Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolEURNZD (Euro vs New Zealand Dollar)
Periood1 tund (H1) 2014.01.01 22:02 - 2019.07.01 10:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=13; Avamine_2=15; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=39; Sunni sulgema=false; Väärtus=20; ___________________     ="==== LITSENTS ===="; Väärtus="FXEkspert";
Tulbad testis34216Modelleeritud hinnamuutused170234393Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik42
Kogu neto kasum8984.86Brutokasum17597.19Brutokahjum-8612.32
Kasumifaktor2.04Eeldatav tasu2.09
Absoluutne langus169.04Maksimaalne langus2702.71 (14.35%)Suhteline langus14.35% (2702.71)
Kõik tehingud4294Lühikesed positsioonid (võit %)2253 (68.58%)Pikad positsioonid (võit %)2041 (69.72%)
Kasumlikud tehingud (% kogusummast)2968 (69.12%)Kahjumlikud tehingud (% kogusummast)1326 (30.88%)
Suurimkasumi tehing364.15kahjumi tehing-205.38
Keskminekasumi tehing5.93kahjumi tehing-6.49
Maksimumjärjestikused võidud (kasum rahas)20 (91.75)järjestikused kaotused (kahjum rahas)9 (-633.03)
Maksimaalnejärjestikune kasum (võitude arv)625.07 (9)järjestikune kahjum (kaotuste arv)-633.03 (9)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.011.676490.000001.67999
22014.01.01 23:05buy20.021.675350.000000.00000
32014.01.01 23:06buy30.031.671250.000000.00000
42014.01.01 23:06close30.031.674970.000000.000007.2910007.29
52014.01.01 23:06close20.021.674970.000000.00000-0.5010006.79
62014.01.01 23:06close10.011.674970.000001.67999-1.0010005.79
72014.01.01 23:06buy40.011.675780.000001.67928
82014.01.02 10:52t/p40.011.679280.000001.679282.0610007.85
92014.01.02 16:00sell50.011.662490.000001.65899
102014.01.02 16:02sell60.021.663500.000000.00000
112014.01.02 16:39sell70.031.664500.000000.00000
122014.01.02 16:40sell80.051.665550.000000.00000
132014.01.02 16:48sell90.081.666560.000000.00000
142014.01.02 16:49sell100.131.667570.000000.00000
152014.01.02 21:00buy110.011.669400.000001.67290
162014.01.03 02:43close100.131.665580.000000.0000017.4010025.26
172014.01.03 02:43close90.081.665580.000000.000005.4210030.68
182014.01.03 02:43close80.051.665580.000000.000000.0810030.76
192014.01.03 02:43close70.031.665580.000000.00000-2.0110028.75
202014.01.03 02:43close60.021.665580.000000.00000-2.6510026.10
212014.01.03 02:43close50.011.665580.000001.65899-1.9810024.11
222014.01.06 14:00sell120.011.641920.000001.63842
232014.01.06 14:10sell130.021.642960.000000.00000
242014.01.06 14:17sell140.031.643970.000000.00000
252014.01.06 14:20sell150.051.645010.000000.00000
262014.01.06 14:31sell160.081.646060.000000.00000
272014.01.06 14:38close160.081.644190.000000.000009.7910033.90
282014.01.06 14:38close150.051.644190.000000.000002.6810036.58
292014.01.06 14:38close140.031.644190.000000.00000-0.4310036.15
302014.01.06 14:38close130.021.644190.000000.00000-1.6110034.54
312014.01.06 14:38close120.011.644190.000001.63842-1.4910033.05
322014.01.06 14:38sell170.011.643770.000001.64027
332014.01.06 14:40sell180.021.644860.000000.00000
342014.01.06 14:51sell190.031.645860.000000.00000
352014.01.06 16:00buy200.021.646380.000000.00000
362014.01.06 16:26buy210.031.645370.000000.00000
372014.01.06 17:22close190.031.643990.000000.000003.6710036.72
382014.01.06 17:22close180.021.643990.000000.000001.1310037.85
392014.01.06 17:22close170.011.643990.000001.64027-0.1510037.70
402014.01.07 07:00sell220.011.648460.000001.64496
412014.01.07 09:49t/p220.011.644960.000001.644962.2910039.99
422014.01.07 20:00buy230.051.643190.000000.00000
432014.01.08 12:00sell240.011.639490.000001.63599
442014.01.08 13:50t/p240.011.635990.000001.635992.2910042.28
452014.01.08 17:00buy250.081.641480.000000.00000
462014.01.08 17:19buy260.131.640420.000000.00000
472014.01.08 17:24buy270.221.639410.000000.00000
482014.01.08 19:23close270.221.641960.000000.0000036.6610078.94
492014.01.08 19:23close260.131.641960.000000.0000013.0810092.02
502014.01.08 19:23close250.081.641960.000000.000002.5110094.53
512014.01.08 19:23close230.051.641960.000000.00000-4.4010090.14
522014.01.08 19:23close210.031.641960.000000.00000-7.1310083.01
532014.01.08 19:23close200.021.641960.000000.00000-6.0710076.94
542014.01.08 19:23close110.011.641960.000001.67290-18.2310058.71
552014.01.09 06:00sell280.011.646560.000001.64306
562014.01.09 06:03sell290.021.647570.000000.00000
572014.01.09 08:09close290.021.645480.000000.000002.7310061.44
582014.01.09 08:09close280.011.645480.000001.643060.7110062.15
592014.01.13 00:00buy300.011.646900.000001.65040
602014.01.15 03:00sell310.011.635260.000001.63176
612014.01.15 08:36t/p310.011.631760.000001.631762.2910064.44
622014.01.15 18:00buy320.021.630280.000000.00000
632014.01.16 01:56close320.021.637610.000000.000009.1210073.55
642014.01.16 01:56close300.011.637610.000001.65040-6.4510067.11
652014.01.16 05:00sell330.011.635330.000001.63183
662014.01.16 05:41sell340.021.636350.000000.00000
672014.01.16 15:21close340.021.634250.000000.000002.7510069.86
682014.01.16 15:21close330.011.634250.000001.631830.7010070.56
692014.01.17 01:00buy350.011.631730.000001.63523
702014.01.17 01:50t/p350.011.635230.000001.635232.2810072.84
712014.01.17 01:50buy360.011.635760.000001.63926
722014.01.17 02:20t/p360.011.639260.000001.639262.2810075.12
732014.01.17 10:00sell370.011.646010.000001.64251
742014.01.17 13:21t/p370.011.642510.000001.642512.2910077.41
752014.01.20 03:00buy380.011.639430.000001.64293
762014.01.20 07:38t/p380.011.642930.000001.642932.2810079.69
772014.01.20 12:00sell390.011.641450.000001.63795
782014.01.20 21:45t/p390.011.637950.000001.637952.2910081.98
792014.01.21 03:00buy400.011.627450.000001.63095
802014.01.21 16:23t/p400.011.630950.000001.630952.2910084.27
812014.01.22 03:00sell410.011.631460.000001.62796
822014.01.22 07:03t/p410.011.627960.000001.627962.2910086.56
832014.01.22 14:00buy420.011.628770.000001.63227
842014.01.22 14:27buy430.021.627750.000000.00000
852014.01.22 14:58close430.021.629840.000000.000002.7310089.29
862014.01.22 14:58close420.011.629840.000001.632270.7010089.99
872014.01.22 14:58buy440.011.630280.000001.63378
882014.01.22 15:19t/p440.011.633780.000001.633782.2810092.27
892014.01.23 00:00sell450.011.630760.000001.62726
902014.01.23 00:03sell460.021.631760.000000.00000
912014.01.23 00:06sell470.031.632860.000000.00000
922014.01.23 00:50sell480.051.633860.000000.00000
932014.01.27 18:00buy490.011.663180.000001.66668
942014.01.27 18:44buy500.021.662180.000000.00000
952014.01.27 18:47buy510.031.661090.000000.00000
962014.01.27 23:52close510.031.662960.000000.000003.6710095.94
972014.01.27 23:52close500.021.662960.000000.000001.0210096.96
982014.01.27 23:52close490.011.662960.000001.66668-0.1410096.82
992014.01.28 04:00sell520.081.652770.000000.00000
1002014.01.28 04:20sell530.131.653870.000000.00000
1012014.01.28 04:38sell540.221.654940.000000.00000
1022014.01.28 08:24close540.221.649370.000000.0000080.1710176.99
1032014.01.28 08:24close530.131.649370.000000.0000038.2710215.26
1042014.01.28 08:24close520.081.649370.000000.0000017.8010233.06
1052014.01.28 08:24close480.051.649370.000000.00000-50.1910182.87
1062014.01.28 08:24close470.031.649370.000000.00000-32.0710150.80
1072014.01.28 08:24close460.021.649370.000000.00000-22.8310127.97
1082014.01.28 08:24close450.011.649370.000001.62726-12.0710115.89
1092014.01.28 11:00buy550.011.648540.000001.65204
1102014.01.28 11:20buy560.021.647520.000000.00000
1112014.01.28 12:05close560.021.649670.000000.000002.8110118.70
1122014.01.28 12:05close550.011.649670.000001.652040.7410119.44
1132014.01.29 02:00sell570.011.647560.000001.64406
1142014.01.29 02:32sell580.021.648630.000000.00000
1152014.01.29 06:00buy590.011.651240.000001.65474
1162014.01.29 06:29buy600.021.650210.000000.00000
1172014.01.29 08:33close600.021.652330.000000.000002.7710122.21
1182014.01.29 08:33close590.011.652330.000001.654740.7110122.92
1192014.01.29 13:06close580.021.646480.000000.000002.8210125.74
1202014.01.29 13:06close570.011.646480.000001.644060.7010126.44
1212014.01.29 19:00sell610.011.647470.000001.64397
1222014.01.29 19:00sell620.021.649140.000000.00000
1232014.01.29 19:00sell630.031.650160.000000.00000
1242014.01.29 19:00sell640.051.651260.000000.00000
1252014.01.29 19:02sell650.081.652270.000000.00000
1262014.01.29 19:03close650.081.650290.000000.0000010.3610136.80
1272014.01.29 19:03close640.051.650290.000000.000003.1710139.97
1282014.01.29 19:03close630.031.650290.000000.00000-0.2610139.71
1292014.01.29 19:03close620.021.650290.000000.00000-1.5110138.20
1302014.01.29 19:03close610.011.650290.000001.64397-1.8510136.35
1312014.01.29 19:03sell660.011.649830.000001.64633
1322014.01.29 19:05sell670.021.650870.000000.00000
1332014.01.29 19:05sell680.031.651870.000000.00000
1342014.01.29 19:08sell690.051.652900.000000.00000
1352014.01.29 19:12sell700.081.653930.000000.00000
1362014.01.29 19:12sell710.131.655010.000000.00000
1372014.01.29 19:18sell720.221.656060.000000.00000
1382014.01.29 19:34close720.221.654100.000000.0000028.2110164.56
1392014.01.29 19:34close710.131.654100.000000.000007.7410172.30
1402014.01.29 19:34close700.081.654100.000000.00000-0.8910171.41
1412014.01.29 19:34close690.051.654100.000000.00000-3.9210167.49
1422014.01.29 19:34close680.031.654100.000000.00000-4.3810163.11
1432014.01.29 19:34close670.021.654100.000000.00000-4.2210158.89
1442014.01.29 19:34close660.011.654100.000001.64633-2.7910156.10
1452014.01.29 19:34sell730.011.653500.000001.65000
1462014.01.29 22:00buy740.011.663510.000001.66701
1472014.01.30 01:43t/p740.011.667010.000001.667012.0510158.16
1482014.01.30 02:00sell750.021.667640.000000.00000
1492014.01.30 02:04sell760.031.668670.000000.00000
1502014.01.30 02:08sell770.051.669700.000000.00000
1512014.01.30 09:00close770.051.666680.000000.000009.8810168.04
1522014.01.30 09:00close760.031.666680.000000.000003.9010171.94
1532014.01.30 09:00close750.021.666680.000000.000001.2610173.20
1542014.01.30 09:00close730.011.666680.000001.65000-8.5110164.69
1552014.01.31 00:00buy780.011.657720.000001.66122
1562014.01.31 00:04t/p780.011.661220.000001.661222.2810166.97
1572014.01.31 00:04buy790.011.661780.000001.66528
1582014.01.31 00:21buy800.021.660760.000000.00000
1592014.01.31 00:30close800.021.662890.000000.000002.7910169.76
1602014.01.31 00:30close790.011.662890.000001.665280.7210170.48
1612014.01.31 00:30buy810.011.663320.000001.66682
1622014.01.31 00:31buy820.021.662190.000000.00000
1632014.01.31 00:38buy830.031.661180.000000.00000
1642014.01.31 00:44buy840.051.660160.000000.00000
1652014.01.31 00:59close840.051.661960.000000.000005.8810176.36
1662014.01.31 00:59close830.031.661960.000000.000001.5310177.89
1672014.01.31 00:59close820.021.661960.000000.00000-0.3010177.59
1682014.01.31 00:59close810.011.661960.000001.66682-0.8810176.71
1692014.01.31 00:59buy850.011.662160.000001.66566
1702014.01.31 04:21t/p850.011.665660.000001.665662.2810178.99
1712014.02.03 07:00buy860.011.665000.000001.66850
1722014.02.03 07:07buy870.021.663850.000000.00000
1732014.02.03 07:22buy880.031.662740.000000.00000
1742014.02.03 07:37close880.031.664670.000000.000003.7910182.78
1752014.02.03 07:37close870.021.664670.000000.000001.0710183.85
1762014.02.03 07:37close860.011.664670.000001.66850-0.2110183.64
1772014.02.03 07:37buy890.011.665090.000001.66859
1782014.02.03 07:53buy900.021.664090.000000.00000
1792014.02.03 08:16close900.021.666290.000000.000002.8810186.52
1802014.02.03 08:16close890.011.666290.000001.668590.7810187.30
1812014.02.03 22:00sell910.011.672180.000001.66868
1822014.02.03 22:01sell920.021.673440.000000.00000
1832014.02.04 02:17close920.021.671180.000000.000003.0310190.33
1842014.02.04 02:17close910.011.671180.000001.668680.6910191.02
1852014.02.04 14:00buy930.011.656560.000001.66006
1862014.02.04 14:12buy940.021.655530.000000.00000
1872014.02.04 14:25buy950.031.654380.000000.00000
1882014.02.04 14:27buy960.051.653280.000000.00000
1892014.02.04 14:28buy970.081.652280.000000.00000
1902014.02.04 14:37buy980.131.651280.000000.00000
1912014.02.04 14:44close980.131.653200.000000.0000016.3110207.33
1922014.02.04 14:44close970.081.653200.000000.000004.8110212.14
1932014.02.04 14:44close960.051.653200.000000.00000-0.2610211.88
1942014.02.04 14:44close950.031.653200.000000.00000-2.3110209.57
1952014.02.04 14:44close940.021.653200.000000.00000-3.0510206.52
1962014.02.04 14:44close930.011.653200.000001.66006-2.2010204.32
1972014.02.04 14:44buy990.011.653640.000001.65714
1982014.02.04 14:55buy1000.021.652590.000000.00000
1992014.02.06 00:00sell1010.011.645270.000001.64177
2002014.02.06 00:30sell1020.021.646300.000000.00000
2012014.02.06 00:41close1020.021.644190.000000.000002.7610207.08
2022014.02.06 00:41close1010.011.644190.000001.641770.7110207.79
2032014.02.06 00:41sell1030.011.643660.000001.64016
2042014.02.06 06:05t/p1030.011.640160.000001.640162.2910210.08
2052014.02.06 08:00buy1040.031.644650.000000.00000
2062014.02.06 13:47close1040.031.650100.000000.0000010.6810220.76
2072014.02.06 13:47close1000.021.650100.000000.00000-3.8610216.89
2082014.02.06 13:47close990.011.650100.000001.65714-2.6110214.28
2092014.02.06 20:00sell1050.011.644770.000001.64127
2102014.02.06 20:12sell1060.021.645800.000000.00000
2112014.02.06 20:53sell1070.031.646930.000000.00000
2122014.02.07 08:35close1070.031.645030.000000.000003.8310218.11
2132014.02.07 08:35close1060.021.645030.000000.000001.0710219.18
2142014.02.07 08:35close1050.011.645030.000001.64127-0.1310219.05
2152014.02.10 11:00sell1080.011.649370.000001.64587
2162014.02.11 06:32t/p1080.011.645870.000001.645872.3310221.38
2172014.02.11 11:00buy1090.011.643680.000001.64718
2182014.02.11 11:16buy1100.021.642670.000000.00000
2192014.02.11 13:31close1100.021.644780.000000.000002.7510224.13
2202014.02.11 13:31close1090.011.644780.000001.647180.7210224.85
2212014.02.13 05:00sell1110.011.639160.000001.63566
2222014.02.13 05:46sell1120.021.640160.000000.00000
2232014.02.13 05:53sell1130.031.641250.000000.00000
2242014.02.13 07:00close1130.031.639290.000000.000003.8510228.70
2252014.02.13 07:00close1120.021.639290.000000.000001.1410229.84
2262014.02.13 07:00close1110.011.639290.000001.63566-0.0810229.76
2272014.02.14 02:00buy1140.011.638150.000001.64165
2282014.02.14 03:00sell1150.011.639260.000001.63576
2292014.02.14 03:06sell1160.021.640270.000000.00000
2302014.02.14 03:06sell1170.031.641290.000000.00000
2312014.02.14 03:43t/p1140.011.641650.000001.641652.2910232.05
2322014.02.14 06:07close1170.031.639440.000000.000003.6410235.69
2332014.02.14 06:07close1160.021.639440.000000.000001.0910236.78
2342014.02.14 06:07close1150.011.639440.000001.63576-0.1210236.66
2352014.02.17 13:00sell1180.011.638680.000001.63518
2362014.02.18 00:49t/p1180.011.635180.000001.635182.3310238.98
2372014.02.18 05:00buy1190.011.641980.000001.64548
2382014.02.18 07:46t/p1190.011.645480.000001.645482.2910241.27
2392014.02.18 12:00sell1200.011.649230.000001.64573
2402014.02.18 12:10sell1210.021.650260.000000.00000
2412014.02.18 12:32sell1220.031.651300.000000.00000
2422014.02.19 10:23close1220.031.649390.000000.000003.8610245.13
2432014.02.19 10:23close1210.021.649390.000000.000001.2110246.34
2442014.02.19 10:23close1200.011.649390.000001.64573-0.0610246.28
2452014.02.19 16:00buy1230.011.654080.000001.65758
2462014.02.19 16:01buy1240.021.653070.000000.00000
2472014.02.19 16:12close1240.021.655160.000000.000002.7410249.02
2482014.02.19 16:12close1230.011.655160.000001.657580.7010249.72
2492014.02.19 16:12buy1250.011.655510.000001.65901
2502014.02.19 19:21t/p1250.011.659010.000001.659012.2910252.01
2512014.02.20 02:00sell1260.011.665060.000001.66156
2522014.02.20 02:03sell1270.021.666180.000000.00000
2532014.02.20 02:22sell1280.031.667180.000000.00000
2542014.02.20 02:38close1280.031.665320.000000.000003.6510255.66
2552014.02.20 02:38close1270.021.665320.000000.000001.1310256.79
2562014.02.20 02:38close1260.011.665320.000001.66156-0.1710256.62
2572014.02.20 02:39sell1290.011.664960.000001.66146
2582014.02.20 07:36t/p1290.011.661460.000001.661462.2910258.91
2592014.02.20 17:00buy1300.011.653390.000001.65689
2602014.02.20 17:18buy1310.021.652370.000000.00000
2612014.02.20 18:12close1310.021.654460.000000.000002.7310261.64
2622014.02.20 18:12close1300.011.654460.000001.656890.7010262.34
2632014.02.24 20:00buy1320.011.648700.000001.65220
2642014.02.25 08:05t/p1320.011.652200.000001.652202.2110264.56
2652014.02.25 18:00sell1330.011.648770.000001.64527
2662014.02.26 00:00buy1340.011.650600.000001.65410
2672014.02.26 00:05buy1350.021.649510.000000.00000
2682014.02.26 00:09close1350.021.651660.000000.000002.8110267.37
2692014.02.26 00:09close1340.011.651660.000001.654100.7010268.07
2702014.02.26 00:09buy1360.011.652080.000001.65558
2712014.02.26 00:36buy1370.021.651030.000000.00000
2722014.02.26 12:00buy1380.031.648790.000000.00000
2732014.02.26 12:20buy1390.051.647790.000000.00000
2742014.02.26 12:22buy1400.081.646770.000000.00000
2752014.02.26 12:43close1400.081.648860.000000.0000010.9210278.99
2762014.02.26 12:43close1390.051.648860.000000.000003.4910282.48
2772014.02.26 12:43close1380.031.648860.000000.000000.1410282.62
2782014.02.26 12:43close1370.021.648860.000000.00000-2.8410279.78
2792014.02.26 12:43close1360.011.648860.000001.65558-2.1010277.68
2802014.02.26 12:43buy1410.011.649280.000001.65278
2812014.02.26 14:54t/p1330.011.645270.000001.645272.3310280.00
2822014.03.03 20:00buy1420.021.641360.000000.00000
2832014.03.07 00:00sell1430.011.635860.000001.63236
2842014.03.07 00:41sell1440.021.636880.000000.00000
2852014.03.07 01:06close1440.021.634780.000000.000002.7410282.74
2862014.03.07 01:06close1430.011.634780.000001.632360.7110283.45
2872014.03.07 15:00buy1450.031.640180.000000.00000
2882014.03.10 01:22close1450.031.643270.000000.000005.8210289.28
2892014.03.10 01:22close1420.021.643270.000000.000001.4510290.72
2902014.03.10 01:22close1410.011.643270.000001.65278-4.8310285.89
2912014.03.10 23:00buy1460.011.638280.000001.64178
2922014.03.12 01:00sell1470.011.637230.000001.63373
2932014.03.12 01:15sell1480.021.638270.000000.00000
2942014.03.12 03:59close1480.021.636130.000000.000002.8010288.69
2952014.03.12 03:59close1470.011.636130.000001.633730.7210289.41
2962014.03.12 11:24t/p1460.011.641780.000001.641782.1410291.55
2972014.03.12 13:00buy1490.011.643480.000001.64698
2982014.03.12 13:05buy1500.021.642390.000000.00000
2992014.03.12 13:36buy1510.031.641380.000000.00000
3002014.03.12 13:47close1510.031.643260.000000.000003.6810295.23
3012014.03.12 13:47close1500.021.643260.000000.000001.1410296.37
3022014.03.12 13:47close1490.011.643260.000001.64698-0.1410296.23
3032014.03.12 13:47buy1520.011.643900.000001.64740
3042014.03.12 13:52buy1530.021.642830.000000.00000
3052014.03.12 17:00sell1540.011.638560.000001.63506
3062014.03.12 17:41sell1550.021.639570.000000.00000
3072014.03.12 20:00close1530.021.645110.000000.000002.9810299.21
3082014.03.12 20:00close1520.011.645110.000001.647400.7910300.00
3092014.03.12 20:03close1550.021.637420.000000.000002.8110302.81
3102014.03.12 20:03close1540.011.637420.000001.635060.7510303.56
3112014.03.13 05:00buy1560.011.628490.000001.63199
3122014.03.17 14:00buy1570.021.627390.000000.00000
3132014.03.17 14:58buy1580.031.626350.000000.00000
3142014.03.18 01:16close1580.031.628370.000000.000003.7310307.29
3152014.03.18 01:16close1570.021.628370.000000.000001.1310308.42
3162014.03.18 01:16close1560.011.628370.000001.63199-0.3110308.12
3172014.03.18 04:00sell1590.011.626570.000001.62307
3182014.03.18 04:14sell1600.021.627570.000000.00000
3192014.03.18 08:52close1600.021.625490.000000.000002.7210310.84
3202014.03.18 08:52close1590.011.625490.000001.623070.7010311.54
3212014.03.18 18:00buy1610.011.613160.000001.61666
3222014.03.18 20:36t/p1610.011.616660.000001.616662.2910313.83
3232014.03.19 11:00sell1620.011.616180.000001.61268
3242014.03.19 16:44t/p1620.011.612680.000001.612682.2810316.11
3252014.03.19 19:00buy1630.011.617510.000001.62101
3262014.03.20 00:17t/p1630.011.621010.000001.621012.0510318.16
3272014.03.20 05:00sell1640.011.622080.000001.61858
3282014.03.20 05:22sell1650.021.623100.000000.00000
3292014.03.20 08:03close1650.021.620990.000000.000002.7610320.92
3302014.03.20 08:03close1640.011.620990.000001.618580.7110321.63
3312014.03.20 18:00buy1660.011.613910.000001.61741
3322014.03.24 00:00sell1670.011.615360.000001.61186
3332014.03.24 00:02sell1680.021.616360.000000.00000
3342014.03.24 01:45t/p1660.011.617410.000001.617412.1410323.77
3352014.03.24 10:33close1680.021.614270.000000.000002.7410326.51
3362014.03.24 10:33close1670.011.614270.000001.611860.7110327.22
3372014.03.24 18:00buy1690.011.620700.000001.62420
3382014.03.24 18:00buy1700.021.619700.000000.00000
3392014.03.24 18:00buy1710.031.618690.000000.00000
3402014.03.24 18:58close1710.031.620540.000000.000003.6210330.84
3412014.03.24 18:58close1700.021.620540.000000.000001.1010331.94
3422014.03.24 18:58close1690.011.620540.000001.62420-0.1110331.83
3432014.03.24 18:58buy1720.011.620900.000001.62440
3442014.03.25 02:00sell1730.011.617620.000001.61412
3452014.03.25 10:10t/p1730.011.614120.000001.614122.2910334.12
3462014.03.25 15:00buy1740.021.612530.000000.00000
3472014.03.25 15:29buy1750.031.611510.000000.00000
3482014.03.25 15:53buy1760.051.610510.000000.00000
3492014.03.25 16:50close1760.051.612990.000000.000008.1010342.22
3502014.03.25 16:50close1750.031.612990.000000.000002.9010345.12
3512014.03.25 16:50close1740.021.612990.000000.000000.6010345.72
3522014.03.25 16:50close1720.011.612990.000001.62440-5.2510340.48
3532014.03.30 22:00sell1770.011.588360.000001.58486
3542014.03.31 12:00buy1780.011.595390.000001.59889
3552014.03.31 12:30buy1790.021.594390.000000.00000
3562014.03.31 14:00sell1800.021.593700.000000.00000
3572014.03.31 14:04sell1810.031.594710.000000.00000
3582014.03.31 14:17sell1820.051.595750.000000.00000
3592014.03.31 14:37close1820.051.593380.000000.000007.7510348.23
3602014.03.31 14:37close1810.031.593380.000000.000002.6110350.84
3612014.03.31 14:37close1800.021.593380.000000.000000.4210351.26
3622014.03.31 14:37close1770.011.593380.000001.58486-3.2410348.01
3632014.03.31 14:37sell1830.011.592880.000001.58938
3642014.03.31 14:58t/p1830.011.589380.000001.589382.2910350.30
3652014.03.31 14:58sell1840.011.588940.000001.58544
3662014.04.01 02:00buy1850.031.588090.000000.00000
3672014.04.01 02:58buy1860.051.587080.000000.00000
3682014.04.01 09:11t/p1840.011.585440.000001.585442.3310352.63
3692014.04.01 10:45close1860.051.590350.000000.0000010.6810363.31
3702014.04.01 10:45close1850.031.590350.000000.000004.4210367.73
