Sümbol | EURNZD (Euro vs New Zealand Dollar) | ||||
Periood | 1 tund (H1) 2014.01.01 22:02 - 2019.07.01 10:59 (2014.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=13; Avamine_2=15; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=39; Sunni sulgema=false; Väärtus=20; ___________________ ="==== LITSENTS ===="; Väärtus="FXEkspert"; | ||||
Tulbad testis | 34216 | Modelleeritud hinnamuutused | 170234393 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 42 | ||
Kogu neto kasum | 8984.86 | Brutokasum | 17597.19 | Brutokahjum | -8612.32 |
Kasumifaktor | 2.04 | Eeldatav tasu | 2.09 | ||
Absoluutne langus | 169.04 | Maksimaalne langus | 2702.71 (14.35%) | Suhteline langus | 14.35% (2702.71) |
Kõik tehingud | 4294 | Lühikesed positsioonid (võit %) | 2253 (68.58%) | Pikad positsioonid (võit %) | 2041 (69.72%) |
Kasumlikud tehingud (% kogusummast) | 2968 (69.12%) | Kahjumlikud tehingud (% kogusummast) | 1326 (30.88%) | ||
Suurim | kasumi tehing | 364.15 | kahjumi tehing | -205.38 | |
Keskmine | kasumi tehing | 5.93 | kahjumi tehing | -6.49 | |
Maksimum | järjestikused võidud (kasum rahas) | 20 (91.75) | järjestikused kaotused (kahjum rahas) | 9 (-633.03) | |
Maksimaalne | järjestikune kasum (võitude arv) | 625.07 (9) | järjestikune kahjum (kaotuste arv) | -633.03 (9) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 1.67649 | 0.00000 | 1.67999 | ||
2 | 2014.01.01 23:05 | buy | 2 | 0.02 | 1.67535 | 0.00000 | 0.00000 | ||
3 | 2014.01.01 23:06 | buy | 3 | 0.03 | 1.67125 | 0.00000 | 0.00000 | ||
4 | 2014.01.01 23:06 | close | 3 | 0.03 | 1.67497 | 0.00000 | 0.00000 | 7.29 | 10007.29 |
5 | 2014.01.01 23:06 | close | 2 | 0.02 | 1.67497 | 0.00000 | 0.00000 | -0.50 | 10006.79 |
6 | 2014.01.01 23:06 | close | 1 | 0.01 | 1.67497 | 0.00000 | 1.67999 | -1.00 | 10005.79 |
7 | 2014.01.01 23:06 | buy | 4 | 0.01 | 1.67578 | 0.00000 | 1.67928 | ||
8 | 2014.01.02 10:52 | t/p | 4 | 0.01 | 1.67928 | 0.00000 | 1.67928 | 2.06 | 10007.85 |
9 | 2014.01.02 16:00 | sell | 5 | 0.01 | 1.66249 | 0.00000 | 1.65899 | ||
10 | 2014.01.02 16:02 | sell | 6 | 0.02 | 1.66350 | 0.00000 | 0.00000 | ||
11 | 2014.01.02 16:39 | sell | 7 | 0.03 | 1.66450 | 0.00000 | 0.00000 | ||
12 | 2014.01.02 16:40 | sell | 8 | 0.05 | 1.66555 | 0.00000 | 0.00000 | ||
13 | 2014.01.02 16:48 | sell | 9 | 0.08 | 1.66656 | 0.00000 | 0.00000 | ||
14 | 2014.01.02 16:49 | sell | 10 | 0.13 | 1.66757 | 0.00000 | 0.00000 | ||
15 | 2014.01.02 21:00 | buy | 11 | 0.01 | 1.66940 | 0.00000 | 1.67290 | ||
16 | 2014.01.03 02:43 | close | 10 | 0.13 | 1.66558 | 0.00000 | 0.00000 | 17.40 | 10025.26 |
17 | 2014.01.03 02:43 | close | 9 | 0.08 | 1.66558 | 0.00000 | 0.00000 | 5.42 | 10030.68 |
18 | 2014.01.03 02:43 | close | 8 | 0.05 | 1.66558 | 0.00000 | 0.00000 | 0.08 | 10030.76 |
19 | 2014.01.03 02:43 | close | 7 | 0.03 | 1.66558 | 0.00000 | 0.00000 | -2.01 | 10028.75 |
20 | 2014.01.03 02:43 | close | 6 | 0.02 | 1.66558 | 0.00000 | 0.00000 | -2.65 | 10026.10 |
21 | 2014.01.03 02:43 | close | 5 | 0.01 | 1.66558 | 0.00000 | 1.65899 | -1.98 | 10024.11 |
22 | 2014.01.06 14:00 | sell | 12 | 0.01 | 1.64192 | 0.00000 | 1.63842 | ||
23 | 2014.01.06 14:10 | sell | 13 | 0.02 | 1.64296 | 0.00000 | 0.00000 | ||
24 | 2014.01.06 14:17 | sell | 14 | 0.03 | 1.64397 | 0.00000 | 0.00000 | ||
25 | 2014.01.06 14:20 | sell | 15 | 0.05 | 1.64501 | 0.00000 | 0.00000 | ||
26 | 2014.01.06 14:31 | sell | 16 | 0.08 | 1.64606 | 0.00000 | 0.00000 | ||
27 | 2014.01.06 14:38 | close | 16 | 0.08 | 1.64419 | 0.00000 | 0.00000 | 9.79 | 10033.90 |
28 | 2014.01.06 14:38 | close | 15 | 0.05 | 1.64419 | 0.00000 | 0.00000 | 2.68 | 10036.58 |
29 | 2014.01.06 14:38 | close | 14 | 0.03 | 1.64419 | 0.00000 | 0.00000 | -0.43 | 10036.15 |
30 | 2014.01.06 14:38 | close | 13 | 0.02 | 1.64419 | 0.00000 | 0.00000 | -1.61 | 10034.54 |
31 | 2014.01.06 14:38 | close | 12 | 0.01 | 1.64419 | 0.00000 | 1.63842 | -1.49 | 10033.05 |
32 | 2014.01.06 14:38 | sell | 17 | 0.01 | 1.64377 | 0.00000 | 1.64027 | ||
33 | 2014.01.06 14:40 | sell | 18 | 0.02 | 1.64486 | 0.00000 | 0.00000 | ||
34 | 2014.01.06 14:51 | sell | 19 | 0.03 | 1.64586 | 0.00000 | 0.00000 | ||
35 | 2014.01.06 16:00 | buy | 20 | 0.02 | 1.64638 | 0.00000 | 0.00000 | ||
36 | 2014.01.06 16:26 | buy | 21 | 0.03 | 1.64537 | 0.00000 | 0.00000 | ||
37 | 2014.01.06 17:22 | close | 19 | 0.03 | 1.64399 | 0.00000 | 0.00000 | 3.67 | 10036.72 |
38 | 2014.01.06 17:22 | close | 18 | 0.02 | 1.64399 | 0.00000 | 0.00000 | 1.13 | 10037.85 |
39 | 2014.01.06 17:22 | close | 17 | 0.01 | 1.64399 | 0.00000 | 1.64027 | -0.15 | 10037.70 |
40 | 2014.01.07 07:00 | sell | 22 | 0.01 | 1.64846 | 0.00000 | 1.64496 | ||
41 | 2014.01.07 09:49 | t/p | 22 | 0.01 | 1.64496 | 0.00000 | 1.64496 | 2.29 | 10039.99 |
42 | 2014.01.07 20:00 | buy | 23 | 0.05 | 1.64319 | 0.00000 | 0.00000 | ||
43 | 2014.01.08 12:00 | sell | 24 | 0.01 | 1.63949 | 0.00000 | 1.63599 | ||
44 | 2014.01.08 13:50 | t/p | 24 | 0.01 | 1.63599 | 0.00000 | 1.63599 | 2.29 | 10042.28 |
45 | 2014.01.08 17:00 | buy | 25 | 0.08 | 1.64148 | 0.00000 | 0.00000 | ||
46 | 2014.01.08 17:19 | buy | 26 | 0.13 | 1.64042 | 0.00000 | 0.00000 | ||
47 | 2014.01.08 17:24 | buy | 27 | 0.22 | 1.63941 | 0.00000 | 0.00000 | ||
48 | 2014.01.08 19:23 | close | 27 | 0.22 | 1.64196 | 0.00000 | 0.00000 | 36.66 | 10078.94 |
49 | 2014.01.08 19:23 | close | 26 | 0.13 | 1.64196 | 0.00000 | 0.00000 | 13.08 | 10092.02 |
50 | 2014.01.08 19:23 | close | 25 | 0.08 | 1.64196 | 0.00000 | 0.00000 | 2.51 | 10094.53 |
51 | 2014.01.08 19:23 | close | 23 | 0.05 | 1.64196 | 0.00000 | 0.00000 | -4.40 | 10090.14 |
52 | 2014.01.08 19:23 | close | 21 | 0.03 | 1.64196 | 0.00000 | 0.00000 | -7.13 | 10083.01 |
53 | 2014.01.08 19:23 | close | 20 | 0.02 | 1.64196 | 0.00000 | 0.00000 | -6.07 | 10076.94 |
54 | 2014.01.08 19:23 | close | 11 | 0.01 | 1.64196 | 0.00000 | 1.67290 | -18.23 | 10058.71 |
55 | 2014.01.09 06:00 | sell | 28 | 0.01 | 1.64656 | 0.00000 | 1.64306 | ||
56 | 2014.01.09 06:03 | sell | 29 | 0.02 | 1.64757 | 0.00000 | 0.00000 | ||
57 | 2014.01.09 08:09 | close | 29 | 0.02 | 1.64548 | 0.00000 | 0.00000 | 2.73 | 10061.44 |
58 | 2014.01.09 08:09 | close | 28 | 0.01 | 1.64548 | 0.00000 | 1.64306 | 0.71 | 10062.15 |
59 | 2014.01.13 00:00 | buy | 30 | 0.01 | 1.64690 | 0.00000 | 1.65040 | ||
60 | 2014.01.15 03:00 | sell | 31 | 0.01 | 1.63526 | 0.00000 | 1.63176 | ||
61 | 2014.01.15 08:36 | t/p | 31 | 0.01 | 1.63176 | 0.00000 | 1.63176 | 2.29 | 10064.44 |
62 | 2014.01.15 18:00 | buy | 32 | 0.02 | 1.63028 | 0.00000 | 0.00000 | ||
63 | 2014.01.16 01:56 | close | 32 | 0.02 | 1.63761 | 0.00000 | 0.00000 | 9.12 | 10073.55 |
64 | 2014.01.16 01:56 | close | 30 | 0.01 | 1.63761 | 0.00000 | 1.65040 | -6.45 | 10067.11 |
65 | 2014.01.16 05:00 | sell | 33 | 0.01 | 1.63533 | 0.00000 | 1.63183 | ||
66 | 2014.01.16 05:41 | sell | 34 | 0.02 | 1.63635 | 0.00000 | 0.00000 | ||
67 | 2014.01.16 15:21 | close | 34 | 0.02 | 1.63425 | 0.00000 | 0.00000 | 2.75 | 10069.86 |
68 | 2014.01.16 15:21 | close | 33 | 0.01 | 1.63425 | 0.00000 | 1.63183 | 0.70 | 10070.56 |
69 | 2014.01.17 01:00 | buy | 35 | 0.01 | 1.63173 | 0.00000 | 1.63523 | ||
70 | 2014.01.17 01:50 | t/p | 35 | 0.01 | 1.63523 | 0.00000 | 1.63523 | 2.28 | 10072.84 |
71 | 2014.01.17 01:50 | buy | 36 | 0.01 | 1.63576 | 0.00000 | 1.63926 | ||
72 | 2014.01.17 02:20 | t/p | 36 | 0.01 | 1.63926 | 0.00000 | 1.63926 | 2.28 | 10075.12 |
73 | 2014.01.17 10:00 | sell | 37 | 0.01 | 1.64601 | 0.00000 | 1.64251 | ||
74 | 2014.01.17 13:21 | t/p | 37 | 0.01 | 1.64251 | 0.00000 | 1.64251 | 2.29 | 10077.41 |
75 | 2014.01.20 03:00 | buy | 38 | 0.01 | 1.63943 | 0.00000 | 1.64293 | ||
76 | 2014.01.20 07:38 | t/p | 38 | 0.01 | 1.64293 | 0.00000 | 1.64293 | 2.28 | 10079.69 |
77 | 2014.01.20 12:00 | sell | 39 | 0.01 | 1.64145 | 0.00000 | 1.63795 | ||
78 | 2014.01.20 21:45 | t/p | 39 | 0.01 | 1.63795 | 0.00000 | 1.63795 | 2.29 | 10081.98 |
79 | 2014.01.21 03:00 | buy | 40 | 0.01 | 1.62745 | 0.00000 | 1.63095 | ||
80 | 2014.01.21 16:23 | t/p | 40 | 0.01 | 1.63095 | 0.00000 | 1.63095 | 2.29 | 10084.27 |
81 | 2014.01.22 03:00 | sell | 41 | 0.01 | 1.63146 | 0.00000 | 1.62796 | ||
82 | 2014.01.22 07:03 | t/p | 41 | 0.01 | 1.62796 | 0.00000 | 1.62796 | 2.29 | 10086.56 |
83 | 2014.01.22 14:00 | buy | 42 | 0.01 | 1.62877 | 0.00000 | 1.63227 | ||
84 | 2014.01.22 14:27 | buy | 43 | 0.02 | 1.62775 | 0.00000 | 0.00000 | ||
85 | 2014.01.22 14:58 | close | 43 | 0.02 | 1.62984 | 0.00000 | 0.00000 | 2.73 | 10089.29 |
86 | 2014.01.22 14:58 | close | 42 | 0.01 | 1.62984 | 0.00000 | 1.63227 | 0.70 | 10089.99 |
87 | 2014.01.22 14:58 | buy | 44 | 0.01 | 1.63028 | 0.00000 | 1.63378 | ||
88 | 2014.01.22 15:19 | t/p | 44 | 0.01 | 1.63378 | 0.00000 | 1.63378 | 2.28 | 10092.27 |
89 | 2014.01.23 00:00 | sell | 45 | 0.01 | 1.63076 | 0.00000 | 1.62726 | ||
90 | 2014.01.23 00:03 | sell | 46 | 0.02 | 1.63176 | 0.00000 | 0.00000 | ||
91 | 2014.01.23 00:06 | sell | 47 | 0.03 | 1.63286 | 0.00000 | 0.00000 | ||
92 | 2014.01.23 00:50 | sell | 48 | 0.05 | 1.63386 | 0.00000 | 0.00000 | ||
93 | 2014.01.27 18:00 | buy | 49 | 0.01 | 1.66318 | 0.00000 | 1.66668 | ||
94 | 2014.01.27 18:44 | buy | 50 | 0.02 | 1.66218 | 0.00000 | 0.00000 | ||
95 | 2014.01.27 18:47 | buy | 51 | 0.03 | 1.66109 | 0.00000 | 0.00000 | ||
96 | 2014.01.27 23:52 | close | 51 | 0.03 | 1.66296 | 0.00000 | 0.00000 | 3.67 | 10095.94 |
97 | 2014.01.27 23:52 | close | 50 | 0.02 | 1.66296 | 0.00000 | 0.00000 | 1.02 | 10096.96 |
98 | 2014.01.27 23:52 | close | 49 | 0.01 | 1.66296 | 0.00000 | 1.66668 | -0.14 | 10096.82 |
99 | 2014.01.28 04:00 | sell | 52 | 0.08 | 1.65277 | 0.00000 | 0.00000 | ||
100 | 2014.01.28 04:20 | sell | 53 | 0.13 | 1.65387 | 0.00000 | 0.00000 | ||
101 | 2014.01.28 04:38 | sell | 54 | 0.22 | 1.65494 | 0.00000 | 0.00000 | ||
102 | 2014.01.28 08:24 | close | 54 | 0.22 | 1.64937 | 0.00000 | 0.00000 | 80.17 | 10176.99 |
103 | 2014.01.28 08:24 | close | 53 | 0.13 | 1.64937 | 0.00000 | 0.00000 | 38.27 | 10215.26 |
104 | 2014.01.28 08:24 | close | 52 | 0.08 | 1.64937 | 0.00000 | 0.00000 | 17.80 | 10233.06 |
105 | 2014.01.28 08:24 | close | 48 | 0.05 | 1.64937 | 0.00000 | 0.00000 | -50.19 | 10182.87 |
106 | 2014.01.28 08:24 | close | 47 | 0.03 | 1.64937 | 0.00000 | 0.00000 | -32.07 | 10150.80 |
107 | 2014.01.28 08:24 | close | 46 | 0.02 | 1.64937 | 0.00000 | 0.00000 | -22.83 | 10127.97 |
108 | 2014.01.28 08:24 | close | 45 | 0.01 | 1.64937 | 0.00000 | 1.62726 | -12.07 | 10115.89 |
109 | 2014.01.28 11:00 | buy | 55 | 0.01 | 1.64854 | 0.00000 | 1.65204 | ||
110 | 2014.01.28 11:20 | buy | 56 | 0.02 | 1.64752 | 0.00000 | 0.00000 | ||
111 | 2014.01.28 12:05 | close | 56 | 0.02 | 1.64967 | 0.00000 | 0.00000 | 2.81 | 10118.70 |
112 | 2014.01.28 12:05 | close | 55 | 0.01 | 1.64967 | 0.00000 | 1.65204 | 0.74 | 10119.44 |
113 | 2014.01.29 02:00 | sell | 57 | 0.01 | 1.64756 | 0.00000 | 1.64406 | ||
114 | 2014.01.29 02:32 | sell | 58 | 0.02 | 1.64863 | 0.00000 | 0.00000 | ||
115 | 2014.01.29 06:00 | buy | 59 | 0.01 | 1.65124 | 0.00000 | 1.65474 | ||
116 | 2014.01.29 06:29 | buy | 60 | 0.02 | 1.65021 | 0.00000 | 0.00000 | ||
117 | 2014.01.29 08:33 | close | 60 | 0.02 | 1.65233 | 0.00000 | 0.00000 | 2.77 | 10122.21 |
118 | 2014.01.29 08:33 | close | 59 | 0.01 | 1.65233 | 0.00000 | 1.65474 | 0.71 | 10122.92 |
119 | 2014.01.29 13:06 | close | 58 | 0.02 | 1.64648 | 0.00000 | 0.00000 | 2.82 | 10125.74 |
120 | 2014.01.29 13:06 | close | 57 | 0.01 | 1.64648 | 0.00000 | 1.64406 | 0.70 | 10126.44 |
121 | 2014.01.29 19:00 | sell | 61 | 0.01 | 1.64747 | 0.00000 | 1.64397 | ||
122 | 2014.01.29 19:00 | sell | 62 | 0.02 | 1.64914 | 0.00000 | 0.00000 | ||
123 | 2014.01.29 19:00 | sell | 63 | 0.03 | 1.65016 | 0.00000 | 0.00000 | ||
124 | 2014.01.29 19:00 | sell | 64 | 0.05 | 1.65126 | 0.00000 | 0.00000 | ||
125 | 2014.01.29 19:02 | sell | 65 | 0.08 | 1.65227 | 0.00000 | 0.00000 | ||
126 | 2014.01.29 19:03 | close | 65 | 0.08 | 1.65029 | 0.00000 | 0.00000 | 10.36 | 10136.80 |
127 | 2014.01.29 19:03 | close | 64 | 0.05 | 1.65029 | 0.00000 | 0.00000 | 3.17 | 10139.97 |
128 | 2014.01.29 19:03 | close | 63 | 0.03 | 1.65029 | 0.00000 | 0.00000 | -0.26 | 10139.71 |
129 | 2014.01.29 19:03 | close | 62 | 0.02 | 1.65029 | 0.00000 | 0.00000 | -1.51 | 10138.20 |
130 | 2014.01.29 19:03 | close | 61 | 0.01 | 1.65029 | 0.00000 | 1.64397 | -1.85 | 10136.35 |
131 | 2014.01.29 19:03 | sell | 66 | 0.01 | 1.64983 | 0.00000 | 1.64633 | ||
132 | 2014.01.29 19:05 | sell | 67 | 0.02 | 1.65087 | 0.00000 | 0.00000 | ||
133 | 2014.01.29 19:05 | sell | 68 | 0.03 | 1.65187 | 0.00000 | 0.00000 | ||
134 | 2014.01.29 19:08 | sell | 69 | 0.05 | 1.65290 | 0.00000 | 0.00000 | ||
135 | 2014.01.29 19:12 | sell | 70 | 0.08 | 1.65393 | 0.00000 | 0.00000 | ||
136 | 2014.01.29 19:12 | sell | 71 | 0.13 | 1.65501 | 0.00000 | 0.00000 | ||
137 | 2014.01.29 19:18 | sell | 72 | 0.22 | 1.65606 | 0.00000 | 0.00000 | ||
138 | 2014.01.29 19:34 | close | 72 | 0.22 | 1.65410 | 0.00000 | 0.00000 | 28.21 | 10164.56 |
139 | 2014.01.29 19:34 | close | 71 | 0.13 | 1.65410 | 0.00000 | 0.00000 | 7.74 | 10172.30 |
140 | 2014.01.29 19:34 | close | 70 | 0.08 | 1.65410 | 0.00000 | 0.00000 | -0.89 | 10171.41 |
141 | 2014.01.29 19:34 | close | 69 | 0.05 | 1.65410 | 0.00000 | 0.00000 | -3.92 | 10167.49 |
142 | 2014.01.29 19:34 | close | 68 | 0.03 | 1.65410 | 0.00000 | 0.00000 | -4.38 | 10163.11 |
143 | 2014.01.29 19:34 | close | 67 | 0.02 | 1.65410 | 0.00000 | 0.00000 | -4.22 | 10158.89 |
144 | 2014.01.29 19:34 | close | 66 | 0.01 | 1.65410 | 0.00000 | 1.64633 | -2.79 | 10156.10 |
145 | 2014.01.29 19:34 | sell | 73 | 0.01 | 1.65350 | 0.00000 | 1.65000 | ||
146 | 2014.01.29 22:00 | buy | 74 | 0.01 | 1.66351 | 0.00000 | 1.66701 | ||
147 | 2014.01.30 01:43 | t/p | 74 | 0.01 | 1.66701 | 0.00000 | 1.66701 | 2.05 | 10158.16 |
148 | 2014.01.30 02:00 | sell | 75 | 0.02 | 1.66764 | 0.00000 | 0.00000 | ||
149 | 2014.01.30 02:04 | sell | 76 | 0.03 | 1.66867 | 0.00000 | 0.00000 | ||
150 | 2014.01.30 02:08 | sell | 77 | 0.05 | 1.66970 | 0.00000 | 0.00000 | ||
151 | 2014.01.30 09:00 | close | 77 | 0.05 | 1.66668 | 0.00000 | 0.00000 | 9.88 | 10168.04 |
152 | 2014.01.30 09:00 | close | 76 | 0.03 | 1.66668 | 0.00000 | 0.00000 | 3.90 | 10171.94 |
153 | 2014.01.30 09:00 | close | 75 | 0.02 | 1.66668 | 0.00000 | 0.00000 | 1.26 | 10173.20 |
154 | 2014.01.30 09:00 | close | 73 | 0.01 | 1.66668 | 0.00000 | 1.65000 | -8.51 | 10164.69 |
155 | 2014.01.31 00:00 | buy | 78 | 0.01 | 1.65772 | 0.00000 | 1.66122 | ||
156 | 2014.01.31 00:04 | t/p | 78 | 0.01 | 1.66122 | 0.00000 | 1.66122 | 2.28 | 10166.97 |
157 | 2014.01.31 00:04 | buy | 79 | 0.01 | 1.66178 | 0.00000 | 1.66528 | ||
158 | 2014.01.31 00:21 | buy | 80 | 0.02 | 1.66076 | 0.00000 | 0.00000 | ||
159 | 2014.01.31 00:30 | close | 80 | 0.02 | 1.66289 | 0.00000 | 0.00000 | 2.79 | 10169.76 |
160 | 2014.01.31 00:30 | close | 79 | 0.01 | 1.66289 | 0.00000 | 1.66528 | 0.72 | 10170.48 |
161 | 2014.01.31 00:30 | buy | 81 | 0.01 | 1.66332 | 0.00000 | 1.66682 | ||
162 | 2014.01.31 00:31 | buy | 82 | 0.02 | 1.66219 | 0.00000 | 0.00000 | ||
163 | 2014.01.31 00:38 | buy | 83 | 0.03 | 1.66118 | 0.00000 | 0.00000 | ||
164 | 2014.01.31 00:44 | buy | 84 | 0.05 | 1.66016 | 0.00000 | 0.00000 | ||
165 | 2014.01.31 00:59 | close | 84 | 0.05 | 1.66196 | 0.00000 | 0.00000 | 5.88 | 10176.36 |
166 | 2014.01.31 00:59 | close | 83 | 0.03 | 1.66196 | 0.00000 | 0.00000 | 1.53 | 10177.89 |
167 | 2014.01.31 00:59 | close | 82 | 0.02 | 1.66196 | 0.00000 | 0.00000 | -0.30 | 10177.59 |
168 | 2014.01.31 00:59 | close | 81 | 0.01 | 1.66196 | 0.00000 | 1.66682 | -0.88 | 10176.71 |
169 | 2014.01.31 00:59 | buy | 85 | 0.01 | 1.66216 | 0.00000 | 1.66566 | ||
170 | 2014.01.31 04:21 | t/p | 85 | 0.01 | 1.66566 | 0.00000 | 1.66566 | 2.28 | 10178.99 |
171 | 2014.02.03 07:00 | buy | 86 | 0.01 | 1.66500 | 0.00000 | 1.66850 | ||
172 | 2014.02.03 07:07 | buy | 87 | 0.02 | 1.66385 | 0.00000 | 0.00000 | ||
173 | 2014.02.03 07:22 | buy | 88 | 0.03 | 1.66274 | 0.00000 | 0.00000 | ||
174 | 2014.02.03 07:37 | close | 88 | 0.03 | 1.66467 | 0.00000 | 0.00000 | 3.79 | 10182.78 |
175 | 2014.02.03 07:37 | close | 87 | 0.02 | 1.66467 | 0.00000 | 0.00000 | 1.07 | 10183.85 |
176 | 2014.02.03 07:37 | close | 86 | 0.01 | 1.66467 | 0.00000 | 1.66850 | -0.21 | 10183.64 |
177 | 2014.02.03 07:37 | buy | 89 | 0.01 | 1.66509 | 0.00000 | 1.66859 | ||
178 | 2014.02.03 07:53 | buy | 90 | 0.02 | 1.66409 | 0.00000 | 0.00000 | ||
179 | 2014.02.03 08:16 | close | 90 | 0.02 | 1.66629 | 0.00000 | 0.00000 | 2.88 | 10186.52 |
180 | 2014.02.03 08:16 | close | 89 | 0.01 | 1.66629 | 0.00000 | 1.66859 | 0.78 | 10187.30 |
181 | 2014.02.03 22:00 | sell | 91 | 0.01 | 1.67218 | 0.00000 | 1.66868 | ||
182 | 2014.02.03 22:01 | sell | 92 | 0.02 | 1.67344 | 0.00000 | 0.00000 | ||
183 | 2014.02.04 02:17 | close | 92 | 0.02 | 1.67118 | 0.00000 | 0.00000 | 3.03 | 10190.33 |
184 | 2014.02.04 02:17 | close | 91 | 0.01 | 1.67118 | 0.00000 | 1.66868 | 0.69 | 10191.02 |
185 | 2014.02.04 14:00 | buy | 93 | 0.01 | 1.65656 | 0.00000 | 1.66006 | ||
186 | 2014.02.04 14:12 | buy | 94 | 0.02 | 1.65553 | 0.00000 | 0.00000 | ||
187 | 2014.02.04 14:25 | buy | 95 | 0.03 | 1.65438 | 0.00000 | 0.00000 | ||
188 | 2014.02.04 14:27 | buy | 96 | 0.05 | 1.65328 | 0.00000 | 0.00000 | ||
189 | 2014.02.04 14:28 | buy | 97 | 0.08 | 1.65228 | 0.00000 | 0.00000 | ||
190 | 2014.02.04 14:37 | buy | 98 | 0.13 | 1.65128 | 0.00000 | 0.00000 | ||
191 | 2014.02.04 14:44 | close | 98 | 0.13 | 1.65320 | 0.00000 | 0.00000 | 16.31 | 10207.33 |
192 | 2014.02.04 14:44 | close | 97 | 0.08 | 1.65320 | 0.00000 | 0.00000 | 4.81 | 10212.14 |
193 | 2014.02.04 14:44 | close | 96 | 0.05 | 1.65320 | 0.00000 | 0.00000 | -0.26 | 10211.88 |
194 | 2014.02.04 14:44 | close | 95 | 0.03 | 1.65320 | 0.00000 | 0.00000 | -2.31 | 10209.57 |
195 | 2014.02.04 14:44 | close | 94 | 0.02 | 1.65320 | 0.00000 | 0.00000 | -3.05 | 10206.52 |
196 | 2014.02.04 14:44 | close | 93 | 0.01 | 1.65320 | 0.00000 | 1.66006 | -2.20 | 10204.32 |
197 | 2014.02.04 14:44 | buy | 99 | 0.01 | 1.65364 | 0.00000 | 1.65714 | ||
198 | 2014.02.04 14:55 | buy | 100 | 0.02 | 1.65259 | 0.00000 | 0.00000 | ||
199 | 2014.02.06 00:00 | sell | 101 | 0.01 | 1.64527 | 0.00000 | 1.64177 | ||
200 | 2014.02.06 00:30 | sell | 102 | 0.02 | 1.64630 | 0.00000 | 0.00000 | ||
201 | 2014.02.06 00:41 | close | 102 | 0.02 | 1.64419 | 0.00000 | 0.00000 | 2.76 | 10207.08 |
202 | 2014.02.06 00:41 | close | 101 | 0.01 | 1.64419 | 0.00000 | 1.64177 | 0.71 | 10207.79 |
203 | 2014.02.06 00:41 | sell | 103 | 0.01 | 1.64366 | 0.00000 | 1.64016 | ||
204 | 2014.02.06 06:05 | t/p | 103 | 0.01 | 1.64016 | 0.00000 | 1.64016 | 2.29 | 10210.08 |
205 | 2014.02.06 08:00 | buy | 104 | 0.03 | 1.64465 | 0.00000 | 0.00000 | ||
206 | 2014.02.06 13:47 | close | 104 | 0.03 | 1.65010 | 0.00000 | 0.00000 | 10.68 | 10220.76 |
207 | 2014.02.06 13:47 | close | 100 | 0.02 | 1.65010 | 0.00000 | 0.00000 | -3.86 | 10216.89 |
208 | 2014.02.06 13:47 | close | 99 | 0.01 | 1.65010 | 0.00000 | 1.65714 | -2.61 | 10214.28 |
209 | 2014.02.06 20:00 | sell | 105 | 0.01 | 1.64477 | 0.00000 | 1.64127 | ||
210 | 2014.02.06 20:12 | sell | 106 | 0.02 | 1.64580 | 0.00000 | 0.00000 | ||
211 | 2014.02.06 20:53 | sell | 107 | 0.03 | 1.64693 | 0.00000 | 0.00000 | ||
212 | 2014.02.07 08:35 | close | 107 | 0.03 | 1.64503 | 0.00000 | 0.00000 | 3.83 | 10218.11 |
213 | 2014.02.07 08:35 | close | 106 | 0.02 | 1.64503 | 0.00000 | 0.00000 | 1.07 | 10219.18 |
214 | 2014.02.07 08:35 | close | 105 | 0.01 | 1.64503 | 0.00000 | 1.64127 | -0.13 | 10219.05 |
215 | 2014.02.10 11:00 | sell | 108 | 0.01 | 1.64937 | 0.00000 | 1.64587 | ||
216 | 2014.02.11 06:32 | t/p | 108 | 0.01 | 1.64587 | 0.00000 | 1.64587 | 2.33 | 10221.38 |
217 | 2014.02.11 11:00 | buy | 109 | 0.01 | 1.64368 | 0.00000 | 1.64718 | ||
218 | 2014.02.11 11:16 | buy | 110 | 0.02 | 1.64267 | 0.00000 | 0.00000 | ||
219 | 2014.02.11 13:31 | close | 110 | 0.02 | 1.64478 | 0.00000 | 0.00000 | 2.75 | 10224.13 |
220 | 2014.02.11 13:31 | close | 109 | 0.01 | 1.64478 | 0.00000 | 1.64718 | 0.72 | 10224.85 |
221 | 2014.02.13 05:00 | sell | 111 | 0.01 | 1.63916 | 0.00000 | 1.63566 | ||
222 | 2014.02.13 05:46 | sell | 112 | 0.02 | 1.64016 | 0.00000 | 0.00000 | ||
223 | 2014.02.13 05:53 | sell | 113 | 0.03 | 1.64125 | 0.00000 | 0.00000 | ||
224 | 2014.02.13 07:00 | close | 113 | 0.03 | 1.63929 | 0.00000 | 0.00000 | 3.85 | 10228.70 |
225 | 2014.02.13 07:00 | close | 112 | 0.02 | 1.63929 | 0.00000 | 0.00000 | 1.14 | 10229.84 |
226 | 2014.02.13 07:00 | close | 111 | 0.01 | 1.63929 | 0.00000 | 1.63566 | -0.08 | 10229.76 |
227 | 2014.02.14 02:00 | buy | 114 | 0.01 | 1.63815 | 0.00000 | 1.64165 | ||
228 | 2014.02.14 03:00 | sell | 115 | 0.01 | 1.63926 | 0.00000 | 1.63576 | ||
229 | 2014.02.14 03:06 | sell | 116 | 0.02 | 1.64027 | 0.00000 | 0.00000 | ||
230 | 2014.02.14 03:06 | sell | 117 | 0.03 | 1.64129 | 0.00000 | 0.00000 | ||
231 | 2014.02.14 03:43 | t/p | 114 | 0.01 | 1.64165 | 0.00000 | 1.64165 | 2.29 | 10232.05 |
232 | 2014.02.14 06:07 | close | 117 | 0.03 | 1.63944 | 0.00000 | 0.00000 | 3.64 | 10235.69 |
233 | 2014.02.14 06:07 | close | 116 | 0.02 | 1.63944 | 0.00000 | 0.00000 | 1.09 | 10236.78 |
234 | 2014.02.14 06:07 | close | 115 | 0.01 | 1.63944 | 0.00000 | 1.63576 | -0.12 | 10236.66 |
235 | 2014.02.17 13:00 | sell | 118 | 0.01 | 1.63868 | 0.00000 | 1.63518 | ||
236 | 2014.02.18 00:49 | t/p | 118 | 0.01 | 1.63518 | 0.00000 | 1.63518 | 2.33 | 10238.98 |
237 | 2014.02.18 05:00 | buy | 119 | 0.01 | 1.64198 | 0.00000 | 1.64548 | ||
238 | 2014.02.18 07:46 | t/p | 119 | 0.01 | 1.64548 | 0.00000 | 1.64548 | 2.29 | 10241.27 |
239 | 2014.02.18 12:00 | sell | 120 | 0.01 | 1.64923 | 0.00000 | 1.64573 | ||
240 | 2014.02.18 12:10 | sell | 121 | 0.02 | 1.65026 | 0.00000 | 0.00000 | ||
241 | 2014.02.18 12:32 | sell | 122 | 0.03 | 1.65130 | 0.00000 | 0.00000 | ||
242 | 2014.02.19 10:23 | close | 122 | 0.03 | 1.64939 | 0.00000 | 0.00000 | 3.86 | 10245.13 |
243 | 2014.02.19 10:23 | close | 121 | 0.02 | 1.64939 | 0.00000 | 0.00000 | 1.21 | 10246.34 |
244 | 2014.02.19 10:23 | close | 120 | 0.01 | 1.64939 | 0.00000 | 1.64573 | -0.06 | 10246.28 |
245 | 2014.02.19 16:00 | buy | 123 | 0.01 | 1.65408 | 0.00000 | 1.65758 | ||
246 | 2014.02.19 16:01 | buy | 124 | 0.02 | 1.65307 | 0.00000 | 0.00000 | ||
247 | 2014.02.19 16:12 | close | 124 | 0.02 | 1.65516 | 0.00000 | 0.00000 | 2.74 | 10249.02 |
248 | 2014.02.19 16:12 | close | 123 | 0.01 | 1.65516 | 0.00000 | 1.65758 | 0.70 | 10249.72 |
249 | 2014.02.19 16:12 | buy | 125 | 0.01 | 1.65551 | 0.00000 | 1.65901 | ||
250 | 2014.02.19 19:21 | t/p | 125 | 0.01 | 1.65901 | 0.00000 | 1.65901 | 2.29 | 10252.01 |
251 | 2014.02.20 02:00 | sell | 126 | 0.01 | 1.66506 | 0.00000 | 1.66156 | ||
252 | 2014.02.20 02:03 | sell | 127 | 0.02 | 1.66618 | 0.00000 | 0.00000 | ||
253 | 2014.02.20 02:22 | sell | 128 | 0.03 | 1.66718 | 0.00000 | 0.00000 | ||
254 | 2014.02.20 02:38 | close | 128 | 0.03 | 1.66532 | 0.00000 | 0.00000 | 3.65 | 10255.66 |
255 | 2014.02.20 02:38 | close | 127 | 0.02 | 1.66532 | 0.00000 | 0.00000 | 1.13 | 10256.79 |
256 | 2014.02.20 02:38 | close | 126 | 0.01 | 1.66532 | 0.00000 | 1.66156 | -0.17 | 10256.62 |
257 | 2014.02.20 02:39 | sell | 129 | 0.01 | 1.66496 | 0.00000 | 1.66146 | ||
258 | 2014.02.20 07:36 | t/p | 129 | 0.01 | 1.66146 | 0.00000 | 1.66146 | 2.29 | 10258.91 |
259 | 2014.02.20 17:00 | buy | 130 | 0.01 | 1.65339 | 0.00000 | 1.65689 | ||
260 | 2014.02.20 17:18 | buy | 131 | 0.02 | 1.65237 | 0.00000 | 0.00000 | ||
261 | 2014.02.20 18:12 | close | 131 | 0.02 | 1.65446 | 0.00000 | 0.00000 | 2.73 | 10261.64 |
262 | 2014.02.20 18:12 | close | 130 | 0.01 | 1.65446 | 0.00000 | 1.65689 | 0.70 | 10262.34 |
263 | 2014.02.24 20:00 | buy | 132 | 0.01 | 1.64870 | 0.00000 | 1.65220 | ||
264 | 2014.02.25 08:05 | t/p | 132 | 0.01 | 1.65220 | 0.00000 | 1.65220 | 2.21 | 10264.56 |
265 | 2014.02.25 18:00 | sell | 133 | 0.01 | 1.64877 | 0.00000 | 1.64527 | ||
266 | 2014.02.26 00:00 | buy | 134 | 0.01 | 1.65060 | 0.00000 | 1.65410 | ||
267 | 2014.02.26 00:05 | buy | 135 | 0.02 | 1.64951 | 0.00000 | 0.00000 | ||
268 | 2014.02.26 00:09 | close | 135 | 0.02 | 1.65166 | 0.00000 | 0.00000 | 2.81 | 10267.37 |
269 | 2014.02.26 00:09 | close | 134 | 0.01 | 1.65166 | 0.00000 | 1.65410 | 0.70 | 10268.07 |
270 | 2014.02.26 00:09 | buy | 136 | 0.01 | 1.65208 | 0.00000 | 1.65558 | ||
271 | 2014.02.26 00:36 | buy | 137 | 0.02 | 1.65103 | 0.00000 | 0.00000 | ||
272 | 2014.02.26 12:00 | buy | 138 | 0.03 | 1.64879 | 0.00000 | 0.00000 | ||
273 | 2014.02.26 12:20 | buy | 139 | 0.05 | 1.64779 | 0.00000 | 0.00000 | ||
274 | 2014.02.26 12:22 | buy | 140 | 0.08 | 1.64677 | 0.00000 | 0.00000 | ||
275 | 2014.02.26 12:43 | close | 140 | 0.08 | 1.64886 | 0.00000 | 0.00000 | 10.92 | 10278.99 |
276 | 2014.02.26 12:43 | close | 139 | 0.05 | 1.64886 | 0.00000 | 0.00000 | 3.49 | 10282.48 |
277 | 2014.02.26 12:43 | close | 138 | 0.03 | 1.64886 | 0.00000 | 0.00000 | 0.14 | 10282.62 |
278 | 2014.02.26 12:43 | close | 137 | 0.02 | 1.64886 | 0.00000 | 0.00000 | -2.84 | 10279.78 |
279 | 2014.02.26 12:43 | close | 136 | 0.01 | 1.64886 | 0.00000 | 1.65558 | -2.10 | 10277.68 |
280 | 2014.02.26 12:43 | buy | 141 | 0.01 | 1.64928 | 0.00000 | 1.65278 | ||
281 | 2014.02.26 14:54 | t/p | 133 | 0.01 | 1.64527 | 0.00000 | 1.64527 | 2.33 | 10280.00 |
282 | 2014.03.03 20:00 | buy | 142 | 0.02 | 1.64136 | 0.00000 | 0.00000 | ||
283 | 2014.03.07 00:00 | sell | 143 | 0.01 | 1.63586 | 0.00000 | 1.63236 | ||
284 | 2014.03.07 00:41 | sell | 144 | 0.02 | 1.63688 | 0.00000 | 0.00000 | ||
285 | 2014.03.07 01:06 | close | 144 | 0.02 | 1.63478 | 0.00000 | 0.00000 | 2.74 | 10282.74 |
286 | 2014.03.07 01:06 | close | 143 | 0.01 | 1.63478 | 0.00000 | 1.63236 | 0.71 | 10283.45 |
287 | 2014.03.07 15:00 | buy | 145 | 0.03 | 1.64018 | 0.00000 | 0.00000 | ||
288 | 2014.03.10 01:22 | close | 145 | 0.03 | 1.64327 | 0.00000 | 0.00000 | 5.82 | 10289.28 |
289 | 2014.03.10 01:22 | close | 142 | 0.02 | 1.64327 | 0.00000 | 0.00000 | 1.45 | 10290.72 |
290 | 2014.03.10 01:22 | close | 141 | 0.01 | 1.64327 | 0.00000 | 1.65278 | -4.83 | 10285.89 |
