.000000.00000
36312016.01.20 04:24sell18170.031.717640.000000.00000
36322016.01.20 04:25sell18180.051.718730.000000.00000
36332016.01.20 04:28close18180.051.716760.000000.000006.4513552.64
36342016.01.20 04:28close18170.031.716760.000000.000001.7313554.37
36352016.01.20 04:28close18160.021.716760.000000.00000-0.1713554.20
36362016.01.20 04:28close18150.011.716760.000001.71213-0.7313553.47
36372016.01.20 04:28sell18190.011.716230.000001.71273
36382016.01.20 04:53sell18200.021.717240.000000.00000
36392016.01.20 05:21close18200.021.715110.000000.000002.7913556.26
36402016.01.20 05:21close18190.011.715110.000001.712730.7413557.00
36412016.01.21 01:00buy18210.011.684070.000001.68757
36422016.01.21 01:00buy18220.021.683000.000000.00000
36432016.01.21 01:04buy18230.031.681980.000000.00000
36442016.01.21 01:06buy18240.051.680940.000000.00000
36452016.01.21 01:08close18240.051.682790.000000.000006.0513563.05
36462016.01.21 01:08close18230.031.682790.000000.000001.5913564.64
36472016.01.21 01:08close18220.021.682790.000000.00000-0.2713564.37
36482016.01.21 01:08close18210.011.682790.000001.68757-0.8413563.53
36492016.01.21 01:08buy18250.011.683300.000001.68680
36502016.01.21 01:31t/p18250.011.686800.000001.686802.2813565.81
36512016.01.21 01:31buy18260.011.687250.000001.69075
36522016.01.21 01:42buy18270.021.686140.000000.00000
36532016.01.21 01:44buy18280.031.685100.000000.00000
36542016.01.21 01:51buy18290.051.684080.000000.00000
36552016.01.21 01:57buy18300.081.683050.000000.00000
36562016.01.21 02:50close18300.081.685030.000000.0000010.3513576.16
36572016.01.21 02:50close18290.051.685030.000000.000003.1013579.26
36582016.01.21 02:50close18280.031.685030.000000.00000-0.1413579.12
36592016.01.21 02:50close18270.021.685030.000000.00000-1.4513577.67
36602016.01.21 02:50close18260.011.685030.000001.69075-1.4513576.22
36612016.01.21 16:00sell18310.011.677530.000001.67403
36622016.01.21 16:00sell18320.021.678630.000000.00000
36632016.01.21 16:02close18320.021.676450.000000.000002.8513579.07
36642016.01.21 16:02close18310.011.676450.000001.674030.7113579.78
36652016.01.21 16:02sell18330.011.676010.000001.67251
36662016.01.21 16:08t/p18330.011.672510.000001.672512.2913582.07
36672016.01.21 16:08sell18340.011.672040.000001.66854
36682016.01.21 16:12sell18350.021.673150.000000.00000
36692016.01.21 16:13close18350.021.670950.000000.000002.8813584.95
36702016.01.21 16:13close18340.011.670950.000001.668540.7113585.66
36712016.01.21 16:13sell18360.011.670540.000001.66704
36722016.01.21 16:14sell18370.021.671540.000000.00000
36732016.01.21 16:15sell18380.031.672540.000000.00000
36742016.01.21 16:18close18380.031.670660.000000.000003.6913589.35
36752016.01.21 16:18close18370.021.670660.000000.000001.1513590.50
36762016.01.21 16:18close18360.011.670660.000001.66704-0.0813590.42
36772016.01.21 16:18sell18390.011.670160.000001.66666
36782016.01.21 16:20sell18400.021.671170.000000.00000
36792016.01.21 16:21sell18410.031.672170.000000.00000
36802016.01.21 16:27sell18420.051.673180.000000.00000
36812016.01.21 16:28sell18430.081.674230.000000.00000
36822016.01.21 16:30close18430.081.672390.000000.000009.6313600.05
36832016.01.21 16:30close18420.051.672390.000000.000002.5813602.63
36842016.01.21 16:30close18410.031.672390.000000.00000-0.4313602.20
36852016.01.21 16:30close18400.021.672390.000000.00000-1.6013600.60
36862016.01.21 16:30close18390.011.672390.000001.66666-1.4613599.14
36872016.01.21 16:30sell18440.011.671940.000001.66844
36882016.01.21 16:47t/p18440.011.668440.000001.668442.2913601.43
36892016.01.21 16:47sell18450.011.667930.000001.66443
36902016.01.21 16:50t/p18450.011.664430.000001.664432.2913603.72
36912016.01.21 16:50sell18460.011.664010.000001.66051
36922016.01.21 16:51sell18470.021.665050.000000.00000
36932016.01.21 16:51sell18480.031.666070.000000.00000
36942016.01.21 16:52sell18490.051.667110.000000.00000
36952016.01.21 16:52close18490.051.665290.000000.000005.9613609.68
36962016.01.21 16:52close18480.031.665290.000000.000001.5313611.21
36972016.01.21 16:52close18470.021.665290.000000.00000-0.3213610.89
36982016.01.21 16:52close18460.011.665290.000001.66051-0.8313610.06
36992016.01.21 16:52sell18500.011.664830.000001.66133
37002016.01.21 16:56t/p18500.011.661330.000001.661332.2913612.35
37012016.01.21 16:56sell18510.011.660860.000001.65736
37022016.01.21 16:57t/p18510.011.657360.000001.657362.2913614.64
37032016.01.21 16:57sell18520.011.656940.000001.65344
37042016.01.21 16:57sell18530.021.658010.000000.00000
37052016.01.21 16:57sell18540.031.659240.000000.00000
37062016.01.21 16:57sell18550.051.660240.000000.00000
37072016.01.21 16:59sell18560.081.661240.000000.00000
37082016.01.21 17:02close18560.081.659360.000000.000009.8413624.48
37092016.01.21 17:02close18550.051.659360.000000.000002.8813627.36
37102016.01.21 17:02close18540.031.659360.000000.00000-0.2413627.12
37112016.01.21 17:02close18530.021.659360.000000.00000-1.7713625.35
37122016.01.21 17:02close18520.011.659360.000001.65344-1.5813623.77
37132016.01.21 21:00buy18570.011.667750.000001.67125
37142016.01.21 21:02buy18580.021.666700.000000.00000
37152016.01.21 21:02buy18590.031.665420.000000.00000
37162016.01.21 21:02buy18600.051.664340.000000.00000
37172016.01.21 21:03buy18610.081.663250.000000.00000
37182016.01.21 21:08buy18620.131.662110.000000.00000
37192016.01.21 21:11buy18630.221.661050.000000.00000
37202016.01.21 21:27close18630.221.663030.000000.0000028.4613652.23
37212016.01.21 21:27close18620.131.663030.000000.000007.8113660.04
37222016.01.21 21:27close18610.081.663030.000000.00000-1.1513658.89
37232016.01.21 21:27close18600.051.663030.000000.00000-4.2813654.61
37242016.01.21 21:27close18590.031.663030.000000.00000-4.6913649.92
37252016.01.21 21:27close18580.021.663030.000000.00000-4.7913645.13
37262016.01.21 21:27close18570.011.663030.000001.67125-3.0913642.04
37272016.01.21 21:27buy18640.011.663450.000001.66695
37282016.01.21 21:49t/p18640.011.666950.000001.666952.2913644.33
37292016.01.21 21:49buy18650.011.667390.000001.67089
37302016.01.21 21:52buy18660.021.666360.000000.00000
37312016.01.21 21:52buy18670.031.665350.000000.00000
37322016.01.22 09:06close18670.031.667190.000000.000003.3813647.71
37332016.01.22 09:06close18660.021.667190.000000.000000.9313648.64
37342016.01.22 09:06close18650.011.667190.000001.67089-0.2113648.44
37352016.01.25 09:00buy18680.011.669860.000001.67336
37362016.01.25 09:28buy18690.021.668810.000000.00000
37372016.01.25 09:39buy18700.031.667770.000000.00000
37382016.01.25 09:40buy18710.051.666760.000000.00000
37392016.01.25 09:43buy18720.081.665720.000000.00000
37402016.01.25 10:39close18720.081.667600.000000.000009.8313658.27
37412016.01.25 10:39close18710.051.667600.000000.000002.7513661.02
37422016.01.25 10:39close18700.031.667600.000000.00000-0.3313660.69
37432016.01.25 10:39close18690.021.667600.000000.00000-1.5813659.11
37442016.01.25 10:39close18680.011.667600.000001.67336-1.4813657.63
37452016.01.25 18:00sell18730.011.671060.000001.66756
37462016.01.25 18:49sell18740.021.672060.000000.00000
37472016.01.26 13:54close18740.021.669980.000000.000002.7913660.42
37482016.01.26 13:54close18730.011.669980.000001.667560.7513661.17
37492016.01.26 20:00buy18750.011.669670.000001.67317
37502016.01.26 20:22buy18760.021.668470.000000.00000
37512016.01.26 21:34close18760.021.670640.000000.000002.8313664.00
37522016.01.26 21:34close18750.011.670640.000001.673170.6413664.64
37532016.01.27 11:00sell18770.011.672310.000001.66881
37542016.01.27 11:05sell18780.021.673310.000000.00000
37552016.01.27 11:10sell18790.031.674310.000000.00000
37562016.01.27 11:34sell18800.051.675340.000000.00000
37572016.01.27 11:51sell18810.081.676440.000000.00000
37582016.01.27 12:17close18810.081.674530.000000.0000010.0013674.64
37592016.01.27 12:17close18800.051.674530.000000.000002.6513677.29
37602016.01.27 12:17close18790.031.674530.000000.00000-0.4313676.86
37612016.01.27 12:17close18780.021.674530.000000.00000-1.6013675.26
37622016.01.27 12:17close18770.011.674530.000001.66881-1.4513673.81
37632016.01.27 21:00buy18820.011.691650.000001.69515
37642016.01.27 22:20t/p18820.011.695150.000001.695152.2913676.10
37652016.01.28 03:00sell18830.011.689140.000001.68564
37662016.01.28 03:01sell18840.021.690140.000000.00000
37672016.01.28 03:43sell18850.031.691140.000000.00000
37682016.01.28 04:53close18850.031.689260.000000.000003.6913679.79
37692016.01.28 04:53close18840.021.689260.000000.000001.1513680.94
37702016.01.28 04:53close18830.011.689260.000001.68564-0.0713680.87
37712016.01.28 20:00buy18860.011.692750.000001.69625
37722016.01.28 20:02buy18870.021.691050.000000.00000
37732016.01.28 20:19buy18880.031.690040.000000.00000
37742016.01.28 20:20buy18890.051.689010.000000.00000
37752016.01.28 20:51buy18900.081.687950.000000.00000
37762016.01.28 21:00sell18910.011.687880.000001.68438
37772016.01.28 21:34sell18920.021.688880.000000.00000
37782016.01.28 23:07close18900.081.689890.000000.0000010.1413691.01
37792016.01.28 23:07close18890.051.689890.000000.000002.8713693.88
37802016.01.28 23:07close18880.031.689890.000000.00000-0.2913693.59
37812016.01.28 23:07close18870.021.689890.000000.00000-1.5213692.07
37822016.01.28 23:07close18860.011.689890.000001.69625-1.8713690.20
37832016.01.29 00:29close18920.021.686800.000000.000002.7913692.99
37842016.01.29 00:29close18910.011.686800.000001.684380.7513693.74
37852016.01.29 10:00buy18930.011.676420.000001.67992
37862016.01.29 10:03buy18940.021.675360.000000.00000
37872016.01.29 10:22close18940.021.677470.000000.000002.7613696.50
37882016.01.29 10:22close18930.011.677470.000001.679920.6913697.19
37892016.01.29 10:22buy18950.011.677860.000001.68136
37902016.01.29 10:34t/p18950.011.681360.000001.681362.2913699.48
37912016.01.29 10:34buy18960.011.681850.000001.68535
37922016.02.01 14:00sell18970.011.682540.000001.67904
37932016.02.01 14:30t/p18970.011.679040.000001.679042.2913701.77
37942016.02.01 14:30sell18980.011.678600.000001.67510
37952016.02.01 14:31sell18990.021.679600.000000.00000
37962016.02.01 14:41sell19000.031.680620.000000.00000
37972016.02.01 14:50sell19010.051.681630.000000.00000
37982016.02.01 14:55close19010.051.679770.000000.000006.0813707.85
37992016.02.01 14:55close19000.031.679770.000000.000001.6613709.51
38002016.02.01 14:55close18990.021.679770.000000.00000-0.2213709.29
38012016.02.01 14:55close18980.011.679770.000001.67510-0.7713708.52
38022016.02.01 14:55sell19020.011.679360.000001.67586
38032016.02.01 15:11t/p19020.011.675860.000001.675862.2913710.81
38042016.02.02 02:00buy19030.021.664920.000000.00000
38052016.02.02 02:07buy19040.031.663920.000000.00000
38062016.02.02 03:42close19040.031.668440.000000.000008.8613719.67
38072016.02.02 03:42close19030.021.668440.000000.000004.6013724.27
38082016.02.02 03:42close18960.011.668440.000001.68535-8.9113715.36
38092016.02.02 15:00sell19050.011.684890.000001.68139
38102016.02.02 15:50t/p19050.011.681390.000001.681392.2913717.65
38112016.02.02 15:50sell19060.011.680950.000001.67745
38122016.02.02 16:16t/p19060.011.677450.000001.677452.2913719.94
38132016.02.03 07:00buy19070.011.664260.000001.66776
38142016.02.03 07:00buy19080.021.663260.000000.00000
38152016.02.03 07:12buy19090.031.662260.000000.00000
38162016.02.03 07:29buy19100.051.661260.000000.00000
38172016.02.03 07:39buy19110.081.660250.000000.00000
38182016.02.03 07:50buy19120.131.659250.000000.00000
38192016.02.03 07:54buy19130.221.658220.000000.00000
38202016.02.03 08:18close19130.221.660240.000000.0000029.0313748.97
38212016.02.03 08:18close19120.131.660240.000000.000008.4113757.38
38222016.02.03 08:18close19110.081.660240.000000.00000-0.0513757.33
38232016.02.03 08:18close19100.051.660240.000000.00000-3.3313754.00
38242016.02.03 08:18close19090.031.660240.000000.00000-3.9613750.04
38252016.02.03 08:18close19080.021.660240.000000.00000-3.9513746.09
38262016.02.03 08:18close19070.011.660240.000001.66776-2.6313743.46
38272016.02.04 04:00sell19140.011.662740.000001.65924
38282016.02.04 04:23sell19150.021.663780.000000.00000
38292016.02.04 04:56sell19160.031.664830.000000.00000
38302016.02.04 06:57close19160.031.662900.000000.000003.7913747.25
38312016.02.04 06:57close19150.021.662900.000000.000001.1513748.40
38322016.02.04 06:57close19140.011.662900.000001.65924-0.1113748.29
38332016.02.05 03:00buy19170.011.673530.000001.67703
38342016.02.05 03:30buy19180.021.672500.000000.00000
38352016.02.05 03:35buy19190.031.671490.000000.00000
38362016.02.05 03:47close19190.031.673340.000000.000003.6313751.92
38372016.02.05 03:47close19180.021.673340.000000.000001.1013753.02
38382016.02.05 03:47close19170.011.673340.000001.67703-0.1213752.90
38392016.02.05 03:47buy19200.011.673820.000001.67732
38402016.02.05 03:51buy19210.021.672760.000000.00000
38412016.02.05 06:00sell19220.011.673450.000001.66995
38422016.02.05 08:13t/p19220.011.669950.000001.669952.2913755.19
38432016.02.05 14:01close19210.021.674860.000000.000002.7513757.94
38442016.02.05 14:01close19200.011.674860.000001.677320.6813758.62
38452016.02.08 12:00buy19230.011.677450.000001.68095
38462016.02.08 12:41t/p19230.011.680950.000001.680952.2913760.91
38472016.02.08 12:41buy19240.011.681460.000001.68496
38482016.02.08 12:47buy19250.021.680440.000000.00000
38492016.02.08 13:00sell19260.011.679920.000001.67642
38502016.02.08 13:00sell19270.021.680930.000000.00000
38512016.02.08 13:03close19270.021.678820.000000.000002.7613763.67
38522016.02.08 13:03close19260.011.678820.000001.676420.7213764.39
38532016.02.08 13:03sell19280.011.678370.000001.67487
38542016.02.08 13:05sell19290.021.679410.000000.00000
38552016.02.08 13:08sell19300.031.680410.000000.00000
38562016.02.08 13:12sell19310.051.681430.000000.00000
38572016.02.08 13:16close19310.051.679580.000000.000006.0513770.44
38582016.02.08 13:16close19300.031.679580.000000.000001.6313772.07
38592016.02.08 13:16close19290.021.679580.000000.00000-0.2213771.85
38602016.02.08 13:16close19280.011.679580.000001.67487-0.7913771.06
38612016.02.08 13:16sell19320.011.679180.000001.67568
38622016.02.08 13:25sell19330.021.680200.000000.00000
38632016.02.08 13:27sell19340.031.681220.000000.00000
38642016.02.08 13:32sell19350.051.682240.000000.00000
38652016.02.08 13:33close19250.021.682550.000000.000002.7513773.81
38662016.02.08 13:33close19240.011.682550.000001.684960.7213774.53
38672016.02.08 13:41close19350.051.680410.000000.000005.9913780.52
38682016.02.08 13:41close19340.031.680410.000000.000001.5913782.11
38692016.02.08 13:41close19330.021.680410.000000.00000-0.2813781.83
38702016.02.08 13:41close19320.011.680410.000001.67568-0.8013781.03
38712016.02.08 13:41sell19360.011.679940.000001.67644
38722016.02.08 14:00buy19370.011.680760.000001.68426
38732016.02.08 14:05buy19380.021.679760.000000.00000
38742016.02.08 14:15close19380.021.681850.000000.000002.7313783.76
38752016.02.08 14:15close19370.011.681850.000001.684260.7113784.47
38762016.02.08 14:15buy19390.011.682230.000001.68573
38772016.02.08 14:27buy19400.021.681220.000000.00000
38782016.02.08 14:33close19400.021.683330.000000.000002.7513787.22
38792016.02.08 14:33close19390.011.683330.000001.685730.7213787.94
38802016.02.08 14:33buy19410.011.683750.000001.68725
38812016.02.08 14:42buy19420.021.682730.000000.00000
38822016.02.08 14:44buy19430.031.681730.000000.00000
38832016.02.08 14:57close19430.031.683570.000000.000003.6113791.55
38842016.02.08 14:57close19420.021.683570.000000.000001.1013792.65
38852016.02.08 14:57close19410.011.683570.000001.68725-0.1213792.53
38862016.02.08 14:57buy19440.011.683990.000001.68749
38872016.02.08 16:06t/p19440.011.687490.000001.687492.2813794.81
38882016.02.08 18:00sell19450.021.682660.000000.00000
38892016.02.08 18:03sell19460.031.683660.000000.00000
38902016.02.08 18:13sell19470.051.684660.000000.00000
38912016.02.08 18:19sell19480.081.685770.000000.00000
38922016.02.10 15:14close19480.081.683810.000000.0000010.8413805.65
38932016.02.10 15:14close19470.051.683810.000000.000003.1413808.79
38942016.02.10 15:14close19460.031.683810.000000.00000-0.0813808.71
38952016.02.10 15:14close19450.021.683810.000000.00000-1.3613807.34
38962016.02.10 15:14close19360.011.683810.000001.67644-2.4613804.88
38972016.02.10 17:00buy19490.011.686820.000001.69032
38982016.02.10 17:21buy19500.021.685660.000000.00000
38992016.02.10 17:31buy19510.031.684660.000000.00000
39002016.02.10 17:56close19510.031.686560.000000.000003.7213808.60
39012016.02.10 17:56close19500.021.686560.000000.000001.1713809.77
39022016.02.10 17:56close19490.011.686560.000001.69032-0.1713809.60
39032016.02.10 17:56buy19520.011.687100.000001.69060
39042016.02.10 18:07t/p19520.011.690600.000001.690602.2913811.89
39052016.02.11 13:00sell19530.011.700230.000001.69673
39062016.02.11 13:00sell19540.021.701340.000000.00000
39072016.02.11 13:00sell19550.031.702350.000000.00000
39082016.02.11 13:03sell19560.051.703380.000000.00000
39092016.02.11 13:06close19560.051.701570.000000.000005.9213817.81
39102016.02.11 13:06close19550.031.701570.000000.000001.5313819.34
39112016.02.11 13:06close19540.021.701570.000000.00000-0.3013819.04
39122016.02.11 13:06close19530.011.701570.000001.69673-0.8813818.16
39132016.02.11 13:06sell19570.011.701130.000001.69763
39142016.02.11 13:13t/p19570.011.697630.000001.697632.2913820.45
39152016.02.11 13:13sell19580.011.697200.000001.69370
39162016.02.11 13:17sell19590.021.698210.000000.00000
39172016.02.11 13:18sell19600.031.699280.000000.00000
39182016.02.11 13:18sell19610.051.700300.000000.00000
39192016.02.11 13:23close19610.051.698460.000000.000006.0213826.47
39202016.02.11 13:23close19600.031.698460.000000.000001.6113828.08
39212016.02.11 13:23close19590.021.698460.000000.00000-0.3313827.75
39222016.02.11 13:23close19580.011.698460.000001.69370-0.8213826.93
39232016.02.11 13:23sell19620.011.698040.000001.69454
39242016.02.11 13:25sell19630.021.699060.000000.00000
39252016.02.11 13:26close19630.021.696860.000000.000002.8813829.81
39262016.02.11 13:26close19620.011.696860.000001.694540.7713830.58
39272016.02.11 13:26sell19640.011.696460.000001.69296
39282016.02.11 13:27sell19650.021.697480.000000.00000
39292016.02.11 13:28sell19660.031.698500.000000.00000
39302016.02.11 13:30close19660.031.696620.000000.000003.6913834.27
39312016.02.11 13:30close19650.021.696620.000000.000001.1213835.39
39322016.02.11 13:30close19640.011.696620.000001.69296-0.1113835.28
39332016.02.11 13:30sell19670.011.696250.000001.69275
39342016.02.11 13:36sell19680.021.697280.000000.00000
39352016.02.11 13:37sell19690.031.698280.000000.00000
39362016.02.11 13:38close19690.031.696440.000000.000003.6113838.89
39372016.02.11 13:38close19680.021.696440.000000.000001.1013839.99
39382016.02.11 13:38close19670.011.696440.000001.69275-0.1213839.87
39392016.02.11 13:38sell19700.011.696020.000001.69252
39402016.02.11 13:39sell19710.021.697040.000000.00000
39412016.02.11 14:15close19710.021.694920.000000.000002.7813842.65
39422016.02.11 14:15close19700.011.694920.000001.692520.7213843.37
39432016.02.12 02:00buy19720.011.690750.000001.69425
39442016.02.12 02:43t/p19720.011.694250.000001.694252.2913845.66
39452016.02.12 02:43buy19730.011.694690.000001.69819
39462016.02.12 13:00sell19740.011.693790.000001.69029
39472016.02.12 13:11sell19750.021.694830.000000.00000
39482016.02.12 13:14sell19760.031.695850.000000.00000
39492016.02.12 13:24close19760.031.693990.000000.000003.6613849.32
39502016.02.12 13:24close19750.021.693990.000000.000001.1013850.42
39512016.02.12 13:24close19740.011.693990.000001.69029-0.1313850.29
39522016.02.12 13:24sell19770.011.693570.000001.69007
39532016.02.12 13:32t/p19770.011.690070.000001.690072.2913852.58
39542016.02.12 13:32sell19780.011.689490.000001.68599
39552016.02.12 13:35sell19790.021.690500.000000.00000
39562016.02.12 13:39sell19800.031.691540.000000.00000
39572016.02.12 13:46sell19810.051.692540.000000.00000
39582016.02.12 13:57sell19820.081.693550.000000.00000
39592016.02.12 14:09t/p19730.011.698190.000001.698192.2813854.86
39602016.02.12 16:20close19820.081.691650.000000.000009.9413864.80
39612016.02.12 16:20close19810.051.691650.000000.000002.9113867.71
39622016.02.12 16:20close19800.031.691650.000000.00000-0.2113867.50
39632016.02.12 16:20close19790.021.691650.000000.00000-1.5013866.00
39642016.02.12 16:20close19780.011.691650.000001.68599-1.4213864.58
39652016.02.15 09:00buy19830.011.679790.000001.68329
39662016.02.15 09:19buy19840.021.678750.000000.00000
39672016.02.15 09:33close19840.021.680910.000000.000002.8213867.40
39682016.02.15 09:33close19830.011.680910.000001.683290.7413868.14
39692016.02.15 09:33buy19850.011.681430.000001.68493
39702016.02.15 09:40buy19860.021.680390.000000.00000
39712016.02.16 02:03close19860.021.682540.000000.000002.6613870.80
39722016.02.16 02:03close19850.011.682540.000001.684930.6413871.45
39732016.02.16 09:00sell19870.011.691700.000001.68820
39742016.02.16 09:00sell19880.021.692830.000000.00000
39752016.02.16 09:02sell19890.031.693850.000000.00000
39762016.02.16 09:05sell19900.051.694930.000000.00000
39772016.02.16 09:05sell19910.081.695930.000000.00000
39782016.02.16 09:06sell19920.131.697040.000000.00000
39792016.02.16 09:12close19920.131.695060.000000.0000016.8413888.29
39802016.02.16 09:12close19910.081.695060.000000.000004.5513892.84
39812016.02.16 09:12close19900.051.695060.000000.00000-0.4213892.42
39822016.02.16 09:12close19890.031.695060.000000.00000-2.3713890.05
39832016.02.16 09:12close19880.021.695060.000000.00000-2.9213887.13
39842016.02.16 09:12close19870.011.695060.000001.68820-2.2013884.93
39852016.02.16 09:13sell19930.011.694740.000001.69124
39862016.02.16 09:13sell19940.021.695740.000000.00000
39872016.02.16 09:15close19940.021.693640.000000.000002.7513887.68
39882016.02.16 09:15close19930.011.693640.000001.691240.7213888.40
39892016.02.16 09:15sell19950.011.693200.000001.68970
39902016.02.16 09:39t/p19950.011.689700.000001.689702.2913890.69
39912016.02.16 09:39sell19960.011.689270.000001.68577
39922016.02.16 09:41sell19970.021.690290.000000.00000
39932016.02.16 09:41sell19980.031.691330.000000.00000
39942016.02.16 09:45sell19990.051.692360.000000.00000
39952016.02.16 09:51sell20000.081.693440.000000.00000
39962016.02.16 09:54sell20010.131.694440.000000.00000
39972016.02.16 10:22close20010.131.692550.000000.0000016.0713906.76
39982016.02.16 10:22close20000.081.692550.000000.000004.6613911.42
39992016.02.16 10:22close19990.051.692550.000000.00000-0.6213910.80
40002016.02.16 10:22close19980.031.692550.000000.00000-2.4013908.40
40012016.02.16 10:22close19970.021.692550.000000.00000-2.9513905.45
40022016.02.16 10:22close19960.011.692550.000001.68577-2.1513903.30
40032016.02.17 18:00buy20020.011.681020.000001.68452
40042016.02.17 18:05buy20030.021.680000.000000.00000
40052016.02.17 18:39close20030.021.682130.000000.000002.7813906.08
40062016.02.17 18:39close20020.011.682130.000001.684520.7213906.80
40072016.02.17 18:39buy20040.011.682520.000001.68602
40082016.02.17 18:43buy20050.021.681450.000000.00000
40092016.02.17 18:47buy20060.031.680440.000000.00000
40102016.02.17 18:56buy20070.051.679360.000000.00000
40112016.02.19 00:56close20070.051.681230.000000.000004.6113911.40
40122016.02.19 00:56close20060.031.681230.000000.000000.6513912.05
40132016.02.19 00:56close20050.021.681230.000000.00000-0.8913911.16
40142016.02.19 00:56close20040.011.681230.000001.68602-1.1513910.01
40152016.02.19 08:00sell20080.011.679130.000001.67563
40162016.02.19 08:00sell20090.021.680130.000000.00000
40172016.02.19 08:17sell20100.031.681140.000000.00000
40182016.02.19 08:19sell20110.051.682140.000000.00000
40192016.02.19 08:24sell20120.081.683140.000000.00000
40202016.02.19 08:31close20120.081.681320.000000.000009.5213919.53
40212016.02.19 08:31close20110.051.681320.000000.000002.6813922.21
40222016.02.19 08:31close20100.031.681320.000000.00000-0.3513921.86
40232016.02.19 08:31close20090.021.681320.000000.00000-1.5613920.30
40242016.02.19 08:31close20080.011.681320.000001.67563-1.4313918.87
40252016.02.19 08:31sell20130.011.680900.000001.67740
40262016.02.19 09:11t/p20130.011.677400.000001.677402.2813921.15
40272016.02.22 06:00buy20140.011.668150.000001.67165
40282016.02.23 12:00sell20150.011.640830.000001.63733
40292016.02.23 12:37sell20160.021.641830.000000.00000
40302016.02.23 12:47sell20170.031.642830.000000.00000
40312016.02.23 12:50sell20180.051.643830.000000.00000
40322016.02.23 16:00buy20190.021.652950.000000.00000
40332016.02.23 16:01buy20200.031.651930.000000.00000
40342016.02.23 17:03close20200.031.656140.000000.000008.2513929.40
40352016.02.23 17:03close20190.021.656140.000000.000004.1713933.57
40362016.02.23 17:03close20140.011.656140.000001.67165-7.9313925.64
40372016.02.24 01:00sell20210.081.659730.000000.00000
40382016.02.24 01:24sell20220.131.660770.000000.00000
40392016.02.24 01:35sell20230.221.661840.000000.00000
40402016.02.24 19:14close20230.221.656910.000000.0000070.9613996.60
40412016.02.24 19:14close20220.131.656910.000000.0000032.8214029.42
40422016.02.24 19:14close20210.081.656910.000000.0000014.7614044.18
40432016.02.24 19:14close20180.051.656910.000000.00000-42.6014001.58
40442016.02.24 19:14close20170.031.656910.000000.00000-27.5213974.06
40452016.02.24 19:14close20160.021.656910.000000.00000-19.6613954.40
40462016.02.24 19:14close20150.011.656910.000001.63733-10.4813943.92
40472016.02.25 03:00buy20240.011.653960.000001.65746
40482016.02.25 03:26t/p20240.011.657460.000001.657462.2913946.21
40492016.02.25 03:26buy20250.011.657960.000001.66146
40502016.02.25 03:52buy20260.021.656940.000000.00000
40512016.02.25 04:44close20260.021.659030.000000.000002.7313948.94
40522016.02.25 04:44close20250.011.659030.000001.661460.7013949.64
40532016.02.29 01:00sell20270.011.659930.000001.65643
40542016.02.29 08:22t/p20270.011.656430.000001.656432.2913951.93
40552016.02.29 20:00buy20280.011.652350.000001.65585
40562016.02.29 20:53buy20290.021.651150.000000.00000
40572016.03.02 16:00sell20300.011.631340.000001.62784
40582016.03.02 16:04sell20310.021.632420.000000.00000
40592016.03.02 16:29sell20320.031.633430.000000.00000
40602016.03.02 19:29close20320.031.631430.000000.000003.9313955.86
40612016.03.02 19:29close20310.021.631430.000000.000001.3013957.16
40622016.03.02 19:29close20300.011.631430.000001.62784-0.0613957.10
40632016.03.02 23:00buy20330.031.630260.000000.00000
40642016.03.02 23:18buy20340.051.629170.000000.00000
40652016.03.04 04:00sell20350.011.621150.000001.61765
40662016.03.04 04:07sell20360.021.622240.000000.00000
40672016.03.04 05:45close20360.021.620090.000000.000002.8113959.91
40682016.03.04 05:45close20350.011.620090.000001.617650.7013960.61
40692016.03.04 11:00buy20370.081.626240.000000.00000
40702016.03.04 11:16buy20380.131.625200.000000.00000
40712016.03.07 14:00sell20390.011.621940.000001.61844
40722016.03.07 14:39t/p20390.011.618440.000001.618442.2913962.90
40732016.03.07 14:39sell20400.011.618010.000001.61451
40742016.03.07 15:27t/p20400.011.614510.000001.614512.2913965.19
40752016.03.07 22:00buy20410.221.619410.000000.00000
40762016.03.07 23:21close20410.221.625670.000000.0000089.9714055.16
40772016.03.07 23:21close20380.131.625670.000000.000003.0114058.17
40782016.03.07 23:21close20370.081.625670.000000.00000-3.5814054.59
40792016.03.07 23:21close20340.051.625670.000000.00000-13.3214041.27
40802016.03.07 23:21close20330.031.625670.000000.00000-10.1314031.14
40812016.03.07 23:21close20290.021.625670.000000.00000-34.3513996.79
40822016.03.07 23:21close20280.011.625670.000001.65585-17.9613978.83
40832016.03.08 05:00sell20420.011.626860.000001.62336
40842016.03.08 05:10sell20430.021.627940.000000.00000
40852016.03.08 05:20sell20440.031.628940.000000.00000
40862016.03.08 12:53close20440.031.627100.000000.000003.6113982.44
40872016.03.08 12:53close20430.021.627100.000000.000001.1013983.54
40882016.03.08 12:53close20420.011.627100.000001.62336-0.1613983.38
40892016.03.09 15:00buy20450.011.617100.000001.62060
40902016.03.09 15:00buy20460.021.615970.000000.00000
40912016.03.09 15:00buy20470.031.614930.000000.00000
40922016.03.09 15:07close20470.031.616830.000000.000003.7213987.10
40932016.03.09 15:07close20460.021.616830.000000.000001.1213988.22
40942016.03.09 15:07close20450.011.616830.000001.62060-0.1813988.04
40952016.03.09 15:07buy20480.011.617260.000001.62076
40962016.03.09 15:16buy20490.021.616260.000000.00000
40972016.03.09 15:25close20490.021.618340.000000.000002.7213990.76
40982016.03.09 15:25close20480.011.618340.000001.620760.7113991.47
40992016.03.09 15:25buy20500.011.618750.000001.62225
41002016.03.09 15:30buy20510.021.617750.000000.00000
41012016.03.09 15:31buy20520.031.616650.000000.00000
41022016.03.09 15:32close20520.031.618540.000000.000003.7113995.18
41032016.03.09 15:32close20510.021.618540.000000.000001.0413996.22
41042016.03.09 15:32close20500.011.618540.000001.62225-0.1413996.08
41052016.03.09 15:32buy20530.011.619000.000001.62250
41062016.03.09 15:52t/p20530.011.622500.000001.622502.2913998.37
41072016.03.09 15:52buy20540.011.623000.000001.62650
41082016.03.09 20:00t/p20540.011.626500.000001.626502.2914000.66
41092016.03.10 03:00sell20550.011.655730.000001.65223
41102016.03.10 06:08t/p20550.011.652230.000001.652232.2914002.95
41112016.03.10 17:00buy20560.011.674450.000001.67795
41122016.03.10 17:01buy20570.021.673450.000000.00000
41132016.03.10 17:22close20570.021.675540.000000.000002.7314005.68
41142016.03.10 17:22close20560.011.675540.000001.677950.7214006.40
41152016.03.10 17:22buy20580.011.676010.000001.67951
41162016.03.10 17:29buy20590.021.675000.000000.00000
41172016.03.10 17:33close20590.021.677100.000000.000002.7414009.14
41182016.03.10 17:33close20580.011.677100.000001.679510.7214009.86
41192016.03.10 17:33buy20600.011.677460.000001.68096
41202016.03.10 17:40t/p20600.011.680960.000001.680962.2914012.15
41212016.03.10 17:40buy20610.011.681380.000001.68488
41222016.03.10 22:00sell20620.011.676040.000001.67254
41232016.03.10 22:10sell20630.021.677090.000000.00000
41242016.03.10 22:30close20630.021.674990.000000.000002.7414014.89
41252016.03.10 22:30close20620.011.674990.000001.672540.6914015.58
41262016.03.10 22:30sell20640.011.674530.000001.67103
41272016.03.10 22:30sell20650.021.675990.000000.00000
41282016.03.10 22:33sell20660.031.676990.000000.00000
41292016.03.10 23:07close20660.031.675070.000000.000003.7714019.35
41302016.03.10 23:07close20650.021.675070.000000.000001.2114020.56
41312016.03.10 23:07close20640.011.675070.000001.67103-0.3514020.21
41322016.03.11 15:00buy20670.021.654340.000000.00000
41332016.03.11 15:00buy20680.031.653260.000000.00000
41342016.03.11 15:19buy20690.051.652250.000000.00000
41352016.03.11 15:57close20690.051.656480.000000.0000013.8114034.02
41362016.03.11 15:57close20680.031.656480.000000.000006.3114040.33
41372016.03.11 15:57close20670.021.656480.000000.000002.8014043.13
41382016.03.11 15:57close20610.011.656480.000001.68488-16.3514026.79
41392016.03.11 15:57buy20700.011.656930.000001.66043
41402016.03.11 15:58buy20710.021.655930.000000.00000
41412016.03.13 21:01close20710.021.658130.000000.000002.8814029.67
41422016.03.13 21:01close20700.011.658130.000001.660430.7814030.45
41432016.03.14 19:00sell20720.011.664240.000001.66074
41442016.03.14 19:01sell20730.021.665240.000000.00000
41452016.03.14 20:57close20730.021.663150.000000.000002.7314033.18
41462016.03.14 20:57close20720.011.663150.000001.660740.7214033.90
41472016.03.16 15:00buy20740.011.679060.000001.68256
41482016.03.16 15:22buy20750.021.678050.000000.00000
41492016.03.16 15:39buy20760.031.676940.000000.00000
41502016.03.16 16:31close20760.031.678840.000000.000003.7214037.62
41512016.03.16 16:31close20750.021.678840.000000.000001.0414038.66
41522016.03.16 16:31close20740.011.678840.000001.68256-0.1514038.51
41532016.03.16 21:02sell20770.011.668330.000001.66483
41542016.03.16 21:36t/p20770.011.664830.000001.664832.2914040.80
41552016.03.16 21:36sell20780.011.664240.000001.66074
41562016.03.16 21:45t/p20780.011.660740.000001.660742.2914043.09
41572016.03.16 21:45sell20790.011.657580.000001.65408
41582016.03.16 21:46t/p20790.011.654080.000001.654082.2914045.38
41592016.03.16 21:46sell20800.011.653490.000001.64999
41602016.03.16 21:46sell20810.021.654490.000000.00000
41612016.03.16 21:53sell20820.031.655510.000000.00000
41622016.03.16 21:55sell20830.051.656590.000000.00000
41632016.03.16 21:56sell20840.081.657600.000000.00000
41642016.03.17 01:00buy20850.011.660170.000001.66367
41652016.03.17 01:00buy20860.021.659160.000000.00000
41662016.03.17 01:00buy20870.031.658110.000000.00000
41672016.03.17 01:00buy20880.051.657070.000000.00000
41682016.03.17 01:01buy20890.081.656070.000000.00000
41692016.03.17 01:01close20840.081.655670.000000.0000010.9814056.36
41702016.03.17 01:01close20830.051.655670.000000.000003.5514059.91
41712016.03.17 01:01close20820.031.655670.000000.000000.0114059.92
41722016.03.17 01:01close20810.021.655670.000000.00000-1.3314058.58
41732016.03.17 01:01close20800.011.655670.000001.64999-1.3214057.26
41742016.03.17 01:01buy20900.131.654810.000000.00000
41752016.03.17 01:09close20900.131.656810.000000.0000016.9914074.25
41762016.03.17 01:09close20890.081.656810.000000.000003.8614078.11
41772016.03.17 01:09close20880.051.656810.000000.00000-0.8514077.26
41782016.03.17 01:09close20870.031.656810.000000.00000-2.5514074.71
41792016.03.17 01:09close20860.021.656810.000000.00000-3.0714071.64
41802016.03.17 01:09close20850.011.656810.000001.66367-2.2014069.44
41812016.03.17 01:09buy20910.011.657160.000001.66066
41822016.03.17 01:34t/p20910.011.660660.000001.660662.2914071.73
41832016.03.17 01:34buy20920.011.661170.000001.66467
41842016.03.17 01:35buy20930.021.660150.000000.00000
41852016.03.17 01:50close20930.021.662240.000000.000002.7314074.46
41862016.03.17 01:50close20920.011.662240.000001.664670.7014075.16
41872016.03.17 01:50buy20940.011.662560.000001.66606
41882016.03.21 00:08t/p20940.011.666060.000001.666062.1314077.29
41892016.03.21 19:00buy20950.011.662880.000001.66638
41902016.03.21 22:00sell20960.011.660160.000001.65666
41912016.03.21 22:08sell20970.021.661230.000000.00000
41922016.03.22 04:33buy20980.021.661870.000000.00000
41932016.03.22 05:26close20980.021.664020.000000.000002.8114080.10
41942016.03.22 05:26close20950.011.664020.000001.666380.6614080.77
41952016.03.22 09:40close20970.021.659090.000000.000002.8714083.64
41962016.03.22 09:40close20960.011.659090.000001.656660.7414084.38
41972016.03.22 14:00sell20990.011.661790.000001.65829
41982016.03.22 14:10sell21000.021.662890.000000.00000
41992016.03.22 14:25close21000.021.660770.000000.000002.7814087.16
42002016.03.22 14:25close20990.011.660770.000001.658290.6614087.82
42012016.03.22 14:25sell21010.011.660570.000001.65707
42022016.03.22 14:38sell21020.021.661640.000000.00000
42032016.03.22 14:53sell21030.031.662640.000000.00000
42042016.03.22 15:02close21030.031.660740.000000.000003.7314091.55
42052016.03.22 15:02close21020.021.660740.000000.000001.1814092.73
42062016.03.22 15:02close21010.011.660740.000001.65707-0.1214092.61
42072016.03.22 23:00buy21040.011.663150.000001.66665
42082016.03.22 23:19buy21050.021.662150.000000.00000
42092016.03.22 23:32close21050.021.664240.000000.000002.7314095.34
42102016.03.22 23:32close21040.011.664240.000001.666650.7114096.05
42112016.03.22 23:32buy21060.011.664730.000001.66823
42122016.03.22 23:46buy21070.021.663570.000000.00000
42132016.03.22 23:55buy21080.031.662560.000000.00000
42142016.03.23 02:00sell21090.011.662040.000001.65854
42152016.03.23 02:05sell21100.021.663050.000000.00000
42162016.03.23 02:07sell21110.031.664070.000000.00000
42172016.03.23 02:31close21080.031.664440.000000.000003.4614099.51
42182016.03.23 02:31close21070.021.664440.000000.000000.9914100.50
42192016.03.23 02:31close21060.011.664440.000001.66823-0.2614100.25
42202016.03.23 03:00buy21120.011.664040.000001.66754
42212016.03.23 06:38close21110.031.662230.000000.000003.6114103.86
42222016.03.23 06:38close21100.021.662230.000000.000001.0714104.93
42232016.03.23 06:38close21090.011.662230.000001.65854-0.1214104.81
42242016.03.23 09:09t/p21120.011.667540.000001.667542.2914107.10
42252016.03.23 13:00sell21130.011.666960.000001.66346
42262016.03.23 13:02sell21140.021.667960.000000.00000
42272016.03.23 13:23sell21150.031.668970.000000.00000
42282016.03.23 13:24sell21160.051.670110.000000.00000
42292016.03.23 13:29close21160.051.668230.000000.000006.1514113.25
42302016.03.23 13:29close21150.031.668230.000000.000001.4514114.70
42312016.03.23 13:29close21140.021.668230.000000.00000-0.3514114.35
42322016.03.23 13:29close21130.011.668230.000001.66346-0.8314113.52
42332016.03.23 13:29sell21170.011.667840.000001.66434
42342016.03.23 13:30sell21180.021.668840.000000.00000
42352016.03.23 13:38sell21190.031.669880.000000.00000
42362016.03.23 13:40sell21200.051.670940.000000.00000
42372016.03.23 14:25close21200.051.669080.000000.000006.0814119.60
42382016.03.23 14:25close21190.031.669080.000000.000001.5714121.17
42392016.03.23 14:25close21180.021.669080.000000.00000-0.3114120.86
42402016.03.23 14:25close21170.011.669080.000001.66434-0.8114120.05
42412016.03.24 05:00buy21210.011.669190.000001.67269
42422016.03.24 05:17buy21220.021.668160.000000.00000
42432016.03.24 06:04close21220.021.670580.000000.000003.1614123.21
42442016.03.24 06:04close21210.011.670580.000001.672690.9114124.12
42452016.03.24 10:00sell21230.011.670690.000001.66719
42462016.03.24 10:08sell21240.021.671730.000000.00000
42472016.03.24 10:21close21240.021.669590.000000.000002.8014126.92
42482016.03.24 10:21close21230.011.669590.000001.667190.7214127.64
42492016.03.24 10:21sell21250.011.669260.000001.66576