3712014.04.01 10:45close1790.021.590350.000000.00000-5.4310362.30
3722014.04.01 10:45close1780.011.590350.000001.59889-3.3710358.93
3732014.04.01 18:00sell1870.011.593950.000001.59045
3742014.04.01 18:15sell1880.021.594960.000000.00000
3752014.04.03 05:00buy1890.011.611200.000001.61470
3762014.04.03 08:19t/p1890.011.614700.000001.614702.2910361.22
3772014.04.03 11:00sell1900.031.611350.000000.00000
3782014.04.03 11:43sell1910.051.612370.000000.00000
3792014.04.03 11:46sell1920.081.613370.000000.00000
3802014.04.03 11:50sell1930.131.614380.000000.00000
3812014.04.03 13:04close1930.131.611040.000000.0000028.4110389.63
3822014.04.03 13:04close1920.081.611040.000000.0000012.1910401.82
3832014.04.03 13:04close1910.051.611040.000000.000004.3510406.17
3842014.04.03 13:04close1900.031.611040.000000.000000.6110406.78
3852014.04.03 13:04close1880.021.611040.000000.00000-20.7410386.04
3862014.04.03 13:04close1870.011.611040.000001.59045-11.0310375.01
3872014.04.03 23:00buy1940.011.605510.000001.60901
3882014.04.03 23:36buy1950.021.604500.000000.00000
3892014.04.07 18:00sell1960.011.598160.000001.59466
3902014.04.08 01:05t/p1960.011.594660.000001.594662.3310377.33
3912014.04.08 09:00buy1970.031.587970.000000.00000
3922014.04.08 09:26buy1980.051.586950.000000.00000
3932014.04.08 14:20close1980.051.593010.000000.0000019.8010397.13
3942014.04.08 14:20close1970.031.593010.000000.000009.8810407.01
3952014.04.08 14:20close1950.021.593010.000000.00000-15.4610391.55
3962014.04.08 14:20close1940.011.593010.000001.60901-8.4010383.16
3972014.04.09 02:00sell1990.011.584540.000001.58104
3982014.04.09 07:00buy2000.011.586980.000001.59048
3992014.04.09 10:07t/p2000.011.590480.000001.590482.2910385.45
4002014.04.09 20:00sell2010.021.590060.000000.00000
4012014.04.10 00:28close2010.021.586390.000000.000005.0210390.47
4022014.04.10 00:28close1990.011.586390.000001.58104-1.1010389.36
4032014.04.10 07:00buy2020.011.585480.000001.58898
4042014.04.10 07:03buy2030.021.584470.000000.00000
4052014.04.10 08:23close2030.021.586560.000000.000002.7310392.09
4062014.04.10 08:23close2020.011.586560.000001.588980.7110392.80
4072014.04.10 18:00sell2040.011.596060.000001.59256
4082014.04.10 18:35sell2050.021.597070.000000.00000
4092014.04.13 21:00close2050.021.593290.000000.000005.0210397.83
4102014.04.13 21:00close2040.011.593290.000001.592561.8510399.67
4112014.04.14 14:00sell2060.011.595560.000001.59206
4122014.04.14 19:49t/p2060.011.592060.000001.592062.2910401.96
4132014.04.14 21:00buy2070.011.590880.000001.59438
4142014.04.14 21:05buy2080.021.589860.000000.00000
4152014.04.15 00:46close2080.021.591970.000000.000002.6110404.57
4162014.04.15 00:46close2070.011.591970.000001.594380.6310405.21
4172014.04.15 12:00sell2090.011.593680.000001.59018
4182014.04.15 12:21sell2100.021.594770.000000.00000
4192014.04.15 12:27sell2110.031.595820.000000.00000
4202014.04.15 12:30sell2120.051.596850.000000.00000
4212014.04.15 12:38sell2130.081.597850.000000.00000
4222014.04.15 12:46sell2140.131.598860.000000.00000
4232014.04.15 18:45close2140.131.597000.000000.0000015.8110421.02
4242014.04.15 18:45close2130.081.597000.000000.000004.4510425.47
4252014.04.15 18:45close2120.051.597000.000000.00000-0.4910424.98
4262014.04.15 18:45close2110.031.597000.000000.00000-2.3110422.67
4272014.04.15 18:45close2100.021.597000.000000.00000-2.9110419.76
4282014.04.15 18:45close2090.011.597000.000001.59018-2.1710417.59
4292014.04.17 00:00buy2150.011.601990.000001.60549
4302014.04.17 00:02buy2160.021.600760.000000.00000
4312014.04.17 00:02buy2170.031.599680.000000.00000
4322014.04.17 00:54close2170.031.601640.000000.000003.8410421.43
4332014.04.17 00:54close2160.021.601640.000000.000001.1410422.57
4342014.04.17 00:54close2150.011.601640.000001.60549-0.2310422.34
4352014.04.17 00:54buy2180.011.602000.000001.60550
4362014.04.17 04:17t/p2180.011.605500.000001.605502.2910424.63
4372014.04.17 15:00sell2190.011.610730.000001.60723
4382014.04.18 13:00buy2200.011.610640.000001.61414
4392014.04.20 22:17t/p2190.011.607230.000001.607232.3310426.95
4402014.04.21 00:00sell2210.011.608000.000001.60450
4412014.04.21 00:17sell2220.021.609040.000000.00000
4422014.04.21 07:02sell2230.031.610060.000000.00000
4432014.04.21 07:54sell2240.051.611080.000000.00000
4442014.04.21 14:53close2240.051.609280.000000.000005.8910432.84
4452014.04.21 14:53close2230.031.609280.000000.000001.5310434.37
4462014.04.21 14:53close2220.021.609280.000000.00000-0.3110434.06
4472014.04.21 14:53close2210.011.609280.000001.60450-0.8410433.22
4482014.04.22 02:00buy2250.021.608350.000000.00000
4492014.04.22 02:02buy2260.031.607300.000000.00000
4502014.04.23 06:07close2260.031.609410.000000.000003.9010437.13
4512014.04.23 06:07close2250.021.609410.000000.000001.2410438.37
4522014.04.23 06:07close2200.011.609410.000001.61414-1.0410437.33
4532014.04.23 13:00sell2270.011.614370.000001.61087
4542014.04.23 14:49t/p2270.011.610870.000001.610872.2910439.62
4552014.04.24 04:00buy2280.011.602790.000001.60629
4562014.04.24 07:38t/p2280.011.606290.000001.606292.2910441.91
4572014.04.24 16:00sell2290.011.615320.000001.61182
4582014.04.25 10:35t/p2290.011.611820.000001.611822.3310444.24
4592014.04.28 03:00sell2300.011.611110.000001.60761
4602014.04.28 07:00buy2310.011.614160.000001.61766
4612014.04.28 07:20t/p2310.011.617660.000001.617662.2810446.52
4622014.04.28 07:20buy2320.011.618120.000001.62162
4632014.04.28 10:26t/p2320.011.621620.000001.621622.2910448.81
4642014.04.28 15:00sell2330.021.621450.000000.00000
4652014.04.28 15:17sell2340.031.622500.000000.00000
4662014.04.29 12:15close2340.031.619030.000000.000006.9210455.73
4672014.04.29 12:15close2330.021.619030.000000.000003.2410458.97
4682014.04.29 12:15close2300.011.619030.000001.60761-5.1410453.83
4692014.04.29 20:00buy2350.011.615490.000001.61899
4702014.04.30 11:08t/p2350.011.618990.000001.618992.2010456.03
4712014.04.30 18:00sell2360.011.609200.000001.60570
4722014.04.30 18:00sell2370.021.610400.000000.00000
4732014.04.30 18:03sell2380.031.611510.000000.00000
4742014.04.30 18:37close2380.031.609590.000000.000003.7710459.80
4752014.04.30 18:37close2370.021.609590.000000.000001.0610460.86
4762014.04.30 18:37close2360.011.609590.000001.60570-0.2510460.61
4772014.04.30 18:37sell2390.011.609080.000001.60558
4782014.05.01 00:00buy2400.011.611190.000001.61469
4792014.05.01 00:26buy2410.021.610180.000000.00000
4802014.05.01 13:28close2410.021.612270.000000.000002.7310463.34
4812014.05.01 13:28close2400.011.612270.000001.614690.7010464.04
4822014.05.01 16:57t/p2390.011.605580.000001.605582.4010466.44
4832014.05.01 18:00sell2420.011.607680.000001.60418
4842014.05.01 19:00buy2430.011.607000.000001.61050
4852014.05.01 19:43buy2440.021.605990.000000.00000
4862014.05.01 19:53buy2450.031.604980.000000.00000
4872014.05.01 21:00close2450.031.607010.000000.000003.9810470.42
4882014.05.01 21:00close2440.021.607010.000000.000001.3310471.75
4892014.05.01 21:00close2430.011.607010.000001.610500.0110471.76
4902014.05.02 07:47t/p2420.011.604180.000001.604182.3310474.09
4912014.05.05 12:00sell2460.011.600670.000001.59717
4922014.05.05 18:00buy2470.011.598500.000001.60200
4932014.05.06 00:36t/p2460.011.597170.000001.597172.3310476.41
4942014.05.07 00:04t/p2470.011.602000.000001.602002.1310478.54
4952014.05.07 05:00sell2480.011.602060.000001.59856
4962014.05.07 05:36sell2490.021.603070.000000.00000
4972014.05.07 07:10close2490.021.600910.000000.000002.8310481.37
4982014.05.07 07:10close2480.011.600910.000001.598560.7510482.12
4992014.05.08 23:00buy2500.011.600390.000001.60389
5002014.05.09 01:28t/p2500.011.603890.000001.603892.2110484.34
5012014.05.12 22:00sell2510.011.595870.000001.59237
5022014.05.12 23:00buy2520.011.595490.000001.59899
5032014.05.13 09:11t/p2510.011.592370.000001.592372.3310486.66
5042014.05.13 12:00sell2530.011.586820.000001.58332
5052014.05.13 12:36t/p2530.011.583320.000001.583322.2910488.95
5062014.05.13 12:36sell2540.011.582880.000001.57938
5072014.05.13 12:39sell2550.021.583880.000000.00000
5082014.05.13 16:00buy2560.021.585530.000000.00000
5092014.05.13 16:16buy2570.031.584520.000000.00000
5102014.05.13 20:32close2570.031.587860.000000.000006.5410495.49
5112014.05.13 20:32close2560.021.587860.000000.000003.0410498.53
5122014.05.13 20:32close2520.011.587860.000001.59899-5.0710493.47
5132014.05.14 12:19close2550.021.581700.000000.000002.9210496.39
5142014.05.14 12:19close2540.011.581700.000001.579380.8110497.20
5152014.05.15 08:00sell2580.011.575660.000001.57216
5162014.05.15 08:09sell2590.021.576660.000000.00000
5172014.05.15 11:00buy2600.011.576820.000001.58032
5182014.05.15 12:30close2590.021.574540.000000.000002.7710499.97
5192014.05.15 12:30close2580.011.574540.000001.572160.7410500.71
5202014.05.15 13:30t/p2600.011.580320.000001.580322.2910503.00
5212014.05.15 22:00sell2610.011.585610.000001.58211
5222014.05.19 02:00buy2620.011.584390.000001.58789
5232014.05.19 06:25t/p2620.011.587890.000001.587892.2810505.28
5242014.05.19 16:00sell2630.021.588280.000000.00000
5252014.05.21 17:00buy2640.011.599810.000001.60331
5262014.05.21 17:02buy2650.021.598780.000000.00000
5272014.05.21 17:11buy2660.031.597640.000000.00000
5282014.05.21 17:34close2660.031.599540.000000.000003.7310509.01
5292014.05.21 17:34close2650.021.599540.000000.000000.9910510.00
5302014.05.21 17:34close2640.011.599540.000001.60331-0.1710509.83
5312014.05.21 17:34buy2670.011.599970.000001.60347
5322014.05.21 17:44buy2680.021.598880.000000.00000
5332014.05.22 04:00sell2690.031.593580.000000.00000
5342014.05.22 05:00buy2700.031.593290.000000.00000
5352014.05.22 10:14close2700.031.597460.000000.000008.1710518.00
5362014.05.22 10:14close2680.021.597460.000000.00000-2.3110515.68
5372014.05.22 10:14close2670.011.597460.000001.60347-1.8710513.82
5382014.05.27 00:00buy2710.011.594910.000001.59841
5392014.05.27 17:00sell2720.051.595270.000000.00000
5402014.05.27 22:59close2720.051.591700.000000.0000011.6810525.50
5412014.05.27 22:59close2690.031.591700.000000.000004.0210529.51
5422014.05.27 22:59close2630.021.591700.000000.00000-3.8910525.62
5432014.05.27 22:59close2610.011.591700.000001.58211-3.6210522.01
5442014.05.28 06:33t/p2710.011.598410.000001.598412.2110524.22
5452014.05.28 13:00sell2730.011.603720.000001.60022
5462014.05.28 13:05sell2740.021.604720.000000.00000
5472014.05.28 13:40close2740.021.602580.000000.000002.8010527.02
5482014.05.28 13:40close2730.011.602580.000001.600220.7410527.76
5492014.05.28 13:40sell2750.011.602170.000001.59867
5502014.05.28 20:28t/p2750.011.598670.000001.598672.2910530.05
5512014.05.29 05:00buy2760.011.604000.000001.60750
5522014.05.29 05:36buy2770.021.602990.000000.00000
5532014.05.29 08:00sell2780.011.602110.000001.59861
5542014.05.29 12:42close2770.021.605110.000000.000002.7710532.82
5552014.05.29 12:42close2760.011.605110.000001.607500.7210533.54
5562014.05.30 04:50t/p2780.011.598610.000001.598612.3310535.87
5572014.05.30 07:00buy2790.011.603020.000001.60652
5582014.05.30 12:43t/p2790.011.606520.000001.606522.2910538.16
5592014.06.03 12:00buy2800.011.610380.000001.61388
5602014.06.03 14:36t/p2800.011.613880.000001.613882.2810540.44
5612014.06.03 20:00sell2810.011.615960.000001.61246
5622014.06.03 20:11sell2820.021.617010.000000.00000
5632014.06.03 23:06close2820.021.614760.000000.000002.9510543.39
5642014.06.03 23:06close2810.011.614760.000001.612460.7810544.17
5652014.06.05 02:00buy2830.011.612160.000001.61566
5662014.06.06 08:00sell2840.011.601270.000001.59777
5672014.06.06 08:06sell2850.021.602340.000000.00000
5682014.06.06 08:25close2850.021.600160.000000.000002.8510547.02
5692014.06.06 08:25close2840.011.600160.000001.597770.7310547.75
5702014.06.06 08:25sell2860.011.599740.000001.59624
5712014.06.06 13:00buy2870.021.599620.000000.00000
5722014.06.06 13:09buy2880.031.598610.000000.00000
5732014.06.06 13:35close2880.031.602410.000000.000007.4510555.20
5742014.06.06 13:35close2870.021.602410.000000.000003.6410558.84
5752014.06.06 13:35close2830.011.602410.000001.61566-6.4510552.39
5762014.06.06 13:35buy2890.011.602660.000001.60616
5772014.06.06 13:45buy2900.021.601660.000000.00000
5782014.06.06 14:00close2900.021.603750.000000.000002.7310555.12
5792014.06.06 14:00close2890.011.603750.000001.606160.7210555.84
5802014.06.09 02:00sell2910.021.602230.000000.00000
5812014.06.09 10:00buy2920.011.600660.000001.60416
5822014.06.09 10:58close2910.021.599630.000000.000003.4010559.24
5832014.06.09 10:58close2860.011.599630.000001.596240.1110559.35
5842014.06.09 10:58buy2930.021.599580.000000.00000
5852014.06.09 14:51close2930.021.601700.000000.000002.7710562.12
5862014.06.09 14:51close2920.011.601700.000001.604160.6810562.80
5872014.06.13 08:00sell2940.011.565660.000001.56216
5882014.06.13 08:16sell2950.021.566700.000000.00000
5892014.06.13 11:20close2950.021.564550.000000.000002.8110565.61
5902014.06.13 11:20close2940.011.564550.000001.562160.7210566.33
5912014.06.15 23:00buy2960.011.561100.000001.56460
5922014.06.16 15:26t/p2960.011.564600.000001.564602.2110568.54
5932014.06.16 20:00sell2970.011.563640.000001.56014
5942014.06.18 04:00buy2980.011.564460.000001.56796
5952014.06.18 18:00t/p2970.011.560140.000001.560142.3610570.91
5962014.06.18 19:00sell2990.011.558430.000001.55493
5972014.06.19 00:00buy3000.021.559170.000000.00000
5982014.06.19 08:04close3000.021.562730.000000.000004.6510575.56
5992014.06.19 08:04close2980.011.562730.000001.56796-1.3610574.20
6002014.06.19 14:00sell3010.021.562410.000000.00000
6012014.06.23 01:45close3010.021.559170.000000.000004.3910578.59
6022014.06.23 01:45close2990.011.559170.000001.55493-0.3110578.28
6032014.06.23 06:00buy3020.011.557350.000001.56085
6042014.06.23 06:11buy3030.021.556280.000000.00000
6052014.06.23 12:36close3030.021.558440.000000.000002.8210581.10
6062014.06.23 12:36close3020.011.558440.000001.560850.7110581.81
6072014.06.23 23:00sell3040.011.560530.000001.55703
6082014.06.23 23:38sell3050.021.561530.000000.00000
6092014.06.24 02:56close3050.021.559440.000000.000002.8110584.62
6102014.06.24 02:56close3040.011.559440.000001.557030.7510585.37
6112014.06.24 11:00buy3060.011.564390.000001.56789
6122014.06.24 11:08buy3070.021.563390.000000.00000
6132014.06.24 12:56close3070.021.565470.000000.000002.7110588.08
6142014.06.24 12:56close3060.011.565470.000001.567890.7110588.79
6152014.06.24 13:00sell3080.011.565230.000001.56173
6162014.06.24 13:03sell3090.021.566230.000000.00000
6172014.06.25 10:47close3090.021.564140.000000.000002.8110591.60
6182014.06.25 10:47close3080.011.564140.000001.561730.7510592.35
6192014.06.25 18:00buy3100.011.561770.000001.56527
6202014.06.25 18:29buy3110.021.560760.000000.00000
6212014.06.27 13:00sell3120.011.555130.000001.55163
6222014.06.30 05:00buy3130.031.558800.000000.00000
6232014.06.30 06:00sell3140.021.558070.000000.00000
6242014.06.30 06:26sell3150.031.559140.000000.00000
6252014.06.30 06:32sell3160.051.560140.000000.00000
6262014.06.30 06:37close3130.031.561120.000000.000004.5510596.90
6272014.06.30 06:37close3110.021.561120.000000.00000-0.2810596.61
6282014.06.30 06:37close3100.011.561120.000001.56527-0.8010595.82
6292014.06.30 06:37sell3170.081.561140.000000.00000
6302014.06.30 06:46sell3180.131.562140.000000.00000
6312014.07.01 05:04close3180.131.560070.000000.0000018.0810613.90
6322014.07.01 05:04close3170.081.560070.000000.000005.8910619.79
6332014.07.01 05:04close3160.051.560070.000000.000000.4110620.20
6342014.07.01 05:04close3150.031.560070.000000.00000-1.7110618.49
6352014.07.01 05:04close3140.021.560070.000000.00000-2.5510615.94
6362014.07.01 05:04close3120.011.560070.000001.55163-3.1610612.78
6372014.07.01 10:00buy3190.011.565170.000001.56867
6382014.07.01 10:31buy3200.021.564170.000000.00000
6392014.07.01 15:00sell3210.011.560000.000001.55650
6402014.07.01 20:00buy3220.031.559350.000000.00000
6412014.07.02 12:15t/p3210.011.556500.000001.556502.3310615.11
6422014.07.02 15:00buy3230.051.558300.000000.00000
6432014.07.02 15:47buy3240.081.557270.000000.00000
6442014.07.03 01:02close3240.081.559730.000000.0000011.0510626.16
6452014.07.03 01:02close3230.051.559730.000000.000003.5510629.72
6462014.07.03 01:02close3220.031.559730.000000.00000-0.1610629.55
6472014.07.03 01:02close3200.021.559730.000000.00000-6.4110623.14
6482014.07.03 01:02close3190.011.559730.000001.56867-3.8510619.29
6492014.07.03 15:00sell3250.011.553380.000001.54988
6502014.07.03 15:23sell3260.021.554420.000000.00000
6512014.07.03 20:00buy3270.011.554880.000001.55838
6522014.07.07 01:11t/p3270.011.558380.000001.558382.1410621.43
6532014.07.07 07:00sell3280.031.555460.000000.00000
6542014.07.07 07:10sell3290.051.556470.000000.00000
6552014.07.07 10:17close3290.051.554670.000000.000005.8810627.31
6562014.07.07 10:17close3280.031.554670.000000.000001.5510628.86
6572014.07.07 10:17close3260.021.554670.000000.00000-0.1810628.67
6582014.07.07 10:17close3250.011.554670.000001.54988-0.7810627.90
6592014.07.07 18:00buy3300.011.553160.000001.55666
6602014.07.08 08:00sell3310.011.549410.000001.54591
6612014.07.08 08:20t/p3310.011.545910.000001.545912.2910630.19
6622014.07.08 08:20sell3320.011.545470.000001.54197
6632014.07.08 08:47sell3330.021.546490.000000.00000
6642014.07.08 12:00buy3340.021.548720.000000.00000
6652014.07.08 12:18buy3350.031.547660.000000.00000
6662014.07.09 11:00buy3360.051.546280.000000.00000
6672014.07.09 14:27close3360.051.548630.000000.000007.6810637.87
6682014.07.09 14:27close3350.031.548630.000000.000001.6710639.54
6692014.07.09 14:27close3340.021.548630.000000.00000-0.2710639.27
6702014.07.09 14:27close3300.011.548630.000001.55666-3.1010636.17
6712014.07.10 14:01close3330.021.544350.000000.000003.0910639.26
6722014.07.10 14:01close3320.011.544350.000001.541970.8910640.15
6732014.07.10 14:01sell3370.011.543930.000001.54043
6742014.07.10 21:00buy3380.011.542670.000001.54617
6752014.07.14 07:15t/p3380.011.546170.000001.546172.1410642.28
6762014.07.14 07:15buy3390.011.546650.000001.55015
6772014.07.14 07:21buy3400.021.545650.000000.00000
6782014.07.14 13:00sell3410.021.545540.000000.00000
6792014.07.14 13:06sell3420.031.546540.000000.00000
6802014.07.14 14:54close3400.021.547740.000000.000002.7310645.01
6812014.07.14 14:54close3390.011.547740.000001.550150.7110645.72
6822014.07.15 08:00buy3430.011.548860.000001.55236
6832014.07.15 08:30buy3440.021.547840.000000.00000
6842014.07.15 08:52buy3450.031.546800.000000.00000
6852014.07.15 14:00close3420.031.544610.000000.000003.9010649.62
6862014.07.15 14:00close3410.021.544610.000000.000001.2810650.91
6872014.07.15 14:00close3370.011.544610.000001.54043-0.3310650.57
6882014.07.15 14:41close3450.031.548730.000000.000003.7810654.35
6892014.07.15 14:41close3440.021.548730.000000.000001.1610655.51
6902014.07.15 14:41close3430.011.548730.000001.55236-0.0910655.42
6912014.07.16 00:00buy3460.011.555350.000001.55885
6922014.07.16 02:23t/p3460.011.558850.000001.558852.2810657.70
6932014.07.16 03:00sell3470.011.558990.000001.55549
6942014.07.16 09:50t/p3470.011.555490.000001.555492.2910659.99
6952014.07.16 21:00buy3480.011.552590.000001.55609
6962014.07.17 01:20t/p3480.011.556090.000001.556092.0610662.06
6972014.07.17 09:00sell3490.011.556040.000001.55254
6982014.07.17 09:06sell3500.021.557040.000000.00000
6992014.07.17 09:44sell3510.031.558040.000000.00000
7002014.07.17 12:29close3510.031.556150.000000.000003.7110665.77
7012014.07.17 12:29close3500.021.556150.000000.000001.1610666.93
7022014.07.17 12:29close3490.011.556150.000001.55254-0.0710666.86
7032014.07.18 00:00buy3520.011.560310.000001.56381
7042014.07.18 01:00sell3530.011.562070.000001.55857
7052014.07.18 02:53t/p3530.011.558570.000001.558572.2910669.15
7062014.07.20 22:00sell3540.011.555340.000001.55184
7072014.07.20 22:44sell3550.021.556350.000000.00000
7082014.07.20 23:00buy3560.021.555660.000000.00000
7092014.07.20 23:15buy3570.031.554660.000000.00000
7102014.07.20 23:16close3550.021.554250.000000.000002.7510671.90
7112014.07.20 23:16close3540.011.554250.000001.551840.7110672.61
7122014.07.21 21:00sell3580.011.556230.000001.55273
7132014.07.21 21:21close3570.031.557170.000000.000004.6910677.30
7142014.07.21 21:21close3560.021.557170.000000.000001.8210679.12
7152014.07.21 21:21close3520.011.557170.000001.56381-2.1410676.99
7162014.07.22 12:38t/p3580.011.552730.000001.552732.3310679.31
7172014.07.22 17:00buy3590.011.556180.000001.55968
7182014.07.22 17:06buy3600.021.555170.000000.00000
7192014.07.22 17:17buy3610.031.554170.000000.00000
7202014.07.23 21:00close3610.031.556030.000000.000003.4210682.74
7212014.07.23 21:00close3600.021.556030.000000.000000.9710683.71
7222014.07.23 21:00close3590.011.556030.000001.55968-0.1810683.53
7232014.07.24 04:00sell3620.011.564990.000001.56149
7242014.07.24 04:32sell3630.021.566000.000000.00000
7252014.07.24 04:46sell3640.031.567020.000000.00000
7262014.07.24 04:51sell3650.051.568050.000000.00000
7272014.07.28 01:00buy3660.011.572460.000001.57596
7282014.07.28 11:00sell3670.081.569790.000000.00000
7292014.07.28 11:02sell3680.131.570840.000000.00000
7302014.07.29 03:54sell3690.221.571840.000000.00000
7312014.07.29 04:32t/p3660.011.575960.000001.575962.2110685.75
7322014.07.29 06:00buy3700.011.577570.000001.58107
7332014.07.29 11:00sell3710.371.577840.000000.00000
7342014.07.30 08:00buy3720.021.574650.000000.00000
7352014.07.30 13:22close3720.021.577440.000000.000003.6410689.39
7362014.07.30 13:22close3700.011.577440.000001.58107-0.1610689.23
7372014.07.31 06:26close3710.371.572950.000000.00000123.7410812.97
7382014.07.31 06:26close3690.221.572950.000000.00000-12.7910800.18
7392014.07.31 06:26close3680.131.572950.000000.00000-15.5810784.60
7402014.07.31 06:26close3670.081.572950.000000.00000-15.0910769.51
7412014.07.31 06:26close3650.051.572950.000000.00000-14.7610754.75
7422014.07.31 06:26close3640.031.572950.000000.00000-10.8810743.87
7432014.07.31 06:26close3630.021.572950.000000.00000-8.5910735.28
7442014.07.31 06:26close3620.011.572950.000001.56149-4.9510730.33
7452014.07.31 10:00buy3730.011.576340.000001.57984
7462014.07.31 20:00sell3740.011.576040.000001.57254
7472014.08.01 04:00buy3750.021.574830.000000.00000
7482014.08.01 06:57close3750.021.577090.000000.000002.9610733.29
7492014.08.01 06:57close3730.011.577090.000001.579840.4110733.71
7502014.08.01 14:01sell3760.021.577040.000000.00000
7512014.08.04 09:00buy3770.011.578560.000001.58206
7522014.08.04 14:40close3760.021.574950.000000.000002.8110736.52
7532014.08.04 14:40close3740.011.574950.000001.572540.7910737.31
7542014.08.04 15:00sell3780.011.574440.000001.57094