291 | 2014.03.10 23:00 | buy | 146 | 0.01 | 1.63828 | 0.00000 | 1.64178 | ||
292 | 2014.03.12 01:00 | sell | 147 | 0.01 | 1.63723 | 0.00000 | 1.63373 | ||
293 | 2014.03.12 01:15 | sell | 148 | 0.02 | 1.63827 | 0.00000 | 0.00000 | ||
294 | 2014.03.12 03:59 | close | 148 | 0.02 | 1.63613 | 0.00000 | 0.00000 | 2.80 | 10288.69 |
295 | 2014.03.12 03:59 | close | 147 | 0.01 | 1.63613 | 0.00000 | 1.63373 | 0.72 | 10289.41 |
296 | 2014.03.12 11:24 | t/p | 146 | 0.01 | 1.64178 | 0.00000 | 1.64178 | 2.14 | 10291.55 |
297 | 2014.03.12 13:00 | buy | 149 | 0.01 | 1.64348 | 0.00000 | 1.64698 | ||
298 | 2014.03.12 13:05 | buy | 150 | 0.02 | 1.64239 | 0.00000 | 0.00000 | ||
299 | 2014.03.12 13:36 | buy | 151 | 0.03 | 1.64138 | 0.00000 | 0.00000 | ||
300 | 2014.03.12 13:47 | close | 151 | 0.03 | 1.64326 | 0.00000 | 0.00000 | 3.68 | 10295.23 |
301 | 2014.03.12 13:47 | close | 150 | 0.02 | 1.64326 | 0.00000 | 0.00000 | 1.14 | 10296.37 |
302 | 2014.03.12 13:47 | close | 149 | 0.01 | 1.64326 | 0.00000 | 1.64698 | -0.14 | 10296.23 |
303 | 2014.03.12 13:47 | buy | 152 | 0.01 | 1.64390 | 0.00000 | 1.64740 | ||
304 | 2014.03.12 13:52 | buy | 153 | 0.02 | 1.64283 | 0.00000 | 0.00000 | ||
305 | 2014.03.12 17:00 | sell | 154 | 0.01 | 1.63856 | 0.00000 | 1.63506 | ||
306 | 2014.03.12 17:41 | sell | 155 | 0.02 | 1.63957 | 0.00000 | 0.00000 | ||
307 | 2014.03.12 20:00 | close | 153 | 0.02 | 1.64511 | 0.00000 | 0.00000 | 2.98 | 10299.21 |
308 | 2014.03.12 20:00 | close | 152 | 0.01 | 1.64511 | 0.00000 | 1.64740 | 0.79 | 10300.00 |
309 | 2014.03.12 20:03 | close | 155 | 0.02 | 1.63742 | 0.00000 | 0.00000 | 2.81 | 10302.81 |
310 | 2014.03.12 20:03 | close | 154 | 0.01 | 1.63742 | 0.00000 | 1.63506 | 0.75 | 10303.56 |
311 | 2014.03.13 05:00 | buy | 156 | 0.01 | 1.62849 | 0.00000 | 1.63199 | ||
312 | 2014.03.17 14:00 | buy | 157 | 0.02 | 1.62739 | 0.00000 | 0.00000 | ||
313 | 2014.03.17 14:58 | buy | 158 | 0.03 | 1.62635 | 0.00000 | 0.00000 | ||
314 | 2014.03.18 01:16 | close | 158 | 0.03 | 1.62837 | 0.00000 | 0.00000 | 3.73 | 10307.29 |
315 | 2014.03.18 01:16 | close | 157 | 0.02 | 1.62837 | 0.00000 | 0.00000 | 1.13 | 10308.42 |
316 | 2014.03.18 01:16 | close | 156 | 0.01 | 1.62837 | 0.00000 | 1.63199 | -0.31 | 10308.12 |
317 | 2014.03.18 04:00 | sell | 159 | 0.01 | 1.62657 | 0.00000 | 1.62307 | ||
318 | 2014.03.18 04:14 | sell | 160 | 0.02 | 1.62757 | 0.00000 | 0.00000 | ||
319 | 2014.03.18 08:52 | close | 160 | 0.02 | 1.62549 | 0.00000 | 0.00000 | 2.72 | 10310.84 |
320 | 2014.03.18 08:52 | close | 159 | 0.01 | 1.62549 | 0.00000 | 1.62307 | 0.70 | 10311.54 |
321 | 2014.03.18 18:00 | buy | 161 | 0.01 | 1.61316 | 0.00000 | 1.61666 | ||
322 | 2014.03.18 20:36 | t/p | 161 | 0.01 | 1.61666 | 0.00000 | 1.61666 | 2.29 | 10313.83 |
323 | 2014.03.19 11:00 | sell | 162 | 0.01 | 1.61618 | 0.00000 | 1.61268 | ||
324 | 2014.03.19 16:44 | t/p | 162 | 0.01 | 1.61268 | 0.00000 | 1.61268 | 2.28 | 10316.11 |
325 | 2014.03.19 19:00 | buy | 163 | 0.01 | 1.61751 | 0.00000 | 1.62101 | ||
326 | 2014.03.20 00:17 | t/p | 163 | 0.01 | 1.62101 | 0.00000 | 1.62101 | 2.05 | 10318.16 |
327 | 2014.03.20 05:00 | sell | 164 | 0.01 | 1.62208 | 0.00000 | 1.61858 | ||
328 | 2014.03.20 05:22 | sell | 165 | 0.02 | 1.62310 | 0.00000 | 0.00000 | ||
329 | 2014.03.20 08:03 | close | 165 | 0.02 | 1.62099 | 0.00000 | 0.00000 | 2.76 | 10320.92 |
330 | 2014.03.20 08:03 | close | 164 | 0.01 | 1.62099 | 0.00000 | 1.61858 | 0.71 | 10321.63 |
331 | 2014.03.20 18:00 | buy | 166 | 0.01 | 1.61391 | 0.00000 | 1.61741 | ||
332 | 2014.03.24 00:00 | sell | 167 | 0.01 | 1.61536 | 0.00000 | 1.61186 | ||
333 | 2014.03.24 00:02 | sell | 168 | 0.02 | 1.61636 | 0.00000 | 0.00000 | ||
334 | 2014.03.24 01:45 | t/p | 166 | 0.01 | 1.61741 | 0.00000 | 1.61741 | 2.14 | 10323.77 |
335 | 2014.03.24 10:33 | close | 168 | 0.02 | 1.61427 | 0.00000 | 0.00000 | 2.74 | 10326.51 |
336 | 2014.03.24 10:33 | close | 167 | 0.01 | 1.61427 | 0.00000 | 1.61186 | 0.71 | 10327.22 |
337 | 2014.03.24 18:00 | buy | 169 | 0.01 | 1.62070 | 0.00000 | 1.62420 | ||
338 | 2014.03.24 18:00 | buy | 170 | 0.02 | 1.61970 | 0.00000 | 0.00000 | ||
339 | 2014.03.24 18:00 | buy | 171 | 0.03 | 1.61869 | 0.00000 | 0.00000 | ||
340 | 2014.03.24 18:58 | close | 171 | 0.03 | 1.62054 | 0.00000 | 0.00000 | 3.62 | 10330.84 |
341 | 2014.03.24 18:58 | close | 170 | 0.02 | 1.62054 | 0.00000 | 0.00000 | 1.10 | 10331.94 |
342 | 2014.03.24 18:58 | close | 169 | 0.01 | 1.62054 | 0.00000 | 1.62420 | -0.11 | 10331.83 |
343 | 2014.03.24 18:58 | buy | 172 | 0.01 | 1.62090 | 0.00000 | 1.62440 | ||
344 | 2014.03.25 02:00 | sell | 173 | 0.01 | 1.61762 | 0.00000 | 1.61412 | ||
345 | 2014.03.25 10:10 | t/p | 173 | 0.01 | 1.61412 | 0.00000 | 1.61412 | 2.29 | 10334.12 |
346 | 2014.03.25 15:00 | buy | 174 | 0.02 | 1.61253 | 0.00000 | 0.00000 | ||
347 | 2014.03.25 15:29 | buy | 175 | 0.03 | 1.61151 | 0.00000 | 0.00000 | ||
348 | 2014.03.25 15:53 | buy | 176 | 0.05 | 1.61051 | 0.00000 | 0.00000 | ||
349 | 2014.03.25 16:50 | close | 176 | 0.05 | 1.61299 | 0.00000 | 0.00000 | 8.10 | 10342.22 |
350 | 2014.03.25 16:50 | close | 175 | 0.03 | 1.61299 | 0.00000 | 0.00000 | 2.90 | 10345.12 |
351 | 2014.03.25 16:50 | close | 174 | 0.02 | 1.61299 | 0.00000 | 0.00000 | 0.60 | 10345.72 |
352 | 2014.03.25 16:50 | close | 172 | 0.01 | 1.61299 | 0.00000 | 1.62440 | -5.25 | 10340.48 |
353 | 2014.03.30 22:00 | sell | 177 | 0.01 | 1.58836 | 0.00000 | 1.58486 | ||
354 | 2014.03.31 12:00 | buy | 178 | 0.01 | 1.59539 | 0.00000 | 1.59889 | ||
355 | 2014.03.31 12:30 | buy | 179 | 0.02 | 1.59439 | 0.00000 | 0.00000 | ||
356 | 2014.03.31 14:00 | sell | 180 | 0.02 | 1.59370 | 0.00000 | 0.00000 | ||
357 | 2014.03.31 14:04 | sell | 181 | 0.03 | 1.59471 | 0.00000 | 0.00000 | ||
358 | 2014.03.31 14:17 | sell | 182 | 0.05 | 1.59575 | 0.00000 | 0.00000 | ||
359 | 2014.03.31 14:37 | close | 182 | 0.05 | 1.59338 | 0.00000 | 0.00000 | 7.75 | 10348.23 |
360 | 2014.03.31 14:37 | close | 181 | 0.03 | 1.59338 | 0.00000 | 0.00000 | 2.61 | 10350.84 |
361 | 2014.03.31 14:37 | close | 180 | 0.02 | 1.59338 | 0.00000 | 0.00000 | 0.42 | 10351.26 |
362 | 2014.03.31 14:37 | close | 177 | 0.01 | 1.59338 | 0.00000 | 1.58486 | -3.24 | 10348.01 |
363 | 2014.03.31 14:37 | sell | 183 | 0.01 | 1.59288 | 0.00000 | 1.58938 | ||
364 | 2014.03.31 14:58 | t/p | 183 | 0.01 | 1.58938 | 0.00000 | 1.58938 | 2.29 | 10350.30 |
365 | 2014.03.31 14:58 | sell | 184 | 0.01 | 1.58894 | 0.00000 | 1.58544 | ||
366 | 2014.04.01 02:00 | buy | 185 | 0.03 | 1.58809 | 0.00000 | 0.00000 | ||
367 | 2014.04.01 02:58 | buy | 186 | 0.05 | 1.58708 | 0.00000 | 0.00000 | ||
368 | 2014.04.01 09:11 | t/p | 184 | 0.01 | 1.58544 | 0.00000 | 1.58544 | 2.33 | 10352.63 |
369 | 2014.04.01 10:45 | close | 186 | 0.05 | 1.59035 | 0.00000 | 0.00000 | 10.68 | 10363.31 |
370 | 2014.04.01 10:45 | close | 185 | 0.03 | 1.59035 | 0.00000 | 0.00000 | 4.42 | 10367.73 |
371 | 2014.04.01 10:45 | close | 179 | 0.02 | 1.59035 | 0.00000 | 0.00000 | -5.43 | 10362.30 |
372 | 2014.04.01 10:45 | close | 178 | 0.01 | 1.59035 | 0.00000 | 1.59889 | -3.37 | 10358.93 |
373 | 2014.04.01 18:00 | sell | 187 | 0.01 | 1.59395 | 0.00000 | 1.59045 | ||
374 | 2014.04.01 18:15 | sell | 188 | 0.02 | 1.59496 | 0.00000 | 0.00000 | ||
375 | 2014.04.03 05:00 | buy | 189 | 0.01 | 1.61120 | 0.00000 | 1.61470 | ||
376 | 2014.04.03 08:19 | t/p | 189 | 0.01 | 1.61470 | 0.00000 | 1.61470 | 2.29 | 10361.22 |
377 | 2014.04.03 11:00 | sell | 190 | 0.03 | 1.61135 | 0.00000 | 0.00000 | ||
378 | 2014.04.03 11:43 | sell | 191 | 0.05 | 1.61237 | 0.00000 | 0.00000 | ||
379 | 2014.04.03 11:46 | sell | 192 | 0.08 | 1.61337 | 0.00000 | 0.00000 | ||
380 | 2014.04.03 11:50 | sell | 193 | 0.13 | 1.61438 | 0.00000 | 0.00000 | ||
381 | 2014.04.03 13:04 | close | 193 | 0.13 | 1.61104 | 0.00000 | 0.00000 | 28.41 | 10389.63 |
382 | 2014.04.03 13:04 | close | 192 | 0.08 | 1.61104 | 0.00000 | 0.00000 | 12.19 | 10401.82 |
383 | 2014.04.03 13:04 | close | 191 | 0.05 | 1.61104 | 0.00000 | 0.00000 | 4.35 | 10406.17 |
384 | 2014.04.03 13:04 | close | 190 | 0.03 | 1.61104 | 0.00000 | 0.00000 | 0.61 | 10406.78 |
385 | 2014.04.03 13:04 | close | 188 | 0.02 | 1.61104 | 0.00000 | 0.00000 | -20.74 | 10386.04 |
386 | 2014.04.03 13:04 | close | 187 | 0.01 | 1.61104 | 0.00000 | 1.59045 | -11.03 | 10375.01 |
387 | 2014.04.03 23:00 | buy | 194 | 0.01 | 1.60551 | 0.00000 | 1.60901 | ||
388 | 2014.04.03 23:36 | buy | 195 | 0.02 | 1.60450 | 0.00000 | 0.00000 | ||
389 | 2014.04.07 18:00 | sell | 196 | 0.01 | 1.59816 | 0.00000 | 1.59466 | ||
390 | 2014.04.08 01:05 | t/p | 196 | 0.01 | 1.59466 | 0.00000 | 1.59466 | 2.33 | 10377.33 |
391 | 2014.04.08 09:00 | buy | 197 | 0.03 | 1.58797 | 0.00000 | 0.00000 | ||
392 | 2014.04.08 09:26 | buy | 198 | 0.05 | 1.58695 | 0.00000 | 0.00000 | ||
393 | 2014.04.08 14:20 | close | 198 | 0.05 | 1.59301 | 0.00000 | 0.00000 | 19.80 | 10397.13 |
394 | 2014.04.08 14:20 | close | 197 | 0.03 | 1.59301 | 0.00000 | 0.00000 | 9.88 | 10407.01 |
395 | 2014.04.08 14:20 | close | 195 | 0.02 | 1.59301 | 0.00000 | 0.00000 | -15.46 | 10391.55 |
396 | 2014.04.08 14:20 | close | 194 | 0.01 | 1.59301 | 0.00000 | 1.60901 | -8.40 | 10383.16 |
397 | 2014.04.09 02:00 | sell | 199 | 0.01 | 1.58454 | 0.00000 | 1.58104 | ||
398 | 2014.04.09 07:00 | buy | 200 | 0.01 | 1.58698 | 0.00000 | 1.59048 | ||
399 | 2014.04.09 10:07 | t/p | 200 | 0.01 | 1.59048 | 0.00000 | 1.59048 | 2.29 | 10385.45 |
400 | 2014.04.09 20:00 | sell | 201 | 0.02 | 1.59006 | 0.00000 | 0.00000 | ||
401 | 2014.04.10 00:28 | close | 201 | 0.02 | 1.58639 | 0.00000 | 0.00000 | 5.02 | 10390.47 |
402 | 2014.04.10 00:28 | close | 199 | 0.01 | 1.58639 | 0.00000 | 1.58104 | -1.10 | 10389.36 |
403 | 2014.04.10 07:00 | buy | 202 | 0.01 | 1.58548 | 0.00000 | 1.58898 | ||
404 | 2014.04.10 07:03 | buy | 203 | 0.02 | 1.58447 | 0.00000 | 0.00000 | ||
405 | 2014.04.10 08:23 | close | 203 | 0.02 | 1.58656 | 0.00000 | 0.00000 | 2.73 | 10392.09 |
406 | 2014.04.10 08:23 | close | 202 | 0.01 | 1.58656 | 0.00000 | 1.58898 | 0.71 | 10392.80 |
407 | 2014.04.10 18:00 | sell | 204 | 0.01 | 1.59606 | 0.00000 | 1.59256 | ||
408 | 2014.04.10 18:35 | sell | 205 | 0.02 | 1.59707 | 0.00000 | 0.00000 | ||
409 | 2014.04.13 21:00 | close | 205 | 0.02 | 1.59329 | 0.00000 | 0.00000 | 5.02 | 10397.83 |
410 | 2014.04.13 21:00 | close | 204 | 0.01 | 1.59329 | 0.00000 | 1.59256 | 1.85 | 10399.67 |
411 | 2014.04.14 14:00 | sell | 206 | 0.01 | 1.59556 | 0.00000 | 1.59206 | ||
412 | 2014.04.14 19:49 | t/p | 206 | 0.01 | 1.59206 | 0.00000 | 1.59206 | 2.29 | 10401.96 |
413 | 2014.04.14 21:00 | buy | 207 | 0.01 | 1.59088 | 0.00000 | 1.59438 | ||
414 | 2014.04.14 21:05 | buy | 208 | 0.02 | 1.58986 | 0.00000 | 0.00000 | ||
415 | 2014.04.15 00:46 | close | 208 | 0.02 | 1.59197 | 0.00000 | 0.00000 | 2.61 | 10404.57 |
416 | 2014.04.15 00:46 | close | 207 | 0.01 | 1.59197 | 0.00000 | 1.59438 | 0.63 | 10405.21 |
417 | 2014.04.15 12:00 | sell | 209 | 0.01 | 1.59368 | 0.00000 | 1.59018 | ||
418 | 2014.04.15 12:21 | sell | 210 | 0.02 | 1.59477 | 0.00000 | 0.00000 | ||
419 | 2014.04.15 12:27 | sell | 211 | 0.03 | 1.59582 | 0.00000 | 0.00000 | ||
420 | 2014.04.15 12:30 | sell | 212 | 0.05 | 1.59685 | 0.00000 | 0.00000 | ||
421 | 2014.04.15 12:38 | sell | 213 | 0.08 | 1.59785 | 0.00000 | 0.00000 | ||
422 | 2014.04.15 12:46 | sell | 214 | 0.13 | 1.59886 | 0.00000 | 0.00000 | ||
423 | 2014.04.15 18:45 | close | 214 | 0.13 | 1.59700 | 0.00000 | 0.00000 | 15.81 | 10421.02 |
424 | 2014.04.15 18:45 | close | 213 | 0.08 | 1.59700 | 0.00000 | 0.00000 | 4.45 | 10425.47 |
425 | 2014.04.15 18:45 | close | 212 | 0.05 | 1.59700 | 0.00000 | 0.00000 | -0.49 | 10424.98 |
426 | 2014.04.15 18:45 | close | 211 | 0.03 | 1.59700 | 0.00000 | 0.00000 | -2.31 | 10422.67 |
427 | 2014.04.15 18:45 | close | 210 | 0.02 | 1.59700 | 0.00000 | 0.00000 | -2.91 | 10419.76 |
428 | 2014.04.15 18:45 | close | 209 | 0.01 | 1.59700 | 0.00000 | 1.59018 | -2.17 | 10417.59 |
429 | 2014.04.17 00:00 | buy | 215 | 0.01 | 1.60199 | 0.00000 | 1.60549 | ||
430 | 2014.04.17 00:02 | buy | 216 | 0.02 | 1.60076 | 0.00000 | 0.00000 | ||
431 | 2014.04.17 00:02 | buy | 217 | 0.03 | 1.59968 | 0.00000 | 0.00000 | ||
432 | 2014.04.17 00:54 | close | 217 | 0.03 | 1.60164 | 0.00000 | 0.00000 | 3.84 | 10421.43 |
433 | 2014.04.17 00:54 | close | 216 | 0.02 | 1.60164 | 0.00000 | 0.00000 | 1.14 | 10422.57 |
434 | 2014.04.17 00:54 | close | 215 | 0.01 | 1.60164 | 0.00000 | 1.60549 | -0.23 | 10422.34 |
435 | 2014.04.17 00:54 | buy | 218 | 0.01 | 1.60200 | 0.00000 | 1.60550 | ||
436 | 2014.04.17 04:17 | t/p | 218 | 0.01 | 1.60550 | 0.00000 | 1.60550 | 2.29 | 10424.63 |
437 | 2014.04.17 15:00 | sell | 219 | 0.01 | 1.61073 | 0.00000 | 1.60723 | ||
438 | 2014.04.18 13:00 | buy | 220 | 0.01 | 1.61064 | 0.00000 | 1.61414 | ||
439 | 2014.04.20 22:17 | t/p | 219 | 0.01 | 1.60723 | 0.00000 | 1.60723 | 2.33 | 10426.95 |
440 | 2014.04.21 00:00 | sell | 221 | 0.01 | 1.60800 | 0.00000 | 1.60450 | ||
441 | 2014.04.21 00:17 | sell | 222 | 0.02 | 1.60904 | 0.00000 | 0.00000 | ||
442 | 2014.04.21 07:02 | sell | 223 | 0.03 | 1.61006 | 0.00000 | 0.00000 | ||
443 | 2014.04.21 07:54 | sell | 224 | 0.05 | 1.61108 | 0.00000 | 0.00000 | ||
444 | 2014.04.21 14:53 | close | 224 | 0.05 | 1.60928 | 0.00000 | 0.00000 | 5.89 | 10432.84 |
445 | 2014.04.21 14:53 | close | 223 | 0.03 | 1.60928 | 0.00000 | 0.00000 | 1.53 | 10434.37 |
446 | 2014.04.21 14:53 | close | 222 | 0.02 | 1.60928 | 0.00000 | 0.00000 | -0.31 | 10434.06 |
447 | 2014.04.21 14:53 | close | 221 | 0.01 | 1.60928 | 0.00000 | 1.60450 | -0.84 | 10433.22 |
448 | 2014.04.22 02:00 | buy | 225 | 0.02 | 1.60835 | 0.00000 | 0.00000 | ||
449 | 2014.04.22 02:02 | buy | 226 | 0.03 | 1.60730 | 0.00000 | 0.00000 | ||
450 | 2014.04.23 06:07 | close | 226 | 0.03 | 1.60941 | 0.00000 | 0.00000 | 3.90 | 10437.13 |
451 | 2014.04.23 06:07 | close | 225 | 0.02 | 1.60941 | 0.00000 | 0.00000 | 1.24 | 10438.37 |
452 | 2014.04.23 06:07 | close | 220 | 0.01 | 1.60941 | 0.00000 | 1.61414 | -1.04 | 10437.33 |
453 | 2014.04.23 13:00 | sell | 227 | 0.01 | 1.61437 | 0.00000 | 1.61087 | ||
454 | 2014.04.23 14:49 | t/p | 227 | 0.01 | 1.61087 | 0.00000 | 1.61087 | 2.29 | 10439.62 |
455 | 2014.04.24 04:00 | buy | 228 | 0.01 | 1.60279 | 0.00000 | 1.60629 | ||
456 | 2014.04.24 07:38 | t/p | 228 | 0.01 | 1.60629 | 0.00000 | 1.60629 | 2.29 | 10441.91 |
457 | 2014.04.24 16:00 | sell | 229 | 0.01 | 1.61532 | 0.00000 | 1.61182 | ||
458 | 2014.04.25 10:35 | t/p | 229 | 0.01 | 1.61182 | 0.00000 | 1.61182 | 2.33 | 10444.24 |
459 | 2014.04.28 03:00 | sell | 230 | 0.01 | 1.61111 | 0.00000 | 1.60761 | ||
460 | 2014.04.28 07:00 | buy | 231 | 0.01 | 1.61416 | 0.00000 | 1.61766 | ||
461 | 2014.04.28 07:20 | t/p | 231 | 0.01 | 1.61766 | 0.00000 | 1.61766 | 2.28 | 10446.52 |
462 | 2014.04.28 07:20 | buy | 232 | 0.01 | 1.61812 | 0.00000 | 1.62162 | ||
463 | 2014.04.28 10:26 | t/p | 232 | 0.01 | 1.62162 | 0.00000 | 1.62162 | 2.29 | 10448.81 |
464 | 2014.04.28 15:00 | sell | 233 | 0.02 | 1.62145 | 0.00000 | 0.00000 | ||
465 | 2014.04.28 15:17 | sell | 234 | 0.03 | 1.62250 | 0.00000 | 0.00000 | ||
466 | 2014.04.29 12:15 | close | 234 | 0.03 | 1.61903 | 0.00000 | 0.00000 | 6.92 | 10455.73 |
467 | 2014.04.29 12:15 | close | 233 | 0.02 | 1.61903 | 0.00000 | 0.00000 | 3.24 | 10458.97 |
468 | 2014.04.29 12:15 | close | 230 | 0.01 | 1.61903 | 0.00000 | 1.60761 | -5.14 | 10453.83 |
469 | 2014.04.29 20:00 | buy | 235 | 0.01 | 1.61549 | 0.00000 | 1.61899 | ||
470 | 2014.04.30 11:08 | t/p | 235 | 0.01 | 1.61899 | 0.00000 | 1.61899 | 2.20 | 10456.03 |
471 | 2014.04.30 18:00 | sell | 236 | 0.01 | 1.60920 | 0.00000 | 1.60570 | ||
472 | 2014.04.30 18:00 | sell | 237 | 0.02 | 1.61040 | 0.00000 | 0.00000 | ||
473 | 2014.04.30 18:03 | sell | 238 | 0.03 | 1.61151 | 0.00000 | 0.00000 | ||
474 | 2014.04.30 18:37 | close | 238 | 0.03 | 1.60959 | 0.00000 | 0.00000 | 3.77 | 10459.80 |
475 | 2014.04.30 18:37 | close | 237 | 0.02 | 1.60959 | 0.00000 | 0.00000 | 1.06 | 10460.86 |
476 | 2014.04.30 18:37 | close | 236 | 0.01 | 1.60959 | 0.00000 | 1.60570 | -0.25 | 10460.61 |
477 | 2014.04.30 18:37 | sell | 239 | 0.01 | 1.60908 | 0.00000 | 1.60558 | ||
478 | 2014.05.01 00:00 | buy | 240 | 0.01 | 1.61119 | 0.00000 | 1.61469 | ||
479 | 2014.05.01 00:26 | buy | 241 | 0.02 | 1.61018 | 0.00000 | 0.00000 | ||
480 | 2014.05.01 13:28 | close | 241 | 0.02 | 1.61227 | 0.00000 | 0.00000 | 2.73 | 10463.34 |
481 | 2014.05.01 13:28 | close | 240 | 0.01 | 1.61227 | 0.00000 | 1.61469 | 0.70 | 10464.04 |
482 | 2014.05.01 16:57 | t/p | 239 | 0.01 | 1.60558 | 0.00000 | 1.60558 | 2.40 | 10466.44 |
483 | 2014.05.01 18:00 | sell | 242 | 0.01 | 1.60768 | 0.00000 | 1.60418 | ||
484 | 2014.05.01 19:00 | buy | 243 | 0.01 | 1.60700 | 0.00000 | 1.61050 | ||
485 | 2014.05.01 19:43 | buy | 244 | 0.02 | 1.60599 | 0.00000 | 0.00000 | ||
486 | 2014.05.01 19:53 | buy | 245 | 0.03 | 1.60498 | 0.00000 | 0.00000 | ||
487 | 2014.05.01 21:00 | close | 245 | 0.03 | 1.60701 | 0.00000 | 0.00000 | 3.98 | 10470.42 |
488 | 2014.05.01 21:00 | close | 244 | 0.02 | 1.60701 | 0.00000 | 0.00000 | 1.33 | 10471.75 |
489 | 2014.05.01 21:00 | close | 243 | 0.01 | 1.60701 | 0.00000 | 1.61050 | 0.01 | 10471.76 |
490 | 2014.05.02 07:47 | t/p | 242 | 0.01 | 1.60418 | 0.00000 | 1.60418 | 2.33 | 10474.09 |
491 | 2014.05.05 12:00 | sell | 246 | 0.01 | 1.60067 | 0.00000 | 1.59717 | ||
492 | 2014.05.05 18:00 | buy | 247 | 0.01 | 1.59850 | 0.00000 | 1.60200 | ||
493 | 2014.05.06 00:36 | t/p | 246 | 0.01 | 1.59717 | 0.00000 | 1.59717 | 2.33 | 10476.41 |
494 | 2014.05.07 00:04 | t/p | 247 | 0.01 | 1.60200 | 0.00000 | 1.60200 | 2.13 | 10478.54 |
495 | 2014.05.07 05:00 | sell | 248 | 0.01 | 1.60206 | 0.00000 | 1.59856 | ||
496 | 2014.05.07 05:36 | sell | 249 | 0.02 | 1.60307 | 0.00000 | 0.00000 | ||
497 | 2014.05.07 07:10 | close | 249 | 0.02 | 1.60091 | 0.00000 | 0.00000 | 2.83 | 10481.37 |
498 | 2014.05.07 07:10 | close | 248 | 0.01 | 1.60091 | 0.00000 | 1.59856 | 0.75 | 10482.12 |
499 | 2014.05.08 23:00 | buy | 250 | 0.01 | 1.60039 | 0.00000 | 1.60389 | ||
500 | 2014.05.09 01:28 | t/p | 250 | 0.01 | 1.60389 | 0.00000 | 1.60389 | 2.21 | 10484.34 |
501 | 2014.05.12 22:00 | sell | 251 | 0.01 | 1.59587 | 0.00000 | 1.59237 | ||
502 | 2014.05.12 23:00 | buy | 252 | 0.01 | 1.59549 | 0.00000 | 1.59899 | ||
503 | 2014.05.13 09:11 | t/p | 251 | 0.01 | 1.59237 | 0.00000 | 1.59237 | 2.33 | 10486.66 |
504 | 2014.05.13 12:00 | sell | 253 | 0.01 | 1.58682 | 0.00000 | 1.58332 | ||
505 | 2014.05.13 12:36 | t/p | 253 | 0.01 | 1.58332 | 0.00000 | 1.58332 | 2.29 | 10488.95 |
506 | 2014.05.13 12:36 | sell | 254 | 0.01 | 1.58288 | 0.00000 | 1.57938 | ||
507 | 2014.05.13 12:39 | sell | 255 | 0.02 | 1.58388 | 0.00000 | 0.00000 | ||
508 | 2014.05.13 16:00 | buy | 256 | 0.02 | 1.58553 | 0.00000 | 0.00000 | ||
509 | 2014.05.13 16:16 | buy | 257 | 0.03 | 1.58452 | 0.00000 | 0.00000 | ||
510 | 2014.05.13 20:32 | close | 257 | 0.03 | 1.58786 | 0.00000 | 0.00000 | 6.54 | 10495.49 |
511 | 2014.05.13 20:32 | close | 256 | 0.02 | 1.58786 | 0.00000 | 0.00000 | 3.04 | 10498.53 |
512 | 2014.05.13 20:32 | close | 252 | 0.01 | 1.58786 | 0.00000 | 1.59899 | -5.07 | 10493.47 |
513 | 2014.05.14 12:19 | close | 255 | 0.02 | 1.58170 | 0.00000 | 0.00000 | 2.92 | 10496.39 |
514 | 2014.05.14 12:19 | close | 254 | 0.01 | 1.58170 | 0.00000 | 1.57938 | 0.81 | 10497.20 |
515 | 2014.05.15 08:00 | sell | 258 | 0.01 | 1.57566 | 0.00000 | 1.57216 | ||
516 | 2014.05.15 08:09 | sell | 259 | 0.02 | 1.57666 | 0.00000 | 0.00000 | ||
517 | 2014.05.15 11:00 | buy | 260 | 0.01 | 1.57682 | 0.00000 | 1.58032 | ||
518 | 2014.05.15 12:30 | close | 259 | 0.02 | 1.57454 | 0.00000 | 0.00000 | 2.77 | 10499.97 |
519 | 2014.05.15 12:30 | close | 258 | 0.01 | 1.57454 | 0.00000 | 1.57216 | 0.74 | 10500.71 |
520 | 2014.05.15 13:30 | t/p | 260 | 0.01 | 1.58032 | 0.00000 | 1.58032 | 2.29 | 10503.00 |
521 | 2014.05.15 22:00 | sell | 261 | 0.01 | 1.58561 | 0.00000 | 1.58211 | ||
522 | 2014.05.19 02:00 | buy | 262 | 0.01 | 1.58439 | 0.00000 | 1.58789 | ||
523 | 2014.05.19 06:25 | t/p | 262 | 0.01 | 1.58789 | 0.00000 | 1.58789 | 2.28 | 10505.28 |
524 | 2014.05.19 16:00 | sell | 263 | 0.02 | 1.58828 | 0.00000 | 0.00000 | ||
525 | 2014.05.21 17:00 | buy | 264 | 0.01 | 1.59981 | 0.00000 | 1.60331 | ||
526 | 2014.05.21 17:02 | buy | 265 | 0.02 | 1.59878 | 0.00000 | 0.00000 | ||
527 | 2014.05.21 17:11 | buy | 266 | 0.03 | 1.59764 | 0.00000 | 0.00000 | ||
528 | 2014.05.21 17:34 | close | 266 | 0.03 | 1.59954 | 0.00000 | 0.00000 | 3.73 | 10509.01 |
529 | 2014.05.21 17:34 | close | 265 | 0.02 | 1.59954 | 0.00000 | 0.00000 | 0.99 | 10510.00 |
530 | 2014.05.21 17:34 | close | 264 | 0.01 | 1.59954 | 0.00000 | 1.60331 | -0.17 | 10509.83 |
531 | 2014.05.21 17:34 | buy | 267 | 0.01 | 1.59997 | 0.00000 | 1.60347 | ||
532 | 2014.05.21 17:44 | buy | 268 | 0.02 | 1.59888 | 0.00000 | 0.00000 | ||
533 | 2014.05.22 04:00 | sell | 269 | 0.03 | 1.59358 | 0.00000 | 0.00000 | ||
534 | 2014.05.22 05:00 | buy | 270 | 0.03 | 1.59329 | 0.00000 | 0.00000 | ||
535 | 2014.05.22 10:14 | close | 270 | 0.03 | 1.59746 | 0.00000 | 0.00000 | 8.17 | 10518.00 |
536 | 2014.05.22 10:14 | close | 268 | 0.02 | 1.59746 | 0.00000 | 0.00000 | -2.31 | 10515.68 |
537 | 2014.05.22 10:14 | close | 267 | 0.01 | 1.59746 | 0.00000 | 1.60347 | -1.87 | 10513.82 |
538 | 2014.05.27 00:00 | buy | 271 | 0.01 | 1.59491 | 0.00000 | 1.59841 | ||
539 | 2014.05.27 17:00 | sell | 272 | 0.05 | 1.59527 | 0.00000 | 0.00000 | ||
540 | 2014.05.27 22:59 | close | 272 | 0.05 | 1.59170 | 0.00000 | 0.00000 | 11.68 | 10525.50 |
541 | 2014.05.27 22:59 | close | 269 | 0.03 | 1.59170 | 0.00000 | 0.00000 | 4.02 | 10529.51 |
542 | 2014.05.27 22:59 | close | 263 | 0.02 | 1.59170 | 0.00000 | 0.00000 | -3.89 | 10525.62 |
543 | 2014.05.27 22:59 | close | 261 | 0.01 | 1.59170 | 0.00000 | 1.58211 | -3.62 | 10522.01 |
544 | 2014.05.28 06:33 | t/p | 271 | 0.01 | 1.59841 | 0.00000 | 1.59841 | 2.21 | 10524.22 |
545 | 2014.05.28 13:00 | sell | 273 | 0.01 | 1.60372 | 0.00000 | 1.60022 | ||
546 | 2014.05.28 13:05 | sell | 274 | 0.02 | 1.60472 | 0.00000 | 0.00000 | ||
547 | 2014.05.28 13:40 | close | 274 | 0.02 | 1.60258 | 0.00000 | 0.00000 | 2.80 | 10527.02 |
548 | 2014.05.28 13:40 | close | 273 | 0.01 | 1.60258 | 0.00000 | 1.60022 | 0.74 | 10527.76 |
549 | 2014.05.28 13:40 | sell | 275 | 0.01 | 1.60217 | 0.00000 | 1.59867 | ||
550 | 2014.05.28 20:28 | t/p | 275 | 0.01 | 1.59867 | 0.00000 | 1.59867 | 2.29 | 10530.05 |
551 | 2014.05.29 05:00 | buy | 276 | 0.01 | 1.60400 | 0.00000 | 1.60750 | ||
552 | 2014.05.29 05:36 | buy | 277 | 0.02 | 1.60299 | 0.00000 | 0.00000 | ||
553 | 2014.05.29 08:00 | sell | 278 | 0.01 | 1.60211 | 0.00000 | 1.59861 | ||
554 | 2014.05.29 12:42 | close | 277 | 0.02 | 1.60511 | 0.00000 | 0.00000 | 2.77 | 10532.82 |
555 | 2014.05.29 12:42 | close | 276 | 0.01 | 1.60511 | 0.00000 | 1.60750 | 0.72 | 10533.54 |
556 | 2014.05.30 04:50 | t/p | 278 | 0.01 | 1.59861 | 0.00000 | 1.59861 | 2.33 | 10535.87 |
557 | 2014.05.30 07:00 | buy | 279 | 0.01 | 1.60302 | 0.00000 | 1.60652 | ||
558 | 2014.05.30 12:43 | t/p | 279 | 0.01 | 1.60652 | 0.00000 | 1.60652 | 2.29 | 10538.16 |
559 | 2014.06.03 12:00 | buy | 280 | 0.01 | 1.61038 | 0.00000 | 1.61388 | ||
560 | 2014.06.03 14:36 | t/p | 280 | 0.01 | 1.61388 | 0.00000 | 1.61388 | 2.28 | 10540.44 |
561 | 2014.06.03 20:00 | sell | 281 | 0.01 | 1.61596 | 0.00000 | 1.61246 | ||
562 | 2014.06.03 20:11 | sell | 282 | 0.02 | 1.61701 | 0.00000 | 0.00000 | ||
563 | 2014.06.03 23:06 | close | 282 | 0.02 | 1.61476 | 0.00000 | 0.00000 | 2.95 | 10543.39 |
564 | 2014.06.03 23:06 | close | 281 | 0.01 | 1.61476 | 0.00000 | 1.61246 | 0.78 | 10544.17 |
565 | 2014.06.05 02:00 | buy | 283 | 0.01 | 1.61216 | 0.00000 | 1.61566 | ||
566 | 2014.06.06 08:00 | sell | 284 | 0.01 | 1.60127 | 0.00000 | 1.59777 | ||
567 | 2014.06.06 08:06 | sell | 285 | 0.02 | 1.60234 | 0.00000 | 0.00000 | ||
568 | 2014.06.06 08:25 | close | 285 | 0.02 | 1.60016 | 0.00000 | 0.00000 | 2.85 | 10547.02 |
569 | 2014.06.06 08:25 | close | 284 | 0.01 | 1.60016 | 0.00000 | 1.59777 | 0.73 | 10547.75 |
570 | 2014.06.06 08:25 | sell | 286 | 0.01 | 1.59974 | 0.00000 | 1.59624 | ||
571 | 2014.06.06 13:00 | buy | 287 | 0.02 | 1.59962 | 0.00000 | 0.00000 | ||
572 | 2014.06.06 13:09 | buy | 288 | 0.03 | 1.59861 | 0.00000 | 0.00000 | ||
573 | 2014.06.06 13:35 | close | 288 | 0.03 | 1.60241 | 0.00000 | 0.00000 | 7.45 | 10555.20 |
574 | 2014.06.06 13:35 | close | 287 | 0.02 | 1.60241 | 0.00000 | 0.00000 | 3.64 | 10558.84 |
575 | 2014.06.06 13:35 | close | 283 | 0.01 | 1.60241 | 0.00000 | 1.61566 | -6.45 | 10552.39 |
576 | 2014.06.06 13:35 | buy | 289 | 0.01 | 1.60266 | 0.00000 | 1.60616 | ||
577 | 2014.06.06 13:45 | buy | 290 | 0.02 | 1.60166 | 0.00000 | 0.00000 | ||
578 | 2014.06.06 14:00 | close | 290 | 0.02 | 1.60375 | 0.00000 | 0.00000 | 2.73 | 10555.12 |
579 | 2014.06.06 14:00 | close | 289 | 0.01 | 1.60375 | 0.00000 | 1.60616 | 0.72 | 10555.84 |
580 | 2014.06.09 02:00 | sell | 291 | 0.02 | 1.60223 | 0.00000 | 0.00000 | ||
581 | 2014.06.09 10:00 | buy | 292 | 0.01 | 1.60066 | 0.00000 | 1.60416 | ||
582 | 2014.06.09 10:58 | close | 291 | 0.02 | 1.59963 | 0.00000 | 0.00000 | 3.40 | 10559.24 |
583 | 2014.06.09 10:58 | close | 286 | 0.01 | 1.59963 | 0.00000 | 1.59624 | 0.11 | 10559.35 |
584 | 2014.06.09 10:58 | buy | 293 | 0.02 | 1.59958 | 0.00000 | 0.00000 | ||
585 | 2014.06.09 14:51 | close | 293 | 0.02 | 1.60170 | 0.00000 | 0.00000 | 2.77 | 10562.12 |
586 | 2014.06.09 14:51 | close | 292 | 0.01 | 1.60170 | 0.00000 | 1.60416 | 0.68 | 10562.80 |
587 | 2014.06.13 08:00 | sell | 294 | 0.01 | 1.56566 | 0.00000 | 1.56216 | ||
588 | 2014.06.13 08:16 | sell | 295 | 0.02 | 1.56670 | 0.00000 | 0.00000 | ||
589 | 2014.06.13 11:20 | close | 295 | 0.02 | 1.56455 | 0.00000 | 0.00000 | 2.81 | 10565.61 |
590 | 2014.06.13 11:20 | close | 294 | 0.01 | 1.56455 | 0.00000 | 1.56216 | 0.72 | 10566.33 |
591 | 2014.06.15 23:00 | buy | 296 | 0.01 | 1.56110 | 0.00000 | 1.56460 | ||
592 | 2014.06.16 15:26 | t/p | 296 | 0.01 | 1.56460 | 0.00000 | 1.56460 | 2.21 | 10568.54 |