42502016.03.24 10:31sell21260.021.670280.000000.00000
42512016.03.24 10:33sell21270.031.671280.000000.00000
42522016.03.24 10:44close21270.031.669430.000000.000003.6314131.27
42532016.03.24 10:44close21260.021.669430.000000.000001.1114132.38
42542016.03.24 10:44close21250.011.669430.000001.66576-0.1114132.27
42552016.03.24 10:44sell21280.011.668980.000001.66548
42562016.03.24 12:47t/p21280.011.665480.000001.665482.2914134.56
42572016.03.24 22:00buy21290.011.667830.000001.67133
42582016.03.25 08:00sell21300.011.664900.000001.66140
42592016.03.25 08:28sell21310.021.666030.000000.00000
42602016.03.25 09:10close21310.021.663730.000000.000003.0114137.57
42612016.03.25 09:10close21300.011.663730.000001.661400.7714138.34
42622016.03.25 13:00buy21320.021.666250.000000.00000
42632016.03.25 13:08close21320.021.668640.000000.000003.1214141.46
42642016.03.25 13:08close21290.011.668640.000001.671330.4514141.91
42652016.03.25 13:08buy21330.011.668850.000001.67235
42662016.03.25 13:08buy21340.021.667780.000000.00000
42672016.03.25 13:08buy21350.031.666750.000000.00000
42682016.03.25 13:14buy21360.051.665740.000000.00000
42692016.03.25 14:21close21360.051.667730.000000.000006.5014148.41
42702016.03.25 14:21close21350.031.667730.000000.000001.9214150.33
42712016.03.25 14:21close21340.021.667730.000000.00000-0.0614150.27
42722016.03.25 14:21close21330.011.667730.000001.67235-0.7414149.53
42732016.03.27 23:00sell21370.011.669140.000001.66564
42742016.03.27 23:27sell21380.021.670340.000000.00000
42752016.03.28 06:35close21380.021.668150.000000.000002.9314152.46
42762016.03.28 06:35close21370.011.668150.000001.665640.6914153.15
42772016.03.28 16:00buy21390.011.666100.000001.66960
42782016.03.28 16:57buy21400.021.665070.000000.00000
42792016.03.31 07:00sell21410.011.642160.000001.63866
42802016.03.31 07:00sell21420.021.643240.000000.00000
42812016.03.31 07:02sell21430.031.644270.000000.00000
42822016.03.31 07:08close21430.031.642420.000000.000003.6314156.78
42832016.03.31 07:08close21420.021.642420.000000.000001.0814157.86
42842016.03.31 07:08close21410.011.642420.000001.63866-0.1714157.69
42852016.03.31 07:08sell21440.011.642040.000001.63854
42862016.03.31 07:48sell21450.021.643230.000000.00000
42872016.03.31 07:58sell21460.031.644300.000000.00000
42882016.03.31 08:36close21460.031.642370.000000.000003.7814161.47
42892016.03.31 08:36close21450.021.642370.000000.000001.1214162.59
42902016.03.31 08:36close21440.011.642370.000001.63854-0.2214162.37
42912016.04.04 18:02close21400.021.667230.000000.000001.7814164.15
42922016.04.04 18:02close21390.011.667230.000001.669600.2114164.36
42932016.04.06 05:00buy21470.011.669960.000001.67346
42942016.04.06 05:01buy21480.021.668960.000000.00000
42952016.04.06 05:47buy21490.031.667960.000000.00000
42962016.04.06 07:05close21490.031.669790.000000.000003.5914167.95
42972016.04.06 07:05close21480.021.669790.000000.000001.0814169.03
42982016.04.06 07:05close21470.011.669790.000001.67346-0.1114168.92
42992016.04.06 20:00sell21500.011.669030.000001.66553
43002016.04.06 20:28sell21510.021.670030.000000.00000
43012016.04.06 23:30close21510.021.667860.000000.000002.8414171.76
43022016.04.06 23:30close21500.011.667860.000001.665530.7714172.53
43032016.04.07 03:00buy21520.011.671800.000001.67530
43042016.04.07 09:38t/p21520.011.675300.000001.675302.2914174.82
43052016.04.07 20:00sell21530.011.677010.000001.67351
43062016.04.07 20:17sell21540.021.678010.000000.00000
43072016.04.07 23:37close21540.021.675920.000000.000002.7414177.56
43082016.04.07 23:37close21530.011.675920.000001.673510.7114178.27
43092016.04.08 10:00buy21550.011.676210.000001.67971
43102016.04.08 10:07buy21560.021.675200.000000.00000
43112016.04.08 10:42buy21570.031.674200.000000.00000
43122016.04.08 11:21close21570.031.676050.000000.000003.6314181.90
43132016.04.08 11:21close21560.021.676050.000000.000001.1114183.01
43142016.04.08 11:21close21550.011.676050.000001.67971-0.1014182.91
43152016.04.08 14:00sell21580.011.672390.000001.66889
43162016.04.08 14:02sell21590.021.673390.000000.00000
43172016.04.08 14:30close21590.021.671300.000000.000002.7314185.64
43182016.04.08 14:30close21580.011.671300.000001.668890.7214186.36
43192016.04.08 14:30sell21600.011.670870.000001.66737
43202016.04.08 14:33sell21610.021.671890.000000.00000
43212016.04.08 14:47close21610.021.669750.000000.000002.8014189.16
43222016.04.08 14:47close21600.011.669750.000001.667370.7314189.89
43232016.04.08 14:47sell21620.011.669310.000001.66581
43242016.04.08 14:55sell21630.021.670330.000000.00000
43252016.04.08 14:59sell21640.031.671330.000000.00000
43262016.04.08 15:00buy21650.011.671450.000001.67495
43272016.04.08 15:06buy21660.021.670450.000000.00000
43282016.04.08 15:25close21660.021.672530.000000.000002.7214192.61
43292016.04.08 15:25close21650.011.672530.000001.674950.7114193.32
43302016.04.08 15:25buy21670.011.672950.000001.67645
43312016.04.10 21:02t/p21670.011.676450.000001.676452.2914195.61
43322016.04.11 06:00sell21680.051.673480.000000.00000
43332016.04.11 06:02sell21690.081.674480.000000.00000
43342016.04.11 06:11sell21700.131.675480.000000.00000
43352016.04.11 06:21sell21710.221.676560.000000.00000
43362016.04.11 06:45close21710.221.674550.000000.0000028.9314224.54
43372016.04.11 06:45close21700.131.674550.000000.000007.9114232.45
43382016.04.11 06:45close21690.081.674550.000000.00000-0.3614232.09
43392016.04.11 06:45close21680.051.674550.000000.00000-3.5014228.59
43402016.04.11 06:45close21640.031.674550.000000.00000-6.2114222.38
43412016.04.11 06:45close21630.021.674550.000000.00000-5.4514216.93
43422016.04.11 06:45close21620.011.674550.000001.66581-3.3914213.54
43432016.04.11 06:45sell21720.011.674130.000001.67063
43442016.04.11 07:46t/p21720.011.670630.000001.670632.2914215.83
43452016.04.11 14:00buy21730.011.664220.000001.66772
43462016.04.11 14:46t/p21730.011.667720.000001.667722.2914218.12
43472016.04.11 14:46buy21740.011.668070.000001.67157
43482016.04.11 14:50buy21750.021.667060.000000.00000
43492016.04.11 14:55buy21760.031.666060.000000.00000
43502016.04.14 09:00sell21770.011.639930.000001.63643
43512016.04.14 09:01sell21780.021.640930.000000.00000
43522016.04.14 09:26close21780.021.638840.000000.000002.7314220.85
43532016.04.14 09:26close21770.011.638840.000001.636430.7114221.56
43542016.04.14 09:26sell21790.011.638360.000001.63486
43552016.04.14 09:41sell21800.021.639360.000000.00000
43562016.04.14 09:59sell21810.031.640360.000000.00000
43572016.04.14 09:59sell21820.051.641400.000000.00000
43582016.04.14 11:28close21820.051.639570.000000.000005.9914227.55
43592016.04.14 11:28close21810.031.639570.000000.000001.5514229.10
43602016.04.14 11:28close21800.021.639570.000000.00000-0.2714228.83
43612016.04.14 11:28close21790.011.639570.000001.63486-0.7914228.04
43622016.04.14 22:00buy21830.051.644990.000000.00000
43632016.04.14 22:52buy21840.081.643980.000000.00000
43642016.04.15 01:00sell21850.011.641240.000001.63774
43652016.04.15 01:53t/p21850.011.637740.000001.637742.2914230.33
43662016.04.15 01:53sell21860.011.637270.000001.63377
43672016.04.15 04:52t/p21860.011.633770.000001.633772.2914232.62
43682016.04.15 10:00buy21870.131.629700.000000.00000
43692016.04.15 10:15buy21880.221.628700.000000.00000
43702016.04.15 14:11close21880.221.637450.000000.00000125.7614358.38
43712016.04.15 14:11close21870.131.637450.000000.0000065.8214424.20
43722016.04.15 14:11close21840.081.637450.000000.00000-34.7314389.46
43732016.04.15 14:11close21830.051.637450.000000.00000-25.0114364.46
43742016.04.15 14:11close21760.031.637450.000000.00000-57.4214307.03
43752016.04.15 14:11close21750.021.637450.000000.00000-39.5914267.44
43762016.04.15 14:11close21740.011.637450.000001.67157-20.4614246.98
43772016.04.18 03:00sell21890.011.632740.000001.62924
43782016.04.18 08:44t/p21890.011.629240.000001.629242.2914249.27
43792016.04.18 13:00buy21900.011.629870.000001.63337
43802016.04.18 13:46t/p21900.011.633370.000001.633372.2914251.56
43812016.04.18 13:46buy21910.011.633790.000001.63729
43822016.04.18 13:52buy21920.021.632790.000000.00000
43832016.04.18 14:03close21920.021.634900.000000.000002.7514254.31
43842016.04.18 14:03close21910.011.634900.000001.637290.7314255.04
43852016.04.20 10:00sell21930.011.620920.000001.61742
43862016.04.20 10:36sell21940.021.621930.000000.00000
43872016.04.20 10:42sell21950.031.623000.000000.00000
43882016.04.20 11:24close21950.031.621130.000000.000003.6714258.71
43892016.04.20 11:24close21940.021.621130.000000.000001.0414259.75
43902016.04.20 11:24close21930.011.621130.000001.61742-0.1314259.62
43912016.04.21 02:00buy21960.011.622070.000001.62557
43922016.04.21 11:11t/p21960.011.625570.000001.625572.2914261.91
43932016.04.21 16:00sell21970.011.632130.000001.62863
43942016.04.21 16:04sell21980.021.633130.000000.00000
43952016.04.22 01:31close21980.021.631050.000000.000002.7914264.70
43962016.04.22 01:31close21970.011.631050.000001.628630.7514265.45
43972016.04.25 17:00buy21990.011.644620.000001.64812
43982016.04.25 20:00sell22000.011.643950.000001.64045
43992016.04.25 23:30t/p22000.011.640450.000001.640452.2914267.74
44002016.04.26 09:00buy22010.021.638660.000000.00000
44012016.04.26 09:27buy22020.031.637660.000000.00000
44022016.04.26 11:55close22020.031.640330.000000.000005.2314272.97
44032016.04.26 11:55close22010.021.640330.000000.000002.1814275.15
44042016.04.26 11:55close21990.011.640330.000001.64812-2.8914272.26
44052016.04.26 21:01sell22030.011.636430.000001.63293
44062016.04.26 21:50sell22040.021.637430.000000.00000
44072016.04.27 03:00buy22050.011.642760.000001.64626
44082016.04.27 07:01t/p22050.011.646260.000001.646262.2914274.55
44092016.04.27 11:00sell22060.031.649250.000000.00000
44102016.04.27 11:16sell22070.051.650250.000000.00000
44112016.04.27 11:37sell22080.081.651340.000000.00000
44122016.04.27 21:02close22080.081.638640.000000.0000066.4614341.01
44132016.04.27 21:02close22070.051.638640.000000.0000037.9814378.99
44142016.04.27 21:02close22060.031.638640.000000.0000020.8314399.82
44152016.04.27 21:02close22040.021.638640.000000.00000-1.5214398.31
44162016.04.27 21:02close22030.011.638640.000001.63293-1.4114396.89
44172016.04.28 05:00buy22090.011.635360.000001.63886
44182016.04.28 05:01buy22100.021.634290.000000.00000
44192016.04.28 05:26buy22110.031.633290.000000.00000
44202016.04.29 06:41close22110.031.635150.000000.000003.4214400.32
44212016.04.29 06:41close22100.021.635150.000000.000000.9714401.29
44222016.04.29 06:41close22090.011.635150.000001.63886-0.2214401.07
44232016.04.29 09:00sell22120.011.632640.000001.62914
44242016.04.29 09:00sell22130.021.633660.000000.00000
44252016.04.29 09:37close22130.021.631560.000000.000002.7514403.82
44262016.04.29 09:37close22120.011.631560.000001.629140.7014404.52
44272016.04.29 09:37sell22140.011.631080.000001.62758
44282016.04.29 09:54t/p22140.011.627580.000001.627582.2914406.81
44292016.04.29 09:54sell22150.011.626990.000001.62349
44302016.04.29 09:58sell22160.021.628020.000000.00000
44312016.05.02 15:00buy22170.011.645360.000001.64886
44322016.05.02 15:03buy22180.021.644340.000000.00000
44332016.05.02 15:38buy22190.031.643340.000000.00000
44342016.05.02 18:00sell22200.031.642640.000000.00000
44352016.05.02 18:24sell22210.051.643640.000000.00000
44362016.05.02 23:03close22210.051.637960.000000.0000018.5814425.39
44372016.05.02 23:03close22200.031.637960.000000.000009.1914434.58
44382016.05.02 23:03close22160.021.637960.000000.00000-12.9414421.64
44392016.05.02 23:03close22150.011.637960.000001.62349-7.1314414.51
44402016.05.03 04:30close22190.031.646130.000000.000005.2414419.75
44412016.05.03 04:30close22180.021.646130.000000.000002.1914421.94
44422016.05.03 04:30close22170.011.646130.000001.648860.4214422.37
44432016.05.03 06:00buy22220.011.651940.000001.65544
44442016.05.03 06:18buy22230.021.650930.000000.00000
44452016.05.03 06:31buy22240.031.649860.000000.00000
44462016.05.03 06:49close22240.031.651740.000000.000003.6814426.05
44472016.05.03 06:49close22230.021.651740.000000.000001.0614427.11
44482016.05.03 06:49close22220.011.651740.000001.65544-0.1314426.98
44492016.05.03 06:49buy22250.011.652160.000001.65566
44502016.05.03 06:51buy22260.021.651160.000000.00000
44512016.05.03 06:54buy22270.031.650160.000000.00000
44522016.05.03 06:57buy22280.051.649160.000000.00000
44532016.05.03 06:59buy22290.081.648150.000000.00000
44542016.05.03 08:04close22290.081.649970.000000.000009.5214436.50
44552016.05.03 08:04close22280.051.649970.000000.000002.6514439.15
44562016.05.03 08:04close22270.031.649970.000000.00000-0.3714438.78
44572016.05.03 08:04close22260.021.649970.000000.00000-1.5614437.22
44582016.05.03 08:04close22250.011.649970.000001.65566-1.4314435.79
44592016.05.03 13:00sell22300.011.658290.000001.65479
44602016.05.03 13:01sell22310.021.659300.000000.00000
44612016.05.03 13:09sell22320.031.660340.000000.00000
44622016.05.03 13:59sell22330.051.661560.000000.00000
44632016.05.03 13:59sell22340.081.662650.000000.00000
44642016.05.03 13:59sell22350.131.663900.000000.00000
44652016.05.03 13:59sell22360.221.664900.000000.00000
44662016.05.03 14:21close22360.221.662870.000000.0000029.2214465.01
44672016.05.03 14:21close22350.131.662870.000000.000008.7614473.77
44682016.05.03 14:21close22340.081.662870.000000.00000-1.1514472.62
44692016.05.03 14:21close22330.051.662870.000000.00000-4.2914468.33
44702016.05.03 14:21close22320.031.662870.000000.00000-4.9714463.36
44712016.05.03 14:21close22310.021.662870.000000.00000-4.6714458.69
44722016.05.03 14:21close22300.011.662870.000001.65479-3.0014455.69
44732016.05.05 10:00buy22370.011.661770.000001.66527
44742016.05.05 10:07buy22380.021.660750.000000.00000
44752016.05.06 01:37close22380.021.662840.000000.000002.5814458.27
44762016.05.06 01:37close22370.011.662840.000001.665270.6214458.89
44772016.05.06 10:00sell22390.011.669030.000001.66553
44782016.05.06 10:12sell22400.021.670030.000000.00000
44792016.05.06 10:18sell22410.031.671030.000000.00000
44802016.05.06 12:17close22410.031.669070.000000.000003.8414462.73
44812016.05.06 12:17close22400.021.669070.000000.000001.2614463.99
44822016.05.06 12:17close22390.011.669070.000001.66553-0.0314463.96
44832016.05.09 05:00buy22420.011.667380.000001.67088
44842016.05.09 07:12t/p22420.011.670880.000001.670882.2814466.24
44852016.05.09 17:00sell22430.011.681450.000001.67795
44862016.05.09 17:04sell22440.021.682530.000000.00000
44872016.05.09 18:28close22440.021.680360.000000.000002.8414469.08
44882016.05.09 18:28close22430.011.680360.000001.677950.7114469.79
44892016.05.11 03:00buy22450.011.674460.000001.67796
44902016.05.11 03:23buy22460.021.673460.000000.00000
44912016.05.11 03:53close22460.021.675540.000000.000002.7114472.50
44922016.05.11 03:53close22450.011.675540.000001.677960.7114473.21
44932016.05.11 03:53buy22470.011.675950.000001.67945
44942016.05.11 03:56buy22480.021.674950.000000.00000
44952016.05.11 07:11close22480.021.677100.000000.000002.8114476.02
44962016.05.11 07:11close22470.011.677100.000001.679450.7614476.78
44972016.05.12 09:00sell22490.011.670830.000001.66733
44982016.05.12 09:19sell22500.021.671830.000000.00000
44992016.05.12 09:42sell22510.031.672840.000000.00000
45002016.05.12 09:51close22510.031.670960.000000.000003.6914480.47
45012016.05.12 09:51close22500.021.670960.000000.000001.1414481.61
45022016.05.12 09:51close22490.011.670960.000001.66733-0.0814481.53
45032016.05.12 09:51sell22520.011.670540.000001.66704
45042016.05.12 09:57sell22530.021.671540.000000.00000
45052016.05.12 10:38close22530.021.669450.000000.000002.7314484.26
45062016.05.12 10:38close22520.011.669450.000001.667040.7214484.98
45072016.05.12 11:00buy22540.011.670750.000001.67425
45082016.05.13 10:00sell22550.011.668080.000001.66458
45092016.05.13 10:07sell22560.021.669090.000000.00000
45102016.05.13 10:47sell22570.031.670090.000000.00000
45112016.05.13 11:17close22570.031.668250.000000.000003.6114488.59
45122016.05.13 11:17close22560.021.668250.000000.000001.1014489.69
45132016.05.13 11:17close22550.011.668250.000001.66458-0.1114489.58
45142016.05.16 01:39t/p22540.011.674250.000001.674252.1314491.71
45152016.05.16 05:00sell22580.011.669740.000001.66624
45162016.05.16 05:03sell22590.021.670740.000000.00000
45172016.05.16 06:57close22590.021.668640.000000.000002.7514494.46
45182016.05.16 06:57close22580.011.668640.000001.666240.7214495.18
45192016.05.16 15:00buy22600.011.668020.000001.67152
45202016.05.16 15:02buy22610.021.667020.000000.00000
45212016.05.16 15:20buy22620.031.666010.000000.00000
45222016.05.16 15:58buy22630.051.664950.000000.00000
45232016.05.16 19:35close22630.051.666840.000000.000006.1814501.36
45242016.05.16 19:35close22620.031.666840.000000.000001.6314502.99
45252016.05.16 19:35close22610.021.666840.000000.00000-0.2314502.76
45262016.05.16 19:35close22600.011.666840.000001.67152-0.7714501.99
45272016.05.17 04:00sell22640.011.661530.000001.65803
45282016.05.17 04:14sell22650.021.662570.000000.00000
45292016.05.17 06:00buy22660.011.662760.000001.66626
45302016.05.17 06:24buy22670.021.661720.000000.00000
45312016.05.17 07:42close22670.021.663820.000000.000002.7414504.73
45322016.05.17 07:42close22660.011.663820.000001.666260.6914505.42
45332016.05.17 14:49close22650.021.660460.000000.000002.7614508.18
45342016.05.17 14:49close22640.011.660460.000001.658030.7014508.88
45352016.05.17 19:00sell22680.011.661030.000001.65753
45362016.05.17 19:01sell22690.021.662040.000000.00000
45372016.05.17 19:49sell22700.031.663050.000000.00000
45382016.05.17 20:00buy22710.011.661550.000001.66505
45392016.05.17 20:03close22700.031.661200.000000.000003.6314512.51
45402016.05.17 20:03close22690.021.661200.000000.000001.1014513.61
45412016.05.17 20:03close22680.011.661200.000001.65753-0.1114513.50
45422016.05.17 20:08buy22720.021.660540.000000.00000
45432016.05.17 22:54close22720.021.662680.000000.000002.8014516.30
45442016.05.17 22:54close22710.011.662680.000001.665050.7414517.04
45452016.05.18 09:00sell22730.011.664090.000001.66059
45462016.05.18 09:21sell22740.021.665100.000000.00000
45472016.05.18 09:46close22740.021.662980.000000.000002.7814519.82
45482016.05.18 09:46close22730.011.662980.000001.660590.7314520.55
45492016.05.18 09:46sell22750.011.662620.000001.65912
45502016.05.18 18:00t/p22750.011.659120.000001.659122.2914522.84
45512016.05.19 03:00buy22760.011.666370.000001.66987
45522016.05.19 03:07buy22770.021.665360.000000.00000
45532016.05.19 09:00sell22780.011.662540.000001.65904
45542016.05.19 14:00buy22790.031.662760.000000.00000
45552016.05.19 14:30buy22800.051.661760.000000.00000
45562016.05.19 14:43buy22810.081.660760.000000.00000
45572016.05.19 14:54close22810.081.662840.000000.0000010.8714533.71
45582016.05.19 14:54close22800.051.662840.000000.000003.5314537.24
45592016.05.19 14:54close22790.031.662840.000000.000000.1614537.40
45602016.05.19 14:54close22770.021.662840.000000.00000-3.2914534.11
45612016.05.19 14:54close22760.011.662840.000001.66987-2.3114531.80
45622016.05.19 14:54buy22820.011.663260.000001.66676
45632016.05.19 18:19t/p22780.011.659040.000001.659042.2914534.09
45642016.05.22 21:01sell22830.011.655740.000001.65224
45652016.05.22 21:14sell22840.021.656740.000000.00000
45662016.05.23 01:00buy22850.021.656660.000000.00000
45672016.05.23 02:57close22840.021.654660.000000.000002.7914536.88
45682016.05.23 02:57close22830.011.654660.000001.652240.7514537.63
45692016.05.23 22:00sell22860.011.658940.000001.65544
45702016.05.23 22:20sell22870.021.660070.000000.00000
45712016.05.23 23:58close22850.021.660740.000000.000005.3314542.96
45722016.05.23 23:58close22820.011.660740.000001.66676-1.7914541.17
45732016.05.24 12:32close22870.021.657930.000000.000002.8714544.04
45742016.05.24 12:32close22860.011.657930.000001.655440.7014544.74
45752016.05.24 20:00buy22880.011.654660.000001.65816
45762016.05.24 20:56buy22890.021.653650.000000.00000
45772016.05.25 20:45close22890.021.655740.000000.000002.5814547.32
45782016.05.25 20:45close22880.011.655740.000001.658160.6214547.94
45792016.05.26 04:00sell22900.011.665010.000001.66151
45802016.05.26 08:37t/p22900.011.661510.000001.661512.2914550.23
45812016.05.26 20:00buy22910.011.657360.000001.66086
45822016.05.26 20:26t/p22910.011.660860.000001.660862.2914552.52
45832016.05.26 20:26buy22920.011.661370.000001.66487
45842016.05.26 20:27buy22930.021.660350.000000.00000
45852016.05.26 20:28close22930.021.662440.000000.000002.7314555.25
45862016.05.26 20:28close22920.011.662440.000001.664870.7014555.95
45872016.05.26 20:28buy22940.011.662770.000001.66627
45882016.05.26 20:28buy22950.021.661660.000000.00000
45892016.05.26 20:35buy22960.031.660650.000000.00000
45902016.05.27 07:44close22960.031.662500.000000.000003.3914559.35
45912016.05.27 07:44close22950.021.662500.000000.000000.9514560.30
45922016.05.27 07:44close22940.011.662500.000001.66627-0.2514560.05
45932016.05.27 13:00sell22970.011.658980.000001.65548
45942016.05.27 13:00sell22980.021.659980.000000.00000
45952016.05.27 13:02sell22990.031.660990.000000.00000
45962016.05.27 13:44close22990.031.659150.000000.000003.6114563.66
45972016.05.27 13:44close22980.021.659150.000000.000001.0914564.75
45982016.05.27 13:44close22970.011.659150.000001.65548-0.1214564.63
45992016.05.27 13:44sell23000.011.658690.000001.65519
46002016.05.27 13:55sell23010.021.659710.000000.00000
46012016.05.27 15:00close23010.021.657360.000000.000003.0714567.70
46022016.05.27 15:00close23000.011.657360.000001.655190.8714568.57
46032016.05.29 21:00buy23020.011.660950.000001.66445
46042016.05.29 21:53buy23030.021.659930.000000.00000
46052016.05.30 00:31close23030.021.662030.000000.000002.5914571.16
46062016.05.30 00:31close23020.011.662030.000001.664450.6214571.79
46072016.05.30 05:00sell23040.011.660590.000001.65709
46082016.05.30 05:59sell23050.021.661600.000000.00000
46092016.05.31 01:15close23050.021.659420.000000.000002.9214574.71
46102016.05.31 01:15close23040.011.659420.000001.657090.8114575.51
46112016.05.31 08:00buy23060.011.657430.000001.66093
46122016.05.31 08:34buy23070.021.656420.000000.00000
46132016.06.02 07:00sell23080.011.646770.000001.64327
46142016.06.02 07:12sell23090.021.647780.000000.00000
46152016.06.02 08:00buy23100.031.648200.000000.00000
46162016.06.02 08:17buy23110.051.647170.000000.00000
46172016.06.02 10:00sell23120.031.650630.000000.00000
46182016.06.02 10:55close23120.031.647860.000000.000005.4414580.95
46192016.06.02 10:55close23090.021.647860.000000.00000-0.1014580.85
46202016.06.02 10:55close23080.011.647860.000001.64327-0.7114580.14
46212016.06.02 10:55sell23130.011.647440.000001.64394
46222016.06.02 13:35t/p23130.011.643940.000001.643942.2914582.43
46232016.06.02 22:00buy23140.081.638120.000000.00000
46242016.06.06 03:00sell23150.011.639030.000001.63553
46252016.06.06 03:12sell23160.021.640050.000000.00000
46262016.06.06 07:48close23160.021.637960.000000.000002.7314585.16
46272016.06.06 07:48close23150.011.637960.000001.635530.7014585.86
46282016.06.07 02:40close23140.081.645780.000000.0000038.2314624.10
46292016.06.07 02:40close23110.051.645780.000000.00000-5.6714618.43
46302016.06.07 02:40close23100.031.645780.000000.00000-5.4314613.00
46312016.06.07 02:40close23070.021.645780.000000.00000-14.9514598.05
46322016.06.07 02:40close23060.011.645780.000001.66093-8.1514589.90
46332016.06.07 03:00sell23170.011.645500.000001.64200
46342016.06.07 03:27sell23180.021.646540.000000.00000
46352016.06.07 03:49close23180.021.644360.000000.000002.8514592.75
46362016.06.07 03:49close23170.011.644360.000001.642000.7514593.50
46372016.06.07 03:49sell23190.011.644040.000001.64054
46382016.06.07 04:30t/p23190.011.640540.000001.640542.2914595.79
46392016.06.07 16:00buy23200.011.626450.000001.62995
46402016.06.07 23:27t/p23200.011.629950.000001.629952.2814598.07
46412016.06.10 15:00sell23210.011.594630.000001.59113
46422016.06.10 15:11sell23220.021.595690.000000.00000
46432016.06.10 19:59close23220.021.593560.000000.000002.7914600.86
46442016.06.10 19:59close23210.011.593560.000001.591130.7014601.56
46452016.06.13 18:00buy23230.011.601650.000001.60515
46462016.06.13 23:00sell23240.011.602430.000001.59893
46472016.06.13 23:04sell23250.021.603500.000000.00000
46482016.06.13 23:23sell23260.031.604530.000000.00000
46492016.06.14 00:07close23260.031.602560.000000.000003.9814605.54
46502016.06.14 00:07close23250.021.602560.000000.000001.3014606.84
46512016.06.14 00:07close23240.011.602560.000001.59893-0.0414606.80
46522016.06.14 02:23t/p23230.011.605150.000001.605152.2114609.02
46532016.06.14 18:00buy23270.011.601960.000001.60546
46542016.06.14 18:30buy23280.021.600960.000000.00000
46552016.06.14 18:59buy23290.031.599960.000000.00000
46562016.06.14 20:34close23290.031.601880.000000.000003.7614612.78
46572016.06.14 20:34close23280.021.601880.000000.000001.2014613.98
46582016.06.14 20:34close23270.011.601880.000001.60546-0.0614613.92
46592016.06.15 04:00sell23300.011.597840.000001.59434
46602016.06.15 06:06t/p23300.011.594340.000001.594342.2914616.21
46612016.06.15 12:00buy23310.011.596390.000001.59989
46622016.06.15 14:18t/p23310.011.599890.000001.599892.2814618.49
46632016.06.16 00:00sell23320.011.591010.000001.58751
46642016.06.16 00:07sell23330.021.592130.000000.00000
46652016.06.16 00:21sell23340.031.593160.000000.00000
46662016.06.16 00:22sell23350.051.594220.000000.00000
46672016.06.16 00:34close23350.051.592360.000000.000006.0814624.57
46682016.06.16 00:34close23340.031.592360.000000.000001.5714626.14
46692016.06.16 00:34close23330.021.592360.000000.00000-0.3014625.84
46702016.06.16 00:34close23320.011.592360.000001.58751-0.8814624.96
46712016.06.16 00:34sell23360.011.591950.000001.58845
46722016.06.16 06:00buy23370.011.592730.000001.59623
46732016.06.16 06:31t/p23370.011.596230.000001.596232.2814627.24
46742016.06.16 06:31buy23380.011.596660.000001.60016
46752016.06.16 06:37t/p23380.011.600160.000001.600162.2914629.53
46762016.06.16 06:37buy23390.011.600600.000001.60410
46772016.06.16 13:49t/p23360.011.588450.000001.588452.2914631.82
46782016.06.16 15:00sell23400.011.596370.000001.59287
46792016.06.16 15:28t/p23400.011.592870.000001.592872.2914634.11
46802016.06.16 15:28sell23410.011.592450.000001.58895
46812016.06.16 15:34sell23420.021.593480.000000.00000
46822016.06.16 15:41sell23430.031.594540.000000.00000
46832016.06.16 15:56sell23440.051.595540.000000.00000
46842016.06.16 16:00buy23450.021.595250.000000.00000
46852016.06.16 16:09buy23460.031.594250.000000.00000
46862016.06.16 16:15close23440.051.593710.000000.000005.9814640.09
46872016.06.16 16:15close23430.031.593710.000000.000001.6214641.71
46882016.06.16 16:15close23420.021.593710.000000.00000-0.3014641.41
46892016.06.16 16:15close23410.011.593710.000001.58895-0.8314640.58
46902016.06.16 16:18buy23470.051.593250.000000.00000
46912016.06.16 16:19buy23480.081.592250.000000.00000
46922016.06.16 16:22buy23490.131.591250.000000.00000
46932016.06.16 16:25buy23500.221.590210.000000.00000
46942016.06.16 16:30buy23510.371.588150.000000.00000
46952016.06.16 16:44close23510.371.590690.000000.0000061.4014701.98
46962016.06.16 16:44close23500.221.590690.000000.000006.9014708.88
46972016.06.16 16:44close23490.131.590690.000000.00000-4.7514704.13
46982016.06.16 16:44close23480.081.590690.000000.00000-8.1514695.98
46992016.06.16 16:44close23470.051.590690.000000.00000-8.3614687.62
47002016.06.16 16:44close23460.031.590690.000000.00000-6.9814680.64
47012016.06.16 16:44close23450.021.590690.000000.00000-5.9614674.68
47022016.06.16 16:44close23390.011.590690.000001.60410-6.4814668.20
47032016.06.16 16:44buy23520.011.591250.000001.59475
47042016.06.16 16:44buy23530.021.590240.000000.00000
47052016.06.16 17:27close23530.021.592440.000000.000002.8714671.07
47062016.06.16 17:27close23520.011.592440.000001.594750.7814671.85
47072016.06.16 18:00sell23540.011.592840.000001.58934
47082016.06.16 18:20sell23550.021.593910.000000.00000
47092016.06.16 18:28sell23560.031.594910.000000.00000
47102016.06.16 19:00buy23570.011.595620.000001.59912
47112016.06.16 20:59close23560.031.592990.000000.000003.7714675.62
47122016.06.16 20:59close23550.021.592990.000000.000001.2014676.82
47132016.06.16 20:59close23540.011.592990.000001.58934-0.0914676.73
47142016.06.17 04:30t/p23570.011.599120.000001.599122.2114678.94
47152016.06.17 07:00sell23580.011.594660.000001.59116
47162016.06.17 07:34sell23590.021.595730.000000.00000
47172016.06.17 09:14close23590.021.593610.000000.000002.7714681.71
47182016.06.17 09:14close23580.011.593610.000001.591160.6914682.40
47192016.06.19 22:00buy23600.011.600330.000001.60383
47202016.06.19 22:55buy23610.021.599260.000000.00000
47212016.06.19 22:58buy23620.031.598260.000000.00000
47222016.06.19 23:02close23620.031.600100.000000.000003.6014686.00
47232016.06.19 23:02close23610.021.600100.000000.000001.0914687.09
47242016.06.19 23:02close23600.011.600100.000001.60383-0.1514686.94
47252016.06.20 03:00sell23630.011.598540.000001.59504
47262016.06.20 03:10sell23640.021.599590.000000.00000
47272016.06.20 05:23close23640.021.597470.000000.000002.7714689.71
47282016.06.20 05:23close23630.011.597470.000001.595040.7014690.41
47292016.06.20 14:00buy23650.011.593360.000001.59686
47302016.06.20 14:51buy23660.021.592360.000000.00000
47312016.06.20 15:00close23660.021.594440.000000.000002.7214693.13
47322016.06.20 15:00close23650.011.594440.000001.596860.7014693.83
47332016.06.21 10:00sell23670.011.585530.000001.58203
47342016.06.21 12:02t/p23670.011.582030.000001.582032.2914696.12
47352016.06.21 16:00buy23680.011.578260.000001.58176
47362016.06.21 16:20buy23690.021.577090.000000.00000
47372016.06.21 16:29buy23700.031.576090.000000.00000
47382016.06.21 17:03close23700.031.577950.000000.000003.6414699.76
47392016.06.21 17:03close23690.021.577950.000000.000001.1214700.88
47402016.06.21 17:03close23680.011.577950.000001.58176-0.2014700.68
47412016.06.23 05:00sell23710.011.578230.000001.57473
47422016.06.23 07:24t/p23710.011.574730.000001.574732.2914702.97
47432016.06.23 15:00buy23720.011.572060.000001.57556
47442016.06.23 15:03buy23730.021.571050.000000.00000
47452016.06.23 15:28buy23740.031.570050.000000.00000
47462016.06.23 15:36close23740.031.571960.000000.000003.7414706.71
47472016.06.23 15:36close23730.021.571960.000000.000001.1814707.89
47482016.06.23 15:36close23720.011.571960.000001.57556-0.0614707.83
47492016.06.23 15:36buy23750.011.572430.000001.57593
47502016.06.23 15:40buy23760.021.571160.000000.00000
47512016.06.23 21:37close23760.021.573370.000000.000002.8914710.72
47522016.06.23 21:37close23750.011.573370.000001.575930.6214711.34
47532016.06.24 13:00sell23770.011.550230.000001.54673
47542016.06.24 13:13sell23780.021.551230.000000.00000
47552016.06.24 13:15sell23790.031.552230.000000.00000
47562016.06.24 13:16sell23800.051.553240.000000.00000
47572016.06.24 13:20close23800.051.551450.000000.000005.8614717.20
47582016.06.24 13:20close23790.031.551450.000000.000001.5314718.73
47592016.06.24 13:20close23780.021.551450.000000.00000-0.2914718.44
47602016.06.24 13:20close23770.011.551450.000001.54673-0.8014717.64
47612016.06.24 13:20sell23810.011.551230.000001.54773
47622016.06.24 13:36sell23820.021.552240.000000.00000
47632016.06.24 13:44sell23830.031.553350.000000.00000
47642016.06.24 13:44sell23840.051.554360.000000.00000
47652016.06.24 13:44sell23850.081.555380.000000.00000
47662016.06.24 13:45sell23860.131.556430.000000.00000
47672016.06.24 13:47close23860.131.554360.000000.0000017.6014735.24
47682016.06.24 13:47close23850.081.554360.000000.000005.3414740.58
47692016.06.24 13:47close23840.051.554360.000000.000000.0014740.58
47702016.06.24 13:47close23830.031.554360.000000.00000-1.9914738.59
47712016.06.24 13:47close23820.021.554360.000000.00000-2.7714735.82
47722016.06.24 13:47close23810.011.554360.000001.54773-2.0514733.77
47732016.06.24 13:47sell23870.011.553930.000001.55043
47742016.06.24 13:50sell23880.021.554990.000000.00000
47752016.06.24 13:52sell23890.031.556040.000000.00000
47762016.06.24 13:55close23890.031.554150.000000.000003.7114737.48
47772016.06.24 13:55close23880.021.554150.000000.000001.1014738.58
47782016.06.24 13:55close23870.011.554150.000001.55043-0.1414738.44
47792016.06.24 13:55sell23900.011.553740.000001.55024
47802016.06.24 14:00t/p23900.011.550240.000001.550242.2914740.73
47812016.06.27 14:00sell23910.011.558300.000001.55480
47822016.06.27 14:06sell23920.021.559300.000000.00000
47832016.06.27 14:45sell23930.031.560300.000000.00000
47842016.06.27 14:52sell23940.051.561340.000000.00000
47852016.06.27 17:00buy23950.011.571470.000001.57497
47862016.06.27 17:53t/p23950.011.574970.000001.574972.2814743.01
47872016.06.27 17:53buy23960.011.575400.000001.57890
47882016.06.27 22:00sell23970.081.574790.000000.00000
47892016.06.27 22:04sell23980.131.575840.000000.00000
47902016.06.27 22:07sell23990.221.577020.000000.00000
47912016.06.27 22:44close23990.221.572480.000000.0000065.3414808.35
47922016.06.27 22:44close23980.131.572480.000000.0000028.5814836.93
47932016.06.27 22:44close23970.081.572480.000000.0000012.0914849.02
47942016.06.27 22:44close23940.051.572480.000000.00000-36.4414812.58
47952016.06.27 22:44close23930.031.572480.000000.00000-23.9114788.67
47962016.06.27 22:44close23920.021.572480.000000.00000-17.2414771.43
47972016.06.27 22:44close23910.011.572480.000001.55480-9.2814762.15
47982016.06.27 22:44sell24000.011.572040.000001.56854
47992016.06.28 01:51t/p24000.011.568540.000001.568542.3314764.48
48002016.06.28 12:00buy24010.021.567920.000000.00000
48012016.06.28 12:15buy24020.031.566880.000000.00000
48022016.06.28 12:24buy24030.051.565870.000000.00000
48032016.06.28 12:49buy24040.081.564850.000000.00000
48042016.06.28 14:14close24040.081.567040.000000.0000011.4414775.92
48052016.06.28 14:14close24030.051.567040.000000.000003.8214779.74
48062016.06.28 14:14close24020.031.567040.000000.000000.3114780.05
48072016.06.28 14:14close24010.021.567040.000000.00000-1.1514778.90
48082016.06.28 14:14close23960.011.567040.000001.57890-5.5414773.36
48092016.06.28 22:00sell24050.011.569810.000001.56631
48102016.06.28 22:04sell24060.021.570870.000000.00000
48112016.06.28 22:48close24060.021.568590.000000.000002.9914776.35
48122016.06.28 22:48close24050.011.568590.000001.566310.8014777.15
48132016.06.28 22:48sell24070.011.568190.000001.56469
48142016.06.28 23:27t/p24070.011.564690.000001.564692.2914779.44
48152016.06.29 07:00buy24080.011.563420.000001.56692
48162016.06.29 07:03buy24090.021.562370.000000.00000
48172016.06.29 07:29close24090.021.564520.000000.000002.8114782.25
48182016.06.29 07:29close24080.011.564520.000001.566920.7214782.97
48192016.06.29 07:29buy24100.011.564900.000001.56840
48202016.06.29 07:35buy24110.021.563870.000000.00000
48212016.06.29 07:50buy24120.031.562860.000000.00000
48222016.06.29 07:59buy24130.051.561860.000000.00000
48232016.06.29 17:42close24130.051.563650.000000.000005.8514788.82
48242016.06.29 17:42close24120.031.563650.000000.000001.5414790.36
48252016.06.29 17:42close24110.021.563650.000000.00000-0.2814790.08
48262016.06.29 17:42close24100.011.563650.000001.56840-0.8114789.27
48272016.06.30 04:00sell24140.011.565310.000001.56181
48282016.06.30 04:32sell24150.021.566320.000000.00000
48292016.06.30 08:31close24150.021.564230.000000.000002.7314792.00
48302016.06.30 08:31close24140.011.564230.000001.561810.7114792.71
48312016.06.30 21:00buy24160.011.555950.000001.55945
48322016.06.30 21:01buy24170.021.554950.000000.00000
48332016.06.30 21:11close24170.021.557030.000000.000002.7214795.43
48342016.06.30 21:11close24160.011.557030.000001.559450.7014796.13
48352016.06.30 21:11buy24180.011.557460.000001.56096
48362016.06.30 21:28buy24190.021.556410.000000.00000
48372016.07.01 00:04close24190.021.558530.000000.000002.6214798.75
48382016.07.01 00:04close24180.011.558530.000001.560960.6214799.38
48392016.07.04 00:00sell24200.011.551750.000001.54825
48402016.07.04 06:00t/p24200.011.548250.000001.548252.2814801.66
48412016.07.04 08:00buy24210.011.548820.000001.55232
48422016.07.04 08:05buy24220.021.547800.000000.00000
48432016.07.04 08:14buy24230.031.546750.000000.00000
48442016.07.04 08:18buy24240.051.545750.000000.00000
48452016.07.04 08:20buy24250.081.544740.000000.00000
48462016.07.04 08:53close24250.081.546580.000000.000009.6214811.28
48472016.07.04 08:53close24240.051.546580.000000.000002.7114813.99
48482016.07.04 08:53close24230.031.546580.000000.00000-0.3314813.66
48492016.07.04 08:53close24220.021.546580.000000.00000-1.6014812.06
48502016.07.04 08:53close24210.011.546580.000001.55232-1.4614810.60
48512016.07.04 08:53buy24260.011.547200.000001.55070
48522016.07.05 10:00sell24270.011.546230.000001.54273
48532016.07.05 10:01sell24280.021.547280.000000.00000
48542016.07.05 10:36sell24290.031.548290.000000.00000
48552016.07.05 10:47sell24300.051.549330.000000.00000
48562016.07.05 11:23t/p24260.011.550700.000001.550702.2114812.81
48572016.07.05 21:00close24300.051.547120.000000.000007.2314820.04
48582016.07.05 21:00close24290.031.547120.000000.000002.2914822.33
48592016.07.05 21:00close24280.021.547120.000000.000000.2114822.54
48602016.07.05 21:00close24270.011.547120.000001.54273-0.5914821.95
48612016.07.07 11:00buy24310.011.534960.000001.53846
48622016.07.11 13:00sell24320.011.525640.000001.52214
48632016.07.11 13:10sell24330.021.526640.000000.00000
48642016.07.11 13:13sell24340.031.527640.000000.00000
48652016.07.11 13:51sell24350.051.528640.000000.00000
48662016.07.11 14:59close24350.051.526860.000000.000005.8214827.77
48672016.07.11 14:59close24340.031.526860.000000.000001.5314829.30
48682016.07.11 14:59close24330.021.526860.000000.00000-0.2814829.02
48692016.07.11 14:59close24320.011.526860.000001.52214-0.8014828.22