7552014.08.04 20:00buy3790.021.574790.000000.00000
7562014.08.05 08:49t/p3780.011.570940.000001.570942.3310739.64
7572014.08.05 10:00sell3800.011.572040.000001.56854
7582014.08.05 12:00buy3810.031.572130.000000.00000
7592014.08.05 13:53close3810.031.575390.000000.000006.3910746.03
7602014.08.05 13:53close3790.021.575390.000000.000000.6410746.67
7612014.08.05 13:53close3770.011.575390.000001.58206-2.1510744.52
7622014.08.05 22:00sell3820.021.579340.000000.00000
7632014.08.05 22:12sell3830.031.580430.000000.00000
7642014.08.05 22:21sell3840.051.581430.000000.00000
7652014.08.05 22:22sell3850.081.582540.000000.00000
7662014.08.05 22:45close3850.081.580190.000000.0000012.3010756.82
7672014.08.05 22:45close3840.051.580190.000000.000004.0610760.88
7682014.08.05 22:45close3830.031.580190.000000.000000.4710761.35
7692014.08.05 22:45close3820.021.580190.000000.00000-1.1110760.24
7702014.08.05 22:45close3800.011.580190.000001.56854-5.3310754.91
7712014.08.05 22:45sell3860.011.579010.000001.57551
7722014.08.05 22:45sell3870.021.580070.000000.00000
7732014.08.05 22:45sell3880.031.581180.000000.00000
7742014.08.05 22:45sell3890.051.582320.000000.00000
7752014.08.05 22:45sell3900.081.583400.000000.00000
7762014.08.05 22:45sell3910.131.584410.000000.00000
7772014.08.05 22:45sell3920.221.585510.000000.00000
7782014.08.05 22:48close3920.221.583530.000000.0000028.4910783.40
7792014.08.05 22:48close3910.131.583530.000000.000007.4810790.88
7802014.08.05 22:48close3900.081.583530.000000.00000-0.6810790.20
7812014.08.05 22:48close3890.051.583530.000000.00000-3.9610786.24
7822014.08.05 22:48close3880.031.583530.000000.00000-4.6210781.62
7832014.08.05 22:48close3870.021.583530.000000.00000-4.5310777.09
7842014.08.05 22:48close3860.011.583530.000001.57551-2.9610774.13
7852014.08.05 22:48sell3930.011.583090.000001.57959
7862014.08.05 22:52sell3940.021.584180.000000.00000
7872014.08.06 09:48close3940.021.582060.000000.000002.8410776.97
7882014.08.06 09:48close3930.011.582060.000001.579590.7210777.69
7892014.08.06 19:00buy3950.011.578570.000001.58207
7902014.08.07 01:30t/p3950.011.582070.000001.582072.0510779.75
7912014.08.07 10:00sell3960.011.580120.000001.57662
7922014.08.07 13:45t/p3960.011.576620.000001.576622.2910782.04
7932014.08.07 19:00buy3970.011.576630.000001.58013
7942014.08.07 19:59buy3980.021.575620.000000.00000
7952014.08.07 21:31close3980.021.577720.000000.000002.7410784.78
7962014.08.07 21:31close3970.011.577720.000001.580130.7110785.49
7972014.08.08 08:00sell3990.011.582770.000001.57927
7982014.08.08 11:16t/p3990.011.579270.000001.579272.2910787.78
7992014.08.11 11:00buy4000.011.582380.000001.58588
8002014.08.12 02:38t/p4000.011.585880.000001.585882.2110789.99
8012014.08.12 08:00sell4010.011.586940.000001.58344
8022014.08.12 09:19t/p4010.011.583440.000001.583442.2910792.28
8032014.08.12 20:00buy4020.011.584210.000001.58771
8042014.08.13 05:00sell4030.011.585640.000001.58214
8052014.08.13 12:32t/p4030.011.582140.000001.582142.2910794.57
8062014.08.13 16:00buy4040.021.580780.000000.00000
8072014.08.13 16:27buy4050.031.579770.000000.00000
8082014.08.15 11:00sell4060.011.574540.000001.57104
8092014.08.15 11:37sell4070.021.575540.000000.00000
8102014.08.15 15:00buy4080.051.578720.000000.00000
8112014.08.15 15:06buy4090.081.577710.000000.00000
8122014.08.18 12:00sell4100.031.577140.000000.00000
8132014.08.18 23:26close4090.081.579740.000000.0000010.0110804.58
8142014.08.18 23:26close4080.051.579740.000000.000002.9510807.53
8152014.08.18 23:26close4050.031.579740.000000.00000-1.1910806.34
8162014.08.18 23:26close4040.021.579740.000000.00000-2.1110804.23
8172014.08.18 23:26close4020.011.579740.000001.58771-3.3710800.86
8182014.08.18 23:26buy4110.011.580080.000001.58358
8192014.08.19 00:43t/p4110.011.583580.000001.583582.2110803.07
8202014.08.19 06:00sell4120.051.581420.000000.00000
8212014.08.19 12:29close4120.051.577660.000000.0000012.2910815.36
8222014.08.19 12:29close4100.031.577660.000000.00000-0.9210814.44
8232014.08.19 12:29close4070.021.577660.000000.00000-2.6210811.82
8242014.08.19 12:29close4060.011.577660.000001.57104-1.9810809.84
8252014.08.19 19:00buy4130.011.580850.000001.58435
8262014.08.20 03:02t/p4130.011.584350.000001.584352.2010812.05
8272014.08.20 04:00sell4140.011.587810.000001.58431
8282014.08.20 06:39t/p4140.011.584310.000001.584312.2910814.34
8292014.08.20 21:00buy4150.011.583610.000001.58711
8302014.08.21 05:00sell4160.011.584140.000001.58064
8312014.08.21 14:55t/p4160.011.580640.000001.580642.2910816.63
8322014.08.21 18:00buy4170.021.579650.000000.00000
8332014.08.24 21:20close4170.021.583240.000000.000004.5410821.16
8342014.08.24 21:20close4150.011.583240.000001.58711-0.5410820.62
8352014.08.25 07:00sell4180.011.578690.000001.57519
8362014.08.25 07:21sell4190.021.579730.000000.00000
8372014.08.25 08:22close4190.021.577630.000000.000002.7510823.37
8382014.08.25 08:22close4180.011.577630.000001.575190.6910824.06
8392014.08.25 18:00buy4200.011.580730.000001.58423
8402014.08.25 22:45t/p4200.011.584230.000001.584232.2810826.34
8412014.08.25 23:00sell4210.011.583720.000001.58022
8422014.08.25 23:10sell4220.021.584740.000000.00000
8432014.08.25 23:47sell4230.031.585770.000000.00000
8442014.08.26 01:13close4230.031.583930.000000.000003.7210830.06
8452014.08.26 01:13close4220.021.583930.000000.000001.1310831.20
8462014.08.26 01:13close4210.011.583930.000001.58022-0.1010831.09
8472014.08.27 01:00buy4240.011.574760.000001.57826
8482014.08.27 02:00sell4250.011.575430.000001.57193
8492014.08.27 02:13sell4260.021.576430.000000.00000
8502014.08.27 03:09close4260.021.574260.000000.000002.8410833.93
8512014.08.27 03:09close4250.011.574260.000001.571930.7710834.70
8522014.08.28 01:00sell4270.011.575280.000001.57178
8532014.08.28 07:59buy4280.021.573760.000000.00000
8542014.08.28 09:20t/p4270.011.571780.000001.571782.2910836.99
8552014.08.29 01:14close4280.021.575920.000000.000002.6710839.66
8562014.08.29 01:14close4240.011.575920.000001.578260.4510840.11
8572014.08.29 07:00sell4290.011.570240.000001.56674
8582014.08.29 13:00buy4300.011.573970.000001.57747
8592014.09.01 00:00sell4310.021.571250.000000.00000
8602014.09.01 01:00buy4320.021.570580.000000.00000
8612014.09.01 01:14buy4330.031.569560.000000.00000
8622014.09.01 01:43close4310.021.569160.000000.000002.7310842.84
8632014.09.01 01:43close4290.011.569160.000001.566740.7510843.59
8642014.09.02 03:00close4330.031.571940.000000.000004.4310848.02
8652014.09.02 03:00close4320.021.571940.000000.000001.6310849.65
8662014.09.02 03:00close4300.011.571940.000001.57747-1.4810848.17
8672014.09.02 09:00sell4340.011.573270.000001.56977
8682014.09.02 09:38sell4350.021.574350.000000.00000
8692014.09.03 19:00buy4360.011.579080.000001.58258
8702014.09.04 09:00sell4370.031.578730.000000.00000
8712014.09.04 11:45close4370.031.573090.000000.0000011.0710859.24
8722014.09.04 11:45close4350.021.573090.000000.000001.9410861.18
8732014.09.04 11:45close4340.011.573090.000001.569770.2610861.43
8742014.09.04 18:00buy4380.021.558850.000000.00000
8752014.09.05 15:00sell4390.011.556170.000001.55267
8762014.09.08 19:00sell4400.021.558030.000000.00000
8772014.09.09 12:40sell4410.031.559030.000000.00000
8782014.09.09 12:45sell4420.051.560140.000000.00000
8792014.09.09 16:25close4380.021.567340.000000.0000010.6510872.08
8802014.09.09 16:25close4360.011.567340.000001.58258-8.1210863.96
8812014.09.09 21:00sell4430.081.568810.000000.00000
8822014.09.10 23:00buy4440.011.575890.000001.57939
8832014.09.11 05:00sell4450.131.576060.000000.00000
8842014.09.11 05:44sell4460.221.577060.000000.00000
8852014.09.11 07:46t/p4440.011.579390.000001.579392.0610866.03
8862014.09.15 17:00buy4470.011.583420.000001.58692
8872014.09.16 08:25t/p4470.011.586920.000001.586922.2110868.24
8882014.09.16 14:00sell4480.371.587130.000000.00000
8892014.09.17 00:00buy4490.011.582250.000001.58575
8902014.09.17 10:14t/p4490.011.585750.000001.585752.2910870.53
8912014.09.18 10:00buy4500.011.584250.000001.58775
8922014.09.18 12:04t/p4500.011.587750.000001.587752.2810872.81
8932014.09.19 03:00buy4510.011.588950.000001.59245
8942014.09.19 12:23close4480.371.577670.000000.00000235.7011108.51
8952014.09.19 12:23close4460.221.577670.000000.00000-2.4011106.11
8962014.09.19 12:23close4450.131.577670.000000.00000-9.9211096.20
8972014.09.19 12:23close4430.081.577670.000000.00000-42.8911053.31
8982014.09.19 12:23close4420.051.577670.000000.00000-55.1610998.14
8992014.09.19 12:23close4410.031.577670.000000.00000-35.2810962.86
9002014.09.19 12:23close4400.021.577670.000000.00000-24.7510938.11
9012014.09.19 12:23close4390.011.577670.000001.55267-13.5510924.56
9022014.09.22 14:00sell4520.011.582290.000001.57879
9032014.09.22 14:29sell4530.021.583340.000000.00000
9042014.09.22 14:37close4530.021.581230.000000.000002.7610927.32
9052014.09.22 14:37close4520.011.581230.000001.578790.6910928.01
9062014.09.22 14:37sell4540.011.580830.000001.57733
9072014.09.23 13:27t/p4510.011.592450.000001.592452.1310930.14
9082014.09.23 14:00buy4550.011.596350.000001.59985
9092014.09.23 14:25buy4560.021.595280.000000.00000
9102014.09.23 15:01close4560.021.597430.000000.000002.8110932.95
9112014.09.23 15:01close4550.011.597430.000001.599850.7110933.66
9122014.09.23 17:00sell4570.021.594630.000000.00000
9132014.09.24 11:00buy4580.011.591880.000001.59538
9142014.09.24 13:29close4570.021.588240.000000.000008.4310942.09
9152014.09.24 13:29close4540.011.588240.000001.57733-4.7810937.31
9162014.09.24 16:00sell4590.011.585310.000001.58181
9172014.09.24 20:00buy4600.021.583430.000000.00000
9182014.09.24 20:09buy4610.031.582380.000000.00000
9192014.09.25 00:43close4610.031.585500.000000.000005.4410942.76
9202014.09.25 00:43close4600.021.585500.000000.000002.2610945.02
9212014.09.25 00:43close4580.011.585500.000001.59538-4.4010940.62
9222014.09.25 10:00sell4620.021.599430.000000.00000
9232014.09.29 04:00buy4630.011.637210.000001.64071
9242014.09.29 04:02buy4640.021.636120.000000.00000
9252014.09.29 04:13buy4650.031.635050.000000.00000
9262014.09.29 04:14buy4660.051.634050.000000.00000
9272014.09.29 04:17buy4670.081.633050.000000.00000
9282014.09.29 04:22buy4680.131.632050.000000.00000
9292014.09.29 04:39close4680.131.633900.000000.0000015.7110956.33
9302014.09.29 04:39close4670.081.633900.000000.000004.4510960.78
9312014.09.29 04:39close4660.051.633900.000000.00000-0.4910960.29
9322014.09.29 04:39close4650.031.633900.000000.00000-2.2510958.04
9332014.09.29 04:39close4640.021.633900.000000.00000-2.9010955.14
9342014.09.29 04:39close4630.011.633900.000001.64071-2.1710952.97
9352014.09.29 04:39buy4690.011.634320.000001.63782
9362014.09.29 07:00sell4700.031.635240.000000.00000
9372014.09.29 08:39t/p4690.011.637820.000001.637822.2810955.25
9382014.09.30 10:00buy4710.011.624440.000001.62794
9392014.10.01 12:33close4700.031.613800.000000.0000042.3010997.55
9402014.10.01 12:33close4620.021.613800.000000.00000-18.5210979.03
9412014.10.01 12:33close4590.011.613800.000001.58181-18.3910960.64
9422014.10.01 13:00sell4720.011.613430.000001.60993
9432014.10.01 14:00t/p4720.011.609930.000001.609932.2910962.93
9442014.10.01 16:00buy4730.021.615630.000000.00000
9452014.10.01 19:56close4730.021.620420.000000.000006.2610969.19
9462014.10.01 19:56close4710.011.620420.000001.62794-2.7010966.50
9472014.10.02 03:00sell4740.011.610670.000001.60717
9482014.10.02 03:03sell4750.021.611720.000000.00000
9492014.10.02 03:09close4750.021.609530.000000.000002.8610969.36
9502014.10.02 03:09close4740.011.609530.000001.607170.7510970.11
9512014.10.02 03:09sell4760.011.608960.000001.60546
9522014.10.02 03:09t/p4760.011.605460.000001.605462.2910972.40
9532014.10.02 03:09sell4770.011.604640.000001.60114
9542014.10.02 03:09t/p4770.011.601140.000001.601142.2910974.69
9552014.10.02 03:09sell4780.011.600500.000001.59700
9562014.10.02 03:10sell4790.021.601570.000000.00000
9572014.10.02 03:10sell4800.031.602580.000000.00000
9582014.10.02 03:10sell4810.051.603670.000000.00000
9592014.10.02 03:10sell4820.081.604830.000000.00000
9602014.10.02 03:11sell4830.131.605880.000000.00000
9612014.10.02 03:13close4830.131.603950.000000.0000016.4210991.11
9622014.10.02 03:13close4820.081.603950.000000.000004.6110995.72
9632014.10.02 03:13close4810.051.603950.000000.00000-0.9210994.80
9642014.10.02 03:13close4800.031.603950.000000.00000-2.6910992.11
9652014.10.02 03:13close4790.021.603950.000000.00000-3.1210988.99
9662014.10.02 03:13close4780.011.603950.000001.59700-2.2510986.74
9672014.10.02 03:13sell4840.011.603540.000001.60004
9682014.10.02 03:14sell4850.021.604540.000000.00000
9692014.10.02 03:14sell4860.031.605560.000000.00000
9702014.10.02 03:15sell4870.051.606600.000000.00000
9712014.10.02 03:16sell4880.081.607640.000000.00000
9722014.10.02 03:17close4880.081.605750.000000.000009.8910996.63
9732014.10.02 03:17close4870.051.605750.000000.000002.7810999.41
9742014.10.02 03:17close4860.031.605750.000000.00000-0.3710999.04
9752014.10.02 03:17close4850.021.605750.000000.00000-1.5810997.46
9762014.10.02 03:17close4840.011.605750.000001.60004-1.4410996.02
9772014.10.02 03:17sell4890.011.605330.000001.60183
9782014.10.02 03:34sell4900.021.606370.000000.00000
9792014.10.02 03:42close4900.021.604250.000000.000002.7710998.79
9802014.10.02 03:42close4890.011.604250.000001.601830.7110999.50
9812014.10.02 03:42sell4910.011.603940.000001.60044
9822014.10.02 03:48sell4920.021.605030.000000.00000
9832014.10.02 07:07close4920.021.602900.000000.000002.7911002.29
9842014.10.02 07:07close4910.011.602900.000001.600440.6811002.97
9852014.10.02 10:00buy4930.011.606040.000001.60954
9862014.10.02 10:18buy4940.021.605020.000000.00000
9872014.10.02 10:32buy4950.031.604020.000000.00000
9882014.10.02 10:37buy4960.051.602900.000000.00000
9892014.10.02 11:01close4960.051.604760.000000.000006.0811009.05
9902014.10.02 11:01close4950.031.604760.000000.000001.4511010.50
9912014.10.02 11:01close4940.021.604760.000000.00000-0.3411010.16
9922014.10.02 11:01close4930.011.604760.000001.60954-0.8311009.33
9932014.10.03 10:00sell4970.011.606050.000001.60255
9942014.10.03 10:52sell4980.021.607060.000000.00000
9952014.10.03 11:26close4980.021.604970.000000.000002.7411012.07
9962014.10.03 11:26close4970.011.604970.000001.602550.7111012.78
9972014.10.06 14:00buy4990.011.616510.000001.62001
9982014.10.06 14:05buy5000.021.615490.000000.00000
9992014.10.06 14:14buy5010.031.614420.000000.00000
10002014.10.06 14:25buy5020.051.613360.000000.00000
10012014.10.06 14:48buy5030.081.612360.000000.00000
10022014.10.06 15:07close5030.081.614200.000000.000009.6111022.39
10032014.10.06 15:07close5020.051.614200.000000.000002.7511025.14
10042014.10.06 15:07close5010.031.614200.000000.00000-0.4311024.71
10052014.10.06 15:07close5000.021.614200.000000.00000-1.6811023.03
10062014.10.06 15:07close4990.011.614200.000001.62001-1.5111021.52
10072014.10.06 20:00sell5040.011.612310.000001.60881
10082014.10.06 20:25sell5050.021.613310.000000.00000
10092014.10.06 20:46sell5060.031.614410.000000.00000
10102014.10.06 20:51sell5070.051.615410.000000.00000
10112014.10.06 21:00close5070.051.613420.000000.000006.5111028.03
10122014.10.06 21:00close5060.031.613420.000000.000001.9411029.97
10132014.10.06 21:00close5050.021.613420.000000.00000-0.1511029.82
10142014.10.06 21:00close5040.011.613420.000001.60881-0.7311029.09
10152014.10.07 15:00buy5080.011.609480.000001.61298
10162014.10.07 15:05buy5090.021.608480.000000.00000
10172014.10.07 15:47close5090.021.610730.000000.000002.9411032.03
10182014.10.07 15:47close5080.011.610730.000001.612980.8211032.85
10192014.10.07 15:47buy5100.011.611190.000001.61469
10202014.10.07 16:55t/p5100.011.614690.000001.614692.2811035.13
10212014.10.08 02:00sell5110.011.620130.000001.61663
10222014.10.08 18:18t/p5110.011.616630.000001.616632.2911037.42
10232014.10.09 03:00buy5120.011.607820.000001.61132
10242014.10.09 03:10buy5130.021.606790.000000.00000
10252014.10.09 03:14buy5140.031.605760.000000.00000
10262014.10.09 03:19buy5150.051.604750.000000.00000
10272014.10.09 06:24close5150.051.606640.000000.000006.1711043.59
10282014.10.09 06:24close5140.031.606640.000000.000001.7211045.31
10292014.10.09 06:24close5130.021.606640.000000.00000-0.1911045.12
10302014.10.09 06:24close5120.011.606640.000001.61132-0.7711044.35
10312014.10.10 00:00sell5160.011.613920.000001.61042
10322014.10.10 00:17sell5170.021.614970.000000.00000
10332014.10.10 00:20sell5180.031.616000.000000.00000
10342014.10.10 01:56close5180.031.614080.000000.000003.7711048.12
10352014.10.10 01:56close5170.021.614080.000000.000001.1711049.29
10362014.10.10 01:56close5160.011.614080.000001.61042-0.1011049.19
10372014.10.12 23:00buy5190.011.619000.000001.62250
10382014.10.12 23:02buy5200.021.618000.000000.00000
10392014.10.12 23:08buy5210.031.616990.000000.00000
10402014.10.12 23:14buy5220.051.615990.000000.00000
10412014.10.12 23:27buy5230.081.614960.000000.00000
10422014.10.13 07:00sell5240.011.612110.000001.60861
10432014.10.13 07:03sell5250.021.613110.000000.00000
10442014.10.13 08:00buy5260.131.612700.000000.00000
10452014.10.13 08:08buy5270.221.611660.000000.00000
10462014.10.13 09:45close5250.021.611010.000000.000002.7411051.93
10472014.10.13 09:45close5240.011.611010.000001.608610.7211052.65
10482014.10.13 20:30close5270.221.614010.000000.0000033.7811086.43
10492014.10.13 20:30close5260.131.614010.000000.0000011.1311097.56
10502014.10.13 20:30close5230.081.614010.000000.00000-5.5711091.98
10512014.10.13 20:30close5220.051.614010.000000.00000-6.8511085.14
10522014.10.13 20:30close5210.031.614010.000000.00000-6.0711079.07
10532014.10.13 20:30close5200.021.614010.000000.00000-5.3611073.71
10542014.10.13 20:30close5190.011.614010.000001.62250-3.3411070.38
10552014.10.14 04:00sell5280.011.610420.000001.60692
10562014.10.14 04:06sell5290.021.611430.000000.00000
10572014.10.14 09:02close5290.021.609250.000000.000002.8611073.24
10582014.10.14 09:02close5280.011.609250.000001.606920.7711074.01
10592014.10.14 14:00buy5300.011.611560.000001.61506
10602014.10.14 19:12t/p5300.011.615060.000001.615062.2811076.29
10612014.10.15 01:00sell5310.011.616100.000001.61260
10622014.10.15 01:31sell5320.021.617230.000000.00000
10632014.10.15 01:42close5320.021.615070.000000.000002.8211079.11
10642014.10.15 01:42close5310.011.615070.000001.612600.6711079.78
10652014.10.15 01:42sell5330.011.614730.000001.61123
10662014.10.15 01:43sell5340.021.615740.000000.00000
10672014.10.15 02:49close5340.021.613650.000000.000002.7311082.51
10682014.10.15 02:49close5330.011.613650.000001.611230.7111083.22
10692014.10.15 22:00buy5350.011.607180.000001.61068
10702014.10.16 08:07t/p5350.011.610680.000001.610682.0511085.27
10712014.10.16 16:00sell5360.011.608860.000001.60536
10722014.10.16 16:01sell5370.021.609890.000000.00000
10732014.10.16 16:21close5370.021.607790.000000.000002.7511088.02
10742014.10.16 16:21close5360.011.607790.000001.605360.7011088.72
10752014.10.16 16:21sell5380.011.607370.000001.60387
10762014.10.16 16:25sell5390.021.608410.000000.00000
10772014.10.16 16:31sell5400.031.609410.000000.00000
10782014.10.16 16:41sell5410.051.610430.000000.00000
10792014.10.17 07:48close5410.051.608620.000000.000006.1011094.82
10802014.10.17 07:48close5400.031.608620.000000.000001.6611096.48
10812014.10.17 07:48close5390.021.608620.000000.00000-0.2111096.27
10822014.10.17 07:48close5380.011.608620.000001.60387-0.7811095.49
10832014.10.21 06:00sell5420.011.600720.000001.59722
10842014.10.21 06:14sell5430.021.601740.000000.00000
10852014.10.21 06:28sell5440.031.602740.000000.00000
10862014.10.21 06:36sell5450.051.603840.000000.00000
10872014.10.21 09:30close5450.051.601990.000000.000006.0511101.54
10882014.10.21 09:30close5440.031.601990.000000.000001.4711103.01
10892014.10.21 09:30close5430.021.601990.000000.00000-0.3211102.69
10902014.10.21 09:30close5420.011.601990.000001.59722-0.8311101.86
10912014.10.21 10:00buy5460.011.597600.000001.60110
10922014.10.21 11:00sell5470.011.597760.000001.59426
10932014.10.21 11:59sell5480.021.598790.000000.00000
10942014.10.21 12:14close5480.021.596690.000000.000002.7511104.61
10952014.10.21 12:14close5470.011.596690.000001.594260.7011105.31
10962014.10.21 12:15buy5490.021.596600.000000.00000
10972014.10.21 12:18buy5500.031.595590.000000.00000
10982014.10.21 12:43buy5510.051.594580.000000.00000
10992014.10.21 12:51buy5520.081.593570.000000.00000
11002014.10.21 14:35close5520.081.595430.000000.000009.7211115.03
11012014.10.21 14:35close5510.051.595430.000000.000002.7711117.80
11022014.10.21 14:35close5500.031.595430.000000.00000-0.3111117.49
11032014.10.21 14:35close5490.021.595430.000000.00000-1.5311115.96
11042014.10.21 14:35close5460.011.595430.000001.60110-1.4211114.54
11052014.10.23 04:00sell5530.011.609080.000001.60558
11062014.10.27 06:00sell5540.021.613940.000000.00000
11072014.10.27 06:18sell5550.031.614940.000000.00000
11082014.10.27 07:09close5550.031.612470.000000.000004.8511119.39
11092014.10.27 07:09close5540.021.612470.000000.000001.9211121.31
11102014.10.27 07:09close5530.011.612470.000001.60558-2.1511119.16
11112014.10.27 14:00buy5560.011.610780.000001.61428
11122014.10.29 09:00sell5570.011.603460.000001.59996
11132014.10.29 12:00buy5580.021.603660.000000.00000
11142014.10.29 18:00close5580.021.608240.000000.000005.9911125.15
11152014.10.29 18:00close5560.011.608240.000001.61428-1.8111123.34
11162014.10.30 02:00sell5590.021.617850.000000.00000
11172014.10.30 08:59close5590.021.611250.000000.000008.6311131.97
11182014.10.30 08:59close5570.011.611250.000001.59996-4.9911126.98
11192014.10.30 18:00buy5600.011.608260.000001.61176
11202014.10.30 18:04buy5610.021.607240.000000.00000
11212014.10.30 22:21close5610.021.609330.000000.000002.7311129.71
11222014.10.30 22:21close5600.011.609330.000001.611760.7011130.41
11232014.11.03 01:00sell5620.011.608430.000001.60493
11242014.11.03 01:01sell5630.021.609460.000000.00000
11252014.11.03 01:05sell5640.031.610460.000000.00000
11262014.11.03 01:29close5640.031.608620.000000.000003.6111134.02
11272014.11.03 01:29close5630.021.608620.000000.000001.1011135.12
11282014.11.03 01:29close5620.011.608620.000001.60493-0.1311134.99
11292014.11.03 01:29sell5650.011.608240.000001.60474
11302014.11.03 05:04t/p5650.011.604740.000001.604742.2911137.28
11312014.11.03 12:00buy5660.011.611560.000001.61506
11322014.11.03 14:05t/p5660.011.615060.000001.615062.2811139.56
11332014.11.03 18:00sell5670.011.616740.000001.61324
11342014.11.03 22:55t/p5670.011.613240.000001.613242.2911141.85
11352014.11.04 16:00buy5680.011.616270.000001.61977