593 | 2014.06.16 20:00 | sell | 297 | 0.01 | 1.56364 | 0.00000 | 1.56014 | ||
594 | 2014.06.18 04:00 | buy | 298 | 0.01 | 1.56446 | 0.00000 | 1.56796 | ||
595 | 2014.06.18 18:00 | t/p | 297 | 0.01 | 1.56014 | 0.00000 | 1.56014 | 2.36 | 10570.91 |
596 | 2014.06.18 19:00 | sell | 299 | 0.01 | 1.55843 | 0.00000 | 1.55493 | ||
597 | 2014.06.19 00:00 | buy | 300 | 0.02 | 1.55917 | 0.00000 | 0.00000 | ||
598 | 2014.06.19 08:04 | close | 300 | 0.02 | 1.56273 | 0.00000 | 0.00000 | 4.65 | 10575.56 |
599 | 2014.06.19 08:04 | close | 298 | 0.01 | 1.56273 | 0.00000 | 1.56796 | -1.36 | 10574.20 |
600 | 2014.06.19 14:00 | sell | 301 | 0.02 | 1.56241 | 0.00000 | 0.00000 | ||
601 | 2014.06.23 01:45 | close | 301 | 0.02 | 1.55917 | 0.00000 | 0.00000 | 4.39 | 10578.59 |
602 | 2014.06.23 01:45 | close | 299 | 0.01 | 1.55917 | 0.00000 | 1.55493 | -0.31 | 10578.28 |
603 | 2014.06.23 06:00 | buy | 302 | 0.01 | 1.55735 | 0.00000 | 1.56085 | ||
604 | 2014.06.23 06:11 | buy | 303 | 0.02 | 1.55628 | 0.00000 | 0.00000 | ||
605 | 2014.06.23 12:36 | close | 303 | 0.02 | 1.55844 | 0.00000 | 0.00000 | 2.82 | 10581.10 |
606 | 2014.06.23 12:36 | close | 302 | 0.01 | 1.55844 | 0.00000 | 1.56085 | 0.71 | 10581.81 |
607 | 2014.06.23 23:00 | sell | 304 | 0.01 | 1.56053 | 0.00000 | 1.55703 | ||
608 | 2014.06.23 23:38 | sell | 305 | 0.02 | 1.56153 | 0.00000 | 0.00000 | ||
609 | 2014.06.24 02:56 | close | 305 | 0.02 | 1.55944 | 0.00000 | 0.00000 | 2.81 | 10584.62 |
610 | 2014.06.24 02:56 | close | 304 | 0.01 | 1.55944 | 0.00000 | 1.55703 | 0.75 | 10585.37 |
611 | 2014.06.24 11:00 | buy | 306 | 0.01 | 1.56439 | 0.00000 | 1.56789 | ||
612 | 2014.06.24 11:08 | buy | 307 | 0.02 | 1.56339 | 0.00000 | 0.00000 | ||
613 | 2014.06.24 12:56 | close | 307 | 0.02 | 1.56547 | 0.00000 | 0.00000 | 2.71 | 10588.08 |
614 | 2014.06.24 12:56 | close | 306 | 0.01 | 1.56547 | 0.00000 | 1.56789 | 0.71 | 10588.79 |
615 | 2014.06.24 13:00 | sell | 308 | 0.01 | 1.56523 | 0.00000 | 1.56173 | ||
616 | 2014.06.24 13:03 | sell | 309 | 0.02 | 1.56623 | 0.00000 | 0.00000 | ||
617 | 2014.06.25 10:47 | close | 309 | 0.02 | 1.56414 | 0.00000 | 0.00000 | 2.81 | 10591.60 |
618 | 2014.06.25 10:47 | close | 308 | 0.01 | 1.56414 | 0.00000 | 1.56173 | 0.75 | 10592.35 |
619 | 2014.06.25 18:00 | buy | 310 | 0.01 | 1.56177 | 0.00000 | 1.56527 | ||
620 | 2014.06.25 18:29 | buy | 311 | 0.02 | 1.56076 | 0.00000 | 0.00000 | ||
621 | 2014.06.27 13:00 | sell | 312 | 0.01 | 1.55513 | 0.00000 | 1.55163 | ||
622 | 2014.06.30 05:00 | buy | 313 | 0.03 | 1.55880 | 0.00000 | 0.00000 | ||
623 | 2014.06.30 06:00 | sell | 314 | 0.02 | 1.55807 | 0.00000 | 0.00000 | ||
624 | 2014.06.30 06:26 | sell | 315 | 0.03 | 1.55914 | 0.00000 | 0.00000 | ||
625 | 2014.06.30 06:32 | sell | 316 | 0.05 | 1.56014 | 0.00000 | 0.00000 | ||
626 | 2014.06.30 06:37 | close | 313 | 0.03 | 1.56112 | 0.00000 | 0.00000 | 4.55 | 10596.90 |
627 | 2014.06.30 06:37 | close | 311 | 0.02 | 1.56112 | 0.00000 | 0.00000 | -0.28 | 10596.61 |
628 | 2014.06.30 06:37 | close | 310 | 0.01 | 1.56112 | 0.00000 | 1.56527 | -0.80 | 10595.82 |
629 | 2014.06.30 06:37 | sell | 317 | 0.08 | 1.56114 | 0.00000 | 0.00000 | ||
630 | 2014.06.30 06:46 | sell | 318 | 0.13 | 1.56214 | 0.00000 | 0.00000 | ||
631 | 2014.07.01 05:04 | close | 318 | 0.13 | 1.56007 | 0.00000 | 0.00000 | 18.08 | 10613.90 |
632 | 2014.07.01 05:04 | close | 317 | 0.08 | 1.56007 | 0.00000 | 0.00000 | 5.89 | 10619.79 |
633 | 2014.07.01 05:04 | close | 316 | 0.05 | 1.56007 | 0.00000 | 0.00000 | 0.41 | 10620.20 |
634 | 2014.07.01 05:04 | close | 315 | 0.03 | 1.56007 | 0.00000 | 0.00000 | -1.71 | 10618.49 |
635 | 2014.07.01 05:04 | close | 314 | 0.02 | 1.56007 | 0.00000 | 0.00000 | -2.55 | 10615.94 |
636 | 2014.07.01 05:04 | close | 312 | 0.01 | 1.56007 | 0.00000 | 1.55163 | -3.16 | 10612.78 |
637 | 2014.07.01 10:00 | buy | 319 | 0.01 | 1.56517 | 0.00000 | 1.56867 | ||
638 | 2014.07.01 10:31 | buy | 320 | 0.02 | 1.56417 | 0.00000 | 0.00000 | ||
639 | 2014.07.01 15:00 | sell | 321 | 0.01 | 1.56000 | 0.00000 | 1.55650 | ||
640 | 2014.07.01 20:00 | buy | 322 | 0.03 | 1.55935 | 0.00000 | 0.00000 | ||
641 | 2014.07.02 12:15 | t/p | 321 | 0.01 | 1.55650 | 0.00000 | 1.55650 | 2.33 | 10615.11 |
642 | 2014.07.02 15:00 | buy | 323 | 0.05 | 1.55830 | 0.00000 | 0.00000 | ||
643 | 2014.07.02 15:47 | buy | 324 | 0.08 | 1.55727 | 0.00000 | 0.00000 | ||
644 | 2014.07.03 01:02 | close | 324 | 0.08 | 1.55973 | 0.00000 | 0.00000 | 11.05 | 10626.16 |
645 | 2014.07.03 01:02 | close | 323 | 0.05 | 1.55973 | 0.00000 | 0.00000 | 3.55 | 10629.72 |
646 | 2014.07.03 01:02 | close | 322 | 0.03 | 1.55973 | 0.00000 | 0.00000 | -0.16 | 10629.55 |
647 | 2014.07.03 01:02 | close | 320 | 0.02 | 1.55973 | 0.00000 | 0.00000 | -6.41 | 10623.14 |
648 | 2014.07.03 01:02 | close | 319 | 0.01 | 1.55973 | 0.00000 | 1.56867 | -3.85 | 10619.29 |
649 | 2014.07.03 15:00 | sell | 325 | 0.01 | 1.55338 | 0.00000 | 1.54988 | ||
650 | 2014.07.03 15:23 | sell | 326 | 0.02 | 1.55442 | 0.00000 | 0.00000 | ||
651 | 2014.07.03 20:00 | buy | 327 | 0.01 | 1.55488 | 0.00000 | 1.55838 | ||
652 | 2014.07.07 01:11 | t/p | 327 | 0.01 | 1.55838 | 0.00000 | 1.55838 | 2.14 | 10621.43 |
653 | 2014.07.07 07:00 | sell | 328 | 0.03 | 1.55546 | 0.00000 | 0.00000 | ||
654 | 2014.07.07 07:10 | sell | 329 | 0.05 | 1.55647 | 0.00000 | 0.00000 | ||
655 | 2014.07.07 10:17 | close | 329 | 0.05 | 1.55467 | 0.00000 | 0.00000 | 5.88 | 10627.31 |
656 | 2014.07.07 10:17 | close | 328 | 0.03 | 1.55467 | 0.00000 | 0.00000 | 1.55 | 10628.86 |
657 | 2014.07.07 10:17 | close | 326 | 0.02 | 1.55467 | 0.00000 | 0.00000 | -0.18 | 10628.67 |
658 | 2014.07.07 10:17 | close | 325 | 0.01 | 1.55467 | 0.00000 | 1.54988 | -0.78 | 10627.90 |
659 | 2014.07.07 18:00 | buy | 330 | 0.01 | 1.55316 | 0.00000 | 1.55666 | ||
660 | 2014.07.08 08:00 | sell | 331 | 0.01 | 1.54941 | 0.00000 | 1.54591 | ||
661 | 2014.07.08 08:20 | t/p | 331 | 0.01 | 1.54591 | 0.00000 | 1.54591 | 2.29 | 10630.19 |
662 | 2014.07.08 08:20 | sell | 332 | 0.01 | 1.54547 | 0.00000 | 1.54197 | ||
663 | 2014.07.08 08:47 | sell | 333 | 0.02 | 1.54649 | 0.00000 | 0.00000 | ||
664 | 2014.07.08 12:00 | buy | 334 | 0.02 | 1.54872 | 0.00000 | 0.00000 | ||
665 | 2014.07.08 12:18 | buy | 335 | 0.03 | 1.54766 | 0.00000 | 0.00000 | ||
666 | 2014.07.09 11:00 | buy | 336 | 0.05 | 1.54628 | 0.00000 | 0.00000 | ||
667 | 2014.07.09 14:27 | close | 336 | 0.05 | 1.54863 | 0.00000 | 0.00000 | 7.68 | 10637.87 |
668 | 2014.07.09 14:27 | close | 335 | 0.03 | 1.54863 | 0.00000 | 0.00000 | 1.67 | 10639.54 |
669 | 2014.07.09 14:27 | close | 334 | 0.02 | 1.54863 | 0.00000 | 0.00000 | -0.27 | 10639.27 |
670 | 2014.07.09 14:27 | close | 330 | 0.01 | 1.54863 | 0.00000 | 1.55666 | -3.10 | 10636.17 |
671 | 2014.07.10 14:01 | close | 333 | 0.02 | 1.54435 | 0.00000 | 0.00000 | 3.09 | 10639.26 |
672 | 2014.07.10 14:01 | close | 332 | 0.01 | 1.54435 | 0.00000 | 1.54197 | 0.89 | 10640.15 |
673 | 2014.07.10 14:01 | sell | 337 | 0.01 | 1.54393 | 0.00000 | 1.54043 | ||
674 | 2014.07.10 21:00 | buy | 338 | 0.01 | 1.54267 | 0.00000 | 1.54617 | ||
675 | 2014.07.14 07:15 | t/p | 338 | 0.01 | 1.54617 | 0.00000 | 1.54617 | 2.14 | 10642.28 |
676 | 2014.07.14 07:15 | buy | 339 | 0.01 | 1.54665 | 0.00000 | 1.55015 | ||
677 | 2014.07.14 07:21 | buy | 340 | 0.02 | 1.54565 | 0.00000 | 0.00000 | ||
678 | 2014.07.14 13:00 | sell | 341 | 0.02 | 1.54554 | 0.00000 | 0.00000 | ||
679 | 2014.07.14 13:06 | sell | 342 | 0.03 | 1.54654 | 0.00000 | 0.00000 | ||
680 | 2014.07.14 14:54 | close | 340 | 0.02 | 1.54774 | 0.00000 | 0.00000 | 2.73 | 10645.01 |
681 | 2014.07.14 14:54 | close | 339 | 0.01 | 1.54774 | 0.00000 | 1.55015 | 0.71 | 10645.72 |
682 | 2014.07.15 08:00 | buy | 343 | 0.01 | 1.54886 | 0.00000 | 1.55236 | ||
683 | 2014.07.15 08:30 | buy | 344 | 0.02 | 1.54784 | 0.00000 | 0.00000 | ||
684 | 2014.07.15 08:52 | buy | 345 | 0.03 | 1.54680 | 0.00000 | 0.00000 | ||
685 | 2014.07.15 14:00 | close | 342 | 0.03 | 1.54461 | 0.00000 | 0.00000 | 3.90 | 10649.62 |
686 | 2014.07.15 14:00 | close | 341 | 0.02 | 1.54461 | 0.00000 | 0.00000 | 1.28 | 10650.91 |
687 | 2014.07.15 14:00 | close | 337 | 0.01 | 1.54461 | 0.00000 | 1.54043 | -0.33 | 10650.57 |
688 | 2014.07.15 14:41 | close | 345 | 0.03 | 1.54873 | 0.00000 | 0.00000 | 3.78 | 10654.35 |
689 | 2014.07.15 14:41 | close | 344 | 0.02 | 1.54873 | 0.00000 | 0.00000 | 1.16 | 10655.51 |
690 | 2014.07.15 14:41 | close | 343 | 0.01 | 1.54873 | 0.00000 | 1.55236 | -0.09 | 10655.42 |
691 | 2014.07.16 00:00 | buy | 346 | 0.01 | 1.55535 | 0.00000 | 1.55885 | ||
692 | 2014.07.16 02:23 | t/p | 346 | 0.01 | 1.55885 | 0.00000 | 1.55885 | 2.28 | 10657.70 |
693 | 2014.07.16 03:00 | sell | 347 | 0.01 | 1.55899 | 0.00000 | 1.55549 | ||
694 | 2014.07.16 09:50 | t/p | 347 | 0.01 | 1.55549 | 0.00000 | 1.55549 | 2.29 | 10659.99 |
695 | 2014.07.16 21:00 | buy | 348 | 0.01 | 1.55259 | 0.00000 | 1.55609 | ||
696 | 2014.07.17 01:20 | t/p | 348 | 0.01 | 1.55609 | 0.00000 | 1.55609 | 2.06 | 10662.06 |
697 | 2014.07.17 09:00 | sell | 349 | 0.01 | 1.55604 | 0.00000 | 1.55254 | ||
698 | 2014.07.17 09:06 | sell | 350 | 0.02 | 1.55704 | 0.00000 | 0.00000 | ||
699 | 2014.07.17 09:44 | sell | 351 | 0.03 | 1.55804 | 0.00000 | 0.00000 | ||
700 | 2014.07.17 12:29 | close | 351 | 0.03 | 1.55615 | 0.00000 | 0.00000 | 3.71 | 10665.77 |
701 | 2014.07.17 12:29 | close | 350 | 0.02 | 1.55615 | 0.00000 | 0.00000 | 1.16 | 10666.93 |
702 | 2014.07.17 12:29 | close | 349 | 0.01 | 1.55615 | 0.00000 | 1.55254 | -0.07 | 10666.86 |
703 | 2014.07.18 00:00 | buy | 352 | 0.01 | 1.56031 | 0.00000 | 1.56381 | ||
704 | 2014.07.18 01:00 | sell | 353 | 0.01 | 1.56207 | 0.00000 | 1.55857 | ||
705 | 2014.07.18 02:53 | t/p | 353 | 0.01 | 1.55857 | 0.00000 | 1.55857 | 2.29 | 10669.15 |
706 | 2014.07.20 22:00 | sell | 354 | 0.01 | 1.55534 | 0.00000 | 1.55184 | ||
707 | 2014.07.20 22:44 | sell | 355 | 0.02 | 1.55635 | 0.00000 | 0.00000 | ||
708 | 2014.07.20 23:00 | buy | 356 | 0.02 | 1.55566 | 0.00000 | 0.00000 | ||
709 | 2014.07.20 23:15 | buy | 357 | 0.03 | 1.55466 | 0.00000 | 0.00000 | ||
710 | 2014.07.20 23:16 | close | 355 | 0.02 | 1.55425 | 0.00000 | 0.00000 | 2.75 | 10671.90 |
711 | 2014.07.20 23:16 | close | 354 | 0.01 | 1.55425 | 0.00000 | 1.55184 | 0.71 | 10672.61 |
712 | 2014.07.21 21:00 | sell | 358 | 0.01 | 1.55623 | 0.00000 | 1.55273 | ||
713 | 2014.07.21 21:21 | close | 357 | 0.03 | 1.55717 | 0.00000 | 0.00000 | 4.69 | 10677.30 |
714 | 2014.07.21 21:21 | close | 356 | 0.02 | 1.55717 | 0.00000 | 0.00000 | 1.82 | 10679.12 |
715 | 2014.07.21 21:21 | close | 352 | 0.01 | 1.55717 | 0.00000 | 1.56381 | -2.14 | 10676.99 |
716 | 2014.07.22 12:38 | t/p | 358 | 0.01 | 1.55273 | 0.00000 | 1.55273 | 2.33 | 10679.31 |
717 | 2014.07.22 17:00 | buy | 359 | 0.01 | 1.55618 | 0.00000 | 1.55968 | ||
718 | 2014.07.22 17:06 | buy | 360 | 0.02 | 1.55517 | 0.00000 | 0.00000 | ||
719 | 2014.07.22 17:17 | buy | 361 | 0.03 | 1.55417 | 0.00000 | 0.00000 | ||
720 | 2014.07.23 21:00 | close | 361 | 0.03 | 1.55603 | 0.00000 | 0.00000 | 3.42 | 10682.74 |
721 | 2014.07.23 21:00 | close | 360 | 0.02 | 1.55603 | 0.00000 | 0.00000 | 0.97 | 10683.71 |
722 | 2014.07.23 21:00 | close | 359 | 0.01 | 1.55603 | 0.00000 | 1.55968 | -0.18 | 10683.53 |
723 | 2014.07.24 04:00 | sell | 362 | 0.01 | 1.56499 | 0.00000 | 1.56149 | ||
724 | 2014.07.24 04:32 | sell | 363 | 0.02 | 1.56600 | 0.00000 | 0.00000 | ||
725 | 2014.07.24 04:46 | sell | 364 | 0.03 | 1.56702 | 0.00000 | 0.00000 | ||
726 | 2014.07.24 04:51 | sell | 365 | 0.05 | 1.56805 | 0.00000 | 0.00000 | ||
727 | 2014.07.28 01:00 | buy | 366 | 0.01 | 1.57246 | 0.00000 | 1.57596 | ||
728 | 2014.07.28 11:00 | sell | 367 | 0.08 | 1.56979 | 0.00000 | 0.00000 | ||
729 | 2014.07.28 11:02 | sell | 368 | 0.13 | 1.57084 | 0.00000 | 0.00000 | ||
730 | 2014.07.29 03:54 | sell | 369 | 0.22 | 1.57184 | 0.00000 | 0.00000 | ||
731 | 2014.07.29 04:32 | t/p | 366 | 0.01 | 1.57596 | 0.00000 | 1.57596 | 2.21 | 10685.75 |
732 | 2014.07.29 06:00 | buy | 370 | 0.01 | 1.57757 | 0.00000 | 1.58107 | ||
733 | 2014.07.29 11:00 | sell | 371 | 0.37 | 1.57784 | 0.00000 | 0.00000 | ||
734 | 2014.07.30 08:00 | buy | 372 | 0.02 | 1.57465 | 0.00000 | 0.00000 | ||
735 | 2014.07.30 13:22 | close | 372 | 0.02 | 1.57744 | 0.00000 | 0.00000 | 3.64 | 10689.39 |
736 | 2014.07.30 13:22 | close | 370 | 0.01 | 1.57744 | 0.00000 | 1.58107 | -0.16 | 10689.23 |
737 | 2014.07.31 06:26 | close | 371 | 0.37 | 1.57295 | 0.00000 | 0.00000 | 123.74 | 10812.97 |
738 | 2014.07.31 06:26 | close | 369 | 0.22 | 1.57295 | 0.00000 | 0.00000 | -12.79 | 10800.18 |
739 | 2014.07.31 06:26 | close | 368 | 0.13 | 1.57295 | 0.00000 | 0.00000 | -15.58 | 10784.60 |
740 | 2014.07.31 06:26 | close | 367 | 0.08 | 1.57295 | 0.00000 | 0.00000 | -15.09 | 10769.51 |
741 | 2014.07.31 06:26 | close | 365 | 0.05 | 1.57295 | 0.00000 | 0.00000 | -14.76 | 10754.75 |
742 | 2014.07.31 06:26 | close | 364 | 0.03 | 1.57295 | 0.00000 | 0.00000 | -10.88 | 10743.87 |
743 | 2014.07.31 06:26 | close | 363 | 0.02 | 1.57295 | 0.00000 | 0.00000 | -8.59 | 10735.28 |
744 | 2014.07.31 06:26 | close | 362 | 0.01 | 1.57295 | 0.00000 | 1.56149 | -4.95 | 10730.33 |
745 | 2014.07.31 10:00 | buy | 373 | 0.01 | 1.57634 | 0.00000 | 1.57984 | ||
746 | 2014.07.31 20:00 | sell | 374 | 0.01 | 1.57604 | 0.00000 | 1.57254 | ||
747 | 2014.08.01 04:00 | buy | 375 | 0.02 | 1.57483 | 0.00000 | 0.00000 | ||
748 | 2014.08.01 06:57 | close | 375 | 0.02 | 1.57709 | 0.00000 | 0.00000 | 2.96 | 10733.29 |
749 | 2014.08.01 06:57 | close | 373 | 0.01 | 1.57709 | 0.00000 | 1.57984 | 0.41 | 10733.71 |
750 | 2014.08.01 14:01 | sell | 376 | 0.02 | 1.57704 | 0.00000 | 0.00000 | ||
751 | 2014.08.04 09:00 | buy | 377 | 0.01 | 1.57856 | 0.00000 | 1.58206 | ||
752 | 2014.08.04 14:40 | close | 376 | 0.02 | 1.57495 | 0.00000 | 0.00000 | 2.81 | 10736.52 |
753 | 2014.08.04 14:40 | close | 374 | 0.01 | 1.57495 | 0.00000 | 1.57254 | 0.79 | 10737.31 |
754 | 2014.08.04 15:00 | sell | 378 | 0.01 | 1.57444 | 0.00000 | 1.57094 | ||
755 | 2014.08.04 20:00 | buy | 379 | 0.02 | 1.57479 | 0.00000 | 0.00000 | ||
756 | 2014.08.05 08:49 | t/p | 378 | 0.01 | 1.57094 | 0.00000 | 1.57094 | 2.33 | 10739.64 |
757 | 2014.08.05 10:00 | sell | 380 | 0.01 | 1.57204 | 0.00000 | 1.56854 | ||
758 | 2014.08.05 12:00 | buy | 381 | 0.03 | 1.57213 | 0.00000 | 0.00000 | ||
759 | 2014.08.05 13:53 | close | 381 | 0.03 | 1.57539 | 0.00000 | 0.00000 | 6.39 | 10746.03 |
760 | 2014.08.05 13:53 | close | 379 | 0.02 | 1.57539 | 0.00000 | 0.00000 | 0.64 | 10746.67 |
761 | 2014.08.05 13:53 | close | 377 | 0.01 | 1.57539 | 0.00000 | 1.58206 | -2.15 | 10744.52 |
762 | 2014.08.05 22:00 | sell | 382 | 0.02 | 1.57934 | 0.00000 | 0.00000 | ||
763 | 2014.08.05 22:12 | sell | 383 | 0.03 | 1.58043 | 0.00000 | 0.00000 | ||
764 | 2014.08.05 22:21 | sell | 384 | 0.05 | 1.58143 | 0.00000 | 0.00000 | ||
765 | 2014.08.05 22:22 | sell | 385 | 0.08 | 1.58254 | 0.00000 | 0.00000 | ||
766 | 2014.08.05 22:45 | close | 385 | 0.08 | 1.58019 | 0.00000 | 0.00000 | 12.30 | 10756.82 |
767 | 2014.08.05 22:45 | close | 384 | 0.05 | 1.58019 | 0.00000 | 0.00000 | 4.06 | 10760.88 |
768 | 2014.08.05 22:45 | close | 383 | 0.03 | 1.58019 | 0.00000 | 0.00000 | 0.47 | 10761.35 |
769 | 2014.08.05 22:45 | close | 382 | 0.02 | 1.58019 | 0.00000 | 0.00000 | -1.11 | 10760.24 |
770 | 2014.08.05 22:45 | close | 380 | 0.01 | 1.58019 | 0.00000 | 1.56854 | -5.33 | 10754.91 |
771 | 2014.08.05 22:45 | sell | 386 | 0.01 | 1.57901 | 0.00000 | 1.57551 | ||
772 | 2014.08.05 22:45 | sell | 387 | 0.02 | 1.58007 | 0.00000 | 0.00000 | ||
773 | 2014.08.05 22:45 | sell | 388 | 0.03 | 1.58118 | 0.00000 | 0.00000 | ||
774 | 2014.08.05 22:45 | sell | 389 | 0.05 | 1.58232 | 0.00000 | 0.00000 | ||
775 | 2014.08.05 22:45 | sell | 390 | 0.08 | 1.58340 | 0.00000 | 0.00000 | ||
776 | 2014.08.05 22:45 | sell | 391 | 0.13 | 1.58441 | 0.00000 | 0.00000 | ||
777 | 2014.08.05 22:45 | sell | 392 | 0.22 | 1.58551 | 0.00000 | 0.00000 | ||
778 | 2014.08.05 22:48 | close | 392 | 0.22 | 1.58353 | 0.00000 | 0.00000 | 28.49 | 10783.40 |
779 | 2014.08.05 22:48 | close | 391 | 0.13 | 1.58353 | 0.00000 | 0.00000 | 7.48 | 10790.88 |
780 | 2014.08.05 22:48 | close | 390 | 0.08 | 1.58353 | 0.00000 | 0.00000 | -0.68 | 10790.20 |
781 | 2014.08.05 22:48 | close | 389 | 0.05 | 1.58353 | 0.00000 | 0.00000 | -3.96 | 10786.24 |
782 | 2014.08.05 22:48 | close | 388 | 0.03 | 1.58353 | 0.00000 | 0.00000 | -4.62 | 10781.62 |
783 | 2014.08.05 22:48 | close | 387 | 0.02 | 1.58353 | 0.00000 | 0.00000 | -4.53 | 10777.09 |
784 | 2014.08.05 22:48 | close | 386 | 0.01 | 1.58353 | 0.00000 | 1.57551 | -2.96 | 10774.13 |
785 | 2014.08.05 22:48 | sell | 393 | 0.01 | 1.58309 | 0.00000 | 1.57959 | ||
786 | 2014.08.05 22:52 | sell | 394 | 0.02 | 1.58418 | 0.00000 | 0.00000 | ||
787 | 2014.08.06 09:48 | close | 394 | 0.02 | 1.58206 | 0.00000 | 0.00000 | 2.84 | 10776.97 |
788 | 2014.08.06 09:48 | close | 393 | 0.01 | 1.58206 | 0.00000 | 1.57959 | 0.72 | 10777.69 |
789 | 2014.08.06 19:00 | buy | 395 | 0.01 | 1.57857 | 0.00000 | 1.58207 | ||
790 | 2014.08.07 01:30 | t/p | 395 | 0.01 | 1.58207 | 0.00000 | 1.58207 | 2.05 | 10779.75 |
791 | 2014.08.07 10:00 | sell | 396 | 0.01 | 1.58012 | 0.00000 | 1.57662 | ||
792 | 2014.08.07 13:45 | t/p | 396 | 0.01 | 1.57662 | 0.00000 | 1.57662 | 2.29 | 10782.04 |
793 | 2014.08.07 19:00 | buy | 397 | 0.01 | 1.57663 | 0.00000 | 1.58013 | ||
794 | 2014.08.07 19:59 | buy | 398 | 0.02 | 1.57562 | 0.00000 | 0.00000 | ||
795 | 2014.08.07 21:31 | close | 398 | 0.02 | 1.57772 | 0.00000 | 0.00000 | 2.74 | 10784.78 |
796 | 2014.08.07 21:31 | close | 397 | 0.01 | 1.57772 | 0.00000 | 1.58013 | 0.71 | 10785.49 |
797 | 2014.08.08 08:00 | sell | 399 | 0.01 | 1.58277 | 0.00000 | 1.57927 | ||
798 | 2014.08.08 11:16 | t/p | 399 | 0.01 | 1.57927 | 0.00000 | 1.57927 | 2.29 | 10787.78 |
799 | 2014.08.11 11:00 | buy | 400 | 0.01 | 1.58238 | 0.00000 | 1.58588 | ||
800 | 2014.08.12 02:38 | t/p | 400 | 0.01 | 1.58588 | 0.00000 | 1.58588 | 2.21 | 10789.99 |
801 | 2014.08.12 08:00 | sell | 401 | 0.01 | 1.58694 | 0.00000 | 1.58344 | ||
802 | 2014.08.12 09:19 | t/p | 401 | 0.01 | 1.58344 | 0.00000 | 1.58344 | 2.29 | 10792.28 |
803 | 2014.08.12 20:00 | buy | 402 | 0.01 | 1.58421 | 0.00000 | 1.58771 | ||
804 | 2014.08.13 05:00 | sell | 403 | 0.01 | 1.58564 | 0.00000 | 1.58214 | ||
805 | 2014.08.13 12:32 | t/p | 403 | 0.01 | 1.58214 | 0.00000 | 1.58214 | 2.29 | 10794.57 |
806 | 2014.08.13 16:00 | buy | 404 | 0.02 | 1.58078 | 0.00000 | 0.00000 | ||
807 | 2014.08.13 16:27 | buy | 405 | 0.03 | 1.57977 | 0.00000 | 0.00000 | ||
808 | 2014.08.15 11:00 | sell | 406 | 0.01 | 1.57454 | 0.00000 | 1.57104 | ||
809 | 2014.08.15 11:37 | sell | 407 | 0.02 | 1.57554 | 0.00000 | 0.00000 | ||
810 | 2014.08.15 15:00 | buy | 408 | 0.05 | 1.57872 | 0.00000 | 0.00000 | ||
811 | 2014.08.15 15:06 | buy | 409 | 0.08 | 1.57771 | 0.00000 | 0.00000 | ||
812 | 2014.08.18 12:00 | sell | 410 | 0.03 | 1.57714 | 0.00000 | 0.00000 | ||
813 | 2014.08.18 23:26 | close | 409 | 0.08 | 1.57974 | 0.00000 | 0.00000 | 10.01 | 10804.58 |
814 | 2014.08.18 23:26 | close | 408 | 0.05 | 1.57974 | 0.00000 | 0.00000 | 2.95 | 10807.53 |
815 | 2014.08.18 23:26 | close | 405 | 0.03 | 1.57974 | 0.00000 | 0.00000 | -1.19 | 10806.34 |
816 | 2014.08.18 23:26 | close | 404 | 0.02 | 1.57974 | 0.00000 | 0.00000 | -2.11 | 10804.23 |
817 | 2014.08.18 23:26 | close | 402 | 0.01 | 1.57974 | 0.00000 | 1.58771 | -3.37 | 10800.86 |
818 | 2014.08.18 23:26 | buy | 411 | 0.01 | 1.58008 | 0.00000 | 1.58358 | ||
819 | 2014.08.19 00:43 | t/p | 411 | 0.01 | 1.58358 | 0.00000 | 1.58358 | 2.21 | 10803.07 |
820 | 2014.08.19 06:00 | sell | 412 | 0.05 | 1.58142 | 0.00000 | 0.00000 | ||
821 | 2014.08.19 12:29 | close | 412 | 0.05 | 1.57766 | 0.00000 | 0.00000 | 12.29 | 10815.36 |
822 | 2014.08.19 12:29 | close | 410 | 0.03 | 1.57766 | 0.00000 | 0.00000 | -0.92 | 10814.44 |
823 | 2014.08.19 12:29 | close | 407 | 0.02 | 1.57766 | 0.00000 | 0.00000 | -2.62 | 10811.82 |
824 | 2014.08.19 12:29 | close | 406 | 0.01 | 1.57766 | 0.00000 | 1.57104 | -1.98 | 10809.84 |
825 | 2014.08.19 19:00 | buy | 413 | 0.01 | 1.58085 | 0.00000 | 1.58435 | ||
826 | 2014.08.20 03:02 | t/p | 413 | 0.01 | 1.58435 | 0.00000 | 1.58435 | 2.20 | 10812.05 |
827 | 2014.08.20 04:00 | sell | 414 | 0.01 | 1.58781 | 0.00000 | 1.58431 | ||
828 | 2014.08.20 06:39 | t/p | 414 | 0.01 | 1.58431 | 0.00000 | 1.58431 | 2.29 | 10814.34 |
829 | 2014.08.20 21:00 | buy | 415 | 0.01 | 1.58361 | 0.00000 | 1.58711 | ||
830 | 2014.08.21 05:00 | sell | 416 | 0.01 | 1.58414 | 0.00000 | 1.58064 | ||
831 | 2014.08.21 14:55 | t/p | 416 | 0.01 | 1.58064 | 0.00000 | 1.58064 | 2.29 | 10816.63 |
832 | 2014.08.21 18:00 | buy | 417 | 0.02 | 1.57965 | 0.00000 | 0.00000 | ||
833 | 2014.08.24 21:20 | close | 417 | 0.02 | 1.58324 | 0.00000 | 0.00000 | 4.54 | 10821.16 |
834 | 2014.08.24 21:20 | close | 415 | 0.01 | 1.58324 | 0.00000 | 1.58711 | -0.54 | 10820.62 |
835 | 2014.08.25 07:00 | sell | 418 | 0.01 | 1.57869 | 0.00000 | 1.57519 | ||
836 | 2014.08.25 07:21 | sell | 419 | 0.02 | 1.57973 | 0.00000 | 0.00000 | ||
837 | 2014.08.25 08:22 | close | 419 | 0.02 | 1.57763 | 0.00000 | 0.00000 | 2.75 | 10823.37 |
838 | 2014.08.25 08:22 | close | 418 | 0.01 | 1.57763 | 0.00000 | 1.57519 | 0.69 | 10824.06 |
839 | 2014.08.25 18:00 | buy | 420 | 0.01 | 1.58073 | 0.00000 | 1.58423 | ||
840 | 2014.08.25 22:45 | t/p | 420 | 0.01 | 1.58423 | 0.00000 | 1.58423 | 2.28 | 10826.34 |
841 | 2014.08.25 23:00 | sell | 421 | 0.01 | 1.58372 | 0.00000 | 1.58022 | ||
842 | 2014.08.25 23:10 | sell | 422 | 0.02 | 1.58474 | 0.00000 | 0.00000 | ||
843 | 2014.08.25 23:47 | sell | 423 | 0.03 | 1.58577 | 0.00000 | 0.00000 | ||
844 | 2014.08.26 01:13 | close | 423 | 0.03 | 1.58393 | 0.00000 | 0.00000 | 3.72 | 10830.06 |
845 | 2014.08.26 01:13 | close | 422 | 0.02 | 1.58393 | 0.00000 | 0.00000 | 1.13 | 10831.20 |
846 | 2014.08.26 01:13 | close | 421 | 0.01 | 1.58393 | 0.00000 | 1.58022 | -0.10 | 10831.09 |
847 | 2014.08.27 01:00 | buy | 424 | 0.01 | 1.57476 | 0.00000 | 1.57826 | ||
848 | 2014.08.27 02:00 | sell | 425 | 0.01 | 1.57543 | 0.00000 | 1.57193 | ||
849 | 2014.08.27 02:13 | sell | 426 | 0.02 | 1.57643 | 0.00000 | 0.00000 | ||
850 | 2014.08.27 03:09 | close | 426 | 0.02 | 1.57426 | 0.00000 | 0.00000 | 2.84 | 10833.93 |
851 | 2014.08.27 03:09 | close | 425 | 0.01 | 1.57426 | 0.00000 | 1.57193 | 0.77 | 10834.70 |
852 | 2014.08.28 01:00 | sell | 427 | 0.01 | 1.57528 | 0.00000 | 1.57178 | ||
853 | 2014.08.28 07:59 | buy | 428 | 0.02 | 1.57376 | 0.00000 | 0.00000 | ||
854 | 2014.08.28 09:20 | t/p | 427 | 0.01 | 1.57178 | 0.00000 | 1.57178 | 2.29 | 10836.99 |
855 | 2014.08.29 01:14 | close | 428 | 0.02 | 1.57592 | 0.00000 | 0.00000 | 2.67 | 10839.66 |
856 | 2014.08.29 01:14 | close | 424 | 0.01 | 1.57592 | 0.00000 | 1.57826 | 0.45 | 10840.11 |
857 | 2014.08.29 07:00 | sell | 429 | 0.01 | 1.57024 | 0.00000 | 1.56674 | ||
858 | 2014.08.29 13:00 | buy | 430 | 0.01 | 1.57397 | 0.00000 | 1.57747 | ||
859 | 2014.09.01 00:00 | sell | 431 | 0.02 | 1.57125 | 0.00000 | 0.00000 | ||
860 | 2014.09.01 01:00 | buy | 432 | 0.02 | 1.57058 | 0.00000 | 0.00000 | ||
861 | 2014.09.01 01:14 | buy | 433 | 0.03 | 1.56956 | 0.00000 | 0.00000 | ||
862 | 2014.09.01 01:43 | close | 431 | 0.02 | 1.56916 | 0.00000 | 0.00000 | 2.73 | 10842.84 |
863 | 2014.09.01 01:43 | close | 429 | 0.01 | 1.56916 | 0.00000 | 1.56674 | 0.75 | 10843.59 |
864 | 2014.09.02 03:00 | close | 433 | 0.03 | 1.57194 | 0.00000 | 0.00000 | 4.43 | 10848.02 |
865 | 2014.09.02 03:00 | close | 432 | 0.02 | 1.57194 | 0.00000 | 0.00000 | 1.63 | 10849.65 |
866 | 2014.09.02 03:00 | close | 430 | 0.01 | 1.57194 | 0.00000 | 1.57747 | -1.48 | 10848.17 |
867 | 2014.09.02 09:00 | sell | 434 | 0.01 | 1.57327 | 0.00000 | 1.56977 | ||
868 | 2014.09.02 09:38 | sell | 435 | 0.02 | 1.57435 | 0.00000 | 0.00000 | ||
869 | 2014.09.03 19:00 | buy | 436 | 0.01 | 1.57908 | 0.00000 | 1.58258 | ||
870 | 2014.09.04 09:00 | sell | 437 | 0.03 | 1.57873 | 0.00000 | 0.00000 | ||
871 | 2014.09.04 11:45 | close | 437 | 0.03 | 1.57309 | 0.00000 | 0.00000 | 11.07 | 10859.24 |
872 | 2014.09.04 11:45 | close | 435 | 0.02 | 1.57309 | 0.00000 | 0.00000 | 1.94 | 10861.18 |
873 | 2014.09.04 11:45 | close | 434 | 0.01 | 1.57309 | 0.00000 | 1.56977 | 0.26 | 10861.43 |
874 | 2014.09.04 18:00 | buy | 438 | 0.02 | 1.55885 | 0.00000 | 0.00000 | ||
875 | 2014.09.05 15:00 | sell | 439 | 0.01 | 1.55617 | 0.00000 | 1.55267 | ||
876 | 2014.09.08 19:00 | sell | 440 | 0.02 | 1.55803 | 0.00000 | 0.00000 | ||
877 | 2014.09.09 12:40 | sell | 441 | 0.03 | 1.55903 | 0.00000 | 0.00000 | ||
878 | 2014.09.09 12:45 | sell | 442 | 0.05 | 1.56014 | 0.00000 | 0.00000 | ||
879 | 2014.09.09 16:25 | close | 438 | 0.02 | 1.56734 | 0.00000 | 0.00000 | 10.65 | 10872.08 |
880 | 2014.09.09 16:25 | close | 436 | 0.01 | 1.56734 | 0.00000 | 1.58258 | -8.12 | 10863.96 |
881 | 2014.09.09 21:00 | sell | 443 | 0.08 | 1.56881 | 0.00000 | 0.00000 | ||
882 | 2014.09.10 23:00 | buy | 444 | 0.01 | 1.57589 | 0.00000 | 1.57939 | ||
883 | 2014.09.11 05:00 | sell | 445 | 0.13 | 1.57606 | 0.00000 | 0.00000 | ||
884 | 2014.09.11 05:44 | sell | 446 | 0.22 | 1.57706 | 0.00000 | 0.00000 | ||
885 | 2014.09.11 07:46 | t/p | 444 | 0.01 | 1.57939 | 0.00000 | 1.57939 | 2.06 | 10866.03 |
886 | 2014.09.15 17:00 | buy | 447 | 0.01 | 1.58342 | 0.00000 | 1.58692 | ||
887 | 2014.09.16 08:25 | t/p | 447 | 0.01 | 1.58692 | 0.00000 | 1.58692 | 2.21 | 10868.24 |
888 | 2014.09.16 14:00 | sell | 448 | 0.37 | 1.58713 | 0.00000 | 0.00000 | ||
889 | 2014.09.17 00:00 | buy | 449 | 0.01 | 1.58225 | 0.00000 | 1.58575 | ||
890 | 2014.09.17 10:14 | t/p | 449 | 0.01 | 1.58575 | 0.00000 | 1.58575 | 2.29 | 10870.53 |
891 | 2014.09.18 10:00 | buy | 450 | 0.01 | 1.58425 | 0.00000 | 1.58775 | ||
892 | 2014.09.18 12:04 | t/p | 450 | 0.01 | 1.58775 | 0.00000 | 1.58775 | 2.28 | 10872.81 |
893 | 2014.09.19 03:00 | buy | 451 | 0.01 | 1.58895 | 0.00000 | 1.59245 | ||
894 | 2014.09.19 12:23 | close | 448 | 0.37 | 1.57767 | 0.00000 | 0.00000 | 235.70 | 11108.51 |