48702016.07.12 12:00buy24360.021.517400.000000.00000
48712016.07.13 05:03close24360.021.525020.000000.000009.8014838.02
48722016.07.13 05:03close24310.011.525020.000001.53846-6.7914831.23
48732016.07.13 10:00sell24370.011.518060.000001.51456
48742016.07.13 10:08sell24380.021.519090.000000.00000
48752016.07.13 10:50sell24390.031.520140.000000.00000
48762016.07.13 11:38close24390.031.518280.000000.000003.6514834.88
48772016.07.13 11:38close24380.021.518280.000000.000001.0614835.94
48782016.07.13 11:38close24370.011.518280.000001.51456-0.1514835.79
48792016.07.13 19:00buy24400.011.527010.000001.53051
48802016.07.13 19:20buy24410.021.525990.000000.00000
48812016.07.13 23:59close24410.021.528120.000000.000002.7814838.57
48822016.07.13 23:59close24400.011.528120.000001.530510.7314839.30
48832016.07.14 00:00sell24420.011.528170.000001.52467
48842016.07.14 01:10t/p24420.011.524670.000001.524672.2914841.59
48852016.07.18 00:00buy24430.011.563220.000001.56672
48862016.07.18 00:39buy24440.021.562190.000000.00000
48872016.07.18 00:53buy24450.031.561180.000000.00000
48882016.07.18 01:16close24450.031.563020.000000.000003.6114845.20
48892016.07.18 01:16close24440.021.563020.000000.000001.0814846.28
48902016.07.18 01:16close24430.011.563020.000001.56672-0.1314846.15
48912016.07.18 06:00sell24460.011.557990.000001.55449
48922016.07.18 06:40sell24470.021.558990.000000.00000
48932016.07.18 06:57close24470.021.556880.000000.000002.7614848.91
48942016.07.18 06:57close24460.011.556880.000001.554490.7314849.64
48952016.07.18 06:57sell24480.011.556430.000001.55293
48962016.07.18 07:47t/p24480.011.552930.000001.552932.2914851.93
48972016.07.18 18:00buy24490.011.558120.000001.56162
48982016.07.18 18:52buy24500.021.557120.000000.00000
48992016.07.18 21:04close24500.021.559760.000000.000003.4514855.38
49002016.07.18 21:04close24490.011.559760.000001.561621.0714856.45
49012016.07.19 03:00sell24510.011.574440.000001.57094
49022016.07.19 11:19t/p24510.011.570940.000001.570942.2914858.74
49032016.07.19 22:00buy24520.011.561260.000001.56476
49042016.07.20 00:06t/p24520.011.564760.000001.564762.2014860.94
49052016.07.20 21:00sell24530.011.566660.000001.56316
49062016.07.20 21:00sell24540.021.572660.000000.00000
49072016.07.20 21:00sell24550.031.575280.000000.00000
49082016.07.20 21:00sell24560.051.577130.000000.00000
49092016.07.20 21:01close24560.051.573800.000000.0000010.8914871.83
49102016.07.20 21:01close24550.031.573800.000000.000002.9014874.73
49112016.07.20 21:01close24540.021.573800.000000.00000-1.4914873.24
49122016.07.20 21:01close24530.011.573800.000001.56316-4.6714868.57
49132016.07.20 21:01sell24570.011.576330.000001.57283
49142016.07.20 21:01t/p24570.011.572830.000001.572832.2914870.86
49152016.07.20 21:01sell24580.011.572170.000001.56867
49162016.07.20 21:02sell24590.021.573300.000000.00000
49172016.07.20 21:02close24590.021.571160.000000.000002.8014873.66
49182016.07.20 21:02close24580.011.571160.000001.568670.6614874.32
49192016.07.20 21:02sell24600.011.574330.000001.57083
49202016.07.20 21:02sell24610.021.575400.000000.00000
49212016.07.20 21:02sell24620.031.576600.000000.00000
49222016.07.20 21:02close24620.031.573850.000000.000005.4014879.72
49232016.07.20 21:02close24610.021.573850.000000.000002.0214881.74
49242016.07.20 21:02close24600.011.573850.000001.570830.3214882.06
49252016.07.20 21:03sell24630.011.575230.000001.57173
49262016.07.20 21:03sell24640.021.576240.000000.00000
49272016.07.20 21:03sell24650.031.577290.000000.00000
49282016.07.20 21:04close24650.031.575360.000000.000003.7914885.85
49292016.07.20 21:04close24640.021.575360.000000.000001.1514887.00
49302016.07.20 21:04close24630.011.575360.000001.57173-0.0814886.92
49312016.07.20 21:04sell24660.011.574830.000001.57133
49322016.07.20 21:05sell24670.021.575850.000000.00000
49332016.07.20 21:05sell24680.031.576850.000000.00000
49342016.07.20 21:08close24680.031.574220.000000.000005.1714892.09
49352016.07.20 21:08close24670.021.574220.000000.000002.1314894.22
49362016.07.20 21:08close24660.011.574220.000001.571330.4014894.62
49372016.07.20 21:08sell24690.011.574380.000001.57088
49382016.07.20 21:09sell24700.021.575440.000000.00000
49392016.07.20 21:22sell24710.031.576640.000000.00000
49402016.07.20 21:24sell24720.051.577640.000000.00000
49412016.07.20 21:24sell24730.081.578730.000000.00000
49422016.07.20 21:25sell24740.131.579810.000000.00000
49432016.07.20 21:30sell24750.221.580840.000000.00000
49442016.07.20 21:34sell24760.371.582840.000000.00000
49452016.07.20 21:55close24760.371.580370.000000.0000059.7914954.41
49462016.07.20 21:55close24750.221.580370.000000.000006.7614961.17
49472016.07.20 21:55close24740.131.580370.000000.00000-4.7614956.41
49482016.07.20 21:55close24730.081.580370.000000.00000-8.5814947.83
49492016.07.20 21:55close24720.051.580370.000000.00000-8.9314938.90
49502016.07.20 21:55close24710.031.580370.000000.00000-7.3214931.58
49512016.07.20 21:55close24700.021.580370.000000.00000-6.4514925.13
49522016.07.20 21:55close24690.011.580370.000001.57088-3.9214921.21
49532016.07.20 21:55sell24770.011.580040.000001.57654
49542016.07.21 08:34t/p24770.011.576540.000001.576542.4014923.61
49552016.07.21 23:00buy24780.011.572870.000001.57637
49562016.07.22 00:17t/p24780.011.576370.000001.576372.2114925.83
49572016.07.22 13:00sell24790.011.576630.000001.57313
49582016.07.22 13:17sell24800.021.577630.000000.00000
49592016.07.22 13:56close24800.021.575530.000000.000002.7514928.58
49602016.07.22 13:56close24790.011.575530.000001.573130.7214929.30
49612016.07.22 13:56sell24810.011.575100.000001.57160
49622016.07.22 15:00t/p24810.011.571600.000001.571602.2914931.59
49632016.07.24 21:05buy24820.011.568560.000001.57206
49642016.07.24 21:05buy24830.021.567420.000000.00000
49652016.07.25 00:55close24830.021.569550.000000.000002.6414934.23
49662016.07.25 00:55close24820.011.569550.000001.572060.5614934.79
49672016.07.25 14:00sell24840.011.573180.000001.56968
49682016.07.25 22:07t/p24840.011.569680.000001.569682.2914937.08
49692016.07.26 08:00buy24850.011.560830.000001.56433
49702016.07.26 08:33buy24860.021.559820.000000.00000
49712016.07.26 08:50buy24870.031.558790.000000.00000
49722016.07.26 15:08close24870.031.560680.000000.000003.7014940.78
49732016.07.26 15:08close24860.021.560680.000000.000001.1314941.91
49742016.07.26 15:08close24850.011.560680.000001.56433-0.1014941.81
49752016.07.27 11:00sell24880.011.562750.000001.55925
49762016.07.27 13:05t/p24880.011.559250.000001.559252.2914944.10
49772016.07.27 22:00buy24890.011.563070.000001.56657
49782016.07.28 03:00sell24900.011.558660.000001.55516
49792016.07.28 08:00buy24910.021.561850.000000.00000
49802016.07.28 08:38close24910.021.564030.000000.000002.8514946.95
49812016.07.28 08:38close24890.011.564030.000001.566570.4014947.36
49822016.07.28 08:38buy24920.011.564460.000001.56796
49832016.07.28 08:41buy24930.021.563460.000000.00000
49842016.07.28 09:34close24930.021.565570.000000.000002.7614950.12
49852016.07.28 09:34close24920.011.565570.000001.567960.7214950.84
49862016.07.28 17:00sell24940.021.566650.000000.00000
49872016.07.28 21:38close24940.021.561700.000000.000006.4714957.31
49882016.07.28 21:38close24900.011.561700.000001.55516-1.9814955.33
49892016.07.29 07:00buy24950.011.564290.000001.56779
49902016.07.29 07:20buy24960.021.563290.000000.00000
49912016.07.29 08:11close24960.021.565410.000000.000002.7714958.10
49922016.07.29 08:11close24950.011.565410.000001.567790.7314958.83
49932016.08.01 18:00sell24970.011.552520.000001.54902
49942016.08.02 12:20t/p24970.011.549020.000001.549022.3314961.15
49952016.08.02 13:00buy24980.011.548010.000001.55151
49962016.08.02 13:56buy24990.021.546950.000000.00000
49972016.08.02 13:58buy25000.031.545950.000000.00000
49982016.08.02 14:12close25000.031.547830.000000.000003.6914964.84
49992016.08.02 14:12close24990.021.547830.000000.000001.1514965.99
50002016.08.02 14:12close24980.011.547830.000001.55151-0.1214965.87
50012016.08.03 07:00sell25010.011.557630.000001.55413
50022016.08.03 07:16sell25020.021.558760.000000.00000
50032016.08.03 07:30sell25030.031.559770.000000.00000
50042016.08.03 08:19close25030.031.557900.000000.000003.6714969.54
50052016.08.03 08:19close25020.021.557900.000000.000001.1214970.66
50062016.08.03 08:19close25010.011.557900.000001.55413-0.1814970.48
50072016.08.04 07:00buy25040.011.556800.000001.56030
50082016.08.04 07:06buy25050.021.555770.000000.00000
50092016.08.04 07:33buy25060.031.554770.000000.00000
50102016.08.07 21:54close25060.031.556730.000000.000003.6114974.10
50112016.08.07 21:54close25050.021.556730.000000.000001.1014975.20
50122016.08.07 21:54close25040.011.556730.000001.56030-0.1214975.08
50132016.08.07 22:00sell25070.011.557120.000001.55362
50142016.08.07 22:57sell25080.021.558170.000000.00000
50152016.08.08 00:03close25080.021.556060.000000.000002.8314977.91
50162016.08.08 00:03close25070.011.556060.000001.553620.7414978.65
50172016.08.08 19:00buy25090.011.551920.000001.55542
50182016.08.09 05:34t/p25090.011.555420.000001.555422.2114980.86
50192016.08.09 12:00sell25100.011.550810.000001.54731
50202016.08.09 12:13sell25110.021.551840.000000.00000
50212016.08.09 12:18sell25120.031.552860.000000.00000
50222016.08.09 13:18close25120.031.551020.000000.000003.6114984.47
50232016.08.09 13:18close25110.021.551020.000000.000001.0814985.55
50242016.08.09 13:18close25100.011.551020.000001.54731-0.1414985.41
50252016.08.09 20:00buy25130.011.552090.000001.55559
50262016.08.11 01:00sell25140.011.535230.000001.53173
50272016.08.11 01:01sell25150.021.536240.000000.00000
50282016.08.11 01:03sell25160.031.537240.000000.00000
50292016.08.11 01:45close25160.031.535390.000000.000003.6314989.04
50302016.08.11 01:45close25150.021.535390.000000.000001.1214990.16
50312016.08.11 01:45close25140.011.535390.000001.53173-0.1014990.06
50322016.08.11 01:45sell25170.011.535020.000001.53152
50332016.08.11 01:59sell25180.021.536030.000000.00000
50342016.08.11 02:00buy25190.021.536750.000000.00000
50352016.08.11 02:01buy25200.031.535700.000000.00000
50362016.08.11 02:24buy25210.051.534700.000000.00000
50372016.08.11 04:26close25210.051.537840.000000.0000010.2615000.32
50382016.08.11 04:26close25200.031.537840.000000.000004.2015004.52
50392016.08.11 04:26close25190.021.537840.000000.000001.4215005.94
50402016.08.11 04:26close25130.011.537840.000001.55559-9.6114996.33
50412016.08.11 22:00sell25220.031.545040.000000.00000
50422016.08.11 22:35sell25230.051.546090.000000.00000
50432016.08.11 22:43sell25240.081.547260.000000.00000
50442016.08.11 22:45close25240.081.543570.000000.0000019.3115015.64
50452016.08.11 22:45close25230.051.543570.000000.000008.2415023.88
50462016.08.11 22:45close25220.031.543570.000000.000002.8915026.77
50472016.08.11 22:45close25180.021.543570.000000.00000-9.8715016.90
50482016.08.11 22:45close25170.011.543570.000001.53152-5.5915011.31
50492016.08.11 22:45sell25250.011.540530.000001.53703
50502016.08.11 22:45sell25260.021.541770.000000.00000
50512016.08.11 22:45sell25270.031.542830.000000.00000
50522016.08.11 22:45sell25280.051.543840.000000.00000
50532016.08.11 22:45sell25290.081.544840.000000.00000
50542016.08.11 22:47sell25300.131.546000.000000.00000
50552016.08.11 23:08close25300.131.544040.000000.0000016.6715027.98
50562016.08.11 23:08close25290.081.544040.000000.000004.1815032.16
50572016.08.11 23:08close25280.051.544040.000000.00000-0.6515031.51
50582016.08.11 23:08close25270.031.544040.000000.00000-2.3715029.14
50592016.08.11 23:08close25260.021.544040.000000.00000-2.9715026.17
50602016.08.11 23:08close25250.011.544040.000001.53703-2.3015023.87
50612016.08.15 18:00buy25310.011.550810.000001.55431
50622016.08.16 13:19t/p25310.011.554310.000001.554312.2115026.09
50632016.08.16 20:00sell25320.011.551440.000001.54794
50642016.08.16 21:41t/p25320.011.547940.000001.547942.2915028.38
50652016.08.17 04:00buy25330.011.551610.000001.55511
50662016.08.17 09:01t/p25330.011.555110.000001.555112.2915030.67
50672016.08.17 13:00sell25340.011.560450.000001.55695
50682016.08.17 13:36sell25350.021.561610.000000.00000
50692016.08.17 14:53close25350.021.559450.000000.000002.8315033.50
50702016.08.17 14:53close25340.011.559450.000001.556950.6615034.16
50712016.08.18 07:00buy25360.011.551730.000001.55523
50722016.08.18 07:06buy25370.021.550720.000000.00000
50732016.08.18 07:29close25370.021.552820.000000.000002.7515036.91
50742016.08.18 07:29close25360.011.552820.000001.555230.7115037.62
50752016.08.18 07:29buy25380.011.553270.000001.55677
50762016.08.18 12:04t/p25380.011.556770.000001.556772.2815039.90
50772016.08.18 20:00sell25390.011.558180.000001.55468
50782016.08.22 07:00sell25400.021.559960.000000.00000
50792016.08.22 07:27close25400.021.557600.000000.000003.0915042.99
50802016.08.22 07:27close25390.011.557600.000001.554680.4515043.44
50812016.08.22 07:27sell25410.011.557220.000001.55372
50822016.08.22 13:23t/p25410.011.553720.000001.553722.2915045.73
50832016.08.22 18:00buy25420.011.556910.000001.56041
50842016.08.22 18:50buy25430.021.555910.000000.00000
50852016.08.24 04:00sell25440.011.550970.000001.54747
50862016.08.24 08:17t/p25440.011.547470.000001.547472.2915048.02
50872016.08.24 15:00buy25450.031.539150.000000.00000
50882016.08.25 12:55close25450.031.548930.000000.0000018.4815066.50
50892016.08.25 12:55close25430.021.548930.000000.00000-9.8715056.63
50902016.08.25 12:55close25420.011.548930.000001.56041-5.5915051.04
50912016.08.25 16:00sell25460.011.545220.000001.54172
50922016.08.26 07:57t/p25460.011.541720.000001.541722.3315053.37
50932016.08.26 11:00buy25470.011.543080.000001.54658
50942016.08.26 11:46buy25480.021.542070.000000.00000
50952016.08.26 16:09close25480.021.544160.000000.000002.7315056.10
50962016.08.26 16:09close25470.011.544160.000001.546580.7115056.81
50972016.08.29 02:00sell25490.011.549950.000001.54645
50982016.08.29 02:08sell25500.021.550950.000000.00000
50992016.08.29 03:29close25500.021.548800.000000.000002.8115059.62
51002016.08.29 03:29close25490.011.548800.000001.546450.7615060.38
51012016.08.29 17:00buy25510.011.542460.000001.54596
51022016.08.29 17:41buy25520.021.541420.000000.00000
51032016.08.29 22:50close25520.021.543520.000000.000002.7415063.12
51042016.08.29 22:50close25510.011.543520.000001.545960.7015063.82
51052016.08.30 19:00sell25530.011.542690.000001.53919
51062016.08.30 19:16sell25540.021.543700.000000.00000
51072016.08.30 23:49close25540.021.541590.000000.000002.7615066.58
51082016.08.30 23:49close25530.011.541590.000001.539190.7215067.30
51092016.08.31 06:00buy25550.011.539460.000001.54296
51102016.09.01 05:00sell25560.011.537240.000001.53374
51112016.09.01 06:57t/p25560.011.533740.000001.533742.2915069.59
51122016.09.01 13:00buy25570.021.538100.000000.00000
51132016.09.01 23:00sell25580.011.536640.000001.53314
51142016.09.02 11:55t/p25580.011.533140.000001.533142.3315071.92
51152016.09.06 07:00sell25590.011.520230.000001.51673
51162016.09.06 10:00buy25600.031.520450.000000.00000
51172016.09.06 14:22t/p25590.011.516730.000001.516732.2915074.21
51182016.09.08 17:00sell25610.011.521410.000001.51791
51192016.09.08 17:15sell25620.021.522420.000000.00000
51202016.09.09 10:38close25600.031.530670.000000.0000018.9015093.11
51212016.09.09 10:38close25570.021.530670.000000.00000-10.9115082.19
51222016.09.09 10:38close25550.011.530670.000001.54296-6.5715075.63
51232016.09.13 00:00buy25630.011.528080.000001.53158
51242016.09.13 00:01buy25640.021.527030.000000.00000
51252016.09.13 01:04close25640.021.529160.000000.000002.7815078.41
51262016.09.13 01:04close25630.011.529160.000001.531580.7115079.12
51272016.09.13 18:00sell25650.031.547200.000000.00000
51282016.09.13 18:12sell25660.051.548290.000000.00000
51292016.09.14 14:30close25660.051.539830.000000.0000027.8615106.98
51302016.09.14 14:30close25650.031.539830.000000.0000014.5715121.55
51312016.09.14 14:30close25620.021.539830.000000.00000-22.4915099.06
51322016.09.14 14:30close25610.011.539830.000001.51791-11.9015087.15
51332016.09.14 15:00buy25670.011.543260.000001.54676
51342016.09.14 15:01buy25680.021.542220.000000.00000
51352016.09.14 15:20buy25690.031.541220.000000.00000
51362016.09.14 15:30close25690.031.543060.000000.000003.6115090.76
51372016.09.14 15:30close25680.021.543060.000000.000001.0915091.85
51382016.09.14 15:30close25670.011.543060.000001.54676-0.1315091.72
51392016.09.14 15:30buy25700.011.543450.000001.54695
51402016.09.14 23:49t/p25700.011.546950.000001.546952.2915094.01
51412016.09.15 04:00sell25710.011.547240.000001.54374
51422016.09.15 12:22t/p25710.011.543740.000001.543742.2915096.30
51432016.09.15 21:00buy25720.011.536850.000001.54035
51442016.09.15 21:53buy25730.021.535840.000000.00000
51452016.09.15 21:59buy25740.031.534780.000000.00000
51462016.09.16 00:09close25740.031.536640.000000.000003.4215099.73
51472016.09.16 00:09close25730.021.536640.000000.000000.8915100.62
51482016.09.16 00:09close25720.011.536640.000001.54035-0.2215100.40
51492016.09.20 03:00sell25750.011.526370.000001.52287
51502016.09.20 06:55t/p25750.011.522870.000001.522872.2915102.69
51512016.09.20 11:00buy25760.011.523110.000001.52661
51522016.09.20 11:35buy25770.021.522110.000000.00000
51532016.09.20 14:10close25770.021.524240.000000.000002.7815105.47
51542016.09.20 14:10close25760.011.524240.000001.526610.7415106.21
51552016.09.21 03:00sell25780.011.524950.000001.52145
51562016.09.21 06:00buy25790.011.525670.000001.52917
51572016.09.21 06:02buy25800.021.524650.000000.00000
51582016.09.21 06:35close25800.021.526750.000000.000002.7415108.95
51592016.09.21 06:35close25790.011.526750.000001.529170.7015109.65
51602016.09.21 06:35buy25810.011.527170.000001.53067
51612016.09.21 06:39buy25820.021.526150.000000.00000
51622016.09.21 06:45buy25830.031.525100.000000.00000
51632016.09.21 09:38t/p25780.011.521450.000001.521452.2915111.94
51642016.09.21 11:00sell25840.011.520740.000001.51724
51652016.09.21 12:13t/p25840.011.517240.000001.517242.2915114.23
51662016.09.21 15:00buy25850.051.523860.000000.00000
51672016.09.21 17:11close25850.051.525800.000000.000006.3415120.57
51682016.09.21 17:11close25830.031.525800.000000.000001.3715121.94
51692016.09.21 17:11close25820.021.525800.000000.00000-0.4615121.48
51702016.09.21 17:11close25810.011.525800.000001.53067-0.9015120.58
51712016.09.22 11:00sell25860.011.534230.000001.53073
51722016.09.22 11:06sell25870.021.535230.000000.00000
51732016.09.22 12:22close25870.021.533120.000000.000002.7615123.34
51742016.09.22 12:22close25860.011.533120.000001.530730.7215124.06
51752016.09.26 21:00buy25880.011.547360.000001.55086
51762016.09.28 13:00sell25890.011.548190.000001.54469
51772016.09.28 13:34t/p25890.011.544690.000001.544692.2915126.35
51782016.09.28 13:34sell25900.011.544240.000001.54074
51792016.09.28 20:54t/p25900.011.540740.000001.540742.2915128.64
51802016.09.29 04:00buy25910.021.538880.000000.00000
51812016.09.29 08:39close25910.021.543470.000000.000006.0015134.64
51822016.09.29 08:39close25880.011.543470.000001.55086-2.9315131.71
51832016.09.29 16:00sell25920.011.543540.000001.54004
51842016.09.30 08:12t/p25920.011.540040.000001.540042.3315134.04
51852016.09.30 14:00buy25930.011.539850.000001.54335
51862016.09.30 14:46t/p25930.011.543350.000001.543352.2915136.33
51872016.09.30 14:46buy25940.011.543970.000001.54747
51882016.10.03 00:05t/p25940.011.547470.000001.547472.2115138.55
51892016.10.03 04:00sell25950.011.545240.000001.54174
51902016.10.03 04:06sell25960.021.546250.000000.00000
51912016.10.03 07:04close25960.021.544160.000000.000002.7315141.28
51922016.10.03 07:04close25950.011.544160.000001.541740.7115141.99
51932016.10.04 02:00buy25970.011.535810.000001.53931
51942016.10.04 15:38t/p25970.011.539310.000001.539312.2915144.28
51952016.10.04 23:00sell25980.011.556840.000001.55334
51962016.10.04 23:14sell25990.021.557860.000000.00000
51972016.10.04 23:18sell26000.031.558880.000000.00000
51982016.10.04 23:20sell26010.051.559890.000000.00000
51992016.10.04 23:32sell26020.081.560890.000000.00000
52002016.10.04 23:48sell26030.131.561910.000000.00000
52012016.10.04 23:57close26030.131.559960.000000.0000016.5815160.86
52022016.10.04 23:57close26020.081.559960.000000.000004.8615165.72
52032016.10.04 23:57close26010.051.559960.000000.00000-0.2315165.49
52042016.10.04 23:57close26000.031.559960.000000.00000-2.1215163.37
52052016.10.04 23:57close25990.021.559960.000000.00000-2.7515160.62
52062016.10.04 23:57close25980.011.559960.000001.55334-2.0515158.57
52072016.10.04 23:57sell26040.011.559510.000001.55601
52082016.10.06 15:00buy26050.011.562910.000001.56641
52092016.10.06 15:25buy26060.021.561880.000000.00000
52102016.10.06 15:30buy26070.031.560860.000000.00000
52112016.10.06 15:45buy26080.051.559850.000000.00000
52122016.10.06 15:46buy26090.081.558850.000000.00000
52132016.10.06 15:46buy26100.131.557850.000000.00000
52142016.10.06 15:47buy26110.221.556850.000000.00000
52152016.10.06 15:48t/p26040.011.556010.000001.556012.4415161.00
52162016.10.06 16:00sell26120.011.557970.000001.55447
52172016.10.06 16:25close26110.221.558690.000000.0000026.4515187.45
52182016.10.06 16:25close26100.131.558690.000000.000007.1315194.58
52192016.10.06 16:25close26090.081.558690.000000.00000-0.8415193.74
52202016.10.06 16:25close26080.051.558690.000000.00000-3.7915189.95
52212016.10.06 16:25close26070.031.558690.000000.00000-4.2615185.69
52222016.10.06 16:25close26060.021.558690.000000.00000-4.1615181.53
52232016.10.06 16:25close26050.011.558690.000001.56641-2.7515178.78
52242016.10.06 16:29sell26130.021.558980.000000.00000
52252016.10.06 16:51sell26140.031.560000.000000.00000
52262016.10.06 19:15close26140.031.558160.000000.000003.6215182.40
52272016.10.06 19:15close26130.021.558160.000000.000001.0715183.47
52282016.10.06 19:15close26120.011.558160.000001.55447-0.1315183.34
52292016.10.06 23:00buy26150.011.556850.000001.56035
52302016.10.06 23:11buy26160.021.555820.000000.00000
52312016.10.06 23:16buy26170.031.554810.000000.00000
52322016.10.07 00:01close26170.031.556650.000000.000003.3815186.73
52332016.10.07 00:01close26160.021.556650.000000.000000.9315187.65
52342016.10.07 00:01close26150.011.556650.000001.56035-0.2115187.45
52352016.10.07 14:00sell26180.011.557220.000001.55372
52362016.10.07 14:05sell26190.021.558220.000000.00000
52372016.10.07 14:12sell26200.031.559220.000000.00000
52382016.10.07 14:17sell26210.051.560240.000000.00000
52392016.10.07 14:27sell26220.081.561300.000000.00000
52402016.10.07 14:37sell26230.131.562330.000000.00000
52412016.10.07 14:44sell26240.221.563330.000000.00000
52422016.10.07 18:14close26240.221.561450.000000.0000027.0615214.51
52432016.10.07 18:14close26230.131.561450.000000.000007.4815221.99
52442016.10.07 18:14close26220.081.561450.000000.00000-0.7815221.21
52452016.10.07 18:14close26210.051.561450.000000.00000-3.9515217.26
52462016.10.07 18:14close26200.031.561450.000000.00000-4.3715212.89
52472016.10.07 18:14close26190.021.561450.000000.00000-4.2215208.67
52482016.10.07 18:14close26180.011.561450.000001.55372-2.7715205.90
52492016.10.11 00:00buy26250.011.563140.000001.56664
52502016.10.11 00:54t/p26250.011.566640.000001.566642.2915208.19
52512016.10.11 00:54buy26260.011.567070.000001.57057
52522016.10.11 03:10t/p26260.011.570570.000001.570572.2915210.48
52532016.10.11 09:00sell26270.011.572630.000001.56913
52542016.10.11 10:39t/p26270.011.569130.000001.569132.2915212.77
52552016.10.11 22:00buy26280.011.567070.000001.57057
52562016.10.11 22:26buy26290.021.566000.000000.00000
52572016.10.11 22:42buy26300.031.564980.000000.00000
52582016.10.11 22:57buy26310.051.563820.000000.00000
52592016.10.13 02:56close26310.051.565720.000000.000004.7015217.46
52602016.10.13 02:56close26300.031.565720.000000.000000.5515218.01
52612016.10.13 02:56close26290.021.565720.000000.00000-0.9715217.04
52622016.10.13 02:56close26280.011.565720.000001.57057-1.1815215.86
52632016.10.13 07:00sell26320.011.562500.000001.55900
52642016.10.13 07:06sell26330.021.563500.000000.00000
52652016.10.13 08:18close26330.021.561410.000000.000002.7315218.59
52662016.10.13 08:18close26320.011.561410.000001.559000.7215219.31
52672016.10.13 20:00buy26340.011.558760.000001.56226
52682016.10.13 20:02buy26350.021.557750.000000.00000
52692016.10.13 21:59close26350.021.559840.000000.000002.7315222.04
52702016.10.13 21:59close26340.011.559840.000001.562260.7115222.75
52712016.10.19 17:00sell26360.011.516560.000001.51306
52722016.10.19 17:13sell26370.021.517560.000000.00000
52732016.10.19 20:00buy26380.011.518060.000001.52156
52742016.10.20 00:45close26370.021.515370.000000.000003.0915225.84
52752016.10.20 00:45close26360.011.515370.000001.513060.8815226.72
52762016.10.20 12:43t/p26380.011.521560.000001.521562.0615228.78
52772016.10.20 16:00sell26390.011.518120.000001.51462
52782016.10.20 16:22sell26400.021.519140.000000.00000
52792016.10.20 16:59sell26410.031.520140.000000.00000
52802016.10.20 17:59close26410.031.518310.000000.000003.5915232.37
52812016.10.20 17:59close26400.021.518310.000000.000001.0815233.45
52822016.10.20 17:59close26390.011.518310.000001.51462-0.1315233.32
52832016.10.21 01:00buy26420.011.520400.000001.52390
52842016.10.21 02:00sell26430.011.520090.000001.51659
52852016.10.21 02:32sell26440.021.521120.000000.00000
52862016.10.21 06:13close26440.021.519020.000000.000002.7415236.06
52872016.10.21 06:13close26430.011.519020.000001.516590.7015236.76
52882016.10.23 21:04buy26450.021.518760.000000.00000
52892016.10.23 21:05buy26460.031.517530.000000.00000
52902016.10.23 21:45close26460.031.519660.000000.000004.1815240.94
52912016.10.23 21:45close26450.021.519660.000000.000001.1815242.12
52922016.10.23 21:45close26420.011.519660.000001.52390-0.4815241.64
52932016.10.23 21:45buy26470.011.521060.000001.52456
52942016.10.23 21:59buy26480.021.520060.000000.00000
52952016.10.23 22:00sell26490.011.519700.000001.51620
52962016.10.23 22:49sell26500.021.520720.000000.00000
52972016.10.24 00:40close26500.021.518600.000000.000002.8415244.48
52982016.10.24 00:40close26490.011.518600.000001.516200.7615245.24
52992016.10.24 05:00sell26510.011.517810.000001.51431
53002016.10.24 05:03sell26520.021.518810.000000.00000
53012016.10.24 05:39close26520.021.516650.000000.000002.8315248.07
53022016.10.24 05:39close26510.011.516650.000001.514310.7615248.83
53032016.10.24 05:39sell26530.011.516230.000001.51273
53042016.10.24 05:48sell26540.021.517230.000000.00000
53052016.10.24 09:03buy26550.031.519050.000000.00000
53062016.10.24 10:48close26550.031.520940.000000.000003.7115252.54
53072016.10.24 10:48close26480.021.520940.000000.000001.0015253.54
53082016.10.24 10:48close26470.011.520940.000001.52456-0.1515253.39
53092016.10.24 19:00sell26560.031.524520.000000.00000
53102016.10.25 11:00buy26570.011.523010.000001.52651
53112016.10.25 11:04buy26580.021.522010.000000.00000
53122016.10.25 13:18close26580.021.524090.000000.000002.7215256.11
53132016.10.25 13:18close26570.011.524090.000001.526510.7015256.81
53142016.10.25 15:49close26560.031.519530.000000.000009.9015266.71
53152016.10.25 15:49close26540.021.519530.000000.00000-2.9415263.77
53162016.10.25 15:49close26530.011.519530.000001.51273-2.1215261.65
53172016.10.26 16:00sell26590.011.525340.000001.52184
53182016.10.27 10:00buy26600.011.528880.000001.53238
53192016.10.27 10:39buy26610.021.527830.000000.00000
53202016.10.27 11:12close26610.021.529960.000000.000002.7915264.44
53212016.10.27 11:12close26600.011.529960.000001.532380.7115265.15
53222016.10.27 16:00sell26620.021.530840.000000.00000
53232016.10.28 04:27close26620.021.527250.000000.000004.7715269.92
53242016.10.28 04:27close26590.011.527250.000001.52184-1.1015268.82
53252016.10.28 09:00buy26630.011.527860.000001.53136
53262016.10.28 12:30t/p26630.011.531360.000001.531362.2815271.10
53272016.10.30 21:00sell26640.011.535240.000001.53174
53282016.10.31 08:49t/p26640.011.531740.000001.531742.3315273.42
53292016.10.31 16:00buy26650.011.532300.000001.53580
53302016.10.31 20:44t/p26650.011.535800.000001.535802.2815275.70
53312016.11.01 01:00sell26660.011.531830.000001.52833
53322016.11.01 09:00buy26670.011.532560.000001.53606
53332016.11.01 13:38t/p26670.011.536060.000001.536062.2815277.98
53342016.11.01 20:00sell26680.021.539540.000000.00000
53352016.11.01 21:45close26680.021.533410.000000.000008.0215286.00
53362016.11.01 21:45close26660.011.533410.000001.52833-1.0415284.96
53372016.11.02 08:00buy26690.011.530360.000001.53386
53382016.11.02 08:59buy26700.021.529320.000000.00000
53392016.11.04 11:00sell26710.011.516840.000001.51334
53402016.11.06 22:00t/p26710.011.513340.000001.513342.2915287.25
53412016.11.07 04:00buy26720.031.514960.000000.00000
53422016.11.08 17:00sell26730.011.500200.000001.49670
53432016.11.08 18:34t/p26730.011.496700.000001.496702.2915289.54
53442016.11.08 22:00buy26740.051.492760.000000.00000
53452016.11.08 22:04buy26750.081.491140.000000.00000
53462016.11.09 02:05close26750.081.502840.000000.0000060.5515350.09
53472016.11.09 02:05close26740.051.502840.000000.0000032.5415382.64
53482016.11.09 02:05close26720.031.502840.000000.00000-24.2115358.42
53492016.11.09 02:05close26700.021.502840.000000.00000-35.6515322.77
53502016.11.09 02:05close26690.011.502840.000001.53386-18.5115304.26
53512016.11.09 10:00sell26760.011.516740.000001.51324
53522016.11.09 10:04sell26770.021.517810.000000.00000
53532016.11.09 10:05sell26780.031.518840.000000.00000
53542016.11.09 10:08sell26790.051.519840.000000.00000
53552016.11.09 10:32close26790.051.518020.000000.000005.9615310.22
53562016.11.09 10:32close26780.031.518020.000000.000001.6115311.83
53572016.11.09 10:32close26770.021.518020.000000.00000-0.2815311.55
53582016.11.09 10:32close26760.011.518020.000001.51324-0.8415310.71
53592016.11.09 10:32sell26800.011.517570.000001.51407
53602016.11.09 10:33sell26810.021.518590.000000.00000
53612016.11.09 10:42sell26820.031.519590.000000.00000
53622016.11.09 11:18close26820.031.517750.000000.000003.6115314.32
53632016.11.09 11:18close26810.021.517750.000000.000001.1015315.42
53642016.11.09 11:18close26800.011.517750.000001.51407-0.1215315.30
53652016.11.09 21:00buy26830.011.487180.000001.49068
53662016.11.09 21:29t/p26830.011.490680.000001.490682.2915317.59
53672016.11.09 21:29buy26840.011.491150.000001.49465
53682016.11.09 21:35t/p26840.011.494650.000001.494652.2915319.88
53692016.11.09 21:35buy26850.011.495070.000001.49857
53702016.11.09 21:37buy26860.021.494060.000000.00000
53712016.11.09 21:46close26860.021.496160.000000.000002.7415322.62
53722016.11.09 21:46close26850.011.496160.000001.498570.7215323.34
53732016.11.09 21:46buy26870.011.496630.000001.50013
53742016.11.09 23:15t/p26870.011.500130.000001.500132.2915325.63
53752016.11.10 13:00sell26880.011.511190.000001.50769
53762016.11.10 13:03sell26890.021.512530.000000.00000
53772016.11.10 13:04sell26900.031.513540.000000.00000
53782016.11.10 13:24close26900.031.511630.000000.000003.7415329.37
53792016.11.10 13:24close26890.021.511630.000000.000001.1715330.54
53802016.11.10 13:24close26880.011.511630.000001.50769-0.2915330.25
53812016.11.10 13:24sell26910.011.511240.000001.50774
53822016.11.10 13:36sell26920.021.512240.000000.00000
53832016.11.10 16:20close26920.021.510150.000000.000002.7315332.98
53842016.11.10 16:20close26910.011.510150.000001.507740.7115333.69
53852016.11.14 17:00buy26930.011.513960.000001.51746
53862016.11.15 08:29t/p26930.011.517460.000001.517462.2015335.90
53872016.11.15 15:00sell26940.011.515330.000001.51183
53882016.11.15 15:02sell26950.021.516360.000000.00000
53892016.11.15 15:16close26950.021.514270.000000.000002.7415338.64
53902016.11.15 15:16close26940.011.514270.000001.511830.6915339.33
53912016.11.15 15:16sell26960.011.513840.000001.51034
53922016.11.15 15:23sell26970.021.514840.000000.00000
53932016.11.15 15:29sell26980.031.515840.000000.00000
53942016.11.15 15:50close26980.031.513980.000000.000003.6515342.98
53952016.11.15 15:50close26970.021.513980.000000.000001.1315344.11
53962016.11.15 15:50close26960.011.513980.000001.51034-0.1015344.01
53972016.11.15 15:50sell26990.011.513540.000001.51004
53982016.11.15 15:51sell27000.021.514540.000000.00000
53992016.11.15 16:00close27000.021.512450.000000.000002.7315346.74
54002016.11.15 16:00close26990.011.512450.000001.510040.7215347.46
54012016.11.16 01:00buy27010.011.515520.000001.51902
54022016.11.16 01:27buy27020.021.514470.000000.00000
54032016.11.16 06:23close27020.021.516610.000000.000002.7915350.25
54042016.11.16 06:23close27010.011.516610.000001.519020.7215350.97
54052016.11.16 10:00sell27030.011.512720.000001.50922
54062016.11.16 10:27sell27040.021.513740.000000.00000
54072016.11.16 10:27sell27050.031.514750.000000.00000
54082016.11.16 10:38sell27060.051.515830.000000.00000
54092016.11.16 15:39close27060.051.513560.000000.000007.4315358.40
54102016.11.16 15:39close27050.031.513560.000000.000002.3415360.74
54112016.11.16 15:39close27040.021.513560.000000.000000.2415360.98
54122016.11.16 15:39close27030.011.513560.000001.50922-0.5515360.43
54132016.11.17 02:00buy27070.011.508860.000001.51236
54142016.11.17 02:29buy27080.021.507860.000000.00000
54152016.11.17 02:47buy27090.031.506800.000000.00000
54162016.11.17 07:05close27090.031.508660.000000.000003.6515364.08
54172016.11.17 07:05close27080.021.508660.000000.000001.0515365.13
54182016.11.17 07:05close27070.011.508660.000001.51236-0.1315365.00
54192016.11.17 18:00sell27100.011.512310.000001.50881
54202016.11.17 18:33sell27110.021.513320.000000.00000
54212016.11.17 18:49sell27120.031.514340.000000.00000
54222016.11.17 19:29close27120.031.512490.000000.000003.6315368.63
54232016.11.17 19:29close27110.021.512490.000000.000001.0915369.72
54242016.11.17 19:29close27100.011.512490.000001.50881-0.1215369.60
54252016.11.18 12:00buy27130.011.508840.000001.51234
54262016.11.18 12:11buy27140.021.507840.000000.00000
54272016.11.18 12:22buy27150.031.506750.000000.00000
54282016.11.18 12:32buy27160.051.505740.000000.00000
54292016.11.18 12:52close27160.051.507560.000000.000005.9515375.55
54302016.11.18 12:52close27150.031.507560.000000.000001.5915377.14
54312016.11.18 12:52close27140.021.507560.000000.00000-0.3615376.78
54322016.11.18 12:52close27130.011.507560.000001.51234-0.8415375.94
54332016.11.18 12:52buy27170.011.507960.000001.51146
54342016.11.18 12:57buy27180.021.506940.000000.00000
54352016.11.18 16:26close27180.021.509040.000000.000002.7415378.68
54362016.11.18 16:26close27170.011.509040.000001.511460.7015379.38
54372016.11.21 04:00sell27190.011.512650.000001.50915
54382016.11.21 12:34t/p27190.011.509150.000001.509152.2915381.67
54392016.11.21 20:00buy27200.011.506160.000001.50966
54402016.11.21 20:15buy27210.021.505160.000000.00000
54412016.11.22 16:41close27210.021.507240.000000.000002.5715384.24
54422016.11.22 16:41close27200.011.507240.000001.509660.6215384.86
54432016.11.22 21:00sell27220.011.505290.000001.50179
54442016.11.23 09:00buy27230.011.502860.000001.50636
54452016.11.23 10:42t/p27230.011.506360.000001.506362.2915387.15
54462016.11.23 20:00sell27240.021.506300.000000.00000
54472016.11.23 20:26sell27250.031.507340.000000.00000
54482016.11.23 22:04close27250.031.505020.000000.000004.5615391.71
54492016.11.23 22:04close27240.021.505020.000000.000001.6715393.38
54502016.11.23 22:04close27220.011.505020.000001.501790.2215393.60
54512016.11.25 03:00buy27260.011.507350.000001.51085
54522016.11.28 08:00sell27270.011.501500.000001.49800
54532016.11.28 08:19sell27280.021.502510.000000.00000
54542016.11.28 12:00buy27290.021.501460.000000.00000
54552016.11.28 13:06close27280.021.500420.000000.000002.7315396.33
54562016.11.28 13:06close27270.011.500420.000001.498000.7115397.04
54572016.11.30 21:00sell27300.011.496470.000001.49297
54582016.12.01 17:38close27290.021.505190.000000.000004.1215401.16
54592016.12.01 17:38close27260.011.505190.000001.51085-1.8615399.30
54602016.12.02 18:39t/p27300.011.492970.000001.492972.4415401.73
54612016.12.05 17:00sell27310.011.503250.000001.49975
54622016.12.05 17:10sell27320.021.504270.000000.00000
54632016.12.05 17:51sell27330.031.505320.000000.00000
54642016.12.06 00:51close27330.031.503460.000000.000003.7615405.49
54652016.12.06 00:51close27320.021.503460.000000.000001.1315406.62
54662016.12.06 00:51close27310.011.503460.000001.49975-0.0915406.53
54672016.12.07 01:00buy27340.011.504700.000001.50820
54682016.12.08 12:45t/p27340.011.508200.000001.508202.0515408.58
54692016.12.12 05:00sell27350.011.478470.000001.47497
54702016.12.12 15:06t/p27350.011.474970.000001.474972.2915410.87
54712016.12.12 20:00buy27360.011.480160.000001.48366
54722016.12.13 06:00sell27370.011.479540.000001.47604
54732016.12.13 11:20t/p27370.011.476040.000001.476042.2915413.16
54742016.12.13 18:00buy27380.021.474560.000000.00000
54752016.12.14 07:00sell27390.011.475140.000001.47164
54762016.12.14 07:28sell27400.021.476140.000000.00000
54772016.12.14 08:21close27400.021.474030.000000.000002.7615415.92
54782016.12.14 08:21close27390.011.474030.000001.471640.7315416.65
54792016.12.14 08:23buy27410.031.473550.000000.00000
54802016.12.14 08:39buy27420.051.472550.000000.00000
54812016.12.14 09:41close27420.051.474840.000000.000007.4815424.13
54822016.12.14 09:41close27410.031.474840.000000.000002.5315426.66
54832016.12.14 09:41close27380.021.474840.000000.000000.2215426.88
54842016.12.14 09:41close27360.011.474840.000001.48366-3.6215423.26
54852016.12.14 10:00sell27430.011.474040.000001.47054
54862016.12.14 10:14sell27440.021.475040.000000.00000
54872016.12.14 11:20close27440.021.472960.000000.000002.7215425.98
54882016.12.14 11:20close27430.011.472960.000001.470540.7115426.69
54892016.12.14 12:00buy27450.011.473980.000001.47748