11362014.11.04 16:04buy5690.021.615260.000000.00000
11372014.11.04 16:27buy5700.031.614250.000000.00000
11382014.11.04 21:39close5700.031.616120.000000.000003.6611145.51
11392014.11.04 21:39close5690.021.616120.000000.000001.1211146.63
11402014.11.04 21:39close5680.011.616120.000001.61977-0.1011146.53
11412014.11.05 01:00sell5710.011.605090.000001.60159
11422014.11.05 01:38sell5720.021.606130.000000.00000
11432014.11.05 02:00buy5730.011.604860.000001.60836
11442014.11.05 03:32close5720.021.604020.000000.000002.7611149.29
11452014.11.05 03:32close5710.011.604020.000001.601590.7011149.99
11462014.11.05 06:43t/p5730.011.608360.000001.608362.2911152.28
11472014.11.05 18:00sell5740.011.618830.000001.61533
11482014.11.05 19:34t/p5740.011.615330.000001.615332.2911154.57
11492014.11.06 18:00buy5750.011.613030.000001.61653
11502014.11.06 18:00buy5760.021.611960.000000.00000
11512014.11.06 18:30buy5770.031.610960.000000.00000
11522014.11.07 03:37close5770.031.612810.000000.000003.3911157.96
11532014.11.07 03:37close5760.021.612810.000000.000000.9611158.92
11542014.11.07 03:37close5750.011.612810.000001.61653-0.2311158.70
11552014.11.07 12:00sell5780.011.610240.000001.60674
11562014.11.07 12:07sell5790.021.611240.000000.00000
11572014.11.07 12:28sell5800.031.612250.000000.00000
11582014.11.07 13:00close5800.031.610310.000000.000003.8111162.51
11592014.11.07 13:00close5790.021.610310.000000.000001.2211163.73
11602014.11.07 13:00close5780.011.610310.000001.60674-0.0411163.69
11612014.11.11 02:00sell5810.011.601530.000001.59803
11622014.11.11 02:41sell5820.021.602540.000000.00000
11632014.11.11 11:29close5820.021.600360.000000.000002.8511166.54
11642014.11.11 11:29close5810.011.600360.000001.598030.7611167.30
11652014.11.11 20:00buy5830.011.595450.000001.59895
11662014.11.11 20:00buy5840.021.594450.000000.00000
11672014.11.11 20:00close5840.021.596660.000000.000002.8911170.19
11682014.11.11 20:00close5830.011.596660.000001.598950.7911170.98
11692014.11.11 20:00buy5850.011.597360.000001.60086
11702014.11.11 20:00buy5860.021.596310.000000.00000
11712014.11.11 20:01close5860.021.598410.000000.000002.7411173.72
11722014.11.11 20:01close5850.011.598410.000001.600860.6911174.41
11732014.11.11 20:01buy5870.011.598740.000001.60224
11742014.11.11 20:01buy5880.021.597700.000000.00000
11752014.11.11 20:07close5880.021.599860.000000.000002.8211177.23
11762014.11.11 20:07close5870.011.599860.000001.602240.7311177.96
11772014.11.11 20:07buy5890.011.600260.000001.60376
11782014.11.11 20:09buy5900.021.599230.000000.00000
11792014.11.14 02:00sell5910.011.583990.000001.58049
11802014.11.14 02:41sell5920.021.585000.000000.00000
11812014.11.14 02:57sell5930.031.586040.000000.00000
11822014.11.14 06:25close5930.031.584170.000000.000003.6711181.63
11832014.11.14 06:25close5920.021.584170.000000.000001.0811182.71
11842014.11.14 06:25close5910.011.584170.000001.58049-0.1111182.60
11852014.11.18 21:00sell5940.011.581500.000001.57800
11862014.11.19 23:03close5900.021.601440.000000.000001.6811184.27
11872014.11.19 23:03close5890.011.601440.000001.603760.1711184.44
11882014.11.20 18:00buy5950.011.595460.000001.59896
11892014.11.20 18:05buy5960.021.594450.000000.00000
11902014.11.20 18:36buy5970.031.593450.000000.00000
11912014.11.20 22:26close5970.031.595410.000000.000003.8411188.28
11922014.11.20 22:26close5960.021.595410.000000.000001.2511189.53
11932014.11.20 22:26close5950.011.595410.000001.59896-0.0311189.50
11942014.11.21 10:32t/p5940.011.578000.000001.578002.4711191.97
11952014.11.21 12:00sell5980.011.569880.000001.56638
11962014.11.21 12:16sell5990.021.570880.000000.00000
11972014.11.21 12:37sell6000.031.571880.000000.00000
11982014.11.21 12:42sell6010.051.572880.000000.00000
11992014.11.21 13:00close6010.051.571060.000000.000005.9511197.92
12002014.11.21 13:00close6000.031.571060.000000.000001.6111199.53
12012014.11.21 13:00close5990.021.571060.000000.00000-0.2311199.30
12022014.11.21 13:00close5980.011.571060.000001.56638-0.7711198.53
12032014.11.21 15:00buy6020.011.573640.000001.57714
12042014.11.21 15:55buy6030.021.572590.000000.00000
12052014.11.24 09:00close6030.021.575110.000000.000003.1411201.67
12062014.11.24 09:00close6020.011.575110.000001.577140.8911202.57
12072014.11.24 17:00sell6040.011.581970.000001.57847
12082014.11.24 17:04sell6050.021.583010.000000.00000
12092014.11.25 00:12close6050.021.580880.000000.000002.8611205.43
12102014.11.25 00:12close6040.011.580880.000001.578470.7511206.18
12112014.11.26 12:00buy6060.011.592040.000001.59554
12122014.11.26 12:46buy6070.021.590970.000000.00000
12132014.11.26 12:56close6070.021.593120.000000.000002.8111208.99
12142014.11.26 12:56close6060.011.593120.000001.595540.7011209.69
12152014.11.26 12:56buy6080.011.593650.000001.59715
12162014.11.26 12:58buy6090.021.592650.000000.00000
12172014.11.28 00:00sell6100.011.584850.000001.58135
12182014.11.28 00:18sell6110.021.585850.000000.00000
12192014.11.28 09:56close6110.021.583760.000000.000002.7411212.43
12202014.11.28 09:56close6100.011.583760.000001.581350.7111213.14
12212014.11.30 23:00buy6120.031.591590.000000.00000
12222014.11.30 23:15close6120.031.593470.000000.000003.6911216.83
12232014.11.30 23:15close6090.021.593470.000000.000000.4711217.30
12242014.11.30 23:15close6080.011.593470.000001.59715-0.4211216.87
12252014.11.30 23:15buy6130.011.593790.000001.59729
12262014.12.01 01:05t/p6130.011.597290.000001.597292.2111219.09
12272014.12.01 04:00sell6140.011.593940.000001.59044
12282014.12.01 07:58t/p6140.011.590440.000001.590442.2911221.38
12292014.12.01 17:00buy6150.011.581530.000001.58503
12302014.12.01 17:03buy6160.021.580440.000000.00000
12312014.12.01 20:16close6160.021.582570.000000.000002.7911224.17
12322014.12.01 20:16close6150.011.582570.000001.585030.6811224.85
12332014.12.02 18:00sell6170.011.588420.000001.58492
12342014.12.02 18:00sell6180.021.589420.000000.00000
12352014.12.02 19:19close6180.021.587260.000000.000002.8311227.68
12362014.12.02 19:19close6170.011.587260.000001.584920.7511228.43
12372014.12.03 17:00buy6190.011.582620.000001.58612
12382014.12.03 18:11t/p6190.011.586120.000001.586122.2911230.72
12392014.12.04 06:00sell6200.011.587540.000001.58404
12402014.12.04 06:10sell6210.021.588550.000000.00000
12412014.12.04 06:15sell6220.031.589560.000000.00000
12422014.12.04 06:26close6220.031.587700.000000.000003.6511234.37
12432014.12.04 06:26close6210.021.587700.000000.000001.1111235.48
12442014.12.04 06:26close6200.011.587700.000001.58404-0.1011235.38
12452014.12.04 06:26sell6230.011.587240.000001.58374
12462014.12.04 06:30sell6240.021.588240.000000.00000
12472014.12.04 06:41sell6250.031.589250.000000.00000
12482014.12.04 06:58sell6260.051.590340.000000.00000
12492014.12.04 07:50close6260.051.588480.000000.000006.0811241.46
12502014.12.04 07:50close6250.031.588480.000000.000001.5111242.97
12512014.12.04 07:50close6240.021.588480.000000.00000-0.3211242.65
12522014.12.04 07:50close6230.011.588480.000001.58374-0.8111241.84
12532014.12.05 06:00buy6270.011.593890.000001.59739
12542014.12.05 10:00sell6280.011.592650.000001.58915
12552014.12.05 13:44t/p6280.011.589150.000001.589152.2911244.13
12562014.12.07 22:51t/p6270.011.597390.000001.597392.2911246.42
12572014.12.07 23:00buy6290.011.599530.000001.60303
12582014.12.07 23:25buy6300.021.598490.000000.00000
12592014.12.07 23:38close6300.021.600590.000000.000002.7411249.16
12602014.12.07 23:38close6290.011.600590.000001.603030.6911249.85
12612014.12.07 23:38buy6310.011.600900.000001.60440
12622014.12.08 02:11t/p6310.011.604400.000001.604402.2111252.06
12632014.12.08 03:00sell6320.011.607130.000001.60363
12642014.12.08 10:45t/p6320.011.603630.000001.603632.2911254.35
12652014.12.09 21:00buy6330.011.611180.000001.61468
12662014.12.10 07:00sell6340.011.606880.000001.60338
12672014.12.10 07:15sell6350.021.607940.000000.00000
12682014.12.10 10:30close6350.021.605790.000000.000002.8111257.16
12692014.12.10 10:30close6340.011.605790.000001.603380.7111257.87
12702014.12.10 15:00buy6360.021.608620.000000.00000
12712014.12.10 15:05buy6370.031.607580.000000.00000
12722014.12.10 15:24close6370.031.609740.000000.000004.2411262.11
12732014.12.10 15:24close6360.021.609740.000000.000001.4611263.57
12742014.12.10 15:24close6330.011.609740.000001.61468-1.0211262.56
12752014.12.10 15:24buy6380.011.610170.000001.61367
12762014.12.10 15:36buy6390.021.609170.000000.00000
12772014.12.10 15:59buy6400.031.608060.000000.00000
12782014.12.10 16:40close6400.031.609980.000000.000003.7611266.32
12792014.12.10 16:40close6390.021.609980.000000.000001.0611267.38
12802014.12.10 16:40close6380.011.609980.000001.61367-0.1211267.26
12812014.12.10 23:00sell6410.011.595650.000001.59215
12822014.12.10 23:40t/p6410.011.592150.000001.592152.2911269.55
12832014.12.10 23:40sell6420.011.591670.000001.58817
12842014.12.10 23:41sell6430.021.592690.000000.00000
12852014.12.10 23:44sell6440.031.593810.000000.00000
12862014.12.10 23:50sell6450.051.594820.000000.00000
12872014.12.10 23:55sell6460.081.596270.000000.00000
12882014.12.10 23:59sell6470.131.597300.000000.00000
12892014.12.11 00:01close6470.131.595260.000000.0000018.7611288.31
12902014.12.11 00:01close6460.081.595260.000000.000006.1611294.47
12912014.12.11 00:01close6450.051.595260.000000.00000-0.9011293.58
12922014.12.11 00:01close6440.031.595260.000000.00000-2.5211291.05
12932014.12.11 00:01close6430.021.595260.000000.00000-3.1411287.91
12942014.12.11 00:01close6420.011.595260.000001.58817-2.2411285.67
12952014.12.11 04:00buy6480.011.593920.000001.59742
12962014.12.11 10:15t/p6480.011.597420.000001.597422.2911287.96
12972014.12.12 10:00sell6490.011.589430.000001.58593
12982014.12.12 10:21sell6500.021.590440.000000.00000
12992014.12.12 10:37sell6510.031.591440.000000.00000
13002014.12.12 10:42sell6520.051.592440.000000.00000
13012014.12.12 13:00buy6530.011.594050.000001.59755
13022014.12.12 13:59t/p6530.011.597550.000001.597552.2911290.25
13032014.12.12 13:59buy6540.011.597980.000001.60148
13042014.12.12 14:32t/p6540.011.601480.000001.601482.2811292.53
13052014.12.16 20:00buy6550.011.604850.000001.60835
13062014.12.16 23:10t/p6550.011.608350.000001.608352.2911294.82
13072014.12.17 09:00sell6560.081.614640.000000.00000
13082014.12.17 09:25sell6570.131.615640.000000.00000
13092014.12.17 15:14close6570.131.606490.000000.0000077.8211372.64
13102014.12.17 15:14close6560.081.606490.000000.0000042.6511415.29
13112014.12.17 15:14close6520.051.606490.000000.00000-45.4211369.87
13122014.12.17 15:14close6510.031.606490.000000.00000-29.2111340.66
13132014.12.17 15:14close6500.021.606490.000000.00000-20.7811319.88
13142014.12.17 15:14close6490.011.606490.000001.58593-11.0511308.83
13152014.12.17 21:00buy6580.011.604080.000001.60758
13162014.12.17 21:02buy6590.021.603060.000000.00000
13172014.12.17 21:04buy6600.031.602060.000000.00000
13182014.12.17 21:13buy6610.051.601060.000000.00000
13192014.12.17 21:23close6610.051.602960.000000.000006.2111315.04
13202014.12.17 21:23close6600.031.602960.000000.000001.7611316.80
13212014.12.17 21:23close6590.021.602960.000000.00000-0.1311316.67
13222014.12.17 21:23close6580.011.602960.000001.60758-0.7311315.94
13232014.12.17 21:23buy6620.011.603530.000001.60703
13242014.12.17 21:24buy6630.021.602520.000000.00000
13252014.12.17 21:28buy6640.031.601370.000000.00000
13262014.12.17 21:36buy6650.051.600260.000000.00000
13272014.12.17 21:39close6650.051.602180.000000.000006.2711322.21
13282014.12.17 21:39close6640.031.602180.000000.000001.5911323.80
13292014.12.17 21:39close6630.021.602180.000000.00000-0.4411323.36
13302014.12.17 21:39close6620.011.602180.000001.60703-0.8811322.48
13312014.12.17 21:39buy6660.011.602520.000001.60602
13322014.12.17 21:44buy6670.021.600310.000000.00000
13332014.12.17 21:44buy6680.031.599090.000000.00000
13342014.12.17 21:44buy6690.051.595890.000000.00000
13352014.12.17 21:44close6690.051.599090.000000.0000010.4611332.94
13362014.12.17 21:44close6680.031.599090.000000.000000.0011332.94
13372014.12.17 21:44close6670.021.599090.000000.00000-1.6011331.34
13382014.12.17 21:44close6660.011.599090.000001.60602-2.2411329.10
13392014.12.17 21:44buy6700.011.599510.000001.60301
13402014.12.17 21:45buy6710.021.594700.000000.00000
13412014.12.17 21:45buy6720.031.593690.000000.00000
13422014.12.17 21:45buy6730.051.592690.000000.00000
13432014.12.17 21:45close6730.051.595300.000000.000008.5311337.63
13442014.12.17 21:45close6720.031.595300.000000.000003.1611340.79
13452014.12.17 21:45close6710.021.595300.000000.000000.7811341.57
13462014.12.17 21:45close6700.011.595300.000001.60301-2.7511338.82
13472014.12.17 21:45buy6740.011.596400.000001.59990
13482014.12.17 21:46t/p6740.011.599900.000001.599902.2911341.11
13492014.12.17 21:46buy6750.011.601000.000001.60450
13502014.12.17 21:46t/p6750.011.604500.000001.604502.2911343.40
13512014.12.17 21:46buy6760.011.605050.000001.60855
13522014.12.17 21:46buy6770.021.603570.000000.00000
13532014.12.17 21:47buy6780.031.602510.000000.00000
13542014.12.17 21:59buy6790.051.601510.000000.00000
13552014.12.17 22:36close6790.051.603440.000000.000006.3111349.71
13562014.12.17 22:36close6780.031.603440.000000.000001.8211351.53
13572014.12.17 22:36close6770.021.603440.000000.00000-0.1711351.36
13582014.12.17 22:36close6760.011.603440.000001.60855-1.0611350.30
13592014.12.22 10:00sell6800.011.578290.000001.57479
13602014.12.22 10:40sell6810.021.579320.000000.00000
13612014.12.23 11:09close6810.021.577180.000000.000002.8711353.17
13622014.12.23 11:09close6800.011.577180.000001.574790.7711353.94
13632014.12.23 15:00buy6820.011.575760.000001.57926
13642014.12.23 16:02t/p6820.011.579260.000001.579262.2911356.23
13652014.12.24 05:00sell6830.011.575370.000001.57187
13662014.12.24 08:00buy6840.011.576460.000001.57996
13672014.12.24 11:55t/p6840.011.579960.000001.579962.2811358.51
13682014.12.24 19:00sell6850.021.579530.000000.00000
13692014.12.24 23:50close6850.021.574020.000000.000007.2111365.72
13702014.12.24 23:50close6830.011.574020.000001.571870.8911366.61
13712014.12.25 05:01buy6860.011.577280.000001.58078
13722014.12.26 05:00sell6870.011.577460.000001.57396
13732014.12.26 09:09t/p6870.011.573960.000001.573962.2911368.90
13742014.12.26 15:00buy6880.021.570510.000000.00000
13752014.12.26 15:59buy6890.031.569440.000000.00000
13762014.12.29 01:05close6890.031.572320.000000.000005.4211374.32
13772014.12.29 01:05close6880.021.572320.000000.000002.2111376.53
13782014.12.29 01:05close6860.011.572320.000001.58078-3.3911373.14
13792015.01.02 02:00sell6900.011.553950.000001.55045
13802015.01.02 03:00buy6910.011.553900.000001.55740
13812015.01.02 08:00sell6920.021.554960.000000.00000
13822015.01.02 09:04close6920.021.552850.000000.000002.7611375.90
13832015.01.02 09:04close6900.011.552850.000001.550450.7211376.62
13842015.01.02 11:02t/p6910.011.557400.000001.557402.2811378.90
13852015.01.05 19:00buy6930.011.550900.000001.55440
13862015.01.05 19:08buy6940.021.549900.000000.00000
13872015.01.05 19:21buy6950.031.548890.000000.00000
13882015.01.05 19:24buy6960.051.547880.000000.00000
13892015.01.05 19:49close6960.051.549680.000000.000005.8811384.78
13902015.01.05 19:49close6950.031.549680.000000.000001.5411386.32
13912015.01.05 19:49close6940.021.549680.000000.00000-0.2911386.03
13922015.01.05 19:49close6930.011.549680.000001.55440-0.8011385.23
13932015.01.05 19:49buy6970.011.550080.000001.55358
13942015.01.12 08:00buy6980.021.513800.000000.00000
13952015.01.12 16:00sell6990.011.521650.000001.51815
13962015.01.14 03:06close6980.021.527660.000000.0000017.8111403.04
13972015.01.14 03:06close6970.011.527660.000001.55358-15.3211387.72
13982015.01.14 05:00buy7000.011.527550.000001.53105
13992015.01.14 06:39t/p7000.011.531050.000001.531052.2911390.01
14002015.01.14 09:00sell7010.021.523540.000000.00000
14012015.01.14 09:30close7010.021.521160.000000.000003.1111393.12
14022015.01.14 09:30close6990.011.521160.000001.518150.3911393.51
14032015.01.14 09:30sell7020.011.520740.000001.51724
14042015.01.14 19:00buy7030.011.526750.000001.53025
14052015.01.14 19:32buy7040.021.525750.000000.00000
14062015.01.14 21:59close7040.021.527920.000000.000002.8311396.34
14072015.01.14 21:59close7030.011.527920.000001.530250.7711397.11
14082015.01.15 02:00sell7050.021.526920.000000.00000
14092015.01.15 04:01close7050.021.523060.000000.000005.0511402.16
14102015.01.15 04:01close7020.011.523060.000001.51724-1.4111400.75
14112015.01.15 15:00buy7060.011.490450.000001.49395
14122015.01.15 15:00buy7070.021.489380.000000.00000
14132015.01.15 15:04buy7080.031.488360.000000.00000
14142015.01.15 15:05buy7090.051.487360.000000.00000
14152015.01.15 15:09close7090.051.489230.000000.000006.1011406.85
14162015.01.15 15:09close7080.031.489230.000000.000001.7111408.56
14172015.01.15 15:09close7070.021.489230.000000.00000-0.1911408.37
14182015.01.15 15:09close7060.011.489230.000001.49395-0.8011407.57
14192015.01.15 15:09buy7100.011.489760.000001.49326
14202015.01.15 15:18buy7110.021.488760.000000.00000
14212015.01.15 15:22close7110.021.490860.000000.000002.7511410.32
14222015.01.15 15:22close7100.011.490860.000001.493260.7111411.03
14232015.01.15 15:22buy7120.011.491430.000001.49493
14242015.01.15 15:25buy7130.021.490430.000000.00000
14252015.01.15 15:28buy7140.031.489360.000000.00000
14262015.01.15 15:32buy7150.051.488360.000000.00000
14272015.01.15 15:44buy7160.081.487350.000000.00000
14282015.01.15 15:59close7160.081.489230.000000.000009.8211420.85
14292015.01.15 15:59close7150.051.489230.000000.000002.8411423.69
14302015.01.15 15:59close7140.031.489230.000000.00000-0.2511423.44
14312015.01.15 15:59close7130.021.489230.000000.00000-1.5711421.87
14322015.01.15 15:59close7120.011.489230.000001.49493-1.4411420.43
14332015.01.15 15:59buy7170.011.489670.000001.49317
14342015.01.15 22:26t/p7170.011.493170.000001.493172.2811422.71
14352015.01.19 17:00sell7180.011.494810.000001.49131
14362015.01.19 17:03sell7190.021.495820.000000.00000
14372015.01.19 17:54close7190.021.493720.000000.000002.7511425.46
14382015.01.19 17:54close7180.011.493720.000001.491310.7111426.17
14392015.01.19 17:54sell7200.011.493300.000001.48980
14402015.01.20 01:50t/p7200.011.489800.000001.489802.3311428.50
14412015.01.22 21:00buy7210.011.517170.000001.52067
14422015.01.22 21:02buy7220.021.516150.000000.00000
14432015.01.22 21:03buy7230.031.514950.000000.00000
14442015.01.22 21:12buy7240.051.513760.000000.00000
14452015.01.22 21:12buy7250.081.512750.000000.00000
14462015.01.22 21:21close7250.081.514690.000000.0000010.1411438.64
14472015.01.22 21:21close7240.051.514690.000000.000003.0411441.68
14482015.01.22 21:21close7230.031.514690.000000.00000-0.5111441.17
14492015.01.22 21:21close7220.021.514690.000000.00000-1.9111439.26
14502015.01.22 21:21close7210.011.514690.000001.52067-1.6211437.64
14512015.01.22 21:21buy7260.011.515100.000001.51860
14522015.01.22 21:44buy7270.021.514050.000000.00000
14532015.01.22 21:47buy7280.031.513050.000000.00000
14542015.01.22 21:55close7280.031.514960.000000.000003.7511441.39
14552015.01.22 21:55close7270.021.514960.000000.000001.1911442.58
14562015.01.22 21:55close7260.011.514960.000001.51860-0.0911442.49
14572015.01.22 21:55buy7290.011.515300.000001.51880
14582015.01.26 14:00sell7300.011.516730.000001.51323
14592015.01.26 15:03t/p7290.011.518800.000001.518802.1411444.63
14602015.01.26 21:33t/p7300.011.513230.000001.513232.2811446.91
14612015.01.27 09:00buy7310.011.521550.000001.52505
14622015.01.27 09:01buy7320.021.520550.000000.00000
14632015.01.27 09:05buy7330.031.519510.000000.00000
14642015.01.27 09:33close7330.031.521370.000000.000003.6511450.56
14652015.01.27 09:33close7320.021.521370.000000.000001.0711451.63
14662015.01.27 09:33close7310.011.521370.000001.52505-0.1111451.52
14672015.01.27 09:33buy7340.011.521840.000001.52534
14682015.01.27 09:36buy7350.021.520830.000000.00000
14692015.01.27 09:44close7350.021.522940.000000.000002.7511454.27
14702015.01.27 09:44close7340.011.522940.000001.525340.7211454.99
14712015.01.27 09:44buy7360.011.523340.000001.52684
14722015.01.27 09:47buy7370.021.522260.000000.00000
14732015.01.27 14:16close7370.021.524400.000000.000002.7911457.78
14742015.01.27 14:16close7360.011.524400.000001.526840.7011458.48
14752015.01.27 16:00sell7380.011.527030.000001.52353
14762015.01.27 16:34t/p7380.011.523530.000001.523532.2911460.77
14772015.01.27 16:34sell7390.011.522980.000001.51948
14782015.01.27 16:51sell7400.021.523980.000000.00000
14792015.01.28 01:08close7400.021.521870.000000.000002.8411463.61
14802015.01.28 01:08close7390.011.521870.000001.519480.7611464.37
14812015.01.28 14:00buy7410.011.515970.000001.51947
14822015.01.28 14:07buy7420.021.514960.000000.00000
14832015.01.28 14:24buy7430.031.513950.000000.00000
14842015.01.28 14:32close7430.031.515820.000000.000003.6611468.03
14852015.01.28 14:32close7420.021.515820.000000.000001.1211469.15
14862015.01.28 14:32close7410.011.515820.000001.51947-0.1011469.05
14872015.01.28 14:32buy7440.011.516190.000001.51969
14882015.01.28 14:52buy7450.021.515170.000000.00000
14892015.01.28 15:26close7450.021.517270.000000.000002.7511471.80
14902015.01.28 15:26close7440.011.517270.000001.519690.7111472.51
14912015.01.29 03:00sell7460.011.535970.000001.53247
14922015.01.29 03:11sell7470.021.536980.000000.00000
14932015.01.29 03:13sell7480.031.537980.000000.00000
14942015.01.29 03:19sell7490.051.539100.000000.00000
14952015.01.29 03:56close7490.051.537250.000000.000006.0611478.57
14962015.01.29 03:56close7480.031.537250.000000.000001.4311480.00
14972015.01.29 03:56close7470.021.537250.000000.00000-0.3611479.64
14982015.01.29 03:56close7460.011.537250.000001.53247-0.8411478.80
14992015.01.29 03:56sell7500.011.536790.000001.53329
15002015.02.02 03:00buy7510.011.558510.000001.56201
15012015.02.02 03:19buy7520.021.557470.000000.00000
15022015.02.02 03:37buy7530.031.556310.000000.00000
15032015.02.02 07:06close7530.031.558230.000000.000003.7611482.56
15042015.02.02 07:06close7520.021.558230.000000.000000.9911483.55
15052015.02.02 07:06close7510.011.558230.000001.56201-0.1811483.37
15062015.02.02 15:00sell7540.021.554810.000000.00000
15072015.02.02 15:00sell7550.031.555860.000000.00000
15082015.02.02 15:25close7550.031.551160.000000.000009.2211492.59
15092015.02.02 15:25close7540.021.551160.000000.000004.7711497.36
15102015.02.02 15:25close7500.011.551160.000001.53329-9.3311488.03
15112015.02.02 15:25sell7560.011.550690.000001.54719
15122015.02.02 15:29sell7570.021.551750.000000.00000
15132015.02.02 15:37sell7580.031.552770.000000.00000