895 | 2014.09.19 12:23 | close | 446 | 0.22 | 1.57767 | 0.00000 | 0.00000 | -2.40 | 11106.11 |
896 | 2014.09.19 12:23 | close | 445 | 0.13 | 1.57767 | 0.00000 | 0.00000 | -9.92 | 11096.20 |
897 | 2014.09.19 12:23 | close | 443 | 0.08 | 1.57767 | 0.00000 | 0.00000 | -42.89 | 11053.31 |
898 | 2014.09.19 12:23 | close | 442 | 0.05 | 1.57767 | 0.00000 | 0.00000 | -55.16 | 10998.14 |
899 | 2014.09.19 12:23 | close | 441 | 0.03 | 1.57767 | 0.00000 | 0.00000 | -35.28 | 10962.86 |
900 | 2014.09.19 12:23 | close | 440 | 0.02 | 1.57767 | 0.00000 | 0.00000 | -24.75 | 10938.11 |
901 | 2014.09.19 12:23 | close | 439 | 0.01 | 1.57767 | 0.00000 | 1.55267 | -13.55 | 10924.56 |
902 | 2014.09.22 14:00 | sell | 452 | 0.01 | 1.58229 | 0.00000 | 1.57879 | ||
903 | 2014.09.22 14:29 | sell | 453 | 0.02 | 1.58334 | 0.00000 | 0.00000 | ||
904 | 2014.09.22 14:37 | close | 453 | 0.02 | 1.58123 | 0.00000 | 0.00000 | 2.76 | 10927.32 |
905 | 2014.09.22 14:37 | close | 452 | 0.01 | 1.58123 | 0.00000 | 1.57879 | 0.69 | 10928.01 |
906 | 2014.09.22 14:37 | sell | 454 | 0.01 | 1.58083 | 0.00000 | 1.57733 | ||
907 | 2014.09.23 13:27 | t/p | 451 | 0.01 | 1.59245 | 0.00000 | 1.59245 | 2.13 | 10930.14 |
908 | 2014.09.23 14:00 | buy | 455 | 0.01 | 1.59635 | 0.00000 | 1.59985 | ||
909 | 2014.09.23 14:25 | buy | 456 | 0.02 | 1.59528 | 0.00000 | 0.00000 | ||
910 | 2014.09.23 15:01 | close | 456 | 0.02 | 1.59743 | 0.00000 | 0.00000 | 2.81 | 10932.95 |
911 | 2014.09.23 15:01 | close | 455 | 0.01 | 1.59743 | 0.00000 | 1.59985 | 0.71 | 10933.66 |
912 | 2014.09.23 17:00 | sell | 457 | 0.02 | 1.59463 | 0.00000 | 0.00000 | ||
913 | 2014.09.24 11:00 | buy | 458 | 0.01 | 1.59188 | 0.00000 | 1.59538 | ||
914 | 2014.09.24 13:29 | close | 457 | 0.02 | 1.58824 | 0.00000 | 0.00000 | 8.43 | 10942.09 |
915 | 2014.09.24 13:29 | close | 454 | 0.01 | 1.58824 | 0.00000 | 1.57733 | -4.78 | 10937.31 |
916 | 2014.09.24 16:00 | sell | 459 | 0.01 | 1.58531 | 0.00000 | 1.58181 | ||
917 | 2014.09.24 20:00 | buy | 460 | 0.02 | 1.58343 | 0.00000 | 0.00000 | ||
918 | 2014.09.24 20:09 | buy | 461 | 0.03 | 1.58238 | 0.00000 | 0.00000 | ||
919 | 2014.09.25 00:43 | close | 461 | 0.03 | 1.58550 | 0.00000 | 0.00000 | 5.44 | 10942.76 |
920 | 2014.09.25 00:43 | close | 460 | 0.02 | 1.58550 | 0.00000 | 0.00000 | 2.26 | 10945.02 |
921 | 2014.09.25 00:43 | close | 458 | 0.01 | 1.58550 | 0.00000 | 1.59538 | -4.40 | 10940.62 |
922 | 2014.09.25 10:00 | sell | 462 | 0.02 | 1.59943 | 0.00000 | 0.00000 | ||
923 | 2014.09.29 04:00 | buy | 463 | 0.01 | 1.63721 | 0.00000 | 1.64071 | ||
924 | 2014.09.29 04:02 | buy | 464 | 0.02 | 1.63612 | 0.00000 | 0.00000 | ||
925 | 2014.09.29 04:13 | buy | 465 | 0.03 | 1.63505 | 0.00000 | 0.00000 | ||
926 | 2014.09.29 04:14 | buy | 466 | 0.05 | 1.63405 | 0.00000 | 0.00000 | ||
927 | 2014.09.29 04:17 | buy | 467 | 0.08 | 1.63305 | 0.00000 | 0.00000 | ||
928 | 2014.09.29 04:22 | buy | 468 | 0.13 | 1.63205 | 0.00000 | 0.00000 | ||
929 | 2014.09.29 04:39 | close | 468 | 0.13 | 1.63390 | 0.00000 | 0.00000 | 15.71 | 10956.33 |
930 | 2014.09.29 04:39 | close | 467 | 0.08 | 1.63390 | 0.00000 | 0.00000 | 4.45 | 10960.78 |
931 | 2014.09.29 04:39 | close | 466 | 0.05 | 1.63390 | 0.00000 | 0.00000 | -0.49 | 10960.29 |
932 | 2014.09.29 04:39 | close | 465 | 0.03 | 1.63390 | 0.00000 | 0.00000 | -2.25 | 10958.04 |
933 | 2014.09.29 04:39 | close | 464 | 0.02 | 1.63390 | 0.00000 | 0.00000 | -2.90 | 10955.14 |
934 | 2014.09.29 04:39 | close | 463 | 0.01 | 1.63390 | 0.00000 | 1.64071 | -2.17 | 10952.97 |
935 | 2014.09.29 04:39 | buy | 469 | 0.01 | 1.63432 | 0.00000 | 1.63782 | ||
936 | 2014.09.29 07:00 | sell | 470 | 0.03 | 1.63524 | 0.00000 | 0.00000 | ||
937 | 2014.09.29 08:39 | t/p | 469 | 0.01 | 1.63782 | 0.00000 | 1.63782 | 2.28 | 10955.25 |
938 | 2014.09.30 10:00 | buy | 471 | 0.01 | 1.62444 | 0.00000 | 1.62794 | ||
939 | 2014.10.01 12:33 | close | 470 | 0.03 | 1.61380 | 0.00000 | 0.00000 | 42.30 | 10997.55 |
940 | 2014.10.01 12:33 | close | 462 | 0.02 | 1.61380 | 0.00000 | 0.00000 | -18.52 | 10979.03 |
941 | 2014.10.01 12:33 | close | 459 | 0.01 | 1.61380 | 0.00000 | 1.58181 | -18.39 | 10960.64 |
942 | 2014.10.01 13:00 | sell | 472 | 0.01 | 1.61343 | 0.00000 | 1.60993 | ||
943 | 2014.10.01 14:00 | t/p | 472 | 0.01 | 1.60993 | 0.00000 | 1.60993 | 2.29 | 10962.93 |
944 | 2014.10.01 16:00 | buy | 473 | 0.02 | 1.61563 | 0.00000 | 0.00000 | ||
945 | 2014.10.01 19:56 | close | 473 | 0.02 | 1.62042 | 0.00000 | 0.00000 | 6.26 | 10969.19 |
946 | 2014.10.01 19:56 | close | 471 | 0.01 | 1.62042 | 0.00000 | 1.62794 | -2.70 | 10966.50 |
947 | 2014.10.02 03:00 | sell | 474 | 0.01 | 1.61067 | 0.00000 | 1.60717 | ||
948 | 2014.10.02 03:03 | sell | 475 | 0.02 | 1.61172 | 0.00000 | 0.00000 | ||
949 | 2014.10.02 03:09 | close | 475 | 0.02 | 1.60953 | 0.00000 | 0.00000 | 2.86 | 10969.36 |
950 | 2014.10.02 03:09 | close | 474 | 0.01 | 1.60953 | 0.00000 | 1.60717 | 0.75 | 10970.11 |
951 | 2014.10.02 03:09 | sell | 476 | 0.01 | 1.60896 | 0.00000 | 1.60546 | ||
952 | 2014.10.02 03:09 | t/p | 476 | 0.01 | 1.60546 | 0.00000 | 1.60546 | 2.29 | 10972.40 |
953 | 2014.10.02 03:09 | sell | 477 | 0.01 | 1.60464 | 0.00000 | 1.60114 | ||
954 | 2014.10.02 03:09 | t/p | 477 | 0.01 | 1.60114 | 0.00000 | 1.60114 | 2.29 | 10974.69 |
955 | 2014.10.02 03:09 | sell | 478 | 0.01 | 1.60050 | 0.00000 | 1.59700 | ||
956 | 2014.10.02 03:10 | sell | 479 | 0.02 | 1.60157 | 0.00000 | 0.00000 | ||
957 | 2014.10.02 03:10 | sell | 480 | 0.03 | 1.60258 | 0.00000 | 0.00000 | ||
958 | 2014.10.02 03:10 | sell | 481 | 0.05 | 1.60367 | 0.00000 | 0.00000 | ||
959 | 2014.10.02 03:10 | sell | 482 | 0.08 | 1.60483 | 0.00000 | 0.00000 | ||
960 | 2014.10.02 03:11 | sell | 483 | 0.13 | 1.60588 | 0.00000 | 0.00000 | ||
961 | 2014.10.02 03:13 | close | 483 | 0.13 | 1.60395 | 0.00000 | 0.00000 | 16.42 | 10991.11 |
962 | 2014.10.02 03:13 | close | 482 | 0.08 | 1.60395 | 0.00000 | 0.00000 | 4.61 | 10995.72 |
963 | 2014.10.02 03:13 | close | 481 | 0.05 | 1.60395 | 0.00000 | 0.00000 | -0.92 | 10994.80 |
964 | 2014.10.02 03:13 | close | 480 | 0.03 | 1.60395 | 0.00000 | 0.00000 | -2.69 | 10992.11 |
965 | 2014.10.02 03:13 | close | 479 | 0.02 | 1.60395 | 0.00000 | 0.00000 | -3.12 | 10988.99 |
966 | 2014.10.02 03:13 | close | 478 | 0.01 | 1.60395 | 0.00000 | 1.59700 | -2.25 | 10986.74 |
967 | 2014.10.02 03:13 | sell | 484 | 0.01 | 1.60354 | 0.00000 | 1.60004 | ||
968 | 2014.10.02 03:14 | sell | 485 | 0.02 | 1.60454 | 0.00000 | 0.00000 | ||
969 | 2014.10.02 03:14 | sell | 486 | 0.03 | 1.60556 | 0.00000 | 0.00000 | ||
970 | 2014.10.02 03:15 | sell | 487 | 0.05 | 1.60660 | 0.00000 | 0.00000 | ||
971 | 2014.10.02 03:16 | sell | 488 | 0.08 | 1.60764 | 0.00000 | 0.00000 | ||
972 | 2014.10.02 03:17 | close | 488 | 0.08 | 1.60575 | 0.00000 | 0.00000 | 9.89 | 10996.63 |
973 | 2014.10.02 03:17 | close | 487 | 0.05 | 1.60575 | 0.00000 | 0.00000 | 2.78 | 10999.41 |
974 | 2014.10.02 03:17 | close | 486 | 0.03 | 1.60575 | 0.00000 | 0.00000 | -0.37 | 10999.04 |
975 | 2014.10.02 03:17 | close | 485 | 0.02 | 1.60575 | 0.00000 | 0.00000 | -1.58 | 10997.46 |
976 | 2014.10.02 03:17 | close | 484 | 0.01 | 1.60575 | 0.00000 | 1.60004 | -1.44 | 10996.02 |
977 | 2014.10.02 03:17 | sell | 489 | 0.01 | 1.60533 | 0.00000 | 1.60183 | ||
978 | 2014.10.02 03:34 | sell | 490 | 0.02 | 1.60637 | 0.00000 | 0.00000 | ||
979 | 2014.10.02 03:42 | close | 490 | 0.02 | 1.60425 | 0.00000 | 0.00000 | 2.77 | 10998.79 |
980 | 2014.10.02 03:42 | close | 489 | 0.01 | 1.60425 | 0.00000 | 1.60183 | 0.71 | 10999.50 |
981 | 2014.10.02 03:42 | sell | 491 | 0.01 | 1.60394 | 0.00000 | 1.60044 | ||
982 | 2014.10.02 03:48 | sell | 492 | 0.02 | 1.60503 | 0.00000 | 0.00000 | ||
983 | 2014.10.02 07:07 | close | 492 | 0.02 | 1.60290 | 0.00000 | 0.00000 | 2.79 | 11002.29 |
984 | 2014.10.02 07:07 | close | 491 | 0.01 | 1.60290 | 0.00000 | 1.60044 | 0.68 | 11002.97 |
985 | 2014.10.02 10:00 | buy | 493 | 0.01 | 1.60604 | 0.00000 | 1.60954 | ||
986 | 2014.10.02 10:18 | buy | 494 | 0.02 | 1.60502 | 0.00000 | 0.00000 | ||
987 | 2014.10.02 10:32 | buy | 495 | 0.03 | 1.60402 | 0.00000 | 0.00000 | ||
988 | 2014.10.02 10:37 | buy | 496 | 0.05 | 1.60290 | 0.00000 | 0.00000 | ||
989 | 2014.10.02 11:01 | close | 496 | 0.05 | 1.60476 | 0.00000 | 0.00000 | 6.08 | 11009.05 |
990 | 2014.10.02 11:01 | close | 495 | 0.03 | 1.60476 | 0.00000 | 0.00000 | 1.45 | 11010.50 |
991 | 2014.10.02 11:01 | close | 494 | 0.02 | 1.60476 | 0.00000 | 0.00000 | -0.34 | 11010.16 |
992 | 2014.10.02 11:01 | close | 493 | 0.01 | 1.60476 | 0.00000 | 1.60954 | -0.83 | 11009.33 |
993 | 2014.10.03 10:00 | sell | 497 | 0.01 | 1.60605 | 0.00000 | 1.60255 | ||
994 | 2014.10.03 10:52 | sell | 498 | 0.02 | 1.60706 | 0.00000 | 0.00000 | ||
995 | 2014.10.03 11:26 | close | 498 | 0.02 | 1.60497 | 0.00000 | 0.00000 | 2.74 | 11012.07 |
996 | 2014.10.03 11:26 | close | 497 | 0.01 | 1.60497 | 0.00000 | 1.60255 | 0.71 | 11012.78 |
997 | 2014.10.06 14:00 | buy | 499 | 0.01 | 1.61651 | 0.00000 | 1.62001 | ||
998 | 2014.10.06 14:05 | buy | 500 | 0.02 | 1.61549 | 0.00000 | 0.00000 | ||
999 | 2014.10.06 14:14 | buy | 501 | 0.03 | 1.61442 | 0.00000 | 0.00000 | ||
1000 | 2014.10.06 14:25 | buy | 502 | 0.05 | 1.61336 | 0.00000 | 0.00000 | ||
1001 | 2014.10.06 14:48 | buy | 503 | 0.08 | 1.61236 | 0.00000 | 0.00000 | ||
1002 | 2014.10.06 15:07 | close | 503 | 0.08 | 1.61420 | 0.00000 | 0.00000 | 9.61 | 11022.39 |
1003 | 2014.10.06 15:07 | close | 502 | 0.05 | 1.61420 | 0.00000 | 0.00000 | 2.75 | 11025.14 |
1004 | 2014.10.06 15:07 | close | 501 | 0.03 | 1.61420 | 0.00000 | 0.00000 | -0.43 | 11024.71 |
1005 | 2014.10.06 15:07 | close | 500 | 0.02 | 1.61420 | 0.00000 | 0.00000 | -1.68 | 11023.03 |
1006 | 2014.10.06 15:07 | close | 499 | 0.01 | 1.61420 | 0.00000 | 1.62001 | -1.51 | 11021.52 |
1007 | 2014.10.06 20:00 | sell | 504 | 0.01 | 1.61231 | 0.00000 | 1.60881 | ||
1008 | 2014.10.06 20:25 | sell | 505 | 0.02 | 1.61331 | 0.00000 | 0.00000 | ||
1009 | 2014.10.06 20:46 | sell | 506 | 0.03 | 1.61441 | 0.00000 | 0.00000 | ||
1010 | 2014.10.06 20:51 | sell | 507 | 0.05 | 1.61541 | 0.00000 | 0.00000 | ||
1011 | 2014.10.06 21:00 | close | 507 | 0.05 | 1.61342 | 0.00000 | 0.00000 | 6.51 | 11028.03 |
1012 | 2014.10.06 21:00 | close | 506 | 0.03 | 1.61342 | 0.00000 | 0.00000 | 1.94 | 11029.97 |
1013 | 2014.10.06 21:00 | close | 505 | 0.02 | 1.61342 | 0.00000 | 0.00000 | -0.15 | 11029.82 |
1014 | 2014.10.06 21:00 | close | 504 | 0.01 | 1.61342 | 0.00000 | 1.60881 | -0.73 | 11029.09 |
1015 | 2014.10.07 15:00 | buy | 508 | 0.01 | 1.60948 | 0.00000 | 1.61298 | ||
1016 | 2014.10.07 15:05 | buy | 509 | 0.02 | 1.60848 | 0.00000 | 0.00000 | ||
1017 | 2014.10.07 15:47 | close | 509 | 0.02 | 1.61073 | 0.00000 | 0.00000 | 2.94 | 11032.03 |
1018 | 2014.10.07 15:47 | close | 508 | 0.01 | 1.61073 | 0.00000 | 1.61298 | 0.82 | 11032.85 |
1019 | 2014.10.07 15:47 | buy | 510 | 0.01 | 1.61119 | 0.00000 | 1.61469 | ||
1020 | 2014.10.07 16:55 | t/p | 510 | 0.01 | 1.61469 | 0.00000 | 1.61469 | 2.28 | 11035.13 |
1021 | 2014.10.08 02:00 | sell | 511 | 0.01 | 1.62013 | 0.00000 | 1.61663 | ||
1022 | 2014.10.08 18:18 | t/p | 511 | 0.01 | 1.61663 | 0.00000 | 1.61663 | 2.29 | 11037.42 |
1023 | 2014.10.09 03:00 | buy | 512 | 0.01 | 1.60782 | 0.00000 | 1.61132 | ||
1024 | 2014.10.09 03:10 | buy | 513 | 0.02 | 1.60679 | 0.00000 | 0.00000 | ||
1025 | 2014.10.09 03:14 | buy | 514 | 0.03 | 1.60576 | 0.00000 | 0.00000 | ||
1026 | 2014.10.09 03:19 | buy | 515 | 0.05 | 1.60475 | 0.00000 | 0.00000 | ||
1027 | 2014.10.09 06:24 | close | 515 | 0.05 | 1.60664 | 0.00000 | 0.00000 | 6.17 | 11043.59 |
1028 | 2014.10.09 06:24 | close | 514 | 0.03 | 1.60664 | 0.00000 | 0.00000 | 1.72 | 11045.31 |
1029 | 2014.10.09 06:24 | close | 513 | 0.02 | 1.60664 | 0.00000 | 0.00000 | -0.19 | 11045.12 |
1030 | 2014.10.09 06:24 | close | 512 | 0.01 | 1.60664 | 0.00000 | 1.61132 | -0.77 | 11044.35 |
1031 | 2014.10.10 00:00 | sell | 516 | 0.01 | 1.61392 | 0.00000 | 1.61042 | ||
1032 | 2014.10.10 00:17 | sell | 517 | 0.02 | 1.61497 | 0.00000 | 0.00000 | ||
1033 | 2014.10.10 00:20 | sell | 518 | 0.03 | 1.61600 | 0.00000 | 0.00000 | ||
1034 | 2014.10.10 01:56 | close | 518 | 0.03 | 1.61408 | 0.00000 | 0.00000 | 3.77 | 11048.12 |
1035 | 2014.10.10 01:56 | close | 517 | 0.02 | 1.61408 | 0.00000 | 0.00000 | 1.17 | 11049.29 |
1036 | 2014.10.10 01:56 | close | 516 | 0.01 | 1.61408 | 0.00000 | 1.61042 | -0.10 | 11049.19 |
1037 | 2014.10.12 23:00 | buy | 519 | 0.01 | 1.61900 | 0.00000 | 1.62250 | ||
1038 | 2014.10.12 23:02 | buy | 520 | 0.02 | 1.61800 | 0.00000 | 0.00000 | ||
1039 | 2014.10.12 23:08 | buy | 521 | 0.03 | 1.61699 | 0.00000 | 0.00000 | ||
1040 | 2014.10.12 23:14 | buy | 522 | 0.05 | 1.61599 | 0.00000 | 0.00000 | ||
1041 | 2014.10.12 23:27 | buy | 523 | 0.08 | 1.61496 | 0.00000 | 0.00000 | ||
1042 | 2014.10.13 07:00 | sell | 524 | 0.01 | 1.61211 | 0.00000 | 1.60861 | ||
1043 | 2014.10.13 07:03 | sell | 525 | 0.02 | 1.61311 | 0.00000 | 0.00000 | ||
1044 | 2014.10.13 08:00 | buy | 526 | 0.13 | 1.61270 | 0.00000 | 0.00000 | ||
1045 | 2014.10.13 08:08 | buy | 527 | 0.22 | 1.61166 | 0.00000 | 0.00000 | ||
1046 | 2014.10.13 09:45 | close | 525 | 0.02 | 1.61101 | 0.00000 | 0.00000 | 2.74 | 11051.93 |
1047 | 2014.10.13 09:45 | close | 524 | 0.01 | 1.61101 | 0.00000 | 1.60861 | 0.72 | 11052.65 |
1048 | 2014.10.13 20:30 | close | 527 | 0.22 | 1.61401 | 0.00000 | 0.00000 | 33.78 | 11086.43 |
1049 | 2014.10.13 20:30 | close | 526 | 0.13 | 1.61401 | 0.00000 | 0.00000 | 11.13 | 11097.56 |
1050 | 2014.10.13 20:30 | close | 523 | 0.08 | 1.61401 | 0.00000 | 0.00000 | -5.57 | 11091.98 |
1051 | 2014.10.13 20:30 | close | 522 | 0.05 | 1.61401 | 0.00000 | 0.00000 | -6.85 | 11085.14 |
1052 | 2014.10.13 20:30 | close | 521 | 0.03 | 1.61401 | 0.00000 | 0.00000 | -6.07 | 11079.07 |
1053 | 2014.10.13 20:30 | close | 520 | 0.02 | 1.61401 | 0.00000 | 0.00000 | -5.36 | 11073.71 |
1054 | 2014.10.13 20:30 | close | 519 | 0.01 | 1.61401 | 0.00000 | 1.62250 | -3.34 | 11070.38 |
1055 | 2014.10.14 04:00 | sell | 528 | 0.01 | 1.61042 | 0.00000 | 1.60692 | ||
1056 | 2014.10.14 04:06 | sell | 529 | 0.02 | 1.61143 | 0.00000 | 0.00000 | ||
1057 | 2014.10.14 09:02 | close | 529 | 0.02 | 1.60925 | 0.00000 | 0.00000 | 2.86 | 11073.24 |
1058 | 2014.10.14 09:02 | close | 528 | 0.01 | 1.60925 | 0.00000 | 1.60692 | 0.77 | 11074.01 |
1059 | 2014.10.14 14:00 | buy | 530 | 0.01 | 1.61156 | 0.00000 | 1.61506 | ||
1060 | 2014.10.14 19:12 | t/p | 530 | 0.01 | 1.61506 | 0.00000 | 1.61506 | 2.28 | 11076.29 |
1061 | 2014.10.15 01:00 | sell | 531 | 0.01 | 1.61610 | 0.00000 | 1.61260 | ||
1062 | 2014.10.15 01:31 | sell | 532 | 0.02 | 1.61723 | 0.00000 | 0.00000 | ||
1063 | 2014.10.15 01:42 | close | 532 | 0.02 | 1.61507 | 0.00000 | 0.00000 | 2.82 | 11079.11 |
1064 | 2014.10.15 01:42 | close | 531 | 0.01 | 1.61507 | 0.00000 | 1.61260 | 0.67 | 11079.78 |
1065 | 2014.10.15 01:42 | sell | 533 | 0.01 | 1.61473 | 0.00000 | 1.61123 | ||
1066 | 2014.10.15 01:43 | sell | 534 | 0.02 | 1.61574 | 0.00000 | 0.00000 | ||
1067 | 2014.10.15 02:49 | close | 534 | 0.02 | 1.61365 | 0.00000 | 0.00000 | 2.73 | 11082.51 |
1068 | 2014.10.15 02:49 | close | 533 | 0.01 | 1.61365 | 0.00000 | 1.61123 | 0.71 | 11083.22 |
1069 | 2014.10.15 22:00 | buy | 535 | 0.01 | 1.60718 | 0.00000 | 1.61068 | ||
1070 | 2014.10.16 08:07 | t/p | 535 | 0.01 | 1.61068 | 0.00000 | 1.61068 | 2.05 | 11085.27 |
1071 | 2014.10.16 16:00 | sell | 536 | 0.01 | 1.60886 | 0.00000 | 1.60536 | ||
1072 | 2014.10.16 16:01 | sell | 537 | 0.02 | 1.60989 | 0.00000 | 0.00000 | ||
1073 | 2014.10.16 16:21 | close | 537 | 0.02 | 1.60779 | 0.00000 | 0.00000 | 2.75 | 11088.02 |
1074 | 2014.10.16 16:21 | close | 536 | 0.01 | 1.60779 | 0.00000 | 1.60536 | 0.70 | 11088.72 |
1075 | 2014.10.16 16:21 | sell | 538 | 0.01 | 1.60737 | 0.00000 | 1.60387 | ||
1076 | 2014.10.16 16:25 | sell | 539 | 0.02 | 1.60841 | 0.00000 | 0.00000 | ||
1077 | 2014.10.16 16:31 | sell | 540 | 0.03 | 1.60941 | 0.00000 | 0.00000 | ||
1078 | 2014.10.16 16:41 | sell | 541 | 0.05 | 1.61043 | 0.00000 | 0.00000 | ||
1079 | 2014.10.17 07:48 | close | 541 | 0.05 | 1.60862 | 0.00000 | 0.00000 | 6.10 | 11094.82 |
1080 | 2014.10.17 07:48 | close | 540 | 0.03 | 1.60862 | 0.00000 | 0.00000 | 1.66 | 11096.48 |
1081 | 2014.10.17 07:48 | close | 539 | 0.02 | 1.60862 | 0.00000 | 0.00000 | -0.21 | 11096.27 |
1082 | 2014.10.17 07:48 | close | 538 | 0.01 | 1.60862 | 0.00000 | 1.60387 | -0.78 | 11095.49 |
1083 | 2014.10.21 06:00 | sell | 542 | 0.01 | 1.60072 | 0.00000 | 1.59722 | ||
1084 | 2014.10.21 06:14 | sell | 543 | 0.02 | 1.60174 | 0.00000 | 0.00000 | ||
1085 | 2014.10.21 06:28 | sell | 544 | 0.03 | 1.60274 | 0.00000 | 0.00000 | ||
1086 | 2014.10.21 06:36 | sell | 545 | 0.05 | 1.60384 | 0.00000 | 0.00000 | ||
1087 | 2014.10.21 09:30 | close | 545 | 0.05 | 1.60199 | 0.00000 | 0.00000 | 6.05 | 11101.54 |
1088 | 2014.10.21 09:30 | close | 544 | 0.03 | 1.60199 | 0.00000 | 0.00000 | 1.47 | 11103.01 |
1089 | 2014.10.21 09:30 | close | 543 | 0.02 | 1.60199 | 0.00000 | 0.00000 | -0.32 | 11102.69 |
1090 | 2014.10.21 09:30 | close | 542 | 0.01 | 1.60199 | 0.00000 | 1.59722 | -0.83 | 11101.86 |
1091 | 2014.10.21 10:00 | buy | 546 | 0.01 | 1.59760 | 0.00000 | 1.60110 | ||
1092 | 2014.10.21 11:00 | sell | 547 | 0.01 | 1.59776 | 0.00000 | 1.59426 | ||
1093 | 2014.10.21 11:59 | sell | 548 | 0.02 | 1.59879 | 0.00000 | 0.00000 | ||
1094 | 2014.10.21 12:14 | close | 548 | 0.02 | 1.59669 | 0.00000 | 0.00000 | 2.75 | 11104.61 |
1095 | 2014.10.21 12:14 | close | 547 | 0.01 | 1.59669 | 0.00000 | 1.59426 | 0.70 | 11105.31 |
1096 | 2014.10.21 12:15 | buy | 549 | 0.02 | 1.59660 | 0.00000 | 0.00000 | ||
1097 | 2014.10.21 12:18 | buy | 550 | 0.03 | 1.59559 | 0.00000 | 0.00000 | ||
1098 | 2014.10.21 12:43 | buy | 551 | 0.05 | 1.59458 | 0.00000 | 0.00000 | ||
1099 | 2014.10.21 12:51 | buy | 552 | 0.08 | 1.59357 | 0.00000 | 0.00000 | ||
1100 | 2014.10.21 14:35 | close | 552 | 0.08 | 1.59543 | 0.00000 | 0.00000 | 9.72 | 11115.03 |
1101 | 2014.10.21 14:35 | close | 551 | 0.05 | 1.59543 | 0.00000 | 0.00000 | 2.77 | 11117.80 |
1102 | 2014.10.21 14:35 | close | 550 | 0.03 | 1.59543 | 0.00000 | 0.00000 | -0.31 | 11117.49 |
1103 | 2014.10.21 14:35 | close | 549 | 0.02 | 1.59543 | 0.00000 | 0.00000 | -1.53 | 11115.96 |
1104 | 2014.10.21 14:35 | close | 546 | 0.01 | 1.59543 | 0.00000 | 1.60110 | -1.42 | 11114.54 |
1105 | 2014.10.23 04:00 | sell | 553 | 0.01 | 1.60908 | 0.00000 | 1.60558 | ||
1106 | 2014.10.27 06:00 | sell | 554 | 0.02 | 1.61394 | 0.00000 | 0.00000 | ||
1107 | 2014.10.27 06:18 | sell | 555 | 0.03 | 1.61494 | 0.00000 | 0.00000 | ||
1108 | 2014.10.27 07:09 | close | 555 | 0.03 | 1.61247 | 0.00000 | 0.00000 | 4.85 | 11119.39 |
1109 | 2014.10.27 07:09 | close | 554 | 0.02 | 1.61247 | 0.00000 | 0.00000 | 1.92 | 11121.31 |
1110 | 2014.10.27 07:09 | close | 553 | 0.01 | 1.61247 | 0.00000 | 1.60558 | -2.15 | 11119.16 |
1111 | 2014.10.27 14:00 | buy | 556 | 0.01 | 1.61078 | 0.00000 | 1.61428 | ||
1112 | 2014.10.29 09:00 | sell | 557 | 0.01 | 1.60346 | 0.00000 | 1.59996 | ||
1113 | 2014.10.29 12:00 | buy | 558 | 0.02 | 1.60366 | 0.00000 | 0.00000 | ||
1114 | 2014.10.29 18:00 | close | 558 | 0.02 | 1.60824 | 0.00000 | 0.00000 | 5.99 | 11125.15 |
1115 | 2014.10.29 18:00 | close | 556 | 0.01 | 1.60824 | 0.00000 | 1.61428 | -1.81 | 11123.34 |
1116 | 2014.10.30 02:00 | sell | 559 | 0.02 | 1.61785 | 0.00000 | 0.00000 | ||
1117 | 2014.10.30 08:59 | close | 559 | 0.02 | 1.61125 | 0.00000 | 0.00000 | 8.63 | 11131.97 |
1118 | 2014.10.30 08:59 | close | 557 | 0.01 | 1.61125 | 0.00000 | 1.59996 | -4.99 | 11126.98 |
1119 | 2014.10.30 18:00 | buy | 560 | 0.01 | 1.60826 | 0.00000 | 1.61176 | ||
1120 | 2014.10.30 18:04 | buy | 561 | 0.02 | 1.60724 | 0.00000 | 0.00000 | ||
1121 | 2014.10.30 22:21 | close | 561 | 0.02 | 1.60933 | 0.00000 | 0.00000 | 2.73 | 11129.71 |
1122 | 2014.10.30 22:21 | close | 560 | 0.01 | 1.60933 | 0.00000 | 1.61176 | 0.70 | 11130.41 |
1123 | 2014.11.03 01:00 | sell | 562 | 0.01 | 1.60843 | 0.00000 | 1.60493 | ||
1124 | 2014.11.03 01:01 | sell | 563 | 0.02 | 1.60946 | 0.00000 | 0.00000 | ||
1125 | 2014.11.03 01:05 | sell | 564 | 0.03 | 1.61046 | 0.00000 | 0.00000 | ||
1126 | 2014.11.03 01:29 | close | 564 | 0.03 | 1.60862 | 0.00000 | 0.00000 | 3.61 | 11134.02 |
1127 | 2014.11.03 01:29 | close | 563 | 0.02 | 1.60862 | 0.00000 | 0.00000 | 1.10 | 11135.12 |
1128 | 2014.11.03 01:29 | close | 562 | 0.01 | 1.60862 | 0.00000 | 1.60493 | -0.13 | 11134.99 |
1129 | 2014.11.03 01:29 | sell | 565 | 0.01 | 1.60824 | 0.00000 | 1.60474 | ||
1130 | 2014.11.03 05:04 | t/p | 565 | 0.01 | 1.60474 | 0.00000 | 1.60474 | 2.29 | 11137.28 |
1131 | 2014.11.03 12:00 | buy | 566 | 0.01 | 1.61156 | 0.00000 | 1.61506 | ||
1132 | 2014.11.03 14:05 | t/p | 566 | 0.01 | 1.61506 | 0.00000 | 1.61506 | 2.28 | 11139.56 |
1133 | 2014.11.03 18:00 | sell | 567 | 0.01 | 1.61674 | 0.00000 | 1.61324 | ||
1134 | 2014.11.03 22:55 | t/p | 567 | 0.01 | 1.61324 | 0.00000 | 1.61324 | 2.29 | 11141.85 |
1135 | 2014.11.04 16:00 | buy | 568 | 0.01 | 1.61627 | 0.00000 | 1.61977 | ||
1136 | 2014.11.04 16:04 | buy | 569 | 0.02 | 1.61526 | 0.00000 | 0.00000 | ||
1137 | 2014.11.04 16:27 | buy | 570 | 0.03 | 1.61425 | 0.00000 | 0.00000 | ||
1138 | 2014.11.04 21:39 | close | 570 | 0.03 | 1.61612 | 0.00000 | 0.00000 | 3.66 | 11145.51 |
1139 | 2014.11.04 21:39 | close | 569 | 0.02 | 1.61612 | 0.00000 | 0.00000 | 1.12 | 11146.63 |
1140 | 2014.11.04 21:39 | close | 568 | 0.01 | 1.61612 | 0.00000 | 1.61977 | -0.10 | 11146.53 |
1141 | 2014.11.05 01:00 | sell | 571 | 0.01 | 1.60509 | 0.00000 | 1.60159 | ||
1142 | 2014.11.05 01:38 | sell | 572 | 0.02 | 1.60613 | 0.00000 | 0.00000 | ||
1143 | 2014.11.05 02:00 | buy | 573 | 0.01 | 1.60486 | 0.00000 | 1.60836 | ||
1144 | 2014.11.05 03:32 | close | 572 | 0.02 | 1.60402 | 0.00000 | 0.00000 | 2.76 | 11149.29 |
1145 | 2014.11.05 03:32 | close | 571 | 0.01 | 1.60402 | 0.00000 | 1.60159 | 0.70 | 11149.99 |
1146 | 2014.11.05 06:43 | t/p | 573 | 0.01 | 1.60836 | 0.00000 | 1.60836 | 2.29 | 11152.28 |
1147 | 2014.11.05 18:00 | sell | 574 | 0.01 | 1.61883 | 0.00000 | 1.61533 | ||
1148 | 2014.11.05 19:34 | t/p | 574 | 0.01 | 1.61533 | 0.00000 | 1.61533 | 2.29 | 11154.57 |
1149 | 2014.11.06 18:00 | buy | 575 | 0.01 | 1.61303 | 0.00000 | 1.61653 | ||
1150 | 2014.11.06 18:00 | buy | 576 | 0.02 | 1.61196 | 0.00000 | 0.00000 | ||
1151 | 2014.11.06 18:30 | buy | 577 | 0.03 | 1.61096 | 0.00000 | 0.00000 | ||
1152 | 2014.11.07 03:37 | close | 577 | 0.03 | 1.61281 | 0.00000 | 0.00000 | 3.39 | 11157.96 |
1153 | 2014.11.07 03:37 | close | 576 | 0.02 | 1.61281 | 0.00000 | 0.00000 | 0.96 | 11158.92 |
1154 | 2014.11.07 03:37 | close | 575 | 0.01 | 1.61281 | 0.00000 | 1.61653 | -0.23 | 11158.70 |
1155 | 2014.11.07 12:00 | sell | 578 | 0.01 | 1.61024 | 0.00000 | 1.60674 | ||
1156 | 2014.11.07 12:07 | sell | 579 | 0.02 | 1.61124 | 0.00000 | 0.00000 | ||
1157 | 2014.11.07 12:28 | sell | 580 | 0.03 | 1.61225 | 0.00000 | 0.00000 | ||
1158 | 2014.11.07 13:00 | close | 580 | 0.03 | 1.61031 | 0.00000 | 0.00000 | 3.81 | 11162.51 |
1159 | 2014.11.07 13:00 | close | 579 | 0.02 | 1.61031 | 0.00000 | 0.00000 | 1.22 | 11163.73 |
1160 | 2014.11.07 13:00 | close | 578 | 0.01 | 1.61031 | 0.00000 | 1.60674 | -0.04 | 11163.69 |
1161 | 2014.11.11 02:00 | sell | 581 | 0.01 | 1.60153 | 0.00000 | 1.59803 | ||
1162 | 2014.11.11 02:41 | sell | 582 | 0.02 | 1.60254 | 0.00000 | 0.00000 | ||
1163 | 2014.11.11 11:29 | close | 582 | 0.02 | 1.60036 | 0.00000 | 0.00000 | 2.85 | 11166.54 |
1164 | 2014.11.11 11:29 | close | 581 | 0.01 | 1.60036 | 0.00000 | 1.59803 | 0.76 | 11167.30 |
1165 | 2014.11.11 20:00 | buy | 583 | 0.01 | 1.59545 | 0.00000 | 1.59895 | ||
1166 | 2014.11.11 20:00 | buy | 584 | 0.02 | 1.59445 | 0.00000 | 0.00000 | ||
1167 | 2014.11.11 20:00 | close | 584 | 0.02 | 1.59666 | 0.00000 | 0.00000 | 2.89 | 11170.19 |
1168 | 2014.11.11 20:00 | close | 583 | 0.01 | 1.59666 | 0.00000 | 1.59895 | 0.79 | 11170.98 |
1169 | 2014.11.11 20:00 | buy | 585 | 0.01 | 1.59736 | 0.00000 | 1.60086 | ||
1170 | 2014.11.11 20:00 | buy | 586 | 0.02 | 1.59631 | 0.00000 | 0.00000 | ||
1171 | 2014.11.11 20:01 | close | 586 | 0.02 | 1.59841 | 0.00000 | 0.00000 | 2.74 | 11173.72 |
1172 | 2014.11.11 20:01 | close | 585 | 0.01 | 1.59841 | 0.00000 | 1.60086 | 0.69 | 11174.41 |
1173 | 2014.11.11 20:01 | buy | 587 | 0.01 | 1.59874 | 0.00000 | 1.60224 | ||
1174 | 2014.11.11 20:01 | buy | 588 | 0.02 | 1.59770 | 0.00000 | 0.00000 | ||
1175 | 2014.11.11 20:07 | close | 588 | 0.02 | 1.59986 | 0.00000 | 0.00000 | 2.82 | 11177.23 |
1176 | 2014.11.11 20:07 | close | 587 | 0.01 | 1.59986 | 0.00000 | 1.60224 | 0.73 | 11177.96 |
1177 | 2014.11.11 20:07 | buy | 589 | 0.01 | 1.60026 | 0.00000 | 1.60376 | ||
1178 | 2014.11.11 20:09 | buy | 590 | 0.02 | 1.59923 | 0.00000 | 0.00000 | ||
1179 | 2014.11.14 02:00 | sell | 591 | 0.01 | 1.58399 | 0.00000 | 1.58049 | ||
1180 | 2014.11.14 02:41 | sell | 592 | 0.02 | 1.58500 | 0.00000 | 0.00000 | ||
1181 | 2014.11.14 02:57 | sell | 593 | 0.03 | 1.58604 | 0.00000 | 0.00000 | ||
1182 | 2014.11.14 06:25 | close | 593 | 0.03 | 1.58417 | 0.00000 | 0.00000 | 3.67 | 11181.63 |
1183 | 2014.11.14 06:25 | close | 592 | 0.02 | 1.58417 | 0.00000 | 0.00000 | 1.08 | 11182.71 |
1184 | 2014.11.14 06:25 | close | 591 | 0.01 | 1.58417 | 0.00000 | 1.58049 | -0.11 | 11182.60 |
1185 | 2014.11.18 21:00 | sell | 594 | 0.01 | 1.58150 | 0.00000 | 1.57800 | ||
1186 | 2014.11.19 23:03 | close | 590 | 0.02 | 1.60144 | 0.00000 | 0.00000 | 1.68 | 11184.27 |
1187 | 2014.11.19 23:03 | close | 589 | 0.01 | 1.60144 | 0.00000 | 1.60376 | 0.17 | 11184.44 |
1188 | 2014.11.20 18:00 | buy | 595 | 0.01 | 1.59546 | 0.00000 | 1.59896 | ||
1189 | 2014.11.20 18:05 | buy | 596 | 0.02 | 1.59445 | 0.00000 | 0.00000 | ||
1190 | 2014.11.20 18:36 | buy | 597 | 0.03 | 1.59345 | 0.00000 | 0.00000 | ||
1191 | 2014.11.20 22:26 | close | 597 | 0.03 | 1.59541 | 0.00000 | 0.00000 | 3.84 | 11188.28 |
1192 | 2014.11.20 22:26 | close | 596 | 0.02 | 1.59541 | 0.00000 | 0.00000 | 1.25 | 11189.53 |