54902016.12.14 12:33buy27460.021.472960.000000.00000
54912016.12.14 13:29close27460.021.475330.000000.000003.1015429.79
54922016.12.14 13:29close27450.011.475330.000001.477480.8815430.67
54932016.12.15 02:00sell27470.011.480240.000001.47674
54942016.12.15 11:48t/p27470.011.476740.000001.476742.2915432.96
54952016.12.15 20:00buy27480.011.481760.000001.48526
54962016.12.15 20:03buy27490.021.480760.000000.00000
54972016.12.16 00:56close27490.021.482850.000000.000002.5815435.54
54982016.12.16 00:56close27480.011.482850.000001.485260.6315436.18
54992016.12.16 01:00sell27500.011.482950.000001.47945
55002016.12.16 01:03sell27510.021.483970.000000.00000
55012016.12.16 02:00buy27520.011.484690.000001.48819
55022016.12.16 12:18t/p27520.011.488190.000001.488192.2915438.47
55032016.12.20 12:00buy27530.011.505890.000001.50939
55042016.12.20 12:29buy27540.021.504880.000000.00000
55052016.12.20 15:00sell27550.031.502850.000000.00000
55062016.12.20 15:26sell27560.051.503930.000000.00000
55072016.12.21 02:00buy27570.031.498060.000000.00000
55082016.12.21 04:14close27570.031.502840.000000.000009.3715447.84
55092016.12.21 04:14close27540.021.502840.000000.00000-2.8215445.02
55102016.12.21 04:14close27530.011.502840.000001.50939-2.0715442.95
55112016.12.21 15:00sell27580.081.507490.000000.00000
55122016.12.21 15:02sell27590.131.508510.000000.00000
55132016.12.21 15:20sell27600.221.509510.000000.00000
55142016.12.21 21:45close27600.221.505850.000000.0000052.6715495.62
55152016.12.21 21:45close27590.131.505850.000000.0000022.6215518.24
55162016.12.21 21:45close27580.081.505850.000000.000008.5815526.82
55172016.12.21 21:45close27560.051.505850.000000.00000-6.1015520.72
55182016.12.21 21:45close27550.031.505850.000000.00000-5.7815514.94
55192016.12.21 21:45close27510.021.505850.000000.00000-28.4015486.54
55202016.12.21 21:45close27500.011.505850.000001.47945-14.8715471.67
55212016.12.23 05:00buy27610.011.513290.000001.51679
55222016.12.23 12:27t/p27610.011.516790.000001.516792.2815473.95
55232016.12.26 13:00buy27620.011.509570.000001.51307
55242016.12.26 20:09t/p27620.011.513070.000001.513072.2815476.23
55252016.12.27 05:00sell27630.011.516850.000001.51335
55262016.12.28 02:21t/p27630.011.513350.000001.513352.3315478.55
55272016.12.28 09:00buy27640.011.507650.000001.51115
55282016.12.29 10:00sell27650.011.503100.000001.49960
55292016.12.29 10:08sell27660.021.504100.000000.00000
55302016.12.29 10:11sell27670.031.505100.000000.00000
55312016.12.29 10:45sell27680.051.506150.000000.00000
55322016.12.29 11:23close27680.051.504330.000000.000005.9615484.51
55332016.12.29 11:23close27670.031.504330.000000.000001.5115486.02
55342016.12.29 11:23close27660.021.504330.000000.00000-0.3115485.71
55352016.12.29 11:23close27650.011.504330.000001.49960-0.8015484.91
55362016.12.29 23:00sell27690.011.507420.000001.50392
55372016.12.29 23:14sell27700.021.508420.000000.00000
55382016.12.29 23:22sell27710.031.509420.000000.00000
55392016.12.29 23:22sell27720.051.510440.000000.00000
55402016.12.29 23:25t/p27640.011.511150.000001.511152.0615486.98
55412016.12.29 23:39sell27730.081.511460.000000.00000
55422016.12.29 23:39sell27740.131.512470.000000.00000
55432016.12.29 23:39sell27750.221.513580.000000.00000
55442016.12.29 23:39sell27760.371.515720.000000.00000
55452016.12.29 23:39sell27770.401.517800.000000.00000
55462016.12.29 23:39sell27780.401.519890.000000.00000
55472016.12.29 23:40sell27790.401.521890.000000.00000
55482016.12.29 23:40sell27800.401.524130.000000.00000
55492016.12.29 23:40sell27810.401.526240.000000.00000
55502016.12.29 23:41close27810.401.518570.000000.00000200.7115687.69
55512016.12.29 23:41close27800.401.518570.000000.00000145.4915833.18
55522016.12.29 23:41close27790.401.518570.000000.0000086.8815920.06
55532016.12.29 23:41close27780.401.518570.000000.0000034.5415954.60
55542016.12.29 23:41close27770.401.518570.000000.00000-20.1515934.45
55552016.12.29 23:41close27760.371.518570.000000.00000-68.9815865.47
55562016.12.29 23:41close27750.221.518570.000000.00000-71.8215793.65
55572016.12.29 23:41close27740.131.518570.000000.00000-51.8815741.77
55582016.12.29 23:41close27730.081.518570.000000.00000-37.2115704.56
55592016.12.29 23:41close27720.051.518570.000000.00000-26.5915677.97
55602016.12.29 23:41close27710.031.518570.000000.00000-17.9615660.01
55612016.12.29 23:41close27700.021.518570.000000.00000-13.2815646.73
55622016.12.29 23:41close27690.011.518570.000001.50392-7.3015639.43
55632016.12.29 23:41sell27820.011.518150.000001.51465
55642016.12.29 23:41sell27830.021.519190.000000.00000
55652016.12.29 23:42close27830.021.516830.000000.000003.0915642.52
55662016.12.29 23:42close27820.011.516830.000001.514650.8615643.38
55672016.12.29 23:42sell27840.011.516840.000001.51334
55682016.12.29 23:42sell27850.021.517940.000000.00000
55692016.12.29 23:49sell27860.031.518990.000000.00000
55702016.12.29 23:50sell27870.051.520090.000000.00000
55712016.12.29 23:50sell27880.081.521140.000000.00000
55722016.12.29 23:50sell27890.131.522360.000000.00000
55732016.12.29 23:52close27890.131.520240.000000.0000018.0315661.41
55742016.12.29 23:52close27880.081.520240.000000.000004.7115666.12
55752016.12.29 23:52close27870.051.520240.000000.00000-0.5015665.62
55762016.12.29 23:52close27860.031.520240.000000.00000-2.4515663.17
55772016.12.29 23:52close27850.021.520240.000000.00000-3.0115660.16
55782016.12.29 23:52close27840.011.520240.000001.51334-2.2215657.94
55792016.12.29 23:52sell27900.011.519720.000001.51622
55802016.12.30 00:04t/p27900.011.516220.000001.516222.3315660.26
55812017.01.02 18:00buy27910.011.507810.000001.51131
55822017.01.02 18:00buy27920.021.506280.000000.00000
55832017.01.02 18:34buy27930.031.505280.000000.00000
55842017.01.02 19:16close27930.031.507480.000000.000004.3215664.58
55852017.01.02 19:16close27920.021.507480.000000.000001.5615666.14
55862017.01.02 19:16close27910.011.507480.000001.51131-0.2215665.92
55872017.01.04 05:00sell27940.011.505500.000001.50200
55882017.01.04 08:31t/p27940.011.502000.000001.502002.2915668.21
55892017.01.04 16:00buy27950.011.506770.000001.51027
55902017.01.04 23:00sell27960.011.505340.000001.50184
55912017.01.04 23:01sell27970.021.506380.000000.00000
55922017.01.04 23:49sell27980.031.507390.000000.00000
55932017.01.05 00:03close27980.031.505470.000000.000004.0915672.30
55942017.01.05 00:03close27970.021.505470.000000.000001.4115673.71
55952017.01.05 00:03close27960.011.505470.000001.501840.0215673.73
55962017.01.05 16:00sell27990.011.508790.000001.50529
55972017.01.05 16:02sell28000.021.509790.000000.00000
55982017.01.05 16:46t/p27950.011.510270.000001.510272.0515675.78
55992017.01.05 19:29close28000.021.507660.000000.000002.7915678.57
56002017.01.05 19:29close27990.011.507660.000001.505290.7415679.31
56012017.01.08 22:00sell28010.011.511230.000001.50773
56022017.01.08 22:09sell28020.021.512280.000000.00000
56032017.01.08 22:16sell28030.031.513290.000000.00000
56042017.01.09 02:48close28030.031.511440.000000.000003.7415683.05
56052017.01.09 02:48close28020.021.511440.000000.000001.1715684.22
56062017.01.09 02:48close28010.011.511440.000001.50773-0.0915684.13
56072017.01.09 18:00buy28040.011.503590.000001.50709
56082017.01.09 19:59t/p28040.011.507090.000001.507092.2915686.42
56092017.01.10 10:00sell28050.011.513820.000001.51032
56102017.01.10 20:15t/p28050.011.510320.000001.510322.2915688.71
56112017.01.11 04:00buy28060.011.507720.000001.51122
56122017.01.16 03:00buy28070.021.494970.000000.00000
56132017.01.16 12:00sell28080.011.495100.000001.49160
56142017.01.16 12:47t/p28080.011.491600.000001.491602.2915691.00
56152017.01.16 12:47sell28090.011.491100.000001.48760
56162017.01.16 20:00buy28100.031.492660.000000.00000
56172017.01.17 07:39t/p28090.011.487600.000001.487602.3315693.32
56182017.01.17 09:00sell28110.011.487790.000001.48429
56192017.01.17 12:00buy28120.051.489130.000000.00000
56202017.01.17 12:02buy28130.081.488120.000000.00000
56212017.01.17 21:55t/p28110.011.484290.000001.484292.2915695.61
56222017.01.18 21:10close28130.081.491570.000000.0000017.4315713.04
56232017.01.18 21:10close28120.051.491570.000000.000007.5915720.64
56242017.01.18 21:10close28100.031.491570.000000.00000-2.5915718.05
56252017.01.18 21:10close28070.021.491570.000000.00000-4.7415713.30
56262017.01.18 21:10close28060.011.491570.000001.51122-11.0815702.23
56272017.01.19 00:00sell28140.011.490640.000001.48714
56282017.01.19 00:33sell28150.021.491650.000000.00000
56292017.01.19 03:12close28150.021.489550.000000.000002.7415704.97
56302017.01.19 03:12close28140.011.489550.000001.487140.7215705.69
56312017.01.19 16:00buy28160.011.479620.000001.48312
56322017.01.19 17:03t/p28160.011.483120.000001.483122.2915707.98
56332017.01.23 20:00buy28170.011.488270.000001.49177
56342017.01.24 17:00sell28180.011.480140.000001.47664
56352017.01.24 17:32sell28190.021.481140.000000.00000
56362017.01.24 18:00buy28200.021.481360.000000.00000
56372017.01.24 18:18buy28210.031.480360.000000.00000
56382017.01.24 20:04close28190.021.479030.000000.000002.7615710.74
56392017.01.24 20:04close28180.011.479030.000001.476640.7315711.47
56402017.01.25 01:58close28210.031.483180.000000.000005.3015716.77
56412017.01.25 01:58close28200.021.483180.000000.000002.2315719.00
56422017.01.25 01:58close28170.011.483180.000001.49177-3.4715715.53
56432017.01.25 14:00sell28220.011.481240.000001.47774
56442017.01.25 14:32sell28230.021.482240.000000.00000
56452017.01.25 15:28close28230.021.480140.000000.000002.7415718.27
56462017.01.25 15:28close28220.011.480140.000001.477740.7215718.99
56472017.01.25 21:00buy28240.011.478460.000001.48196
56482017.01.25 21:44t/p28240.011.481960.000001.481962.2915721.28
56492017.01.25 21:44buy28250.011.482510.000001.48601
56502017.01.25 21:44buy28260.021.481100.000000.00000
56512017.01.25 21:44buy28270.031.480020.000000.00000
56522017.01.25 21:45buy28280.051.477620.000000.00000
56532017.01.25 21:45buy28290.081.475660.000000.00000
56542017.01.25 21:45buy28300.131.474610.000000.00000
56552017.01.25 21:46buy28310.221.473530.000000.00000
56562017.01.25 21:54buy28320.371.471470.000000.00000
56572017.01.26 00:25close28320.371.474240.000000.0000058.6115779.89
56582017.01.26 00:25close28310.221.474240.000000.000005.2415785.13
56592017.01.26 00:25close28300.131.474240.000000.00000-6.0815779.05
56602017.01.26 00:25close28290.081.474240.000000.00000-9.2315769.82
56612017.01.26 00:25close28280.051.474240.000000.00000-12.1715757.65
56622017.01.26 00:25close28270.031.474240.000000.00000-12.0115745.65
56632017.01.26 00:25close28260.021.474240.000000.00000-9.4115736.24
56642017.01.26 00:25close28250.011.474240.000001.48601-5.6315730.61
56652017.01.26 17:00sell28330.011.475400.000001.47190
56662017.01.26 17:44sell28340.021.476410.000000.00000
56672017.01.26 20:25close28340.021.474260.000000.000002.8115733.42
56682017.01.26 20:25close28330.011.474260.000001.471900.7515734.17
56692017.01.27 01:00buy28350.011.475310.000001.47881
56702017.01.27 01:38buy28360.021.474250.000000.00000
56712017.01.30 01:45close28360.021.476400.000000.000002.6615736.83
56722017.01.30 01:45close28350.011.476400.000001.478810.6415737.47
56732017.01.30 08:00sell28370.011.475880.000001.47238
56742017.01.30 08:01sell28380.021.476880.000000.00000
56752017.01.30 09:05close28380.021.474780.000000.000002.7515740.22
56762017.01.30 09:05close28370.011.474780.000001.472380.7215740.94
56772017.01.30 19:00buy28390.011.468050.000001.47155
56782017.01.31 08:24t/p28390.011.471550.000001.471552.2115743.16
56792017.01.31 17:00sell28400.011.472610.000001.46911
56802017.02.02 06:00buy28410.011.479540.000001.48304
56812017.02.03 12:00sell28420.021.476970.000000.00000
56822017.02.03 12:29sell28430.031.477980.000000.00000
56832017.02.03 13:31close28430.031.475530.000000.000004.8015747.96
56842017.02.03 13:31close28420.021.475530.000000.000001.8915749.85
56852017.02.03 13:31close28400.011.475530.000001.46911-1.7315748.12
56862017.02.07 04:00sell28440.011.453940.000001.45044
56872017.02.07 04:41sell28450.021.454970.000000.00000
56882017.02.07 04:42sell28460.031.456040.000000.00000
56892017.02.07 06:17close28460.031.454150.000000.000003.7115751.83
56902017.02.07 06:17close28450.021.454150.000000.000001.0715752.90
56912017.02.07 06:17close28440.011.454150.000001.45044-0.1315752.77
56922017.02.07 07:00buy28470.021.455230.000000.00000
56932017.02.07 22:00sell28480.011.463240.000001.45974
56942017.02.08 08:13t/p28480.011.459740.000001.459742.3315755.10
56952017.02.08 19:59close28470.021.465160.000000.0000012.8315767.93
56962017.02.08 19:59close28410.011.465160.000001.48304-9.7015758.23
56972017.02.09 02:00sell28490.011.478590.000001.47509
56982017.02.09 02:41sell28500.021.479640.000000.00000
56992017.02.09 02:42sell28510.031.480750.000000.00000
57002017.02.09 02:58sell28520.051.481770.000000.00000
57012017.02.09 13:01close28520.051.479930.000000.000006.0215764.25
57022017.02.09 13:01close28510.031.479930.000000.000001.6115765.86
57032017.02.09 13:01close28500.021.479930.000000.00000-0.3815765.48
57042017.02.09 13:01close28490.011.479930.000001.47509-0.8815764.60
57052017.02.10 13:00buy28530.011.480030.000001.48353
57062017.02.10 13:30buy28540.021.478950.000000.00000
57072017.02.13 12:05close28540.021.481060.000000.000002.6015767.20
57082017.02.13 12:05close28530.011.481060.000001.483530.5915767.79
57092017.02.13 18:00sell28550.011.478040.000001.47454
57102017.02.14 04:00buy28560.011.477880.000001.48138
57112017.02.14 15:36sell28570.021.479040.000000.00000
57122017.02.14 15:42sell28580.031.480040.000000.00000
57132017.02.14 16:56close28580.031.478190.000000.000003.6315771.42
57142017.02.14 16:56close28570.021.478190.000000.000001.1215772.54
57152017.02.14 16:56close28550.011.478190.000001.47454-0.0615772.48
57162017.02.15 02:00buy28590.021.475560.000000.00000
57172017.02.15 02:24buy28600.031.474450.000000.00000
57182017.02.16 14:38close28600.031.476560.000000.000003.4515775.93
57192017.02.16 14:38close28590.021.476560.000000.000000.8515776.78
57202017.02.16 14:38close28560.011.476560.000001.48138-1.1615775.62
57212017.02.16 17:00sell28610.011.475050.000001.47155
57222017.02.20 00:00buy28620.011.480060.000001.48356
57232017.02.20 00:54buy28630.021.479060.000000.00000
57242017.02.20 11:00sell28640.021.478240.000000.00000
57252017.02.20 20:00buy28650.031.477310.000000.00000
57262017.02.20 22:01close28640.021.475410.000000.000003.7015779.32
57272017.02.20 22:01close28610.011.475410.000001.47155-0.1615779.16
57282017.02.21 00:22close28650.031.479530.000000.000004.1315783.29
57292017.02.21 00:22close28630.021.479530.000000.000000.4615783.75
57302017.02.21 00:22close28620.011.479530.000001.48356-0.4315783.33
57312017.02.21 10:00sell28660.011.477580.000001.47408
57322017.02.21 14:58t/p28660.011.474080.000001.474082.2915785.62
57332017.02.21 19:00buy28670.011.472260.000001.47576
57342017.02.23 00:00sell28680.011.469180.000001.46568
57352017.02.23 00:08sell28690.021.470280.000000.00000
57362017.02.23 00:36close28690.021.468090.000000.000002.8615788.48
57372017.02.23 00:36close28680.011.468090.000001.465680.7215789.20
57382017.02.23 00:36sell28700.011.467640.000001.46414
57392017.02.23 07:07t/p28700.011.464140.000001.464142.2915791.49
57402017.02.23 08:00buy28710.021.463440.000000.00000
57412017.02.23 08:38close28710.021.468130.000000.000006.1315797.62
57422017.02.23 08:38close28670.011.468130.000001.47576-3.0015794.62
57432017.02.23 08:38buy28720.011.468510.000001.47201
57442017.02.23 08:42buy28730.021.467490.000000.00000
57452017.02.24 10:00sell28740.011.465700.000001.46220
57462017.02.24 11:35close28730.021.469630.000000.000002.6515797.27
57472017.02.24 11:35close28720.011.469630.000001.472010.6515797.92
57482017.02.24 13:00buy28750.011.472460.000001.47596
57492017.02.24 13:11buy28760.021.471420.000000.00000
57502017.02.27 15:00sell28770.021.470890.000000.00000
57512017.02.27 23:30close28760.021.473530.000000.000002.6015800.52
57522017.02.27 23:30close28750.011.473530.000001.475960.6215801.15
57532017.02.28 17:58close28770.021.467360.000000.000004.6915805.84
57542017.02.28 17:58close28740.011.467360.000001.46220-1.0215804.82
57552017.02.28 20:00buy28780.011.469350.000001.47285
57562017.02.28 23:32t/p28780.011.472850.000001.472852.2915807.11
57572017.03.01 07:00sell28790.011.478930.000001.47543
57582017.03.01 07:03sell28800.021.480370.000000.00000
57592017.03.01 07:04sell28810.031.481430.000000.00000
57602017.03.01 07:06sell28820.051.482430.000000.00000
57612017.03.01 07:13sell28830.081.483440.000000.00000
57622017.03.01 07:17sell28840.131.484440.000000.00000
57632017.03.01 07:34close28840.131.482570.000000.0000015.9115823.02
57642017.03.01 07:34close28830.081.482570.000000.000004.5515827.57
57652017.03.01 07:34close28820.051.482570.000000.00000-0.4615827.11
57662017.03.01 07:34close28810.031.482570.000000.00000-2.2415824.87
57672017.03.01 07:34close28800.021.482570.000000.00000-2.8715822.00
57682017.03.01 07:34close28790.011.482570.000001.47543-2.3815819.62
57692017.03.01 07:34sell28850.011.482040.000001.47854
57702017.03.01 08:07t/p28850.011.478540.000001.478542.2915821.91
57712017.03.02 06:00buy28860.011.476960.000001.48046
57722017.03.02 08:27t/p28860.011.480460.000001.480462.2915824.20
57732017.03.02 16:00sell28870.011.486840.000001.48334
57742017.03.02 16:44sell28880.021.487840.000000.00000
57752017.03.06 20:00buy28890.011.513870.000001.51737
57762017.03.06 20:15buy28900.021.512860.000000.00000
57772017.03.06 22:00sell28910.031.512730.000000.00000
57782017.03.06 22:04sell28920.051.513730.000000.00000
57792017.03.07 07:55close28900.021.514950.000000.000002.5815826.78
57802017.03.07 07:55close28890.011.514950.000001.517370.6215827.40
57812017.03.13 16:00buy28930.011.540660.000001.54416
57822017.03.13 16:06buy28940.021.539650.000000.00000
57832017.03.14 01:14close28940.021.541740.000000.000002.5815829.98
57842017.03.14 01:14close28930.011.541740.000001.544160.6215830.61
57852017.03.14 12:00sell28950.081.539130.000000.00000
57862017.03.14 21:00buy28960.011.532960.000001.53646
57872017.03.16 12:28t/p28960.011.536460.000001.536461.9815832.59
57882017.03.22 22:00buy28970.011.532680.000001.53618
57892017.03.22 22:29buy28980.021.531650.000000.00000
57902017.03.23 00:23close28980.021.533750.000000.000002.3015834.89
57912017.03.23 00:23close28970.011.533750.000001.536180.4615835.35
57922017.03.23 12:00buy28990.011.532090.000001.53559
57932017.03.23 12:22buy29000.021.531050.000000.00000
57942017.03.23 17:13close29000.021.533160.000000.000002.7615838.11
57952017.03.23 17:13close28990.011.533160.000001.535590.7015838.81
57962017.03.27 01:00buy29010.011.538970.000001.54247
57972017.03.27 06:39sell29020.131.540130.000000.00000
57982017.03.27 06:44sell29030.221.541160.000000.00000
57992017.03.27 12:27t/p29010.011.542470.000001.542472.2915841.10
58002017.03.28 08:00buy29040.011.546910.000001.55041
58012017.03.28 08:18buy29050.021.544910.000000.00000
58022017.03.28 09:32close29050.021.547460.000000.000003.3315844.43
58032017.03.28 09:32close29040.011.547460.000001.550410.3615844.79
58042017.03.28 11:00sell29060.371.545700.000000.00000
58052017.03.29 00:00buy29070.011.543830.000001.54733
58062017.03.29 07:29close29060.371.537840.000000.00000191.6016036.39
58072017.03.29 07:29close29030.221.537840.000000.0000049.3816085.77
58082017.03.29 07:29close29020.131.537840.000000.0000020.4216106.19
58092017.03.29 07:29close28950.081.537840.000000.0000011.1016117.29
58102017.03.29 07:29close28920.051.537840.000000.00000-74.6916042.60
58112017.03.29 07:29close28910.031.537840.000000.00000-46.7815995.83
58122017.03.29 07:29close28880.021.537840.000000.00000-63.6115932.22
58132017.03.29 07:29close28870.011.537840.000001.48334-32.4515899.77
58142017.03.29 09:00sell29080.011.535880.000001.53238
58152017.03.29 09:07sell29090.021.536920.000000.00000
58162017.03.29 11:50close29090.021.534810.000000.000002.7615902.53
58172017.03.29 11:50close29080.011.534810.000001.532380.7015903.23
58182017.03.29 14:00buy29100.021.530830.000000.00000
58192017.03.30 15:00sell29110.011.526630.000001.52313
58202017.03.30 18:00buy29120.031.526080.000000.00000
58212017.03.31 11:00sell29130.021.529330.000000.00000
58222017.03.31 11:37sell29140.031.530340.000000.00000
58232017.03.31 15:12close29140.031.528210.000000.000004.1915907.42
58242017.03.31 15:12close29130.021.528210.000000.000001.4715908.89
58252017.03.31 15:12close29110.011.528210.000001.52313-0.9915907.89
58262017.04.03 00:00buy29150.051.523750.000000.00000
58272017.04.03 00:59buy29160.081.522730.000000.00000
58282017.04.03 05:52close29160.081.526250.000000.0000018.4015926.29
58292017.04.03 05:52close29150.051.526250.000000.000008.1615934.45
58302017.04.03 05:52close29120.031.526250.000000.00000-0.1215934.33
58312017.04.03 05:52close29100.021.526250.000000.00000-6.7315927.60
58322017.04.03 05:52close29070.011.526250.000001.54733-11.8715915.73
58332017.04.03 13:00sell29170.011.521890.000001.51839
58342017.04.03 13:12sell29180.021.522900.000000.00000
58352017.04.03 13:38sell29190.031.523900.000000.00000
58362017.04.03 15:00close29190.031.522070.000000.000003.6015919.33
58372017.04.03 15:00close29180.021.522070.000000.000001.0815920.41
58382017.04.03 15:00close29170.011.522070.000001.51839-0.1215920.29
58392017.04.03 19:00buy29200.011.523620.000001.52712
58402017.04.04 04:32t/p29200.011.527120.000001.527122.2015922.50
58412017.04.04 11:00sell29210.011.525070.000001.52157
58422017.04.04 11:04sell29220.021.526070.000000.00000
58432017.04.06 06:00buy29230.011.530130.000001.53363
58442017.04.06 09:00sell29240.031.528920.000000.00000
58452017.04.06 09:02sell29250.051.529960.000000.00000
58462017.04.06 10:24buy29260.021.529130.000000.00000
58472017.04.06 11:56close29250.051.527640.000000.000007.5915930.09
58482017.04.06 11:56close29240.031.527640.000000.000002.5115932.60
58492017.04.06 11:56close29220.021.527640.000000.00000-1.7615930.84
58502017.04.06 11:56close29210.011.527640.000001.52157-1.5315929.30
58512017.04.10 08:00sell29270.011.525020.000001.52152
58522017.04.10 09:00buy29280.031.524770.000000.00000
58532017.04.10 09:34buy29290.051.523770.000000.00000
58542017.04.10 21:00t/p29270.011.521520.000001.521522.2915931.59
58552017.04.11 09:25close29290.051.526470.000000.000008.4415940.04
58562017.04.11 09:25close29280.031.526470.000000.000003.1015943.14
58572017.04.11 09:25close29260.021.526470.000000.00000-3.9215939.22
58582017.04.11 09:25close29230.011.526470.000001.53363-2.6215936.60
58592017.04.11 14:00sell29300.011.528600.000001.52510
58602017.04.11 14:02sell29310.021.529600.000000.00000
58612017.04.11 14:15sell29320.031.530600.000000.00000
58622017.04.11 14:40sell29330.051.531640.000000.00000
58632017.04.11 15:05close29330.051.529830.000000.000005.9215942.52
58642017.04.11 15:05close29320.031.529830.000000.000001.5215944.04
58652017.04.11 15:05close29310.021.529830.000000.00000-0.3015943.74
58662017.04.11 15:05close29300.011.529830.000001.52510-0.8015942.94
58672017.04.12 03:00buy29340.011.528540.000001.53204
58682017.04.12 03:06buy29350.021.527520.000000.00000
58692017.04.12 07:01close29350.021.529610.000000.000002.7315945.67
58702017.04.12 07:01close29340.011.529610.000001.532040.7015946.37
58712017.04.12 11:00sell29360.011.531320.000001.52782
58722017.04.12 11:00sell29370.021.532330.000000.00000
58732017.04.12 21:02close29370.021.530050.000000.000002.9815949.35
58742017.04.12 21:02close29360.011.530050.000001.527820.8315950.18
58752017.04.13 06:00buy29380.011.524810.000001.52831
58762017.04.13 06:06buy29390.021.523750.000000.00000
58772017.04.13 06:48buy29400.031.522750.000000.00000
58782017.04.14 11:00sell29410.011.517470.000001.51397
58792017.04.14 20:37t/p29410.011.513970.000001.513972.2915952.47
58802017.04.16 22:00buy29420.051.514750.000000.00000
58812017.04.16 22:09buy29430.081.513730.000000.00000
58822017.04.16 22:43buy29440.131.512650.000000.00000
58832017.04.17 07:12close29440.131.515860.000000.0000026.2815978.76
58842017.04.17 07:12close29430.081.515860.000000.0000010.5315989.28
58852017.04.17 07:12close29420.051.515860.000000.000003.2415992.53
58862017.04.17 07:12close29400.031.515860.000000.00000-13.9515978.58
58872017.04.17 07:12close29390.021.515860.000000.00000-10.6115967.97
58882017.04.17 07:12close29380.011.515860.000001.52831-5.9915961.97
58892017.04.17 17:00sell29450.011.517550.000001.51405
58902017.04.19 11:00buy29460.011.528530.000001.53203
58912017.04.19 12:00sell29470.021.527800.000000.00000
58922017.04.19 12:18sell29480.031.528810.000000.00000
58932017.04.19 22:45close29480.031.523800.000000.000009.8315971.80
58942017.04.19 22:45close29470.021.523800.000000.000005.2315977.03
58952017.04.19 22:45close29450.011.523800.000001.51405-4.0215973.02
58962017.04.20 07:00buy29490.021.524340.000000.00000
58972017.04.20 07:54close29490.021.527490.000000.000004.1215977.14
58982017.04.20 07:54close29460.011.527490.000001.53203-0.9115976.23
58992017.04.20 07:54buy29500.011.527910.000001.53141
59002017.04.20 08:21t/p29500.011.531410.000001.531412.2915978.52
59012017.04.20 16:00sell29510.011.532780.000001.52928
59022017.04.20 17:55t/p29510.011.529280.000001.529282.2915980.81
59032017.04.21 05:00buy29520.011.530650.000001.53415
59042017.04.21 05:26buy29530.021.529460.000000.00000
59052017.04.21 07:00sell29540.011.529190.000001.52569
59062017.04.21 07:17sell29550.021.530210.000000.00000
59072017.04.21 07:55close29550.021.528110.000000.000002.7515983.56
59082017.04.21 07:55close29540.011.528110.000001.525690.7115984.27
59092017.04.21 07:55sell29560.011.527710.000001.52421
59102017.04.21 15:00buy29570.031.527240.000000.00000
59112017.04.21 15:08buy29580.051.526240.000000.00000
59122017.04.21 15:47buy29590.081.525240.000000.00000
59132017.04.21 15:55buy29600.131.524230.000000.00000
59142017.04.21 15:55t/p29560.011.524210.000001.524212.2915986.56
59152017.04.23 21:00t/p29520.011.534150.000001.534152.2915988.85
59162017.04.23 21:00close29600.131.548540.000000.00000206.4716195.32
59172017.04.23 21:00close29590.081.548540.000000.00000121.7716317.09
59182017.04.23 21:00close29580.051.548540.000000.0000072.8416389.93
59192017.04.23 21:00close29570.031.548540.000000.0000041.7516431.68
59202017.04.23 21:00close29530.021.548540.000000.0000024.9316456.61
59212017.04.24 04:00sell29610.011.541360.000001.53786
59222017.04.24 04:27sell29620.021.542410.000000.00000
59232017.04.24 04:37sell29630.031.543440.000000.00000
59242017.04.24 06:41close29630.031.541590.000000.000003.6416460.25
59252017.04.24 06:41close29620.021.541590.000000.000001.0716461.32
59262017.04.24 06:41close29610.011.541590.000001.53786-0.1516461.17
59272017.04.27 10:00buy29640.011.582300.000001.58580
59282017.04.27 12:35t/p29640.011.585800.000001.585802.2916463.46
59292017.04.27 18:00sell29650.011.582960.000001.57946
59302017.04.27 23:02t/p29650.011.579460.000001.579462.2916465.75
59312017.04.28 04:00buy29660.011.580400.000001.58390
59322017.04.28 07:01t/p29660.011.583900.000001.583902.2916468.04
59332017.04.28 15:00sell29670.011.586060.000001.58256
59342017.04.28 15:06sell29680.021.587060.000000.00000
59352017.04.28 15:33sell29690.031.588060.000000.00000
59362017.04.28 15:47sell29700.051.589060.000000.00000
59372017.04.28 16:06close29700.051.587260.000000.000005.8916473.93
59382017.04.28 16:06close29690.031.587260.000000.000001.5716475.50
59392017.04.28 16:06close29680.021.587260.000000.00000-0.2616475.24
59402017.04.28 16:06close29670.011.587260.000001.58256-0.7916474.45
59412017.05.01 04:00buy29710.011.587800.000001.59130
59422017.05.01 09:00sell29720.011.586710.000001.58321
59432017.05.01 11:00t/p29720.011.583210.000001.583212.2916476.74
59442017.05.01 18:00buy29730.021.578790.000000.00000
59452017.05.02 16:00sell29740.011.575930.000001.57243
59462017.05.02 21:00buy29750.031.575960.000000.00000
59472017.05.02 22:45t/p29740.011.572430.000001.572432.2916479.03
59482017.05.03 14:23close29750.031.580070.000000.000007.8316486.87
59492017.05.03 14:23close29730.021.580070.000000.000001.3716488.23
59502017.05.03 14:23close29710.011.580070.000001.59130-5.2016483.03
59512017.05.03 17:00sell29760.011.580090.000001.57659
59522017.05.05 15:00buy29770.011.589300.000001.59280
59532017.05.05 15:07buy29780.021.588270.000000.00000
59542017.05.05 15:53close29780.021.590370.000000.000002.7416485.77
59552017.05.05 15:53close29770.011.590370.000001.592800.6916486.46
59562017.05.05 15:53buy29790.011.590810.000001.59431
59572017.05.07 21:00t/p29790.011.594310.000001.594312.2916488.75
59582017.05.08 06:00sell29800.021.586350.000000.00000
59592017.05.08 07:17close29800.021.582510.000000.000005.0216493.77
59602017.05.08 07:17close29760.011.582510.000001.57659-1.4116492.37
59612017.05.08 08:00buy29810.011.581850.000001.58535
59622017.05.08 08:03buy29820.021.580850.000000.00000
59632017.05.08 08:07buy29830.031.579780.000000.00000
59642017.05.08 08:08buy29840.051.578740.000000.00000
59652017.05.08 11:32close29840.051.580610.000000.000006.1116498.48
59662017.05.08 11:32close29830.031.580610.000000.000001.6216500.10
59672017.05.08 11:32close29820.021.580610.000000.00000-0.3116499.79
59682017.05.08 11:32close29810.011.580610.000001.58535-0.8116498.98
59692017.05.09 12:00sell29850.011.577230.000001.57373
59702017.05.09 12:12sell29860.021.578240.000000.00000
59712017.05.09 12:21sell29870.031.579280.000000.00000
59722017.05.09 12:32sell29880.051.580280.000000.00000
59732017.05.09 13:29close29880.051.578480.000000.000005.8916504.87
59742017.05.09 13:29close29870.031.578480.000000.000001.5716506.44
59752017.05.09 13:29close29860.021.578480.000000.00000-0.3116506.13
59762017.05.09 13:29close29850.011.578480.000001.57373-0.8216505.31
59772017.05.09 19:00buy29890.011.577740.000001.58124
59782017.05.10 10:00sell29900.011.567850.000001.56435
59792017.05.10 11:16t/p29900.011.564350.000001.564352.2916507.60
59802017.05.10 14:00buy29910.021.565320.000000.00000
59812017.05.10 14:39buy29920.031.564320.000000.00000
59822017.05.10 20:40close29920.031.568150.000000.000007.5016515.10
59832017.05.10 20:40close29910.021.568150.000000.000003.7016518.80
59842017.05.10 20:40close29890.011.568150.000001.58124-6.3416512.46
59852017.05.11 05:00sell29930.011.590000.000001.58650
59862017.05.11 07:04t/p29930.011.586500.000001.586502.2916514.75
59872017.05.12 01:00buy29940.011.591340.000001.59484
59882017.05.12 01:18buy29950.021.590340.000000.00000
59892017.05.12 07:00sell29960.011.588350.000001.58485
59902017.05.12 07:03sell29970.021.589370.000000.00000
59912017.05.12 07:35close29970.021.587270.000000.000002.7516517.50
59922017.05.12 07:35close29960.011.587270.000001.584850.7116518.21
59932017.05.12 07:35sell29980.011.586840.000001.58334
59942017.05.12 13:26close29950.021.592420.000000.000002.7216520.93
59952017.05.12 13:26close29940.011.592420.000001.594840.7016521.63
59962017.05.15 10:00buy29990.011.585680.000001.58918
59972017.05.15 13:16t/p29990.011.589180.000001.589182.2916523.92
59982017.05.15 22:00sell30000.021.594450.000000.00000
59992017.05.16 10:00buy30010.011.606940.000001.61044
60002017.05.16 10:28t/p30010.011.610440.000001.610442.2916526.21
60012017.05.16 10:28buy30020.011.610900.000001.61440
60022017.05.16 10:33buy30030.021.609900.000000.00000
60032017.05.16 13:00sell30040.031.608830.000000.00000
60042017.05.17 02:20close30030.021.611980.000000.000002.5716528.78
60052017.05.17 02:20close30020.011.611980.000001.614400.6216529.40
60062017.05.18 01:00buy30050.011.609390.000001.61289
60072017.05.18 12:00buy30060.021.605630.000000.00000
60082017.05.18 12:37buy30070.031.604590.000000.00000
60092017.05.18 13:53close30070.031.606910.000000.000004.5516533.95
60102017.05.18 13:53close30060.021.606910.000000.000001.6716535.62
60112017.05.18 13:53close30050.011.606910.000001.61289-1.6216534.00
60122017.05.18 15:00buy30080.011.609650.000001.61315
60132017.05.18 15:13buy30090.021.608630.000000.00000
60142017.05.18 18:46close30090.021.610780.000000.000002.8116536.81
60152017.05.18 18:46close30080.011.610780.000001.613150.7416537.55
60162017.05.19 00:00sell30100.051.611640.000000.00000
60172017.05.19 00:19sell30110.081.612640.000000.00000
60182017.05.22 05:00buy30120.011.613280.000001.61678
60192017.05.22 07:36close30110.081.607770.000000.0000025.7716563.32
60202017.05.22 07:36close30100.051.607770.000000.0000012.8316576.16
60212017.05.22 07:36close30040.031.607770.000000.000002.7316578.89
60222017.05.22 07:36close30000.021.607770.000000.00000-16.9216561.97
60232017.05.22 07:36close29980.011.607770.000001.58334-13.4016548.57
60242017.05.24 13:00sell30130.011.591550.000001.58805
60252017.05.24 13:20sell30140.021.592550.000000.00000
60262017.05.24 14:00buy30150.021.591550.000000.00000
60272017.05.24 18:04close30140.021.590360.000000.000002.8616551.43
60282017.05.24 18:04close30130.011.590360.000001.588050.7816552.21
60292017.05.25 08:45close30150.021.600540.000000.0000011.3016563.51
60302017.05.25 08:45close30120.011.600540.000001.61678-8.7016554.81
60312017.05.25 10:00sell30160.011.597130.000001.59363
60322017.05.25 10:48sell30170.021.598140.000000.00000
60332017.05.25 11:06close30170.021.596040.000000.000002.7516557.56
60342017.05.25 11:06close30160.011.596040.000001.593630.7116558.27
60352017.05.25 21:00buy30180.011.596560.000001.60006
60362017.05.26 04:00sell30190.011.598050.000001.59455
60372017.05.26 05:42t/p30190.011.594550.000001.594552.2916560.56
60382017.05.30 04:00sell30200.011.578500.000001.57500
60392017.05.30 06:15t/p30200.011.575000.000001.575002.2816562.84
60402017.05.30 07:00buy30210.021.576990.000000.00000
60412017.05.31 15:09close30210.021.585260.000000.0000010.6516573.49
60422017.05.31 15:09close30180.011.585260.000001.60006-7.6816565.81
60432017.05.31 19:00sell30220.011.584050.000001.58055
60442017.05.31 19:39sell30230.021.585050.000000.00000
60452017.06.02 10:00buy30240.011.584460.000001.58796
60462017.06.02 11:18close30230.021.582970.000000.000003.0116568.82
60472017.06.02 11:18close30220.011.582970.000001.580550.8616569.67
60482017.06.05 11:00sell30250.011.576310.000001.57281
60492017.06.05 11:33sell30260.021.577320.000000.00000
60502017.06.05 14:31close30260.021.575220.000000.000002.7516572.42
60512017.06.05 14:31close30250.011.575220.000001.572810.7116573.13
60522017.06.05 17:00buy30270.021.575750.000000.00000
60532017.06.06 07:00sell30280.011.572800.000001.56930
60542017.06.06 07:50t/p30280.011.569300.000001.569302.2916575.42
60552017.06.06 07:50sell30290.011.568880.000001.56538
60562017.06.06 11:03t/p30290.011.565380.000001.565382.2916577.71
60572017.06.06 13:00buy30300.031.566500.000000.00000
60582017.06.07 07:00sell30310.011.567020.000001.56352
60592017.06.07 07:21t/p30310.011.563520.000001.563522.2916580.00
60602017.06.07 07:21sell30320.011.563080.000001.55958
60612017.06.07 07:30sell30330.021.564100.000000.00000
60622017.06.07 07:33sell30340.031.565180.000000.00000
60632017.06.07 07:46sell30350.051.566190.000000.00000
60642017.06.07 08:59close30350.051.564360.000000.000005.9916585.99
60652017.06.07 08:59close30340.031.564360.000000.000001.6116587.60
60662017.06.07 08:59close30330.021.564360.000000.00000-0.3416587.26
60672017.06.07 08:59close30320.011.564360.000001.55958-0.8316586.43
60682017.06.07 15:00buy30360.051.564740.000000.00000
60692017.06.07 15:12buy30370.081.563730.000000.00000
60702017.06.07 15:52buy30380.131.562730.000000.00000
60712017.06.07 15:58buy30390.221.561690.000000.00000
60722017.06.07 16:49close30390.221.564230.000000.0000036.5116622.94
60732017.06.07 16:49close30380.131.564230.000000.0000012.7416635.68
60742017.06.07 16:49close30370.081.564230.000000.000002.6216638.30
60752017.06.07 16:49close30360.051.564230.000000.00000-1.6616636.64
60762017.06.07 16:49close30300.031.564230.000000.00000-4.6816631.97
60772017.06.07 16:49close30270.021.564230.000000.00000-15.3616616.61
60782017.06.07 16:49close30240.011.564230.000001.58796-13.4416603.17
60792017.06.08 04:00sell30400.011.563390.000001.55989
60802017.06.08 09:00buy30410.011.560930.000001.56443
60812017.06.08 09:35buy30420.021.559930.000000.00000
60822017.06.08 09:35t/p30400.011.559890.000001.559892.2916605.46
60832017.06.08 09:48buy30430.031.558890.000000.00000
60842017.06.08 11:45close30430.031.560760.000000.000003.6616609.12
60852017.06.08 11:45close30420.021.560760.000000.000001.0816610.20
60862017.06.08 11:45close30410.011.560760.000001.56443-0.1116610.09
60872017.06.12 01:00sell30440.011.554930.000001.55143
60882017.06.12 23:00buy30450.011.555880.000001.55938
60892017.06.12 23:40buy30460.021.554880.000000.00000
60902017.06.12 23:49buy30470.031.553840.000000.00000
60912017.06.13 00:24t/p30440.011.551430.000001.551432.3316612.42
60922017.06.13 23:25close30470.031.555830.000000.000003.6716616.09
60932017.06.13 23:25close30460.021.555830.000000.000001.0916617.18
60942017.06.13 23:25close30450.011.555830.000001.55938-0.1116617.08
60952017.06.14 06:00sell30480.011.552200.000001.54870
60962017.06.14 08:00t/p30480.011.548700.000001.548702.2916619.37
60972017.06.14 14:00buy30490.011.545130.000001.54863
60982017.06.14 14:18buy30500.021.544120.000000.00000
60992017.06.14 14:30buy30510.031.543030.000000.00000
61002017.06.14 14:43buy30520.051.542020.000000.00000
61012017.06.14 15:06close30520.051.543830.000000.000005.9116625.28
61022017.06.14 15:06close30510.031.543830.000000.000001.5716626.85
61032017.06.14 15:06close30500.021.543830.000000.00000-0.3816626.47
61042017.06.14 15:06close30490.011.543830.000001.54863-0.8516625.62
61052017.06.15 08:00sell30530.011.547740.000001.54424
61062017.06.15 21:00buy30540.011.546210.000001.54971
61072017.06.16 05:52t/p30530.011.544240.000001.544242.3316627.94
61082017.06.19 04:00sell30550.011.537820.000001.53432
61092017.06.19 05:00buy30560.021.538200.000000.00000