15142015.02.02 15:47close7580.031.550850.000000.000003.7711491.80
15152015.02.02 15:47close7570.021.550850.000000.000001.1811492.98
15162015.02.02 15:47close7560.011.550850.000001.54719-0.1111492.87
15172015.02.02 15:47sell7590.011.550600.000001.54710
15182015.02.02 15:53sell7600.021.551620.000000.00000
15192015.02.02 15:55sell7610.031.552640.000000.00000
15202015.02.02 18:55close7610.031.550760.000000.000003.6911496.56
15212015.02.02 18:55close7600.021.550760.000000.000001.1311497.69
15222015.02.02 18:55close7590.011.550760.000001.54710-0.1111497.58
15232015.02.02 22:00buy7620.011.552140.000001.55564
15242015.02.02 22:05buy7630.021.549560.000000.00000
15252015.02.02 22:09close7630.021.552270.000000.000003.5411501.12
15262015.02.02 22:09close7620.011.552270.000001.555640.0811501.20
15272015.02.02 22:09buy7640.011.552730.000001.55623
15282015.02.03 03:30t/p7640.011.556230.000001.556232.2111503.41
15292015.02.03 10:00sell7650.011.575040.000001.57154
15302015.02.03 11:34t/p7650.011.571540.000001.571542.2911505.70
15312015.02.04 03:00buy7660.011.551540.000001.55504
15322015.02.04 03:01buy7670.021.550460.000000.00000
15332015.02.04 03:06buy7680.031.549460.000000.00000
15342015.02.04 03:29buy7690.051.548460.000000.00000
15352015.02.04 03:30buy7700.081.547460.000000.00000
15362015.02.04 03:40buy7710.131.546360.000000.00000
15372015.02.04 03:42buy7720.221.545310.000000.00000
15382015.02.04 03:46close7720.221.547220.000000.0000027.4511533.15
15392015.02.04 03:46close7710.131.547220.000000.000007.3111540.46
15402015.02.04 03:46close7700.081.547220.000000.00000-1.2611539.20
15412015.02.04 03:46close7690.051.547220.000000.00000-4.0511535.15
15422015.02.04 03:46close7680.031.547220.000000.00000-4.3911530.76
15432015.02.04 03:46close7670.021.547220.000000.00000-4.2311526.53
15442015.02.04 03:46close7660.011.547220.000001.55504-2.8311523.70
15452015.02.04 03:46buy7730.011.547580.000001.55108
15462015.02.04 09:14t/p7730.011.551080.000001.551082.2911525.99
15472015.02.05 20:00sell7740.011.550530.000001.54703
15482015.02.05 20:45t/p7740.011.547030.000001.547032.2911528.28
15492015.02.05 20:45sell7750.011.546380.000001.54288
15502015.02.05 20:48sell7760.021.547420.000000.00000
15512015.02.06 00:33close7760.021.545190.000000.000002.9811531.27
15522015.02.06 00:33close7750.011.545190.000001.542880.8211532.08
15532015.02.06 11:00buy7770.011.542920.000001.54642
15542015.02.06 11:50buy7780.021.541870.000000.00000
15552015.02.06 13:30close7780.021.544240.000000.000003.0911535.17
15562015.02.06 13:30close7770.011.544240.000001.546420.8611536.03
15572015.02.10 22:00sell7790.011.528830.000001.52533
15582015.02.11 00:24t/p7790.011.525330.000001.525332.3311538.36
15592015.02.11 08:00buy7800.011.526350.000001.52985
15602015.02.11 11:32t/p7800.011.529850.000001.529852.2911540.65
15612015.02.11 19:00sell7810.011.529660.000001.52616
15622015.02.11 19:00sell7820.021.530690.000000.00000
15632015.02.12 16:40close7820.021.528560.000000.000003.0011543.65
15642015.02.12 16:40close7810.011.528560.000001.526160.8311544.48
15652015.02.12 22:00buy7830.011.535700.000001.53920
15662015.02.12 22:06buy7840.021.534650.000000.00000
15672015.02.12 22:13close7840.021.536790.000000.000002.8011547.28
15682015.02.12 22:13close7830.011.536790.000001.539200.7111547.99
15692015.02.12 22:13buy7850.011.537330.000001.54083
15702015.02.12 22:17buy7860.021.536310.000000.00000
15712015.02.12 22:25buy7870.031.535250.000000.00000
15722015.02.13 08:10close7870.031.537130.000000.000003.4611551.45
15732015.02.13 08:10close7860.021.537130.000000.000000.9211552.37
15742015.02.13 08:10close7850.011.537130.000001.54083-0.2111552.16
15752015.02.13 14:00sell7880.011.530470.000001.52697
15762015.02.13 14:14sell7890.021.531520.000000.00000
15772015.02.13 15:41close7890.021.529380.000000.000002.8011554.96
15782015.02.13 15:41close7880.011.529380.000001.526970.7111555.67
15792015.02.17 19:00sell7900.011.512630.000001.50913
15802015.02.18 07:00buy7910.011.512800.000001.51630
15812015.02.18 07:16buy7920.021.511800.000000.00000
15822015.02.18 10:48close7920.021.513930.000000.000002.7811558.45
15832015.02.18 10:48close7910.011.513930.000001.516300.7411559.19
15842015.02.18 16:41t/p7900.011.509130.000001.509132.3311561.52
15852015.02.18 18:00sell7930.011.507450.000001.50395
15862015.02.18 22:00buy7940.011.510770.000001.51427
15872015.02.18 22:02buy7950.021.509560.000000.00000
15882015.02.19 04:38close7950.021.511740.000000.000002.4011563.92
15892015.02.19 04:38close7940.011.511740.000001.514270.4011564.32
15902015.02.19 14:00sell7960.021.512480.000000.00000
15912015.02.19 14:17sell7970.031.513530.000000.00000
15922015.02.19 16:34close7970.031.510990.000000.000004.9811569.30
15932015.02.19 16:34close7960.021.510990.000000.000001.9511571.25
15942015.02.19 16:34close7930.011.510990.000001.50395-2.2111569.04
15952015.02.20 02:00buy7980.011.510080.000001.51358
15962015.02.20 02:38buy7990.021.509070.000000.00000
15972015.02.20 17:35close7990.021.511230.000000.000002.8211571.86
15982015.02.20 17:35close7980.011.511230.000001.513580.7511572.61
15992015.02.23 02:00sell8000.011.513040.000001.50954
16002015.02.23 02:25sell8010.021.514040.000000.00000
16012015.02.23 08:17close8010.021.511950.000000.000002.7311575.34
16022015.02.23 08:17close8000.011.511950.000001.509540.7111576.05
16032015.02.23 18:00buy8020.011.506750.000001.51025
16042015.02.24 02:07t/p8020.011.510250.000001.510252.2111578.27
16052015.02.24 10:00sell8030.011.519180.000001.51568
16062015.02.24 15:34t/p8030.011.515680.000001.515682.2911580.56
16072015.02.25 05:00buy8040.011.504480.000001.50798
16082015.02.25 05:31buy8050.021.503460.000000.00000
16092015.02.25 06:25close8050.021.505730.000000.000002.9711583.53
16102015.02.25 06:25close8040.011.505730.000001.507980.8211584.35
16112015.03.02 12:00sell8060.011.489800.000001.48630
16122015.03.02 12:22sell8070.021.490800.000000.00000
16132015.03.02 15:58close8070.021.488660.000000.000002.8011587.15
16142015.03.02 15:58close8060.011.488660.000001.486300.7511587.90
16152015.03.03 11:00buy8080.011.483270.000001.48677
16162015.03.03 11:20buy8090.021.482240.000000.00000
16172015.03.03 11:40buy8100.031.481210.000000.00000
16182015.03.05 13:00sell8110.011.475700.000001.47220
16192015.03.05 13:00sell8120.021.476720.000000.00000
16202015.03.05 13:02sell8130.031.477850.000000.00000
16212015.03.05 13:29close8130.031.475800.000000.000004.0211591.92
16222015.03.05 13:29close8120.021.475800.000000.000001.2011593.12
16232015.03.05 13:29close8110.011.475800.000001.47220-0.0711593.05
16242015.03.05 13:29sell8140.011.475580.000001.47208
16252015.03.05 13:30sell8150.021.476990.000000.00000
16262015.03.05 13:33sell8160.031.478000.000000.00000
16272015.03.05 13:36sell8170.051.479030.000000.00000
16282015.03.05 13:36sell8180.081.480110.000000.00000
16292015.03.05 13:37sell8190.131.481120.000000.00000
16302015.03.05 13:41close8190.131.479230.000000.0000016.0711609.12
16312015.03.05 13:41close8180.081.479230.000000.000004.6011613.72
16322015.03.05 13:41close8170.051.479230.000000.00000-0.6511613.07
16332015.03.05 13:41close8160.031.479230.000000.00000-2.4211610.65
16342015.03.05 13:41close8150.021.479230.000000.00000-2.9311607.72
16352015.03.05 13:41close8140.011.479230.000001.47208-2.3911605.33
16362015.03.05 13:41sell8200.011.478840.000001.47534
16372015.03.05 13:52t/p8200.011.475340.000001.475342.2911607.62
16382015.03.05 13:52sell8210.011.474890.000001.47139
16392015.03.05 14:03t/p8210.011.471390.000001.471392.2911609.91
16402015.03.06 10:00buy8220.051.469490.000000.00000
16412015.03.06 11:00sell8230.011.470520.000001.46702
16422015.03.06 11:25t/p8230.011.467020.000001.467022.2911612.20
16432015.03.06 11:25sell8240.011.466600.000001.46310
16442015.03.06 13:02t/p8240.011.463100.000001.463102.2911614.49
16452015.03.09 01:00sell8250.011.473740.000001.47024
16462015.03.09 01:03sell8260.021.474790.000000.00000
16472015.03.09 01:08sell8270.031.475800.000000.00000
16482015.03.09 01:50sell8280.051.477080.000000.00000
16492015.03.09 01:50close8220.051.477160.000000.0000024.6811639.17
16502015.03.09 01:50close8100.031.477160.000000.00000-9.2911629.88
16512015.03.09 01:50close8090.021.477160.000000.00000-7.5311622.34
16522015.03.09 01:50close8080.011.477160.000001.48677-4.4511617.89
16532015.03.09 02:05close8280.051.475130.000000.000006.3811624.27
16542015.03.09 02:05close8270.031.475130.000000.000001.3211625.59
16552015.03.09 02:05close8260.021.475130.000000.00000-0.4411625.15
16562015.03.09 02:05close8250.011.475130.000001.47024-0.9111624.24
16572015.03.09 21:00buy8290.011.475330.000001.47883
16582015.03.09 21:02buy8300.021.474120.000000.00000
16592015.03.09 21:39close8300.021.476410.000000.000003.0011627.24
16602015.03.09 21:39close8290.011.476410.000001.478830.7011627.94
16612015.03.09 21:39buy8310.011.476830.000001.48033
16622015.03.09 21:44buy8320.021.475830.000000.00000
16632015.03.09 21:44buy8330.031.474460.000000.00000
16642015.03.09 22:49close8330.031.476530.000000.000004.0611632.00
16652015.03.09 22:49close8320.021.476530.000000.000000.9111632.91
16662015.03.09 22:49close8310.011.476530.000001.48033-0.2011632.71
16672015.03.10 06:00sell8340.011.479480.000001.47598
16682015.03.10 11:22t/p8340.011.475980.000001.475982.2911635.00
16692015.03.10 20:00buy8350.011.473100.000001.47660
16702015.03.10 20:11buy8360.021.472070.000000.00000
16712015.03.10 20:14buy8370.031.471010.000000.00000
16722015.03.10 20:20buy8380.051.470010.000000.00000
16732015.03.11 02:27close8380.051.471940.000000.000005.9311640.94
16742015.03.11 02:27close8370.031.471940.000000.000001.5911642.53
16752015.03.11 02:27close8360.021.471940.000000.00000-0.3211642.21
16762015.03.11 02:27close8350.011.471940.000001.47660-0.8411641.37
16772015.03.11 12:00sell8390.011.463160.000001.45966
16782015.03.11 12:25sell8400.021.464170.000000.00000
16792015.03.11 13:11close8400.021.462050.000000.000002.7711644.14
16802015.03.11 13:11close8390.011.462050.000001.459660.7311644.87
16812015.03.11 15:00buy8410.011.466970.000001.47047
16822015.03.11 15:38buy8420.021.465970.000000.00000
16832015.03.13 14:00sell8430.011.437250.000001.43375
16842015.03.13 15:29t/p8430.011.433750.000001.433752.2911647.16
16852015.03.15 23:00buy8440.031.432260.000000.00000
16862015.03.15 23:24buy8450.051.431250.000000.00000
16872015.03.16 21:00sell8460.011.433040.000001.42954
16882015.03.16 21:03sell8470.021.434050.000000.00000
16892015.03.17 01:20close8470.021.431950.000000.000002.8211649.99
16902015.03.17 01:20close8460.011.431950.000001.429540.7511650.73
16912015.03.17 12:12close8450.051.442030.000000.0000034.4611685.19
16922015.03.17 12:12close8440.031.442030.000000.0000018.7011703.89
16932015.03.17 12:12close8420.021.442030.000000.00000-32.1811671.71
16942015.03.17 12:12close8410.011.442030.000001.47047-16.7511654.96
16952015.03.17 17:00sell8480.011.447910.000001.44441
16962015.03.17 17:17sell8490.021.448940.000000.00000
16972015.03.18 13:06close8490.021.446750.000000.000002.9311657.89
16982015.03.18 13:06close8480.011.446750.000001.444410.8011658.68
16992015.03.18 21:01buy8500.011.451350.000001.45485
17002015.03.18 21:45buy8510.021.449290.000000.00000
17012015.03.18 21:45buy8520.031.447760.000000.00000
17022015.03.18 21:47close8520.031.450100.000000.000004.5811663.26
17032015.03.18 21:47close8510.021.450100.000000.000001.0611664.32
17042015.03.18 21:47close8500.011.450100.000001.45485-0.8211663.50
17052015.03.18 21:48buy8530.011.449960.000001.45346
17062015.03.18 21:49buy8540.021.448910.000000.00000
17072015.03.18 21:49buy8550.031.447870.000000.00000
17082015.03.18 21:53close8550.031.449760.000000.000003.7111667.21
17092015.03.18 21:53close8540.021.449760.000000.000001.1211668.33
17102015.03.18 21:53close8530.011.449760.000001.45346-0.1311668.20
17112015.03.18 21:53buy8560.011.450020.000001.45352
17122015.03.18 21:59buy8570.021.448910.000000.00000
17132015.03.23 20:00sell8580.011.429730.000001.42623
17142015.03.24 04:50t/p8580.011.426230.000001.426232.3311670.53
17152015.03.24 10:00buy8590.031.436260.000000.00000
17162015.03.24 10:01buy8600.051.435260.000000.00000
17172015.03.24 10:06buy8610.081.434250.000000.00000
17182015.03.24 10:16buy8620.131.433190.000000.00000
17192015.03.24 16:00sell8630.011.429210.000001.42571
17202015.03.24 21:28t/p8630.011.425710.000001.425712.2911672.82
17212015.03.25 01:00buy8640.221.429860.000000.00000
17222015.03.25 06:54close8640.221.433840.000000.0000057.2011730.02
17232015.03.25 06:54close8620.131.433840.000000.000004.5411734.56
17242015.03.25 06:54close8610.081.433840.000000.00000-2.7411731.82
17252015.03.25 06:54close8600.051.433840.000000.00000-5.0211726.80
17262015.03.25 06:54close8590.031.433840.000000.00000-4.9711721.84
17272015.03.25 06:54close8570.021.433840.000000.00000-20.7411701.10
17282015.03.25 06:54close8560.011.433840.000001.45352-11.1011690.00
17292015.03.25 12:00sell8650.011.432700.000001.42920
17302015.03.26 19:00buy8660.011.437030.000001.44053
17312015.03.26 19:56buy8670.021.436010.000000.00000
17322015.03.26 21:36t/p8650.011.429200.000001.429202.4011692.40
17332015.03.27 15:37close8670.021.438140.000000.000002.6311695.03
17342015.03.27 15:37close8660.011.438140.000001.440530.6411695.67
17352015.03.29 23:00sell8680.011.440640.000001.43714
17362015.03.29 23:50sell8690.021.441740.000000.00000
17372015.03.30 07:37close8690.021.439580.000000.000002.8911698.56
17382015.03.30 07:37close8680.011.439580.000001.437140.7411699.30
17392015.03.30 20:00buy8700.011.444060.000001.44756
17402015.03.30 20:46buy8710.021.443050.000000.00000
17412015.03.30 22:06close8710.021.445240.000000.000002.8611702.16
17422015.03.30 22:06close8700.011.445240.000001.447560.7711702.93
17432015.03.31 02:00sell8720.011.442010.000001.43851
17442015.03.31 02:13sell8730.021.443030.000000.00000
17452015.03.31 02:35sell8740.031.444050.000000.00000
17462015.03.31 04:46close8740.031.442150.000000.000003.7311706.66
17472015.03.31 04:46close8730.021.442150.000000.000001.1511707.81
17482015.03.31 04:46close8720.011.442150.000001.43851-0.0911707.72
17492015.03.31 14:00buy8750.011.437650.000001.44115
17502015.03.31 14:00buy8760.021.436430.000000.00000
17512015.03.31 14:50buy8770.031.435410.000000.00000
17522015.03.31 14:52buy8780.051.434290.000000.00000
17532015.03.31 14:57buy8790.081.433280.000000.00000
17542015.03.31 14:58buy8800.131.432280.000000.00000
17552015.03.31 15:42close8800.131.434160.000000.0000015.9611723.68
17562015.03.31 15:42close8790.081.434160.000000.000004.6011728.28
17572015.03.31 15:42close8780.051.434160.000000.00000-0.4211727.86
17582015.03.31 15:42close8770.031.434160.000000.00000-2.4511725.41
17592015.03.31 15:42close8760.021.434160.000000.00000-2.9711722.44
17602015.03.31 15:42close8750.011.434160.000001.44115-2.2811720.16
17612015.04.01 07:00sell8810.011.441660.000001.43816
17622015.04.01 07:15sell8820.021.442670.000000.00000
17632015.04.01 07:52sell8830.031.443670.000000.00000
17642015.04.01 16:10close8830.031.441830.000000.000003.6111723.77
17652015.04.01 16:10close8820.021.441830.000000.000001.1011724.87
17662015.04.01 16:10close8810.011.441830.000001.43816-0.1211724.75
17672015.04.02 02:00buy8840.011.445090.000001.44859
17682015.04.02 02:14buy8850.021.444050.000000.00000
17692015.04.02 02:19buy8860.031.443050.000000.00000
17702015.04.02 02:36close8860.031.444890.000000.000003.6011728.35
17712015.04.02 02:36close8850.021.444890.000000.000001.1011729.45
17722015.04.02 02:36close8840.011.444890.000001.44859-0.1311729.32
17732015.04.02 02:36buy8870.011.445290.000001.44879
17742015.04.02 05:00sell8880.011.441710.000001.43821
17752015.04.02 05:28sell8890.021.442740.000000.00000
17762015.04.02 09:30t/p8870.011.448790.000001.448792.2911731.61
17772015.04.02 10:00buy8900.011.447730.000001.45123
17782015.04.02 10:17buy8910.021.446680.000000.00000
17792015.04.02 10:42close8910.021.448840.000000.000002.8211734.43
17802015.04.02 10:42close8900.011.448840.000001.451230.7211735.15
17812015.04.02 10:42buy8920.011.449260.000001.45276
17822015.04.02 12:51t/p8920.011.452760.000001.452762.2811737.43
17832015.04.02 17:00sell8930.031.453450.000000.00000
17842015.04.03 08:00buy8940.011.447560.000001.45106
17852015.04.03 11:23close8930.031.446750.000000.0000013.2611750.69
17862015.04.03 11:23close8890.021.446750.000000.00000-5.1811745.51
17872015.04.03 11:23close8880.011.446750.000001.43821-3.2511742.26
17882015.04.06 18:00sell8950.011.449350.000001.44585
17892015.04.06 19:06t/p8950.011.445850.000001.445852.2811744.54
17902015.04.06 19:17t/p8940.011.451060.000001.451062.2011746.74
17912015.04.07 16:00buy8960.011.445750.000001.44925
17922015.04.13 08:00sell8970.011.418830.000001.41533
17932015.04.14 02:15t/p8970.011.415330.000001.415332.3311749.07
17942015.04.14 08:00buy8980.021.415470.000000.00000
17952015.04.14 19:00sell8990.011.415790.000001.41229
17962015.04.15 01:59t/p8990.011.412290.000001.412292.3311751.40
17972015.04.15 02:00buy9000.031.412500.000000.00000
17982015.04.15 02:21buy9010.051.411460.000000.00000
17992015.04.15 03:00sell9020.011.412130.000001.40863
18002015.04.15 03:50sell9030.021.413130.000000.00000
18012015.04.15 05:51close9030.021.411040.000000.000002.7411754.14
18022015.04.15 05:51close9020.011.411040.000001.408630.7211754.86
18032015.04.15 08:35buy9040.081.410450.000000.00000
18042015.04.15 08:38buy9050.131.409450.000000.00000
18052015.04.15 09:34close9050.131.412420.000000.0000025.2311780.09
18062015.04.15 09:34close9040.081.412420.000000.0000010.2911790.38
18072015.04.15 09:34close9010.051.412420.000000.000003.1411793.52
18082015.04.15 09:34close9000.031.412420.000000.00000-0.1611793.36
18092015.04.15 09:34close8980.021.412420.000000.00000-4.1311789.22
18102015.04.15 09:34close8960.011.412420.000001.44925-22.3711766.85
18112015.04.16 10:00sell9060.011.401260.000001.39776
18122015.04.16 10:11sell9070.021.402260.000000.00000
18132015.04.16 10:44close9070.021.400160.000000.000002.7511769.60
18142015.04.16 10:44close9060.011.400160.000001.397760.7211770.32
18152015.04.16 10:44sell9080.011.399850.000001.39635
18162015.04.16 10:52sell9090.021.400940.000000.00000
18172015.04.16 11:00buy9100.011.401850.000001.40535
18182015.04.16 12:23t/p9100.011.405350.000001.405352.2911772.61
18192015.04.17 05:00sell9110.031.406340.000000.00000
18202015.04.17 06:39close9110.031.402270.000000.000007.9811780.59
18212015.04.17 06:39close9090.021.402270.000000.00000-1.6711778.93
18222015.04.17 06:39close9080.011.402270.000001.39635-1.5511777.37
18232015.04.17 15:00buy9120.011.404470.000001.40797
18242015.04.17 15:48buy9130.021.403460.000000.00000
18252015.04.17 19:36close9130.021.405560.000000.000002.7411780.11
18262015.04.17 19:36close9120.011.405560.000001.407970.7211780.83
18272015.04.20 01:00sell9140.011.401960.000001.39846
18282015.04.20 04:43t/p9140.011.398460.000001.398462.2911783.12
18292015.04.20 08:00buy9150.011.398160.000001.40166
18302015.04.20 08:36buy9160.021.397160.000000.00000
18312015.04.20 08:38buy9170.031.396160.000000.00000
18322015.04.20 13:38close9170.031.398040.000000.000003.6811786.80
18332015.04.20 13:38close9160.021.398040.000000.000001.1511787.95
18342015.04.20 13:38close9150.011.398040.000001.40166-0.0811787.87
18352015.04.20 23:00sell9180.011.401290.000001.39779
18362015.04.20 23:38sell9190.021.402300.000000.00000
18372015.04.20 23:53sell9200.031.403320.000000.00000
18382015.04.21 06:04close9200.031.401480.000000.000003.7311791.60
18392015.04.21 06:04close9190.021.401480.000000.000001.1411792.74
18402015.04.21 06:04close9180.011.401480.000001.39779-0.0911792.65
18412015.04.21 14:00buy9210.011.393310.000001.39681
18422015.04.21 14:11buy9220.021.392290.000000.00000
18432015.04.21 14:47close9220.021.394740.000000.000003.2111795.86
18442015.04.21 14:47close9210.011.394740.000001.396810.9411796.80
18452015.04.21 14:47buy9230.011.395020.000001.39852
18462015.04.21 15:35t/p9230.011.398520.000001.398522.2911799.09
18472015.04.22 02:00sell9240.011.395940.000001.39244
18482015.04.22 02:12sell9250.021.396940.000000.00000
18492015.04.22 02:28sell9260.031.397940.000000.00000
18502015.04.22 02:54sell9270.051.398950.000000.00000
18512015.04.22 05:07close9270.051.397160.000000.000005.8611804.95
18522015.04.22 05:07close9260.031.397160.000000.000001.5311806.48
18532015.04.22 05:07close9250.021.397160.000000.00000-0.2811806.20
18542015.04.22 05:07close9240.011.397160.000001.39244-0.8011805.40
18552015.04.22 14:00buy9280.011.395560.000001.39906
18562015.04.22 14:32t/p9280.011.399060.000001.399062.2911807.69
18572015.04.22 14:32buy9290.011.399520.000001.40302
18582015.04.22 14:44buy9300.021.398460.000000.00000
18592015.04.22 19:00close9300.021.400560.000000.000002.7411810.43
18602015.04.22 19:00close9290.011.400560.000001.403020.6811811.11
18612015.04.23 01:00sell9310.011.409260.000001.40576
18622015.04.23 01:02sell9320.021.410340.000000.00000
18632015.04.23 01:22sell9330.031.411340.000000.00000
18642015.04.23 01:32close9330.031.409420.000000.000003.7711814.88
18652015.04.23 01:32close9320.021.409420.000000.000001.2011816.08
18662015.04.23 01:32close9310.011.409420.000001.40576-0.1011815.98
18672015.04.23 01:32sell9340.011.409000.000001.40550
18682015.04.23 01:34sell9350.021.410010.000000.00000
18692015.04.23 01:45sell9360.031.411030.000000.00000
18702015.04.23 01:45sell9370.051.412090.000000.00000
18712015.04.23 01:49close9370.051.410260.000000.000005.9911821.97
18722015.04.23 01:49close9360.031.410260.000000.000001.5111823.48
18732015.04.23 01:49close9350.021.410260.000000.00000-0.3211823.16
18742015.04.23 01:49close9340.011.410260.000001.40550-0.8211822.34
18752015.04.23 01:49sell9380.011.409830.000001.40633
18762015.04.23 01:57sell9390.021.410830.000000.00000
18772015.04.27 01:00buy9400.011.428860.000001.43236
18782015.04.27 01:07buy9410.021.427860.000000.00000
18792015.04.27 01:59buy9420.031.426860.000000.00000
18802015.04.28 10:00sell9430.031.420870.000000.00000
18812015.04.28 10:07sell9440.051.421940.000000.00000
18822015.04.28 10:22sell9450.081.422980.000000.00000
18832015.04.28 13:25close9450.081.419650.000000.0000017.4311839.77
18842015.04.28 13:25close9440.051.419650.000000.000007.4911847.26
18852015.04.28 13:25close9430.031.419650.000000.000002.3911849.65
18862015.04.28 13:25close9390.021.419650.000000.00000-11.3211838.33
18872015.04.28 13:25close9380.011.419650.000001.40633-6.3211832.01
18882015.04.28 16:00buy9460.051.420030.000000.00000
18892015.04.28 16:42buy9470.081.418950.000000.00000
18902015.04.28 18:07close9470.081.422640.000000.0000019.2911851.30