1193 | 2014.11.20 22:26 | close | 595 | 0.01 | 1.59541 | 0.00000 | 1.59896 | -0.03 | 11189.50 |
1194 | 2014.11.21 10:32 | t/p | 594 | 0.01 | 1.57800 | 0.00000 | 1.57800 | 2.47 | 11191.97 |
1195 | 2014.11.21 12:00 | sell | 598 | 0.01 | 1.56988 | 0.00000 | 1.56638 | ||
1196 | 2014.11.21 12:16 | sell | 599 | 0.02 | 1.57088 | 0.00000 | 0.00000 | ||
1197 | 2014.11.21 12:37 | sell | 600 | 0.03 | 1.57188 | 0.00000 | 0.00000 | ||
1198 | 2014.11.21 12:42 | sell | 601 | 0.05 | 1.57288 | 0.00000 | 0.00000 | ||
1199 | 2014.11.21 13:00 | close | 601 | 0.05 | 1.57106 | 0.00000 | 0.00000 | 5.95 | 11197.92 |
1200 | 2014.11.21 13:00 | close | 600 | 0.03 | 1.57106 | 0.00000 | 0.00000 | 1.61 | 11199.53 |
1201 | 2014.11.21 13:00 | close | 599 | 0.02 | 1.57106 | 0.00000 | 0.00000 | -0.23 | 11199.30 |
1202 | 2014.11.21 13:00 | close | 598 | 0.01 | 1.57106 | 0.00000 | 1.56638 | -0.77 | 11198.53 |
1203 | 2014.11.21 15:00 | buy | 602 | 0.01 | 1.57364 | 0.00000 | 1.57714 | ||
1204 | 2014.11.21 15:55 | buy | 603 | 0.02 | 1.57259 | 0.00000 | 0.00000 | ||
1205 | 2014.11.24 09:00 | close | 603 | 0.02 | 1.57511 | 0.00000 | 0.00000 | 3.14 | 11201.67 |
1206 | 2014.11.24 09:00 | close | 602 | 0.01 | 1.57511 | 0.00000 | 1.57714 | 0.89 | 11202.57 |
1207 | 2014.11.24 17:00 | sell | 604 | 0.01 | 1.58197 | 0.00000 | 1.57847 | ||
1208 | 2014.11.24 17:04 | sell | 605 | 0.02 | 1.58301 | 0.00000 | 0.00000 | ||
1209 | 2014.11.25 00:12 | close | 605 | 0.02 | 1.58088 | 0.00000 | 0.00000 | 2.86 | 11205.43 |
1210 | 2014.11.25 00:12 | close | 604 | 0.01 | 1.58088 | 0.00000 | 1.57847 | 0.75 | 11206.18 |
1211 | 2014.11.26 12:00 | buy | 606 | 0.01 | 1.59204 | 0.00000 | 1.59554 | ||
1212 | 2014.11.26 12:46 | buy | 607 | 0.02 | 1.59097 | 0.00000 | 0.00000 | ||
1213 | 2014.11.26 12:56 | close | 607 | 0.02 | 1.59312 | 0.00000 | 0.00000 | 2.81 | 11208.99 |
1214 | 2014.11.26 12:56 | close | 606 | 0.01 | 1.59312 | 0.00000 | 1.59554 | 0.70 | 11209.69 |
1215 | 2014.11.26 12:56 | buy | 608 | 0.01 | 1.59365 | 0.00000 | 1.59715 | ||
1216 | 2014.11.26 12:58 | buy | 609 | 0.02 | 1.59265 | 0.00000 | 0.00000 | ||
1217 | 2014.11.28 00:00 | sell | 610 | 0.01 | 1.58485 | 0.00000 | 1.58135 | ||
1218 | 2014.11.28 00:18 | sell | 611 | 0.02 | 1.58585 | 0.00000 | 0.00000 | ||
1219 | 2014.11.28 09:56 | close | 611 | 0.02 | 1.58376 | 0.00000 | 0.00000 | 2.74 | 11212.43 |
1220 | 2014.11.28 09:56 | close | 610 | 0.01 | 1.58376 | 0.00000 | 1.58135 | 0.71 | 11213.14 |
1221 | 2014.11.30 23:00 | buy | 612 | 0.03 | 1.59159 | 0.00000 | 0.00000 | ||
1222 | 2014.11.30 23:15 | close | 612 | 0.03 | 1.59347 | 0.00000 | 0.00000 | 3.69 | 11216.83 |
1223 | 2014.11.30 23:15 | close | 609 | 0.02 | 1.59347 | 0.00000 | 0.00000 | 0.47 | 11217.30 |
1224 | 2014.11.30 23:15 | close | 608 | 0.01 | 1.59347 | 0.00000 | 1.59715 | -0.42 | 11216.87 |
1225 | 2014.11.30 23:15 | buy | 613 | 0.01 | 1.59379 | 0.00000 | 1.59729 | ||
1226 | 2014.12.01 01:05 | t/p | 613 | 0.01 | 1.59729 | 0.00000 | 1.59729 | 2.21 | 11219.09 |
1227 | 2014.12.01 04:00 | sell | 614 | 0.01 | 1.59394 | 0.00000 | 1.59044 | ||
1228 | 2014.12.01 07:58 | t/p | 614 | 0.01 | 1.59044 | 0.00000 | 1.59044 | 2.29 | 11221.38 |
1229 | 2014.12.01 17:00 | buy | 615 | 0.01 | 1.58153 | 0.00000 | 1.58503 | ||
1230 | 2014.12.01 17:03 | buy | 616 | 0.02 | 1.58044 | 0.00000 | 0.00000 | ||
1231 | 2014.12.01 20:16 | close | 616 | 0.02 | 1.58257 | 0.00000 | 0.00000 | 2.79 | 11224.17 |
1232 | 2014.12.01 20:16 | close | 615 | 0.01 | 1.58257 | 0.00000 | 1.58503 | 0.68 | 11224.85 |
1233 | 2014.12.02 18:00 | sell | 617 | 0.01 | 1.58842 | 0.00000 | 1.58492 | ||
1234 | 2014.12.02 18:00 | sell | 618 | 0.02 | 1.58942 | 0.00000 | 0.00000 | ||
1235 | 2014.12.02 19:19 | close | 618 | 0.02 | 1.58726 | 0.00000 | 0.00000 | 2.83 | 11227.68 |
1236 | 2014.12.02 19:19 | close | 617 | 0.01 | 1.58726 | 0.00000 | 1.58492 | 0.75 | 11228.43 |
1237 | 2014.12.03 17:00 | buy | 619 | 0.01 | 1.58262 | 0.00000 | 1.58612 | ||
1238 | 2014.12.03 18:11 | t/p | 619 | 0.01 | 1.58612 | 0.00000 | 1.58612 | 2.29 | 11230.72 |
1239 | 2014.12.04 06:00 | sell | 620 | 0.01 | 1.58754 | 0.00000 | 1.58404 | ||
1240 | 2014.12.04 06:10 | sell | 621 | 0.02 | 1.58855 | 0.00000 | 0.00000 | ||
1241 | 2014.12.04 06:15 | sell | 622 | 0.03 | 1.58956 | 0.00000 | 0.00000 | ||
1242 | 2014.12.04 06:26 | close | 622 | 0.03 | 1.58770 | 0.00000 | 0.00000 | 3.65 | 11234.37 |
1243 | 2014.12.04 06:26 | close | 621 | 0.02 | 1.58770 | 0.00000 | 0.00000 | 1.11 | 11235.48 |
1244 | 2014.12.04 06:26 | close | 620 | 0.01 | 1.58770 | 0.00000 | 1.58404 | -0.10 | 11235.38 |
1245 | 2014.12.04 06:26 | sell | 623 | 0.01 | 1.58724 | 0.00000 | 1.58374 | ||
1246 | 2014.12.04 06:30 | sell | 624 | 0.02 | 1.58824 | 0.00000 | 0.00000 | ||
1247 | 2014.12.04 06:41 | sell | 625 | 0.03 | 1.58925 | 0.00000 | 0.00000 | ||
1248 | 2014.12.04 06:58 | sell | 626 | 0.05 | 1.59034 | 0.00000 | 0.00000 | ||
1249 | 2014.12.04 07:50 | close | 626 | 0.05 | 1.58848 | 0.00000 | 0.00000 | 6.08 | 11241.46 |
1250 | 2014.12.04 07:50 | close | 625 | 0.03 | 1.58848 | 0.00000 | 0.00000 | 1.51 | 11242.97 |
1251 | 2014.12.04 07:50 | close | 624 | 0.02 | 1.58848 | 0.00000 | 0.00000 | -0.32 | 11242.65 |
1252 | 2014.12.04 07:50 | close | 623 | 0.01 | 1.58848 | 0.00000 | 1.58374 | -0.81 | 11241.84 |
1253 | 2014.12.05 06:00 | buy | 627 | 0.01 | 1.59389 | 0.00000 | 1.59739 | ||
1254 | 2014.12.05 10:00 | sell | 628 | 0.01 | 1.59265 | 0.00000 | 1.58915 | ||
1255 | 2014.12.05 13:44 | t/p | 628 | 0.01 | 1.58915 | 0.00000 | 1.58915 | 2.29 | 11244.13 |
1256 | 2014.12.07 22:51 | t/p | 627 | 0.01 | 1.59739 | 0.00000 | 1.59739 | 2.29 | 11246.42 |
1257 | 2014.12.07 23:00 | buy | 629 | 0.01 | 1.59953 | 0.00000 | 1.60303 | ||
1258 | 2014.12.07 23:25 | buy | 630 | 0.02 | 1.59849 | 0.00000 | 0.00000 | ||
1259 | 2014.12.07 23:38 | close | 630 | 0.02 | 1.60059 | 0.00000 | 0.00000 | 2.74 | 11249.16 |
1260 | 2014.12.07 23:38 | close | 629 | 0.01 | 1.60059 | 0.00000 | 1.60303 | 0.69 | 11249.85 |
1261 | 2014.12.07 23:38 | buy | 631 | 0.01 | 1.60090 | 0.00000 | 1.60440 | ||
1262 | 2014.12.08 02:11 | t/p | 631 | 0.01 | 1.60440 | 0.00000 | 1.60440 | 2.21 | 11252.06 |
1263 | 2014.12.08 03:00 | sell | 632 | 0.01 | 1.60713 | 0.00000 | 1.60363 | ||
1264 | 2014.12.08 10:45 | t/p | 632 | 0.01 | 1.60363 | 0.00000 | 1.60363 | 2.29 | 11254.35 |
1265 | 2014.12.09 21:00 | buy | 633 | 0.01 | 1.61118 | 0.00000 | 1.61468 | ||
1266 | 2014.12.10 07:00 | sell | 634 | 0.01 | 1.60688 | 0.00000 | 1.60338 | ||
1267 | 2014.12.10 07:15 | sell | 635 | 0.02 | 1.60794 | 0.00000 | 0.00000 | ||
1268 | 2014.12.10 10:30 | close | 635 | 0.02 | 1.60579 | 0.00000 | 0.00000 | 2.81 | 11257.16 |
1269 | 2014.12.10 10:30 | close | 634 | 0.01 | 1.60579 | 0.00000 | 1.60338 | 0.71 | 11257.87 |
1270 | 2014.12.10 15:00 | buy | 636 | 0.02 | 1.60862 | 0.00000 | 0.00000 | ||
1271 | 2014.12.10 15:05 | buy | 637 | 0.03 | 1.60758 | 0.00000 | 0.00000 | ||
1272 | 2014.12.10 15:24 | close | 637 | 0.03 | 1.60974 | 0.00000 | 0.00000 | 4.24 | 11262.11 |
1273 | 2014.12.10 15:24 | close | 636 | 0.02 | 1.60974 | 0.00000 | 0.00000 | 1.46 | 11263.57 |
1274 | 2014.12.10 15:24 | close | 633 | 0.01 | 1.60974 | 0.00000 | 1.61468 | -1.02 | 11262.56 |
1275 | 2014.12.10 15:24 | buy | 638 | 0.01 | 1.61017 | 0.00000 | 1.61367 | ||
1276 | 2014.12.10 15:36 | buy | 639 | 0.02 | 1.60917 | 0.00000 | 0.00000 | ||
1277 | 2014.12.10 15:59 | buy | 640 | 0.03 | 1.60806 | 0.00000 | 0.00000 | ||
1278 | 2014.12.10 16:40 | close | 640 | 0.03 | 1.60998 | 0.00000 | 0.00000 | 3.76 | 11266.32 |
1279 | 2014.12.10 16:40 | close | 639 | 0.02 | 1.60998 | 0.00000 | 0.00000 | 1.06 | 11267.38 |
1280 | 2014.12.10 16:40 | close | 638 | 0.01 | 1.60998 | 0.00000 | 1.61367 | -0.12 | 11267.26 |
1281 | 2014.12.10 23:00 | sell | 641 | 0.01 | 1.59565 | 0.00000 | 1.59215 | ||
1282 | 2014.12.10 23:40 | t/p | 641 | 0.01 | 1.59215 | 0.00000 | 1.59215 | 2.29 | 11269.55 |
1283 | 2014.12.10 23:40 | sell | 642 | 0.01 | 1.59167 | 0.00000 | 1.58817 | ||
1284 | 2014.12.10 23:41 | sell | 643 | 0.02 | 1.59269 | 0.00000 | 0.00000 | ||
1285 | 2014.12.10 23:44 | sell | 644 | 0.03 | 1.59381 | 0.00000 | 0.00000 | ||
1286 | 2014.12.10 23:50 | sell | 645 | 0.05 | 1.59482 | 0.00000 | 0.00000 | ||
1287 | 2014.12.10 23:55 | sell | 646 | 0.08 | 1.59627 | 0.00000 | 0.00000 | ||
1288 | 2014.12.10 23:59 | sell | 647 | 0.13 | 1.59730 | 0.00000 | 0.00000 | ||
1289 | 2014.12.11 00:01 | close | 647 | 0.13 | 1.59526 | 0.00000 | 0.00000 | 18.76 | 11288.31 |
1290 | 2014.12.11 00:01 | close | 646 | 0.08 | 1.59526 | 0.00000 | 0.00000 | 6.16 | 11294.47 |
1291 | 2014.12.11 00:01 | close | 645 | 0.05 | 1.59526 | 0.00000 | 0.00000 | -0.90 | 11293.58 |
1292 | 2014.12.11 00:01 | close | 644 | 0.03 | 1.59526 | 0.00000 | 0.00000 | -2.52 | 11291.05 |
1293 | 2014.12.11 00:01 | close | 643 | 0.02 | 1.59526 | 0.00000 | 0.00000 | -3.14 | 11287.91 |
1294 | 2014.12.11 00:01 | close | 642 | 0.01 | 1.59526 | 0.00000 | 1.58817 | -2.24 | 11285.67 |
1295 | 2014.12.11 04:00 | buy | 648 | 0.01 | 1.59392 | 0.00000 | 1.59742 | ||
1296 | 2014.12.11 10:15 | t/p | 648 | 0.01 | 1.59742 | 0.00000 | 1.59742 | 2.29 | 11287.96 |
1297 | 2014.12.12 10:00 | sell | 649 | 0.01 | 1.58943 | 0.00000 | 1.58593 | ||
1298 | 2014.12.12 10:21 | sell | 650 | 0.02 | 1.59044 | 0.00000 | 0.00000 | ||
1299 | 2014.12.12 10:37 | sell | 651 | 0.03 | 1.59144 | 0.00000 | 0.00000 | ||
1300 | 2014.12.12 10:42 | sell | 652 | 0.05 | 1.59244 | 0.00000 | 0.00000 | ||
1301 | 2014.12.12 13:00 | buy | 653 | 0.01 | 1.59405 | 0.00000 | 1.59755 | ||
1302 | 2014.12.12 13:59 | t/p | 653 | 0.01 | 1.59755 | 0.00000 | 1.59755 | 2.29 | 11290.25 |
1303 | 2014.12.12 13:59 | buy | 654 | 0.01 | 1.59798 | 0.00000 | 1.60148 | ||
1304 | 2014.12.12 14:32 | t/p | 654 | 0.01 | 1.60148 | 0.00000 | 1.60148 | 2.28 | 11292.53 |
1305 | 2014.12.16 20:00 | buy | 655 | 0.01 | 1.60485 | 0.00000 | 1.60835 | ||
1306 | 2014.12.16 23:10 | t/p | 655 | 0.01 | 1.60835 | 0.00000 | 1.60835 | 2.29 | 11294.82 |
1307 | 2014.12.17 09:00 | sell | 656 | 0.08 | 1.61464 | 0.00000 | 0.00000 | ||
1308 | 2014.12.17 09:25 | sell | 657 | 0.13 | 1.61564 | 0.00000 | 0.00000 | ||
1309 | 2014.12.17 15:14 | close | 657 | 0.13 | 1.60649 | 0.00000 | 0.00000 | 77.82 | 11372.64 |
1310 | 2014.12.17 15:14 | close | 656 | 0.08 | 1.60649 | 0.00000 | 0.00000 | 42.65 | 11415.29 |
1311 | 2014.12.17 15:14 | close | 652 | 0.05 | 1.60649 | 0.00000 | 0.00000 | -45.42 | 11369.87 |
1312 | 2014.12.17 15:14 | close | 651 | 0.03 | 1.60649 | 0.00000 | 0.00000 | -29.21 | 11340.66 |
1313 | 2014.12.17 15:14 | close | 650 | 0.02 | 1.60649 | 0.00000 | 0.00000 | -20.78 | 11319.88 |
1314 | 2014.12.17 15:14 | close | 649 | 0.01 | 1.60649 | 0.00000 | 1.58593 | -11.05 | 11308.83 |
1315 | 2014.12.17 21:00 | buy | 658 | 0.01 | 1.60408 | 0.00000 | 1.60758 | ||
1316 | 2014.12.17 21:02 | buy | 659 | 0.02 | 1.60306 | 0.00000 | 0.00000 | ||
1317 | 2014.12.17 21:04 | buy | 660 | 0.03 | 1.60206 | 0.00000 | 0.00000 | ||
1318 | 2014.12.17 21:13 | buy | 661 | 0.05 | 1.60106 | 0.00000 | 0.00000 | ||
1319 | 2014.12.17 21:23 | close | 661 | 0.05 | 1.60296 | 0.00000 | 0.00000 | 6.21 | 11315.04 |
1320 | 2014.12.17 21:23 | close | 660 | 0.03 | 1.60296 | 0.00000 | 0.00000 | 1.76 | 11316.80 |
1321 | 2014.12.17 21:23 | close | 659 | 0.02 | 1.60296 | 0.00000 | 0.00000 | -0.13 | 11316.67 |
1322 | 2014.12.17 21:23 | close | 658 | 0.01 | 1.60296 | 0.00000 | 1.60758 | -0.73 | 11315.94 |
1323 | 2014.12.17 21:23 | buy | 662 | 0.01 | 1.60353 | 0.00000 | 1.60703 | ||
1324 | 2014.12.17 21:24 | buy | 663 | 0.02 | 1.60252 | 0.00000 | 0.00000 | ||
1325 | 2014.12.17 21:28 | buy | 664 | 0.03 | 1.60137 | 0.00000 | 0.00000 | ||
1326 | 2014.12.17 21:36 | buy | 665 | 0.05 | 1.60026 | 0.00000 | 0.00000 | ||
1327 | 2014.12.17 21:39 | close | 665 | 0.05 | 1.60218 | 0.00000 | 0.00000 | 6.27 | 11322.21 |
1328 | 2014.12.17 21:39 | close | 664 | 0.03 | 1.60218 | 0.00000 | 0.00000 | 1.59 | 11323.80 |
1329 | 2014.12.17 21:39 | close | 663 | 0.02 | 1.60218 | 0.00000 | 0.00000 | -0.44 | 11323.36 |
1330 | 2014.12.17 21:39 | close | 662 | 0.01 | 1.60218 | 0.00000 | 1.60703 | -0.88 | 11322.48 |
1331 | 2014.12.17 21:39 | buy | 666 | 0.01 | 1.60252 | 0.00000 | 1.60602 | ||
1332 | 2014.12.17 21:44 | buy | 667 | 0.02 | 1.60031 | 0.00000 | 0.00000 | ||
1333 | 2014.12.17 21:44 | buy | 668 | 0.03 | 1.59909 | 0.00000 | 0.00000 | ||
1334 | 2014.12.17 21:44 | buy | 669 | 0.05 | 1.59589 | 0.00000 | 0.00000 | ||
1335 | 2014.12.17 21:44 | close | 669 | 0.05 | 1.59909 | 0.00000 | 0.00000 | 10.46 | 11332.94 |
1336 | 2014.12.17 21:44 | close | 668 | 0.03 | 1.59909 | 0.00000 | 0.00000 | 0.00 | 11332.94 |
1337 | 2014.12.17 21:44 | close | 667 | 0.02 | 1.59909 | 0.00000 | 0.00000 | -1.60 | 11331.34 |
1338 | 2014.12.17 21:44 | close | 666 | 0.01 | 1.59909 | 0.00000 | 1.60602 | -2.24 | 11329.10 |
1339 | 2014.12.17 21:44 | buy | 670 | 0.01 | 1.59951 | 0.00000 | 1.60301 | ||
1340 | 2014.12.17 21:45 | buy | 671 | 0.02 | 1.59470 | 0.00000 | 0.00000 | ||
1341 | 2014.12.17 21:45 | buy | 672 | 0.03 | 1.59369 | 0.00000 | 0.00000 | ||
1342 | 2014.12.17 21:45 | buy | 673 | 0.05 | 1.59269 | 0.00000 | 0.00000 | ||
1343 | 2014.12.17 21:45 | close | 673 | 0.05 | 1.59530 | 0.00000 | 0.00000 | 8.53 | 11337.63 |
1344 | 2014.12.17 21:45 | close | 672 | 0.03 | 1.59530 | 0.00000 | 0.00000 | 3.16 | 11340.79 |
1345 | 2014.12.17 21:45 | close | 671 | 0.02 | 1.59530 | 0.00000 | 0.00000 | 0.78 | 11341.57 |
1346 | 2014.12.17 21:45 | close | 670 | 0.01 | 1.59530 | 0.00000 | 1.60301 | -2.75 | 11338.82 |
1347 | 2014.12.17 21:45 | buy | 674 | 0.01 | 1.59640 | 0.00000 | 1.59990 | ||
1348 | 2014.12.17 21:46 | t/p | 674 | 0.01 | 1.59990 | 0.00000 | 1.59990 | 2.29 | 11341.11 |
1349 | 2014.12.17 21:46 | buy | 675 | 0.01 | 1.60100 | 0.00000 | 1.60450 | ||
1350 | 2014.12.17 21:46 | t/p | 675 | 0.01 | 1.60450 | 0.00000 | 1.60450 | 2.29 | 11343.40 |
1351 | 2014.12.17 21:46 | buy | 676 | 0.01 | 1.60505 | 0.00000 | 1.60855 | ||
1352 | 2014.12.17 21:46 | buy | 677 | 0.02 | 1.60357 | 0.00000 | 0.00000 | ||
1353 | 2014.12.17 21:47 | buy | 678 | 0.03 | 1.60251 | 0.00000 | 0.00000 | ||
1354 | 2014.12.17 21:59 | buy | 679 | 0.05 | 1.60151 | 0.00000 | 0.00000 | ||
1355 | 2014.12.17 22:36 | close | 679 | 0.05 | 1.60344 | 0.00000 | 0.00000 | 6.31 | 11349.71 |
1356 | 2014.12.17 22:36 | close | 678 | 0.03 | 1.60344 | 0.00000 | 0.00000 | 1.82 | 11351.53 |
1357 | 2014.12.17 22:36 | close | 677 | 0.02 | 1.60344 | 0.00000 | 0.00000 | -0.17 | 11351.36 |
1358 | 2014.12.17 22:36 | close | 676 | 0.01 | 1.60344 | 0.00000 | 1.60855 | -1.06 | 11350.30 |
1359 | 2014.12.22 10:00 | sell | 680 | 0.01 | 1.57829 | 0.00000 | 1.57479 | ||
1360 | 2014.12.22 10:40 | sell | 681 | 0.02 | 1.57932 | 0.00000 | 0.00000 | ||
1361 | 2014.12.23 11:09 | close | 681 | 0.02 | 1.57718 | 0.00000 | 0.00000 | 2.87 | 11353.17 |
1362 | 2014.12.23 11:09 | close | 680 | 0.01 | 1.57718 | 0.00000 | 1.57479 | 0.77 | 11353.94 |
1363 | 2014.12.23 15:00 | buy | 682 | 0.01 | 1.57576 | 0.00000 | 1.57926 | ||
1364 | 2014.12.23 16:02 | t/p | 682 | 0.01 | 1.57926 | 0.00000 | 1.57926 | 2.29 | 11356.23 |
1365 | 2014.12.24 05:00 | sell | 683 | 0.01 | 1.57537 | 0.00000 | 1.57187 | ||
1366 | 2014.12.24 08:00 | buy | 684 | 0.01 | 1.57646 | 0.00000 | 1.57996 | ||
1367 | 2014.12.24 11:55 | t/p | 684 | 0.01 | 1.57996 | 0.00000 | 1.57996 | 2.28 | 11358.51 |
1368 | 2014.12.24 19:00 | sell | 685 | 0.02 | 1.57953 | 0.00000 | 0.00000 | ||
1369 | 2014.12.24 23:50 | close | 685 | 0.02 | 1.57402 | 0.00000 | 0.00000 | 7.21 | 11365.72 |
1370 | 2014.12.24 23:50 | close | 683 | 0.01 | 1.57402 | 0.00000 | 1.57187 | 0.89 | 11366.61 |
1371 | 2014.12.25 05:01 | buy | 686 | 0.01 | 1.57728 | 0.00000 | 1.58078 | ||
1372 | 2014.12.26 05:00 | sell | 687 | 0.01 | 1.57746 | 0.00000 | 1.57396 | ||
1373 | 2014.12.26 09:09 | t/p | 687 | 0.01 | 1.57396 | 0.00000 | 1.57396 | 2.29 | 11368.90 |
1374 | 2014.12.26 15:00 | buy | 688 | 0.02 | 1.57051 | 0.00000 | 0.00000 | ||
1375 | 2014.12.26 15:59 | buy | 689 | 0.03 | 1.56944 | 0.00000 | 0.00000 | ||
1376 | 2014.12.29 01:05 | close | 689 | 0.03 | 1.57232 | 0.00000 | 0.00000 | 5.42 | 11374.32 |
1377 | 2014.12.29 01:05 | close | 688 | 0.02 | 1.57232 | 0.00000 | 0.00000 | 2.21 | 11376.53 |
1378 | 2014.12.29 01:05 | close | 686 | 0.01 | 1.57232 | 0.00000 | 1.58078 | -3.39 | 11373.14 |
1379 | 2015.01.02 02:00 | sell | 690 | 0.01 | 1.55395 | 0.00000 | 1.55045 | ||
1380 | 2015.01.02 03:00 | buy | 691 | 0.01 | 1.55390 | 0.00000 | 1.55740 | ||
1381 | 2015.01.02 08:00 | sell | 692 | 0.02 | 1.55496 | 0.00000 | 0.00000 | ||
1382 | 2015.01.02 09:04 | close | 692 | 0.02 | 1.55285 | 0.00000 | 0.00000 | 2.76 | 11375.90 |
1383 | 2015.01.02 09:04 | close | 690 | 0.01 | 1.55285 | 0.00000 | 1.55045 | 0.72 | 11376.62 |
1384 | 2015.01.02 11:02 | t/p | 691 | 0.01 | 1.55740 | 0.00000 | 1.55740 | 2.28 | 11378.90 |
1385 | 2015.01.05 19:00 | buy | 693 | 0.01 | 1.55090 | 0.00000 | 1.55440 | ||
1386 | 2015.01.05 19:08 | buy | 694 | 0.02 | 1.54990 | 0.00000 | 0.00000 | ||
1387 | 2015.01.05 19:21 | buy | 695 | 0.03 | 1.54889 | 0.00000 | 0.00000 | ||
1388 | 2015.01.05 19:24 | buy | 696 | 0.05 | 1.54788 | 0.00000 | 0.00000 | ||
1389 | 2015.01.05 19:49 | close | 696 | 0.05 | 1.54968 | 0.00000 | 0.00000 | 5.88 | 11384.78 |
1390 | 2015.01.05 19:49 | close | 695 | 0.03 | 1.54968 | 0.00000 | 0.00000 | 1.54 | 11386.32 |
1391 | 2015.01.05 19:49 | close | 694 | 0.02 | 1.54968 | 0.00000 | 0.00000 | -0.29 | 11386.03 |
1392 | 2015.01.05 19:49 | close | 693 | 0.01 | 1.54968 | 0.00000 | 1.55440 | -0.80 | 11385.23 |
1393 | 2015.01.05 19:49 | buy | 697 | 0.01 | 1.55008 | 0.00000 | 1.55358 | ||
1394 | 2015.01.12 08:00 | buy | 698 | 0.02 | 1.51380 | 0.00000 | 0.00000 | ||
1395 | 2015.01.12 16:00 | sell | 699 | 0.01 | 1.52165 | 0.00000 | 1.51815 | ||
1396 | 2015.01.14 03:06 | close | 698 | 0.02 | 1.52766 | 0.00000 | 0.00000 | 17.81 | 11403.04 |
1397 | 2015.01.14 03:06 | close | 697 | 0.01 | 1.52766 | 0.00000 | 1.55358 | -15.32 | 11387.72 |
1398 | 2015.01.14 05:00 | buy | 700 | 0.01 | 1.52755 | 0.00000 | 1.53105 | ||
1399 | 2015.01.14 06:39 | t/p | 700 | 0.01 | 1.53105 | 0.00000 | 1.53105 | 2.29 | 11390.01 |
1400 | 2015.01.14 09:00 | sell | 701 | 0.02 | 1.52354 | 0.00000 | 0.00000 | ||
1401 | 2015.01.14 09:30 | close | 701 | 0.02 | 1.52116 | 0.00000 | 0.00000 | 3.11 | 11393.12 |
1402 | 2015.01.14 09:30 | close | 699 | 0.01 | 1.52116 | 0.00000 | 1.51815 | 0.39 | 11393.51 |
1403 | 2015.01.14 09:30 | sell | 702 | 0.01 | 1.52074 | 0.00000 | 1.51724 | ||
1404 | 2015.01.14 19:00 | buy | 703 | 0.01 | 1.52675 | 0.00000 | 1.53025 | ||
1405 | 2015.01.14 19:32 | buy | 704 | 0.02 | 1.52575 | 0.00000 | 0.00000 | ||
1406 | 2015.01.14 21:59 | close | 704 | 0.02 | 1.52792 | 0.00000 | 0.00000 | 2.83 | 11396.34 |
1407 | 2015.01.14 21:59 | close | 703 | 0.01 | 1.52792 | 0.00000 | 1.53025 | 0.77 | 11397.11 |
1408 | 2015.01.15 02:00 | sell | 705 | 0.02 | 1.52692 | 0.00000 | 0.00000 | ||
1409 | 2015.01.15 04:01 | close | 705 | 0.02 | 1.52306 | 0.00000 | 0.00000 | 5.05 | 11402.16 |
1410 | 2015.01.15 04:01 | close | 702 | 0.01 | 1.52306 | 0.00000 | 1.51724 | -1.41 | 11400.75 |
1411 | 2015.01.15 15:00 | buy | 706 | 0.01 | 1.49045 | 0.00000 | 1.49395 | ||
1412 | 2015.01.15 15:00 | buy | 707 | 0.02 | 1.48938 | 0.00000 | 0.00000 | ||
1413 | 2015.01.15 15:04 | buy | 708 | 0.03 | 1.48836 | 0.00000 | 0.00000 | ||
1414 | 2015.01.15 15:05 | buy | 709 | 0.05 | 1.48736 | 0.00000 | 0.00000 | ||
1415 | 2015.01.15 15:09 | close | 709 | 0.05 | 1.48923 | 0.00000 | 0.00000 | 6.10 | 11406.85 |
1416 | 2015.01.15 15:09 | close | 708 | 0.03 | 1.48923 | 0.00000 | 0.00000 | 1.71 | 11408.56 |
1417 | 2015.01.15 15:09 | close | 707 | 0.02 | 1.48923 | 0.00000 | 0.00000 | -0.19 | 11408.37 |
1418 | 2015.01.15 15:09 | close | 706 | 0.01 | 1.48923 | 0.00000 | 1.49395 | -0.80 | 11407.57 |
1419 | 2015.01.15 15:09 | buy | 710 | 0.01 | 1.48976 | 0.00000 | 1.49326 | ||
1420 | 2015.01.15 15:18 | buy | 711 | 0.02 | 1.48876 | 0.00000 | 0.00000 | ||
1421 | 2015.01.15 15:22 | close | 711 | 0.02 | 1.49086 | 0.00000 | 0.00000 | 2.75 | 11410.32 |
1422 | 2015.01.15 15:22 | close | 710 | 0.01 | 1.49086 | 0.00000 | 1.49326 | 0.71 | 11411.03 |
1423 | 2015.01.15 15:22 | buy | 712 | 0.01 | 1.49143 | 0.00000 | 1.49493 | ||
1424 | 2015.01.15 15:25 | buy | 713 | 0.02 | 1.49043 | 0.00000 | 0.00000 | ||
1425 | 2015.01.15 15:28 | buy | 714 | 0.03 | 1.48936 | 0.00000 | 0.00000 | ||
1426 | 2015.01.15 15:32 | buy | 715 | 0.05 | 1.48836 | 0.00000 | 0.00000 | ||
1427 | 2015.01.15 15:44 | buy | 716 | 0.08 | 1.48735 | 0.00000 | 0.00000 | ||
1428 | 2015.01.15 15:59 | close | 716 | 0.08 | 1.48923 | 0.00000 | 0.00000 | 9.82 | 11420.85 |
1429 | 2015.01.15 15:59 | close | 715 | 0.05 | 1.48923 | 0.00000 | 0.00000 | 2.84 | 11423.69 |
1430 | 2015.01.15 15:59 | close | 714 | 0.03 | 1.48923 | 0.00000 | 0.00000 | -0.25 | 11423.44 |
1431 | 2015.01.15 15:59 | close | 713 | 0.02 | 1.48923 | 0.00000 | 0.00000 | -1.57 | 11421.87 |
1432 | 2015.01.15 15:59 | close | 712 | 0.01 | 1.48923 | 0.00000 | 1.49493 | -1.44 | 11420.43 |
1433 | 2015.01.15 15:59 | buy | 717 | 0.01 | 1.48967 | 0.00000 | 1.49317 | ||
1434 | 2015.01.15 22:26 | t/p | 717 | 0.01 | 1.49317 | 0.00000 | 1.49317 | 2.28 | 11422.71 |
1435 | 2015.01.19 17:00 | sell | 718 | 0.01 | 1.49481 | 0.00000 | 1.49131 | ||
1436 | 2015.01.19 17:03 | sell | 719 | 0.02 | 1.49582 | 0.00000 | 0.00000 | ||
1437 | 2015.01.19 17:54 | close | 719 | 0.02 | 1.49372 | 0.00000 | 0.00000 | 2.75 | 11425.46 |
1438 | 2015.01.19 17:54 | close | 718 | 0.01 | 1.49372 | 0.00000 | 1.49131 | 0.71 | 11426.17 |
1439 | 2015.01.19 17:54 | sell | 720 | 0.01 | 1.49330 | 0.00000 | 1.48980 | ||
1440 | 2015.01.20 01:50 | t/p | 720 | 0.01 | 1.48980 | 0.00000 | 1.48980 | 2.33 | 11428.50 |
1441 | 2015.01.22 21:00 | buy | 721 | 0.01 | 1.51717 | 0.00000 | 1.52067 | ||
1442 | 2015.01.22 21:02 | buy | 722 | 0.02 | 1.51615 | 0.00000 | 0.00000 | ||
1443 | 2015.01.22 21:03 | buy | 723 | 0.03 | 1.51495 | 0.00000 | 0.00000 | ||
1444 | 2015.01.22 21:12 | buy | 724 | 0.05 | 1.51376 | 0.00000 | 0.00000 | ||
1445 | 2015.01.22 21:12 | buy | 725 | 0.08 | 1.51275 | 0.00000 | 0.00000 | ||
1446 | 2015.01.22 21:21 | close | 725 | 0.08 | 1.51469 | 0.00000 | 0.00000 | 10.14 | 11438.64 |
1447 | 2015.01.22 21:21 | close | 724 | 0.05 | 1.51469 | 0.00000 | 0.00000 | 3.04 | 11441.68 |
1448 | 2015.01.22 21:21 | close | 723 | 0.03 | 1.51469 | 0.00000 | 0.00000 | -0.51 | 11441.17 |
1449 | 2015.01.22 21:21 | close | 722 | 0.02 | 1.51469 | 0.00000 | 0.00000 | -1.91 | 11439.26 |
1450 | 2015.01.22 21:21 | close | 721 | 0.01 | 1.51469 | 0.00000 | 1.52067 | -1.62 | 11437.64 |
1451 | 2015.01.22 21:21 | buy | 726 | 0.01 | 1.51510 | 0.00000 | 1.51860 | ||
1452 | 2015.01.22 21:44 | buy | 727 | 0.02 | 1.51405 | 0.00000 | 0.00000 | ||
1453 | 2015.01.22 21:47 | buy | 728 | 0.03 | 1.51305 | 0.00000 | 0.00000 | ||
1454 | 2015.01.22 21:55 | close | 728 | 0.03 | 1.51496 | 0.00000 | 0.00000 | 3.75 | 11441.39 |
1455 | 2015.01.22 21:55 | close | 727 | 0.02 | 1.51496 | 0.00000 | 0.00000 | 1.19 | 11442.58 |
1456 | 2015.01.22 21:55 | close | 726 | 0.01 | 1.51496 | 0.00000 | 1.51860 | -0.09 | 11442.49 |
1457 | 2015.01.22 21:55 | buy | 729 | 0.01 | 1.51530 | 0.00000 | 1.51880 | ||
1458 | 2015.01.26 14:00 | sell | 730 | 0.01 | 1.51673 | 0.00000 | 1.51323 | ||
1459 | 2015.01.26 15:03 | t/p | 729 | 0.01 | 1.51880 | 0.00000 | 1.51880 | 2.14 | 11444.63 |
1460 | 2015.01.26 21:33 | t/p | 730 | 0.01 | 1.51323 | 0.00000 | 1.51323 | 2.28 | 11446.91 |
1461 | 2015.01.27 09:00 | buy | 731 | 0.01 | 1.52155 | 0.00000 | 1.52505 | ||
1462 | 2015.01.27 09:01 | buy | 732 | 0.02 | 1.52055 | 0.00000 | 0.00000 | ||
1463 | 2015.01.27 09:05 | buy | 733 | 0.03 | 1.51951 | 0.00000 | 0.00000 | ||
1464 | 2015.01.27 09:33 | close | 733 | 0.03 | 1.52137 | 0.00000 | 0.00000 | 3.65 | 11450.56 |
1465 | 2015.01.27 09:33 | close | 732 | 0.02 | 1.52137 | 0.00000 | 0.00000 | 1.07 | 11451.63 |
1466 | 2015.01.27 09:33 | close | 731 | 0.01 | 1.52137 | 0.00000 | 1.52505 | -0.11 | 11451.52 |
1467 | 2015.01.27 09:33 | buy | 734 | 0.01 | 1.52184 | 0.00000 | 1.52534 | ||
1468 | 2015.01.27 09:36 | buy | 735 | 0.02 | 1.52083 | 0.00000 | 0.00000 | ||
1469 | 2015.01.27 09:44 | close | 735 | 0.02 | 1.52294 | 0.00000 | 0.00000 | 2.75 | 11454.27 |
1470 | 2015.01.27 09:44 | close | 734 | 0.01 | 1.52294 | 0.00000 | 1.52534 | 0.72 | 11454.99 |
1471 | 2015.01.27 09:44 | buy | 736 | 0.01 | 1.52334 | 0.00000 | 1.52684 | ||
1472 | 2015.01.27 09:47 | buy | 737 | 0.02 | 1.52226 | 0.00000 | 0.00000 | ||
1473 | 2015.01.27 14:16 | close | 737 | 0.02 | 1.52440 | 0.00000 | 0.00000 | 2.79 | 11457.78 |
1474 | 2015.01.27 14:16 | close | 736 | 0.01 | 1.52440 | 0.00000 | 1.52684 | 0.70 | 11458.48 |
1475 | 2015.01.27 16:00 | sell | 738 | 0.01 | 1.52703 | 0.00000 | 1.52353 | ||
1476 | 2015.01.27 16:34 | t/p | 738 | 0.01 | 1.52353 | 0.00000 | 1.52353 | 2.29 | 11460.77 |
1477 | 2015.01.27 16:34 | sell | 739 | 0.01 | 1.52298 | 0.00000 | 1.51948 | ||
1478 | 2015.01.27 16:51 | sell | 740 | 0.02 | 1.52398 | 0.00000 | 0.00000 | ||
1479 | 2015.01.28 01:08 | close | 740 | 0.02 | 1.52187 | 0.00000 | 0.00000 | 2.84 | 11463.61 |
1480 | 2015.01.28 01:08 | close | 739 | 0.01 | 1.52187 | 0.00000 | 1.51948 | 0.76 | 11464.37 |
1481 | 2015.01.28 14:00 | buy | 741 | 0.01 | 1.51597 | 0.00000 | 1.51947 | ||
1482 | 2015.01.28 14:07 | buy | 742 | 0.02 | 1.51496 | 0.00000 | 0.00000 | ||
1483 | 2015.01.28 14:24 | buy | 743 | 0.03 | 1.51395 | 0.00000 | 0.00000 | ||
1484 | 2015.01.28 14:32 | close | 743 | 0.03 | 1.51582 | 0.00000 | 0.00000 | 3.66 | 11468.03 |
1485 | 2015.01.28 14:32 | close | 742 | 0.02 | 1.51582 | 0.00000 | 0.00000 | 1.12 | 11469.15 |
1486 | 2015.01.28 14:32 | close | 741 | 0.01 | 1.51582 | 0.00000 | 1.51947 | -0.10 | 11469.05 |
1487 | 2015.01.28 14:32 | buy | 744 | 0.01 | 1.51619 | 0.00000 | 1.51969 | ||
1488 | 2015.01.28 14:52 | buy | 745 | 0.02 | 1.51517 | 0.00000 | 0.00000 | ||
1489 | 2015.01.28 15:26 | close | 745 | 0.02 | 1.51727 | 0.00000 | 0.00000 | 2.75 | 11471.80 |
1490 | 2015.01.28 15:26 | close | 744 | 0.01 | 1.51727 | 0.00000 | 1.51969 | 0.71 | 11472.51 |