61102017.06.19 06:37close30560.021.542620.000000.000005.7816633.72
61112017.06.19 06:37close30540.011.542620.000001.54971-2.4916631.23
61122017.06.19 19:00sell30570.021.541970.000000.00000
61132017.06.20 05:12close30570.021.538720.000000.000004.3216635.55
61142017.06.20 05:12close30550.011.538720.000001.53432-0.5516635.00
61152017.06.20 12:00buy30580.011.540500.000001.54400
61162017.06.21 08:00sell30590.011.539250.000001.53575
61172017.06.21 08:09sell30600.021.540270.000000.00000
61182017.06.21 08:49close30600.021.538040.000000.000002.9216637.92
61192017.06.21 08:49close30590.011.538040.000001.535750.7916638.71
61202017.06.21 08:49sell30610.011.537660.000001.53416
61212017.06.21 08:59sell30620.021.538660.000000.00000
61222017.06.21 15:47t/p30580.011.544000.000001.544002.2116640.92
61232017.06.21 21:01close30620.021.535290.000000.000004.4116645.33
61242017.06.21 21:01close30610.011.535290.000001.534161.5516646.88
61252017.06.22 10:00buy30630.011.536900.000001.54040
61262017.06.22 11:21t/p30630.011.540400.000001.540402.2916649.17
61272017.06.26 00:00sell30640.011.537400.000001.53390
61282017.06.26 00:02sell30650.021.538430.000000.00000
61292017.06.26 03:04close30650.021.536340.000000.000002.7316651.90
61302017.06.26 03:04close30640.011.536340.000001.533900.7016652.60
61312017.06.26 20:00buy30660.011.534240.000001.53774
61322017.06.27 09:00sell30670.011.537230.000001.53373
61332017.06.27 09:11t/p30660.011.537740.000001.537742.2116654.82
61342017.06.27 09:18sell30680.021.538290.000000.00000
61352017.06.27 09:37sell30690.031.539290.000000.00000
61362017.06.27 09:44sell30700.051.540300.000000.00000
61372017.06.27 09:59sell30710.081.541310.000000.00000
61382017.06.27 10:00buy30720.011.541220.000001.54472
61392017.06.27 12:33t/p30720.011.544720.000001.544722.2916657.11
61402017.06.27 18:00sell30730.131.558310.000000.00000
61412017.06.27 18:06sell30740.221.559350.000000.00000
61422017.06.28 12:18close30740.221.551810.000000.00000109.3216766.43
61432017.06.28 12:18close30730.131.551810.000000.0000055.7516822.18
61442017.06.28 12:18close30710.081.551810.000000.00000-54.6616767.52
61452017.06.28 12:18close30700.051.551810.000000.00000-37.4716730.05
61462017.06.28 12:18close30690.031.551810.000000.00000-24.4616705.59
61472017.06.28 12:18close30680.021.551810.000000.00000-17.6216687.97
61482017.06.28 12:18close30670.011.551810.000001.53373-9.4916678.48
61492017.06.29 00:00buy30750.011.558350.000001.56185
61502017.06.29 07:00t/p30750.011.561850.000001.561852.2816680.76
61512017.06.29 14:00sell30760.011.563990.000001.56049
61522017.06.29 14:01sell30770.021.565010.000000.00000
61532017.06.29 14:51sell30780.031.566010.000000.00000
61542017.06.30 00:10close30780.031.564160.000000.000003.7416684.50
61552017.06.30 00:10close30770.021.564160.000000.000001.1816685.68
61562017.06.30 00:10close30760.011.564160.000001.56049-0.0716685.61
61572017.06.30 09:00buy30790.011.556010.000001.55951
61582017.06.30 09:01buy30800.021.555010.000000.00000
61592017.06.30 12:36close30800.021.557110.000000.000002.7416688.35
61602017.06.30 12:36close30790.011.557110.000001.559510.7216689.07
61612017.07.03 13:00sell30810.011.558050.000001.55455
61622017.07.03 13:48sell30820.021.559080.000000.00000
61632017.07.03 16:33close30820.021.556990.000000.000002.7316691.80
61642017.07.03 16:33close30810.011.556990.000001.554550.7016692.50
61652017.07.03 23:00buy30830.011.560420.000001.56392
61662017.07.04 01:50t/p30830.011.563920.000001.563922.2016694.70
61672017.07.04 07:00sell30840.011.560570.000001.55707
61682017.07.04 13:49t/p30840.011.557070.000001.557072.2816696.98
61692017.07.04 19:00buy30850.011.555730.000001.55923
61702017.07.05 01:00t/p30850.011.559230.000001.559232.2116699.19
61712017.07.05 09:00sell30860.011.560140.000001.55664
61722017.07.05 19:16t/p30860.011.556640.000001.556642.2916701.48
61732017.07.06 00:00buy30870.011.558540.000001.56204
61742017.07.06 09:21t/p30870.011.562040.000001.562042.2916703.77
61752017.07.06 17:00sell30880.011.569820.000001.56632
61762017.07.06 17:48sell30890.021.570820.000000.00000
61772017.07.06 23:35close30890.021.568740.000000.000002.7216706.49
61782017.07.06 23:35close30880.011.568740.000001.566320.7116707.20
61792017.07.07 11:00buy30900.011.568690.000001.57219
61802017.07.07 11:13buy30910.021.567690.000000.00000
61812017.07.10 01:44close30910.021.569770.000000.000002.5616709.76
61822017.07.10 01:44close30900.011.569770.000001.572190.6316710.40
61832017.07.10 08:00sell30920.011.568330.000001.56483
61842017.07.10 09:00buy30930.011.566910.000001.57041
61852017.07.10 22:56t/p30930.011.570410.000001.570412.2816712.68
61862017.07.11 05:00sell30940.021.574520.000000.00000
61872017.07.11 05:14sell30950.031.575670.000000.00000
61882017.07.12 13:07close30950.031.572780.000000.000005.7816718.46
61892017.07.12 13:07close30940.021.572780.000000.000002.3416720.80
61902017.07.12 13:07close30920.011.572780.000001.56483-2.8416717.96
61912017.07.12 17:00buy30960.011.572460.000001.57596
61922017.07.14 14:00sell30970.011.559500.000001.55600
61932017.07.14 14:17sell30980.021.560530.000000.00000
61942017.07.17 22:45t/p30960.011.575960.000001.575961.9116719.88
61952017.07.18 16:00buy30990.011.572010.000001.57551
61962017.07.18 16:07buy31000.021.571010.000000.00000
61972017.07.18 16:30close31000.021.573090.000000.000002.7216722.60
61982017.07.18 16:30close30990.011.573090.000001.575510.7116723.31
61992017.07.18 16:30buy31010.011.573510.000001.57701
62002017.07.18 16:37buy31020.021.572510.000000.00000
62012017.07.18 21:00sell31030.031.571730.000000.00000
62022017.07.18 21:19sell31040.051.572740.000000.00000
62032017.07.19 05:16close31040.051.568140.000000.0000015.2216738.53
62042017.07.19 05:16close31030.031.568140.000000.000007.1616745.69
62052017.07.19 05:16close30980.021.568140.000000.00000-9.7316735.95
62062017.07.19 05:16close30970.011.568140.000001.55600-5.5516730.40
62072017.07.19 10:00buy31050.031.565120.000000.00000
62082017.07.19 10:24buy31060.051.564120.000000.00000
62092017.07.20 02:09close31060.051.567670.000000.0000010.4616740.86
62102017.07.20 02:09close31050.031.567670.000000.000004.3116745.18
62112017.07.20 02:09close31020.021.567670.000000.00000-6.9216738.26
62122017.07.20 02:09close31010.011.567670.000001.57701-4.1216734.13
62132017.07.20 09:00sell31070.011.566640.000001.56314
62142017.07.20 09:39sell31080.021.567640.000000.00000
62152017.07.20 11:23close31080.021.565530.000000.000002.7616736.89
62162017.07.20 11:23close31070.011.565530.000001.563140.7316737.62
62172017.07.21 12:00buy31090.011.566630.000001.57013
62182017.07.21 12:08buy31100.021.565630.000000.00000
62192017.07.21 12:30buy31110.031.564620.000000.00000
62202017.07.21 14:13close31110.031.566470.000000.000003.6216741.24
62212017.07.21 14:13close31100.021.566470.000000.000001.1016742.34
62222017.07.21 14:13close31090.011.566470.000001.57013-0.1116742.23
62232017.07.24 08:00sell31120.011.565370.000001.56187
62242017.07.24 08:03sell31130.021.566390.000000.00000
62252017.07.24 08:06sell31140.031.567400.000000.00000
62262017.07.24 08:27close31140.031.565550.000000.000003.6316745.86
62272017.07.24 08:27close31130.021.565550.000000.000001.0916746.95
62282017.07.24 08:27close31120.011.565550.000001.56187-0.1116746.84
62292017.07.24 08:27sell31150.011.565110.000001.56161
62302017.07.24 08:35sell31160.021.566120.000000.00000
62312017.07.24 13:26close31160.021.564020.000000.000002.7516749.59
62322017.07.24 13:26close31150.011.564020.000001.561610.7116750.30
62332017.07.24 17:00buy31170.011.567130.000001.57063
62342017.07.25 02:07t/p31170.011.570630.000001.570632.2116752.52
62352017.07.25 12:00sell31180.011.569720.000001.56622
62362017.07.25 12:01sell31190.021.570760.000000.00000
62372017.07.25 12:14sell31200.031.571760.000000.00000
62382017.07.25 12:51sell31210.051.572760.000000.00000
62392017.07.25 13:23close31210.051.570970.000000.000005.8616758.38
62402017.07.25 13:23close31200.031.570970.000000.000001.5516759.93
62412017.07.25 13:23close31190.021.570970.000000.00000-0.2816759.65
62422017.07.25 13:23close31180.011.570970.000001.56622-0.8216758.83
62432017.07.26 07:00buy31220.011.568100.000001.57160
62442017.07.26 07:18buy31230.021.567080.000000.00000
62452017.07.28 02:00sell31240.011.560510.000001.55701
62462017.07.28 02:37sell31250.021.561520.000000.00000
62472017.07.28 11:23close31230.021.569170.000000.000002.1316760.96
62482017.07.28 11:23close31220.011.569170.000001.571600.3916761.35
62492017.07.31 05:00buy31260.011.563620.000001.56712
62502017.07.31 09:01t/p31260.011.567120.000001.567122.2916763.64
62512017.07.31 17:00sell31270.031.575960.000000.00000
62522017.07.31 17:11sell31280.051.576960.000000.00000
62532017.08.03 22:00buy31290.011.596340.000001.59984
62542017.08.04 10:00sell31300.081.595090.000000.00000
62552017.08.07 07:47t/p31290.011.599840.000001.599842.1416765.78
62562017.08.07 11:00sell31310.131.603010.000000.00000
62572017.08.08 23:00buy31320.011.604530.000001.60803
62582017.08.09 08:00sell31330.221.604020.000000.00000
62592017.08.09 21:00close31330.221.595460.000000.00000123.2016888.98
62602017.08.09 21:00close31310.131.595460.000000.0000065.1516954.13
62612017.08.09 21:00close31300.081.595460.000000.00000-1.0716953.06
62622017.08.09 21:00close31280.051.595460.000000.00000-58.8816894.18
62632017.08.09 21:00close31270.031.595460.000000.00000-37.2916856.89
62642017.08.09 21:00close31250.021.595460.000000.00000-43.6816813.21
62652017.08.09 21:00close31240.011.595460.000001.55701-22.5016790.71
62662017.08.09 23:00sell31340.011.598320.000001.59482
62672017.08.09 23:03sell31350.021.599320.000000.00000
62682017.08.10 03:03t/p31320.011.608030.000001.608031.9816792.69
62692017.08.10 11:00sell31360.031.613280.000000.00000
62702017.08.11 15:00buy31370.011.616410.000001.61991
62712017.08.11 15:02buy31380.021.615400.000000.00000
62722017.08.11 16:02close31380.021.617540.000000.000002.8016795.49
62732017.08.11 16:02close31370.011.617540.000001.619910.7416796.23
62742017.08.14 00:00sell31390.051.616520.000000.00000
62752017.08.14 03:00buy31400.011.617590.000001.62109
62762017.08.14 03:29buy31410.021.616590.000000.00000
62772017.08.14 06:35close31410.021.618700.000000.000002.7616798.99
62782017.08.14 06:35close31400.011.618700.000001.621090.7216799.71
62792017.08.14 11:33sell31420.081.617520.000000.00000
62802017.08.14 23:00buy31430.011.615840.000001.61934
62812017.08.14 23:45buy31440.021.614810.000000.00000
62822017.08.15 01:42close31420.081.612900.000000.0000024.4716824.18
62832017.08.15 01:42close31390.051.612900.000000.0000012.0216836.20
62842017.08.15 01:42close31360.031.612900.000000.000001.0716837.27
62852017.08.15 01:42close31350.021.612900.000000.00000-17.3316819.93
62862017.08.15 01:42close31340.011.612900.000001.59482-9.3216810.61
62872017.08.15 14:03close31440.021.616920.000000.000002.6116813.22
62882017.08.15 14:03close31430.011.616920.000001.619340.6316813.85
62892017.08.15 21:00sell31450.011.621330.000001.61783
62902017.08.16 08:03t/p31450.011.617830.000001.617832.3316816.18
62912017.08.16 17:00buy31460.011.609900.000001.61340
62922017.08.18 02:00sell31470.011.608910.000001.60541
62932017.08.18 02:23sell31480.021.609910.000000.00000
62942017.08.18 07:29close31480.021.607820.000000.000002.7416818.92
62952017.08.18 07:29close31470.011.607820.000001.605410.7116819.63
62962017.08.18 14:00buy31490.021.604350.000000.00000
62972017.08.18 20:06close31490.021.607950.000000.000004.7016824.33
62982017.08.18 20:06close31460.011.607950.000001.61340-1.5716822.76
62992017.08.21 03:00sell31500.011.606440.000001.60294
63002017.08.21 13:00buy31510.011.607950.000001.61145
63012017.08.21 14:57t/p31510.011.611450.000001.611452.2916825.05
63022017.08.21 20:00sell31520.021.612510.000000.00000
63032017.08.23 03:00buy31530.011.621750.000001.62525
63042017.08.23 04:00sell31540.031.624170.000000.00000
63052017.08.23 04:06sell31550.051.625170.000000.00000
63062017.08.23 04:07t/p31530.011.625250.000001.625252.2816827.33
63072017.08.25 12:00buy31560.011.637120.000001.64062
63082017.08.25 12:19buy31570.021.636120.000000.00000
63092017.08.25 14:58close31570.021.638250.000000.000002.7816830.11
63102017.08.25 14:58close31560.011.638250.000001.640620.7416830.85
63112017.08.27 23:00sell31580.081.647250.000000.00000
63122017.08.27 23:27sell31590.131.648250.000000.00000
63132017.08.29 22:00buy31600.011.650540.000001.65404
63142017.08.29 22:23buy31610.021.649510.000000.00000
63152017.08.30 01:31close31610.021.651630.000000.000002.6216833.47
63162017.08.30 01:31close31600.011.651630.000001.654040.6416834.11
63172017.08.30 21:00sell31620.221.649310.000000.00000
63182017.08.30 21:42sell31630.371.651310.000000.00000
63192017.09.03 22:00buy31640.011.660060.000001.66356
63202017.09.03 22:02buy31650.021.658060.000000.00000
63212017.09.04 07:00close31650.021.660500.000000.000003.0416837.15
63222017.09.04 07:00close31640.011.660500.000001.663560.2116837.37
63232017.09.04 15:00sell31660.401.659530.000000.00000
63242017.09.05 12:27close31660.401.649970.000000.00000251.6217088.99
63252017.09.05 12:27close31630.371.649970.000000.0000040.4917129.48
63262017.09.05 12:27close31620.221.649970.000000.00000-4.7117124.77
63272017.09.05 12:27close31590.131.649970.000000.00000-10.3817114.39
63282017.09.05 12:27close31580.081.649970.000000.00000-11.6217102.77
63292017.09.05 12:27close31550.051.649970.000000.00000-78.7617024.01
63302017.09.05 12:27close31540.031.649970.000000.00000-49.2216974.79
63312017.09.05 12:27close31520.021.649970.000000.00000-47.9216926.87
63322017.09.05 12:27close31500.011.649970.000001.60294-27.9416898.93
63332017.09.05 15:00buy31670.011.643010.000001.64651
63342017.09.05 15:09buy31680.021.641710.000000.00000
63352017.09.05 16:36close31680.021.643900.000000.000002.8616901.79
63362017.09.05 16:36close31670.011.643900.000001.646510.5916902.38
63372017.09.06 14:00sell31690.011.654420.000001.65092
63382017.09.06 14:05t/p31690.011.650920.000001.650922.2916904.67
63392017.09.06 14:05sell31700.011.650510.000001.64701
63402017.09.06 14:05sell31710.021.651530.000000.00000
63412017.09.06 14:08sell31720.031.652540.000000.00000
63422017.09.06 14:14sell31730.051.653540.000000.00000
63432017.09.06 14:17sell31740.081.654550.000000.00000
63442017.09.06 14:24close31740.081.652740.000000.000009.4716914.14
63452017.09.06 14:24close31730.051.652740.000000.000002.6216916.76
63462017.09.06 14:24close31720.031.652740.000000.00000-0.3916916.37
63472017.09.06 14:24close31710.021.652740.000000.00000-1.5916914.78
63482017.09.06 14:24close31700.011.652740.000001.64701-1.4616913.32
63492017.09.06 14:24sell31750.011.652230.000001.64873
63502017.09.06 14:38sell31760.021.653240.000000.00000
63512017.09.07 10:00buy31770.011.664290.000001.66779
63522017.09.07 10:48buy31780.021.663290.000000.00000
63532017.09.07 12:00sell31790.031.661860.000000.00000
63542017.09.07 12:31sell31800.051.662970.000000.00000
63552017.09.07 12:34sell31810.081.664130.000000.00000
63562017.09.07 12:34sell31820.131.665150.000000.00000
63572017.09.07 12:34close31780.021.665440.000000.000002.8116916.13
63582017.09.07 12:34close31770.011.665440.000001.667790.7516916.88
63592017.09.07 12:34close31820.131.662150.000000.0000025.5116942.39
63602017.09.07 12:34close31810.081.662150.000000.0000010.3616952.75
63612017.09.07 12:34close31800.051.662150.000000.000002.6816955.43
63622017.09.07 12:34close31790.031.662150.000000.00000-0.5716954.86
63632017.09.07 12:34close31760.021.662150.000000.00000-11.4416943.42
63642017.09.07 12:34close31750.011.662150.000001.64873-6.3816937.04
63652017.09.07 12:34sell31830.011.660750.000001.65725
63662017.09.07 12:34t/p31830.011.657250.000001.657252.2916939.33
63672017.09.07 12:34sell31840.011.656680.000001.65318
63682017.09.07 12:34sell31850.021.657860.000000.00000
63692017.09.07 12:34sell31860.031.659110.000000.00000
63702017.09.07 12:35sell31870.051.660110.000000.00000
63712017.09.07 12:35sell31880.081.661120.000000.00000
63722017.09.07 12:37sell31890.131.662190.000000.00000
63732017.09.07 12:37sell31900.221.663450.000000.00000
63742017.09.07 12:40sell31910.371.665470.000000.00000
63752017.09.07 12:50sell31920.401.667480.000000.00000
63762017.09.07 13:45close31920.401.664230.000000.0000085.0517024.38
63772017.09.07 13:45close31910.371.664230.000000.0000030.0217054.40
63782017.09.07 13:45close31900.221.664230.000000.00000-11.2217043.18
63792017.09.07 13:45close31890.131.664230.000000.00000-17.3517025.83
63802017.09.07 13:45close31880.081.664230.000000.00000-16.2717009.56
63812017.09.07 13:45close31870.051.664230.000000.00000-13.4816996.08
63822017.09.07 13:45close31860.031.664230.000000.00000-10.0516986.03
63832017.09.07 13:45close31850.021.664230.000000.00000-8.3416977.69
63842017.09.07 13:45close31840.011.664230.000001.65318-4.9416972.75
63852017.09.08 08:00buy31930.011.652260.000001.65576
63862017.09.08 08:18buy31940.021.651240.000000.00000
63872017.09.08 08:30buy31950.031.650220.000000.00000
63882017.09.08 08:49close31950.031.652070.000000.000003.6216976.37
63892017.09.08 08:49close31940.021.652070.000000.000001.0916977.46
63902017.09.08 08:49close31930.011.652070.000001.65576-0.1316977.33
63912017.09.08 08:49buy31960.011.652490.000001.65599
63922017.09.08 14:34t/p31960.011.655990.000001.655992.2816979.61
63932017.09.11 03:00sell31970.011.659080.000001.65558
63942017.09.11 05:46t/p31970.011.655580.000001.655582.2916981.90
63952017.09.11 15:00buy31980.011.651560.000001.65506
63962017.09.11 15:07buy31990.021.650540.000000.00000
63972017.09.12 03:12close31990.021.652640.000000.000002.5916984.49
63982017.09.12 03:12close31980.011.652640.000001.655060.6316985.12
63992017.09.12 09:00sell32000.011.635990.000001.63249
64002017.09.12 09:02sell32010.021.637010.000000.00000
64012017.09.12 09:12sell32020.031.638010.000000.00000
64022017.09.12 10:27close32020.031.636170.000000.000003.6116988.73
64032017.09.12 10:27close32010.021.636170.000000.000001.1016989.83
64042017.09.12 10:27close32000.011.636170.000001.63249-0.1216989.71
64052017.09.12 14:00buy32030.011.641520.000001.64502
64062017.09.12 14:19buy32040.021.640460.000000.00000
64072017.09.12 14:57buy32050.031.639460.000000.00000
64082017.09.12 14:59buy32060.051.638360.000000.00000
64092017.09.12 15:21close32060.051.640200.000000.000006.0216995.73
64102017.09.12 15:21close32050.031.640200.000000.000001.4516997.18
64112017.09.12 15:21close32040.021.640200.000000.00000-0.3416996.84
64122017.09.12 15:21close32030.011.640200.000001.64502-0.8616995.98
64132017.09.13 05:00sell32070.011.644020.000001.64052
64142017.09.13 14:58t/p32070.011.640520.000001.640522.2916998.27
64152017.09.14 03:00buy32080.011.637200.000001.64070
64162017.09.14 06:00t/p32080.011.640700.000001.640702.2917000.56
64172017.09.14 16:00sell32090.011.648760.000001.64526
64182017.09.14 16:45sell32100.021.649770.000000.00000
64192017.09.14 16:50sell32110.031.650840.000000.00000
64202017.09.14 20:38close32110.031.648890.000000.000003.8317004.39
64212017.09.14 20:38close32100.021.648890.000000.000001.1517005.54
64222017.09.14 20:38close32090.011.648890.000001.64526-0.0817005.46
64232017.09.15 12:00buy32120.011.641570.000001.64507
64242017.09.15 12:51t/p32120.011.645070.000001.645072.2917007.75
64252017.09.15 12:51buy32130.011.645560.000001.64906
64262017.09.18 19:00sell32140.011.647080.000001.64358
64272017.09.19 09:24t/p32140.011.643580.000001.643582.3317010.08
64282017.09.19 18:00buy32150.021.639700.000000.00000
64292017.09.19 18:10buy32160.031.638680.000000.00000
64302017.09.20 02:44close32160.031.641340.000000.000004.9817015.07
64312017.09.20 02:44close32150.021.641340.000000.000002.0017017.06
64322017.09.20 02:44close32130.011.641340.000001.64906-2.9917014.08
64332017.09.20 08:00sell32170.011.632700.000001.62920
64342017.09.20 08:14sell32180.021.633770.000000.00000
64352017.09.20 09:08close32180.021.631660.000000.000002.7617016.84
64362017.09.20 09:08close32170.011.631660.000001.629200.6817017.52
64372017.09.20 14:00buy32190.011.625130.000001.62863
64382017.09.20 14:26buy32200.021.624120.000000.00000
64392017.09.21 06:00close32200.021.626330.000000.000002.4417019.96
64402017.09.21 06:00close32190.011.626330.000001.628630.5617020.52
64412017.09.21 14:00sell32210.011.628590.000001.62509
64422017.09.21 14:27sell32220.021.629620.000000.00000
64432017.09.22 20:48close32220.021.627490.000000.000002.8517023.37
64442017.09.22 20:48close32210.011.627490.000001.625090.7617024.13
64452017.09.25 08:00sell32230.011.633070.000001.62957
64462017.09.25 08:35sell32240.021.634120.000000.00000
64472017.09.25 08:38sell32250.031.635140.000000.00000
64482017.09.25 08:57close32250.031.633290.000000.000003.6417027.77
64492017.09.25 08:57close32240.021.633290.000000.000001.0817028.85
64502017.09.25 08:57close32230.011.633290.000001.62957-0.1517028.70
64512017.09.25 08:57sell32260.011.632890.000001.62939
64522017.09.25 15:21t/p32260.011.629390.000001.629392.2917030.99
64532017.09.25 19:00buy32270.011.629900.000001.63340
64542017.09.25 21:47t/p32270.011.633400.000001.633402.2917033.28
64552017.09.26 08:00sell32280.011.635980.000001.63248
64562017.09.26 08:50sell32290.021.637030.000000.00000
64572017.09.26 22:29close32290.021.634890.000000.000002.8017036.08
64582017.09.26 22:29close32280.011.634890.000001.632480.7117036.79
64592017.09.27 07:00buy32300.011.637700.000001.64120
64602017.09.27 07:01buy32310.021.636700.000000.00000
64612017.09.27 07:21buy32320.031.635690.000000.00000
64622017.09.27 07:21buy32330.051.634640.000000.00000
64632017.09.27 07:50buy32340.081.633640.000000.00000
64642017.09.27 12:00sell32350.011.629820.000001.62632
64652017.09.27 12:20sell32360.021.630840.000000.00000
64662017.09.27 12:32sell32370.031.631840.000000.00000
64672017.09.27 13:00buy32380.131.630670.000000.00000
64682017.09.27 13:06close32370.031.629970.000000.000003.6717040.46
64692017.09.27 13:06close32360.021.629970.000000.000001.1417041.60
64702017.09.27 13:06close32350.011.629970.000001.62632-0.1017041.50
64712017.09.27 13:21buy32390.221.629660.000000.00000
64722017.09.27 13:32buy32400.371.627640.000000.00000
64732017.09.27 20:05close32400.371.630570.000000.0000070.8217112.32
64742017.09.27 20:05close32390.221.630570.000000.0000013.0817125.40
64752017.09.27 20:05close32380.131.630570.000000.00000-0.8517124.55
64762017.09.27 20:05close32340.081.630570.000000.00000-16.0517108.50
64772017.09.27 20:05close32330.051.630570.000000.00000-13.2917095.21
64782017.09.27 20:05close32320.031.630570.000000.00000-10.0417085.17
64792017.09.27 20:05close32310.021.630570.000000.00000-8.0017077.17
64802017.09.27 20:05close32300.011.630570.000001.64120-4.6617072.51
64812017.09.28 13:00sell32410.011.636350.000001.63285
64822017.09.28 13:24sell32420.021.637360.000000.00000
64832017.09.28 14:15close32420.021.635260.000000.000002.7517075.26
64842017.09.28 14:15close32410.011.635260.000001.632850.7117075.97
64852017.09.29 01:00buy32430.011.632420.000001.63592
64862017.09.29 07:39t/p32430.011.635920.000001.635922.2817078.25
64872017.09.29 12:00sell32440.011.635890.000001.63239
64882017.09.29 12:29sell32450.021.636890.000000.00000
64892017.09.29 12:30sell32460.031.638480.000000.00000
64902017.09.29 12:30close32460.031.636280.000000.000004.3217082.57
64912017.09.29 12:30close32450.021.636280.000000.000000.8017083.37
64922017.09.29 12:30close32440.011.636280.000001.63239-0.2517083.12
64932017.09.29 12:30sell32470.011.635920.000001.63242
64942017.10.02 10:28t/p32470.011.632420.000001.632422.3317085.45
64952017.10.02 17:00buy32480.011.631420.000001.63492
64962017.10.03 03:37t/p32480.011.634920.000001.634922.2117087.66
64972017.10.03 12:00sell32490.011.636960.000001.63346
64982017.10.03 12:29sell32500.021.638010.000000.00000
64992017.10.03 12:36sell32510.031.639020.000000.00000
65002017.10.04 01:32close32510.031.637180.000000.000003.7217091.38
65012017.10.04 01:32close32500.021.637180.000000.000001.1517092.53
65022017.10.04 01:32close32490.011.637180.000001.63346-0.1017092.43
65032017.10.04 09:00buy32520.011.640980.000001.64448
65042017.10.04 09:10buy32530.021.639970.000000.00000
65052017.10.04 14:08close32530.021.642070.000000.000002.7417095.17
65062017.10.04 14:08close32520.011.642070.000001.644480.7117095.88
65072017.10.04 18:00sell32540.011.641820.000001.63832
65082017.10.04 18:07sell32550.021.642820.000000.00000
65092017.10.04 19:51close32550.021.640720.000000.000002.7517098.63
65102017.10.04 19:51close32540.011.640720.000001.638320.7217099.35
65112017.10.12 11:00buy32560.011.666860.000001.67036
65122017.10.17 01:00sell32570.011.639860.000001.63636
65132017.10.17 01:14sell32580.021.640860.000000.00000
65142017.10.17 01:29sell32590.031.641880.000000.00000
65152017.10.17 01:32sell32600.051.642920.000000.00000
65162017.10.17 05:00buy32610.021.644700.000000.00000
65172017.10.17 05:28buy32620.031.643700.000000.00000
65182017.10.17 05:44buy32630.051.642700.000000.00000
65192017.10.17 07:06close32600.051.641110.000000.000005.9217105.27
65202017.10.17 07:06close32590.031.641110.000000.000001.5117106.78
65212017.10.17 07:06close32580.021.641110.000000.00000-0.3317106.45
65222017.10.17 07:06close32570.011.641110.000001.63636-0.8117105.64
65232017.10.18 07:00sell32640.011.644690.000001.64119
65242017.10.18 07:20sell32650.021.645700.000000.00000
65252017.10.18 07:32close32630.051.646400.000000.0000011.7117117.35
65262017.10.18 07:32close32620.031.646400.000000.000005.0617122.42
65272017.10.18 07:32close32610.021.646400.000000.000002.0717124.49
65282017.10.18 07:32close32560.011.646400.000001.67036-13.6717110.82
65292017.10.18 07:33sell32660.031.646700.000000.00000
65302017.10.18 07:33sell32670.051.647700.000000.00000
65312017.10.18 07:33sell32680.081.648750.000000.00000
65322017.10.18 07:54sell32690.131.649840.000000.00000
65332017.10.18 09:01close32690.131.647930.000000.0000016.2417127.06
65342017.10.18 09:01close32680.081.647930.000000.000004.2917131.35
65352017.10.18 09:01close32670.051.647930.000000.00000-0.7517130.60
65362017.10.18 09:01close32660.031.647930.000000.00000-2.4217128.18
65372017.10.18 09:01close32650.021.647930.000000.00000-2.9217125.26
65382017.10.18 09:01close32640.011.647930.000001.64119-2.1217123.14
65392017.10.19 06:00buy32700.011.668880.000001.67238
65402017.10.19 06:19t/p32700.011.672380.000001.672382.2817125.42
65412017.10.19 06:19buy32710.011.672910.000001.67641
65422017.10.19 06:19buy32720.021.671890.000000.00000
65432017.10.19 06:43close32720.021.674030.000000.000002.8017128.22
65442017.10.19 06:43close32710.011.674030.000001.676410.7317128.95
65452017.10.19 06:43buy32730.011.674460.000001.67796
65462017.10.19 07:00t/p32730.011.677960.000001.677962.2917131.24
65472017.10.19 10:00sell32740.011.678770.000001.67527
65482017.10.19 10:22sell32750.021.679770.000000.00000
65492017.10.19 10:26sell32760.031.680770.000000.00000
65502017.10.19 10:27sell32770.051.681840.000000.00000
65512017.10.19 10:52close32770.051.679950.000000.000006.1817137.42
65522017.10.19 10:52close32760.031.679950.000000.000001.6117139.03
65532017.10.19 10:52close32750.021.679950.000000.00000-0.2417138.79
65542017.10.19 10:52close32740.011.679950.000001.67527-0.7717138.02
65552017.10.19 10:52sell32780.011.679560.000001.67606
65562017.10.19 10:55sell32790.021.680570.000000.00000
65572017.10.19 10:59sell32800.031.681670.000000.00000
65582017.10.23 11:00buy32810.011.686050.000001.68955
65592017.10.23 11:15buy32820.021.685050.000000.00000
65602017.10.23 15:00close32820.021.687180.000000.000002.7817140.80
65612017.10.23 15:00close32810.011.687180.000001.689550.7417141.54
65622017.10.24 02:04close32800.031.679770.000000.000004.0617145.59
65632017.10.24 02:04close32790.021.679770.000000.000001.2717146.86
65642017.10.24 02:04close32780.011.679770.000001.67606-0.0317146.83
65652017.10.24 10:00sell32830.011.697090.000001.69359
65662017.10.24 10:55sell32840.021.698090.000000.00000
65672017.10.26 20:00buy32850.011.704070.000001.70757
65682017.10.26 20:44buy32860.021.703070.000000.00000
65692017.10.26 20:48buy32870.031.701900.000000.00000
65702017.10.26 21:04close32870.031.703810.000000.000003.7517150.58
65712017.10.26 21:04close32860.021.703810.000000.000000.9617151.54
65722017.10.26 21:04close32850.011.703810.000001.70757-0.1717151.37
65732017.10.27 13:27close32840.021.696010.000000.000003.0817154.45
65742017.10.27 13:27close32830.011.696010.000001.693590.8917155.34
65752017.10.30 10:00sell32880.011.697170.000001.69367
65762017.10.30 13:23t/p32880.011.693670.000001.693672.2917157.63
65772017.10.30 23:00buy32890.011.694270.000001.69777
65782017.10.30 23:44buy32900.021.693270.000000.00000
65792017.10.31 00:01close32900.021.695360.000000.000002.5817160.21
65802017.10.31 00:01close32890.011.695360.000001.697770.6417160.86
65812017.10.31 07:00sell32910.011.696450.000001.69295
65822017.10.31 07:04sell32920.021.697500.000000.00000
65832017.10.31 07:14sell32930.031.698510.000000.00000
65842017.10.31 07:18sell32940.051.699560.000000.00000
65852017.10.31 21:45close32940.051.693440.000000.0000020.0217180.88
65862017.10.31 21:45close32930.031.693440.000000.000009.9517190.83
65872017.10.31 21:45close32920.021.693440.000000.000005.3117196.14
65882017.10.31 21:45close32910.011.693440.000001.692951.9717198.11
65892017.11.01 05:00buy32950.011.683690.000001.68719
65902017.11.01 11:54t/p32950.011.687190.000001.687192.2917200.40
65912017.11.02 02:00sell32960.011.682670.000001.67917
65922017.11.02 07:00buy32970.011.684890.000001.68839
65932017.11.02 07:14buy32980.021.683870.000000.00000
65942017.11.02 07:38buy32990.031.682870.000000.00000
65952017.11.02 10:03close32990.031.684730.000000.000003.6417204.04
65962017.11.02 10:03close32980.021.684730.000000.000001.1217205.16
65972017.11.02 10:03close32970.011.684730.000001.68839-0.1117205.05
65982017.11.02 19:00sell33000.021.686510.000000.00000
65992017.11.03 01:13close33000.021.683430.000000.000004.1017209.15
66002017.11.03 01:13close32960.011.683430.000001.67917-0.4617208.69
66012017.11.03 10:00buy33010.011.682760.000001.68626
66022017.11.06 02:41t/p33010.011.686260.000001.686262.2117210.90
66032017.11.06 10:00sell33020.011.684070.000001.68057
66042017.11.06 11:59t/p33020.011.680570.000001.680572.2917213.19
66052017.11.06 20:00buy33030.011.674030.000001.67753
66062017.11.07 15:13t/p33030.011.677530.000001.677532.2117215.41
66072017.11.07 23:00sell33040.011.677120.000001.67362
66082017.11.07 23:30sell33050.021.678140.000000.00000
66092017.11.07 23:45sell33060.031.679150.000000.00000
66102017.11.08 01:25close33060.031.677300.000000.000003.7417219.14
66112017.11.08 01:25close33050.021.677300.000000.000001.1717220.32
66122017.11.08 01:25close33040.011.677300.000001.67362-0.0817220.23
66132017.11.08 17:00buy33070.011.675200.000001.67870
66142017.11.09 20:00sell33080.011.674410.000001.67091
66152017.11.09 22:49t/p33070.011.678700.000001.678702.0617222.30
66162017.11.13 15:00buy33090.011.689430.000001.69293
66172017.11.13 17:00sell33100.021.689910.000000.00000
66182017.11.14 00:53t/p33090.011.692930.000001.692932.2117224.51
66192017.11.16 02:00buy33110.011.718990.000001.72249
66202017.11.16 02:13buy33120.021.717880.000000.00000
66212017.11.16 06:55close33120.021.720010.000000.000002.7817227.29
66222017.11.16 06:55close33110.011.720010.000001.722490.6717227.96
66232017.11.16 07:00sell33130.031.719280.000000.00000
66242017.11.16 07:06sell33140.051.720340.000000.00000
66252017.11.16 07:10sell33150.081.721350.000000.00000
66262017.11.17 01:00buy33160.011.718930.000001.72243
66272017.11.17 01:38buy33170.021.717900.000000.00000
66282017.11.17 01:49buy33180.031.716890.000000.00000
66292017.11.17 02:52close33180.031.718910.000000.000003.9617231.92
66302017.11.17 02:52close33170.021.718910.000000.000001.3217233.24
66312017.11.17 02:52close33160.011.718910.000001.72243-0.0117233.23
66322017.11.17 11:00sell33190.131.739720.000000.00000
66332017.11.17 11:00sell33200.221.740720.000000.00000
66342017.11.17 16:16close33200.221.730910.000000.00000141.1917374.42
66352017.11.17 16:16close33190.131.730910.000000.0000074.9217449.34
66362017.11.17 16:16close33150.081.730910.000000.00000-49.7417399.60
66372017.11.17 16:16close33140.051.730910.000000.00000-34.4017365.20
66382017.11.17 16:16close33130.031.730910.000000.00000-22.7117342.49
66392017.11.17 16:16close33100.021.730910.000000.00000-53.2017289.29
66402017.11.17 16:16close33080.011.730910.000001.67091-36.6717252.62
66412017.11.20 06:00buy33210.011.718890.000001.72239
66422017.11.20 06:15buy33220.021.717890.000000.00000
66432017.11.20 06:20buy33230.031.716810.000000.00000
66442017.11.20 06:51close33230.031.718690.000000.000003.6817256.30
66452017.11.20 06:51close33220.021.718690.000000.000001.0417257.34
66462017.11.20 06:51close33210.011.718690.000001.72239-0.1317257.21
66472017.11.20 06:51buy33240.011.719160.000001.72266
66482017.11.20 07:20t/p33240.011.722660.000001.722662.2917259.50
66492017.11.20 22:00sell33250.011.722230.000001.71873
66502017.11.20 22:17sell33260.021.723320.000000.00000
66512017.11.21 01:00buy33270.011.723370.000001.72687
66522017.11.21 01:48t/p33270.011.726870.000001.726872.2917261.79
66532017.11.21 01:48buy33280.011.727330.000001.73083
66542017.11.21 01:56buy33290.021.726310.000000.00000
66552017.11.21 08:26close33290.021.728400.000000.000002.7317264.52
66562017.11.21 08:26close33280.011.728400.000001.730830.7017265.22
66572017.11.21 09:33close33260.021.721110.000000.000002.9617268.18
66582017.11.21 09:33close33250.011.721110.000001.718730.7717268.95
66592017.11.21 11:00sell33300.011.720160.000001.71666
66602017.11.21 14:35t/p33300.011.716660.000001.716662.2917271.24
66612017.11.21 18:00buy33310.011.719410.000001.72291
66622017.11.21 18:31buy33320.021.718390.000000.00000
66632017.11.22 06:00close33320.021.720500.000000.000002.6117273.85
66642017.11.22 06:00close33310.011.720500.000001.722910.6317274.48
66652017.11.22 14:00sell33330.011.718210.000001.71471
66662017.11.22 14:22sell33340.021.719210.000000.00000
66672017.11.22 14:32sell33350.031.720210.000000.00000
66682017.11.22 19:30close33350.031.718290.000000.000003.7617278.24
66692017.11.22 19:30close33340.021.718290.000000.000001.2017279.44
66702017.11.22 19:30close33330.011.718290.000001.71471-0.0617279.38
66712017.11.23 01:00buy33360.011.719790.000001.72329
66722017.11.23 09:00sell33370.011.719630.000001.71613
66732017.11.23 11:23t/p33370.011.716130.000001.716132.2917281.67
66742017.11.24 01:00sell33380.011.721360.000001.71786
66752017.11.24 04:15t/p33360.011.723290.000001.723292.2017283.88
66762017.11.27 19:00buy33390.011.723860.000001.72736
66772017.11.27 19:59buy33400.021.722860.000000.00000
66782017.11.28 02:02t/p33380.011.717860.000001.717862.3617286.24
66792017.11.29 08:00sell33410.011.717880.000001.71438
66802017.11.29 09:36t/p33410.011.714380.000001.714382.2917288.53
66812017.11.29 16:00buy33420.031.719960.000000.00000
66822017.11.30 00:00sell33430.011.722150.000001.71865
66832017.11.30 00:00close33420.031.722980.000000.000005.2417293.77
66842017.11.30 00:00close33400.021.722980.000000.00000-0.5917293.18
66852017.11.30 00:00close33390.011.722980.000001.72736-0.9517292.23
66862017.11.30 00:00sell33440.021.723330.000000.00000
66872017.11.30 00:00sell33450.031.724400.000000.00000
66882017.11.30 00:00sell33460.051.725520.000000.00000
66892017.11.30 00:00sell33470.081.726530.000000.00000
66902017.11.30 00:00sell33480.131.727630.000000.00000
66912017.11.30 00:03sell33490.221.728880.000000.00000
66922017.11.30 00:09sell33500.371.730880.000000.00000
66932017.11.30 00:38sell33510.401.732920.000000.00000
66942017.11.30 10:01close33510.401.729390.000000.0000092.3717384.60
66952017.11.30 10:01close33500.371.729390.000000.0000036.0617420.66
66962017.11.30 10:01close33490.221.729390.000000.00000-7.3417413.32
66972017.11.30 10:01close33480.131.729390.000000.00000-14.9717398.35
66982017.11.30 10:01close33470.081.729390.000000.00000-14.9717383.38
66992017.11.30 10:01close33460.051.729390.000000.00000-12.6517370.73
67002017.11.30 10:01close33450.031.729390.000000.00000-9.7917360.94
67012017.11.30 10:01close33440.021.729390.000000.00000-7.9317353.01
67022017.11.30 10:01close33430.011.729390.000001.71865-4.7417348.27
67032017.12.04 12:00sell33520.011.726580.000001.72308
67042017.12.04 12:55sell33530.021.727600.000000.00000
67052017.12.04 17:00buy33540.011.731090.000001.73459
67062017.12.05 00:21close33530.021.725340.000000.000003.0317351.30
67072017.12.05 00:21close33520.011.725340.000001.723080.8517352.15
67082017.12.05 02:00sell33550.011.719810.000001.71631
67092017.12.05 02:08sell33560.021.720840.000000.00000
67102017.12.05 02:17sell33570.031.721850.000000.00000
67112017.12.05 02:24sell33580.051.722850.000000.00000
67122017.12.05 04:15close33580.051.721070.000000.000005.8217357.97
67132017.12.05 04:15close33570.031.721070.000000.000001.5317359.50
67142017.12.05 04:15close33560.021.721070.000000.00000-0.3017359.20
67152017.12.05 04:15close33550.011.721070.000001.71631-0.8217358.38
67162017.12.05 07:00buy33590.021.721430.000000.00000
67172017.12.07 07:00sell33600.011.721240.000001.71774
67182017.12.07 07:16sell33610.021.722250.000000.00000
67192017.12.07 07:31sell33620.031.723280.000000.00000
67202017.12.07 07:42sell33630.051.724280.000000.00000
67212017.12.07 07:49sell33640.081.725300.000000.00000
67222017.12.07 08:52close33640.081.723470.000000.000009.5817367.96
67232017.12.07 08:52close33630.051.723470.000000.000002.6517370.61
67242017.12.07 08:52close33620.031.723470.000000.00000-0.3717370.24
67252017.12.07 08:52close33610.021.723470.000000.00000-1.6017368.64
67262017.12.07 08:52close33600.011.723470.000001.71774-1.4517367.19
67272017.12.07 12:01close33590.021.726420.000000.000005.9217373.11
67282017.12.07 12:01close33540.011.726420.000001.73459-3.4317369.68