18912015.04.28 18:07close9460.051.422640.000000.000008.5211859.82
18922015.04.28 18:07close9420.031.422640.000000.00000-8.5111851.31
18932015.04.28 18:07close9410.021.422640.000000.00000-6.9711844.34
18942015.04.28 18:07close9400.011.422640.000001.43236-4.1511840.19
18952015.04.29 09:00sell9480.011.428740.000001.42524
18962015.04.29 09:02sell9490.021.429740.000000.00000
18972015.04.29 09:36sell9500.031.430740.000000.00000
18982015.04.29 09:38sell9510.051.431820.000000.00000
18992015.04.29 09:55sell9520.081.432830.000000.00000
19002015.04.29 10:55close9520.081.430960.000000.000009.7911849.98
19012015.04.29 10:55close9510.051.430960.000000.000002.8111852.79
19022015.04.29 10:55close9500.031.430960.000000.00000-0.4311852.36
19032015.04.29 10:55close9490.021.430960.000000.00000-1.6011850.76
19042015.04.29 10:55close9480.011.430960.000001.42524-1.4511849.31
19052015.05.04 14:00buy9530.011.479960.000001.48346
19062015.05.04 14:14buy9540.021.478960.000000.00000
19072015.05.04 14:17buy9550.031.477850.000000.00000
19082015.05.04 14:41close9550.031.479740.000000.000003.7111853.02
19092015.05.04 14:41close9540.021.479740.000000.000001.0211854.04
19102015.05.04 14:41close9530.011.479740.000001.48346-0.1411853.90
19112015.05.04 14:41buy9560.011.480050.000001.48355
19122015.05.05 11:29t/p9560.011.483550.000001.483552.2111856.12
19132015.05.05 18:00sell9570.011.479240.000001.47574
19142015.05.05 18:08sell9580.021.480240.000000.00000
19152015.05.05 21:19close9580.021.478100.000000.000002.8011858.92
19162015.05.05 21:19close9570.011.478100.000001.475740.7511859.67
19172015.05.06 01:00buy9590.011.495600.000001.49910
19182015.05.06 03:19t/p9590.011.499100.000001.499102.2911861.96
19192015.05.06 05:00sell9600.011.500950.000001.49745
19202015.05.06 05:23sell9610.021.502020.000000.00000
19212015.05.06 05:34sell9620.031.503040.000000.00000
19222015.05.06 06:03close9620.031.501150.000000.000003.7111865.67
19232015.05.06 06:03close9610.021.501150.000000.000001.1411866.81
19242015.05.06 06:03close9600.011.501150.000001.49745-0.1311866.68
19252015.05.08 02:00buy9630.011.511560.000001.51506
19262015.05.08 02:14buy9640.021.510560.000000.00000
19272015.05.08 02:14buy9650.031.509510.000000.00000
19282015.05.08 02:20buy9660.051.508490.000000.00000
19292015.05.08 02:26buy9670.081.507480.000000.00000
19302015.05.08 02:41buy9680.131.506460.000000.00000
19312015.05.08 07:34close9680.131.508420.000000.0000016.6511883.33
19322015.05.08 07:34close9670.081.508420.000000.000004.9211888.25
19332015.05.08 07:34close9660.051.508420.000000.00000-0.2311888.02
19342015.05.08 07:34close9650.031.508420.000000.00000-2.1311885.89
19352015.05.08 07:34close9640.021.508420.000000.00000-2.8011883.09
19362015.05.08 07:34close9630.011.508420.000001.51506-2.0511881.04
19372015.05.11 08:00sell9690.011.511290.000001.50779
19382015.05.11 08:01sell9700.021.512340.000000.00000
19392015.05.11 08:11sell9710.031.513370.000000.00000
19402015.05.11 09:29close9710.031.511490.000000.000003.6911884.73
19412015.05.11 09:29close9700.021.511490.000000.000001.1211885.85
19422015.05.11 09:29close9690.011.511490.000001.50779-0.1311885.72
19432015.05.13 04:00buy9720.011.522700.000001.52620
19442015.05.13 04:02buy9730.021.521620.000000.00000
19452015.05.14 01:00sell9740.011.504230.000001.50073
19462015.05.14 06:00buy9750.031.510260.000000.00000
19472015.05.14 06:16buy9760.051.509220.000000.00000
19482015.05.14 06:33buy9770.081.508200.000000.00000
19492015.05.14 06:54close9770.081.511840.000000.0000019.0211904.74
19502015.05.14 06:54close9760.051.511840.000000.000008.5611913.30
19512015.05.14 06:54close9750.031.511840.000000.000003.1011916.40
19522015.05.14 06:54close9730.021.511840.000000.00000-13.2311903.17
19532015.05.14 06:54close9720.011.511840.000001.52620-7.3311895.84
19542015.05.14 06:54buy9780.011.512260.000001.51576
19552015.05.14 06:57buy9790.021.511260.000000.00000
19562015.05.14 07:07close9790.021.513340.000000.000002.7211898.56
19572015.05.14 07:07close9780.011.513340.000001.515760.7111899.27
19582015.05.14 15:00sell9800.021.514530.000000.00000
19592015.05.14 15:01sell9810.031.515530.000000.00000
19602015.05.14 15:48sell9820.051.516590.000000.00000
19612015.05.19 00:00buy9830.011.535740.000001.53924
19622015.05.19 00:44buy9840.021.534700.000000.00000
19632015.05.19 00:59buy9850.031.533680.000000.00000
19642015.05.19 07:13close9820.051.513880.000000.000009.4111908.69
19652015.05.19 07:13close9810.031.513880.000000.000003.5711912.25
19662015.05.19 07:13close9800.021.513880.000000.000001.0711913.32
19672015.05.19 07:13close9740.011.513880.000001.50073-6.2011907.12
19682015.05.20 05:00sell9860.011.512170.000001.50867
19692015.05.20 05:17sell9870.021.513200.000000.00000
19702015.05.20 05:58close9870.021.511010.000000.000002.8611909.98
19712015.05.20 05:58close9860.011.511010.000001.508670.7611910.74
19722015.05.20 05:58sell9880.011.510590.000001.50709
19732015.05.20 08:00buy9890.051.511930.000000.00000
19742015.05.20 20:00sell9900.021.518030.000000.00000
19752015.05.20 20:10sell9910.031.519080.000000.00000
19762015.05.21 04:48close9910.031.516150.000000.000006.0811916.81
19772015.05.21 04:48close9900.021.516150.000000.000002.6811919.49
19782015.05.21 04:48close9880.011.516150.000001.50709-3.5311915.96
19792015.05.21 08:46close9890.051.525050.000000.0000041.7311957.69
19802015.05.21 08:46close9850.031.525050.000000.00000-17.8211939.87
19812015.05.21 08:46close9840.021.525050.000000.00000-13.2111926.66
19822015.05.21 08:46close9830.011.525050.000001.53924-7.2811919.38
19832015.05.21 11:00buy9920.011.525360.000001.52886
19842015.05.21 11:27buy9930.021.524360.000000.00000
19852015.05.21 15:00sell9940.011.522110.000001.51861
19862015.05.21 18:17t/p9940.011.518610.000001.518612.2911921.67
19872015.05.22 02:00buy9950.031.508260.000000.00000
19882015.05.22 09:35close9950.031.517670.000000.0000018.4511940.12
19892015.05.22 09:35close9930.021.517670.000000.00000-8.8911931.23
19902015.05.22 09:35close9920.011.517670.000001.52886-5.1011926.13
19912015.05.25 00:00buy9960.011.505720.000001.50922
19922015.05.25 00:29buy9970.021.504670.000000.00000
19932015.05.26 14:01close9970.021.506860.000000.000002.7111928.84
19942015.05.26 14:01close9960.011.506860.000001.509220.6711929.52
19952015.05.26 20:00sell9980.011.504910.000001.50141
19962015.05.26 23:27t/p9980.011.501410.000001.501412.2911931.81
19972015.05.27 09:00buy9990.011.506910.000001.51041
19982015.05.27 09:40buy10000.021.505860.000000.00000
19992015.05.27 13:00sell10010.011.500750.000001.49725
20002015.05.27 13:35t/p10010.011.497250.000001.497252.2911934.10
20012015.05.27 13:35sell10020.011.496710.000001.49321
20022015.05.27 13:38sell10030.021.497720.000000.00000
20032015.05.27 13:49sell10040.031.498740.000000.00000
20042015.05.27 13:50sell10050.051.499900.000000.00000
20052015.05.27 13:51sell10060.081.500900.000000.00000
20062015.05.27 13:52close10060.081.498980.000000.0000010.0511944.15
20072015.05.27 13:52close10050.051.498980.000000.000003.0111947.16
20082015.05.27 13:52close10040.031.498980.000000.00000-0.4711946.69
20092015.05.27 13:52close10030.021.498980.000000.00000-1.6511945.04
20102015.05.27 13:52close10020.011.498980.000001.49321-1.4811943.56
20112015.05.27 13:52sell10070.011.498630.000001.49513
20122015.05.27 13:52sell10080.021.499660.000000.00000
20132015.05.27 13:53sell10090.031.500740.000000.00000
20142015.05.27 13:54sell10100.051.501740.000000.00000
20152015.05.27 13:59close10100.051.499940.000000.000005.8911949.45
20162015.05.27 13:59close10090.031.499940.000000.000001.5711951.02
20172015.05.27 13:59close10080.021.499940.000000.00000-0.3611950.66
20182015.05.27 13:59close10070.011.499940.000001.49513-0.8611949.80
20192015.05.27 13:59sell10110.011.499590.000001.49609
20202015.05.27 20:34close10000.021.508830.000000.000003.8811953.68
20212015.05.27 20:34close9990.011.508830.000001.510411.2511954.93
20222015.05.28 03:00buy10120.011.505270.000001.50877
20232015.05.28 07:39t/p10120.011.508770.000001.508772.2811957.21
20242015.05.28 12:00sell10130.021.519070.000000.00000
20252015.05.28 12:01sell10140.031.520100.000000.00000
20262015.05.28 12:02sell10150.051.521140.000000.00000
20272015.05.28 12:05sell10160.081.522140.000000.00000
20282015.05.28 12:06sell10170.131.523140.000000.00000
20292015.05.28 12:16close10170.131.520670.000000.0000021.0111978.22
20302015.05.28 12:16close10160.081.520670.000000.000007.6911985.91
20312015.05.28 12:16close10150.051.520670.000000.000001.5411987.45
20322015.05.28 12:16close10140.031.520670.000000.00000-1.1211986.33
20332015.05.28 12:16close10130.021.520670.000000.00000-2.0911984.24
20342015.05.28 12:16close10110.011.520670.000001.49609-13.6811970.55
20352015.05.28 12:16sell10180.011.520250.000001.51675
20362015.05.28 12:26sell10190.021.521270.000000.00000
20372015.05.28 12:29sell10200.031.522270.000000.00000
20382015.05.28 12:30sell10210.051.523430.000000.00000
20392015.05.28 12:34sell10220.081.524520.000000.00000
20402015.05.28 12:37close10220.081.522600.000000.0000010.0511980.60
20412015.05.28 12:37close10210.051.522600.000000.000002.7211983.32
20422015.05.28 12:37close10200.031.522600.000000.00000-0.6411982.68
20432015.05.28 12:37close10190.021.522600.000000.00000-1.7411980.94
20442015.05.28 12:37close10180.011.522600.000001.51675-1.5311979.41
20452015.05.28 12:37sell10230.011.521950.000001.51845
20462015.05.28 12:55sell10240.021.523040.000000.00000
20472015.06.01 12:00buy10250.011.534760.000001.53826
20482015.06.01 12:49buy10260.021.533730.000000.00000
20492015.06.01 12:57buy10270.031.532650.000000.00000
20502015.06.01 13:08close10270.031.534570.000000.000003.7611983.17
20512015.06.01 13:08close10260.021.534570.000000.000001.1011984.27
20522015.06.01 13:08close10250.011.534570.000001.53826-0.1211984.15
20532015.06.02 02:00sell10280.031.536790.000000.00000
20542015.06.02 02:55sell10290.051.537840.000000.00000
20552015.06.02 09:00buy10300.011.546460.000001.54996
20562015.06.02 09:03buy10310.021.545400.000000.00000
20572015.06.02 09:44buy10320.031.544350.000000.00000
20582015.06.02 10:01close10320.031.546210.000000.000003.6411987.79
20592015.06.02 10:01close10310.021.546210.000000.000001.0611988.85
20602015.06.02 10:01close10300.011.546210.000001.54996-0.1711988.68
20612015.06.02 16:00sell10330.081.555490.000000.00000
20622015.06.05 03:00buy10340.011.570350.000001.57385
20632015.06.05 06:00t/p10340.011.573850.000001.573852.2811990.96
20642015.06.08 07:00buy10350.011.576500.000001.58000
20652015.06.08 07:48t/p10350.011.580000.000001.580002.2911993.25
20662015.06.08 07:48buy10360.011.580440.000001.58394
20672015.06.08 14:33t/p10360.011.583940.000001.583942.2811995.53
20682015.06.08 19:00sell10370.131.578550.000000.00000
20692015.06.08 19:11sell10380.221.579600.000000.00000
20702015.06.09 18:00buy10390.011.581640.000001.58514
20712015.06.10 03:18t/p10390.011.585140.000001.585142.2111997.75
20722015.06.10 07:09sell10400.371.581640.000000.00000
20732015.06.10 07:40close10400.371.572030.000000.00000232.6212230.37
20742015.06.10 07:40close10380.221.572030.000000.00000110.5612340.92
20752015.06.10 07:40close10370.131.572030.000000.0000056.3912397.32
20762015.06.10 07:40close10330.081.572030.000000.00000-84.2512313.07
20772015.06.10 07:40close10290.051.572030.000000.00000-110.3912202.68
20782015.06.10 07:40close10280.031.572030.000000.00000-68.3012134.38
20792015.06.10 07:40close10240.021.572030.000000.00000-63.2912071.09
20802015.06.10 07:40close10230.011.572030.000001.51845-32.3612038.73
20812015.06.10 07:40sell10410.011.571100.000001.56760
20822015.06.10 07:40sell10420.021.572180.000000.00000
20832015.06.10 07:42sell10430.031.573200.000000.00000
20842015.06.10 07:43sell10440.051.574260.000000.00000
20852015.06.10 09:16close10440.051.572440.000000.000005.9512044.68
20862015.06.10 09:16close10430.031.572440.000000.000001.4912046.17
20872015.06.10 09:16close10420.021.572440.000000.00000-0.3412045.83
20882015.06.10 09:16close10410.011.572440.000001.56760-0.8812044.95
20892015.06.10 13:00buy10450.011.573020.000001.57652
20902015.06.10 13:52buy10460.021.571980.000000.00000
20912015.06.10 13:54buy10470.031.570980.000000.00000
20922015.06.10 13:59buy10480.051.569960.000000.00000
20932015.06.10 15:00close10480.051.571820.000000.000006.0812051.03
20942015.06.10 15:00close10470.031.571820.000000.000001.6512052.68
20952015.06.10 15:00close10460.021.571820.000000.00000-0.2112052.47
20962015.06.10 15:00close10450.011.571820.000001.57652-0.7812051.69
20972015.06.11 03:00sell10490.011.606140.000001.60264
20982015.06.11 03:14sell10500.021.607240.000000.00000
20992015.06.11 03:24sell10510.031.608260.000000.00000
21002015.06.11 03:29sell10520.051.609300.000000.00000
21012015.06.11 04:02close10520.051.607390.000000.000006.2512057.94
21022015.06.11 04:02close10510.031.607390.000000.000001.7112059.65
21032015.06.11 04:02close10500.021.607390.000000.00000-0.2012059.45
21042015.06.11 04:02close10490.011.607390.000001.60264-0.8112058.64
21052015.06.12 05:00buy10530.011.603560.000001.60706
21062015.06.12 05:13buy10540.021.602560.000000.00000
21072015.06.12 06:09close10540.021.604660.000000.000002.7412061.38
21082015.06.12 06:09close10530.011.604660.000001.607060.7212062.10
21092015.06.15 07:00buy10550.011.608470.000001.61197
21102015.06.15 08:06t/p10550.011.611970.000001.611972.2912064.39
21112015.06.15 13:00sell10560.011.603410.000001.59991
21122015.06.15 13:02sell10570.021.604440.000000.00000
21132015.06.15 13:09sell10580.031.605550.000000.00000
21142015.06.15 13:20close10580.031.603660.000000.000003.7112068.10
21152015.06.15 13:20close10570.021.603660.000000.000001.0212069.12
21162015.06.15 13:20close10560.011.603660.000001.59991-0.1612068.96
21172015.06.15 13:20sell10590.011.603240.000001.59974
21182015.06.15 13:31sell10600.021.604250.000000.00000
21192015.06.15 13:37sell10610.031.605330.000000.00000
21202015.06.15 18:00buy10620.011.610430.000001.61393
21212015.06.15 19:03t/p10620.011.613930.000001.613932.2912071.25
21222015.06.16 00:00sell10630.051.611340.000000.00000
21232015.06.16 00:07sell10640.081.612360.000000.00000
21242015.06.16 01:33close10640.081.608920.000000.0000018.0112089.26
21252015.06.16 01:33close10630.051.608920.000000.000007.9112097.17
21262015.06.16 01:33close10610.031.608920.000000.00000-6.9412090.23
21272015.06.16 01:33close10600.021.608920.000000.00000-6.0412084.19
21282015.06.16 01:33close10590.011.608920.000001.59974-3.6812080.50
21292015.06.16 20:00buy10650.011.608600.000001.61210
21302015.06.17 01:44t/p10650.011.612100.000001.612102.2112082.72
21312015.06.17 10:00sell10660.011.623500.000001.62000
21322015.06.17 10:22sell10670.021.624540.000000.00000
21332015.06.17 10:35sell10680.031.625550.000000.00000
21342015.06.17 10:39sell10690.051.626560.000000.00000
21352015.06.17 10:58close10690.051.624740.000000.000005.9612088.68
21362015.06.17 10:58close10680.031.624740.000000.000001.5912090.27
21372015.06.17 10:58close10670.021.624740.000000.00000-0.2612090.01
21382015.06.17 10:58close10660.011.624740.000001.62000-0.8112089.20
21392015.06.17 10:58sell10700.011.624270.000001.62077
21402015.06.17 18:45t/p10700.011.620770.000001.620772.2912091.49
21412015.06.19 00:00buy10710.011.643790.000001.64729
21422015.06.19 00:59buy10720.021.642750.000000.00000
21432015.06.19 04:00sell10730.011.641110.000001.63761
21442015.06.19 04:05sell10740.021.642110.000000.00000
21452015.06.19 05:24close10740.021.639980.000000.000002.7912094.28
21462015.06.19 05:24close10730.011.639980.000001.637610.7412095.02
21472015.06.19 16:04close10720.021.644870.000000.000002.7712097.79
21482015.06.19 16:04close10710.011.644870.000001.647290.7112098.50
21492015.06.21 22:00sell10750.011.645740.000001.64224
21502015.06.22 07:32t/p10750.011.642240.000001.642242.3312100.83
21512015.06.22 16:00buy10760.011.655450.000001.65895
21522015.06.22 16:00buy10770.021.654430.000000.00000
21532015.06.22 16:16buy10780.031.653400.000000.00000
21542015.06.22 18:00sell10790.011.651700.000001.64820
21552015.06.23 01:44t/p10790.011.648200.000001.648202.3312103.15
21562015.06.23 10:00buy10800.051.641160.000000.00000
21572015.06.23 10:07buy10810.081.640150.000000.00000
21582015.06.26 04:00sell10820.011.624160.000001.62066
21592015.06.28 21:00t/p10820.011.620660.000001.620662.2912105.44
21602015.06.29 03:00buy10830.131.607220.000000.00000
21612015.06.29 13:53close10830.131.630140.000000.00000194.6612300.10
21622015.06.29 13:53close10810.081.630140.000000.00000-55.9312244.17
21632015.06.29 13:53close10800.051.630140.000000.00000-38.2612205.91
21642015.06.29 13:53close10780.031.630140.000000.00000-47.1712158.74
21652015.06.29 13:53close10770.021.630140.000000.00000-32.7912125.95
21662015.06.29 13:53close10760.011.630140.000001.65895-17.0612108.89
21672015.06.29 17:00sell10840.011.634470.000001.63097
21682015.06.29 17:28sell10850.021.635530.000000.00000
21692015.06.29 17:34sell10860.031.636760.000000.00000
21702015.06.29 17:34sell10870.051.638150.000000.00000
21712015.06.29 17:34sell10880.081.639160.000000.00000
21722015.06.29 17:42close10880.081.637160.000000.0000010.4712119.36
21732015.06.29 17:42close10870.051.637160.000000.000003.2412122.60
21742015.06.29 17:42close10860.031.637160.000000.00000-0.7812121.82
21752015.06.29 17:42close10850.021.637160.000000.00000-2.1312119.69
21762015.06.29 17:42close10840.011.637160.000001.63097-1.7612117.93
21772015.06.29 17:42sell10890.011.636580.000001.63308
21782015.07.01 04:00buy10900.011.636620.000001.64012
21792015.07.01 08:57t/p10900.011.640120.000001.640122.2912120.22
21802015.07.01 20:00sell10910.021.638880.000000.00000
21812015.07.01 20:33sell10920.031.639880.000000.00000
21822015.07.01 20:55sell10930.051.640880.000000.00000
21832015.07.02 00:00buy10940.011.644460.000001.64796
21842015.07.02 00:30t/p10940.011.647960.000001.647962.2912122.51
21852015.07.02 00:30buy10950.011.648500.000001.65200
21862015.07.02 00:40buy10960.021.647450.000000.00000
21872015.07.02 00:58buy10970.031.646450.000000.00000
21882015.07.02 01:30close10970.031.648350.000000.000003.7212126.23
21892015.07.02 01:30close10960.021.648350.000000.000001.1812127.41
21902015.07.02 01:30close10950.011.648350.000001.65200-0.1012127.31
21912015.07.02 06:00sell10980.081.653440.000000.00000
21922015.07.02 06:13sell10990.131.654470.000000.00000
21932015.07.02 06:51sell11000.221.655660.000000.00000
21942015.07.02 13:16close11000.221.651300.000000.0000062.7512190.06
21952015.07.02 13:16close10990.131.651300.000000.0000026.9612217.02
21962015.07.02 13:16close10980.081.651300.000000.0000011.2012228.22
21972015.07.02 13:16close10930.051.651300.000000.00000-33.5412194.69
21982015.07.02 13:16close10920.031.651300.000000.00000-22.0812172.60
21992015.07.02 13:16close10910.021.651300.000000.00000-16.0312156.57
22002015.07.02 13:16close10890.011.651300.000001.63308-9.4512147.12
22012015.07.03 01:00buy11010.011.648670.000001.65217
22022015.07.03 01:42buy11020.021.647670.000000.00000
22032015.07.03 01:51close11020.021.649770.000000.000002.7412149.86
22042015.07.03 01:51close11010.011.649770.000001.652170.7212150.58
22052015.07.03 01:51buy11030.011.650210.000001.65371
22062015.07.03 02:12t/p11030.011.653710.000001.653712.2912152.87
22072015.07.03 13:00sell11040.011.658150.000001.65465
22082015.07.03 13:03sell11050.021.659240.000000.00000
22092015.07.03 13:10sell11060.031.660240.000000.00000
22102015.07.03 13:18sell11070.051.661260.000000.00000
22112015.07.03 13:44close11070.051.659380.000000.000006.1512159.02
22122015.07.03 13:44close11060.031.659380.000000.000001.6912160.71
22132015.07.03 13:44close11050.021.659380.000000.00000-0.1812160.53
22142015.07.03 13:44close11040.011.659380.000001.65465-0.8112159.72
22152015.07.03 13:44sell11080.011.658970.000001.65547
22162015.07.03 13:49sell11090.021.660000.000000.00000
22172015.07.03 16:06close11090.021.657880.000000.000002.7712162.49
22182015.07.03 16:06close11080.011.657880.000001.655470.7112163.20
22192015.07.06 03:00buy11100.011.653120.000001.65662
22202015.07.06 03:14buy11110.021.652120.000000.00000
22212015.07.06 05:22close11110.021.654230.000000.000002.7612165.96
22222015.07.06 05:22close11100.011.654230.000001.656620.7312166.69
22232015.07.06 14:00sell11120.011.646440.000001.64294
22242015.07.06 14:18sell11130.021.647500.000000.00000
22252015.07.06 14:23sell11140.031.648530.000000.00000
22262015.07.06 14:30sell11150.051.649530.000000.00000
22272015.07.06 14:38sell11160.081.650610.000000.00000
22282015.07.06 14:45close11160.081.648620.000000.0000010.4112177.10
22292015.07.06 14:45close11150.051.648620.000000.000002.9712180.07
22302015.07.06 14:45close11140.031.648620.000000.00000-0.1812179.89
22312015.07.06 14:45close11130.021.648620.000000.00000-1.4612178.43
22322015.07.06 14:45close11120.011.648620.000001.64294-1.4312177.00
22332015.07.06 14:45sell11170.011.648330.000001.64483
22342015.07.06 14:49sell11180.021.649330.000000.00000
22352015.07.06 14:56sell11190.031.650410.000000.00000
22362015.07.06 17:00buy11200.011.653510.000001.65701
22372015.07.06 21:58t/p11200.011.657010.000001.657012.2912179.29
22382015.07.07 03:00sell11210.051.653690.000000.00000
22392015.07.07 03:53sell11220.081.654730.000000.00000
22402015.07.07 04:19close11220.081.652140.000000.0000013.5512192.84
22412015.07.07 04:19close11210.051.652140.000000.000005.0712197.91
22422015.07.07 04:19close11190.031.652140.000000.00000-3.2912194.62
22432015.07.07 04:19close11180.021.652140.000000.00000-3.6112191.01
22442015.07.07 04:19close11170.011.652140.000001.64483-2.4512188.56
22452015.07.07 19:00buy11230.011.649050.000001.65255
22462015.07.07 19:24t/p11230.011.652550.000001.652552.2912190.85
22472015.07.07 19:24buy11240.011.653160.000001.65666
22482015.07.07 19:38t/p11240.011.656660.000001.656662.2812193.13
22492015.07.07 19:38buy11250.011.657090.000001.66059
22502015.07.07 19:44buy11260.021.656080.000000.00000
22512015.07.08 05:59close11260.021.658180.000000.000002.5912195.72
22522015.07.08 05:59close11250.011.658180.000001.660590.6412196.36
22532015.07.08 07:00sell11270.011.657780.000001.65428
22542015.07.08 07:04sell11280.021.658800.000000.00000
22552015.07.08 07:09close11280.021.656660.000000.000002.8012199.16
22562015.07.08 07:09close11270.011.656660.000001.654280.7312199.89
22572015.07.08 07:09sell11290.011.656240.000001.65274
22582015.07.08 07:12sell11300.021.657340.000000.00000
22592015.07.08 07:25sell11310.031.658430.000000.00000
22602015.07.08 07:49sell11320.051.659440.000000.00000
22612015.07.08 07:54close11320.051.657610.000000.000005.9912205.88
22622015.07.08 07:54close11310.031.657610.000000.000001.6012207.48