1491 | 2015.01.29 03:00 | sell | 746 | 0.01 | 1.53597 | 0.00000 | 1.53247 | ||
1492 | 2015.01.29 03:11 | sell | 747 | 0.02 | 1.53698 | 0.00000 | 0.00000 | ||
1493 | 2015.01.29 03:13 | sell | 748 | 0.03 | 1.53798 | 0.00000 | 0.00000 | ||
1494 | 2015.01.29 03:19 | sell | 749 | 0.05 | 1.53910 | 0.00000 | 0.00000 | ||
1495 | 2015.01.29 03:56 | close | 749 | 0.05 | 1.53725 | 0.00000 | 0.00000 | 6.06 | 11478.57 |
1496 | 2015.01.29 03:56 | close | 748 | 0.03 | 1.53725 | 0.00000 | 0.00000 | 1.43 | 11480.00 |
1497 | 2015.01.29 03:56 | close | 747 | 0.02 | 1.53725 | 0.00000 | 0.00000 | -0.36 | 11479.64 |
1498 | 2015.01.29 03:56 | close | 746 | 0.01 | 1.53725 | 0.00000 | 1.53247 | -0.84 | 11478.80 |
1499 | 2015.01.29 03:56 | sell | 750 | 0.01 | 1.53679 | 0.00000 | 1.53329 | ||
1500 | 2015.02.02 03:00 | buy | 751 | 0.01 | 1.55851 | 0.00000 | 1.56201 | ||
1501 | 2015.02.02 03:19 | buy | 752 | 0.02 | 1.55747 | 0.00000 | 0.00000 | ||
1502 | 2015.02.02 03:37 | buy | 753 | 0.03 | 1.55631 | 0.00000 | 0.00000 | ||
1503 | 2015.02.02 07:06 | close | 753 | 0.03 | 1.55823 | 0.00000 | 0.00000 | 3.76 | 11482.56 |
1504 | 2015.02.02 07:06 | close | 752 | 0.02 | 1.55823 | 0.00000 | 0.00000 | 0.99 | 11483.55 |
1505 | 2015.02.02 07:06 | close | 751 | 0.01 | 1.55823 | 0.00000 | 1.56201 | -0.18 | 11483.37 |
1506 | 2015.02.02 15:00 | sell | 754 | 0.02 | 1.55481 | 0.00000 | 0.00000 | ||
1507 | 2015.02.02 15:00 | sell | 755 | 0.03 | 1.55586 | 0.00000 | 0.00000 | ||
1508 | 2015.02.02 15:25 | close | 755 | 0.03 | 1.55116 | 0.00000 | 0.00000 | 9.22 | 11492.59 |
1509 | 2015.02.02 15:25 | close | 754 | 0.02 | 1.55116 | 0.00000 | 0.00000 | 4.77 | 11497.36 |
1510 | 2015.02.02 15:25 | close | 750 | 0.01 | 1.55116 | 0.00000 | 1.53329 | -9.33 | 11488.03 |
1511 | 2015.02.02 15:25 | sell | 756 | 0.01 | 1.55069 | 0.00000 | 1.54719 | ||
1512 | 2015.02.02 15:29 | sell | 757 | 0.02 | 1.55175 | 0.00000 | 0.00000 | ||
1513 | 2015.02.02 15:37 | sell | 758 | 0.03 | 1.55277 | 0.00000 | 0.00000 | ||
1514 | 2015.02.02 15:47 | close | 758 | 0.03 | 1.55085 | 0.00000 | 0.00000 | 3.77 | 11491.80 |
1515 | 2015.02.02 15:47 | close | 757 | 0.02 | 1.55085 | 0.00000 | 0.00000 | 1.18 | 11492.98 |
1516 | 2015.02.02 15:47 | close | 756 | 0.01 | 1.55085 | 0.00000 | 1.54719 | -0.11 | 11492.87 |
1517 | 2015.02.02 15:47 | sell | 759 | 0.01 | 1.55060 | 0.00000 | 1.54710 | ||
1518 | 2015.02.02 15:53 | sell | 760 | 0.02 | 1.55162 | 0.00000 | 0.00000 | ||
1519 | 2015.02.02 15:55 | sell | 761 | 0.03 | 1.55264 | 0.00000 | 0.00000 | ||
1520 | 2015.02.02 18:55 | close | 761 | 0.03 | 1.55076 | 0.00000 | 0.00000 | 3.69 | 11496.56 |
1521 | 2015.02.02 18:55 | close | 760 | 0.02 | 1.55076 | 0.00000 | 0.00000 | 1.13 | 11497.69 |
1522 | 2015.02.02 18:55 | close | 759 | 0.01 | 1.55076 | 0.00000 | 1.54710 | -0.11 | 11497.58 |
1523 | 2015.02.02 22:00 | buy | 762 | 0.01 | 1.55214 | 0.00000 | 1.55564 | ||
1524 | 2015.02.02 22:05 | buy | 763 | 0.02 | 1.54956 | 0.00000 | 0.00000 | ||
1525 | 2015.02.02 22:09 | close | 763 | 0.02 | 1.55227 | 0.00000 | 0.00000 | 3.54 | 11501.12 |
1526 | 2015.02.02 22:09 | close | 762 | 0.01 | 1.55227 | 0.00000 | 1.55564 | 0.08 | 11501.20 |
1527 | 2015.02.02 22:09 | buy | 764 | 0.01 | 1.55273 | 0.00000 | 1.55623 | ||
1528 | 2015.02.03 03:30 | t/p | 764 | 0.01 | 1.55623 | 0.00000 | 1.55623 | 2.21 | 11503.41 |
1529 | 2015.02.03 10:00 | sell | 765 | 0.01 | 1.57504 | 0.00000 | 1.57154 | ||
1530 | 2015.02.03 11:34 | t/p | 765 | 0.01 | 1.57154 | 0.00000 | 1.57154 | 2.29 | 11505.70 |
1531 | 2015.02.04 03:00 | buy | 766 | 0.01 | 1.55154 | 0.00000 | 1.55504 | ||
1532 | 2015.02.04 03:01 | buy | 767 | 0.02 | 1.55046 | 0.00000 | 0.00000 | ||
1533 | 2015.02.04 03:06 | buy | 768 | 0.03 | 1.54946 | 0.00000 | 0.00000 | ||
1534 | 2015.02.04 03:29 | buy | 769 | 0.05 | 1.54846 | 0.00000 | 0.00000 | ||
1535 | 2015.02.04 03:30 | buy | 770 | 0.08 | 1.54746 | 0.00000 | 0.00000 | ||
1536 | 2015.02.04 03:40 | buy | 771 | 0.13 | 1.54636 | 0.00000 | 0.00000 | ||
1537 | 2015.02.04 03:42 | buy | 772 | 0.22 | 1.54531 | 0.00000 | 0.00000 | ||
1538 | 2015.02.04 03:46 | close | 772 | 0.22 | 1.54722 | 0.00000 | 0.00000 | 27.45 | 11533.15 |
1539 | 2015.02.04 03:46 | close | 771 | 0.13 | 1.54722 | 0.00000 | 0.00000 | 7.31 | 11540.46 |
1540 | 2015.02.04 03:46 | close | 770 | 0.08 | 1.54722 | 0.00000 | 0.00000 | -1.26 | 11539.20 |
1541 | 2015.02.04 03:46 | close | 769 | 0.05 | 1.54722 | 0.00000 | 0.00000 | -4.05 | 11535.15 |
1542 | 2015.02.04 03:46 | close | 768 | 0.03 | 1.54722 | 0.00000 | 0.00000 | -4.39 | 11530.76 |
1543 | 2015.02.04 03:46 | close | 767 | 0.02 | 1.54722 | 0.00000 | 0.00000 | -4.23 | 11526.53 |
1544 | 2015.02.04 03:46 | close | 766 | 0.01 | 1.54722 | 0.00000 | 1.55504 | -2.83 | 11523.70 |
1545 | 2015.02.04 03:46 | buy | 773 | 0.01 | 1.54758 | 0.00000 | 1.55108 | ||
1546 | 2015.02.04 09:14 | t/p | 773 | 0.01 | 1.55108 | 0.00000 | 1.55108 | 2.29 | 11525.99 |
1547 | 2015.02.05 20:00 | sell | 774 | 0.01 | 1.55053 | 0.00000 | 1.54703 | ||
1548 | 2015.02.05 20:45 | t/p | 774 | 0.01 | 1.54703 | 0.00000 | 1.54703 | 2.29 | 11528.28 |
1549 | 2015.02.05 20:45 | sell | 775 | 0.01 | 1.54638 | 0.00000 | 1.54288 | ||
1550 | 2015.02.05 20:48 | sell | 776 | 0.02 | 1.54742 | 0.00000 | 0.00000 | ||
1551 | 2015.02.06 00:33 | close | 776 | 0.02 | 1.54519 | 0.00000 | 0.00000 | 2.98 | 11531.27 |
1552 | 2015.02.06 00:33 | close | 775 | 0.01 | 1.54519 | 0.00000 | 1.54288 | 0.82 | 11532.08 |
1553 | 2015.02.06 11:00 | buy | 777 | 0.01 | 1.54292 | 0.00000 | 1.54642 | ||
1554 | 2015.02.06 11:50 | buy | 778 | 0.02 | 1.54187 | 0.00000 | 0.00000 | ||
1555 | 2015.02.06 13:30 | close | 778 | 0.02 | 1.54424 | 0.00000 | 0.00000 | 3.09 | 11535.17 |
1556 | 2015.02.06 13:30 | close | 777 | 0.01 | 1.54424 | 0.00000 | 1.54642 | 0.86 | 11536.03 |
1557 | 2015.02.10 22:00 | sell | 779 | 0.01 | 1.52883 | 0.00000 | 1.52533 | ||
1558 | 2015.02.11 00:24 | t/p | 779 | 0.01 | 1.52533 | 0.00000 | 1.52533 | 2.33 | 11538.36 |
1559 | 2015.02.11 08:00 | buy | 780 | 0.01 | 1.52635 | 0.00000 | 1.52985 | ||
1560 | 2015.02.11 11:32 | t/p | 780 | 0.01 | 1.52985 | 0.00000 | 1.52985 | 2.29 | 11540.65 |
1561 | 2015.02.11 19:00 | sell | 781 | 0.01 | 1.52966 | 0.00000 | 1.52616 | ||
1562 | 2015.02.11 19:00 | sell | 782 | 0.02 | 1.53069 | 0.00000 | 0.00000 | ||
1563 | 2015.02.12 16:40 | close | 782 | 0.02 | 1.52856 | 0.00000 | 0.00000 | 3.00 | 11543.65 |
1564 | 2015.02.12 16:40 | close | 781 | 0.01 | 1.52856 | 0.00000 | 1.52616 | 0.83 | 11544.48 |
1565 | 2015.02.12 22:00 | buy | 783 | 0.01 | 1.53570 | 0.00000 | 1.53920 | ||
1566 | 2015.02.12 22:06 | buy | 784 | 0.02 | 1.53465 | 0.00000 | 0.00000 | ||
1567 | 2015.02.12 22:13 | close | 784 | 0.02 | 1.53679 | 0.00000 | 0.00000 | 2.80 | 11547.28 |
1568 | 2015.02.12 22:13 | close | 783 | 0.01 | 1.53679 | 0.00000 | 1.53920 | 0.71 | 11547.99 |
1569 | 2015.02.12 22:13 | buy | 785 | 0.01 | 1.53733 | 0.00000 | 1.54083 | ||
1570 | 2015.02.12 22:17 | buy | 786 | 0.02 | 1.53631 | 0.00000 | 0.00000 | ||
1571 | 2015.02.12 22:25 | buy | 787 | 0.03 | 1.53525 | 0.00000 | 0.00000 | ||
1572 | 2015.02.13 08:10 | close | 787 | 0.03 | 1.53713 | 0.00000 | 0.00000 | 3.46 | 11551.45 |
1573 | 2015.02.13 08:10 | close | 786 | 0.02 | 1.53713 | 0.00000 | 0.00000 | 0.92 | 11552.37 |
1574 | 2015.02.13 08:10 | close | 785 | 0.01 | 1.53713 | 0.00000 | 1.54083 | -0.21 | 11552.16 |
1575 | 2015.02.13 14:00 | sell | 788 | 0.01 | 1.53047 | 0.00000 | 1.52697 | ||
1576 | 2015.02.13 14:14 | sell | 789 | 0.02 | 1.53152 | 0.00000 | 0.00000 | ||
1577 | 2015.02.13 15:41 | close | 789 | 0.02 | 1.52938 | 0.00000 | 0.00000 | 2.80 | 11554.96 |
1578 | 2015.02.13 15:41 | close | 788 | 0.01 | 1.52938 | 0.00000 | 1.52697 | 0.71 | 11555.67 |
1579 | 2015.02.17 19:00 | sell | 790 | 0.01 | 1.51263 | 0.00000 | 1.50913 | ||
1580 | 2015.02.18 07:00 | buy | 791 | 0.01 | 1.51280 | 0.00000 | 1.51630 | ||
1581 | 2015.02.18 07:16 | buy | 792 | 0.02 | 1.51180 | 0.00000 | 0.00000 | ||
1582 | 2015.02.18 10:48 | close | 792 | 0.02 | 1.51393 | 0.00000 | 0.00000 | 2.78 | 11558.45 |
1583 | 2015.02.18 10:48 | close | 791 | 0.01 | 1.51393 | 0.00000 | 1.51630 | 0.74 | 11559.19 |
1584 | 2015.02.18 16:41 | t/p | 790 | 0.01 | 1.50913 | 0.00000 | 1.50913 | 2.33 | 11561.52 |
1585 | 2015.02.18 18:00 | sell | 793 | 0.01 | 1.50745 | 0.00000 | 1.50395 | ||
1586 | 2015.02.18 22:00 | buy | 794 | 0.01 | 1.51077 | 0.00000 | 1.51427 | ||
1587 | 2015.02.18 22:02 | buy | 795 | 0.02 | 1.50956 | 0.00000 | 0.00000 | ||
1588 | 2015.02.19 04:38 | close | 795 | 0.02 | 1.51174 | 0.00000 | 0.00000 | 2.40 | 11563.92 |
1589 | 2015.02.19 04:38 | close | 794 | 0.01 | 1.51174 | 0.00000 | 1.51427 | 0.40 | 11564.32 |
1590 | 2015.02.19 14:00 | sell | 796 | 0.02 | 1.51248 | 0.00000 | 0.00000 | ||
1591 | 2015.02.19 14:17 | sell | 797 | 0.03 | 1.51353 | 0.00000 | 0.00000 | ||
1592 | 2015.02.19 16:34 | close | 797 | 0.03 | 1.51099 | 0.00000 | 0.00000 | 4.98 | 11569.30 |
1593 | 2015.02.19 16:34 | close | 796 | 0.02 | 1.51099 | 0.00000 | 0.00000 | 1.95 | 11571.25 |
1594 | 2015.02.19 16:34 | close | 793 | 0.01 | 1.51099 | 0.00000 | 1.50395 | -2.21 | 11569.04 |
1595 | 2015.02.20 02:00 | buy | 798 | 0.01 | 1.51008 | 0.00000 | 1.51358 | ||
1596 | 2015.02.20 02:38 | buy | 799 | 0.02 | 1.50907 | 0.00000 | 0.00000 | ||
1597 | 2015.02.20 17:35 | close | 799 | 0.02 | 1.51123 | 0.00000 | 0.00000 | 2.82 | 11571.86 |
1598 | 2015.02.20 17:35 | close | 798 | 0.01 | 1.51123 | 0.00000 | 1.51358 | 0.75 | 11572.61 |
1599 | 2015.02.23 02:00 | sell | 800 | 0.01 | 1.51304 | 0.00000 | 1.50954 | ||
1600 | 2015.02.23 02:25 | sell | 801 | 0.02 | 1.51404 | 0.00000 | 0.00000 | ||
1601 | 2015.02.23 08:17 | close | 801 | 0.02 | 1.51195 | 0.00000 | 0.00000 | 2.73 | 11575.34 |
1602 | 2015.02.23 08:17 | close | 800 | 0.01 | 1.51195 | 0.00000 | 1.50954 | 0.71 | 11576.05 |
1603 | 2015.02.23 18:00 | buy | 802 | 0.01 | 1.50675 | 0.00000 | 1.51025 | ||
1604 | 2015.02.24 02:07 | t/p | 802 | 0.01 | 1.51025 | 0.00000 | 1.51025 | 2.21 | 11578.27 |
1605 | 2015.02.24 10:00 | sell | 803 | 0.01 | 1.51918 | 0.00000 | 1.51568 | ||
1606 | 2015.02.24 15:34 | t/p | 803 | 0.01 | 1.51568 | 0.00000 | 1.51568 | 2.29 | 11580.56 |
1607 | 2015.02.25 05:00 | buy | 804 | 0.01 | 1.50448 | 0.00000 | 1.50798 | ||
1608 | 2015.02.25 05:31 | buy | 805 | 0.02 | 1.50346 | 0.00000 | 0.00000 | ||
1609 | 2015.02.25 06:25 | close | 805 | 0.02 | 1.50573 | 0.00000 | 0.00000 | 2.97 | 11583.53 |
1610 | 2015.02.25 06:25 | close | 804 | 0.01 | 1.50573 | 0.00000 | 1.50798 | 0.82 | 11584.35 |
1611 | 2015.03.02 12:00 | sell | 806 | 0.01 | 1.48980 | 0.00000 | 1.48630 | ||
1612 | 2015.03.02 12:22 | sell | 807 | 0.02 | 1.49080 | 0.00000 | 0.00000 | ||
1613 | 2015.03.02 15:58 | close | 807 | 0.02 | 1.48866 | 0.00000 | 0.00000 | 2.80 | 11587.15 |
1614 | 2015.03.02 15:58 | close | 806 | 0.01 | 1.48866 | 0.00000 | 1.48630 | 0.75 | 11587.90 |
1615 | 2015.03.03 11:00 | buy | 808 | 0.01 | 1.48327 | 0.00000 | 1.48677 | ||
1616 | 2015.03.03 11:20 | buy | 809 | 0.02 | 1.48224 | 0.00000 | 0.00000 | ||
1617 | 2015.03.03 11:40 | buy | 810 | 0.03 | 1.48121 | 0.00000 | 0.00000 | ||
1618 | 2015.03.05 13:00 | sell | 811 | 0.01 | 1.47570 | 0.00000 | 1.47220 | ||
1619 | 2015.03.05 13:00 | sell | 812 | 0.02 | 1.47672 | 0.00000 | 0.00000 | ||
1620 | 2015.03.05 13:02 | sell | 813 | 0.03 | 1.47785 | 0.00000 | 0.00000 | ||
1621 | 2015.03.05 13:29 | close | 813 | 0.03 | 1.47580 | 0.00000 | 0.00000 | 4.02 | 11591.92 |
1622 | 2015.03.05 13:29 | close | 812 | 0.02 | 1.47580 | 0.00000 | 0.00000 | 1.20 | 11593.12 |
1623 | 2015.03.05 13:29 | close | 811 | 0.01 | 1.47580 | 0.00000 | 1.47220 | -0.07 | 11593.05 |
1624 | 2015.03.05 13:29 | sell | 814 | 0.01 | 1.47558 | 0.00000 | 1.47208 | ||
1625 | 2015.03.05 13:30 | sell | 815 | 0.02 | 1.47699 | 0.00000 | 0.00000 | ||
1626 | 2015.03.05 13:33 | sell | 816 | 0.03 | 1.47800 | 0.00000 | 0.00000 | ||
1627 | 2015.03.05 13:36 | sell | 817 | 0.05 | 1.47903 | 0.00000 | 0.00000 | ||
1628 | 2015.03.05 13:36 | sell | 818 | 0.08 | 1.48011 | 0.00000 | 0.00000 | ||
1629 | 2015.03.05 13:37 | sell | 819 | 0.13 | 1.48112 | 0.00000 | 0.00000 | ||
1630 | 2015.03.05 13:41 | close | 819 | 0.13 | 1.47923 | 0.00000 | 0.00000 | 16.07 | 11609.12 |
1631 | 2015.03.05 13:41 | close | 818 | 0.08 | 1.47923 | 0.00000 | 0.00000 | 4.60 | 11613.72 |
1632 | 2015.03.05 13:41 | close | 817 | 0.05 | 1.47923 | 0.00000 | 0.00000 | -0.65 | 11613.07 |
1633 | 2015.03.05 13:41 | close | 816 | 0.03 | 1.47923 | 0.00000 | 0.00000 | -2.42 | 11610.65 |
1634 | 2015.03.05 13:41 | close | 815 | 0.02 | 1.47923 | 0.00000 | 0.00000 | -2.93 | 11607.72 |
1635 | 2015.03.05 13:41 | close | 814 | 0.01 | 1.47923 | 0.00000 | 1.47208 | -2.39 | 11605.33 |
1636 | 2015.03.05 13:41 | sell | 820 | 0.01 | 1.47884 | 0.00000 | 1.47534 | ||
1637 | 2015.03.05 13:52 | t/p | 820 | 0.01 | 1.47534 | 0.00000 | 1.47534 | 2.29 | 11607.62 |
1638 | 2015.03.05 13:52 | sell | 821 | 0.01 | 1.47489 | 0.00000 | 1.47139 | ||
1639 | 2015.03.05 14:03 | t/p | 821 | 0.01 | 1.47139 | 0.00000 | 1.47139 | 2.29 | 11609.91 |
1640 | 2015.03.06 10:00 | buy | 822 | 0.05 | 1.46949 | 0.00000 | 0.00000 | ||
1641 | 2015.03.06 11:00 | sell | 823 | 0.01 | 1.47052 | 0.00000 | 1.46702 | ||
1642 | 2015.03.06 11:25 | t/p | 823 | 0.01 | 1.46702 | 0.00000 | 1.46702 | 2.29 | 11612.20 |
1643 | 2015.03.06 11:25 | sell | 824 | 0.01 | 1.46660 | 0.00000 | 1.46310 | ||
1644 | 2015.03.06 13:02 | t/p | 824 | 0.01 | 1.46310 | 0.00000 | 1.46310 | 2.29 | 11614.49 |
1645 | 2015.03.09 01:00 | sell | 825 | 0.01 | 1.47374 | 0.00000 | 1.47024 | ||
1646 | 2015.03.09 01:03 | sell | 826 | 0.02 | 1.47479 | 0.00000 | 0.00000 | ||
1647 | 2015.03.09 01:08 | sell | 827 | 0.03 | 1.47580 | 0.00000 | 0.00000 | ||
1648 | 2015.03.09 01:50 | sell | 828 | 0.05 | 1.47708 | 0.00000 | 0.00000 | ||
1649 | 2015.03.09 01:50 | close | 822 | 0.05 | 1.47716 | 0.00000 | 0.00000 | 24.68 | 11639.17 |
1650 | 2015.03.09 01:50 | close | 810 | 0.03 | 1.47716 | 0.00000 | 0.00000 | -9.29 | 11629.88 |
1651 | 2015.03.09 01:50 | close | 809 | 0.02 | 1.47716 | 0.00000 | 0.00000 | -7.53 | 11622.34 |
1652 | 2015.03.09 01:50 | close | 808 | 0.01 | 1.47716 | 0.00000 | 1.48677 | -4.45 | 11617.89 |
1653 | 2015.03.09 02:05 | close | 828 | 0.05 | 1.47513 | 0.00000 | 0.00000 | 6.38 | 11624.27 |
1654 | 2015.03.09 02:05 | close | 827 | 0.03 | 1.47513 | 0.00000 | 0.00000 | 1.32 | 11625.59 |
1655 | 2015.03.09 02:05 | close | 826 | 0.02 | 1.47513 | 0.00000 | 0.00000 | -0.44 | 11625.15 |
1656 | 2015.03.09 02:05 | close | 825 | 0.01 | 1.47513 | 0.00000 | 1.47024 | -0.91 | 11624.24 |
1657 | 2015.03.09 21:00 | buy | 829 | 0.01 | 1.47533 | 0.00000 | 1.47883 | ||
1658 | 2015.03.09 21:02 | buy | 830 | 0.02 | 1.47412 | 0.00000 | 0.00000 | ||
1659 | 2015.03.09 21:39 | close | 830 | 0.02 | 1.47641 | 0.00000 | 0.00000 | 3.00 | 11627.24 |
1660 | 2015.03.09 21:39 | close | 829 | 0.01 | 1.47641 | 0.00000 | 1.47883 | 0.70 | 11627.94 |
1661 | 2015.03.09 21:39 | buy | 831 | 0.01 | 1.47683 | 0.00000 | 1.48033 | ||
1662 | 2015.03.09 21:44 | buy | 832 | 0.02 | 1.47583 | 0.00000 | 0.00000 | ||
1663 | 2015.03.09 21:44 | buy | 833 | 0.03 | 1.47446 | 0.00000 | 0.00000 | ||
1664 | 2015.03.09 22:49 | close | 833 | 0.03 | 1.47653 | 0.00000 | 0.00000 | 4.06 | 11632.00 |
1665 | 2015.03.09 22:49 | close | 832 | 0.02 | 1.47653 | 0.00000 | 0.00000 | 0.91 | 11632.91 |
1666 | 2015.03.09 22:49 | close | 831 | 0.01 | 1.47653 | 0.00000 | 1.48033 | -0.20 | 11632.71 |
1667 | 2015.03.10 06:00 | sell | 834 | 0.01 | 1.47948 | 0.00000 | 1.47598 | ||
1668 | 2015.03.10 11:22 | t/p | 834 | 0.01 | 1.47598 | 0.00000 | 1.47598 | 2.29 | 11635.00 |
1669 | 2015.03.10 20:00 | buy | 835 | 0.01 | 1.47310 | 0.00000 | 1.47660 | ||
1670 | 2015.03.10 20:11 | buy | 836 | 0.02 | 1.47207 | 0.00000 | 0.00000 | ||
1671 | 2015.03.10 20:14 | buy | 837 | 0.03 | 1.47101 | 0.00000 | 0.00000 | ||
1672 | 2015.03.10 20:20 | buy | 838 | 0.05 | 1.47001 | 0.00000 | 0.00000 | ||
1673 | 2015.03.11 02:27 | close | 838 | 0.05 | 1.47194 | 0.00000 | 0.00000 | 5.93 | 11640.94 |
1674 | 2015.03.11 02:27 | close | 837 | 0.03 | 1.47194 | 0.00000 | 0.00000 | 1.59 | 11642.53 |
1675 | 2015.03.11 02:27 | close | 836 | 0.02 | 1.47194 | 0.00000 | 0.00000 | -0.32 | 11642.21 |
1676 | 2015.03.11 02:27 | close | 835 | 0.01 | 1.47194 | 0.00000 | 1.47660 | -0.84 | 11641.37 |
1677 | 2015.03.11 12:00 | sell | 839 | 0.01 | 1.46316 | 0.00000 | 1.45966 | ||
1678 | 2015.03.11 12:25 | sell | 840 | 0.02 | 1.46417 | 0.00000 | 0.00000 | ||
1679 | 2015.03.11 13:11 | close | 840 | 0.02 | 1.46205 | 0.00000 | 0.00000 | 2.77 | 11644.14 |
1680 | 2015.03.11 13:11 | close | 839 | 0.01 | 1.46205 | 0.00000 | 1.45966 | 0.73 | 11644.87 |
1681 | 2015.03.11 15:00 | buy | 841 | 0.01 | 1.46697 | 0.00000 | 1.47047 | ||
1682 | 2015.03.11 15:38 | buy | 842 | 0.02 | 1.46597 | 0.00000 | 0.00000 | ||
1683 | 2015.03.13 14:00 | sell | 843 | 0.01 | 1.43725 | 0.00000 | 1.43375 | ||
1684 | 2015.03.13 15:29 | t/p | 843 | 0.01 | 1.43375 | 0.00000 | 1.43375 | 2.29 | 11647.16 |
1685 | 2015.03.15 23:00 | buy | 844 | 0.03 | 1.43226 | 0.00000 | 0.00000 | ||
1686 | 2015.03.15 23:24 | buy | 845 | 0.05 | 1.43125 | 0.00000 | 0.00000 | ||
1687 | 2015.03.16 21:00 | sell | 846 | 0.01 | 1.43304 | 0.00000 | 1.42954 | ||
1688 | 2015.03.16 21:03 | sell | 847 | 0.02 | 1.43405 | 0.00000 | 0.00000 | ||
1689 | 2015.03.17 01:20 | close | 847 | 0.02 | 1.43195 | 0.00000 | 0.00000 | 2.82 | 11649.99 |
1690 | 2015.03.17 01:20 | close | 846 | 0.01 | 1.43195 | 0.00000 | 1.42954 | 0.75 | 11650.73 |
1691 | 2015.03.17 12:12 | close | 845 | 0.05 | 1.44203 | 0.00000 | 0.00000 | 34.46 | 11685.19 |
1692 | 2015.03.17 12:12 | close | 844 | 0.03 | 1.44203 | 0.00000 | 0.00000 | 18.70 | 11703.89 |
1693 | 2015.03.17 12:12 | close | 842 | 0.02 | 1.44203 | 0.00000 | 0.00000 | -32.18 | 11671.71 |
1694 | 2015.03.17 12:12 | close | 841 | 0.01 | 1.44203 | 0.00000 | 1.47047 | -16.75 | 11654.96 |
1695 | 2015.03.17 17:00 | sell | 848 | 0.01 | 1.44791 | 0.00000 | 1.44441 | ||
1696 | 2015.03.17 17:17 | sell | 849 | 0.02 | 1.44894 | 0.00000 | 0.00000 | ||
1697 | 2015.03.18 13:06 | close | 849 | 0.02 | 1.44675 | 0.00000 | 0.00000 | 2.93 | 11657.89 |
1698 | 2015.03.18 13:06 | close | 848 | 0.01 | 1.44675 | 0.00000 | 1.44441 | 0.80 | 11658.68 |
1699 | 2015.03.18 21:01 | buy | 850 | 0.01 | 1.45135 | 0.00000 | 1.45485 | ||
1700 | 2015.03.18 21:45 | buy | 851 | 0.02 | 1.44929 | 0.00000 | 0.00000 | ||
1701 | 2015.03.18 21:45 | buy | 852 | 0.03 | 1.44776 | 0.00000 | 0.00000 | ||
1702 | 2015.03.18 21:47 | close | 852 | 0.03 | 1.45010 | 0.00000 | 0.00000 | 4.58 | 11663.26 |
1703 | 2015.03.18 21:47 | close | 851 | 0.02 | 1.45010 | 0.00000 | 0.00000 | 1.06 | 11664.32 |
1704 | 2015.03.18 21:47 | close | 850 | 0.01 | 1.45010 | 0.00000 | 1.45485 | -0.82 | 11663.50 |
1705 | 2015.03.18 21:48 | buy | 853 | 0.01 | 1.44996 | 0.00000 | 1.45346 | ||
1706 | 2015.03.18 21:49 | buy | 854 | 0.02 | 1.44891 | 0.00000 | 0.00000 | ||
1707 | 2015.03.18 21:49 | buy | 855 | 0.03 | 1.44787 | 0.00000 | 0.00000 | ||
1708 | 2015.03.18 21:53 | close | 855 | 0.03 | 1.44976 | 0.00000 | 0.00000 | 3.71 | 11667.21 |
1709 | 2015.03.18 21:53 | close | 854 | 0.02 | 1.44976 | 0.00000 | 0.00000 | 1.12 | 11668.33 |
1710 | 2015.03.18 21:53 | close | 853 | 0.01 | 1.44976 | 0.00000 | 1.45346 | -0.13 | 11668.20 |
1711 | 2015.03.18 21:53 | buy | 856 | 0.01 | 1.45002 | 0.00000 | 1.45352 | ||
1712 | 2015.03.18 21:59 | buy | 857 | 0.02 | 1.44891 | 0.00000 | 0.00000 | ||
1713 | 2015.03.23 20:00 | sell | 858 | 0.01 | 1.42973 | 0.00000 | 1.42623 | ||
1714 | 2015.03.24 04:50 | t/p | 858 | 0.01 | 1.42623 | 0.00000 | 1.42623 | 2.33 | 11670.53 |
1715 | 2015.03.24 10:00 | buy | 859 | 0.03 | 1.43626 | 0.00000 | 0.00000 | ||
1716 | 2015.03.24 10:01 | buy | 860 | 0.05 | 1.43526 | 0.00000 | 0.00000 | ||
1717 | 2015.03.24 10:06 | buy | 861 | 0.08 | 1.43425 | 0.00000 | 0.00000 | ||
1718 | 2015.03.24 10:16 | buy | 862 | 0.13 | 1.43319 | 0.00000 | 0.00000 | ||
1719 | 2015.03.24 16:00 | sell | 863 | 0.01 | 1.42921 | 0.00000 | 1.42571 | ||
1720 | 2015.03.24 21:28 | t/p | 863 | 0.01 | 1.42571 | 0.00000 | 1.42571 | 2.29 | 11672.82 |
1721 | 2015.03.25 01:00 | buy | 864 | 0.22 | 1.42986 | 0.00000 | 0.00000 | ||
1722 | 2015.03.25 06:54 | close | 864 | 0.22 | 1.43384 | 0.00000 | 0.00000 | 57.20 | 11730.02 |
1723 | 2015.03.25 06:54 | close | 862 | 0.13 | 1.43384 | 0.00000 | 0.00000 | 4.54 | 11734.56 |
1724 | 2015.03.25 06:54 | close | 861 | 0.08 | 1.43384 | 0.00000 | 0.00000 | -2.74 | 11731.82 |
1725 | 2015.03.25 06:54 | close | 860 | 0.05 | 1.43384 | 0.00000 | 0.00000 | -5.02 | 11726.80 |
1726 | 2015.03.25 06:54 | close | 859 | 0.03 | 1.43384 | 0.00000 | 0.00000 | -4.97 | 11721.84 |
1727 | 2015.03.25 06:54 | close | 857 | 0.02 | 1.43384 | 0.00000 | 0.00000 | -20.74 | 11701.10 |
1728 | 2015.03.25 06:54 | close | 856 | 0.01 | 1.43384 | 0.00000 | 1.45352 | -11.10 | 11690.00 |
1729 | 2015.03.25 12:00 | sell | 865 | 0.01 | 1.43270 | 0.00000 | 1.42920 | ||
1730 | 2015.03.26 19:00 | buy | 866 | 0.01 | 1.43703 | 0.00000 | 1.44053 | ||
1731 | 2015.03.26 19:56 | buy | 867 | 0.02 | 1.43601 | 0.00000 | 0.00000 | ||
1732 | 2015.03.26 21:36 | t/p | 865 | 0.01 | 1.42920 | 0.00000 | 1.42920 | 2.40 | 11692.40 |
1733 | 2015.03.27 15:37 | close | 867 | 0.02 | 1.43814 | 0.00000 | 0.00000 | 2.63 | 11695.03 |
1734 | 2015.03.27 15:37 | close | 866 | 0.01 | 1.43814 | 0.00000 | 1.44053 | 0.64 | 11695.67 |
1735 | 2015.03.29 23:00 | sell | 868 | 0.01 | 1.44064 | 0.00000 | 1.43714 | ||
1736 | 2015.03.29 23:50 | sell | 869 | 0.02 | 1.44174 | 0.00000 | 0.00000 | ||
1737 | 2015.03.30 07:37 | close | 869 | 0.02 | 1.43958 | 0.00000 | 0.00000 | 2.89 | 11698.56 |
1738 | 2015.03.30 07:37 | close | 868 | 0.01 | 1.43958 | 0.00000 | 1.43714 | 0.74 | 11699.30 |
1739 | 2015.03.30 20:00 | buy | 870 | 0.01 | 1.44406 | 0.00000 | 1.44756 | ||
1740 | 2015.03.30 20:46 | buy | 871 | 0.02 | 1.44305 | 0.00000 | 0.00000 | ||
1741 | 2015.03.30 22:06 | close | 871 | 0.02 | 1.44524 | 0.00000 | 0.00000 | 2.86 | 11702.16 |
1742 | 2015.03.30 22:06 | close | 870 | 0.01 | 1.44524 | 0.00000 | 1.44756 | 0.77 | 11702.93 |
1743 | 2015.03.31 02:00 | sell | 872 | 0.01 | 1.44201 | 0.00000 | 1.43851 | ||
1744 | 2015.03.31 02:13 | sell | 873 | 0.02 | 1.44303 | 0.00000 | 0.00000 | ||
1745 | 2015.03.31 02:35 | sell | 874 | 0.03 | 1.44405 | 0.00000 | 0.00000 | ||
1746 | 2015.03.31 04:46 | close | 874 | 0.03 | 1.44215 | 0.00000 | 0.00000 | 3.73 | 11706.66 |
1747 | 2015.03.31 04:46 | close | 873 | 0.02 | 1.44215 | 0.00000 | 0.00000 | 1.15 | 11707.81 |
1748 | 2015.03.31 04:46 | close | 872 | 0.01 | 1.44215 | 0.00000 | 1.43851 | -0.09 | 11707.72 |
1749 | 2015.03.31 14:00 | buy | 875 | 0.01 | 1.43765 | 0.00000 | 1.44115 | ||
1750 | 2015.03.31 14:00 | buy | 876 | 0.02 | 1.43643 | 0.00000 | 0.00000 | ||
1751 | 2015.03.31 14:50 | buy | 877 | 0.03 | 1.43541 | 0.00000 | 0.00000 | ||
1752 | 2015.03.31 14:52 | buy | 878 | 0.05 | 1.43429 | 0.00000 | 0.00000 | ||
1753 | 2015.03.31 14:57 | buy | 879 | 0.08 | 1.43328 | 0.00000 | 0.00000 | ||
1754 | 2015.03.31 14:58 | buy | 880 | 0.13 | 1.43228 | 0.00000 | 0.00000 | ||
1755 | 2015.03.31 15:42 | close | 880 | 0.13 | 1.43416 | 0.00000 | 0.00000 | 15.96 | 11723.68 |
1756 | 2015.03.31 15:42 | close | 879 | 0.08 | 1.43416 | 0.00000 | 0.00000 | 4.60 | 11728.28 |
1757 | 2015.03.31 15:42 | close | 878 | 0.05 | 1.43416 | 0.00000 | 0.00000 | -0.42 | 11727.86 |
1758 | 2015.03.31 15:42 | close | 877 | 0.03 | 1.43416 | 0.00000 | 0.00000 | -2.45 | 11725.41 |
1759 | 2015.03.31 15:42 | close | 876 | 0.02 | 1.43416 | 0.00000 | 0.00000 | -2.97 | 11722.44 |
1760 | 2015.03.31 15:42 | close | 875 | 0.01 | 1.43416 | 0.00000 | 1.44115 | -2.28 | 11720.16 |
1761 | 2015.04.01 07:00 | sell | 881 | 0.01 | 1.44166 | 0.00000 | 1.43816 | ||
1762 | 2015.04.01 07:15 | sell | 882 | 0.02 | 1.44267 | 0.00000 | 0.00000 | ||
1763 | 2015.04.01 07:52 | sell | 883 | 0.03 | 1.44367 | 0.00000 | 0.00000 | ||
1764 | 2015.04.01 16:10 | close | 883 | 0.03 | 1.44183 | 0.00000 | 0.00000 | 3.61 | 11723.77 |
1765 | 2015.04.01 16:10 | close | 882 | 0.02 | 1.44183 | 0.00000 | 0.00000 | 1.10 | 11724.87 |
1766 | 2015.04.01 16:10 | close | 881 | 0.01 | 1.44183 | 0.00000 | 1.43816 | -0.12 | 11724.75 |
1767 | 2015.04.02 02:00 | buy | 884 | 0.01 | 1.44509 | 0.00000 | 1.44859 | ||
1768 | 2015.04.02 02:14 | buy | 885 | 0.02 | 1.44405 | 0.00000 | 0.00000 | ||
1769 | 2015.04.02 02:19 | buy | 886 | 0.03 | 1.44305 | 0.00000 | 0.00000 | ||
1770 | 2015.04.02 02:36 | close | 886 | 0.03 | 1.44489 | 0.00000 | 0.00000 | 3.60 | 11728.35 |
1771 | 2015.04.02 02:36 | close | 885 | 0.02 | 1.44489 | 0.00000 | 0.00000 | 1.10 | 11729.45 |
1772 | 2015.04.02 02:36 | close | 884 | 0.01 | 1.44489 | 0.00000 | 1.44859 | -0.13 | 11729.32 |
1773 | 2015.04.02 02:36 | buy | 887 | 0.01 | 1.44529 | 0.00000 | 1.44879 | ||
1774 | 2015.04.02 05:00 | sell | 888 | 0.01 | 1.44171 | 0.00000 | 1.43821 | ||
1775 | 2015.04.02 05:28 | sell | 889 | 0.02 | 1.44274 | 0.00000 | 0.00000 | ||
1776 | 2015.04.02 09:30 | t/p | 887 | 0.01 | 1.44879 | 0.00000 | 1.44879 | 2.29 | 11731.61 |
1777 | 2015.04.02 10:00 | buy | 890 | 0.01 | 1.44773 | 0.00000 | 1.45123 | ||
1778 | 2015.04.02 10:17 | buy | 891 | 0.02 | 1.44668 | 0.00000 | 0.00000 | ||
1779 | 2015.04.02 10:42 | close | 891 | 0.02 | 1.44884 | 0.00000 | 0.00000 | 2.82 | 11734.43 |
1780 | 2015.04.02 10:42 | close | 890 | 0.01 | 1.44884 | 0.00000 | 1.45123 | 0.72 | 11735.15 |
1781 | 2015.04.02 10:42 | buy | 892 | 0.01 | 1.44926 | 0.00000 | 1.45276 | ||
1782 | 2015.04.02 12:51 | t/p | 892 | 0.01 | 1.45276 | 0.00000 | 1.45276 | 2.28 | 11737.43 |
1783 | 2015.04.02 17:00 | sell | 893 | 0.03 | 1.45345 | 0.00000 | 0.00000 | ||
1784 | 2015.04.03 08:00 | buy | 894 | 0.01 | 1.44756 | 0.00000 | 1.45106 | ||
1785 | 2015.04.03 11:23 | close | 893 | 0.03 | 1.44675 | 0.00000 | 0.00000 | 13.26 | 11750.69 |
1786 | 2015.04.03 11:23 | close | 889 | 0.02 | 1.44675 | 0.00000 | 0.00000 | -5.18 | 11745.51 |
1787 | 2015.04.03 11:23 | close | 888 | 0.01 | 1.44675 | 0.00000 | 1.43821 | -3.25 | 11742.26 |