67292017.12.08 12:00buy33650.011.715740.000001.71924
67302017.12.08 12:18buy33660.021.714730.000000.00000
67312017.12.08 12:23buy33670.031.713710.000000.00000
67322017.12.08 12:31close33670.031.715550.000000.000003.6117373.29
67332017.12.08 12:31close33660.021.715550.000000.000001.0717374.36
67342017.12.08 12:31close33650.011.715550.000001.71924-0.1217374.24
67352017.12.08 12:31buy33680.011.716000.000001.71950
67362017.12.08 19:13t/p33680.011.719500.000001.719502.2917376.53
67372017.12.11 04:00sell33690.011.708630.000001.70513
67382017.12.11 04:20sell33700.021.709630.000000.00000
67392017.12.11 05:05close33700.021.707540.000000.000002.7317379.26
67402017.12.11 05:05close33690.011.707540.000001.705130.7217379.98
67412017.12.11 11:00buy33710.011.706010.000001.70951
67422017.12.11 11:49buy33720.021.705010.000000.00000
67432017.12.13 16:00sell33730.011.680540.000001.67704
67442017.12.13 16:03sell33740.021.681540.000000.00000
67452017.12.13 16:06sell33750.031.682550.000000.00000
67462017.12.13 16:41sell33760.051.683560.000000.00000
67472017.12.13 18:00buy33770.031.682850.000000.00000
67482017.12.13 18:59buy33780.051.681840.000000.00000
67492017.12.13 18:59close33760.051.681550.000000.000006.5717386.55
67502017.12.13 18:59close33750.031.681550.000000.000001.9617388.51
67512017.12.13 18:59close33740.021.681550.000000.00000-0.0117388.50
67522017.12.13 18:59close33730.011.681550.000001.67704-0.6617387.84
67532017.12.13 18:59buy33790.081.680830.000000.00000
67542017.12.13 23:24close33790.081.686160.000000.0000027.8617415.70
67552017.12.13 23:24close33780.051.686160.000000.0000014.1217429.82
67562017.12.13 23:24close33770.031.686160.000000.000006.4917436.31
67572017.12.13 23:24close33720.021.686160.000000.00000-24.9317411.38
67582017.12.13 23:24close33710.011.686160.000001.70951-13.1117398.27
67592017.12.14 09:00sell33800.011.690160.000001.68666
67602017.12.14 09:03sell33810.021.691160.000000.00000
67612017.12.14 10:18close33810.021.689040.000000.000002.7717401.04
67622017.12.14 10:18close33800.011.689040.000001.686660.7317401.77
67632017.12.15 00:00buy33820.011.685070.000001.68857
67642017.12.18 18:00sell33830.011.681800.000001.67830
67652017.12.18 18:12sell33840.021.682800.000000.00000
67662017.12.18 18:55sell33850.031.684010.000000.00000
67672017.12.19 00:38close33850.031.682070.000000.000003.9217405.69
67682017.12.19 00:38close33840.021.682070.000000.000001.0317406.72
67692017.12.19 00:38close33830.011.682070.000001.67830-0.1417406.58
67702017.12.19 13:46t/p33820.011.688570.000001.688572.1417408.72
67712017.12.19 14:00buy33860.011.689840.000001.69334
67722017.12.19 15:56t/p33860.011.693340.000001.693342.2917411.01
67732017.12.19 18:00sell33870.011.692740.000001.68924
67742017.12.19 18:03sell33880.021.693750.000000.00000
67752017.12.19 18:18sell33890.031.694750.000000.00000
67762017.12.20 22:00close33890.031.692860.000000.000003.8217414.83
67772017.12.20 22:00close33880.021.692860.000000.000001.2317416.06
67782017.12.20 22:00close33870.011.692860.000001.68924-0.0417416.02
67792017.12.21 07:00buy33900.011.694460.000001.69796
67802017.12.21 08:05t/p33900.011.697960.000001.697962.2817418.30
67812017.12.25 00:32buy33910.011.688530.000001.69203
67822017.12.25 00:51buy33920.021.686380.000000.00000
67832017.12.25 00:54buy33930.031.685370.000000.00000
67842017.12.25 03:59close33930.031.687400.000000.000003.9817422.28
67852017.12.25 03:59close33920.021.687400.000000.000001.3317423.61
67862017.12.25 03:59close33910.011.687400.000001.69203-0.7317422.88
67872017.12.26 05:00sell33940.011.687120.000001.68362
67882017.12.26 12:00buy33950.011.690680.000001.69418
67892017.12.26 12:20buy33960.021.689630.000000.00000
67902017.12.26 12:49buy33970.031.688610.000000.00000
67912017.12.26 14:50close33970.031.690460.000000.000003.6217426.50
67922017.12.26 14:50close33960.021.690460.000000.000001.0917427.59
67932017.12.26 14:50close33950.011.690460.000001.69418-0.1517427.44
67942017.12.26 18:00sell33980.021.688640.000000.00000
67952017.12.26 19:53close33980.021.686350.000000.000003.0017430.44
67962017.12.26 19:53close33940.011.686350.000001.683620.5017430.94
67972017.12.27 02:00buy33990.011.686450.000001.68995
67982017.12.27 02:12buy34000.021.685450.000000.00000
67992017.12.28 01:00sell34010.011.682640.000001.67914
68002017.12.28 09:00buy34020.031.683890.000000.00000
68012017.12.28 12:05close34020.031.686010.000000.000004.1517435.09
68022017.12.28 12:05close34000.021.686010.000000.000000.2817435.36
68032017.12.28 12:05close33990.011.686010.000001.68995-0.5117434.86
68042017.12.28 18:00sell34030.021.687490.000000.00000
68052017.12.28 18:17sell34040.031.688490.000000.00000
68062017.12.28 20:38close34040.031.686020.000000.000004.8517439.71
68072017.12.28 20:38close34030.021.686020.000000.000001.9217441.63
68082017.12.28 20:38close34010.011.686020.000001.67914-2.2117439.42
68092017.12.29 08:00buy34050.011.683060.000001.68656
68102017.12.29 15:12t/p34050.011.686560.000001.686562.2917441.71
68112018.01.02 12:00buy34060.011.697100.000001.70060
68122018.01.02 12:17buy34070.021.696040.000000.00000
68132018.01.02 12:23buy34080.031.695030.000000.00000
68142018.01.02 13:45close34080.031.696900.000000.000003.6717445.38
68152018.01.02 13:45close34070.021.696900.000000.000001.1217446.50
68162018.01.02 13:45close34060.011.696900.000001.70060-0.1317446.37
68172018.01.02 16:00sell34090.011.693840.000001.69034
68182018.01.02 16:08sell34100.021.694840.000000.00000
68192018.01.02 16:19sell34110.031.695860.000000.00000
68202018.01.02 16:50sell34120.051.696860.000000.00000
68212018.01.03 08:35close34120.051.695070.000000.000006.0417452.41
68222018.01.03 08:35close34110.031.695070.000000.000001.6617454.07
68232018.01.03 08:35close34100.021.695070.000000.00000-0.2317453.84
68242018.01.03 08:35close34090.011.695070.000001.69034-0.7617453.08
68252018.01.03 16:00buy34130.011.694890.000001.69839
68262018.01.03 16:52buy34140.021.693880.000000.00000
68272018.01.04 01:14close34140.021.695990.000000.000002.3017455.38
68282018.01.04 01:14close34130.011.695990.000001.698390.4917455.87
68292018.01.04 08:00sell34150.011.688620.000001.68512
68302018.01.04 08:23sell34160.021.689650.000000.00000
68312018.01.04 11:00buy34170.011.692070.000001.69557
68322018.01.04 13:41t/p34170.011.695570.000001.695572.2817458.15
68332018.01.04 18:30close34160.021.687510.000000.000002.8017460.95
68342018.01.04 18:30close34150.011.687510.000001.685120.7317461.68
68352018.01.04 21:00sell34180.011.686740.000001.68324
68362018.01.04 23:00buy34190.011.687500.000001.69100
68372018.01.04 23:11buy34200.021.686480.000000.00000
68382018.01.05 00:57close34200.021.688570.000000.000002.5817464.26
68392018.01.05 00:57close34190.011.688570.000001.691000.6217464.89
68402018.01.05 10:18t/p34180.011.683240.000001.683242.3317467.21
68412018.01.10 05:00sell34210.011.664370.000001.66087
68422018.01.10 05:40sell34220.021.665390.000000.00000
68432018.01.10 07:05close34220.021.663250.000000.000002.8017470.01
68442018.01.10 07:05close34210.011.663250.000001.660870.7317470.74
68452018.01.10 14:00buy34230.011.667390.000001.67089
68462018.01.10 14:06buy34240.021.666390.000000.00000
68472018.01.10 23:00sell34250.011.659000.000001.65550
68482018.01.10 23:45sell34260.021.660050.000000.00000
68492018.01.11 00:30close34260.021.657890.000000.000003.0517473.79
68502018.01.11 00:30close34250.011.657890.000001.655500.8417474.63
68512018.01.11 02:00buy34270.031.663600.000000.00000
68522018.01.11 02:42buy34280.051.662580.000000.00000
68532018.01.11 13:01close34280.051.664910.000000.000007.6117482.24
68542018.01.11 13:01close34270.031.664910.000000.000002.5717484.81
68552018.01.11 13:01close34240.021.664910.000000.00000-2.3917482.42
68562018.01.11 13:01close34230.011.664910.000001.67089-1.8517480.57
68572018.01.11 23:00sell34290.011.656500.000001.65300
68582018.01.11 23:49sell34300.021.657510.000000.00000
68592018.01.11 23:57sell34310.031.658510.000000.00000
68602018.01.12 05:00buy34320.011.661940.000001.66544
68612018.01.12 07:40t/p34320.011.665440.000001.665442.2917482.86
68622018.01.12 13:00sell34330.051.672570.000000.00000
68632018.01.12 13:30sell34340.081.674040.000000.00000
68642018.01.12 13:30sell34350.131.675160.000000.00000
68652018.01.12 13:31sell34360.221.676180.000000.00000
68662018.01.12 13:47sell34370.371.678190.000000.00000
68672018.01.16 02:00buy34380.011.680860.000001.68436
68682018.01.16 06:13t/p34380.011.684360.000001.684362.2917485.15
68692018.01.16 08:00sell34390.401.681720.000000.00000
68702018.01.16 20:00buy34400.011.687070.000001.69057
68712018.01.17 01:00sell34410.401.689100.000000.00000
68722018.01.17 02:28t/p34400.011.690570.000001.690572.2117487.37
68732018.01.17 11:36close34410.401.679630.000000.00000247.8117735.18
68742018.01.17 11:36close34390.401.679630.000000.0000056.1417791.32
68752018.01.17 11:36close34370.371.679630.000000.00000-30.8317760.48
68762018.01.17 11:36close34360.221.679630.000000.00000-47.2717713.22
68772018.01.17 11:36close34350.131.679630.000000.00000-36.6017676.62
68782018.01.17 11:36close34340.081.679630.000000.00000-28.3817648.24
68792018.01.17 11:36close34330.051.679630.000000.00000-22.5517625.69
68802018.01.17 11:36close34310.031.679630.000000.00000-41.0117584.68
68812018.01.17 11:36close34300.021.679630.000000.00000-28.6517556.03
68822018.01.17 11:36close34290.011.679630.000001.65300-14.9817541.04
68832018.01.17 17:00buy34420.011.677550.000001.68105
68842018.01.17 17:03buy34430.021.676550.000000.00000
68852018.01.17 17:16buy34440.031.675550.000000.00000
68862018.01.17 18:01close34440.031.677410.000000.000003.6517544.69
68872018.01.17 18:01close34430.021.677410.000000.000001.1317545.82
68882018.01.17 18:01close34420.011.677410.000001.68105-0.0917545.73
68892018.01.19 08:00sell34450.011.681700.000001.67820
68902018.01.19 08:41t/p34450.011.678200.000001.678202.2917548.02
68912018.01.19 08:41sell34460.011.677710.000001.67421
68922018.01.22 13:00buy34470.011.676860.000001.68036
68932018.01.22 13:04buy34480.021.675860.000000.00000
68942018.01.22 13:30buy34490.031.674860.000000.00000
68952018.01.22 14:47t/p34460.011.674210.000001.674212.3317550.35
68962018.01.22 19:15close34490.031.676720.000000.000003.6417553.99
68972018.01.22 19:15close34480.021.676720.000000.000001.1317555.12
68982018.01.22 19:15close34470.011.676720.000001.68036-0.0917555.03
68992018.01.24 08:00sell34500.011.672060.000001.66856
69002018.01.24 10:22t/p34500.011.668560.000001.668562.2917557.32
69012018.01.24 15:00buy34510.011.670900.000001.67440
69022018.01.24 15:17buy34520.021.669880.000000.00000
69032018.01.24 15:29buy34530.031.668870.000000.00000
69042018.01.24 16:14close34530.031.670730.000000.000003.6417560.96
69052018.01.24 16:14close34520.021.670730.000000.000001.1117562.07
69062018.01.24 16:14close34510.011.670730.000001.67440-0.1217561.95
69072018.01.25 03:00sell34540.011.683650.000001.68015
69082018.01.28 23:00buy34550.011.690090.000001.69359
69092018.01.28 23:29buy34560.021.689080.000000.00000
69102018.01.28 23:35buy34570.031.688070.000000.00000
69112018.01.29 00:16close34570.031.689920.000000.000003.3917565.35
69122018.01.29 00:16close34560.021.689920.000000.000000.9417566.28
69132018.01.29 00:16close34550.011.689920.000001.69359-0.1917566.10
69142018.01.29 12:00sell34580.021.688710.000000.00000
69152018.01.29 12:05sell34590.031.689740.000000.00000
69162018.01.29 13:27close34590.031.687210.000000.000004.9617571.06
69172018.01.29 13:27close34580.021.687210.000000.000001.9617573.02
69182018.01.29 13:27close34540.011.687210.000001.68015-2.2617570.76
69192018.01.29 19:00buy34600.011.691620.000001.69512
69202018.01.30 05:00sell34610.011.689710.000001.68621
69212018.01.30 07:51t/p34600.011.695120.000001.695122.2117572.98
69222018.01.30 09:00buy34620.011.696530.000001.70003
69232018.01.30 09:00buy34630.021.695530.000000.00000
69242018.01.30 09:07buy34640.031.694530.000000.00000
69252018.01.30 09:21buy34650.051.693500.000000.00000
69262018.01.30 09:40buy34660.081.692460.000000.00000
69272018.01.30 11:22close34660.081.694330.000000.000009.7717582.75
69282018.01.30 11:22close34650.051.694330.000000.000002.7117585.46
69292018.01.30 11:22close34640.031.694330.000000.00000-0.3917585.07
69302018.01.30 11:22close34630.021.694330.000000.00000-1.5617583.51
69312018.01.30 11:22close34620.011.694330.000001.70003-1.4417582.07
69322018.01.30 15:00sell34670.021.696270.000000.00000
69332018.01.30 15:33close34670.021.692290.000000.000005.2117587.28
69342018.01.30 15:33close34610.011.692290.000001.68621-1.6917585.59
69352018.01.30 15:33sell34680.011.691830.000001.68833
69362018.01.31 00:30t/p34680.011.688330.000001.688332.3317587.91
69372018.01.31 06:00buy34690.011.683630.000001.68713
69382018.01.31 19:21t/p34690.011.687130.000001.687132.2917590.20
69392018.02.01 05:00sell34700.011.684780.000001.68128
69402018.02.01 05:05sell34710.021.685800.000000.00000
69412018.02.05 18:00buy34720.011.705580.000001.70908
69422018.02.05 18:00buy34730.021.704570.000000.00000
69432018.02.07 14:00sell34740.031.691490.000000.00000
69442018.02.07 15:31close34740.031.687310.000000.000008.2117598.41
69452018.02.07 15:31close34710.021.687310.000000.00000-1.6917596.72
69462018.02.07 15:31close34700.011.687310.000001.68128-1.5117595.21
69472018.02.07 18:00buy34750.031.689510.000000.00000
69482018.02.07 18:05buy34760.051.688400.000000.00000
69492018.02.07 20:00close34760.051.694130.000000.0000018.7217613.93
69502018.02.07 20:00close34750.031.694130.000000.000009.0617622.99
69512018.02.07 20:00close34730.021.694130.000000.00000-13.9517609.04
69522018.02.07 20:00close34720.011.694130.000001.70908-7.6317601.41
69532018.02.08 05:00sell34770.011.704570.000001.70107
69542018.02.08 05:01sell34780.021.705570.000000.00000
69552018.02.08 07:09close34780.021.703480.000000.000002.7417604.15
69562018.02.08 07:09close34770.011.703480.000001.701070.7117604.86
69572018.02.08 20:00buy34790.011.697150.000001.70065
69582018.02.08 20:02buy34800.021.696120.000000.00000
69592018.02.08 20:20buy34810.031.695080.000000.00000
69602018.02.08 20:21buy34820.051.694010.000000.00000
69612018.02.08 20:27buy34830.081.693010.000000.00000
69622018.02.08 20:41close34830.081.694860.000000.000009.6717614.53
69632018.02.08 20:41close34820.051.694860.000000.000002.7717617.30
69642018.02.08 20:41close34810.031.694860.000000.00000-0.4317616.87
69652018.02.08 20:41close34800.021.694860.000000.00000-1.6417615.23
69662018.02.08 20:41close34790.011.694860.000001.70065-1.5017613.73
69672018.02.08 20:41buy34840.011.695280.000001.69878
69682018.02.09 01:31t/p34840.011.698780.000001.698782.2117615.94
69692018.02.09 11:00sell34850.011.695540.000001.69204
69702018.02.09 11:09sell34860.021.696580.000000.00000
69712018.02.09 11:43close34860.021.694470.000000.000002.7717618.71
69722018.02.09 11:43close34850.011.694470.000001.692040.7017619.41
69732018.02.09 11:43sell34870.011.694020.000001.69052
69742018.02.09 11:46sell34880.021.695060.000000.00000
69752018.02.09 12:03close34880.021.692940.000000.000002.7817622.19
69762018.02.09 12:03close34870.011.692940.000001.690520.7117622.90
69772018.02.12 15:00sell34890.011.691510.000001.68801
69782018.02.12 15:13sell34900.021.692540.000000.00000
69792018.02.12 15:41sell34910.031.693540.000000.00000
69802018.02.12 15:50sell34920.051.694540.000000.00000
69812018.02.12 15:51sell34930.081.695550.000000.00000
69822018.02.12 15:59sell34940.131.696550.000000.00000
69832018.02.12 16:31close34940.131.694690.000000.0000015.8217638.72
69842018.02.12 16:31close34930.081.694690.000000.000004.5017643.22
69852018.02.12 16:31close34920.051.694690.000000.00000-0.4917642.73
69862018.02.12 16:31close34910.031.694690.000000.00000-2.2617640.47
69872018.02.12 16:31close34900.021.694690.000000.00000-2.8117637.66
69882018.02.12 16:31close34890.011.694690.000001.68801-2.0817635.58
69892018.02.13 12:00buy34950.011.693480.000001.69698
69902018.02.13 14:20t/p34950.011.696980.000001.696982.2817637.86
69912018.02.13 21:00sell34960.011.698230.000001.69473
69922018.02.14 02:00t/p34960.011.694730.000001.694732.3317640.19
69932018.02.14 10:00buy34970.011.690320.000001.69382
69942018.02.14 10:13buy34980.021.689310.000000.00000
69952018.02.14 10:35buy34990.031.688310.000000.00000
69962018.02.14 11:24close34990.031.690150.000000.000003.6117643.80
69972018.02.14 11:24close34980.021.690150.000000.000001.0917644.89
69982018.02.14 11:24close34970.011.690150.000001.69382-0.1117644.78
69992018.02.15 21:00sell35000.011.688390.000001.68489
70002018.02.16 10:54t/p35000.011.684890.000001.684892.3217647.09
70012018.02.16 15:00buy35010.011.684370.000001.68787
70022018.02.16 15:33buy35020.021.683310.000000.00000
70032018.02.16 15:53buy35030.031.682310.000000.00000
70042018.02.19 18:00close35030.031.684270.000000.000003.6117650.71
70052018.02.19 18:00close35020.021.684270.000000.000001.1017651.81
70062018.02.19 18:00close35010.011.684270.000001.68787-0.1517651.66
70072018.02.19 20:00sell35040.011.682870.000001.67937
70082018.02.20 09:46t/p35040.011.679370.000001.679372.3317653.99
70092018.02.20 15:00buy35050.011.680570.000001.68407
70102018.02.20 15:02buy35060.021.679570.000000.00000
70112018.02.20 15:24buy35070.031.678550.000000.00000
70122018.02.20 19:46close35070.031.680400.000000.000003.6317657.62
70132018.02.20 19:46close35060.021.680400.000000.000001.0817658.70
70142018.02.20 19:46close35050.011.680400.000001.68407-0.1117658.59
70152018.02.21 08:00sell35080.011.677980.000001.67448
70162018.02.21 15:00buy35090.011.679250.000001.68275
70172018.02.21 15:38buy35100.021.678240.000000.00000
70182018.02.21 19:04t/p35080.011.674480.000001.674482.2917660.88
70192018.02.22 07:00sell35110.011.676970.000001.67347
70202018.02.22 07:58sell35120.021.677970.000000.00000
70212018.02.22 10:47close35120.021.675880.000000.000002.7417663.62
70222018.02.22 10:47close35110.011.675880.000001.673470.7117664.33
70232018.02.22 15:20buy35130.031.677220.000000.00000
70242018.02.22 15:58buy35140.051.676220.000000.00000
70252018.02.22 16:45close35140.051.678020.000000.000005.8817670.21
70262018.02.22 16:45close35130.031.678020.000000.000001.5717671.78
70272018.02.22 16:45close35100.021.678020.000000.00000-0.7417671.04
70282018.02.22 16:45close35090.011.678020.000001.68275-1.0317670.01
70292018.02.23 04:00sell35150.011.684830.000001.68133
70302018.02.23 04:13sell35160.021.685890.000000.00000
70312018.02.23 04:46sell35170.031.686910.000000.00000
70322018.02.23 06:13close35170.031.685050.000000.000003.6517673.66
70332018.02.23 06:13close35160.021.685050.000000.000001.1017674.76
70342018.02.23 06:13close35150.011.685050.000001.68133-0.1417674.62
70352018.02.26 09:00buy35180.011.680020.000001.68352
70362018.02.26 10:43t/p35180.011.683520.000001.683522.2917676.91
70372018.02.27 03:00sell35190.011.690630.000001.68713
70382018.02.27 03:05sell35200.021.691640.000000.00000
70392018.02.27 03:08sell35210.031.692780.000000.00000
70402018.02.27 03:43sell35220.051.693810.000000.00000
70412018.02.27 05:59close35220.051.691980.000000.000005.9817682.89
70422018.02.27 05:59close35210.031.691980.000000.000001.5717684.46
70432018.02.27 05:59close35200.021.691980.000000.00000-0.4517684.01
70442018.02.27 05:59close35190.011.691980.000001.68713-0.8817683.13
70452018.02.28 01:00buy35230.011.690780.000001.69428
70462018.02.28 08:00sell35240.011.689480.000001.68598
70472018.02.28 10:12t/p35230.011.694280.000001.694282.2917685.42
70482018.02.28 12:00buy35250.011.693520.000001.69702
70492018.02.28 12:04buy35260.021.692510.000000.00000
70502018.02.28 12:41buy35270.031.691460.000000.00000
70512018.02.28 14:16close35270.031.693370.000000.000003.7517689.17
70522018.02.28 14:16close35260.021.693370.000000.000001.1217690.29
70532018.02.28 14:16close35250.011.693370.000001.69702-0.0917690.20
70542018.02.28 15:00sell35280.021.690970.000000.00000
70552018.02.28 16:00close35280.021.688690.000000.000002.9917693.19
70562018.02.28 16:00close35240.011.688690.000001.685980.5217693.71
70572018.03.01 02:00buy35290.011.694330.000001.69783
70582018.03.01 05:00sell35300.011.693230.000001.68973
70592018.03.01 08:48t/p35300.011.689730.000001.689732.2917696.00
70602018.03.01 18:00buy35310.021.689180.000000.00000
70612018.03.02 06:00sell35320.011.688020.000001.68452
70622018.03.02 09:56close35310.021.692650.000000.000004.3817700.38
70632018.03.02 09:56close35290.011.692650.000001.69783-1.1717699.22
70642018.03.02 12:00buy35330.011.699100.000001.70260
70652018.03.02 12:03t/p35330.011.702600.000001.702602.2917701.51
70662018.03.02 12:03buy35340.011.703220.000001.70672
70672018.03.02 12:04buy35350.021.702180.000000.00000
70682018.03.02 12:41buy35360.031.701150.000000.00000
70692018.03.02 15:21close35360.031.703000.000000.000003.6317705.14
70702018.03.02 15:21close35350.021.703000.000000.000001.0717706.21
70712018.03.02 15:21close35340.011.703000.000001.70672-0.1417706.07
70722018.03.05 20:00buy35370.011.706050.000001.70955
70732018.03.06 01:00sell35380.021.706570.000000.00000
70742018.03.06 01:11sell35390.031.707620.000000.00000
70752018.03.06 10:55close35390.031.702830.000000.000009.4117715.48
70762018.03.06 10:55close35380.021.702830.000000.000004.9017720.38
70772018.03.06 10:55close35320.011.702830.000001.68452-9.6217710.76
70782018.03.06 16:00buy35400.021.699450.000000.00000
70792018.03.06 22:52close35400.021.703460.000000.000005.2317715.99
70802018.03.06 22:52close35370.011.703460.000001.70955-1.7717714.22
70812018.03.07 07:00sell35410.011.703600.000001.70010
70822018.03.07 07:26sell35420.021.704600.000000.00000
70832018.03.07 08:14close35420.021.702490.000000.000002.7617716.98
70842018.03.07 08:14close35410.011.702490.000001.700100.7317717.71
70852018.03.08 06:00buy35430.011.702550.000001.70605
70862018.03.08 06:51buy35440.021.701550.000000.00000
70872018.03.08 08:24close35440.021.703640.000000.000002.7317720.44
70882018.03.08 08:24close35430.011.703640.000001.706050.7217721.16
70892018.03.08 17:00sell35450.011.695830.000001.69233
70902018.03.08 17:11sell35460.021.696840.000000.00000
70912018.03.08 19:46close35460.021.694750.000000.000002.7417723.90
70922018.03.08 19:46close35450.011.694750.000001.692330.7017724.60
70932018.03.09 00:00buy35470.011.695560.000001.69906
70942018.03.12 22:00sell35480.011.690590.000001.68709
70952018.03.13 02:09t/p35480.011.687090.000001.687092.3317726.93
70962018.03.13 11:00buy35490.021.683380.000000.00000
70972018.03.13 15:20close35490.021.689190.000000.000007.5917734.52
70982018.03.13 15:20close35470.011.689190.000001.69906-4.3217730.20
70992018.03.14 00:00sell35500.011.690370.000001.68687
71002018.03.14 12:29t/p35500.011.686870.000001.686872.2917732.49
71012018.03.14 18:00buy35510.011.688730.000001.69223
71022018.03.14 21:45t/p35510.011.692230.000001.692232.2917734.78
71032018.03.15 04:00sell35520.011.688910.000001.68541
71042018.03.15 04:20sell35530.021.689910.000000.00000
71052018.03.15 04:39sell35540.031.690910.000000.00000
71062018.03.15 07:01close35540.031.689070.000000.000003.6117738.39
71072018.03.15 07:01close35530.021.689070.000000.000001.1017739.49
71082018.03.15 07:01close35520.011.689070.000001.68541-0.1117739.38
71092018.03.19 10:00buy35550.011.702960.000001.70646
71102018.03.19 10:34buy35560.021.701920.000000.00000
71112018.03.19 11:00sell35570.011.702930.000001.69943
71122018.03.19 12:00close35560.021.704070.000000.000002.8117742.19
71132018.03.19 12:00close35550.011.704070.000001.706460.7317742.92
71142018.03.20 05:00buy35580.011.709180.000001.71268
71152018.03.20 09:00sell35590.021.709610.000000.00000
71162018.03.20 10:53close35590.021.705630.000000.000005.2017748.12
71172018.03.20 10:53close35570.011.705630.000001.69943-1.7217746.40
71182018.03.20 21:00buy35600.021.704320.000000.00000
71192018.03.20 21:47close35600.021.707710.000000.000004.4317750.83
71202018.03.20 21:47close35580.011.707710.000001.71268-0.9617749.87
71212018.03.20 21:47buy35610.011.708200.000001.71170
71222018.03.20 21:47buy35620.021.707200.000000.00000
71232018.03.20 21:48buy35630.031.706070.000000.00000
71242018.03.21 01:58close35630.031.707970.000000.000003.4917753.36
71252018.03.21 01:58close35620.021.707970.000000.000000.8617754.22
71262018.03.21 01:58close35610.011.707970.000001.71170-0.2317753.99
71272018.03.21 08:00sell35640.011.710800.000001.70730
71282018.03.21 08:15sell35650.021.711800.000000.00000
71292018.03.21 08:55sell35660.031.712810.000000.00000
71302018.03.21 15:32close35660.031.710970.000000.000003.6117757.60
71312018.03.21 15:32close35650.021.710970.000000.000001.0917758.69
71322018.03.21 15:32close35640.011.710970.000001.70730-0.1117758.58
71332018.03.22 02:00buy35670.011.707740.000001.71124
71342018.03.22 02:16buy35680.021.706740.000000.00000
71352018.03.22 03:33close35680.021.708860.000000.000002.7717761.35
71362018.03.22 03:33close35670.011.708860.000001.711240.7417762.09
71372018.03.22 12:00sell35690.011.701610.000001.69811
71382018.03.22 12:19sell35700.021.702610.000000.00000
71392018.03.22 12:48sell35710.031.703640.000000.00000
71402018.03.22 12:52sell35720.051.704640.000000.00000
71412018.03.22 13:00buy35730.011.703660.000001.70716
71422018.03.22 13:06close35720.051.702820.000000.000005.9617768.05
71432018.03.22 13:06close35710.031.702820.000000.000001.6117769.66
71442018.03.22 13:06close35700.021.702820.000000.00000-0.2817769.38
71452018.03.22 13:06close35690.011.702820.000001.69811-0.7917768.59
71462018.03.22 13:07buy35740.021.702650.000000.00000
71472018.03.22 13:59close35740.021.704740.000000.000002.7317771.32
71482018.03.22 13:59close35730.011.704740.000001.707160.7017772.02
71492018.03.22 13:59buy35750.011.705200.000001.70870
71502018.03.23 02:31t/p35750.011.708700.000001.708702.2117774.24
71512018.03.23 04:00sell35760.011.706460.000001.70296
71522018.03.23 04:01sell35770.021.707460.000000.00000
71532018.03.23 04:12sell35780.031.708460.000000.00000
71542018.03.23 06:42close35780.031.706620.000000.000003.6117777.85
71552018.03.23 06:42close35770.021.706620.000000.000001.1017778.95
71562018.03.23 06:42close35760.011.706620.000001.70296-0.1017778.85
71572018.03.26 04:00sell35790.011.701770.000001.69827
71582018.03.26 06:15t/p35790.011.698270.000001.698272.2917781.14
71592018.03.26 11:00buy35800.011.701960.000001.70546
71602018.03.26 14:12t/p35800.011.705460.000001.705462.2817783.42
71612018.03.26 22:00sell35810.011.705760.000001.70226
71622018.03.27 19:00buy35820.011.707210.000001.71071
71632018.03.28 05:00sell35830.021.707370.000000.00000
71642018.03.28 08:42t/p35820.011.710710.000001.710712.2017785.62
71652018.03.28 13:47close35830.021.705070.000000.000003.0117788.63
71662018.03.28 13:47close35810.011.705070.000001.702260.5217789.16
71672018.03.28 23:00buy35840.011.708810.000001.71231
71682018.03.28 23:43buy35850.021.707810.000000.00000
71692018.03.29 00:27close35850.021.709900.000000.000002.2817791.43
71702018.03.29 00:27close35840.011.709900.000001.712310.4817791.92
71712018.03.29 07:00sell35860.011.710840.000001.70734
71722018.03.29 14:46t/p35860.011.707340.000001.707342.2917794.21
71732018.03.29 21:04buy35870.011.699560.000001.70306
71742018.03.30 01:13t/p35870.011.703060.000001.703062.2117796.42
71752018.04.01 22:00sell35880.011.700740.000001.69724
71762018.04.01 22:00sell35890.021.701780.000000.00000
71772018.04.02 01:00buy35900.011.703490.000001.70699
71782018.04.02 08:00sell35910.031.703740.000000.00000
71792018.04.02 08:58sell35920.051.704750.000000.00000
71802018.04.02 15:05close35920.051.702690.000000.000006.7417803.16
71812018.04.02 15:05close35910.031.702690.000000.000002.0617805.22
71822018.04.02 15:05close35890.021.702690.000000.00000-1.1217804.11
71832018.04.02 15:05close35880.011.702690.000001.69724-1.2417802.86
71842018.04.02 23:58t/p35900.011.706990.000001.706992.2817805.14
71852018.04.03 03:00buy35930.011.707350.000001.71085
71862018.04.03 03:30buy35940.021.706330.000000.00000
71872018.04.03 04:00sell35950.011.705790.000001.70229
71882018.04.03 05:29t/p35950.011.702290.000001.702292.2917807.43
71892018.04.03 13:00buy35960.031.692360.000000.00000
71902018.04.03 13:12buy35970.051.691340.000000.00000
71912018.04.03 13:18buy35980.081.690340.000000.00000
71922018.04.03 13:43buy35990.131.689340.000000.00000
71932018.04.05 14:00sell36000.011.680710.000001.67721
71942018.04.05 14:35sell36010.021.681710.000000.00000
71952018.04.05 14:39sell36020.031.682730.000000.00000
71962018.04.05 20:59close36020.031.680780.000000.000003.8317811.26
71972018.04.05 20:59close36010.021.680780.000000.000001.2217812.48
71982018.04.05 20:59close36000.011.680780.000001.67721-0.0517812.43
71992018.04.05 21:04buy36030.221.681450.000000.00000
72002018.04.05 22:00sell36040.011.682610.000001.67911
72012018.04.05 23:35close36030.221.688100.000000.0000095.5817908.01
72022018.04.05 23:35close35990.131.688100.000000.00000-14.4517893.56
72032018.04.05 23:35close35980.081.688100.000000.00000-14.1217879.44
72042018.04.05 23:35close35970.051.688100.000000.00000-12.0917867.35
72052018.04.05 23:35close35960.031.688100.000000.00000-9.2517858.09
72062018.04.05 23:35close35940.021.688100.000000.00000-24.4117833.68
72072018.04.05 23:35close35930.011.688100.000001.71085-12.8817820.80
72082018.04.05 23:35buy36050.011.688500.000001.69200
72092018.04.05 23:40buy36060.021.687360.000000.00000
72102018.04.05 23:49buy36070.031.686340.000000.00000
72112018.04.06 05:00sell36080.021.685810.000000.00000
72122018.04.06 06:59close36070.031.688210.000000.000003.4317824.24
72132018.04.06 06:59close36060.021.688210.000000.000000.9617825.20
72142018.04.06 06:59close36050.011.688210.000001.69200-0.2717824.93
72152018.04.09 02:20close36080.021.682970.000000.000003.7817828.71
72162018.04.09 02:20close36040.011.682970.000001.67911-0.1717828.55
72172018.04.09 07:00buy36090.011.681610.000001.68511
72182018.04.09 10:04t/p36090.011.685110.000001.685112.2917830.84
72192018.04.09 20:00sell36100.011.686100.000001.68260
72202018.04.10 02:14t/p36100.011.682600.000001.682602.3317833.16
72212018.04.10 10:00buy36110.011.678790.000001.68229
72222018.04.10 10:28buy36120.021.677790.000000.00000
72232018.04.10 10:43buy36130.031.676740.000000.00000
72242018.04.10 11:31close36130.031.678630.000000.000003.7117836.87
72252018.04.10 11:31close36120.021.678630.000000.000001.1017837.97
72262018.04.10 11:31close36110.011.678630.000001.68229-0.1017837.87
72272018.04.11 10:00sell36140.011.680310.000001.67681
72282018.04.12 06:00t/p36140.011.676810.000001.676812.4017840.27
72292018.04.12 09:00buy36150.011.673070.000001.67657
72302018.04.12 09:00buy36160.021.672030.000000.00000
72312018.04.13 13:23close36160.021.674140.000000.000002.6017842.87
72322018.04.13 13:23close36150.011.674140.000001.676570.6217843.49
72332018.04.15 21:00sell36170.011.675460.000001.67196
72342018.04.15 21:17sell36180.021.676560.000000.00000
72352018.04.17 05:00buy36190.011.686550.000001.69005
72362018.04.17 09:00sell36200.031.685730.000000.00000
72372018.04.17 23:00buy36210.021.685040.000000.00000
72382018.04.18 00:36close36210.021.687300.000000.000002.8017846.29
72392018.04.18 00:36close36190.011.687300.000001.690050.4117846.71
72402018.04.18 05:00sell36220.051.687060.000000.00000
72412018.04.23 09:00buy36230.011.702580.000001.70608
72422018.04.23 09:59t/p36230.011.706080.000001.706082.2917849.00
72432018.04.23 09:59buy36240.011.706500.000001.71000
72442018.04.23 10:00sell36250.081.706040.000000.00000
72452018.04.23 11:00buy36260.021.704320.000000.00000
72462018.04.23 13:46close36260.021.706820.000000.000003.2717852.27
72472018.04.23 13:46close36240.011.706820.000001.710000.2117852.48
72482018.04.23 13:47sell36270.131.707120.000000.00000
72492018.04.23 16:00buy36280.011.707780.000001.71128
72502018.04.24 01:03t/p36280.011.711280.000001.711282.2117854.69
72512018.04.26 06:00buy36290.011.724620.000001.72812
72522018.04.26 11:00sell36300.221.720980.000000.00000
72532018.04.26 20:00buy36310.021.714250.000000.00000
72542018.05.01 22:45close36300.221.706820.000000.00000206.1818060.88
72552018.05.01 22:45close36270.131.706820.000000.000006.3218067.20
72562018.05.01 22:45close36250.081.706820.000000.00000-1.7618065.44
72572018.05.01 22:45close36220.051.706820.000000.00000-62.2818003.16
72582018.05.01 22:45close36200.031.706820.000000.00000-39.8717963.29
72592018.05.01 22:45close36180.021.706820.000000.00000-38.4317924.86
72602018.05.01 22:45close36170.011.706820.000001.67196-19.9317904.93
72612018.05.04 11:00sell36320.011.706850.000001.70335
72622018.05.04 12:39t/p36320.011.703350.000001.703352.2917907.22
72632018.05.06 21:02buy36330.031.702360.000000.00000
72642018.05.08 16:00sell36340.011.703690.000001.70019
72652018.05.09 07:53t/p36340.011.700190.000001.700192.3317909.55
72662018.05.09 13:00buy36350.051.700640.000000.00000
72672018.05.09 13:59buy36360.081.699530.000000.00000
72682018.05.09 21:00close36360.081.703840.000000.0000022.5317932.08
72692018.05.09 21:00close36350.051.703840.000000.0000010.4517942.53
72702018.05.09 21:00close36330.031.703840.000000.000002.2217944.75
72712018.05.09 21:00close36310.021.703840.000000.00000-15.2617929.50
72722018.05.09 21:00close36290.011.703840.000001.72812-14.4017915.10
72732018.05.10 06:00sell36370.011.716020.000001.71252
72742018.05.10 06:03sell36380.021.717020.000000.00000
72752018.05.10 06:12sell36390.031.718020.000000.00000
72762018.05.10 06:32close36390.031.716190.000000.000003.6017918.70
72772018.05.10 06:32close36380.021.716190.000000.000001.0917919.79
72782018.05.10 06:32close36370.011.716190.000001.71252-0.1117919.68
72792018.05.10 06:32sell36400.011.715740.000001.71224
72802018.05.10 07:04t/p36400.011.712240.000001.712242.2917921.97
72812018.05.11 04:00buy36410.011.711360.000001.71486
72822018.05.11 13:28t/p36410.011.714860.000001.714862.2917924.26
72832018.05.15 17:00buy36420.011.727480.000001.73098
72842018.05.16 00:00sell36430.011.722080.000001.71858
72852018.05.16 00:05sell36440.021.723120.000000.00000
72862018.05.16 00:32sell36450.031.724120.000000.00000
72872018.05.16 02:15close36450.031.722260.000000.000003.6517927.91
72882018.05.16 02:15close36440.021.722260.000000.000001.1317929.04
72892018.05.16 02:15close36430.011.722260.000001.71858-0.1217928.92
72902018.05.16 06:00buy36460.021.723060.000000.00000
72912018.05.16 06:09buy36470.031.722030.000000.00000
72922018.05.16 06:28buy36480.051.720990.000000.00000
72932018.05.17 16:00sell36490.011.715450.000001.71195
72942018.05.18 06:54t/p36490.011.711950.000001.711952.3317931.24
72952018.05.18 11:00buy36500.081.707410.000000.00000
72962018.05.18 11:14buy36510.131.706410.000000.00000
72972018.05.18 11:17buy36520.221.705400.000000.00000
72982018.05.18 11:28buy36530.371.703400.000000.00000
72992018.05.21 15:00sell36540.011.697240.000001.69374
73002018.05.21 15:35sell36550.021.699250.000000.00000
73012018.05.21 18:00buy36560.401.699310.000000.00000
73022018.05.21 22:08close36550.021.696830.000000.000003.1717934.41
73032018.05.21 22:08close36540.011.696830.000001.693740.2617934.67
73042018.05.22 20:00sell36570.011.700040.000001.69654
73052018.05.23 03:56close36560.401.705010.000000.00000142.9318077.60
73062018.05.23 03:56close36530.371.705010.000000.0000030.5618108.16
73072018.05.23 03:56close36520.221.705010.000000.00000-10.5818097.59
73082018.05.23 03:56close36510.131.705010.000000.00000-14.8218082.76
73092018.05.23 03:56close36500.081.705010.000000.00000-14.3518068.42
73102018.05.23 03:56close36480.051.705010.000000.00000-54.8318013.58
73112018.05.23 03:56close36470.031.705010.000000.00000-34.9417978.64
73122018.05.23 03:56close36460.021.705010.000000.00000-24.6317954.01
73132018.05.23 03:56close36420.011.705010.000001.73098-15.2817938.73
73142018.05.23 10:57t/p36570.011.696540.000001.696542.3317941.05
73152018.05.23 19:00buy36580.011.691630.000001.69513
73162018.05.23 19:00buy36590.021.690620.000000.00000
73172018.05.23 19:46close36590.021.692710.000000.000002.7317943.78
73182018.05.23 19:46close36580.011.692710.000001.695130.7017944.48
73192018.05.23 19:46buy36600.011.693140.000001.69664
73202018.05.24 07:25t/p36600.011.696640.000001.696642.0517946.54
73212018.05.24 15:00sell36610.011.693830.000001.69033
73222018.05.24 15:01sell36620.021.694840.000000.00000
73232018.05.24 18:24close36620.021.692730.000000.000002.7617949.30
73242018.05.24 18:24close36610.011.692730.000001.690330.7217950.02
73252018.05.25 02:00buy36630.011.689360.000001.69286
73262018.05.25 10:30t/p36630.011.692860.000001.692862.2817952.30
73272018.05.28 08:00sell36640.011.683700.000001.68020
73282018.05.28 09:04t/p36640.011.680200.000001.680202.2917954.59
73292018.05.28 13:00buy36650.011.671610.000001.67511
73302018.05.28 15:30t/p36650.011.675110.000001.675112.2917956.88
73312018.05.30 04:00sell36660.011.670520.000001.66702
73322018.05.30 08:00buy36670.011.675910.000001.67941
73332018.05.30 08:08buy36680.021.674910.000000.00000
73342018.05.30 08:14buy36690.031.673910.000000.00000
73352018.05.30 08:22buy36700.051.672890.000000.00000
73362018.05.30 08:59close36700.051.674680.000000.000005.8517962.73
73372018.05.30 08:59close36690.031.674680.000000.000001.5117964.24
73382018.05.30 08:59close36680.021.674680.000000.00000-0.3017963.94
73392018.05.30 08:59close36670.011.674680.000001.67941-0.8017963.14
73402018.05.30 08:59buy36710.011.675120.000001.67862
73412018.05.30 11:05t/p36660.011.667020.000001.667022.2917965.43
73422018.05.30 13:00sell36720.011.668970.000001.66547
73432018.05.30 14:03t/p36720.011.665470.000001.665472.2917967.72
73442018.05.30 19:00buy36730.021.667610.000000.00000
73452018.05.31 01:55close36730.021.671870.000000.000005.1217972.84
73462018.05.31 01:55close36710.011.671870.000001.67862-2.3517970.49
73472018.05.31 08:00sell36740.011.674190.000001.67069
73482018.05.31 08:46sell36750.021.675190.000000.00000