22632015.07.08 07:54close11300.021.657610.000000.00000-0.3612207.12
22642015.07.08 07:54close11290.011.657610.000001.65274-0.9012206.22
22652015.07.08 07:54sell11330.011.657130.000001.65363
22662015.07.08 07:54sell11340.021.658150.000000.00000
22672015.07.08 07:55sell11350.031.659450.000000.00000
22682015.07.08 08:05close11350.031.657420.000000.000003.9912210.21
22692015.07.08 08:05close11340.021.657420.000000.000000.9512211.16
22702015.07.08 08:05close11330.011.657420.000001.65363-0.1912210.97
22712015.07.08 18:00buy11360.011.642740.000001.64624
22722015.07.08 18:00buy11370.021.641430.000000.00000
22732015.07.08 18:36close11370.021.643630.000000.000002.8712213.84
22742015.07.08 18:36close11360.011.643630.000001.646240.5812214.42
22752015.07.08 18:36buy11380.011.643960.000001.64746
22762015.07.08 22:18t/p11380.011.647460.000001.647462.2812216.70
22772015.07.09 09:00sell11390.011.643360.000001.63986
22782015.07.09 09:43sell11400.021.644440.000000.00000
22792015.07.09 11:26close11400.021.642330.000000.000002.7712219.47
22802015.07.09 11:26close11390.011.642330.000001.639860.6812220.15
22812015.07.09 13:00buy11410.011.637110.000001.64061
22822015.07.09 14:00sell11420.011.639940.000001.63644
22832015.07.09 14:00t/p11410.011.640610.000001.640612.2912222.44
22842015.07.09 14:16sell11430.021.640950.000000.00000
22852015.07.09 14:57sell11440.031.641960.000000.00000
22862015.07.09 14:59sell11450.051.642970.000000.00000
22872015.07.09 15:00buy11460.011.643300.000001.64680
22882015.07.09 15:00buy11470.021.642300.000000.00000
22892015.07.09 15:14buy11480.031.641300.000000.00000
22902015.07.09 15:15close11450.051.641140.000000.000005.9812228.42
22912015.07.09 15:15close11440.031.641140.000000.000001.6112230.03
22922015.07.09 15:15close11430.021.641140.000000.00000-0.2512229.78
22932015.07.09 15:15close11420.011.641140.000001.63644-0.7812229.00
22942015.07.09 15:28buy11490.051.640290.000000.00000
22952015.07.09 15:49buy11500.081.639270.000000.00000
22962015.07.09 15:54buy11510.131.638120.000000.00000
22972015.07.09 22:06close11510.131.640050.000000.0000016.3912245.39
22982015.07.09 22:06close11500.081.640050.000000.000004.0812249.47
22992015.07.09 22:06close11490.051.640050.000000.00000-0.7812248.69
23002015.07.09 22:06close11480.031.640050.000000.00000-2.4512246.24
23012015.07.09 22:06close11470.021.640050.000000.00000-2.9412243.30
23022015.07.09 22:06close11460.011.640050.000001.64680-2.1212241.18
23032015.07.10 13:00sell11520.011.660740.000001.65724
23042015.07.10 13:05sell11530.021.661820.000000.00000
23052015.07.10 13:06sell11540.031.662840.000000.00000
23062015.07.10 13:11sell11550.051.663850.000000.00000
23072015.07.10 13:12sell11560.081.665130.000000.00000
23082015.07.10 13:25sell11570.131.666240.000000.00000
23092015.07.10 13:27sell11580.221.667360.000000.00000
23102015.07.10 13:36close11580.221.665350.000000.0000028.9312270.11
23112015.07.10 13:36close11570.131.665350.000000.000007.5612277.67
23122015.07.10 13:36close11560.081.665350.000000.00000-1.1612276.51
23132015.07.10 13:36close11550.051.665350.000000.00000-4.9112271.60
23142015.07.10 13:36close11540.031.665350.000000.00000-4.9312266.67
23152015.07.10 13:36close11530.021.665350.000000.00000-4.6112262.06
23162015.07.10 13:36close11520.011.665350.000001.65724-3.0112259.05
23172015.07.10 13:36sell11590.011.665040.000001.66154
23182015.07.10 13:42sell11600.021.666060.000000.00000
23192015.07.10 15:29close11600.021.663960.000000.000002.7412261.79
23202015.07.10 15:29close11590.011.663960.000001.661540.7112262.50
23212015.07.13 09:00buy11610.011.650150.000001.65365
23222015.07.13 09:08buy11620.021.649150.000000.00000
23232015.07.13 09:18buy11630.031.648120.000000.00000
23242015.07.13 10:26close11630.031.650040.000000.000003.7612266.26
23252015.07.13 10:26close11620.021.650040.000000.000001.1712267.43
23262015.07.13 10:26close11610.011.650040.000001.65365-0.0712267.36
23272015.07.14 14:00sell11640.011.645040.000001.64154
23282015.07.14 14:52t/p11640.011.641540.000001.641542.2912269.65
23292015.07.14 14:52sell11650.011.641140.000001.63764
23302015.07.14 22:00buy11660.011.640680.000001.64418
23312015.07.15 01:59t/p11650.011.637640.000001.637642.3312271.98
23322015.07.15 06:21t/p11660.011.644180.000001.644182.2112274.20
23332015.07.15 15:00sell11670.011.653150.000001.64965
23342015.07.15 15:09sell11680.021.654190.000000.00000
23352015.07.15 15:10sell11690.031.655280.000000.00000
23362015.07.15 15:13sell11700.051.656280.000000.00000
23372015.07.15 15:13sell11710.081.657410.000000.00000
23382015.07.15 15:22sell11720.131.658510.000000.00000
23392015.07.15 15:24sell11730.221.659530.000000.00000
23402015.07.15 15:32close11730.221.657620.000000.0000027.4912301.69
23412015.07.15 15:32close11720.131.657620.000000.000007.5612309.25
23422015.07.15 15:32close11710.081.657620.000000.00000-1.1012308.15
23432015.07.15 15:32close11700.051.657620.000000.00000-4.3912303.76
23442015.07.15 15:32close11690.031.657620.000000.00000-4.6012299.16
23452015.07.15 15:32close11680.021.657620.000000.00000-4.4912294.67
23462015.07.15 15:32close11670.011.657620.000001.64965-2.9312291.74
23472015.07.15 15:32sell11740.011.657200.000001.65370
23482015.07.15 15:48sell11750.021.658250.000000.00000
23492015.07.15 15:49sell11760.031.659330.000000.00000
23502015.07.15 15:58sell11770.051.660350.000000.00000
23512015.07.15 16:56close11770.051.658460.000000.000006.1812297.92
23522015.07.15 16:56close11760.031.658460.000000.000001.7112299.63
23532015.07.15 16:56close11750.021.658460.000000.00000-0.2812299.35
23542015.07.15 16:56close11740.011.658460.000001.65370-0.8212298.53
23552015.07.16 22:00buy11780.011.670120.000001.67362
23562015.07.16 22:05buy11790.021.668990.000000.00000
23572015.07.17 03:00sell11800.011.666830.000001.66333
23582015.07.17 10:00buy11810.031.664830.000000.00000
23592015.07.17 10:10buy11820.051.663810.000000.00000
23602015.07.17 10:13t/p11800.011.663330.000001.663332.2912300.82
23612015.07.17 10:23buy11830.081.662760.000000.00000
23622015.07.20 07:00sell11840.011.643560.000001.64006
23632015.07.20 07:04sell11850.021.644570.000000.00000
23642015.07.20 07:12sell11860.031.645580.000000.00000
23652015.07.20 07:14sell11870.051.646710.000000.00000
23662015.07.20 07:22sell11880.081.647760.000000.00000
23672015.07.20 07:24sell11890.131.648810.000000.00000
23682015.07.20 07:28sell11900.221.649940.000000.00000
23692015.07.20 07:32close11900.221.647960.000000.0000028.5012329.32
23702015.07.20 07:32close11890.131.647960.000000.000007.2312336.55
23712015.07.20 07:32close11880.081.647960.000000.00000-1.0412335.51
23722015.07.20 07:32close11870.051.647960.000000.00000-4.0912331.42
23732015.07.20 07:32close11860.031.647960.000000.00000-4.6712326.75
23742015.07.20 07:32close11850.021.647960.000000.00000-4.4312322.32
23752015.07.20 07:32close11840.011.647960.000001.64006-2.8812319.44
23762015.07.20 07:32sell11910.011.647640.000001.64414
23772015.07.20 07:36sell11920.021.648740.000000.00000
23782015.07.20 07:56sell11930.031.649740.000000.00000
23792015.07.20 09:00buy11940.131.650840.000000.00000
23802015.07.20 09:20buy11950.221.649800.000000.00000
23812015.07.20 09:59close11930.031.647860.000000.000003.6912323.13
23822015.07.20 09:59close11920.021.647860.000000.000001.1512324.28
23832015.07.20 09:59close11910.011.647860.000001.64414-0.1412324.14
23842015.07.20 14:01close11950.221.655790.000000.0000086.0912410.23
23852015.07.20 14:01close11940.131.655790.000000.0000042.0412452.27
23862015.07.20 14:01close11830.081.655790.000000.00000-37.0312415.23
23872015.07.20 14:01close11820.051.655790.000000.00000-26.5812388.66
23882015.07.20 14:01close11810.031.655790.000000.00000-17.9512370.71
23892015.07.20 14:01close11790.021.655790.000000.00000-17.5512353.16
23902015.07.20 14:01close11780.011.655790.000001.67362-9.5212343.64
23912015.07.21 21:00sell11960.011.649530.000001.64603
23922015.07.21 21:08sell11970.021.650630.000000.00000
23932015.07.21 21:30close11970.021.648490.000000.000002.8012346.44
23942015.07.21 21:30close11960.011.648490.000001.646030.6812347.12
23952015.07.21 21:30sell11980.011.648070.000001.64457
23962015.07.21 21:30sell11990.021.649150.000000.00000
23972015.07.21 21:48sell12000.031.650250.000000.00000
23982015.07.22 21:01t/p11980.011.644570.000001.644572.3312349.45
23992015.07.22 21:01close12000.031.643170.000000.0000014.0012363.44
24002015.07.22 21:01close11990.021.643170.000000.000007.9012371.35
24012015.07.23 04:00buy12010.011.650860.000001.65436
24022015.07.23 04:06buy12020.021.649810.000000.00000
24032015.07.23 13:11close12020.021.651930.000000.000002.7712374.12
24042015.07.23 13:11close12010.011.651930.000001.654360.7012374.82
24052015.07.23 23:00sell12030.011.660170.000001.65667
24062015.07.23 23:41sell12040.021.661170.000000.00000
24072015.07.28 06:29close12040.021.659060.000000.000002.9812377.80
24082015.07.28 06:29close12030.011.659060.000001.656670.8312378.62
24092015.07.28 10:00buy12050.011.657550.000001.66105
24102015.07.28 10:07buy12060.021.656530.000000.00000
24112015.07.28 10:12buy12070.031.655480.000000.00000
24122015.07.28 21:07close12070.031.657510.000000.000003.9812382.60
24132015.07.28 21:07close12060.021.657510.000000.000001.2812383.88
24142015.07.28 21:07close12050.011.657510.000001.66105-0.0212383.86
24152015.07.29 16:00sell12080.011.649840.000001.64634
24162015.07.29 16:03sell12090.021.650940.000000.00000
24172015.07.29 16:51close12090.021.648760.000000.000002.8512386.71
24182015.07.29 16:51close12080.011.648760.000001.646340.7112387.42
24192015.07.29 16:51sell12100.011.648440.000001.64494
24202015.07.29 18:00t/p12100.011.644940.000001.644942.2912389.71
24212015.07.29 23:00buy12110.011.650420.000001.65392
24222015.07.29 23:37buy12120.021.649240.000000.00000
24232015.07.30 00:42close12120.021.651430.000000.000002.4112392.12
24242015.07.30 00:42close12110.011.651430.000001.653920.4312392.56
24252015.07.30 09:00sell12130.011.653090.000001.64959
24262015.07.30 09:06sell12140.021.654110.000000.00000
24272015.07.30 09:08sell12150.031.655150.000000.00000
24282015.07.30 09:40sell12160.051.656170.000000.00000
24292015.07.30 09:45sell12170.081.657190.000000.00000
24302015.07.30 13:40close12170.081.655350.000000.000009.6312402.19
24312015.07.30 13:40close12160.051.655350.000000.000002.6812404.87
24322015.07.30 13:40close12150.031.655350.000000.00000-0.3912404.48
24332015.07.30 13:40close12140.021.655350.000000.00000-1.6212402.86
24342015.07.30 13:40close12130.011.655350.000001.64959-1.4812401.38
24352015.07.31 03:00buy12180.011.662760.000001.66626
24362015.07.31 03:48buy12190.021.661750.000000.00000
24372015.07.31 03:59buy12200.031.660750.000000.00000
24382015.07.31 04:31close12200.031.662640.000000.000003.7112405.09
24392015.07.31 04:31close12190.021.662640.000000.000001.1612406.25
24402015.07.31 04:31close12180.011.662640.000001.66626-0.0812406.17
24412015.07.31 09:00sell12210.011.669400.000001.66590
24422015.07.31 09:00sell12220.021.670450.000000.00000
24432015.07.31 09:06sell12230.031.671450.000000.00000
24442015.07.31 09:16sell12240.051.672460.000000.00000
24452015.07.31 09:30sell12250.081.673470.000000.00000
24462015.07.31 09:33sell12260.131.674630.000000.00000
24472015.07.31 09:34sell12270.221.675630.000000.00000
24482015.07.31 12:39close12270.221.673740.000000.0000027.2012433.37
24492015.07.31 12:39close12260.131.673740.000000.000007.5712440.94
24502015.07.31 12:39close12250.081.673740.000000.00000-1.4212439.52
24512015.07.31 12:39close12240.051.673740.000000.00000-4.1812435.34
24522015.07.31 12:39close12230.031.673740.000000.00000-4.4912430.85
24532015.07.31 12:39close12220.021.673740.000000.00000-4.3012426.55
24542015.07.31 12:39close12210.011.673740.000001.66590-2.8412423.71
24552015.08.03 02:00buy12280.011.665560.000001.66906
24562015.08.03 10:00sell12290.011.663330.000001.65983
24572015.08.03 17:00buy12300.021.661040.000000.00000
24582015.08.03 17:50buy12310.031.660010.000000.00000
24592015.08.03 17:55t/p12290.011.659830.000001.659832.2912426.00
24602015.08.03 19:36close12310.031.662450.000000.000004.7912430.79
24612015.08.03 19:36close12300.021.662450.000000.000001.8412432.63
24622015.08.03 19:36close12280.011.662450.000001.66906-2.0312430.60
24632015.08.04 05:00sell12320.011.667460.000001.66396
24642015.08.04 06:01t/p12320.011.663960.000001.663962.2912432.89
24652015.08.04 14:00buy12330.011.663340.000001.66684
24662015.08.04 14:08buy12340.021.662340.000000.00000
24672015.08.04 14:14close12340.021.664470.000000.000002.7812435.67
24682015.08.04 14:14close12330.011.664470.000001.666840.7312436.40
24692015.08.04 14:14buy12350.011.665370.000001.66887
24702015.08.04 14:15buy12360.021.664360.000000.00000
24712015.08.04 14:28buy12370.031.663360.000000.00000
24722015.08.04 14:45buy12380.051.662250.000000.00000
24732015.08.04 14:48close12380.051.664180.000000.000006.3112442.71
24742015.08.04 14:48close12370.031.664180.000000.000001.6112444.32
24752015.08.04 14:48close12360.021.664180.000000.00000-0.2412444.08
24762015.08.04 14:48close12350.011.664180.000001.66887-0.7712443.31
24772015.08.04 14:48buy12390.011.664620.000001.66812
24782015.08.04 18:39t/p12390.011.668120.000001.668122.2912445.60
24792015.08.05 01:00sell12400.011.661970.000001.65847
24802015.08.05 01:13sell12410.021.663030.000000.00000
24812015.08.05 01:57sell12420.031.664040.000000.00000
24822015.08.05 07:25close12420.031.662090.000000.000003.8212449.42
24832015.08.05 07:25close12410.021.662090.000000.000001.2312450.65
24842015.08.05 07:25close12400.011.662090.000001.65847-0.0812450.57
24852015.08.05 12:00buy12430.011.664430.000001.66793
24862015.08.05 12:14buy12440.021.663210.000000.00000
24872015.08.05 12:15buy12450.031.662190.000000.00000
24882015.08.05 12:15close12450.031.664090.000000.000003.7212454.29
24892015.08.05 12:15close12440.021.664090.000000.000001.1512455.44
24902015.08.05 12:15close12430.011.664090.000001.66793-0.2212455.22
24912015.08.05 12:15buy12460.011.664330.000001.66783
24922015.08.05 12:15buy12470.021.662540.000000.00000
24932015.08.05 12:15close12470.021.664900.000000.000003.0812458.30
24942015.08.05 12:15close12460.011.664900.000001.667830.3812458.68
24952015.08.05 12:15buy12480.011.665340.000001.66884
24962015.08.05 12:15buy12490.021.664260.000000.00000
24972015.08.05 12:15buy12500.031.663260.000000.00000
24982015.08.05 12:47buy12510.051.662220.000000.00000
24992015.08.05 13:31close12510.051.664040.000000.000005.9512464.63
25002015.08.05 13:31close12500.031.664040.000000.000001.5312466.16
25012015.08.05 13:31close12490.021.664040.000000.00000-0.2912465.87
25022015.08.05 13:31close12480.011.664040.000001.66884-0.8512465.02
25032015.08.05 22:00sell12520.011.673020.000001.66952
25042015.08.05 22:08sell12530.021.674030.000000.00000
25052015.08.05 22:39close12530.021.671930.000000.000002.7512467.77
25062015.08.05 22:39close12520.011.671930.000001.669520.7112468.48
25072015.08.05 22:39sell12540.011.671540.000001.66804
25082015.08.06 01:29t/p12540.011.668040.000001.668042.4012470.88
25092015.08.06 12:00buy12550.011.666650.000001.67015
25102015.08.06 12:48buy12560.021.665610.000000.00000
25112015.08.06 13:37close12560.021.667710.000000.000002.7412473.62
25122015.08.06 13:37close12550.011.667710.000001.670150.6912474.31
25132015.08.07 05:00sell12570.011.665220.000001.66172
25142015.08.07 09:00buy12580.011.665660.000001.66916
25152015.08.07 09:28buy12590.021.664660.000000.00000
25162015.08.07 12:29t/p12570.011.661720.000001.661722.2912476.60
25172015.08.10 08:31close12590.021.666850.000000.000002.7112479.31
25182015.08.10 08:31close12580.011.666850.000001.669160.7012480.01
25192015.08.10 14:00sell12600.011.666610.000001.66311
25202015.08.10 14:01sell12610.021.667620.000000.00000
25212015.08.10 14:32close12610.021.665450.000000.000002.8412482.85
25222015.08.10 14:32close12600.011.665450.000001.663110.7612483.61
25232015.08.10 14:32sell12620.011.665050.000001.66155
25242015.08.11 04:00buy12630.011.676880.000001.68038
25252015.08.11 04:28buy12640.021.675870.000000.00000
25262015.08.11 04:47buy12650.031.674860.000000.00000
25272015.08.11 06:00sell12660.021.674310.000000.00000
25282015.08.11 06:02sell12670.031.675330.000000.00000
25292015.08.11 07:09close12650.031.676820.000000.000003.8412487.45
25302015.08.11 07:09close12640.021.676820.000000.000001.2412488.69
25312015.08.11 07:09close12630.011.676820.000001.68038-0.0412488.65
25322015.08.12 20:00buy12680.011.687550.000001.69105
25332015.08.12 20:16buy12690.021.686520.000000.00000
25342015.08.12 20:43buy12700.031.685520.000000.00000
25352015.08.12 20:46buy12710.051.684480.000000.00000
25362015.08.12 21:52close12710.051.686350.000000.000006.1112494.76
25372015.08.12 21:52close12700.031.686350.000000.000001.6312496.39
25382015.08.12 21:52close12690.021.686350.000000.00000-0.2212496.17
25392015.08.12 21:52close12680.011.686350.000001.69105-0.7812495.39
25402015.08.13 18:00sell12720.051.696770.000000.00000
25412015.08.16 21:10buy12730.011.699490.000001.70299
25422015.08.16 21:21buy12740.021.698370.000000.00000
25432015.08.16 21:21buy12750.031.697310.000000.00000
25442015.08.16 21:22buy12760.051.696260.000000.00000
25452015.08.16 21:43close12760.051.698110.000000.000006.0412501.43
25462015.08.16 21:43close12750.031.698110.000000.000001.5712503.00
25472015.08.16 21:43close12740.021.698110.000000.00000-0.3412502.66
25482015.08.16 21:43close12730.011.698110.000001.70299-0.9012501.76
25492015.08.16 21:43buy12770.011.698460.000001.70196
25502015.08.17 16:15close12720.051.683070.000000.0000045.1712546.93
25512015.08.17 16:15close12670.031.683070.000000.00000-14.5412532.40
25522015.08.17 16:15close12660.021.683070.000000.00000-11.0212521.37
25532015.08.17 16:15close12620.011.683070.000001.66155-11.5312509.84
25542015.08.19 12:00sell12780.011.678740.000001.67524
25552015.08.19 12:52sell12790.021.679850.000000.00000
25562015.08.19 18:21close12790.021.677710.000000.000002.8012512.64
25572015.08.19 18:21close12780.011.677710.000001.675240.6712513.31
25582015.08.21 01:53t/p12770.011.701960.000001.701961.7612515.08
25592015.08.24 05:00sell12800.011.737640.000001.73414
25602015.08.24 05:10sell12810.021.738660.000000.00000
25612015.08.24 05:13sell12820.031.739690.000000.00000
25622015.08.24 05:27close12820.031.737760.000000.000003.7912518.87
25632015.08.24 05:27close12810.021.737760.000000.000001.1712520.04
25642015.08.24 05:27close12800.011.737760.000001.73414-0.0812519.96
25652015.08.24 05:27sell12830.011.737240.000001.73374
25662015.08.24 05:47t/p12830.011.733740.000001.733742.2912522.25
25672015.08.24 05:47sell12840.011.732930.000001.72943
25682015.08.25 16:00buy12850.011.750370.000001.75387
25692015.08.25 16:40buy12860.021.749260.000000.00000
25702015.08.25 17:00close12860.021.751550.000000.000002.9912525.24
25712015.08.25 17:00close12850.011.751550.000001.753870.7812526.02
25722015.08.26 05:00sell12870.021.769030.000000.00000
25732015.08.26 12:20close12870.021.755240.000000.0000018.0412544.06
25742015.08.26 12:20close12840.011.755240.000001.72943-14.5312529.53
25752015.08.26 16:00buy12880.011.773390.000001.77689
25762015.08.26 16:59buy12890.021.772350.000000.00000
25772015.08.27 03:00sell12900.011.756040.000001.75254
25782015.08.27 03:08sell12910.021.757040.000000.00000
25792015.08.27 03:11sell12920.031.758040.000000.00000
25802015.08.27 03:37close12920.031.755970.000000.000004.0612533.59
25812015.08.27 03:37close12910.021.755970.000000.000001.4012534.99
25822015.08.27 03:37close12900.011.755970.000001.752540.0412535.03
25832015.08.27 03:37sell12930.011.755550.000001.75205
25842015.08.27 03:46sell12940.021.756720.000000.00000
25852015.08.27 03:57sell12950.031.757740.000000.00000
25862015.08.27 04:00buy12960.031.758950.000000.00000
25872015.08.27 07:05close12950.031.755860.000000.000003.6912538.72
25882015.08.27 07:05close12940.021.755860.000000.000001.1212539.84
25892015.08.27 07:05close12930.011.755860.000001.75205-0.2012539.64
25902015.08.28 15:00sell12970.011.733970.000001.73047
25912015.08.28 15:00sell12980.021.734970.000000.00000
25922015.08.28 15:02sell12990.031.735970.000000.00000
25932015.08.28 15:03sell13000.051.737020.000000.00000
25942015.08.28 15:07sell13010.081.738020.000000.00000
25952015.08.28 15:32close13010.081.736170.000000.000009.6812549.32
25962015.08.28 15:32close13000.051.736170.000000.000002.7812552.10
25972015.08.28 15:32close12990.031.736170.000000.00000-0.4012551.70
25982015.08.28 15:32close12980.021.736170.000000.00000-1.5712550.13
25992015.08.28 15:32close12970.011.736170.000001.73047-1.4412548.69
26002015.08.28 15:32sell13020.011.735750.000001.73225
26012015.08.28 15:51t/p13020.011.732250.000001.732252.2912550.98
26022015.08.28 15:51sell13030.011.731680.000001.72818
26032015.08.28 15:52sell13040.021.732750.000000.00000
26042015.08.28 15:55sell13050.031.733750.000000.00000
26052015.08.28 16:04close13050.031.731900.000000.000003.6312554.61
26062015.08.28 16:04close13040.021.731900.000000.000001.1112555.72
26072015.08.28 16:04close13030.011.731900.000001.72818-0.1412555.58
26082015.08.31 00:00buy13060.051.735810.000000.00000
26092015.08.31 00:02buy13070.081.734770.000000.00000
26102015.08.31 00:06buy13080.131.733760.000000.00000
26112015.08.31 01:00close13080.131.740940.000000.0000060.9812616.56
26122015.08.31 01:00close13070.081.740940.000000.0000032.2512648.81
26132015.08.31 01:00close13060.051.740940.000000.0000016.7612665.57
26142015.08.31 01:00close12960.031.740940.000000.00000-35.7512629.82
26152015.08.31 01:00close12890.021.740940.000000.00000-41.7912588.03
26162015.08.31 01:00close12880.011.740940.000001.77689-21.5812566.45
26172015.08.31 09:00sell13090.011.744530.000001.74103
26182015.08.31 09:00sell13100.021.745570.000000.00000
26192015.08.31 09:00sell13110.031.746570.000000.00000
26202015.08.31 09:40sell13120.051.747570.000000.00000
26212015.08.31 09:42sell13130.081.748570.000000.00000
26222015.08.31 09:43sell13140.131.749610.000000.00000
26232015.08.31 09:56close13140.131.747760.000000.0000015.7312582.18
26242015.08.31 09:56close13130.081.747760.000000.000004.2412586.42
26252015.08.31 09:56close13120.051.747760.000000.00000-0.6212585.80
26262015.08.31 09:56close13110.031.747760.000000.00000-2.3312583.47
26272015.08.31 09:56close13100.021.747760.000000.00000-2.8712580.60
26282015.08.31 09:56close13090.011.747760.000001.74103-2.1112578.49
26292015.08.31 09:56sell13150.011.747300.000001.74380
26302015.09.02 11:00buy13160.011.780200.000001.78370
26312015.09.02 11:03buy13170.021.779200.000000.00000
26322015.09.02 11:10buy13180.031.778180.000000.00000