1788 | 2015.04.06 18:00 | sell | 895 | 0.01 | 1.44935 | 0.00000 | 1.44585 | ||
1789 | 2015.04.06 19:06 | t/p | 895 | 0.01 | 1.44585 | 0.00000 | 1.44585 | 2.28 | 11744.54 |
1790 | 2015.04.06 19:17 | t/p | 894 | 0.01 | 1.45106 | 0.00000 | 1.45106 | 2.20 | 11746.74 |
1791 | 2015.04.07 16:00 | buy | 896 | 0.01 | 1.44575 | 0.00000 | 1.44925 | ||
1792 | 2015.04.13 08:00 | sell | 897 | 0.01 | 1.41883 | 0.00000 | 1.41533 | ||
1793 | 2015.04.14 02:15 | t/p | 897 | 0.01 | 1.41533 | 0.00000 | 1.41533 | 2.33 | 11749.07 |
1794 | 2015.04.14 08:00 | buy | 898 | 0.02 | 1.41547 | 0.00000 | 0.00000 | ||
1795 | 2015.04.14 19:00 | sell | 899 | 0.01 | 1.41579 | 0.00000 | 1.41229 | ||
1796 | 2015.04.15 01:59 | t/p | 899 | 0.01 | 1.41229 | 0.00000 | 1.41229 | 2.33 | 11751.40 |
1797 | 2015.04.15 02:00 | buy | 900 | 0.03 | 1.41250 | 0.00000 | 0.00000 | ||
1798 | 2015.04.15 02:21 | buy | 901 | 0.05 | 1.41146 | 0.00000 | 0.00000 | ||
1799 | 2015.04.15 03:00 | sell | 902 | 0.01 | 1.41213 | 0.00000 | 1.40863 | ||
1800 | 2015.04.15 03:50 | sell | 903 | 0.02 | 1.41313 | 0.00000 | 0.00000 | ||
1801 | 2015.04.15 05:51 | close | 903 | 0.02 | 1.41104 | 0.00000 | 0.00000 | 2.74 | 11754.14 |
1802 | 2015.04.15 05:51 | close | 902 | 0.01 | 1.41104 | 0.00000 | 1.40863 | 0.72 | 11754.86 |
1803 | 2015.04.15 08:35 | buy | 904 | 0.08 | 1.41045 | 0.00000 | 0.00000 | ||
1804 | 2015.04.15 08:38 | buy | 905 | 0.13 | 1.40945 | 0.00000 | 0.00000 | ||
1805 | 2015.04.15 09:34 | close | 905 | 0.13 | 1.41242 | 0.00000 | 0.00000 | 25.23 | 11780.09 |
1806 | 2015.04.15 09:34 | close | 904 | 0.08 | 1.41242 | 0.00000 | 0.00000 | 10.29 | 11790.38 |
1807 | 2015.04.15 09:34 | close | 901 | 0.05 | 1.41242 | 0.00000 | 0.00000 | 3.14 | 11793.52 |
1808 | 2015.04.15 09:34 | close | 900 | 0.03 | 1.41242 | 0.00000 | 0.00000 | -0.16 | 11793.36 |
1809 | 2015.04.15 09:34 | close | 898 | 0.02 | 1.41242 | 0.00000 | 0.00000 | -4.13 | 11789.22 |
1810 | 2015.04.15 09:34 | close | 896 | 0.01 | 1.41242 | 0.00000 | 1.44925 | -22.37 | 11766.85 |
1811 | 2015.04.16 10:00 | sell | 906 | 0.01 | 1.40126 | 0.00000 | 1.39776 | ||
1812 | 2015.04.16 10:11 | sell | 907 | 0.02 | 1.40226 | 0.00000 | 0.00000 | ||
1813 | 2015.04.16 10:44 | close | 907 | 0.02 | 1.40016 | 0.00000 | 0.00000 | 2.75 | 11769.60 |
1814 | 2015.04.16 10:44 | close | 906 | 0.01 | 1.40016 | 0.00000 | 1.39776 | 0.72 | 11770.32 |
1815 | 2015.04.16 10:44 | sell | 908 | 0.01 | 1.39985 | 0.00000 | 1.39635 | ||
1816 | 2015.04.16 10:52 | sell | 909 | 0.02 | 1.40094 | 0.00000 | 0.00000 | ||
1817 | 2015.04.16 11:00 | buy | 910 | 0.01 | 1.40185 | 0.00000 | 1.40535 | ||
1818 | 2015.04.16 12:23 | t/p | 910 | 0.01 | 1.40535 | 0.00000 | 1.40535 | 2.29 | 11772.61 |
1819 | 2015.04.17 05:00 | sell | 911 | 0.03 | 1.40634 | 0.00000 | 0.00000 | ||
1820 | 2015.04.17 06:39 | close | 911 | 0.03 | 1.40227 | 0.00000 | 0.00000 | 7.98 | 11780.59 |
1821 | 2015.04.17 06:39 | close | 909 | 0.02 | 1.40227 | 0.00000 | 0.00000 | -1.67 | 11778.93 |
1822 | 2015.04.17 06:39 | close | 908 | 0.01 | 1.40227 | 0.00000 | 1.39635 | -1.55 | 11777.37 |
1823 | 2015.04.17 15:00 | buy | 912 | 0.01 | 1.40447 | 0.00000 | 1.40797 | ||
1824 | 2015.04.17 15:48 | buy | 913 | 0.02 | 1.40346 | 0.00000 | 0.00000 | ||
1825 | 2015.04.17 19:36 | close | 913 | 0.02 | 1.40556 | 0.00000 | 0.00000 | 2.74 | 11780.11 |
1826 | 2015.04.17 19:36 | close | 912 | 0.01 | 1.40556 | 0.00000 | 1.40797 | 0.72 | 11780.83 |
1827 | 2015.04.20 01:00 | sell | 914 | 0.01 | 1.40196 | 0.00000 | 1.39846 | ||
1828 | 2015.04.20 04:43 | t/p | 914 | 0.01 | 1.39846 | 0.00000 | 1.39846 | 2.29 | 11783.12 |
1829 | 2015.04.20 08:00 | buy | 915 | 0.01 | 1.39816 | 0.00000 | 1.40166 | ||
1830 | 2015.04.20 08:36 | buy | 916 | 0.02 | 1.39716 | 0.00000 | 0.00000 | ||
1831 | 2015.04.20 08:38 | buy | 917 | 0.03 | 1.39616 | 0.00000 | 0.00000 | ||
1832 | 2015.04.20 13:38 | close | 917 | 0.03 | 1.39804 | 0.00000 | 0.00000 | 3.68 | 11786.80 |
1833 | 2015.04.20 13:38 | close | 916 | 0.02 | 1.39804 | 0.00000 | 0.00000 | 1.15 | 11787.95 |
1834 | 2015.04.20 13:38 | close | 915 | 0.01 | 1.39804 | 0.00000 | 1.40166 | -0.08 | 11787.87 |
1835 | 2015.04.20 23:00 | sell | 918 | 0.01 | 1.40129 | 0.00000 | 1.39779 | ||
1836 | 2015.04.20 23:38 | sell | 919 | 0.02 | 1.40230 | 0.00000 | 0.00000 | ||
1837 | 2015.04.20 23:53 | sell | 920 | 0.03 | 1.40332 | 0.00000 | 0.00000 | ||
1838 | 2015.04.21 06:04 | close | 920 | 0.03 | 1.40148 | 0.00000 | 0.00000 | 3.73 | 11791.60 |
1839 | 2015.04.21 06:04 | close | 919 | 0.02 | 1.40148 | 0.00000 | 0.00000 | 1.14 | 11792.74 |
1840 | 2015.04.21 06:04 | close | 918 | 0.01 | 1.40148 | 0.00000 | 1.39779 | -0.09 | 11792.65 |
1841 | 2015.04.21 14:00 | buy | 921 | 0.01 | 1.39331 | 0.00000 | 1.39681 | ||
1842 | 2015.04.21 14:11 | buy | 922 | 0.02 | 1.39229 | 0.00000 | 0.00000 | ||
1843 | 2015.04.21 14:47 | close | 922 | 0.02 | 1.39474 | 0.00000 | 0.00000 | 3.21 | 11795.86 |
1844 | 2015.04.21 14:47 | close | 921 | 0.01 | 1.39474 | 0.00000 | 1.39681 | 0.94 | 11796.80 |
1845 | 2015.04.21 14:47 | buy | 923 | 0.01 | 1.39502 | 0.00000 | 1.39852 | ||
1846 | 2015.04.21 15:35 | t/p | 923 | 0.01 | 1.39852 | 0.00000 | 1.39852 | 2.29 | 11799.09 |
1847 | 2015.04.22 02:00 | sell | 924 | 0.01 | 1.39594 | 0.00000 | 1.39244 | ||
1848 | 2015.04.22 02:12 | sell | 925 | 0.02 | 1.39694 | 0.00000 | 0.00000 | ||
1849 | 2015.04.22 02:28 | sell | 926 | 0.03 | 1.39794 | 0.00000 | 0.00000 | ||
1850 | 2015.04.22 02:54 | sell | 927 | 0.05 | 1.39895 | 0.00000 | 0.00000 | ||
1851 | 2015.04.22 05:07 | close | 927 | 0.05 | 1.39716 | 0.00000 | 0.00000 | 5.86 | 11804.95 |
1852 | 2015.04.22 05:07 | close | 926 | 0.03 | 1.39716 | 0.00000 | 0.00000 | 1.53 | 11806.48 |
1853 | 2015.04.22 05:07 | close | 925 | 0.02 | 1.39716 | 0.00000 | 0.00000 | -0.28 | 11806.20 |
1854 | 2015.04.22 05:07 | close | 924 | 0.01 | 1.39716 | 0.00000 | 1.39244 | -0.80 | 11805.40 |
1855 | 2015.04.22 14:00 | buy | 928 | 0.01 | 1.39556 | 0.00000 | 1.39906 | ||
1856 | 2015.04.22 14:32 | t/p | 928 | 0.01 | 1.39906 | 0.00000 | 1.39906 | 2.29 | 11807.69 |
1857 | 2015.04.22 14:32 | buy | 929 | 0.01 | 1.39952 | 0.00000 | 1.40302 | ||
1858 | 2015.04.22 14:44 | buy | 930 | 0.02 | 1.39846 | 0.00000 | 0.00000 | ||
1859 | 2015.04.22 19:00 | close | 930 | 0.02 | 1.40056 | 0.00000 | 0.00000 | 2.74 | 11810.43 |
1860 | 2015.04.22 19:00 | close | 929 | 0.01 | 1.40056 | 0.00000 | 1.40302 | 0.68 | 11811.11 |
1861 | 2015.04.23 01:00 | sell | 931 | 0.01 | 1.40926 | 0.00000 | 1.40576 | ||
1862 | 2015.04.23 01:02 | sell | 932 | 0.02 | 1.41034 | 0.00000 | 0.00000 | ||
1863 | 2015.04.23 01:22 | sell | 933 | 0.03 | 1.41134 | 0.00000 | 0.00000 | ||
1864 | 2015.04.23 01:32 | close | 933 | 0.03 | 1.40942 | 0.00000 | 0.00000 | 3.77 | 11814.88 |
1865 | 2015.04.23 01:32 | close | 932 | 0.02 | 1.40942 | 0.00000 | 0.00000 | 1.20 | 11816.08 |
1866 | 2015.04.23 01:32 | close | 931 | 0.01 | 1.40942 | 0.00000 | 1.40576 | -0.10 | 11815.98 |
1867 | 2015.04.23 01:32 | sell | 934 | 0.01 | 1.40900 | 0.00000 | 1.40550 | ||
1868 | 2015.04.23 01:34 | sell | 935 | 0.02 | 1.41001 | 0.00000 | 0.00000 | ||
1869 | 2015.04.23 01:45 | sell | 936 | 0.03 | 1.41103 | 0.00000 | 0.00000 | ||
1870 | 2015.04.23 01:45 | sell | 937 | 0.05 | 1.41209 | 0.00000 | 0.00000 | ||
1871 | 2015.04.23 01:49 | close | 937 | 0.05 | 1.41026 | 0.00000 | 0.00000 | 5.99 | 11821.97 |
1872 | 2015.04.23 01:49 | close | 936 | 0.03 | 1.41026 | 0.00000 | 0.00000 | 1.51 | 11823.48 |
1873 | 2015.04.23 01:49 | close | 935 | 0.02 | 1.41026 | 0.00000 | 0.00000 | -0.32 | 11823.16 |
1874 | 2015.04.23 01:49 | close | 934 | 0.01 | 1.41026 | 0.00000 | 1.40550 | -0.82 | 11822.34 |
1875 | 2015.04.23 01:49 | sell | 938 | 0.01 | 1.40983 | 0.00000 | 1.40633 | ||
1876 | 2015.04.23 01:57 | sell | 939 | 0.02 | 1.41083 | 0.00000 | 0.00000 | ||
1877 | 2015.04.27 01:00 | buy | 940 | 0.01 | 1.42886 | 0.00000 | 1.43236 | ||
1878 | 2015.04.27 01:07 | buy | 941 | 0.02 | 1.42786 | 0.00000 | 0.00000 | ||
1879 | 2015.04.27 01:59 | buy | 942 | 0.03 | 1.42686 | 0.00000 | 0.00000 | ||
1880 | 2015.04.28 10:00 | sell | 943 | 0.03 | 1.42087 | 0.00000 | 0.00000 | ||
1881 | 2015.04.28 10:07 | sell | 944 | 0.05 | 1.42194 | 0.00000 | 0.00000 | ||
1882 | 2015.04.28 10:22 | sell | 945 | 0.08 | 1.42298 | 0.00000 | 0.00000 | ||
1883 | 2015.04.28 13:25 | close | 945 | 0.08 | 1.41965 | 0.00000 | 0.00000 | 17.43 | 11839.77 |
1884 | 2015.04.28 13:25 | close | 944 | 0.05 | 1.41965 | 0.00000 | 0.00000 | 7.49 | 11847.26 |
1885 | 2015.04.28 13:25 | close | 943 | 0.03 | 1.41965 | 0.00000 | 0.00000 | 2.39 | 11849.65 |
1886 | 2015.04.28 13:25 | close | 939 | 0.02 | 1.41965 | 0.00000 | 0.00000 | -11.32 | 11838.33 |
1887 | 2015.04.28 13:25 | close | 938 | 0.01 | 1.41965 | 0.00000 | 1.40633 | -6.32 | 11832.01 |
1888 | 2015.04.28 16:00 | buy | 946 | 0.05 | 1.42003 | 0.00000 | 0.00000 | ||
1889 | 2015.04.28 16:42 | buy | 947 | 0.08 | 1.41895 | 0.00000 | 0.00000 | ||
1890 | 2015.04.28 18:07 | close | 947 | 0.08 | 1.42264 | 0.00000 | 0.00000 | 19.29 | 11851.30 |
1891 | 2015.04.28 18:07 | close | 946 | 0.05 | 1.42264 | 0.00000 | 0.00000 | 8.52 | 11859.82 |
1892 | 2015.04.28 18:07 | close | 942 | 0.03 | 1.42264 | 0.00000 | 0.00000 | -8.51 | 11851.31 |
1893 | 2015.04.28 18:07 | close | 941 | 0.02 | 1.42264 | 0.00000 | 0.00000 | -6.97 | 11844.34 |
1894 | 2015.04.28 18:07 | close | 940 | 0.01 | 1.42264 | 0.00000 | 1.43236 | -4.15 | 11840.19 |
1895 | 2015.04.29 09:00 | sell | 948 | 0.01 | 1.42874 | 0.00000 | 1.42524 | ||
1896 | 2015.04.29 09:02 | sell | 949 | 0.02 | 1.42974 | 0.00000 | 0.00000 | ||
1897 | 2015.04.29 09:36 | sell | 950 | 0.03 | 1.43074 | 0.00000 | 0.00000 | ||
1898 | 2015.04.29 09:38 | sell | 951 | 0.05 | 1.43182 | 0.00000 | 0.00000 | ||
1899 | 2015.04.29 09:55 | sell | 952 | 0.08 | 1.43283 | 0.00000 | 0.00000 | ||
1900 | 2015.04.29 10:55 | close | 952 | 0.08 | 1.43096 | 0.00000 | 0.00000 | 9.79 | 11849.98 |
1901 | 2015.04.29 10:55 | close | 951 | 0.05 | 1.43096 | 0.00000 | 0.00000 | 2.81 | 11852.79 |
1902 | 2015.04.29 10:55 | close | 950 | 0.03 | 1.43096 | 0.00000 | 0.00000 | -0.43 | 11852.36 |
1903 | 2015.04.29 10:55 | close | 949 | 0.02 | 1.43096 | 0.00000 | 0.00000 | -1.60 | 11850.76 |
1904 | 2015.04.29 10:55 | close | 948 | 0.01 | 1.43096 | 0.00000 | 1.42524 | -1.45 | 11849.31 |
1905 | 2015.05.04 14:00 | buy | 953 | 0.01 | 1.47996 | 0.00000 | 1.48346 | ||
1906 | 2015.05.04 14:14 | buy | 954 | 0.02 | 1.47896 | 0.00000 | 0.00000 | ||
1907 | 2015.05.04 14:17 | buy | 955 | 0.03 | 1.47785 | 0.00000 | 0.00000 | ||
1908 | 2015.05.04 14:41 | close | 955 | 0.03 | 1.47974 | 0.00000 | 0.00000 | 3.71 | 11853.02 |
1909 | 2015.05.04 14:41 | close | 954 | 0.02 | 1.47974 | 0.00000 | 0.00000 | 1.02 | 11854.04 |
1910 | 2015.05.04 14:41 | close | 953 | 0.01 | 1.47974 | 0.00000 | 1.48346 | -0.14 | 11853.90 |
1911 | 2015.05.04 14:41 | buy | 956 | 0.01 | 1.48005 | 0.00000 | 1.48355 | ||
1912 | 2015.05.05 11:29 | t/p | 956 | 0.01 | 1.48355 | 0.00000 | 1.48355 | 2.21 | 11856.12 |
1913 | 2015.05.05 18:00 | sell | 957 | 0.01 | 1.47924 | 0.00000 | 1.47574 | ||
1914 | 2015.05.05 18:08 | sell | 958 | 0.02 | 1.48024 | 0.00000 | 0.00000 | ||
1915 | 2015.05.05 21:19 | close | 958 | 0.02 | 1.47810 | 0.00000 | 0.00000 | 2.80 | 11858.92 |
1916 | 2015.05.05 21:19 | close | 957 | 0.01 | 1.47810 | 0.00000 | 1.47574 | 0.75 | 11859.67 |
1917 | 2015.05.06 01:00 | buy | 959 | 0.01 | 1.49560 | 0.00000 | 1.49910 | ||
1918 | 2015.05.06 03:19 | t/p | 959 | 0.01 | 1.49910 | 0.00000 | 1.49910 | 2.29 | 11861.96 |
1919 | 2015.05.06 05:00 | sell | 960 | 0.01 | 1.50095 | 0.00000 | 1.49745 | ||
1920 | 2015.05.06 05:23 | sell | 961 | 0.02 | 1.50202 | 0.00000 | 0.00000 | ||
1921 | 2015.05.06 05:34 | sell | 962 | 0.03 | 1.50304 | 0.00000 | 0.00000 | ||
1922 | 2015.05.06 06:03 | close | 962 | 0.03 | 1.50115 | 0.00000 | 0.00000 | 3.71 | 11865.67 |
1923 | 2015.05.06 06:03 | close | 961 | 0.02 | 1.50115 | 0.00000 | 0.00000 | 1.14 | 11866.81 |
1924 | 2015.05.06 06:03 | close | 960 | 0.01 | 1.50115 | 0.00000 | 1.49745 | -0.13 | 11866.68 |
1925 | 2015.05.08 02:00 | buy | 963 | 0.01 | 1.51156 | 0.00000 | 1.51506 | ||
1926 | 2015.05.08 02:14 | buy | 964 | 0.02 | 1.51056 | 0.00000 | 0.00000 | ||
1927 | 2015.05.08 02:14 | buy | 965 | 0.03 | 1.50951 | 0.00000 | 0.00000 | ||
1928 | 2015.05.08 02:20 | buy | 966 | 0.05 | 1.50849 | 0.00000 | 0.00000 | ||
1929 | 2015.05.08 02:26 | buy | 967 | 0.08 | 1.50748 | 0.00000 | 0.00000 | ||
1930 | 2015.05.08 02:41 | buy | 968 | 0.13 | 1.50646 | 0.00000 | 0.00000 | ||
1931 | 2015.05.08 07:34 | close | 968 | 0.13 | 1.50842 | 0.00000 | 0.00000 | 16.65 | 11883.33 |
1932 | 2015.05.08 07:34 | close | 967 | 0.08 | 1.50842 | 0.00000 | 0.00000 | 4.92 | 11888.25 |
1933 | 2015.05.08 07:34 | close | 966 | 0.05 | 1.50842 | 0.00000 | 0.00000 | -0.23 | 11888.02 |
1934 | 2015.05.08 07:34 | close | 965 | 0.03 | 1.50842 | 0.00000 | 0.00000 | -2.13 | 11885.89 |
1935 | 2015.05.08 07:34 | close | 964 | 0.02 | 1.50842 | 0.00000 | 0.00000 | -2.80 | 11883.09 |
1936 | 2015.05.08 07:34 | close | 963 | 0.01 | 1.50842 | 0.00000 | 1.51506 | -2.05 | 11881.04 |
1937 | 2015.05.11 08:00 | sell | 969 | 0.01 | 1.51129 | 0.00000 | 1.50779 | ||
1938 | 2015.05.11 08:01 | sell | 970 | 0.02 | 1.51234 | 0.00000 | 0.00000 | ||
1939 | 2015.05.11 08:11 | sell | 971 | 0.03 | 1.51337 | 0.00000 | 0.00000 | ||
1940 | 2015.05.11 09:29 | close | 971 | 0.03 | 1.51149 | 0.00000 | 0.00000 | 3.69 | 11884.73 |
1941 | 2015.05.11 09:29 | close | 970 | 0.02 | 1.51149 | 0.00000 | 0.00000 | 1.12 | 11885.85 |
1942 | 2015.05.11 09:29 | close | 969 | 0.01 | 1.51149 | 0.00000 | 1.50779 | -0.13 | 11885.72 |
1943 | 2015.05.13 04:00 | buy | 972 | 0.01 | 1.52270 | 0.00000 | 1.52620 | ||
1944 | 2015.05.13 04:02 | buy | 973 | 0.02 | 1.52162 | 0.00000 | 0.00000 | ||
1945 | 2015.05.14 01:00 | sell | 974 | 0.01 | 1.50423 | 0.00000 | 1.50073 | ||
1946 | 2015.05.14 06:00 | buy | 975 | 0.03 | 1.51026 | 0.00000 | 0.00000 | ||
1947 | 2015.05.14 06:16 | buy | 976 | 0.05 | 1.50922 | 0.00000 | 0.00000 | ||
1948 | 2015.05.14 06:33 | buy | 977 | 0.08 | 1.50820 | 0.00000 | 0.00000 | ||
1949 | 2015.05.14 06:54 | close | 977 | 0.08 | 1.51184 | 0.00000 | 0.00000 | 19.02 | 11904.74 |
1950 | 2015.05.14 06:54 | close | 976 | 0.05 | 1.51184 | 0.00000 | 0.00000 | 8.56 | 11913.30 |
1951 | 2015.05.14 06:54 | close | 975 | 0.03 | 1.51184 | 0.00000 | 0.00000 | 3.10 | 11916.40 |
1952 | 2015.05.14 06:54 | close | 973 | 0.02 | 1.51184 | 0.00000 | 0.00000 | -13.23 | 11903.17 |
1953 | 2015.05.14 06:54 | close | 972 | 0.01 | 1.51184 | 0.00000 | 1.52620 | -7.33 | 11895.84 |
1954 | 2015.05.14 06:54 | buy | 978 | 0.01 | 1.51226 | 0.00000 | 1.51576 | ||
1955 | 2015.05.14 06:57 | buy | 979 | 0.02 | 1.51126 | 0.00000 | 0.00000 | ||
1956 | 2015.05.14 07:07 | close | 979 | 0.02 | 1.51334 | 0.00000 | 0.00000 | 2.72 | 11898.56 |
1957 | 2015.05.14 07:07 | close | 978 | 0.01 | 1.51334 | 0.00000 | 1.51576 | 0.71 | 11899.27 |
1958 | 2015.05.14 15:00 | sell | 980 | 0.02 | 1.51453 | 0.00000 | 0.00000 | ||
1959 | 2015.05.14 15:01 | sell | 981 | 0.03 | 1.51553 | 0.00000 | 0.00000 | ||
1960 | 2015.05.14 15:48 | sell | 982 | 0.05 | 1.51659 | 0.00000 | 0.00000 | ||
1961 | 2015.05.19 00:00 | buy | 983 | 0.01 | 1.53574 | 0.00000 | 1.53924 | ||
1962 | 2015.05.19 00:44 | buy | 984 | 0.02 | 1.53470 | 0.00000 | 0.00000 | ||
1963 | 2015.05.19 00:59 | buy | 985 | 0.03 | 1.53368 | 0.00000 | 0.00000 | ||
1964 | 2015.05.19 07:13 | close | 982 | 0.05 | 1.51388 | 0.00000 | 0.00000 | 9.41 | 11908.69 |
1965 | 2015.05.19 07:13 | close | 981 | 0.03 | 1.51388 | 0.00000 | 0.00000 | 3.57 | 11912.25 |
1966 | 2015.05.19 07:13 | close | 980 | 0.02 | 1.51388 | 0.00000 | 0.00000 | 1.07 | 11913.32 |
1967 | 2015.05.19 07:13 | close | 974 | 0.01 | 1.51388 | 0.00000 | 1.50073 | -6.20 | 11907.12 |
1968 | 2015.05.20 05:00 | sell | 986 | 0.01 | 1.51217 | 0.00000 | 1.50867 | ||
1969 | 2015.05.20 05:17 | sell | 987 | 0.02 | 1.51320 | 0.00000 | 0.00000 | ||
1970 | 2015.05.20 05:58 | close | 987 | 0.02 | 1.51101 | 0.00000 | 0.00000 | 2.86 | 11909.98 |
1971 | 2015.05.20 05:58 | close | 986 | 0.01 | 1.51101 | 0.00000 | 1.50867 | 0.76 | 11910.74 |
1972 | 2015.05.20 05:58 | sell | 988 | 0.01 | 1.51059 | 0.00000 | 1.50709 | ||
1973 | 2015.05.20 08:00 | buy | 989 | 0.05 | 1.51193 | 0.00000 | 0.00000 | ||
1974 | 2015.05.20 20:00 | sell | 990 | 0.02 | 1.51803 | 0.00000 | 0.00000 | ||
1975 | 2015.05.20 20:10 | sell | 991 | 0.03 | 1.51908 | 0.00000 | 0.00000 | ||
1976 | 2015.05.21 04:48 | close | 991 | 0.03 | 1.51615 | 0.00000 | 0.00000 | 6.08 | 11916.81 |
1977 | 2015.05.21 04:48 | close | 990 | 0.02 | 1.51615 | 0.00000 | 0.00000 | 2.68 | 11919.49 |
1978 | 2015.05.21 04:48 | close | 988 | 0.01 | 1.51615 | 0.00000 | 1.50709 | -3.53 | 11915.96 |
1979 | 2015.05.21 08:46 | close | 989 | 0.05 | 1.52505 | 0.00000 | 0.00000 | 41.73 | 11957.69 |
1980 | 2015.05.21 08:46 | close | 985 | 0.03 | 1.52505 | 0.00000 | 0.00000 | -17.82 | 11939.87 |
1981 | 2015.05.21 08:46 | close | 984 | 0.02 | 1.52505 | 0.00000 | 0.00000 | -13.21 | 11926.66 |
1982 | 2015.05.21 08:46 | close | 983 | 0.01 | 1.52505 | 0.00000 | 1.53924 | -7.28 | 11919.38 |
1983 | 2015.05.21 11:00 | buy | 992 | 0.01 | 1.52536 | 0.00000 | 1.52886 | ||
1984 | 2015.05.21 11:27 | buy | 993 | 0.02 | 1.52436 | 0.00000 | 0.00000 | ||
1985 | 2015.05.21 15:00 | sell | 994 | 0.01 | 1.52211 | 0.00000 | 1.51861 | ||
1986 | 2015.05.21 18:17 | t/p | 994 | 0.01 | 1.51861 | 0.00000 | 1.51861 | 2.29 | 11921.67 |
1987 | 2015.05.22 02:00 | buy | 995 | 0.03 | 1.50826 | 0.00000 | 0.00000 | ||
1988 | 2015.05.22 09:35 | close | 995 | 0.03 | 1.51767 | 0.00000 | 0.00000 | 18.45 | 11940.12 |
1989 | 2015.05.22 09:35 | close | 993 | 0.02 | 1.51767 | 0.00000 | 0.00000 | -8.89 | 11931.23 |
1990 | 2015.05.22 09:35 | close | 992 | 0.01 | 1.51767 | 0.00000 | 1.52886 | -5.10 | 11926.13 |
1991 | 2015.05.25 00:00 | buy | 996 | 0.01 | 1.50572 | 0.00000 | 1.50922 | ||
1992 | 2015.05.25 00:29 | buy | 997 | 0.02 | 1.50467 | 0.00000 | 0.00000 | ||
1993 | 2015.05.26 14:01 | close | 997 | 0.02 | 1.50686 | 0.00000 | 0.00000 | 2.71 | 11928.84 |
1994 | 2015.05.26 14:01 | close | 996 | 0.01 | 1.50686 | 0.00000 | 1.50922 | 0.67 | 11929.52 |
1995 | 2015.05.26 20:00 | sell | 998 | 0.01 | 1.50491 | 0.00000 | 1.50141 | ||
1996 | 2015.05.26 23:27 | t/p | 998 | 0.01 | 1.50141 | 0.00000 | 1.50141 | 2.29 | 11931.81 |
1997 | 2015.05.27 09:00 | buy | 999 | 0.01 | 1.50691 | 0.00000 | 1.51041 | ||
1998 | 2015.05.27 09:40 | buy | 1000 | 0.02 | 1.50586 | 0.00000 | 0.00000 | ||
1999 | 2015.05.27 13:00 | sell | 1001 | 0.01 | 1.50075 | 0.00000 | 1.49725 | ||
2000 | 2015.05.27 13:35 | t/p | 1001 | 0.01 | 1.49725 | 0.00000 | 1.49725 | 2.29 | 11934.10 |
2001 | 2015.05.27 13:35 | sell | 1002 | 0.01 | 1.49671 | 0.00000 | 1.49321 | ||
2002 | 2015.05.27 13:38 | sell | 1003 | 0.02 | 1.49772 | 0.00000 | 0.00000 | ||
2003 | 2015.05.27 13:49 | sell | 1004 | 0.03 | 1.49874 | 0.00000 | 0.00000 | ||
2004 | 2015.05.27 13:50 | sell | 1005 | 0.05 | 1.49990 | 0.00000 | 0.00000 | ||
2005 | 2015.05.27 13:51 | sell | 1006 | 0.08 | 1.50090 | 0.00000 | 0.00000 | ||
2006 | 2015.05.27 13:52 | close | 1006 | 0.08 | 1.49898 | 0.00000 | 0.00000 | 10.05 | 11944.15 |
2007 | 2015.05.27 13:52 | close | 1005 | 0.05 | 1.49898 | 0.00000 | 0.00000 | 3.01 | 11947.16 |
2008 | 2015.05.27 13:52 | close | 1004 | 0.03 | 1.49898 | 0.00000 | 0.00000 | -0.47 | 11946.69 |
2009 | 2015.05.27 13:52 | close | 1003 | 0.02 | 1.49898 | 0.00000 | 0.00000 | -1.65 | 11945.04 |
2010 | 2015.05.27 13:52 | close | 1002 | 0.01 | 1.49898 | 0.00000 | 1.49321 | -1.48 | 11943.56 |
2011 | 2015.05.27 13:52 | sell | 1007 | 0.01 | 1.49863 | 0.00000 | 1.49513 | ||
2012 | 2015.05.27 13:52 | sell | 1008 | 0.02 | 1.49966 | 0.00000 | 0.00000 | ||
2013 | 2015.05.27 13:53 | sell | 1009 | 0.03 | 1.50074 | 0.00000 | 0.00000 | ||
2014 | 2015.05.27 13:54 | sell | 1010 | 0.05 | 1.50174 | 0.00000 | 0.00000 | ||
2015 | 2015.05.27 13:59 | close | 1010 | 0.05 | 1.49994 | 0.00000 | 0.00000 | 5.89 | 11949.45 |
2016 | 2015.05.27 13:59 | close | 1009 | 0.03 | 1.49994 | 0.00000 | 0.00000 | 1.57 | 11951.02 |
2017 | 2015.05.27 13:59 | close | 1008 | 0.02 | 1.49994 | 0.00000 | 0.00000 | -0.36 | 11950.66 |
2018 | 2015.05.27 13:59 | close | 1007 | 0.01 | 1.49994 | 0.00000 | 1.49513 | -0.86 | 11949.80 |
2019 | 2015.05.27 13:59 | sell | 1011 | 0.01 | 1.49959 | 0.00000 | 1.49609 | ||
2020 | 2015.05.27 20:34 | close | 1000 | 0.02 | 1.50883 | 0.00000 | 0.00000 | 3.88 | 11953.68 |
2021 | 2015.05.27 20:34 | close | 999 | 0.01 | 1.50883 | 0.00000 | 1.51041 | 1.25 | 11954.93 |
2022 | 2015.05.28 03:00 | buy | 1012 | 0.01 | 1.50527 | 0.00000 | 1.50877 | ||
2023 | 2015.05.28 07:39 | t/p | 1012 | 0.01 | 1.50877 | 0.00000 | 1.50877 | 2.28 | 11957.21 |
2024 | 2015.05.28 12:00 | sell | 1013 | 0.02 | 1.51907 | 0.00000 | 0.00000 | ||
2025 | 2015.05.28 12:01 | sell | 1014 | 0.03 | 1.52010 | 0.00000 | 0.00000 | ||
2026 | 2015.05.28 12:02 | sell | 1015 | 0.05 | 1.52114 | 0.00000 | 0.00000 | ||
2027 | 2015.05.28 12:05 | sell | 1016 | 0.08 | 1.52214 | 0.00000 | 0.00000 | ||
2028 | 2015.05.28 12:06 | sell | 1017 | 0.13 | 1.52314 | 0.00000 | 0.00000 | ||
2029 | 2015.05.28 12:16 | close | 1017 | 0.13 | 1.52067 | 0.00000 | 0.00000 | 21.01 | 11978.22 |
2030 | 2015.05.28 12:16 | close | 1016 | 0.08 | 1.52067 | 0.00000 | 0.00000 | 7.69 | 11985.91 |
2031 | 2015.05.28 12:16 | close | 1015 | 0.05 | 1.52067 | 0.00000 | 0.00000 | 1.54 | 11987.45 |
2032 | 2015.05.28 12:16 | close | 1014 | 0.03 | 1.52067 | 0.00000 | 0.00000 | -1.12 | 11986.33 |
2033 | 2015.05.28 12:16 | close | 1013 | 0.02 | 1.52067 | 0.00000 | 0.00000 | -2.09 | 11984.24 |
2034 | 2015.05.28 12:16 | close | 1011 | 0.01 | 1.52067 | 0.00000 | 1.49609 | -13.68 | 11970.55 |
2035 | 2015.05.28 12:16 | sell | 1018 | 0.01 | 1.52025 | 0.00000 | 1.51675 | ||
2036 | 2015.05.28 12:26 | sell | 1019 | 0.02 | 1.52127 | 0.00000 | 0.00000 | ||
2037 | 2015.05.28 12:29 | sell | 1020 | 0.03 | 1.52227 | 0.00000 | 0.00000 | ||
2038 | 2015.05.28 12:30 | sell | 1021 | 0.05 | 1.52343 | 0.00000 | 0.00000 | ||
2039 | 2015.05.28 12:34 | sell | 1022 | 0.08 | 1.52452 | 0.00000 | 0.00000 | ||
2040 | 2015.05.28 12:37 | close | 1022 | 0.08 | 1.52260 | 0.00000 | 0.00000 | 10.05 | 11980.60 |
2041 | 2015.05.28 12:37 | close | 1021 | 0.05 | 1.52260 | 0.00000 | 0.00000 | 2.72 | 11983.32 |
2042 | 2015.05.28 12:37 | close | 1020 | 0.03 | 1.52260 | 0.00000 | 0.00000 | -0.64 | 11982.68 |
2043 | 2015.05.28 12:37 | close | 1019 | 0.02 | 1.52260 | 0.00000 | 0.00000 | -1.74 | 11980.94 |
2044 | 2015.05.28 12:37 | close | 1018 | 0.01 | 1.52260 | 0.00000 | 1.51675 | -1.53 | 11979.41 |
2045 | 2015.05.28 12:37 | sell | 1023 | 0.01 | 1.52195 | 0.00000 | 1.51845 | ||
2046 | 2015.05.28 12:55 | sell | 1024 | 0.02 | 1.52304 | 0.00000 | 0.00000 | ||
2047 | 2015.06.01 12:00 | buy | 1025 | 0.01 | 1.53476 | 0.00000 | 1.53826 | ||
2048 | 2015.06.01 12:49 | buy | 1026 | 0.02 | 1.53373 | 0.00000 | 0.00000 | ||
2049 | 2015.06.01 12:57 | buy | 1027 | 0.03 | 1.53265 | 0.00000 | 0.00000 | ||
2050 | 2015.06.01 13:08 | close | 1027 | 0.03 | 1.53457 | 0.00000 | 0.00000 | 3.76 | 11983.17 |
2051 | 2015.06.01 13:08 | close | 1026 | 0.02 | 1.53457 | 0.00000 | 0.00000 | 1.10 | 11984.27 |
2052 | 2015.06.01 13:08 | close | 1025 | 0.01 | 1.53457 | 0.00000 | 1.53826 | -0.12 | 11984.15 |
2053 | 2015.06.02 02:00 | sell | 1028 | 0.03 | 1.53679 | 0.00000 | 0.00000 | ||
2054 | 2015.06.02 02:55 | sell | 1029 | 0.05 | 1.53784 | 0.00000 | 0.00000 | ||
2055 | 2015.06.02 09:00 | buy | 1030 | 0.01 | 1.54646 | 0.00000 | 1.54996 | ||
2056 | 2015.06.02 09:03 | buy | 1031 | 0.02 | 1.54540 | 0.00000 | 0.00000 | ||
2057 | 2015.06.02 09:44 | buy | 1032 | 0.03 | 1.54435 | 0.00000 | 0.00000 | ||
2058 | 2015.06.02 10:01 | close | 1032 | 0.03 | 1.54621 | 0.00000 | 0.00000 | 3.64 | 11987.79 |
2059 | 2015.06.02 10:01 | close | 1031 | 0.02 | 1.54621 | 0.00000 | 0.00000 | 1.06 | 11988.85 |
2060 | 2015.06.02 10:01 | close | 1030 | 0.01 | 1.54621 | 0.00000 | 1.54996 | -0.17 | 11988.68 |
2061 | 2015.06.02 16:00 | sell | 1033 | 0.08 | 1.55549 | 0.00000 | 0.00000 | ||
2062 | 2015.06.05 03:00 | buy | 1034 | 0.01 | 1.57035 | 0.00000 | 1.57385 | ||
2063 | 2015.06.05 06:00 | t/p | 1034 | 0.01 | 1.57385 | 0.00000 | 1.57385 | 2.28 | 11990.96 |
2064 | 2015.06.08 07:00 | buy | 1035 | 0.01 | 1.57650 | 0.00000 | 1.58000 | ||
2065 | 2015.06.08 07:48 | t/p | 1035 | 0.01 | 1.58000 | 0.00000 | 1.58000 | 2.29 | 11993.25 |
2066 | 2015.06.08 07:48 | buy | 1036 | 0.01 | 1.58044 | 0.00000 | 1.58394 | ||
2067 | 2015.06.08 14:33 | t/p | 1036 | 0.01 | 1.58394 | 0.00000 | 1.58394 | 2.28 | 11995.53 |
2068 | 2015.06.08 19:00 | sell | 1037 | 0.13 | 1.57855 | 0.00000 | 0.00000 | ||
2069 | 2015.06.08 19:11 | sell | 1038 | 0.22 | 1.57960 | 0.00000 | 0.00000 | ||
2070 | 2015.06.09 18:00 | buy | 1039 | 0.01 | 1.58164 | 0.00000 | 1.58514 | ||
2071 | 2015.06.10 03:18 | t/p | 1039 | 0.01 | 1.58514 | 0.00000 | 1.58514 | 2.21 | 11997.75 |
2072 | 2015.06.10 07:09 | sell | 1040 | 0.37 | 1.58164 | 0.00000 | 0.00000 | ||
2073 | 2015.06.10 07:40 | close | 1040 | 0.37 | 1.57203 | 0.00000 | 0.00000 | 232.62 | 12230.37 |
2074 | 2015.06.10 07:40 | close | 1038 | 0.22 | 1.57203 | 0.00000 | 0.00000 | 110.56 | 12340.92 |
2075 | 2015.06.10 07:40 | close | 1037 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 56.39 | 12397.32 |
2076 | 2015.06.10 07:40 | close | 1033 | 0.08 | 1.57203 | 0.00000 | 0.00000 | -84.25 | 12313.07 |
2077 | 2015.06.10 07:40 | close | 1029 | 0.05 | 1.57203 | 0.00000 | 0.00000 | -110.39 | 12202.68 |
2078 | 2015.06.10 07:40 | close | 1028 | 0.03 | 1.57203 | 0.00000 | 0.00000 | -68.30 | 12134.38 |
2079 | 2015.06.10 07:40 | close | 1024 | 0.02 | 1.57203 | 0.00000 | 0.00000 | -63.29 | 12071.09 |
2080 | 2015.06.10 07:40 | close | 1023 | 0.01 | 1.57203 | 0.00000 | 1.51845 | -32.36 | 12038.73 |
2081 | 2015.06.10 07:40 | sell | 1041 | 0.01 | 1.57110 | 0.00000 | 1.56760 | ||
2082 | 2015.06.10 07:40 | sell | 1042 | 0.02 | 1.57218 | 0.00000 | 0.00000 | ||
2083 | 2015.06.10 07:42 | sell | 1043 | 0.03 | 1.57320 | 0.00000 | 0.00000 | ||
2084 | 2015.06.10 07:43 | sell | 1044 | 0.05 | 1.57426 | 0.00000 | 0.00000 | ||