73492018.05.31 09:47close36750.021.673110.000000.000002.7217973.21
73502018.05.31 09:47close36740.011.673110.000001.670690.7117973.92
73512018.05.31 19:00buy36760.011.669280.000001.67278
73522018.06.01 05:00sell36770.011.669850.000001.66635
73532018.06.01 08:31t/p36760.011.672780.000001.672782.2017976.13
73542018.06.01 11:00buy36780.011.676650.000001.68015
73552018.06.01 11:09buy36790.021.675640.000000.00000
73562018.06.01 11:54buy36800.031.674620.000000.00000
73572018.06.01 13:23close36800.031.676460.000000.000003.6017979.73
73582018.06.01 13:23close36790.021.676460.000000.000001.0817980.81
73592018.06.01 13:23close36780.011.676460.000001.68015-0.1217980.69
73602018.06.01 14:00sell36810.021.675000.000000.00000
73612018.06.01 14:15close36810.021.671370.000000.000004.7517985.44
73622018.06.01 14:15close36770.011.671370.000001.66635-0.9917984.45
73632018.06.01 14:15sell36820.011.670610.000001.66711
73642018.06.01 14:20sell36830.021.671610.000000.00000
73652018.06.01 14:21sell36840.031.672630.000000.00000
73662018.06.01 14:49close36840.031.670770.000000.000003.6517988.10
73672018.06.01 14:49close36830.021.670770.000000.000001.0917989.19
73682018.06.01 14:49close36820.011.670770.000001.66711-0.1117989.08
73692018.06.01 14:49sell36850.011.670370.000001.66687
73702018.06.04 02:00buy36860.011.669630.000001.67313
73712018.06.04 02:01buy36870.021.668620.000000.00000
73722018.06.04 06:38t/p36850.011.666870.000001.666872.3317991.40
73732018.06.05 21:00sell36880.011.667630.000001.66413
73742018.06.06 05:00t/p36880.011.664130.000001.664132.3317993.73
73752018.06.06 07:30close36870.021.670740.000000.000002.4717996.20
73762018.06.06 07:30close36860.011.670740.000001.673130.5717996.77
73772018.06.06 11:00buy36890.011.672210.000001.67571
73782018.06.06 11:48buy36900.021.671210.000000.00000
73792018.06.06 14:45close36900.021.673330.000000.000002.7717999.54
73802018.06.06 14:45close36890.011.673330.000001.675710.7318000.27
73812018.06.06 16:00sell36910.011.671630.000001.66813
73822018.06.06 16:15sell36920.021.672680.000000.00000
73832018.06.06 16:45sell36930.031.673690.000000.00000
73842018.06.08 17:47close36930.031.671840.000000.000004.0718004.33
73852018.06.08 17:47close36920.021.671840.000000.000001.3818005.71
73862018.06.08 17:47close36910.011.671840.000001.668130.0118005.72
73872018.06.11 09:00sell36940.011.676140.000001.67264
73882018.06.11 09:00sell36950.021.677140.000000.00000
73892018.06.11 09:18sell36960.031.678140.000000.00000
73902018.06.11 11:08close36960.031.676270.000000.000003.6718009.39
73912018.06.11 11:08close36950.021.676270.000000.000001.1418010.53
73922018.06.11 11:08close36940.011.676270.000001.67264-0.0918010.44
73932018.06.12 09:00buy36970.011.676730.000001.68023
73942018.06.12 19:00sell36980.011.677170.000001.67367
73952018.06.13 09:00t/p36980.011.673670.000001.673672.3318012.76
73962018.06.13 14:00buy36990.021.673100.000000.00000
73972018.06.13 14:56buy37000.031.672100.000000.00000
73982018.06.13 18:05close37000.031.674380.000000.000004.4718017.23
73992018.06.13 18:05close36990.021.674380.000000.000001.6718018.90
74002018.06.13 18:05close36970.011.674380.000001.68023-1.6118017.30
74012018.06.14 03:00sell37010.011.680300.000001.67680
74022018.06.14 05:42t/p37010.011.676800.000001.676802.2918019.59
74032018.06.14 18:00buy37020.011.662790.000001.66629
74042018.06.14 18:13buy37030.021.661790.000000.00000
74052018.06.14 18:59buy37040.031.660790.000000.00000
74062018.06.15 00:44close37040.031.662640.000000.000003.4018022.99
74072018.06.15 00:44close37030.021.662640.000000.000000.9618023.95
74082018.06.15 00:44close37020.011.662640.000001.66629-0.1818023.78
74092018.06.15 13:00sell37050.011.669820.000001.66632
74102018.06.15 13:03sell37060.021.670820.000000.00000
74112018.06.15 13:19sell37070.031.671910.000000.00000
74122018.06.18 04:53close37070.031.670030.000000.000003.8018027.58
74132018.06.18 04:53close37060.021.670030.000000.000001.1018028.68
74142018.06.18 04:53close37050.011.670030.000001.66632-0.0918028.59
74152018.06.18 13:00buy37080.011.669930.000001.67343
74162018.06.18 15:29t/p37080.011.673430.000001.673432.2918030.88
74172018.06.18 22:00sell37090.011.675720.000001.67222
74182018.06.19 09:00t/p37090.011.672220.000001.672222.3318033.20
74192018.06.19 18:00buy37100.011.677620.000001.68112
74202018.06.19 22:11t/p37100.011.681120.000001.681122.2818035.48
74212018.06.20 01:00sell37110.011.677060.000001.67356
74222018.06.20 01:03sell37120.021.678060.000000.00000
74232018.06.20 01:49close37120.021.675940.000000.000002.7718038.25
74242018.06.20 01:49close37110.011.675940.000001.673560.7318038.98
74252018.06.20 01:49sell37130.011.675510.000001.67201
74262018.06.20 11:00buy37140.011.679770.000001.68327
74272018.06.20 11:59t/p37140.011.683270.000001.683272.2918041.27
74282018.06.20 11:59buy37150.011.683700.000001.68720
74292018.06.20 17:00sell37160.021.685750.000000.00000
74302018.06.20 18:53t/p37150.011.687200.000001.687202.2818043.55
74312018.06.21 17:00buy37170.011.688840.000001.69234
74322018.06.22 01:00sell37180.031.687780.000000.00000
74332018.06.22 03:05close37180.031.683880.000000.000007.6618051.21
74342018.06.22 03:05close37160.021.683880.000000.000002.7418053.95
74352018.06.22 03:05close37130.011.683880.000001.67201-5.3218048.63
74362018.06.22 09:03buy37190.021.687840.000000.00000
74372018.06.25 09:00sell37200.011.689500.000001.68600
74382018.06.25 09:02close37190.021.689920.000000.000002.5618051.19
74392018.06.25 09:02close37170.011.689920.000001.692340.5518051.74
74402018.06.25 09:18sell37210.021.690500.000000.00000
74412018.06.25 10:02close37210.021.688420.000000.000002.7218054.46
74422018.06.25 10:02close37200.011.688420.000001.686000.7118055.17
74432018.06.27 04:00buy37220.011.709210.000001.71271
74442018.06.27 04:40buy37230.021.708190.000000.00000
74452018.06.27 06:14close37230.021.710290.000000.000002.7418057.91
74462018.06.27 06:14close37220.011.710290.000001.712710.7118058.62
74472018.06.27 07:00sell37240.011.709880.000001.70638
74482018.06.27 08:49t/p37240.011.706380.000001.706382.2918060.91
74492018.06.27 21:01buy37250.011.702400.000001.70590
74502018.06.27 21:04buy37260.021.700680.000000.00000
74512018.06.27 21:04buy37270.031.699570.000000.00000
74522018.06.27 21:07buy37280.051.698200.000000.00000
74532018.06.27 21:07buy37290.081.697130.000000.00000
74542018.06.27 21:17close37290.081.699220.000000.0000010.9218071.83
74552018.06.27 21:17close37280.051.699220.000000.000003.3318075.16
74562018.06.27 21:17close37270.031.699220.000000.00000-0.6918074.47
74572018.06.27 21:17close37260.021.699220.000000.00000-1.9118072.56
74582018.06.27 21:17close37250.011.699220.000001.70590-2.0718070.49
74592018.06.27 21:17buy37300.011.699550.000001.70305
74602018.06.27 21:59buy37310.021.698450.000000.00000
74612018.06.27 23:22close37310.021.700580.000000.000002.7818073.27
74622018.06.27 23:22close37300.011.700580.000001.703050.6818073.95
74632018.06.28 11:00sell37320.011.712240.000001.70874
74642018.06.28 11:54sell37330.021.713240.000000.00000
74652018.06.28 12:59close37330.021.711160.000000.000002.7218076.67
74662018.06.28 12:59close37320.011.711160.000001.708740.7118077.38
74672018.07.02 08:00buy37340.011.723300.000001.72680
74682018.07.02 09:36t/p37340.011.726800.000001.726802.2918079.67
74692018.07.02 16:00sell37350.011.731510.000001.72801
74702018.07.02 16:15sell37360.021.732590.000000.00000
74712018.07.02 16:45sell37370.031.733590.000000.00000
74722018.07.03 08:33close37370.031.731740.000000.000003.7418083.40
74732018.07.03 08:33close37360.021.731740.000000.000001.1818084.59
74742018.07.03 08:33close37350.011.731740.000001.72801-0.1118084.47
74752018.07.03 18:00buy37380.011.727040.000001.73054
74762018.07.03 18:30buy37390.021.726030.000000.00000
74772018.07.05 02:00sell37400.011.723570.000001.72007
74782018.07.05 06:01close37390.021.728160.000000.000002.1818086.65
74792018.07.05 06:01close37380.011.728160.000001.730540.4318087.08
74802018.07.05 23:00buy37410.011.721120.000001.72462
74812018.07.05 23:21buy37420.021.720090.000000.00000
74822018.07.05 23:22t/p37400.011.720070.000001.720072.2918089.37
74832018.07.06 02:01close37420.021.722210.000000.000002.6218091.99
74842018.07.06 02:01close37410.011.722210.000001.724620.6418092.63
74852018.07.09 10:00sell37430.011.719340.000001.71584
74862018.07.09 22:00buy37440.011.718530.000001.72203
74872018.07.10 01:55t/p37430.011.715840.000001.715842.3318094.96
74882018.07.10 16:00sell37450.011.715720.000001.71222
74892018.07.10 16:28sell37460.021.716720.000000.00000
74902018.07.11 00:58t/p37440.011.722030.000001.722032.1418097.10
74912018.07.11 05:00sell37470.031.721960.000000.00000
74922018.07.12 16:00buy37480.011.724130.000001.72763
74932018.07.12 16:19buy37490.021.723130.000000.00000
74942018.07.12 16:46buy37500.031.722120.000000.00000
74952018.07.13 07:20close37500.031.723970.000000.000003.4018100.50
74962018.07.13 07:20close37490.021.723970.000000.000000.9418101.44
74972018.07.13 07:20close37480.011.723970.000001.72763-0.1818101.27
74982018.07.16 11:00buy37510.011.726460.000001.72996
74992018.07.16 15:00t/p37510.011.729960.000001.729962.2918103.56
75002018.07.16 20:00sell37520.051.729460.000000.00000
75012018.07.17 03:11close37520.051.722960.000000.0000021.4418125.00
75022018.07.17 03:11close37470.031.722960.000000.00000-1.3118123.69
75032018.07.17 03:11close37460.021.722960.000000.00000-7.6518116.04
75042018.07.17 03:11close37450.011.722960.000001.71222-4.4918111.55
75052018.07.17 09:00buy37530.011.718280.000001.72178
75062018.07.17 13:52t/p37530.011.721780.000001.721782.2918113.84
75072018.07.18 11:00sell37540.011.719050.000001.71555
75082018.07.18 15:36t/p37540.011.715550.000001.715552.2918116.13
75092018.07.18 20:00buy37550.011.713490.000001.71699
75102018.07.19 03:50t/p37550.011.716990.000001.716992.0618118.20
75112018.07.19 13:00sell37560.011.723460.000001.71996
75122018.07.19 13:12sell37570.021.724550.000000.00000
75132018.07.20 07:39close37570.021.722420.000000.000002.8618121.06
75142018.07.20 07:39close37560.011.722420.000001.719960.7218121.78
75152018.07.20 15:00buy37580.011.721890.000001.72539
75162018.07.20 15:19buy37590.021.720890.000000.00000
75172018.07.22 21:00close37590.021.724730.000000.000005.0218126.80
75182018.07.22 21:00close37580.011.724730.000001.725391.8518128.65
75192018.07.23 10:00sell37600.011.717960.000001.71446
75202018.07.23 10:11sell37610.021.718990.000000.00000
75212018.07.23 10:57sell37620.031.720000.000000.00000
75222018.07.23 12:00buy37630.011.719650.000001.72315
75232018.07.23 12:44t/p37630.011.723150.000001.723152.2918130.94
75242018.07.23 12:44buy37640.011.723590.000001.72709
75252018.07.23 22:00sell37650.051.722330.000000.00000
75262018.07.23 22:59sell37660.081.723380.000000.00000
75272018.07.24 07:14close37660.081.721020.000000.0000012.6418143.58
75282018.07.24 07:14close37650.051.721020.000000.000004.4618148.04
75292018.07.24 07:14close37620.031.721020.000000.00000-1.8918146.15
75302018.07.24 07:14close37610.021.721020.000000.00000-2.5818143.57
75312018.07.24 07:14close37600.011.721020.000001.71446-1.9618141.61
75322018.07.24 15:00buy37670.021.719510.000000.00000
75332018.07.24 15:20buy37680.031.718510.000000.00000
75342018.07.25 12:00sell37690.011.717580.000001.71408
75352018.07.25 12:29sell37700.021.718590.000000.00000
75362018.07.25 13:52close37700.021.716490.000000.000002.7418144.35
75372018.07.25 13:52close37690.011.716490.000001.714080.7118145.06
75382018.07.25 18:00buy37710.051.714490.000000.00000
75392018.07.26 11:31close37710.051.718230.000000.0000011.0818156.14
75402018.07.26 11:31close37680.031.718230.000000.00000-1.4518154.69
75412018.07.26 11:31close37670.021.718230.000000.00000-2.2818152.40
75422018.07.26 11:31close37640.011.718230.000001.72709-3.8818148.53
75432018.07.26 15:00sell37720.011.716140.000001.71264
75442018.07.26 15:18sell37730.021.717140.000000.00000
75452018.07.26 21:23close37730.021.715060.000000.000002.7318151.26
75462018.07.26 21:23close37720.011.715060.000001.712640.7118151.97
75472018.07.27 02:00buy37740.011.718250.000001.72175
75482018.07.27 08:00sell37750.011.717740.000001.71424
75492018.07.27 08:51sell37760.021.718770.000000.00000
75502018.07.27 12:31close37760.021.716670.000000.000002.7518154.72
75512018.07.27 12:31close37750.011.716670.000001.714240.7018155.42
75522018.07.29 21:00buy37770.021.715160.000000.00000
75532018.07.30 09:04close37770.021.717950.000000.000003.5018158.92
75542018.07.30 09:04close37740.011.717950.000001.72175-0.2818158.64
75552018.07.30 17:00sell37780.011.715430.000001.71193
75562018.07.31 03:00buy37790.011.717510.000001.72101
75572018.07.31 03:21buy37800.021.716510.000000.00000
75582018.07.31 07:32close37800.021.718630.000000.000002.7718161.41
75592018.07.31 07:32close37790.011.718630.000001.721010.7318162.14
75602018.07.31 13:00sell37810.021.720440.000000.00000
75612018.07.31 13:16sell37820.031.721440.000000.00000
75622018.07.31 13:50close37820.031.718940.000000.000004.9118167.05
75632018.07.31 13:50close37810.021.718940.000000.000001.9618169.01
75642018.07.31 13:50close37780.011.718940.000001.71193-2.2618166.75
75652018.07.31 13:50sell37830.011.718500.000001.71500
75662018.07.31 18:57t/p37830.011.715000.000001.715002.2918169.04
75672018.08.01 01:00buy37840.011.717410.000001.72091
75682018.08.01 07:10t/p37840.011.720910.000001.720912.2918171.33
75692018.08.01 10:00sell37850.011.717880.000001.71438
75702018.08.01 20:00buy37860.011.718510.000001.72201
75712018.08.01 20:31buy37870.021.717480.000000.00000
75722018.08.02 07:40close37870.021.719580.000000.000002.3018173.63
75732018.08.02 07:40close37860.011.719580.000001.722010.4718174.10
75742018.08.02 13:00sell37880.021.719400.000000.00000
75752018.08.02 13:37sell37890.031.720400.000000.00000
75762018.08.02 20:59close37890.031.718330.000000.000004.0718178.17
75772018.08.02 20:59close37880.021.718330.000000.000001.4018179.57
75782018.08.02 20:59close37850.011.718330.000001.71438-0.1818179.39
75792018.08.03 03:00buy37900.011.721310.000001.72481
75802018.08.03 08:00sell37910.011.720050.000001.71655
75812018.08.03 11:31t/p37910.011.716550.000001.716552.2918181.68
75822018.08.06 20:00sell37920.011.716080.000001.71258
75832018.08.07 15:38buy37930.021.720310.000000.00000
75842018.08.07 17:00sell37940.021.721150.000000.00000
75852018.08.07 20:46close37930.021.722390.000000.000002.7218184.40
75862018.08.07 20:46close37900.011.722390.000001.724810.5518184.95
75872018.08.08 15:00buy37950.011.721110.000001.72461
75882018.08.08 21:01t/p37950.011.724610.000001.724612.2818187.23
75892018.08.09 04:00sell37960.031.739000.000000.00000
75902018.08.10 13:00buy37970.011.733280.000001.73678
75912018.08.10 13:15buy37980.021.732270.000000.00000
75922018.08.10 13:16buy37990.031.731260.000000.00000
75932018.08.10 13:34buy38000.051.730250.000000.00000
75942018.08.10 13:46buy38010.081.729250.000000.00000
75952018.08.10 15:02close37960.031.728070.000000.0000021.5618208.79
75962018.08.10 15:02close37940.021.728070.000000.00000-8.7018200.09
75972018.08.10 15:02close37920.011.728070.000001.71258-7.6218192.47
75982018.08.10 17:45close38010.081.731080.000000.000009.5618202.03
75992018.08.10 17:45close38000.051.731080.000000.000002.7118204.74
76002018.08.10 17:45close37990.031.731080.000000.00000-0.3518204.39
76012018.08.10 17:45close37980.021.731080.000000.00000-1.5618202.83
76022018.08.10 17:45close37970.011.731080.000001.73678-1.4418201.39
76032018.08.13 18:00sell38020.011.733150.000001.72965
76042018.08.13 18:24sell38030.021.734150.000000.00000
76052018.08.14 01:14close38030.021.732070.000000.000002.7918204.18
76062018.08.14 01:14close38020.011.732070.000001.729650.7518204.93
76072018.08.14 09:00buy38040.011.728040.000001.73154
76082018.08.15 09:00sell38050.011.728720.000001.72522
76092018.08.15 12:59t/p38050.011.725220.000001.725222.2918207.22
76102018.08.16 02:00sell38060.011.728190.000001.72469
76112018.08.16 02:23sell38070.021.729220.000000.00000
76122018.08.16 07:34close38070.021.727130.000000.000002.7318209.95
76132018.08.16 07:34close38060.011.727130.000001.724690.6918210.64
76142018.08.16 16:00buy38080.021.726560.000000.00000
76152018.08.16 16:23buy38090.031.725560.000000.00000
76162018.08.16 20:42close38090.031.727470.000000.000003.7418214.38
76172018.08.16 20:42close38080.021.727470.000000.000001.1918215.57
76182018.08.16 20:42close38040.011.727470.000001.73154-0.6818214.89
76192018.08.19 21:02sell38100.011.721430.000001.71793
76202018.08.19 21:02sell38110.021.722740.000000.00000
76212018.08.19 21:30sell38120.031.723750.000000.00000
76222018.08.19 21:52sell38130.051.724750.000000.00000
76232018.08.20 01:00buy38140.011.727590.000001.73109
76242018.08.20 01:24buy38150.021.726570.000000.00000
76252018.08.20 16:02close38150.021.728660.000000.000002.7318217.62
76262018.08.20 16:02close38140.011.728660.000001.731090.7018218.32
76272018.08.20 22:00sell38160.081.728280.000000.00000
76282018.08.21 17:00buy38170.011.728870.000001.73237
76292018.08.21 18:10t/p38170.011.732370.000001.732372.2818220.60
76302018.08.21 22:45close38160.081.724930.000000.0000017.8318238.43
76312018.08.21 22:45close38130.051.724930.000000.00000-0.2318238.20
76322018.08.21 22:45close38120.031.724930.000000.00000-2.1018236.10
76332018.08.21 22:45close38110.021.724930.000000.00000-2.7218233.37
76342018.08.21 22:45close38100.011.724930.000001.71793-2.2218231.15
76352018.08.22 00:00sell38180.011.726920.000001.72342
76362018.08.22 05:00buy38190.011.726770.000001.73027
76372018.08.22 08:57t/p38190.011.730270.000001.730272.2818233.43
76382018.08.22 15:00sell38200.021.731290.000000.00000
76392018.08.26 22:00buy38210.011.738010.000001.74151
76402018.08.26 22:01buy38220.021.736990.000000.00000
76412018.08.27 01:32close38220.021.739080.000000.000002.5818236.01
76422018.08.27 01:32close38210.011.739080.000001.741510.6218236.64
76432018.08.27 16:00sell38230.031.744260.000000.00000
76442018.08.28 23:00buy38240.011.742950.000001.74645
76452018.08.28 23:54buy38250.021.741910.000000.00000
76462018.08.29 05:33close38250.021.744050.000000.000002.6518239.29
76472018.08.29 05:33close38240.011.744050.000001.746450.6418239.93
76482018.08.30 04:00buy38260.011.757470.000001.76097
76492018.08.30 07:00sell38270.051.759010.000000.00000
76502018.09.02 21:05buy38280.021.750840.000000.00000
76512018.09.02 23:13close38280.021.754860.000000.000005.2618245.19
76522018.09.02 23:13close38260.011.754860.000001.76097-1.7818243.42
76532018.09.04 10:00buy38290.011.766010.000001.76951
76542018.09.04 13:00sell38300.081.764370.000000.00000
76552018.09.04 13:21sell38310.131.765390.000000.00000
76562018.09.04 23:22t/p38290.011.769510.000001.769512.2918245.71
76572018.09.05 16:00buy38320.011.765950.000001.76945
76582018.09.05 16:21buy38330.021.764950.000000.00000
76592018.09.05 16:30buy38340.031.763940.000000.00000
76602018.09.05 22:00close38340.031.765900.000000.000003.8418249.55
76612018.09.05 22:00close38330.021.765900.000000.000001.2418250.79
76622018.09.05 22:00close38320.011.765900.000001.76945-0.0318250.76
76632018.09.06 20:00buy38350.011.764770.000001.76827
76642018.09.06 20:06buy38360.021.763760.000000.00000
76652018.09.07 00:18close38360.021.765890.000000.000002.6418253.40
76662018.09.07 00:18close38350.011.765890.000001.768270.6518254.05
76672018.09.07 08:00sell38370.221.769520.000000.00000
76682018.09.07 12:29close38370.221.762470.000000.00000101.4718355.52
76692018.09.07 12:29close38310.131.762470.000000.0000027.2018382.72
76702018.09.07 12:29close38300.081.762470.000000.0000011.4018394.12
76712018.09.07 12:29close38270.051.762470.000000.00000-9.8718384.25
76722018.09.07 12:29close38230.031.762470.000000.00000-34.3318349.92
76732018.09.07 12:29close38200.021.762470.000000.00000-39.4918310.43
76742018.09.07 12:29close38180.011.762470.000001.72342-22.6118287.82
76752018.09.10 00:00buy38380.011.768950.000001.77245
76762018.09.10 01:00sell38390.011.770050.000001.76655
76772018.09.10 01:19sell38400.021.771080.000000.00000
76782018.09.10 01:46sell38410.031.772080.000000.00000
76792018.09.10 01:47t/p38380.011.772450.000001.772452.2918290.11
76802018.09.10 01:49sell38420.051.773090.000000.00000
76812018.09.10 05:31close38420.051.771300.000000.000005.8618295.97
76822018.09.10 05:31close38410.031.771300.000000.000001.5318297.50
76832018.09.10 05:31close38400.021.771300.000000.00000-0.2918297.21
76842018.09.10 05:31close38390.011.771300.000001.76655-0.8118296.40
76852018.09.12 14:00buy38430.011.777400.000001.78090
76862018.09.12 14:52buy38440.021.776380.000000.00000
76872018.09.12 15:05close38440.021.778470.000000.000002.7318299.13
76882018.09.12 15:05close38430.011.778470.000001.780900.7018299.83
76892018.09.13 20:00sell38450.011.779230.000001.77573
76902018.09.13 20:31sell38460.021.780270.000000.00000
76912018.09.13 21:09close38460.021.777790.000000.000003.2518303.08
76922018.09.13 21:09close38450.011.777790.000001.775730.9418304.02
76932018.09.14 11:00buy38470.011.777230.000001.78073
76942018.09.17 00:25buy38480.021.776150.000000.00000
76952018.09.17 00:46buy38490.031.775140.000000.00000
76962018.09.17 22:00sell38500.011.773800.000001.77030
76972018.09.17 22:42sell38510.021.774840.000000.00000
76982018.09.17 23:30close38490.031.776990.000000.000003.6318307.65
76992018.09.17 23:30close38480.021.776990.000000.000001.1018308.75
77002018.09.17 23:30close38470.011.776990.000001.78073-0.2318308.53
77012018.09.18 03:03close38510.021.772620.000000.000002.9718311.50
77022018.09.18 03:03close38500.011.772620.000001.770300.8118312.31
77032018.09.18 12:00buy38520.011.775450.000001.77895
77042018.09.18 21:01sell38530.011.771040.000001.76754
77052018.09.18 21:04sell38540.021.772320.000000.00000
77062018.09.19 02:00buy38550.021.773720.000000.00000
77072018.09.19 02:19buy38560.031.772710.000000.00000
77082018.09.19 03:45close38540.021.770140.000000.000002.9218315.23
77092018.09.19 03:45close38530.011.770140.000001.767540.6218315.85
77102018.09.20 22:00sell38570.011.761040.000001.75754
77112018.09.21 14:00buy38580.051.759800.000000.00000
77122018.09.21 16:28t/p38570.011.757540.000001.757542.3318318.17
77132018.09.24 13:00sell38590.011.764480.000001.76098
77142018.09.24 13:03sell38600.021.765490.000000.00000
77152018.09.24 13:03sell38610.031.766650.000000.00000
77162018.09.24 13:04sell38620.051.767660.000000.00000
77172018.09.24 13:04close38580.051.768170.000000.0000026.9718345.15
77182018.09.24 13:04close38560.031.768170.000000.00000-10.0318335.12
77192018.09.24 13:04close38550.021.768170.000000.00000-8.0018327.11
77202018.09.24 13:04close38520.011.768170.000001.77895-5.2118321.90
77212018.09.24 13:07sell38630.081.768660.000000.00000
77222018.09.24 13:08sell38640.131.769660.000000.00000
77232018.09.24 13:08sell38650.221.770680.000000.00000
77242018.09.24 13:10sell38660.371.772690.000000.00000
77252018.09.24 14:04close38660.371.770250.000000.0000059.0618380.96
77262018.09.24 14:04close38650.221.770250.000000.000006.1818387.14
77272018.09.24 14:04close38640.131.770250.000000.00000-5.0218382.12
77282018.09.24 14:04close38630.081.770250.000000.00000-8.3218373.80
77292018.09.24 14:04close38620.051.770250.000000.00000-8.4718365.33
77302018.09.24 14:04close38610.031.770250.000000.00000-7.0618358.27
77312018.09.24 14:04close38600.021.770250.000000.00000-6.2318352.04
77322018.09.24 14:04close38590.011.770250.000001.76098-3.7818348.26
77332018.09.26 07:00buy38670.011.765680.000001.76918
77342018.09.26 20:00sell38680.011.765110.000001.76161
77352018.09.26 21:02t/p38680.011.761610.000001.761612.2818350.54
77362018.09.27 00:00buy38690.021.763460.000000.00000
77372018.09.27 01:23close38690.021.765960.000000.000003.2718353.81
77382018.09.27 01:23close38670.011.765960.000001.76918-0.0518353.77
77392018.09.28 12:00sell38700.011.750890.000001.74739
77402018.09.28 15:00buy38710.011.752000.000001.75550
77412018.09.28 15:35buy38720.021.751000.000000.00000
77422018.09.28 20:52close38720.021.753210.000000.000002.8918356.66
77432018.09.28 20:52close38710.011.753210.000001.755500.7918357.45
77442018.10.01 15:06sell38730.021.751910.000000.00000
77452018.10.01 15:30close38730.021.749710.000000.000002.8818360.33
77462018.10.01 15:30close38700.011.749710.000001.747390.8118361.13
77472018.10.01 15:30sell38740.011.749110.000001.74561
77482018.10.01 23:00buy38750.011.755100.000001.75860
77492018.10.01 23:13buy38760.021.754010.000000.00000
77502018.10.02 10:15sell38770.021.750130.000000.00000
77512018.10.02 10:56sell38780.031.751130.000000.00000
77522018.10.02 12:00buy38790.031.751420.000000.00000
77532018.10.02 13:59close38780.031.749250.000000.000003.6918364.82
77542018.10.02 13:59close38770.021.749250.000000.000001.1518365.97
77552018.10.02 13:59close38740.011.749250.000001.74561-0.0518365.92
77562018.10.03 00:30close38790.031.754060.000000.000004.9418370.86
77572018.10.03 00:30close38760.021.754060.000000.00000-0.2318370.63
77582018.10.03 00:30close38750.011.754060.000001.75860-0.8318369.80
77592018.10.03 06:00sell38800.011.760560.000001.75706
77602018.10.08 15:00buy38810.011.781590.000001.78509
77612018.10.09 11:00sell38820.021.778330.000000.00000
77622018.10.09 11:10sell38830.031.779340.000000.00000
77632018.10.09 17:00buy38840.021.778400.000000.00000
77642018.10.09 20:59close38830.031.774690.000000.000009.1218378.92
77652018.10.09 20:59close38820.021.774690.000000.000004.7718383.69
77662018.10.09 20:59close38800.011.774690.000001.75706-9.0218374.67
77672018.10.10 13:10close38840.021.781220.000000.000003.5418378.21
77682018.10.10 13:10close38810.011.781220.000001.78509-0.3918377.82
77692018.10.10 17:00sell38850.011.782480.000001.77898
77702018.10.11 12:43t/p38850.011.778980.000001.778982.4018380.22
77712018.10.11 18:00buy38860.011.776040.000001.77954
77722018.10.12 02:34t/p38860.011.779540.000001.779542.2118382.43
77732018.10.12 11:00sell38870.011.777870.000001.77437
77742018.10.12 11:04sell38880.021.778910.000000.00000
77752018.10.12 12:11close38880.021.776780.000000.000002.7918385.22
77762018.10.12 12:11close38870.011.776780.000001.774370.7118385.93
77772018.10.15 10:00sell38890.011.773010.000001.76951
77782018.10.15 11:00buy38900.011.774120.000001.77762
77792018.10.15 11:58buy38910.021.773120.000000.00000
77802018.10.15 14:48t/p38890.011.769510.000001.769512.2918388.22
77812018.10.18 06:00sell38920.011.753580.000001.75008
77822018.10.18 06:06sell38930.021.754580.000000.00000
77832018.10.18 10:33close38930.021.752490.000000.000002.7318390.95
77842018.10.18 10:33close38920.011.752490.000001.750080.7118391.66
77852018.10.18 14:00buy38940.031.752290.000000.00000
77862018.10.18 14:17buy38950.051.751220.000000.00000
77872018.10.18 14:59buy38960.081.750220.000000.00000
77882018.10.18 22:03close38960.081.755190.000000.0000025.9818417.64
77892018.10.18 22:03close38950.051.755190.000000.0000012.9718430.61
77902018.10.18 22:03close38940.031.755190.000000.000005.6818436.29
77912018.10.18 22:03close38910.021.755190.000000.00000-24.1718412.12
77922018.10.18 22:03close38900.011.755190.000001.77762-12.7518399.37
77932018.10.22 03:00sell38970.011.746120.000001.74262
77942018.10.23 17:00buy38980.011.750610.000001.75411
77952018.10.23 20:00sell38990.021.749500.000000.00000
77962018.10.23 20:32sell39000.031.750510.000000.00000
77972018.10.24 02:15close39000.031.748260.000000.000004.5218403.89
77982018.10.24 02:15close38990.021.748260.000000.000001.7018405.60
77992018.10.24 02:15close38970.011.748260.000001.74262-1.3318404.27
78002018.10.24 10:00buy39010.021.743240.000000.00000
78012018.10.24 10:22buy39020.031.742210.000000.00000
78022018.10.24 10:37buy39030.051.741210.000000.00000
78032018.10.24 10:58close39030.051.743580.000000.000007.7418412.01
78042018.10.24 10:58close39020.031.743580.000000.000002.6818414.69
78052018.10.24 10:58close39010.021.743580.000000.000000.4518415.14
78062018.10.24 10:58close38980.011.743580.000001.75411-4.6718410.47
78072018.10.24 10:58buy39040.011.744010.000001.74751
78082018.10.24 19:55t/p39040.011.747510.000001.747512.2918412.76
78092018.10.25 04:00sell39050.011.749000.000001.74550
78102018.10.25 13:13t/p39050.011.745500.000001.745502.2918415.05
78112018.10.25 20:00buy39060.011.743050.000001.74655
78122018.10.26 02:55t/p39060.011.746550.000001.746552.2118417.27
78132018.10.26 11:00sell39070.011.753350.000001.74985
78142018.10.26 14:12t/p39070.011.749850.000001.749852.2918419.56
78152018.10.28 23:00buy39080.011.747910.000001.75141
78162018.10.30 01:00sell39090.011.741460.000001.73796
78172018.10.30 04:06t/p39090.011.737960.000001.737962.2918421.85
78182018.10.30 09:00buy39100.021.738380.000000.00000
78192018.10.30 09:03buy39110.031.737380.000000.00000
78202018.10.31 14:00sell39120.011.731950.000001.72845
78212018.11.01 03:42t/p39120.011.728450.000001.728452.4018424.25
78222018.11.01 09:00buy39130.051.721780.000000.00000
78232018.11.01 09:30buy39140.081.720770.000000.00000
78242018.11.04 22:00sell39150.011.715030.000001.71153
78252018.11.04 22:06sell39160.021.716140.000000.00000
78262018.11.04 22:11close39160.021.713650.000000.000003.2618427.51
78272018.11.04 22:11close39150.011.713650.000001.711530.9018428.41
78282018.11.04 22:11sell39170.011.712810.000001.70931
78292018.11.04 22:12sell39180.021.713940.000000.00000
78302018.11.04 22:13sell39190.031.715090.000000.00000
78312018.11.04 22:22close39190.031.713110.000000.000003.8918432.30
78322018.11.04 22:22close39180.021.713110.000000.000001.0918433.39
78332018.11.04 22:22close39170.011.713110.000001.70931-0.2018433.19
78342018.11.04 22:22sell39200.011.712620.000001.70912
78352018.11.04 22:23sell39210.021.713710.000000.00000
78362018.11.04 22:59sell39220.031.714730.000000.00000
78372018.11.04 23:31close39220.031.712860.000000.000003.6718436.86
78382018.11.04 23:31close39210.021.712860.000000.000001.1118437.97
78392018.11.04 23:31close39200.011.712860.000001.70912-0.1518437.82
78402018.11.05 04:00buy39230.131.715450.000000.00000
78412018.11.05 04:04buy39240.221.714450.000000.00000
78422018.11.05 06:00sell39250.011.714760.000001.71126
78432018.11.05 07:50t/p39250.011.711260.000001.711262.2918440.11
78442018.11.05 14:00buy39260.371.708180.000000.00000
78452018.11.06 03:37close39260.371.715100.000000.00000164.4918604.59
78462018.11.06 03:37close39240.221.715100.000000.000007.6818612.28
78472018.11.06 03:37close39230.131.715100.000000.00000-3.9518608.33
78482018.11.06 03:37close39140.081.715100.000000.00000-31.4418576.89
78492018.11.06 03:37close39130.051.715100.000000.00000-22.9518553.95
78502018.11.06 03:37close39110.031.715100.000000.00000-45.2418508.71
78512018.11.06 03:37close39100.021.715100.000000.00000-31.4718477.23
78522018.11.06 03:37close39080.011.715100.000001.75141-22.1218455.11
78532018.11.06 06:00sell39270.011.712780.000001.70928
78542018.11.06 10:02t/p39270.011.709280.000001.709282.2918457.40
78552018.11.06 17:00buy39280.011.710800.000001.71430
78562018.11.07 00:00sell39290.011.697560.000001.69406
78572018.11.07 02:07t/p39290.011.694060.000001.694062.2918459.69
78582018.11.07 03:00buy39300.021.696530.000000.00000
78592018.11.07 03:02buy39310.031.695450.000000.00000
78602018.11.07 03:41buy39320.051.694440.000000.00000
78612018.11.07 03:41buy39330.081.693420.000000.00000
78622018.11.07 07:33close39330.081.695950.000000.0000013.2218472.91
78632018.11.07 07:33close39320.051.695950.000000.000004.9418477.85
78642018.11.07 07:33close39310.031.695950.000000.000000.9818478.83
78652018.11.07 07:33close39300.021.695950.000000.00000-0.7618478.07
78662018.11.07 07:33close39280.011.695950.000001.71430-9.7818468.30
78672018.11.12 04:00sell39340.011.678650.000001.67515
78682018.11.12 07:00buy39350.011.677510.000001.68101
78692018.11.12 09:21t/p39340.011.675150.000001.675152.2918470.59
78702018.11.14 00:00sell39360.011.670810.000001.66731
78712018.11.14 03:16t/p39360.011.667310.000001.667312.2918472.88
78722018.11.14 12:00buy39370.021.663390.000000.00000
78732018.11.14 14:54close39370.021.669850.000000.000008.4418481.32
78742018.11.14 14:54close39350.011.669850.000001.68101-5.1518476.17
78752018.11.15 09:00sell39380.011.661010.000001.65751
78762018.11.15 09:49t/p39380.011.657510.000001.657512.2918478.46
78772018.11.15 09:49sell39390.011.657080.000001.65358
78782018.11.15 09:53sell39400.021.658140.000000.00000
78792018.11.15 15:00buy39410.011.659230.000001.66273
78802018.11.15 15:10buy39420.021.658200.000000.00000
78812018.11.15 16:44close39420.021.660290.000000.000002.7318481.19
78822018.11.15 16:44close39410.011.660290.000001.662730.6918481.88
78832018.11.16 13:00sell39430.031.664090.000000.00000
78842018.11.16 13:11sell39440.051.665120.000000.00000
78852018.11.16 15:57close39440.051.661930.000000.0000010.4418492.32
78862018.11.16 15:57close39430.031.661930.000000.000004.2418496.56
78872018.11.16 15:57close39400.021.661930.000000.00000-4.8918491.67
78882018.11.16 15:57close39390.011.661930.000001.65358-3.1318488.54
78892018.11.19 01:00buy39450.011.661920.000001.66542
78902018.11.19 01:44buy39460.021.660910.000000.00000
78912018.11.19 03:25close39460.021.663010.000000.000002.7418491.28
78922018.11.19 03:25close39450.011.663010.000001.665420.7118491.99
78932018.11.19 11:00sell39470.011.670020.000001.66652
78942018.11.19 11:12sell39480.021.671070.000000.00000
78952018.11.19 11:42sell39490.031.672080.000000.00000
78962018.11.19 11:49sell39500.051.673120.000000.00000
78972018.11.19 11:56sell39510.081.674120.000000.00000
78982018.11.20 01:28close39510.081.672280.000000.000009.9218501.91
78992018.11.20 01:28close39500.051.672280.000000.000002.9318504.84
79002018.11.20 01:28close39490.031.672280.000000.00000-0.2918504.55
79012018.11.20 01:28close39480.021.672280.000000.00000-1.5118503.04
79022018.11.20 01:28close39470.011.672280.000001.66652-1.4418501.60
79032018.11.20 12:00buy39520.011.667330.000001.67083
79042018.11.20 12:28buy39530.021.666330.000000.00000
79052018.11.20 13:03close39530.021.668430.000000.000002.7418504.34
79062018.11.20 13:03close39520.011.668430.000001.670830.7218505.06
79072018.11.21 03:00sell39540.011.673250.000001.66975
79082018.11.21 09:30t/p39540.011.669750.000001.669752.2918507.35
79092018.11.21 15:00buy39550.011.665700.000001.66920
79102018.11.22 01:30t/p39550.011.669200.000001.669202.0618509.41
79112018.11.22 10:00sell39560.011.677490.000001.67399
79122018.11.22 10:21sell39570.021.678580.000000.00000
79132018.11.22 11:13close39570.021.676460.000000.000002.7718512.18
79142018.11.22 11:13close39560.011.676460.000001.673990.6718512.85
79152018.11.23 04:00buy39580.011.676440.000001.67994
79162018.11.23 10:00sell39590.011.674230.000001.67073
79172018.11.23 20:00t/p39590.011.670730.000001.670732.2918515.14
79182018.11.26 06:00sell39600.011.670510.000001.66701
79192018.11.26 07:00buy39610.021.669790.000000.00000
79202018.11.26 23:00close39610.021.673780.000000.000005.2118520.35
79212018.11.26 23:00close39580.011.673780.000001.67994-1.8218518.54
79222018.11.27 06:00sell39620.021.672970.000000.00000
79232018.11.27 07:13close39620.021.670390.000000.000003.3718521.91
79242018.11.27 07:13close39600.011.670390.000001.667010.1218522.02
79252018.11.27 16:00buy39630.011.663800.000001.66730
79262018.11.29 10:00sell39640.011.655350.000001.65185
79272018.11.29 16:00buy39650.021.659510.000000.00000
79282018.11.29 23:00sell39660.021.660350.000000.00000
79292018.11.30 10:02close39660.021.656920.000000.000004.5618526.58
79302018.11.30 10:02close39640.011.656920.000001.65185-0.9918525.59
79312018.12.04 19:00sell39670.011.636270.000001.63277
79322018.12.04 19:58sell39680.021.637340.000000.00000
79332018.12.04 22:02close39680.021.635200.000000.000002.8018528.39
79342018.12.04 22:02close39670.011.635200.000001.632770.7018529.09
79352018.12.05 04:00buy39690.031.638150.000000.00000
79362018.12.05 16:00sell39700.011.643760.000001.64026
79372018.12.06 01:06close39690.031.650730.000000.0000023.9818553.07
79382018.12.06 01:06close39650.021.650730.000000.00000-12.5218540.55
79392018.12.06 01:06close39630.011.650730.000001.66730-9.3718531.18
79402018.12.07 10:00buy39710.011.651030.000001.65453
79412018.12.07 11:00sell39720.021.653000.000000.00000
79422018.12.07 11:36sell39730.031.654010.000000.00000
79432018.12.07 11:42t/p39710.011.654530.000001.654532.2918533.47
79442018.12.07 11:56sell39740.051.655020.000000.00000
79452018.12.07 12:00buy39750.011.655590.000001.65909
79462018.12.07 15:56t/p39750.011.659090.000001.659092.2918535.76
79472018.12.10 14:00buy39760.011.657840.000001.66134
79482018.12.10 14:32buy39770.021.656830.000000.00000
79492018.12.10 16:07close39740.051.652450.000000.000008.5918544.35
79502018.12.10 16:07close39730.031.652450.000000.000003.1718547.52
79512018.12.10 16:07close39720.021.652450.000000.000000.7918548.32
79522018.12.10 16:07close39700.011.652450.000001.64026-5.5018542.82
79532018.12.11 15:00sell39780.011.646380.000001.64288
79542018.12.11 21:00buy39790.031.647910.000000.00000
79552018.12.11 21:56buy39800.051.646850.000000.00000
79562018.12.11 21:59buy39810.081.645450.000000.00000
79572018.12.12 02:26t/p39780.011.642880.000001.642882.3318545.14
79582018.12.12 07:10close39810.081.648790.000000.0000016.8618562.00
79592018.12.12 07:10close39800.051.648790.000000.000005.9518567.95
79602018.12.12 07:10close39790.031.648790.000000.000001.4918569.45
79612018.12.12 07:10close39770.021.648790.000000.00000-10.8118558.64
79622018.12.12 07:10close39760.011.648790.000001.66134-6.0618552.58
79632018.12.12 16:00sell39820.011.658100.000001.65460
79642018.12.13 06:44t/p39820.011.654600.000001.654602.4018554.98
79652018.12.13 14:00buy39830.011.653200.000001.65670
79662018.12.13 19:59t/p39830.011.656700.000001.656702.2918557.27
79672018.12.14 07:00sell39840.011.670140.000001.66664
79682018.12.14 07:55sell39850.021.671160.000000.00000