26332015.09.02 11:39buy13190.051.777080.000000.00000
26342015.09.02 12:02close13190.051.778930.000000.000006.0412584.53
26352015.09.02 12:02close13180.031.778930.000000.000001.4712586.00
26362015.09.02 12:02close13170.021.778930.000000.00000-0.3512585.65
26372015.09.02 12:02close13160.011.778930.000001.78370-0.8312584.82
26382015.09.03 13:42t/p13150.011.743800.000001.743802.4712587.29
26392015.09.03 14:00sell13200.011.739800.000001.73630
26402015.09.03 14:03sell13210.021.740820.000000.00000
26412015.09.03 14:08close13210.021.738650.000000.000002.8412590.13
26422015.09.03 14:08close13200.011.738650.000001.736300.7612590.89
26432015.09.03 14:08sell13220.011.738240.000001.73474
26442015.09.03 14:11sell13230.021.739310.000000.00000
26452015.09.03 14:15close13230.021.737190.000000.000002.7712593.66
26462015.09.03 14:15close13220.011.737190.000001.734740.6912594.35
26472015.09.03 14:15sell13240.011.736680.000001.73318
26482015.09.03 14:28sell13250.021.737820.000000.00000
26492015.09.03 14:40sell13260.031.738820.000000.00000
26502015.09.03 14:46sell13270.051.739830.000000.00000
26512015.09.03 14:55close13270.051.738000.000000.000005.9812600.33
26522015.09.03 14:55close13260.031.738000.000000.000001.6112601.94
26532015.09.03 14:55close13250.021.738000.000000.00000-0.2412601.70
26542015.09.03 14:55close13240.011.738000.000001.73318-0.8612600.84
26552015.09.03 14:55sell13280.011.737560.000001.73406
26562015.09.03 14:58sell13290.021.738660.000000.00000
26572015.09.03 15:15close13290.021.736510.000000.000002.8112603.65
26582015.09.03 15:15close13280.011.736510.000001.734060.6912604.34
26592015.09.03 19:00buy13300.011.738710.000001.74221
26602015.09.03 22:18t/p13300.011.742210.000001.742212.2812606.62
26612015.09.04 13:00sell13310.011.756020.000001.75252
26622015.09.04 13:00sell13320.021.757130.000000.00000
26632015.09.04 13:02sell13330.031.758270.000000.00000
26642015.09.04 13:02sell13340.051.759270.000000.00000
26652015.09.04 13:03close13340.051.757410.000000.000006.0812612.70
26662015.09.04 13:03close13330.031.757410.000000.000001.6912614.39
26672015.09.04 13:03close13320.021.757410.000000.00000-0.3712614.02
26682015.09.04 13:03close13310.011.757410.000001.75252-0.9112613.11
26692015.09.04 13:03sell13350.011.756950.000001.75345
26702015.09.04 13:04sell13360.021.757960.000000.00000
26712015.09.04 13:05sell13370.031.759000.000000.00000
26722015.09.04 13:07close13370.031.757080.000000.000003.7612616.87
26732015.09.04 13:07close13360.021.757080.000000.000001.1512618.02
26742015.09.04 13:07close13350.011.757080.000001.75345-0.0812617.94
26752015.09.04 13:07sell13380.011.756730.000001.75323
26762015.09.04 13:46sell13390.021.757770.000000.00000
26772015.09.04 13:47sell13400.031.758770.000000.00000
26782015.09.04 13:49sell13410.051.759770.000000.00000
26792015.09.04 13:50sell13420.081.760780.000000.00000
26802015.09.04 14:10close13420.081.758910.000000.000009.7912627.73
26812015.09.04 14:10close13410.051.758910.000000.000002.8212630.55
26822015.09.04 14:10close13400.031.758910.000000.00000-0.2812630.27
26832015.09.04 14:10close13390.021.758910.000000.00000-1.4912628.78
26842015.09.04 14:10close13380.011.758910.000001.75323-1.4312627.35
26852015.09.08 16:00buy13430.011.762140.000001.76564
26862015.09.08 16:05buy13440.021.761130.000000.00000
26872015.09.08 16:14buy13450.031.760040.000000.00000
26882015.09.08 16:37close13450.031.762020.000000.000003.8812631.23
26892015.09.08 16:37close13440.021.762020.000000.000001.1612632.39
26902015.09.08 16:37close13430.011.762020.000001.76564-0.0712632.32
26912015.09.08 16:37buy13460.011.762590.000001.76609
26922015.09.08 20:17t/p13460.011.766090.000001.766092.2812634.60
26932015.09.10 04:00sell13470.011.783730.000001.78023
26942015.09.10 04:02sell13480.021.784750.000000.00000
26952015.09.10 04:05sell13490.031.785790.000000.00000
26962015.09.10 04:13sell13500.051.786800.000000.00000
26972015.09.10 04:35sell13510.081.787840.000000.00000
26982015.09.10 04:37sell13520.131.789070.000000.00000
26992015.09.10 04:53close13520.131.787080.000000.0000016.9212651.52
27002015.09.10 04:53close13510.081.787080.000000.000003.9812655.50
27012015.09.10 04:53close13500.051.787080.000000.00000-0.9212654.58
27022015.09.10 04:53close13490.031.787080.000000.00000-2.5312652.05
27032015.09.10 04:53close13480.021.787080.000000.00000-3.0512649.00
27042015.09.10 04:53close13470.011.787080.000001.78023-2.1912646.81
27052015.09.10 04:53sell13530.011.786530.000001.78303
27062015.09.10 04:55sell13540.021.787730.000000.00000
27072015.09.10 04:58sell13550.031.788740.000000.00000
27082015.09.10 05:01close13550.031.786860.000000.000003.6912650.50
27092015.09.10 05:01close13540.021.786860.000000.000001.1412651.64
27102015.09.10 05:01close13530.011.786860.000001.78303-0.2112651.43
27112015.09.14 18:00buy13560.011.787100.000001.79060
27122015.09.15 01:31t/p13560.011.790600.000001.790602.2112653.65
27132015.09.15 10:00sell13570.011.787230.000001.78373
27142015.09.15 10:03sell13580.021.788240.000000.00000
27152015.09.15 10:25close13580.021.786130.000000.000002.7612656.41
27162015.09.15 10:25close13570.011.786130.000001.783730.7212657.13
27172015.09.15 10:25sell13590.011.785490.000001.78199
27182015.09.15 17:26t/p13590.011.781990.000001.781992.2912659.42
27192015.09.15 20:00buy13600.011.770980.000001.77448
27202015.09.15 22:37t/p13600.011.774480.000001.774482.2912661.71
27212015.09.16 23:00sell13610.011.778840.000001.77534
27222015.09.16 23:01sell13620.021.779870.000000.00000
27232015.09.16 23:06sell13630.031.780930.000000.00000
27242015.09.16 23:42close13630.031.778950.000000.000003.8812665.59
27252015.09.16 23:42close13620.021.778950.000000.000001.2012666.79
27262015.09.16 23:42close13610.011.778950.000001.77534-0.0712666.72
27272015.09.16 23:42sell13640.011.778370.000001.77487
27282015.09.17 04:02t/p13640.011.774870.000001.774872.4012669.12
27292015.09.18 15:00buy13650.011.774890.000001.77839
27302015.09.18 15:00buy13660.021.773880.000000.00000
27312015.09.18 15:02buy13670.031.772790.000000.00000
27322015.09.18 15:03buy13680.051.771760.000000.00000
27332015.09.18 15:05buy13690.081.770760.000000.00000
27342015.09.18 15:20close13690.081.772630.000000.000009.7812678.90
27352015.09.18 15:20close13680.051.772630.000000.000002.8412681.74
27362015.09.18 15:20close13670.031.772630.000000.00000-0.3112681.43
27372015.09.18 15:20close13660.021.772630.000000.00000-1.6412679.79
27382015.09.18 15:20close13650.011.772630.000001.77839-1.4712678.32
27392015.09.18 15:20buy13700.011.772950.000001.77645
27402015.09.18 15:21buy13710.021.771950.000000.00000
27412015.09.18 15:24buy13720.031.770860.000000.00000
27422015.09.18 15:26buy13730.051.769850.000000.00000
27432015.09.18 15:29close13730.051.771680.000000.000005.9812684.30
27442015.09.18 15:29close13720.031.771680.000000.000001.6112685.91
27452015.09.18 15:29close13710.021.771680.000000.00000-0.3612685.55
27462015.09.18 15:29close13700.011.771680.000001.77645-0.8312684.72
27472015.09.18 15:29buy13740.011.772070.000001.77557
27482015.09.18 15:33buy13750.021.770960.000000.00000
27492015.09.18 15:50buy13760.031.769940.000000.00000
27502015.09.18 16:06close13760.031.771800.000000.000003.6412688.36
27512015.09.18 16:06close13750.021.771800.000000.000001.1012689.46
27522015.09.18 16:06close13740.011.771800.000001.77557-0.1812689.28
27532015.09.21 11:00sell13770.011.777700.000001.77420
27542015.09.21 11:31t/p13770.011.774200.000001.774202.2912691.57
27552015.09.21 11:31sell13780.011.773800.000001.77030
27562015.09.21 11:59t/p13780.011.770300.000001.770302.2912693.86
27572015.09.21 11:59sell13790.011.769940.000001.76644
27582015.09.21 23:00buy13800.011.769340.000001.77284
27592015.09.21 23:15buy13810.021.768260.000000.00000
27602015.09.22 00:51close13810.021.770380.000000.000002.6212696.47
27612015.09.22 00:51close13800.011.770380.000001.772840.6012697.08
27622015.09.22 06:03t/p13790.011.766440.000001.766442.3212699.40
27632015.09.22 22:00sell13820.011.768210.000001.76471
27642015.09.22 22:10sell13830.021.769240.000000.00000
27652015.09.22 22:29sell13840.031.770340.000000.00000
27662015.09.22 23:57close13840.031.768380.000000.000003.8512703.25
27672015.09.22 23:57close13830.021.768380.000000.000001.1212704.37
27682015.09.22 23:57close13820.011.768380.000001.76471-0.1112704.26
27692015.09.23 01:00buy13850.011.764460.000001.76796
27702015.09.23 01:12buy13860.021.763400.000000.00000
27712015.09.23 01:34close13860.021.765540.000000.000002.8012707.06
27722015.09.23 01:34close13850.011.765540.000001.767960.7012707.76
27732015.09.23 01:34buy13870.011.765960.000001.76946
27742015.09.23 01:44buy13880.021.764580.000000.00000
27752015.09.23 01:45close13880.021.766800.000000.000002.9012710.66
27762015.09.23 01:45close13870.011.766800.000001.769460.5512711.21
27772015.09.23 01:45buy13890.011.767100.000001.77060
27782015.09.23 01:45t/p13890.011.770600.000001.770602.2912713.50
27792015.09.23 01:45buy13900.011.771050.000001.77455
27802015.09.23 01:58t/p13900.011.774550.000001.774552.2912715.79
27812015.09.23 01:58buy13910.011.775050.000001.77855
27822015.09.23 02:00sell13920.011.776260.000001.77276
27832015.09.23 02:32sell13930.021.777340.000000.00000
27842015.09.23 02:33sell13940.031.778380.000000.00000
27852015.09.23 02:34t/p13910.011.778550.000001.778552.2812718.07
27862015.09.23 03:00buy13950.011.777050.000001.78055
27872015.09.23 03:55close13940.031.776500.000000.000003.6912721.76
27882015.09.23 03:55close13930.021.776500.000000.000001.1012722.86
27892015.09.23 03:55close13920.011.776500.000001.77276-0.1612722.70
27902015.09.23 09:00sell13960.011.770550.000001.76705
27912015.09.23 09:03sell13970.021.771560.000000.00000
27922015.09.23 09:06sell13980.031.772640.000000.00000
27932015.09.23 09:08sell13990.051.773640.000000.00000
27942015.09.23 09:17sell14000.081.774640.000000.00000
27952015.09.23 09:33close14000.081.772760.000000.000009.8412732.54
27962015.09.23 09:33close13990.051.772760.000000.000002.8812735.42
27972015.09.23 09:33close13980.031.772760.000000.00000-0.2412735.18
27982015.09.23 09:33close13970.021.772760.000000.00000-1.5712733.61
27992015.09.23 09:33close13960.011.772760.000001.76705-1.4512732.16
28002015.09.23 09:33sell14010.011.772430.000001.76893
28012015.09.23 09:42sell14020.021.773430.000000.00000
28022015.09.23 11:14close14020.021.771350.000000.000002.7312734.89
28032015.09.23 11:14close14010.011.771350.000001.768930.7012735.59
28042015.09.23 14:00t/p13950.011.780550.000001.780552.2912737.88
28052015.09.23 19:00buy14030.011.793370.000001.79687
28062015.09.23 19:03buy14040.021.792270.000000.00000
28072015.09.23 19:07buy14050.031.791260.000000.00000
28082015.09.23 21:00sell14060.011.782230.000001.77873
28092015.09.23 21:32sell14070.021.783250.000000.00000
28102015.09.23 21:45sell14080.031.784260.000000.00000
28112015.09.23 22:09close14080.031.782360.000000.000003.7312741.61
28122015.09.23 22:09close14070.021.782360.000000.000001.1612742.77
28132015.09.23 22:09close14060.011.782360.000001.77873-0.0912742.68
28142015.09.24 10:00buy14090.051.782050.000000.00000
28152015.09.24 10:48close14090.051.788320.000000.0000020.4812763.16
28162015.09.24 10:48close14050.031.788320.000000.00000-6.4412756.72
28172015.09.24 10:48close14040.021.788320.000000.00000-5.6212751.10
28182015.09.24 10:48close14030.011.788320.000001.79687-3.5312747.57
28192015.09.24 10:48buy14100.011.788690.000001.79219
28202015.09.24 16:00sell14110.011.775670.000001.77217
28212015.09.24 16:34t/p14110.011.772170.000001.772172.2912749.86
28222015.09.24 16:34sell14120.011.771720.000001.76822
28232015.09.24 16:38sell14130.021.772740.000000.00000
28242015.09.24 16:42close14130.021.770450.000000.000002.9912752.85
28252015.09.24 16:42close14120.011.770450.000001.768220.8312753.68
28262015.09.24 16:42sell14140.011.770030.000001.76653
28272015.09.24 16:48sell14150.021.771030.000000.00000
28282015.09.24 16:53sell14160.031.772090.000000.00000
28292015.09.24 16:57sell14170.051.773100.000000.00000
28302015.09.24 16:58sell14180.081.774100.000000.00000
28312015.09.24 17:15close14180.081.772270.000000.000009.5812763.26
28322015.09.24 17:15close14170.051.772270.000000.000002.7112765.97
28332015.09.24 17:15close14160.031.772270.000000.00000-0.3612765.61
28342015.09.24 17:15close14150.021.772270.000000.00000-1.6212763.99
28352015.09.24 17:15close14140.011.772270.000001.76653-1.4712762.52
28362015.09.24 23:00buy14190.021.763480.000000.00000
28372015.09.28 17:28close14190.021.773630.000000.0000012.9612775.48
28382015.09.28 17:28close14100.011.773630.000001.79219-9.9912765.49
28392015.09.28 19:00sell14200.011.772980.000001.76948
28402015.09.28 19:24sell14210.021.773990.000000.00000
28412015.09.28 19:33sell14220.031.775250.000000.00000
28422015.09.28 19:48close14220.031.773250.000000.000003.9312769.42
28432015.09.28 19:48close14210.021.773250.000000.000000.9712770.39
28442015.09.28 19:48close14200.011.773250.000001.76948-0.1812770.21
28452015.09.28 19:48sell14230.011.772720.000001.76922
28462015.09.28 19:50sell14240.021.773720.000000.00000
28472015.09.29 08:27close14240.021.771590.000000.000002.8612773.07
28482015.09.29 08:27close14230.011.771590.000001.769220.7812773.85
28492015.09.29 18:00buy14250.011.771860.000001.77536
28502015.09.29 18:29buy14260.021.770860.000000.00000
28512015.09.29 18:41close14260.021.772940.000000.000002.7212776.57
28522015.09.29 18:41close14250.011.772940.000001.775360.7112777.28
28532015.09.29 18:41buy14270.011.773280.000001.77678
28542015.09.30 05:00sell14280.011.765130.000001.76163
28552015.09.30 06:14t/p14280.011.761630.000001.761632.2912779.57
28562015.09.30 09:00buy14290.021.758360.000000.00000
28572015.09.30 09:00buy14300.031.757310.000000.00000
28582015.09.30 09:19close14300.031.761640.000000.000008.4912788.06
28592015.09.30 09:19close14290.021.761640.000000.000004.2812792.34
28602015.09.30 09:19close14270.011.761640.000001.77678-7.6812784.66
28612015.09.30 09:19buy14310.011.762580.000001.76608
28622015.09.30 09:19buy14320.021.761550.000000.00000
28632015.09.30 09:25buy14330.031.760480.000000.00000
28642015.09.30 09:26buy14340.051.759450.000000.00000
28652015.09.30 09:29buy14350.081.758410.000000.00000
28662015.09.30 09:32buy14360.131.757360.000000.00000
28672015.09.30 09:45close14360.131.759280.000000.0000016.3112800.97
28682015.09.30 09:45close14350.081.759280.000000.000004.5512805.52
28692015.09.30 09:45close14340.051.759280.000000.00000-0.5512804.97
28702015.09.30 09:45close14330.031.759280.000000.00000-2.3512802.62
28712015.09.30 09:45close14320.021.759280.000000.00000-2.9712799.65
28722015.09.30 09:45close14310.011.759280.000001.76608-2.1512797.50
28732015.09.30 09:45buy14370.011.759790.000001.76329
28742015.09.30 09:48buy14380.021.758790.000000.00000
28752015.09.30 09:53buy14390.031.757770.000000.00000
28762015.09.30 12:26close14390.031.759640.000000.000003.6612801.16
28772015.09.30 12:26close14380.021.759640.000000.000001.1112802.27
28782015.09.30 12:26close14370.011.759640.000001.76329-0.1012802.17
28792015.10.01 23:00sell14400.011.746720.000001.74322
28802015.10.01 23:28sell14410.021.747740.000000.00000
28812015.10.01 23:42sell14420.031.748740.000000.00000
28822015.10.02 00:14close14420.031.746860.000000.000003.8012805.97
28832015.10.02 00:14close14410.021.746860.000000.000001.2212807.19
28842015.10.02 00:14close14400.011.746860.000001.74322-0.0612807.13
28852015.10.02 14:00buy14430.011.758190.000001.76169
28862015.10.02 14:03buy14440.021.757190.000000.00000
28872015.10.02 14:07close14440.021.759280.000000.000002.7312809.86
28882015.10.02 14:07close14430.011.759280.000001.761690.7212810.58
28892015.10.02 14:07buy14450.011.759700.000001.76320
28902015.10.02 14:09buy14460.021.758700.000000.00000
28912015.10.02 14:14buy14470.031.757700.000000.00000
28922015.10.02 14:15buy14480.051.756680.000000.00000
28932015.10.02 14:15buy14490.081.755410.000000.00000
28942015.10.02 14:26close14490.081.757530.000000.0000011.0812821.66
28952015.10.02 14:26close14480.051.757530.000000.000002.7812824.44
28962015.10.02 14:26close14470.031.757530.000000.00000-0.3312824.11
28972015.10.02 14:26close14460.021.757530.000000.00000-1.5312822.58
28982015.10.02 14:26close14450.011.757530.000001.76320-1.4212821.16
28992015.10.02 14:26buy14500.011.757990.000001.76149
29002015.10.02 14:27buy14510.021.756980.000000.00000
29012015.10.02 14:29buy14520.031.755970.000000.00000
29022015.10.02 14:31buy14530.051.754960.000000.00000
29032015.10.02 14:35buy14540.081.753960.000000.00000
29042015.10.02 14:38buy14550.131.752960.000000.00000
29052015.10.02 14:43buy14560.221.751960.000000.00000
29062015.10.02 16:01close14560.221.753830.000000.0000026.8712848.03
29072015.10.02 16:01close14550.131.753830.000000.000007.3912855.42
29082015.10.02 16:01close14540.081.753830.000000.00000-0.6812854.74
29092015.10.02 16:01close14530.051.753830.000000.00000-3.6912851.05
29102015.10.02 16:01close14520.031.753830.000000.00000-4.2012846.85
29112015.10.02 16:01close14510.021.753830.000000.00000-4.1212842.73
29122015.10.02 16:01close14500.011.753830.000001.76149-2.7212840.01
29132015.10.05 04:00buy14570.011.736560.000001.74006
29142015.10.05 04:14buy14580.021.735560.000000.00000
29152015.10.05 04:55close14580.021.737640.000000.000002.7212842.73
29162015.10.05 04:55close14570.011.737640.000001.740060.7112843.44
29172015.10.05 04:55buy14590.011.738060.000001.74156
29182015.10.06 16:00sell14600.011.723680.000001.72018
29192015.10.06 16:05sell14610.021.724690.000000.00000
29202015.10.06 16:42sell14620.031.725740.000000.00000
29212015.10.06 16:48close14620.031.723870.000000.000003.6712847.11
29222015.10.06 16:48close14610.021.723870.000000.000001.0712848.18
29232015.10.06 16:48close14600.011.723870.000001.72018-0.1312848.05
29242015.10.06 16:48sell14630.011.723440.000001.71994
29252015.10.06 20:18t/p14630.011.719940.000001.719942.2912850.34
29262015.10.07 02:00buy14640.021.719460.000000.00000
29272015.10.07 02:17buy14650.031.718450.000000.00000
29282015.10.07 02:35buy14660.051.717360.000000.00000
29292015.10.07 02:37buy14670.081.716360.000000.00000
29302015.10.07 02:42buy14680.131.715350.000000.00000
29312015.10.07 02:45buy14690.221.714290.000000.00000
29322015.10.07 03:00close14690.221.716540.000000.0000032.3412882.68
29332015.10.07 03:00close14680.131.716540.000000.0000010.1112892.79
29342015.10.07 03:00close14670.081.716540.000000.000000.9412893.73
29352015.10.07 03:00close14660.051.716540.000000.00000-2.6812891.05
29362015.10.07 03:00close14650.031.716540.000000.00000-3.7412887.31
29372015.10.07 03:00close14640.021.716540.000000.00000-3.8112883.50
29382015.10.07 03:00close14590.011.716540.000001.74156-14.2112869.29
29392015.10.08 10:00sell14700.011.709720.000001.70622
29402015.10.08 10:05sell14710.021.710740.000000.00000
29412015.10.08 10:15close14710.021.708640.000000.000002.7512872.04
29422015.10.08 10:15close14700.011.708640.000001.706220.7112872.75
29432015.10.08 10:15sell14720.011.708160.000001.70466
29442015.10.08 10:26sell14730.021.709160.000000.00000
29452015.10.08 10:28sell14740.031.710270.000000.00000
29462015.10.08 10:33close14740.031.708360.000000.000003.7512876.50
29472015.10.08 10:33close14730.021.708360.000000.000001.0412877.54
29482015.10.08 10:33close14720.011.708360.000001.70466-0.1312877.41
29492015.10.08 10:33sell14750.011.707940.000001.70444
29502015.10.08 10:39sell14760.021.709100.000000.00000
29512015.10.08 10:47sell14770.031.710240.000000.00000
29522015.10.08 11:11close14770.031.708270.000000.000003.8712881.28
29532015.10.08 11:11close14760.021.708270.000000.000001.0912882.37
29542015.10.08 11:11close14750.011.708270.000001.70444-0.2212882.15
29552015.10.08 23:00buy14780.011.695780.000001.69928
29562015.10.08 23:10buy14790.021.694760.000000.00000
29572015.10.08 23:37buy14800.031.693760.000000.00000
29582015.10.08 23:55buy14810.051.692660.000000.00000
29592015.10.09 07:49close14810.051.694540.000000.000005.7612887.91
29602015.10.09 07:49close14800.031.694540.000000.000001.3012889.22
29612015.10.09 07:49close14790.021.694540.000000.00000-0.4412888.78
29622015.10.09 07:49close14780.011.694540.000001.69928-0.8912887.89
29632015.10.12 14:00buy14820.011.690290.000001.69379
29642015.10.12 14:05buy14830.021.689280.000000.00000
29652015.10.12 14:41buy14840.031.688280.000000.00000
29662015.10.12 17:07close14840.031.690140.000000.000003.6512891.54
29672015.10.12 17:07close14830.021.690140.000000.000001.1212892.66
29682015.10.12 17:07close14820.011.690140.000001.69379-0.0912892.57
29692015.10.13 07:00sell14850.011.700360.000001.69686
29702015.10.13 07:10sell14860.021.701360.000000.00000
29712015.10.13 07:13sell14870.031.702410.000000.00000
29722015.10.13 07:40sell14880.051.703410.000000.00000
29732015.10.13 07:41sell14890.081.704410.000000.00000
29742015.10.13 07:43sell14900.131.705680.000000.00000
29752015.10.13 07:43sell14910.221.706700.000000.00000
29762015.10.13 07:49sell14920.371.708700.000000.00000
29772015.10.13 07:54close14920.371.706160.000000.0000061.4812954.05
29782015.10.13 07:54close14910.221.706160.000000.000007.7712961.82
29792015.10.13 07:54close14900.131.706160.000000.00000-4.0812957.74
29802015.10.13 07:54close14890.081.706160.000000.00000-9.1612948.58
29812015.10.13 07:54close14880.051.706160.000000.00000-9.0012939.58
29822015.10.13 07:54close14870.031.706160.000000.00000-7.3612932.22
29832015.10.13 07:54close14860.021.706160.000000.00000-6.2812925.94
29842015.10.13 07:54close14850.011.706160.000001.69686-3.7912922.15
29852015.10.13 07:54sell14930.011.705730.000001.70223
29862015.10.13 07:55sell14940.021.706740.000000.00000
29872015.10.13 08:06close14940.021.704590.000000.000002.8112924.96
29882015.10.13 08:06close14930.011.704590.000001.702230.7512925.71
29892015.10.14 14:00buy14950.011.687180.000001.69068
29902015.10.14 14:22t/p14950.011.690680.000001.690682.2912928.00
29912015.10.14 14:22buy14960.011.690990.000001.69449
29922015.10.14 14:22buy14970.021.689950.000000.00000
29932015.10.14 14:27close14970.021.692080.000000.000002.7912930.79
29942015.10.14 14:27close14960.011.692080.000001.694490.7112931.50
29952015.10.14 14:27buy14980.011.692340.000001.69584
29962015.10.14 14:29buy14990.021.691310.000000.00000
29972015.10.14 14:31buy15000.031.690300.000000.00000
29982015.10.14 14:35buy15010.051.689230.000000.00000
29992015.10.14 14:46close15010.051.691050.000000.000005.9512937.45
30002015.10.14 14:46close15000.031.691050.000000.000001.4712938.92
30012015.10.14 14:46close14990.021.691050.000000.00000-0.3412938.58
30022015.10.14 14:46close14980.011.691050.000001.69584-0.8412937.74
30032015.10.14 14:46buy