79692018.12.14 08:21close39850.021.669060.000000.000002.7518560.02
79702018.12.14 08:21close39840.011.669060.000001.666640.7118560.73
79712018.12.17 08:00sell39860.011.662900.000001.65940
79722018.12.18 01:29t/p39860.011.659400.000001.659402.3318563.05
79732018.12.18 08:00buy39870.011.655030.000001.65853
79742018.12.18 08:23buy39880.021.654020.000000.00000
79752018.12.18 09:30close39880.021.656110.000000.000002.7318565.78
79762018.12.18 09:30close39870.011.656110.000001.658530.7018566.48
79772018.12.19 02:00sell39890.011.658350.000001.65485
79782018.12.19 02:31sell39900.021.659400.000000.00000
79792018.12.19 03:42close39900.021.657280.000000.000002.7718569.25
79802018.12.19 03:42close39890.011.657280.000001.654850.7018569.95
79812018.12.19 10:00buy39910.011.659470.000001.66297
79822018.12.19 10:55t/p39910.011.662970.000001.662972.2818572.23
79832018.12.19 10:55buy39920.011.663370.000001.66687
79842018.12.19 15:00sell39930.011.665240.000001.66174
79852018.12.19 15:31sell39940.021.666260.000000.00000
79862018.12.19 16:00t/p39920.011.666870.000001.666872.2818574.51
79872018.12.21 09:00buy39950.011.695770.000001.69927
79882018.12.21 09:05buy39960.021.694750.000000.00000
79892018.12.21 09:20close39960.021.696840.000000.000002.7418577.25
79902018.12.21 09:20close39950.011.696840.000001.699270.7018577.95
79912018.12.21 09:20buy39970.011.697250.000001.70075
79922018.12.21 09:24buy39980.021.696250.000000.00000
79932018.12.21 10:05close39980.021.698330.000000.000002.7218580.67
79942018.12.21 10:05close39970.011.698330.000001.700750.7118581.38
79952018.12.21 13:00sell39990.031.692600.000000.00000
79962018.12.21 13:19sell40000.051.693600.000000.00000
79972018.12.24 06:00buy40010.011.691500.000001.69500
79982018.12.24 06:13buy40020.021.690480.000000.00000
79992018.12.24 09:00close40020.021.692590.000000.000002.7618584.14
80002018.12.24 09:00close40010.011.692590.000001.695000.7218584.86
80012018.12.24 18:00sell40030.081.697440.000000.00000
80022018.12.24 23:00close40030.081.689680.000000.0000040.6118625.47
80032018.12.24 23:00close40000.051.689680.000000.0000013.0118638.48
80042018.12.24 23:00close39990.031.689680.000000.000005.8418644.32
80052018.12.24 23:00close39940.021.689680.000000.00000-30.2918614.04
80062018.12.24 23:00close39930.011.689680.000001.66174-15.8118598.23
80072018.12.25 06:00buy40040.011.695150.000001.69865
80082018.12.25 06:59buy40050.021.692760.000000.00000
80092018.12.25 22:59close40050.021.695320.000000.000003.3518601.58
80102018.12.25 22:59close40040.011.695320.000001.698650.1118601.69
80112018.12.26 06:00sell40060.011.692810.000001.68931
80122018.12.26 15:00buy40070.011.692480.000001.69598
80132018.12.26 18:27t/p40060.011.689310.000001.689312.2918603.98
80142018.12.27 05:58t/p40070.011.695980.000001.695982.0618606.04
80152018.12.27 12:00sell40080.011.696840.000001.69334
80162018.12.27 12:07sell40090.021.697840.000000.00000
80172018.12.27 12:59close40090.021.695750.000000.000002.7318608.77
80182018.12.27 12:59close40080.011.695750.000001.693340.7118609.48
80192018.12.27 12:59sell40100.011.695350.000001.69185
80202018.12.31 03:00buy40110.011.702940.000001.70644
80212018.12.31 11:00t/p40110.011.706440.000001.706442.2818611.76
80222018.12.31 20:00sell40120.021.706840.000000.00000
80232019.01.02 18:09close40120.021.701220.000000.000007.5018619.26
80242019.01.02 18:09close40100.011.701220.000001.69185-3.6918615.56
80252019.01.02 19:00buy40130.011.702060.000001.70556
80262019.01.02 21:46t/p40130.011.705560.000001.705562.2918617.85
80272019.01.03 07:00sell40140.011.714550.000001.71105
80282019.01.03 07:52t/p40140.011.711050.000001.711052.2918620.14
80292019.01.03 07:52sell40150.011.710550.000001.70705
80302019.01.03 14:43t/p40150.011.707050.000001.707052.2918622.43
80312019.01.03 22:00buy40160.011.702450.000001.70595
80322019.01.03 22:18buy40170.021.701310.000000.00000
80332019.01.03 23:07close40170.021.703440.000000.000002.7818625.21
80342019.01.03 23:07close40160.011.703440.000001.705950.6418625.85
80352019.01.07 22:00sell40180.011.697730.000001.69423
80362019.01.07 22:04sell40190.021.698740.000000.00000
80372019.01.08 02:16close40190.021.696600.000000.000002.8718628.72
80382019.01.08 02:16close40180.011.696600.000001.694230.7718629.49
80392019.01.09 08:00buy40200.011.697310.000001.70081
80402019.01.09 08:22buy40210.021.696290.000000.00000
80412019.01.09 08:28buy40220.031.695260.000000.00000
80422019.01.09 15:30close40220.031.697130.000000.000003.6718633.16
80432019.01.09 15:30close40210.021.697130.000000.000001.0918634.25
80442019.01.09 15:30close40200.011.697130.000001.70081-0.1218634.13
80452019.01.10 03:00sell40230.011.705240.000001.70174
80462019.01.10 07:53t/p40230.011.701740.000001.701742.2918636.42
80472019.01.10 19:00buy40240.011.696260.000001.69976
80482019.01.14 12:00sell40250.011.682380.000001.67888
80492019.01.14 21:00buy40260.021.681990.000000.00000
80502019.01.15 05:12t/p40250.011.678880.000001.678882.3318638.75
80512019.01.16 16:00sell40270.011.679840.000001.67634
80522019.01.16 16:06sell40280.021.680840.000000.00000
80532019.01.17 06:59close40260.021.688530.000000.000007.8018646.54
80542019.01.17 06:59close40240.011.688530.000001.69976-5.5818640.97
80552019.01.18 02:00buy40290.011.684800.000001.68830
80562019.01.18 02:21buy40300.021.683800.000000.00000
80572019.01.18 08:45close40300.021.685910.000000.000002.7518643.72
80582019.01.18 08:45close40290.011.685910.000001.688300.7218644.44
80592019.01.18 15:19close40280.021.678760.000000.000003.0118647.45
80602019.01.18 15:19close40270.011.678760.000001.676340.8618648.30
80612019.01.21 06:00sell40310.011.692240.000001.68874
80622019.01.21 16:00t/p40310.011.688740.000001.688742.2918650.59
80632019.01.22 02:00buy40320.011.690360.000001.69386
80642019.01.22 02:23buy40330.021.689360.000000.00000
80652019.01.22 07:03close40330.021.691440.000000.000002.7218653.31
80662019.01.22 07:03close40320.011.691440.000001.693860.7018654.01
80672019.01.22 14:00sell40340.011.687940.000001.68444
80682019.01.22 14:47sell40350.021.688980.000000.00000
80692019.01.22 21:45close40350.021.686550.000000.000003.1818657.19
80702019.01.22 21:45close40340.011.686550.000001.684440.9118658.10
80712019.01.23 02:00buy40360.011.677590.000001.68109
80722019.01.24 03:00sell40370.011.678640.000001.67514
80732019.01.24 08:15buy40380.021.676580.000000.00000
80742019.01.24 08:15buy40390.031.675440.000000.00000
80752019.01.24 08:15t/p40370.011.675140.000001.675142.2918660.39
80762019.01.24 08:30close40390.031.677380.000000.000003.8018664.19
80772019.01.24 08:30close40380.021.677380.000000.000001.0518665.24
80782019.01.24 08:30close40360.011.677380.000001.68109-0.3718664.88
80792019.01.24 08:30buy40400.011.677750.000001.68125
80802019.01.24 08:33buy40410.021.676750.000000.00000
80812019.01.24 09:00sell40420.011.677120.000001.67362
80822019.01.24 13:02t/p40420.011.673620.000001.673622.2918667.17
80832019.01.24 20:00buy40430.031.671190.000000.00000
80842019.01.25 01:26close40430.031.675340.000000.000007.9018675.07
80852019.01.25 01:26close40410.021.675340.000000.00000-2.0018673.07
80862019.01.25 01:26close40400.011.675340.000001.68125-1.6518671.43
80872019.01.28 20:00sell40440.011.673740.000001.67024
80882019.01.29 04:49t/p40440.011.670240.000001.670242.3318673.75
80892019.01.29 13:00buy40450.011.669950.000001.67345
80902019.01.29 13:20buy40460.021.668930.000000.00000
80912019.01.29 14:41close40460.021.671020.000000.000002.7318676.48
80922019.01.29 14:41close40450.011.671020.000001.673450.6918677.17
80932019.01.29 23:00sell40470.011.674120.000001.67062
80942019.01.29 23:47sell40480.021.675140.000000.00000
80952019.01.29 23:50sell40490.031.676170.000000.00000
80962019.01.30 00:30close40490.031.674260.000000.000003.8618681.03
80972019.01.30 00:30close40480.021.674260.000000.000001.2218682.25
80982019.01.30 00:30close40470.011.674260.000001.67062-0.0518682.20
80992019.01.30 12:00buy40500.011.671870.000001.67537
81002019.01.30 21:00sell40510.011.666340.000001.66284
81012019.01.31 00:20t/p40510.011.662840.000001.662842.4018684.60
81022019.01.31 01:00buy40520.021.664940.000000.00000
81032019.02.05 08:00buy40530.031.656910.000000.00000
81042019.02.06 08:39close40530.031.663290.000000.0000012.2718696.87
81052019.02.06 08:39close40520.021.663290.000000.00000-2.7518694.12
81062019.02.06 08:39close40500.011.663290.000001.67537-6.1418687.98
81072019.02.06 12:00sell40540.011.662140.000001.65864
81082019.02.08 00:00buy40550.011.681240.000001.68474
81092019.02.08 01:00sell40560.021.683190.000000.00000
81102019.02.08 01:14sell40570.031.684220.000000.00000
81112019.02.08 01:15t/p40550.011.684740.000001.684742.2918690.27
81122019.02.08 04:10close40570.031.679030.000000.0000010.1918700.46
81132019.02.08 04:10close40560.021.679030.000000.000005.4518705.91
81142019.02.08 04:10close40540.011.679030.000001.65864-10.9018695.01
81152019.02.08 13:00buy40580.011.682670.000001.68617
81162019.02.08 13:02buy40590.021.681660.000000.00000
81172019.02.08 13:17buy40600.031.680610.000000.00000
81182019.02.10 22:00sell40610.011.678340.000001.67484
81192019.02.10 23:00buy40620.051.676130.000000.00000
81202019.02.10 23:31buy40630.081.675090.000000.00000
81212019.02.10 23:33t/p40610.011.674840.000001.674842.2918697.30
81222019.02.10 23:46buy40640.131.674080.000000.00000
81232019.02.11 00:00sell40650.011.675030.000001.67153
81242019.02.11 00:06sell40660.021.676120.000000.00000
81252019.02.11 00:22close40660.021.674010.000000.000002.7718700.07
81262019.02.11 00:22close40650.011.674010.000001.671530.6618700.73
81272019.02.11 00:22sell40670.011.673590.000001.67009
81282019.02.11 01:09buy40680.221.673080.000000.00000
81292019.02.11 03:52close40680.221.675320.000000.0000032.1918732.92
81302019.02.11 03:52close40640.131.675320.000000.000009.5518742.47
81312019.02.11 03:52close40630.081.675320.000000.000000.6118743.08
81322019.02.11 03:52close40620.051.675320.000000.00000-3.0218740.06
81332019.02.11 03:52close40600.031.675320.000000.00000-10.6018729.47
81342019.02.11 03:52close40590.021.675320.000000.00000-8.4318721.04
81352019.02.11 03:52close40580.011.675320.000001.68617-4.8918716.15
81362019.02.11 21:01sell40690.021.674590.000000.00000
81372019.02.12 02:00buy40700.011.676450.000001.67995
81382019.02.12 02:39buy40710.021.675450.000000.00000
81392019.02.12 02:43buy40720.031.674450.000000.00000
81402019.02.12 03:15close40720.031.676330.000000.000003.6918719.84
81412019.02.12 03:15close40710.021.676330.000000.000001.1518720.99
81422019.02.12 03:15close40700.011.676330.000001.67995-0.0818720.91
81432019.02.12 09:31sell40730.031.675600.000000.00000
81442019.02.12 18:00buy40740.011.681750.000001.68525
81452019.02.12 22:00sell40750.051.680840.000000.00000
81462019.02.12 22:40sell40760.081.681840.000000.00000
81472019.02.13 01:00close40760.081.678680.000000.0000016.8318737.74
81482019.02.13 01:00close40750.051.678680.000000.000007.2518744.99
81492019.02.13 01:00close40730.031.678680.000000.00000-5.9418739.05
81502019.02.13 01:00close40690.021.678680.000000.00000-5.2018733.85
81512019.02.13 01:00close40670.011.678680.000001.67009-3.2618730.59
81522019.02.13 09:00buy40770.021.659280.000000.00000
81532019.02.15 05:00sell40780.011.653520.000001.65002
81542019.02.15 10:08t/p40780.011.650020.000001.650022.2918732.88
81552019.02.18 16:00sell40790.011.649680.000001.64618
81562019.02.18 16:14sell40800.021.650840.000000.00000
81572019.02.18 16:22sell40810.031.651840.000000.00000
81582019.02.18 16:31sell40820.051.652850.000000.00000
81592019.02.18 19:56close40820.051.651030.000000.000005.9518738.83
81602019.02.18 19:56close40810.031.651030.000000.000001.5918740.42
81612019.02.18 19:56close40800.021.651030.000000.00000-0.2518740.17
81622019.02.18 19:56close40790.011.651030.000001.64618-0.8818739.29
81632019.02.20 01:00buy40830.031.651360.000000.00000
81642019.02.20 01:54buy40840.051.650360.000000.00000
81652019.02.20 14:00sell40850.011.649250.000001.64575
81662019.02.20 14:15sell40860.021.650270.000000.00000
81672019.02.21 01:18close40840.051.656000.000000.0000017.3018756.59
81682019.02.21 01:18close40830.031.656000.000000.000008.4118765.00
81692019.02.21 01:18close40770.021.656000.000000.00000-5.7918759.21
81702019.02.21 01:18close40740.011.656000.000001.68525-17.6518741.56
81712019.02.25 10:19close40860.021.648180.000000.000003.0918744.65
81722019.02.25 10:19close40850.011.648180.000001.645750.8818745.53
81732019.02.26 06:00sell40870.011.650500.000001.64700
81742019.02.27 10:00buy40880.011.657110.000001.66061
81752019.02.27 14:23t/p40880.011.660610.000001.660612.2818747.81
81762019.02.27 15:00sell40890.021.661660.000000.00000
81772019.02.27 15:01sell40900.031.662670.000000.00000
81782019.02.27 15:10sell40910.051.663670.000000.00000
81792019.02.27 15:47sell40920.081.665030.000000.00000
81802019.02.27 15:58close40920.081.662450.000000.0000013.5018761.31
81812019.02.27 15:58close40910.051.662450.000000.000003.9918765.30
81822019.02.27 15:58close40900.031.662450.000000.000000.4418765.74
81832019.02.27 15:58close40890.021.662450.000000.00000-1.0318764.71
81842019.02.27 15:58close40870.011.662450.000001.64700-7.7718756.94
81852019.02.27 15:58sell40930.011.662000.000001.65850
81862019.02.27 22:06t/p40930.011.658500.000001.658502.2918759.23
81872019.03.01 11:00buy40940.011.667060.000001.67056
81882019.03.01 11:39buy40950.021.666060.000000.00000
81892019.03.01 14:06close40950.021.668170.000000.000002.7518761.98
81902019.03.01 14:06close40940.011.668170.000001.670560.7218762.70
81912019.03.03 23:00sell40960.011.667860.000001.66436
81922019.03.04 09:00buy40970.011.667220.000001.67072
81932019.03.04 09:04buy40980.021.666220.000000.00000
81942019.03.04 15:29t/p40960.011.664360.000001.664362.3318765.03
81952019.03.05 04:02close40980.021.668300.000000.000002.5618767.59
81962019.03.05 04:02close40970.011.668300.000001.670720.6318768.22
81972019.03.05 11:00sell40990.011.666340.000001.66284
81982019.03.05 11:14sell41000.021.667350.000000.00000
81992019.03.05 16:39close41000.021.665240.000000.000002.7618770.98
82002019.03.05 16:39close40990.011.665240.000001.662840.7218771.70
82012019.03.06 01:00buy41010.011.665770.000001.66927
82022019.03.06 02:55t/p41010.011.669270.000001.669272.2918773.99
82032019.03.06 10:00sell41020.011.665110.000001.66161
82042019.03.06 10:11sell41030.021.666110.000000.00000
82052019.03.06 10:32sell41040.031.667140.000000.00000
82062019.03.06 10:59sell41050.051.668150.000000.00000
82072019.03.07 02:26close41050.051.666360.000000.000006.4018780.40
82082019.03.07 02:26close41040.031.666360.000000.000001.8618782.25
82092019.03.07 02:26close41030.021.666360.000000.00000-0.1118782.14
82102019.03.07 02:26close41020.011.666360.000001.66161-0.7118781.43
82112019.03.07 10:00buy41060.011.668560.000001.67206
82122019.03.11 16:00sell41070.011.644210.000001.64071
82132019.03.11 16:09sell41080.021.645240.000000.00000
82142019.03.11 18:00buy41090.021.646450.000000.00000
82152019.03.12 13:52close41080.021.643150.000000.000002.8018784.23
82162019.03.12 13:52close41070.011.643150.000001.640710.7318784.96
82172019.03.13 06:00sell41100.011.649540.000001.64604
82182019.03.13 06:59sell41110.021.650550.000000.00000
82192019.03.14 04:47close41090.021.655570.000000.0000011.1718796.12
82202019.03.14 04:47close41060.011.655570.000001.67206-9.0218787.11
82212019.03.15 05:00buy41120.011.653880.000001.65738
82222019.03.15 05:42buy41130.021.652880.000000.00000
82232019.03.15 14:14close41130.021.654990.000000.000002.7518789.86
82242019.03.15 14:14close41120.011.654990.000001.657380.7218790.58
82252019.03.18 10:00buy41140.011.653060.000001.65656
82262019.03.18 21:00sell41150.031.653540.000000.00000
82272019.03.18 21:28sell41160.051.654560.000000.00000
82282019.03.19 00:14t/p41140.011.656560.000001.656562.2118792.79
82292019.03.19 14:23close41160.051.652230.000000.000007.8118800.60
82302019.03.19 14:23close41150.031.652230.000000.000002.6818803.28
82312019.03.19 14:23close41110.021.652230.000000.00000-1.7618801.52
82322019.03.19 14:23close41100.011.652230.000001.64604-1.5418799.98
82332019.03.19 18:00buy41170.011.655460.000001.65896
82342019.03.20 00:40t/p41170.011.658960.000001.658962.2118802.19
82352019.03.20 04:00sell41180.011.659720.000001.65622
82362019.03.20 04:17sell41190.021.660740.000000.00000
82372019.03.20 07:42close41190.021.658640.000000.000002.7518804.94
82382019.03.20 07:42close41180.011.658640.000001.656220.7118805.65
82392019.03.20 21:00buy41200.011.658930.000001.66243
82402019.03.20 21:00buy41210.021.657850.000000.00000
82412019.03.20 21:31close41210.021.659970.000000.000002.7718808.42
82422019.03.20 21:31close41200.011.659970.000001.662430.6818809.10
82432019.03.20 21:31buy41220.011.660390.000001.66389
82442019.03.20 21:38buy41230.021.659380.000000.00000
82452019.03.20 21:45close41230.021.662850.000000.000004.5318813.63
82462019.03.20 21:45close41220.011.662850.000001.663891.6118815.24
82472019.03.20 21:45buy41240.011.663280.000001.66678
82482019.03.20 21:45buy41250.021.662020.000000.00000
82492019.03.20 21:45buy41260.031.660040.000000.00000
82502019.03.20 21:45buy41270.051.658540.000000.00000
82512019.03.20 21:45buy41280.081.657540.000000.00000
82522019.03.20 21:45close41280.081.660190.000000.0000013.8518829.09
82532019.03.20 21:45close41270.051.660190.000000.000005.3918834.48
82542019.03.20 21:45close41260.031.660190.000000.000000.3018834.78
82552019.03.20 21:45close41250.021.660190.000000.00000-2.3918832.39
82562019.03.20 21:45close41240.011.660190.000001.66678-2.0218830.37
82572019.03.20 21:45buy41290.011.659750.000001.66325
82582019.03.20 21:45buy41300.021.658380.000000.00000
82592019.03.20 21:45close41300.021.660780.000000.000003.1418833.51
82602019.03.20 21:45close41290.011.660780.000001.663250.6718834.18
82612019.03.20 21:45buy41310.011.661200.000001.66470
82622019.03.20 21:45buy41320.021.659940.000000.00000
82632019.03.20 21:45buy41330.031.658850.000000.00000
82642019.03.20 21:46buy41340.051.657800.000000.00000
82652019.03.20 21:47buy41350.081.656750.000000.00000
82662019.03.20 21:48buy41360.131.655670.000000.00000
82672019.03.20 21:51buy41370.221.654640.000000.00000
82682019.03.20 21:58buy41380.371.652630.000000.00000
82692019.03.20 23:00sell41390.011.651680.000001.64818
82702019.03.21 02:36t/p41390.011.648180.000001.648182.4018836.58
82712019.03.22 00:00sell41400.011.652650.000001.64915
82722019.03.22 08:30t/p41400.011.649150.000001.649152.2918838.87
82732019.03.22 13:00buy41410.401.644880.000000.00000
82742019.03.22 13:22buy41420.401.642870.000000.00000
82752019.03.25 14:00sell41430.011.640830.000001.63733
82762019.03.25 15:57t/p41430.011.637330.000001.637332.2918841.16
82772019.03.25 21:00buy41440.401.636950.000000.00000
82782019.03.26 15:00sell41450.011.633690.000001.63019
82792019.03.26 19:55t/p41450.011.630190.000001.630192.2918843.45
82802019.03.26 20:00buy41460.401.630890.000000.00000
82812019.03.27 01:00close41460.401.644940.000000.00000364.1519207.60
82822019.03.27 01:00close41440.401.644940.000000.00000202.7819410.38
82832019.03.27 01:00close41420.401.644940.000000.0000045.0619455.44
82842019.03.27 01:00close41410.401.644940.000000.00000-7.4619447.98
82852019.03.27 01:00close41380.371.644940.000000.00000-205.3819242.61
82862019.03.27 01:00close41370.221.644940.000000.00000-151.0019091.61
82872019.03.27 01:00close41360.131.644940.000000.00000-97.9818993.63
82882019.03.27 01:00close41350.081.644940.000000.00000-65.9318927.70
82892019.03.27 01:00close41340.051.644940.000000.00000-44.6418883.06
82902019.03.27 01:00close41330.031.644940.000000.00000-28.8418854.22
82912019.03.27 01:00close41320.021.644940.000000.00000-20.6518833.56
82922019.03.27 01:00close41310.011.644940.000001.66470-11.1518822.42
82932019.03.27 09:00sell41470.011.655480.000001.65198
82942019.03.28 04:04t/p41470.011.651980.000001.651982.4018824.81
82952019.03.28 10:00buy41480.011.653580.000001.65708
82962019.03.28 10:15buy41490.021.652560.000000.00000
82972019.03.28 15:36close41490.021.654650.000000.000002.7318827.54
82982019.03.28 15:36close41480.011.654650.000001.657080.7018828.24
82992019.03.29 00:00sell41500.011.655830.000001.65233
83002019.03.29 06:09t/p41500.011.652330.000001.652332.2918830.53
83012019.03.29 14:00buy41510.011.650350.000001.65385
83022019.03.29 14:13buy41520.021.649270.000000.00000
83032019.03.29 14:43buy41530.031.648260.000000.00000
83042019.04.01 21:00close41530.031.650520.000000.000004.2018834.74
83052019.04.01 21:00close41520.021.650520.000000.000001.4818836.22
83062019.04.01 21:00close41510.011.650520.000001.653850.0318836.25
83072019.04.02 03:00sell41540.011.650840.000001.64734
83082019.04.02 03:29sell41550.021.651840.000000.00000
83092019.04.02 03:30close41550.021.649610.000000.000002.9218839.17
83102019.04.02 03:30close41540.011.649610.000001.647340.8118839.98
83112019.04.02 03:30sell41560.011.649050.000001.64555
83122019.04.02 03:30sell41570.021.650050.000000.00000
83132019.04.02 03:30sell41580.031.651060.000000.00000
83142019.04.02 03:30sell41590.051.652140.000000.00000
83152019.04.02 03:30sell41600.081.653200.000000.00000
83162019.04.02 03:32close41600.081.651300.000000.000009.9518849.93
83172019.04.02 03:32close41590.051.651300.000000.000002.7518852.68
83182019.04.02 03:32close41580.031.651300.000000.00000-0.4718852.21
83192019.04.02 03:32close41570.021.651300.000000.00000-1.6318850.58
83202019.04.02 03:32close41560.011.651300.000001.64555-1.4718849.11
83212019.04.02 03:32sell41610.011.650890.000001.64739
83222019.04.02 03:33sell41620.021.651930.000000.00000
83232019.04.02 03:44sell41630.031.652930.000000.00000
83242019.04.03 12:00buy41640.011.655700.000001.65920
83252019.04.03 12:24buy41650.021.654690.000000.00000
83262019.04.03 17:35close41650.021.656810.000000.000002.7718851.88
83272019.04.03 17:35close41640.011.656810.000001.659200.7218852.60
83282019.04.04 02:06sell41660.051.653940.000000.00000
83292019.04.04 02:54sell41670.081.654940.000000.00000
83302019.04.04 10:00buy41680.011.656430.000001.65993
83312019.04.04 12:20t/p41680.011.659930.000001.659932.2918854.89
83322019.04.04 17:00sell41690.131.660160.000000.00000
83332019.04.09 12:00buy41700.011.672020.000001.67552
83342019.04.09 12:41buy41710.021.671020.000000.00000
83352019.04.09 19:00sell41720.221.671030.000000.00000
83362019.04.10 05:00buy41730.031.668210.000000.00000
83372019.04.10 12:25close41730.031.670950.000000.000005.3818860.27
83382019.04.10 12:25close41710.021.670950.000000.00000-0.2418860.03
83392019.04.10 12:25close41700.011.670950.000001.67552-0.7818859.26
83402019.04.11 13:09sell41740.371.673060.000000.00000
83412019.04.14 21:00buy41750.011.671460.000001.67496
83422019.04.14 21:31buy41760.021.669430.000000.00000
83432019.04.15 08:01close41760.021.671870.000000.000003.0418862.30
83442019.04.15 08:01close41750.011.671870.000001.674960.1918862.49
83452019.04.16 04:00buy41770.011.673760.000001.67726
83462019.04.16 22:00buy41780.021.667930.000000.00000
83472019.04.16 22:37close41740.371.666220.000000.00000169.6019032.09
83482019.04.16 22:37close41720.221.666220.000000.0000074.8219106.90
83492019.04.16 22:37close41690.131.666220.000000.00000-46.8219060.09
83502019.04.16 22:37close41670.081.666220.000000.00000-56.1419003.95
83512019.04.16 22:37close41660.051.666220.000000.00000-38.3618965.59
83522019.04.16 22:37close41630.031.666220.000000.00000-24.5618941.03
83532019.04.16 22:37close41620.021.666220.000000.00000-17.6718923.36
83542019.04.16 22:37close41610.011.666220.000001.64739-9.5218913.84
83552019.04.16 22:37buy41790.031.666230.000000.00000
83562019.04.16 22:45close41790.031.671430.000000.0000010.2018924.04
83572019.04.16 22:45close41780.021.671430.000000.000004.5718928.61
83582019.04.16 22:45close41770.011.671430.000001.67726-1.5218927.09
83592019.04.16 22:45buy41800.011.671880.000001.67538
83602019.04.16 22:45t/p41800.011.675380.000001.675382.2818929.37
83612019.04.16 22:45buy41810.011.675960.000001.67946
83622019.04.16 22:45t/p41810.011.679460.000001.679462.2918931.66
83632019.04.16 22:45buy41820.011.680450.000001.68395
83642019.04.16 22:45t/p41820.011.683950.000001.683952.2918933.95
83652019.04.16 22:45buy41830.011.684860.000001.68836
83662019.04.16 22:45buy41840.021.683760.000000.00000
83672019.04.16 22:45close41840.021.686140.000000.000003.1118937.06
83682019.04.16 22:45close41830.011.686140.000001.688360.8318937.89
83692019.04.16 22:45buy41850.011.686150.000001.68965
83702019.04.16 22:45t/p41850.011.689650.000001.689652.2918940.18
83712019.04.16 22:45buy41860.011.690160.000001.69366
83722019.04.16 22:46buy41870.021.689120.000000.00000
83732019.04.16 22:46buy41880.031.688050.000000.00000
83742019.04.16 22:46buy41890.051.687050.000000.00000
83752019.04.16 22:48buy41900.081.685960.000000.00000
83762019.04.16 22:48buy41910.131.684880.000000.00000
83772019.04.16 22:54buy41920.221.683810.000000.00000
83782019.04.17 06:00sell41930.011.677040.000001.67354
83792019.04.18 19:00sell41940.021.681060.000000.00000
83802019.04.19 05:00buy41950.371.681160.000000.00000
83812019.04.22 06:39close41950.371.684010.000000.0000066.1119006.28
83822019.04.22 06:39close41920.221.684010.000000.00000-7.0618999.22
83832019.04.22 06:39close41910.131.684010.000000.00000-13.2618985.96
83842019.04.22 06:39close41900.081.684010.000000.00000-13.8118972.15
83852019.04.22 06:39close41890.051.684010.000000.00000-12.1918959.96
83862019.04.22 06:39close41880.031.684010.000000.00000-9.2718950.69
83872019.04.22 06:39close41870.021.684010.000000.00000-7.5818943.11
83882019.04.22 06:39close41860.011.684010.000001.69366-4.4718938.64
83892019.04.22 07:00sell41960.031.683600.000000.00000
83902019.04.23 08:00buy41970.011.688730.000001.69223
83912019.04.23 12:00sell41980.051.688960.000000.00000
83922019.04.24 01:31t/p41970.011.692230.000001.692232.2118940.85
83932019.04.24 02:00buy41990.011.693740.000001.69724
83942019.04.24 02:26buy42000.021.692680.000000.00000
83952019.04.24 03:35close42000.021.694790.000000.000002.7618943.61
83962019.04.24 03:35close41990.011.694790.000001.697240.6818944.29
83972019.04.24 08:00sell42010.081.692680.000000.00000
83982019.04.24 08:29sell42020.131.693680.000000.00000
83992019.04.24 21:06close42020.131.689710.000000.0000033.7618978.05
84002019.04.24 21:06close42010.081.689710.000000.0000015.5418993.59
84012019.04.24 21:06close41980.051.689710.000000.00000-2.2718991.32
84022019.04.24 21:06close41960.031.689710.000000.00000-11.7718979.55
84032019.04.24 21:06close41940.021.689710.000000.00000-11.0318968.52
84042019.04.24 21:06close41930.011.689710.000001.67354-8.0418960.48
84052019.04.25 05:00buy42030.011.692020.000001.69552
84062019.04.25 05:35buy42040.021.691020.000000.00000
84072019.04.29 19:00sell42050.011.676960.000001.67346
84082019.05.02 13:18close42040.021.693130.000000.000001.7118962.19
84092019.05.02 13:18close42030.011.693130.000001.695520.2018962.39
84102019.05.02 13:18buy42060.011.693560.000001.69706
84112019.05.02 13:31buy42070.021.692560.000000.00000
84122019.05.02 13:37buy42080.031.691560.000000.00000
84132019.05.02 13:45buy42090.051.690560.000000.00000
84142019.05.02 16:00sell42100.021.689940.000000.00000
84152019.05.03 01:00buy42110.081.688550.000000.00000
84162019.05.03 12:37close42100.021.683850.000000.000008.0418970.44
84172019.05.03 12:37close42050.011.683850.000001.67346-4.2818966.15
84182019.05.05 23:49close42110.081.690950.000000.0000012.5518978.70
84192019.05.05 23:49close42090.051.690950.000000.000000.8918979.60
84202019.05.05 23:49close42080.031.690950.000000.00000-1.4318978.17
84212019.05.05 23:49close42070.021.690950.000000.00000-2.2518975.92
84222019.05.05 23:49close42060.011.690950.000001.69706-1.7918974.14
84232019.05.06 04:00sell42120.011.692240.000001.68874
84242019.05.06 07:21t/p42120.011.688740.000001.688742.2918976.43
84252019.05.08 02:00buy42130.011.695910.000001.69941
84262019.05.08 02:00t/p42130.011.699410.000001.699412.2918978.72
84272019.05.08 02:00buy42140.011.708530.000001.71203
84282019.05.08 02:00t/p42140.011.712030.000001.712032.2918981.01
84292019.05.08 02:00buy42150.011.712460.000001.71596
84302019.05.08 02:00buy42160.021.711260.000000.00000
84312019.05.08 02:00close42160.021.714040.000000.000003.6318984.64
84322019.05.08 02:00close42150.011.714040.000001.715961.0318985.67
84332019.05.08 02:00buy42170.011.712650.000001.71615
84342019.05.08 02:00buy42180.021.711190.000000.00000
84352019.05.08 02:00close42180.021.713500.000000.000003.0118988.68
84362019.05.08 02:00close42170.011.713500.000001.716150.5618989.24
84372019.05.08 02:00buy42190.011.713820.000001.71732
84382019.05.08 02:00buy42200.021.712810.000000.00000
84392019.05.08 02:00buy42210.031.711760.000000.00000
84402019.05.08 02:01buy42220.051.710560.000000.00000
84412019.05.08 02:01buy42230.081.709560.000000.00000
84422019.05.08 02:01buy42240.131.708440.000000.00000
84432019.05.08 02:01buy42250.221.707310.000000.00000
84442019.05.08 02:02close42250.221.709330.000000.0000029.0319018.27
84452019.05.08 02:02close42240.131.709330.000000.000007.5619025.83
84462019.05.08 02:02close42230.081.709330.000000.00000-1.2019024.63
84472019.05.08 02:02close42220.051.709330.000000.00000-4.0219020.61
84482019.05.08 02:02close42210.031.709330.000000.00000-4.7619015.85
84492019.05.08 02:02close42200.021.709330.000000.00000-4.5519011.30
84502019.05.08 02:02close42190.011.709330.000001.71732-2.9419008.36
84512019.05.08 02:02buy42260.011.709660.000001.71316
84522019.05.08 02:03buy42270.021.708500.000000.00000
84532019.05.08 02:03buy42280.031.707460.000000.00000
84542019.05.08 02:04buy42290.051.706460.000000.00000
84552019.05.08 02:05buy42300.081.705450.000000.00000
84562019.05.08 02:05buy42310.131.704360.000000.00000
84572019.05.08 02:08close42310.131.706280.000000.0000016.3119024.67
84582019.05.08 02:08close42300.081.706280.000000.000004.3419029.01
84592019.05.08 02:08close42290.051.706280.000000.00000-0.5919028.42
84602019.05.08 02:08close42280.031.706280.000000.00000-2.3119026.11
84612019.05.08 02:08close42270.021.706280.000000.00000-2.9019023.21
84622019.05.08 02:08close42260.011.706280.000001.71316-2.2119021.00
84632019.05.08 02:08buy42320.011.706750.000001.71025
84642019.05.08 02:14buy42330.021.705690.000000.00000
84652019.05.08 02:18buy42340.031.704690.000000.00000
84662019.05.08 02:31buy42350.051.703650.000000.00000
84672019.05.08 02:33buy42360.081.702610.000000.00000
84682019.05.08 03:03close42360.081.704530.000000.0000010.0319031.03
84692019.05.08 03:03close42350.051.704530.000000.000002.8719033.90
84702019.05.08 03:03close42340.031.704530.000000.00000-0.3119033.59
84712019.05.08 03:03close42330.021.704530.000000.00000-1.5219032.07
84722019.05.08 03:03close42320.011.704530.000001.71025-1.4519030.62
84732019.05.08 08:00sell42370.011.699040.000001.69554
84742019.05.09 15:00buy42380.011.706520.000001.71002
84752019.05.09 18:00sell42390.021.701630.000000.00000
84762019.05.10 01:50close42390.021.699000.000000.000003.5119034.13
84772019.05.10 01:50close42370.011.699000.000001.695540.1719034.29
84782019.05.10 05:00buy42400.021.703660.000000.00000
84792019.05.10 14:00sell42410.011.701140.000001.69764
84802019.05.10 14:10sell42420.021.702140.000000.00000
84812019.05.10 14:43sell42430.031.703140.000000.00000
84822019.05.10 14:57sell42440.051.704140.000000.00000
84832019.05.10 17:28close42440.051.702340.000000.000005.8919040.18
84842019.05.10 17:28close42430.031.702340.000000.000001.5719041.75
84852019.05.10 17:28close42420.021.702340.000000.00000-0.2619041.49
84862019.05.10 17:28close42410.011.702340.000001.69764-0.7819040.71
84872019.05.13 02:00close42400.021.706430.000000.000003.4719044.18
84882019.05.13 02:00close42380.011.706430.000001.71002-0.2119043.97
84892019.05.13 06:00sell42450.011.706540.000001.70304
84902019.05.13 06:30sell42460.021.707540.000000.00000
84912019.05.13 09:59close42460.021.705450.000000.000002.7419046.71
84922019.05.13 09:59close42450.011.705450.000001.703040.7119047.42
84932019.05.14 09:00buy42470.011.708160.000001.71166
84942019.05.14 09:49buy42480.021.707160.000000.00000
84952019.05.15 11:00sell42490.011.707670.000001.70417
84962019.05.15 14:14close42480.021.709240.000000.000002.5719049.99
84972019.05.15 14:14close42470.011.709240.000001.711660.6219050.62
84982019.05.16 10:08t/p42490.011.704170.000001.704172.4019053.02
84992019.05.16 17:00buy42500.011.708430.000001.71193
85002019.05.17 02:00sell42510.011.708630.000001.70513
85012019.05.17 02:39sell42520.021.709680.000000.00000
85022019.05.17 13:49t/p42500.011.711930.000001.711932.2119055.23
85032019.05.20 01:29close42520.021.707560.000000.000002.8519058.08
85042019.05.20 01:29close42510.011.707560.000001.705130.7419058.82
85052019.05.20 07:00buy42530.011.705850.000001.70935
85062019.05.20 18:11t/p42530.011.709350.000001.709352.2919061.11
85072019.05.20 23:00sell42540.011.708190.000001.70469
85082019.05.21 06:00buy42550.011.712760.000001.71626
85092019.05.21 09:00sell42560.021.713040.000000.00000
85102019.05.21 14:57t/p42550.011.716260.000001.716262.2919063.40
85112019.05.23 17:00buy42570.011.714550.000001.71805
85122019.05.24 12:42close42560.021.709670.000000.000004.7719068.17
85132019.05.24 12:42close42540.011.709670.000001.70469-0.7519067.42
85142019.05.27 23:00sell42580.011.709680.000001.70618
85152019.05.28 05:43t/p42580.011.706180.000001.706182.3319069.75
85162019.05.28 08:00buy42590.021.706680.000000.00000
85172019.05.29 08:19close42590.021.711070.000000.000005.5919075.34
85182019.05.29 08:19close42570.011.711070.000001.71805-2.5719072.76
85192019.05.29 14:00sell42600.011.711160.000001.70766
85202019.05.29 14:23sell42610.021.712170.000000.00000
85212019.05.29 16:36close42610.021.710060.000000.000002.7619075.52
85222019.05.29 16:36close42600.011.710060.000001.707660.7219076.24
85232019.05.30 10:00buy42620.011.707460.000001.71096
85242019.05.30 14:25t/p42620.011.710960.000001.710962.2919078.53
85252019.05.30 21:00sell42630.011.709100.000001.70560
85262019.05.31 12:00buy42640.011.713530.000001.71703
85272019.06.03 00:00buy42650.021.710500.000000.00000
85282019.06.03 00:07buy42660.031.709460.000000.00000
85292019.06.03 00:34buy42670.051.708460.000000.00000
85302019.06.03 07:12t/p42630.011.705600.000001.705602.3619080.90
85312019.06.04 08:00sell42680.011.708960.000001.70546
85322019.06.04 10:34t/p42680.011.705460.000001.705462.2919083.19
85332019.06.04 19:00buy42690.081.702640.000000.00000
85342019.06.06 19:00sell42700.011.701890.000001.69839
85352019.06.07 14:07t/p42700.011.698390.000001.698392.3319085.51
85362019.06.10 08:14close42690.081.707350.000000.0000021.0119106.52
85372019.06.10 08:14close42670.051.707350.000000.00000-6.2619100.26
85382019.06.10 08:14close42660.031.707350.000000.00000-5.7119094.55
85392019.06.10 08:14close42650.021.707350.000000.00000-5.1619089.38
85402019.06.10 08:14close42640.011.707350.000001.71703-4.6419084.74
85412019.06.10 09:00sell42710.011.706550.000001.70305
85422019.06.10 09:51sell42720.021.707560.000000.00000
85432019.06.12 20:00buy42730.011.718340.000001.72184
85442019.06.12 20:59buy42740.021.717160.000000.00000
85452019.06.13 03:46close42740.021.719340.000000.000002.3919087.13
85462019.06.13 03:46close42730.011.719340.000001.721840.4219087.56
85472019.06.13 14:00sell42750.031.717480.000000.00000
85482019.06.13 23:00buy42760.011.719370.000001.72287
85492019.06.14 00:58t/p42760.011.722870.000001.722872.2119089.77
85502019.06.14 07:00sell42770.051.724140.000000.00000
85512019.06.17 11:00buy42780.011.725070.000001.72857
85522019.06.17 11:16buy42790.021.724060.000000.00000
85532019.06.17 12:21close42790.021.726150.000000.000002.7319092.50
85542019.06.17 12:21close42780.011.726150.000001.728570.7019093.20
85552019.06.17 20:00sell42800.081.727480.000000.00000
85562019.06.18 08:23close42800.081.721120.000000.0000033.5819126.78
85572019.06.18 08:23close42770.051.721120.000000.0000010.2419137.02
85582019.06.18 08:23close42750.031.721120.000000.00000-6.8119130.21
85592019.06.18 08:23close42720.021.721120.000000.00000-17.1619113.05
85602019.06.18 08:23close42710.011.721120.000001.70305-9.2419103.81
85612019.06.18 16:00buy42810.011.715610.000001.71911
85622019.06.19 13:14t/p42810.011.719110.000001.719112.2019106.01
85632019.06.19 18:00sell42820.011.717300.000001.71380
85642019.06.19 18:00sell42830.021.718470.000000.00000
85652019.06.19 18:01close42830.021.716300.000000.000002.8419108.85
85662019.06.19 18:01close42820.011.716300.000001.713800.6619109.51
85672019.06.19 18:01sell42840.011.715920.000001.71242
85682019.06.19 18:33sell42850.021.716920.000000.00000
85692019.06.19 18:39sell42860.031.717920.000000.00000
85702019.06.19 18:59sell42870.051.718920.000000.00000
85712019.06.19 20:29close42870.051.717110.000000.000005.9219115.43
85722019.06.19 20:29close42860.031.717110.000000.000001.5919117.02
85732019.06.19 20:29close42850.021.717110.000000.00000-0.2519116.77
85742019.06.19 20:29close42840.011.717110.000001.71242-0.7819115.99
85752019.06.20 06:00buy42880.011.714650.000001.71815
85762019.06.20 19:00sell42890.011.713520.000001.71002
85772019.06.21 07:15t/p42880.011.718150.000001.718152.2019118.20
85782019.06.21 15:00sell42900.021.723450.000000.00000
85792019.06.21 15:03sell42910.031.724460.000000.00000
85802019.06.24 13:00buy42920.011.725720.000001.72922
85812019.06.24 13:13buy42930.021.724700.000000.00000
85822019.06.24 13:46buy42940.031.723700.000000.00000
85832019.06.24 15:09close42910.031.721130.000000.000006.6519124.85
85842019.06.24 15:09close42900.021.721130.000000.000003.1019127.95
85852019.06.24 15:09close42890.011.721130.000001.71002-4.9119123.04
85862019.06.30 23:59close at stop42940.031.689810.000000.00000-67.7719055.27
85872019.06.30 23:59close at stop42930.021.689810.000000.00000-46.4919008.78
85882019.06.30 23:59close at stop42920.011.689810.000001.72922-23.9118984.86