2085 | 2015.06.10 09:16 | close | 1044 | 0.05 | 1.57244 | 0.00000 | 0.00000 | 5.95 | 12044.68 |
2086 | 2015.06.10 09:16 | close | 1043 | 0.03 | 1.57244 | 0.00000 | 0.00000 | 1.49 | 12046.17 |
2087 | 2015.06.10 09:16 | close | 1042 | 0.02 | 1.57244 | 0.00000 | 0.00000 | -0.34 | 12045.83 |
2088 | 2015.06.10 09:16 | close | 1041 | 0.01 | 1.57244 | 0.00000 | 1.56760 | -0.88 | 12044.95 |
2089 | 2015.06.10 13:00 | buy | 1045 | 0.01 | 1.57302 | 0.00000 | 1.57652 | ||
2090 | 2015.06.10 13:52 | buy | 1046 | 0.02 | 1.57198 | 0.00000 | 0.00000 | ||
2091 | 2015.06.10 13:54 | buy | 1047 | 0.03 | 1.57098 | 0.00000 | 0.00000 | ||
2092 | 2015.06.10 13:59 | buy | 1048 | 0.05 | 1.56996 | 0.00000 | 0.00000 | ||
2093 | 2015.06.10 15:00 | close | 1048 | 0.05 | 1.57182 | 0.00000 | 0.00000 | 6.08 | 12051.03 |
2094 | 2015.06.10 15:00 | close | 1047 | 0.03 | 1.57182 | 0.00000 | 0.00000 | 1.65 | 12052.68 |
2095 | 2015.06.10 15:00 | close | 1046 | 0.02 | 1.57182 | 0.00000 | 0.00000 | -0.21 | 12052.47 |
2096 | 2015.06.10 15:00 | close | 1045 | 0.01 | 1.57182 | 0.00000 | 1.57652 | -0.78 | 12051.69 |
2097 | 2015.06.11 03:00 | sell | 1049 | 0.01 | 1.60614 | 0.00000 | 1.60264 | ||
2098 | 2015.06.11 03:14 | sell | 1050 | 0.02 | 1.60724 | 0.00000 | 0.00000 | ||
2099 | 2015.06.11 03:24 | sell | 1051 | 0.03 | 1.60826 | 0.00000 | 0.00000 | ||
2100 | 2015.06.11 03:29 | sell | 1052 | 0.05 | 1.60930 | 0.00000 | 0.00000 | ||
2101 | 2015.06.11 04:02 | close | 1052 | 0.05 | 1.60739 | 0.00000 | 0.00000 | 6.25 | 12057.94 |
2102 | 2015.06.11 04:02 | close | 1051 | 0.03 | 1.60739 | 0.00000 | 0.00000 | 1.71 | 12059.65 |
2103 | 2015.06.11 04:02 | close | 1050 | 0.02 | 1.60739 | 0.00000 | 0.00000 | -0.20 | 12059.45 |
2104 | 2015.06.11 04:02 | close | 1049 | 0.01 | 1.60739 | 0.00000 | 1.60264 | -0.81 | 12058.64 |
2105 | 2015.06.12 05:00 | buy | 1053 | 0.01 | 1.60356 | 0.00000 | 1.60706 | ||
2106 | 2015.06.12 05:13 | buy | 1054 | 0.02 | 1.60256 | 0.00000 | 0.00000 | ||
2107 | 2015.06.12 06:09 | close | 1054 | 0.02 | 1.60466 | 0.00000 | 0.00000 | 2.74 | 12061.38 |
2108 | 2015.06.12 06:09 | close | 1053 | 0.01 | 1.60466 | 0.00000 | 1.60706 | 0.72 | 12062.10 |
2109 | 2015.06.15 07:00 | buy | 1055 | 0.01 | 1.60847 | 0.00000 | 1.61197 | ||
2110 | 2015.06.15 08:06 | t/p | 1055 | 0.01 | 1.61197 | 0.00000 | 1.61197 | 2.29 | 12064.39 |
2111 | 2015.06.15 13:00 | sell | 1056 | 0.01 | 1.60341 | 0.00000 | 1.59991 | ||
2112 | 2015.06.15 13:02 | sell | 1057 | 0.02 | 1.60444 | 0.00000 | 0.00000 | ||
2113 | 2015.06.15 13:09 | sell | 1058 | 0.03 | 1.60555 | 0.00000 | 0.00000 | ||
2114 | 2015.06.15 13:20 | close | 1058 | 0.03 | 1.60366 | 0.00000 | 0.00000 | 3.71 | 12068.10 |
2115 | 2015.06.15 13:20 | close | 1057 | 0.02 | 1.60366 | 0.00000 | 0.00000 | 1.02 | 12069.12 |
2116 | 2015.06.15 13:20 | close | 1056 | 0.01 | 1.60366 | 0.00000 | 1.59991 | -0.16 | 12068.96 |
2117 | 2015.06.15 13:20 | sell | 1059 | 0.01 | 1.60324 | 0.00000 | 1.59974 | ||
2118 | 2015.06.15 13:31 | sell | 1060 | 0.02 | 1.60425 | 0.00000 | 0.00000 | ||
2119 | 2015.06.15 13:37 | sell | 1061 | 0.03 | 1.60533 | 0.00000 | 0.00000 | ||
2120 | 2015.06.15 18:00 | buy | 1062 | 0.01 | 1.61043 | 0.00000 | 1.61393 | ||
2121 | 2015.06.15 19:03 | t/p | 1062 | 0.01 | 1.61393 | 0.00000 | 1.61393 | 2.29 | 12071.25 |
2122 | 2015.06.16 00:00 | sell | 1063 | 0.05 | 1.61134 | 0.00000 | 0.00000 | ||
2123 | 2015.06.16 00:07 | sell | 1064 | 0.08 | 1.61236 | 0.00000 | 0.00000 | ||
2124 | 2015.06.16 01:33 | close | 1064 | 0.08 | 1.60892 | 0.00000 | 0.00000 | 18.01 | 12089.26 |
2125 | 2015.06.16 01:33 | close | 1063 | 0.05 | 1.60892 | 0.00000 | 0.00000 | 7.91 | 12097.17 |
2126 | 2015.06.16 01:33 | close | 1061 | 0.03 | 1.60892 | 0.00000 | 0.00000 | -6.94 | 12090.23 |
2127 | 2015.06.16 01:33 | close | 1060 | 0.02 | 1.60892 | 0.00000 | 0.00000 | -6.04 | 12084.19 |
2128 | 2015.06.16 01:33 | close | 1059 | 0.01 | 1.60892 | 0.00000 | 1.59974 | -3.68 | 12080.50 |
2129 | 2015.06.16 20:00 | buy | 1065 | 0.01 | 1.60860 | 0.00000 | 1.61210 | ||
2130 | 2015.06.17 01:44 | t/p | 1065 | 0.01 | 1.61210 | 0.00000 | 1.61210 | 2.21 | 12082.72 |
2131 | 2015.06.17 10:00 | sell | 1066 | 0.01 | 1.62350 | 0.00000 | 1.62000 | ||
2132 | 2015.06.17 10:22 | sell | 1067 | 0.02 | 1.62454 | 0.00000 | 0.00000 | ||
2133 | 2015.06.17 10:35 | sell | 1068 | 0.03 | 1.62555 | 0.00000 | 0.00000 | ||
2134 | 2015.06.17 10:39 | sell | 1069 | 0.05 | 1.62656 | 0.00000 | 0.00000 | ||
2135 | 2015.06.17 10:58 | close | 1069 | 0.05 | 1.62474 | 0.00000 | 0.00000 | 5.96 | 12088.68 |
2136 | 2015.06.17 10:58 | close | 1068 | 0.03 | 1.62474 | 0.00000 | 0.00000 | 1.59 | 12090.27 |
2137 | 2015.06.17 10:58 | close | 1067 | 0.02 | 1.62474 | 0.00000 | 0.00000 | -0.26 | 12090.01 |
2138 | 2015.06.17 10:58 | close | 1066 | 0.01 | 1.62474 | 0.00000 | 1.62000 | -0.81 | 12089.20 |
2139 | 2015.06.17 10:58 | sell | 1070 | 0.01 | 1.62427 | 0.00000 | 1.62077 | ||
2140 | 2015.06.17 18:45 | t/p | 1070 | 0.01 | 1.62077 | 0.00000 | 1.62077 | 2.29 | 12091.49 |
2141 | 2015.06.19 00:00 | buy | 1071 | 0.01 | 1.64379 | 0.00000 | 1.64729 | ||
2142 | 2015.06.19 00:59 | buy | 1072 | 0.02 | 1.64275 | 0.00000 | 0.00000 | ||
2143 | 2015.06.19 04:00 | sell | 1073 | 0.01 | 1.64111 | 0.00000 | 1.63761 | ||
2144 | 2015.06.19 04:05 | sell | 1074 | 0.02 | 1.64211 | 0.00000 | 0.00000 | ||
2145 | 2015.06.19 05:24 | close | 1074 | 0.02 | 1.63998 | 0.00000 | 0.00000 | 2.79 | 12094.28 |
2146 | 2015.06.19 05:24 | close | 1073 | 0.01 | 1.63998 | 0.00000 | 1.63761 | 0.74 | 12095.02 |
2147 | 2015.06.19 16:04 | close | 1072 | 0.02 | 1.64487 | 0.00000 | 0.00000 | 2.77 | 12097.79 |
2148 | 2015.06.19 16:04 | close | 1071 | 0.01 | 1.64487 | 0.00000 | 1.64729 | 0.71 | 12098.50 |
2149 | 2015.06.21 22:00 | sell | 1075 | 0.01 | 1.64574 | 0.00000 | 1.64224 | ||
2150 | 2015.06.22 07:32 | t/p | 1075 | 0.01 | 1.64224 | 0.00000 | 1.64224 | 2.33 | 12100.83 |
2151 | 2015.06.22 16:00 | buy | 1076 | 0.01 | 1.65545 | 0.00000 | 1.65895 | ||
2152 | 2015.06.22 16:00 | buy | 1077 | 0.02 | 1.65443 | 0.00000 | 0.00000 | ||
2153 | 2015.06.22 16:16 | buy | 1078 | 0.03 | 1.65340 | 0.00000 | 0.00000 | ||
2154 | 2015.06.22 18:00 | sell | 1079 | 0.01 | 1.65170 | 0.00000 | 1.64820 | ||
2155 | 2015.06.23 01:44 | t/p | 1079 | 0.01 | 1.64820 | 0.00000 | 1.64820 | 2.33 | 12103.15 |
2156 | 2015.06.23 10:00 | buy | 1080 | 0.05 | 1.64116 | 0.00000 | 0.00000 | ||
2157 | 2015.06.23 10:07 | buy | 1081 | 0.08 | 1.64015 | 0.00000 | 0.00000 | ||
2158 | 2015.06.26 04:00 | sell | 1082 | 0.01 | 1.62416 | 0.00000 | 1.62066 | ||
2159 | 2015.06.28 21:00 | t/p | 1082 | 0.01 | 1.62066 | 0.00000 | 1.62066 | 2.29 | 12105.44 |
2160 | 2015.06.29 03:00 | buy | 1083 | 0.13 | 1.60722 | 0.00000 | 0.00000 | ||
2161 | 2015.06.29 13:53 | close | 1083 | 0.13 | 1.63014 | 0.00000 | 0.00000 | 194.66 | 12300.10 |
2162 | 2015.06.29 13:53 | close | 1081 | 0.08 | 1.63014 | 0.00000 | 0.00000 | -55.93 | 12244.17 |
2163 | 2015.06.29 13:53 | close | 1080 | 0.05 | 1.63014 | 0.00000 | 0.00000 | -38.26 | 12205.91 |
2164 | 2015.06.29 13:53 | close | 1078 | 0.03 | 1.63014 | 0.00000 | 0.00000 | -47.17 | 12158.74 |
2165 | 2015.06.29 13:53 | close | 1077 | 0.02 | 1.63014 | 0.00000 | 0.00000 | -32.79 | 12125.95 |
2166 | 2015.06.29 13:53 | close | 1076 | 0.01 | 1.63014 | 0.00000 | 1.65895 | -17.06 | 12108.89 |
2167 | 2015.06.29 17:00 | sell | 1084 | 0.01 | 1.63447 | 0.00000 | 1.63097 | ||
2168 | 2015.06.29 17:28 | sell | 1085 | 0.02 | 1.63553 | 0.00000 | 0.00000 | ||
2169 | 2015.06.29 17:34 | sell | 1086 | 0.03 | 1.63676 | 0.00000 | 0.00000 | ||
2170 | 2015.06.29 17:34 | sell | 1087 | 0.05 | 1.63815 | 0.00000 | 0.00000 | ||
2171 | 2015.06.29 17:34 | sell | 1088 | 0.08 | 1.63916 | 0.00000 | 0.00000 | ||
2172 | 2015.06.29 17:42 | close | 1088 | 0.08 | 1.63716 | 0.00000 | 0.00000 | 10.47 | 12119.36 |
2173 | 2015.06.29 17:42 | close | 1087 | 0.05 | 1.63716 | 0.00000 | 0.00000 | 3.24 | 12122.60 |
2174 | 2015.06.29 17:42 | close | 1086 | 0.03 | 1.63716 | 0.00000 | 0.00000 | -0.78 | 12121.82 |
2175 | 2015.06.29 17:42 | close | 1085 | 0.02 | 1.63716 | 0.00000 | 0.00000 | -2.13 | 12119.69 |
2176 | 2015.06.29 17:42 | close | 1084 | 0.01 | 1.63716 | 0.00000 | 1.63097 | -1.76 | 12117.93 |
2177 | 2015.06.29 17:42 | sell | 1089 | 0.01 | 1.63658 | 0.00000 | 1.63308 | ||
2178 | 2015.07.01 04:00 | buy | 1090 | 0.01 | 1.63662 | 0.00000 | 1.64012 | ||
2179 | 2015.07.01 08:57 | t/p | 1090 | 0.01 | 1.64012 | 0.00000 | 1.64012 | 2.29 | 12120.22 |
2180 | 2015.07.01 20:00 | sell | 1091 | 0.02 | 1.63888 | 0.00000 | 0.00000 | ||
2181 | 2015.07.01 20:33 | sell | 1092 | 0.03 | 1.63988 | 0.00000 | 0.00000 | ||
2182 | 2015.07.01 20:55 | sell | 1093 | 0.05 | 1.64088 | 0.00000 | 0.00000 | ||
2183 | 2015.07.02 00:00 | buy | 1094 | 0.01 | 1.64446 | 0.00000 | 1.64796 | ||
2184 | 2015.07.02 00:30 | t/p | 1094 | 0.01 | 1.64796 | 0.00000 | 1.64796 | 2.29 | 12122.51 |
2185 | 2015.07.02 00:30 | buy | 1095 | 0.01 | 1.64850 | 0.00000 | 1.65200 | ||
2186 | 2015.07.02 00:40 | buy | 1096 | 0.02 | 1.64745 | 0.00000 | 0.00000 | ||
2187 | 2015.07.02 00:58 | buy | 1097 | 0.03 | 1.64645 | 0.00000 | 0.00000 | ||
2188 | 2015.07.02 01:30 | close | 1097 | 0.03 | 1.64835 | 0.00000 | 0.00000 | 3.72 | 12126.23 |
2189 | 2015.07.02 01:30 | close | 1096 | 0.02 | 1.64835 | 0.00000 | 0.00000 | 1.18 | 12127.41 |
2190 | 2015.07.02 01:30 | close | 1095 | 0.01 | 1.64835 | 0.00000 | 1.65200 | -0.10 | 12127.31 |
2191 | 2015.07.02 06:00 | sell | 1098 | 0.08 | 1.65344 | 0.00000 | 0.00000 | ||
2192 | 2015.07.02 06:13 | sell | 1099 | 0.13 | 1.65447 | 0.00000 | 0.00000 | ||
2193 | 2015.07.02 06:51 | sell | 1100 | 0.22 | 1.65566 | 0.00000 | 0.00000 | ||
2194 | 2015.07.02 13:16 | close | 1100 | 0.22 | 1.65130 | 0.00000 | 0.00000 | 62.75 | 12190.06 |
2195 | 2015.07.02 13:16 | close | 1099 | 0.13 | 1.65130 | 0.00000 | 0.00000 | 26.96 | 12217.02 |
2196 | 2015.07.02 13:16 | close | 1098 | 0.08 | 1.65130 | 0.00000 | 0.00000 | 11.20 | 12228.22 |
2197 | 2015.07.02 13:16 | close | 1093 | 0.05 | 1.65130 | 0.00000 | 0.00000 | -33.54 | 12194.69 |
2198 | 2015.07.02 13:16 | close | 1092 | 0.03 | 1.65130 | 0.00000 | 0.00000 | -22.08 | 12172.60 |
2199 | 2015.07.02 13:16 | close | 1091 | 0.02 | 1.65130 | 0.00000 | 0.00000 | -16.03 | 12156.57 |
2200 | 2015.07.02 13:16 | close | 1089 | 0.01 | 1.65130 | 0.00000 | 1.63308 | -9.45 | 12147.12 |
2201 | 2015.07.03 01:00 | buy | 1101 | 0.01 | 1.64867 | 0.00000 | 1.65217 | ||
2202 | 2015.07.03 01:42 | buy | 1102 | 0.02 | 1.64767 | 0.00000 | 0.00000 | ||
2203 | 2015.07.03 01:51 | close | 1102 | 0.02 | 1.64977 | 0.00000 | 0.00000 | 2.74 | 12149.86 |
2204 | 2015.07.03 01:51 | close | 1101 | 0.01 | 1.64977 | 0.00000 | 1.65217 | 0.72 | 12150.58 |
2205 | 2015.07.03 01:51 | buy | 1103 | 0.01 | 1.65021 | 0.00000 | 1.65371 | ||
2206 | 2015.07.03 02:12 | t/p | 1103 | 0.01 | 1.65371 | 0.00000 | 1.65371 | 2.29 | 12152.87 |
2207 | 2015.07.03 13:00 | sell | 1104 | 0.01 | 1.65815 | 0.00000 | 1.65465 | ||
2208 | 2015.07.03 13:03 | sell | 1105 | 0.02 | 1.65924 | 0.00000 | 0.00000 | ||
2209 | 2015.07.03 13:10 | sell | 1106 | 0.03 | 1.66024 | 0.00000 | 0.00000 | ||
2210 | 2015.07.03 13:18 | sell | 1107 | 0.05 | 1.66126 | 0.00000 | 0.00000 | ||
2211 | 2015.07.03 13:44 | close | 1107 | 0.05 | 1.65938 | 0.00000 | 0.00000 | 6.15 | 12159.02 |
2212 | 2015.07.03 13:44 | close | 1106 | 0.03 | 1.65938 | 0.00000 | 0.00000 | 1.69 | 12160.71 |
2213 | 2015.07.03 13:44 | close | 1105 | 0.02 | 1.65938 | 0.00000 | 0.00000 | -0.18 | 12160.53 |
2214 | 2015.07.03 13:44 | close | 1104 | 0.01 | 1.65938 | 0.00000 | 1.65465 | -0.81 | 12159.72 |
2215 | 2015.07.03 13:44 | sell | 1108 | 0.01 | 1.65897 | 0.00000 | 1.65547 | ||
2216 | 2015.07.03 13:49 | sell | 1109 | 0.02 | 1.66000 | 0.00000 | 0.00000 | ||
2217 | 2015.07.03 16:06 | close | 1109 | 0.02 | 1.65788 | 0.00000 | 0.00000 | 2.77 | 12162.49 |
2218 | 2015.07.03 16:06 | close | 1108 | 0.01 | 1.65788 | 0.00000 | 1.65547 | 0.71 | 12163.20 |
2219 | 2015.07.06 03:00 | buy | 1110 | 0.01 | 1.65312 | 0.00000 | 1.65662 | ||
2220 | 2015.07.06 03:14 | buy | 1111 | 0.02 | 1.65212 | 0.00000 | 0.00000 | ||
2221 | 2015.07.06 05:22 | close | 1111 | 0.02 | 1.65423 | 0.00000 | 0.00000 | 2.76 | 12165.96 |
2222 | 2015.07.06 05:22 | close | 1110 | 0.01 | 1.65423 | 0.00000 | 1.65662 | 0.73 | 12166.69 |
2223 | 2015.07.06 14:00 | sell | 1112 | 0.01 | 1.64644 | 0.00000 | 1.64294 | ||
2224 | 2015.07.06 14:18 | sell | 1113 | 0.02 | 1.64750 | 0.00000 | 0.00000 | ||
2225 | 2015.07.06 14:23 | sell | 1114 | 0.03 | 1.64853 | 0.00000 | 0.00000 | ||
2226 | 2015.07.06 14:30 | sell | 1115 | 0.05 | 1.64953 | 0.00000 | 0.00000 | ||
2227 | 2015.07.06 14:38 | sell | 1116 | 0.08 | 1.65061 | 0.00000 | 0.00000 | ||
2228 | 2015.07.06 14:45 | close | 1116 | 0.08 | 1.64862 | 0.00000 | 0.00000 | 10.41 | 12177.10 |
2229 | 2015.07.06 14:45 | close | 1115 | 0.05 | 1.64862 | 0.00000 | 0.00000 | 2.97 | 12180.07 |
2230 | 2015.07.06 14:45 | close | 1114 | 0.03 | 1.64862 | 0.00000 | 0.00000 | -0.18 | 12179.89 |
2231 | 2015.07.06 14:45 | close | 1113 | 0.02 | 1.64862 | 0.00000 | 0.00000 | -1.46 | 12178.43 |
2232 | 2015.07.06 14:45 | close | 1112 | 0.01 | 1.64862 | 0.00000 | 1.64294 | -1.43 | 12177.00 |
2233 | 2015.07.06 14:45 | sell | 1117 | 0.01 | 1.64833 | 0.00000 | 1.64483 | ||
2234 | 2015.07.06 14:49 | sell | 1118 | 0.02 | 1.64933 | 0.00000 | 0.00000 | ||
2235 | 2015.07.06 14:56 | sell | 1119 | 0.03 | 1.65041 | 0.00000 | 0.00000 | ||
2236 | 2015.07.06 17:00 | buy | 1120 | 0.01 | 1.65351 | 0.00000 | 1.65701 | ||
2237 | 2015.07.06 21:58 | t/p | 1120 | 0.01 | 1.65701 | 0.00000 | 1.65701 | 2.29 | 12179.29 |
2238 | 2015.07.07 03:00 | sell | 1121 | 0.05 | 1.65369 | 0.00000 | 0.00000 | ||
2239 | 2015.07.07 03:53 | sell | 1122 | 0.08 | 1.65473 | 0.00000 | 0.00000 | ||
2240 | 2015.07.07 04:19 | close | 1122 | 0.08 | 1.65214 | 0.00000 | 0.00000 | 13.55 | 12192.84 |
2241 | 2015.07.07 04:19 | close | 1121 | 0.05 | 1.65214 | 0.00000 | 0.00000 | 5.07 | 12197.91 |
2242 | 2015.07.07 04:19 | close | 1119 | 0.03 | 1.65214 | 0.00000 | 0.00000 | -3.29 | 12194.62 |
2243 | 2015.07.07 04:19 | close | 1118 | 0.02 | 1.65214 | 0.00000 | 0.00000 | -3.61 | 12191.01 |
2244 | 2015.07.07 04:19 | close | 1117 | 0.01 | 1.65214 | 0.00000 | 1.64483 | -2.45 | 12188.56 |
2245 | 2015.07.07 19:00 | buy | 1123 | 0.01 | 1.64905 | 0.00000 | 1.65255 | ||
2246 | 2015.07.07 19:24 | t/p | 1123 | 0.01 | 1.65255 | 0.00000 | 1.65255 | 2.29 | 12190.85 |
2247 | 2015.07.07 19:24 | buy | 1124 | 0.01 | 1.65316 | 0.00000 | 1.65666 | ||
2248 | 2015.07.07 19:38 | t/p | 1124 | 0.01 | 1.65666 | 0.00000 | 1.65666 | 2.28 | 12193.13 |
2249 | 2015.07.07 19:38 | buy | 1125 | 0.01 | 1.65709 | 0.00000 | 1.66059 | ||
2250 | 2015.07.07 19:44 | buy | 1126 | 0.02 | 1.65608 | 0.00000 | 0.00000 | ||
2251 | 2015.07.08 05:59 | close | 1126 | 0.02 | 1.65818 | 0.00000 | 0.00000 | 2.59 | 12195.72 |
2252 | 2015.07.08 05:59 | close | 1125 | 0.01 | 1.65818 | 0.00000 | 1.66059 | 0.64 | 12196.36 |
2253 | 2015.07.08 07:00 | sell | 1127 | 0.01 | 1.65778 | 0.00000 | 1.65428 | ||
2254 | 2015.07.08 07:04 | sell | 1128 | 0.02 | 1.65880 | 0.00000 | 0.00000 | ||
2255 | 2015.07.08 07:09 | close | 1128 | 0.02 | 1.65666 | 0.00000 | 0.00000 | 2.80 | 12199.16 |
2256 | 2015.07.08 07:09 | close | 1127 | 0.01 | 1.65666 | 0.00000 | 1.65428 | 0.73 | 12199.89 |
2257 | 2015.07.08 07:09 | sell | 1129 | 0.01 | 1.65624 | 0.00000 | 1.65274 | ||
2258 | 2015.07.08 07:12 | sell | 1130 | 0.02 | 1.65734 | 0.00000 | 0.00000 | ||
2259 | 2015.07.08 07:25 | sell | 1131 | 0.03 | 1.65843 | 0.00000 | 0.00000 | ||
2260 | 2015.07.08 07:49 | sell | 1132 | 0.05 | 1.65944 | 0.00000 | 0.00000 | ||
2261 | 2015.07.08 07:54 | close | 1132 | 0.05 | 1.65761 | 0.00000 | 0.00000 | 5.99 | 12205.88 |
2262 | 2015.07.08 07:54 | close | 1131 | 0.03 | 1.65761 | 0.00000 | 0.00000 | 1.60 | 12207.48 |
2263 | 2015.07.08 07:54 | close | 1130 | 0.02 | 1.65761 | 0.00000 | 0.00000 | -0.36 | 12207.12 |
2264 | 2015.07.08 07:54 | close | 1129 | 0.01 | 1.65761 | 0.00000 | 1.65274 | -0.90 | 12206.22 |
2265 | 2015.07.08 07:54 | sell | 1133 | 0.01 | 1.65713 | 0.00000 | 1.65363 | ||
2266 | 2015.07.08 07:54 | sell | 1134 | 0.02 | 1.65815 | 0.00000 | 0.00000 | ||
2267 | 2015.07.08 07:55 | sell | 1135 | 0.03 | 1.65945 | 0.00000 | 0.00000 | ||
2268 | 2015.07.08 08:05 | close | 1135 | 0.03 | 1.65742 | 0.00000 | 0.00000 | 3.99 | 12210.21 |
2269 | 2015.07.08 08:05 | close | 1134 | 0.02 | 1.65742 | 0.00000 | 0.00000 | 0.95 | 12211.16 |
2270 | 2015.07.08 08:05 | close | 1133 | 0.01 | 1.65742 | 0.00000 | 1.65363 | -0.19 | 12210.97 |
2271 | 2015.07.08 18:00 | buy | 1136 | 0.01 | 1.64274 | 0.00000 | 1.64624 | ||
2272 | 2015.07.08 18:00 | buy | 1137 | 0.02 | 1.64143 | 0.00000 | 0.00000 | ||
2273 | 2015.07.08 18:36 | close | 1137 | 0.02 | 1.64363 | 0.00000 | 0.00000 | 2.87 | 12213.84 |
2274 | 2015.07.08 18:36 | close | 1136 | 0.01 | 1.64363 | 0.00000 | 1.64624 | 0.58 | 12214.42 |
2275 | 2015.07.08 18:36 | buy | 1138 | 0.01 | 1.64396 | 0.00000 | 1.64746 | ||
2276 | 2015.07.08 22:18 | t/p | 1138 | 0.01 | 1.64746 | 0.00000 | 1.64746 | 2.28 | 12216.70 |
2277 | 2015.07.09 09:00 | sell | 1139 | 0.01 | 1.64336 | 0.00000 | 1.63986 | ||
2278 | 2015.07.09 09:43 | sell | 1140 | 0.02 | 1.64444 | 0.00000 | 0.00000 | ||
2279 | 2015.07.09 11:26 | close | 1140 | 0.02 | 1.64233 | 0.00000 | 0.00000 | 2.77 | 12219.47 |
2280 | 2015.07.09 11:26 | close | 1139 | 0.01 | 1.64233 | 0.00000 | 1.63986 | 0.68 | 12220.15 |
2281 | 2015.07.09 13:00 | buy | 1141 | 0.01 | 1.63711 | 0.00000 | 1.64061 | ||
2282 | 2015.07.09 14:00 | sell | 1142 | 0.01 | 1.63994 | 0.00000 | 1.63644 | ||
2283 | 2015.07.09 14:00 | t/p | 1141 | 0.01 | 1.64061 | 0.00000 | 1.64061 | 2.29 | 12222.44 |
2284 | 2015.07.09 14:16 | sell | 1143 | 0.02 | 1.64095 | 0.00000 | 0.00000 | ||
2285 | 2015.07.09 14:57 | sell | 1144 | 0.03 | 1.64196 | 0.00000 | 0.00000 | ||
2286 | 2015.07.09 14:59 | sell | 1145 | 0.05 | 1.64297 | 0.00000 | 0.00000 | ||
2287 | 2015.07.09 15:00 | buy | 1146 | 0.01 | 1.64330 | 0.00000 | 1.64680 | ||
2288 | 2015.07.09 15:00 | buy | 1147 | 0.02 | 1.64230 | 0.00000 | 0.00000 | ||
2289 | 2015.07.09 15:14 | buy | 1148 | 0.03 | 1.64130 | 0.00000 | 0.00000 | ||
2290 | 2015.07.09 15:15 | close | 1145 | 0.05 | 1.64114 | 0.00000 | 0.00000 | 5.98 | 12228.42 |
2291 | 2015.07.09 15:15 | close | 1144 | 0.03 | 1.64114 | 0.00000 | 0.00000 | 1.61 | 12230.03 |
2292 | 2015.07.09 15:15 | close | 1143 | 0.02 | 1.64114 | 0.00000 | 0.00000 | -0.25 | 12229.78 |
2293 | 2015.07.09 15:15 | close | 1142 | 0.01 | 1.64114 | 0.00000 | 1.63644 | -0.78 | 12229.00 |
2294 | 2015.07.09 15:28 | buy | 1149 | 0.05 | 1.64029 | 0.00000 | 0.00000 | ||
2295 | 2015.07.09 15:49 | buy | 1150 | 0.08 | 1.63927 | 0.00000 | 0.00000 | ||
2296 | 2015.07.09 15:54 | buy | 1151 | 0.13 | 1.63812 | 0.00000 | 0.00000 | ||
2297 | 2015.07.09 22:06 | close | 1151 | 0.13 | 1.64005 | 0.00000 | 0.00000 | 16.39 | 12245.39 |
2298 | 2015.07.09 22:06 | close | 1150 | 0.08 | 1.64005 | 0.00000 | 0.00000 | 4.08 | 12249.47 |
2299 | 2015.07.09 22:06 | close | 1149 | 0.05 | 1.64005 | 0.00000 | 0.00000 | -0.78 | 12248.69 |
2300 | 2015.07.09 22:06 | close | 1148 | 0.03 | 1.64005 | 0.00000 | 0.00000 | -2.45 | 12246.24 |
2301 | 2015.07.09 22:06 | close | 1147 | 0.02 | 1.64005 | 0.00000 | 0.00000 | -2.94 | 12243.30 |
2302 | 2015.07.09 22:06 | close | 1146 | 0.01 | 1.64005 | 0.00000 | 1.64680 | -2.12 | 12241.18 |
2303 | 2015.07.10 13:00 | sell | 1152 | 0.01 | 1.66074 | 0.00000 | 1.65724 | ||
2304 | 2015.07.10 13:05 | sell | 1153 | 0.02 | 1.66182 | 0.00000 | 0.00000 | ||
2305 | 2015.07.10 13:06 | sell | 1154 | 0.03 | 1.66284 | 0.00000 | 0.00000 | ||
2306 | 2015.07.10 13:11 | sell | 1155 | 0.05 | 1.66385 | 0.00000 | 0.00000 | ||
2307 | 2015.07.10 13:12 | sell | 1156 | 0.08 | 1.66513 | 0.00000 | 0.00000 | ||
2308 | 2015.07.10 13:25 | sell | 1157 | 0.13 | 1.66624 | 0.00000 | 0.00000 | ||
2309 | 2015.07.10 13:27 | sell | 1158 | 0.22 | 1.66736 | 0.00000 | 0.00000 | ||
2310 | 2015.07.10 13:36 | close | 1158 | 0.22 | 1.66535 | 0.00000 | 0.00000 | 28.93 | 12270.11 |
2311 | 2015.07.10 13:36 | close | 1157 | 0.13 | 1.66535 | 0.00000 | 0.00000 | 7.56 | 12277.67 |
2312 | 2015.07.10 13:36 | close | 1156 | 0.08 | 1.66535 | 0.00000 | 0.00000 | -1.16 | 12276.51 |
2313 | 2015.07.10 13:36 | close | 1155 | 0.05 | 1.66535 | 0.00000 | 0.00000 | -4.91 | 12271.60 |
2314 | 2015.07.10 13:36 | close | 1154 | 0.03 | 1.66535 | 0.00000 | 0.00000 | -4.93 | 12266.67 |
2315 | 2015.07.10 13:36 | close | 1153 | 0.02 | 1.66535 | 0.00000 | 0.00000 | -4.61 | 12262.06 |
2316 | 2015.07.10 13:36 | close | 1152 | 0.01 | 1.66535 | 0.00000 | 1.65724 | -3.01 | 12259.05 |
2317 | 2015.07.10 13:36 | sell | 1159 | 0.01 | 1.66504 | 0.00000 | 1.66154 | ||
2318 | 2015.07.10 13:42 | sell | 1160 | 0.02 | 1.66606 | 0.00000 | 0.00000 | ||
2319 | 2015.07.10 15:29 | close | 1160 | 0.02 | 1.66396 | 0.00000 | 0.00000 | 2.74 | 12261.79 |
2320 | 2015.07.10 15:29 | close | 1159 | 0.01 | 1.66396 | 0.00000 | 1.66154 | 0.71 | 12262.50 |
2321 | 2015.07.13 09:00 | buy | 1161 | 0.01 | 1.65015 | 0.00000 | 1.65365 | ||
2322 | 2015.07.13 09:08 | buy | 1162 | 0.02 | 1.64915 | 0.00000 | 0.00000 | ||
2323 | 2015.07.13 09:18 | buy | 1163 | 0.03 | 1.64812 | 0.00000 | 0.00000 | ||
2324 | 2015.07.13 10:26 | close | 1163 | 0.03 | 1.65004 | 0.00000 | 0.00000 | 3.76 | 12266.26 |
2325 | 2015.07.13 10:26 | close | 1162 | 0.02 | 1.65004 | 0.00000 | 0.00000 | 1.17 | 12267.43 |
2326 | 2015.07.13 10:26 | close | 1161 | 0.01 | 1.65004 | 0.00000 | 1.65365 | -0.07 | 12267.36 |
2327 | 2015.07.14 14:00 | sell | 1164 | 0.01 | 1.64504 | 0.00000 | 1.64154 | ||
2328 | 2015.07.14 14:52 | t/p | 1164 | 0.01 | 1.64154 | 0.00000 | 1.64154 | 2.29 | 12269.65 |
2329 | 2015.07.14 14:52 | sell | 1165 | 0.01 | 1.64114 | 0.00000 | 1.63764 | ||
2330 | 2015.07.14 22:00 | buy | 1166 | 0.01 | 1.64068 | 0.00000 | 1.64418 | ||
2331 | 2015.07.15 01:59 | t/p | 1165 | 0.01 | 1.63764 | 0.00000 | 1.63764 | 2.33 | 12271.98 |
2332 | 2015.07.15 06:21 | t/p | 1166 | 0.01 | 1.64418 | 0.00000 | 1.64418 | 2.21 | 12274.20 |
2333 | 2015.07.15 15:00 | sell | 1167 | 0.01 | 1.65315 | 0.00000 | 1.64965 | ||
2334 | 2015.07.15 15:09 | sell | 1168 | 0.02 | 1.65419 | 0.00000 | 0.00000 | ||
2335 | 2015.07.15 15:10 | sell | 1169 | 0.03 | 1.65528 | 0.00000 | 0.00000 | ||
2336 | 2015.07.15 15:13 | sell | 1170 | 0.05 | 1.65628 | 0.00000 | 0.00000 | ||
2337 | 2015.07.15 15:13 | sell | 1171 | 0.08 | 1.65741 | 0.00000 | 0.00000 | ||
2338 | 2015.07.15 15:22 | sell | 1172 | 0.13 | 1.65851 | 0.00000 | 0.00000 | ||
2339 | 2015.07.15 15:24 | sell | 1173 | 0.22 | 1.65953 | 0.00000 | 0.00000 | ||
2340 | 2015.07.15 15:32 | close | 1173 | 0.22 | 1.65762 | 0.00000 | 0.00000 | 27.49 | 12301.69 |
2341 | 2015.07.15 15:32 | close | 1172 | 0.13 | 1.65762 | 0.00000 | 0.00000 | 7.56 | 12309.25 |
2342 | 2015.07.15 15:32 | close | 1171 | 0.08 | 1.65762 | 0.00000 | 0.00000 | -1.10 | 12308.15 |
2343 | 2015.07.15 15:32 | close | 1170 | 0.05 | 1.65762 | 0.00000 | 0.00000 | -4.39 | 12303.76 |
2344 | 2015.07.15 15:32 | close | 1169 | 0.03 | 1.65762 | 0.00000 | 0.00000 | -4.60 | 12299.16 |
2345 | 2015.07.15 15:32 | close | 1168 | 0.02 | 1.65762 | 0.00000 | 0.00000 | -4.49 | 12294.67 |
2346 | 2015.07.15 15:32 | close | 1167 | 0.01 | 1.65762 | 0.00000 | 1.64965 | -2.93 | 12291.74 |
2347 | 2015.07.15 15:32 | sell | 1174 | 0.01 | 1.65720 | 0.00000 | 1.65370 | ||
2348 | 2015.07.15 15:48 | sell | 1175 | 0.02 | 1.65825 | 0.00000 | 0.00000 | ||
2349 | 2015.07.15 15:49 | sell | 1176 | 0.03 | 1.65933 | 0.00000 | 0.00000 | ||
2350 | 2015.07.15 15:58 | sell | 1177 | 0.05 | 1.66035 | 0.00000 | 0.00000 | ||
2351 | 2015.07.15 16:56 | close | 1177 | 0.05 | 1.65846 | 0.00000 | 0.00000 | 6.18 | 12297.92 |
2352 | 2015.07.15 16:56 | close | 1176 | 0.03 | 1.65846 | 0.00000 | 0.00000 | 1.71 | 12299.63 |
2353 | 2015.07.15 16:56 | close | 1175 | 0.02 | 1.65846 | 0.00000 | 0.00000 | -0.28 | 12299.35 |
2354 | 2015.07.15 16:56 | close | 1174 | 0.01 | 1.65846 | 0.00000 | 1.65370 | -0.82 | 12298.53 |
2355 | 2015.07.16 22:00 | buy | 1178 | 0.01 | 1.67012 | 0.00000 | 1.67362 | ||
2356 | 2015.07.16 22:05 | buy | 1179 | 0.02 | 1.66899 | 0.00000 | 0.00000 | ||
2357 | 2015.07.17 03:00 | sell | 1180 | 0.01 | 1.66683 | 0.00000 | 1.66333 | ||
2358 | 2015.07.17 10:00 | buy | 1181 | 0.03 | 1.66483 | 0.00000 | 0.00000 | ||
2359 | 2015.07.17 10:10 | buy | 1182 | 0.05 | 1.66381 | 0.00000 | 0.00000 | ||
2360 | 2015.07.17 10:13 | t/p | 1180 | 0.01 | 1.66333 | 0.00000 | 1.66333 | 2.29 | 12300.82 |
2361 | 2015.07.17 10:23 | buy | 1183 | 0.08 | 1.66276 | 0.00000 | 0.00000 | ||
2362 | 2015.07.20 07:00 | sell | 1184 | 0.01 | 1.64356 | 0.00000 | 1.64006 | ||
2363 | 2015.07.20 07:04 | sell | 1185 | 0.02 | 1.64457 | 0.00000 | 0.00000 | ||
2364 | 2015.07.20 07:12 | sell | 1186 | 0.03 | 1.64558 | 0.00000 | 0.00000 | ||
2365 | 2015.07.20 07:14 | sell | 1187 | 0.05 | 1.64671 | 0.00000 | 0.00000 | ||
2366 | 2015.07.20 07:22 | sell | 1188 | 0.08 | 1.64776 | 0.00000 | 0.00000 | ||
2367 | 2015.07.20 07:24 | sell | 1189 | 0.13 | 1.64881 | 0.00000 | 0.00000 | ||
2368 | 2015.07.20 07:28 | sell | 1190 | 0.22 | 1.64994 | 0.00000 | 0.00000 | ||
2369 | 2015.07.20 07:32 | close | 1190 | 0.22 | 1.64796 | 0.00000 | 0.00000 | 28.50 | 12329.32 |
2370 | 2015.07.20 07:32 | close | 1189 | 0.13 | 1.64796 | 0.00000 | 0.00000 | 7.23 | 12336.55 |
2371 | 2015.07.20 07:32 | close | 1188 | 0.08 | 1.64796 | 0.00000 | 0.00000 | -1.04 | 12335.51 |
2372 | 2015.07.20 07:32 | close | 1187 | 0.05 | 1.64796 | 0.00000 | 0.00000 | -4.09 | 12331.42 |
2373 | 2015.07.20 07:32 | close | 1186 | 0.03 | 1.64796 | 0.00000 | 0.00000 | -4.67 | 12326.75 |
2374 | 2015.07.20 07:32 | close | 1185 | 0.02 | 1.64796 | 0.00000 | 0.00000 | -4.43 | 12322.32 |
2375 | 2015.07.20 07:32 | close | 1184 | 0.01 | 1.64796 | 0.00000 | 1.64006 | -2.88 | 12319.44 |
2376 | 2015.07.20 07:32 | sell | 1191 | 0.01 | 1.64764 | 0.00000 | 1.64414 | ||
2377 | 2015.07.20 07:36 | sell | 1192 | 0.02 | 1.64874 | 0.00000 | 0.00000 | ||
2378 | 2015.07.20 07:56 | sell | 1193 | 0.03 | 1.64974 | 0.00000 | 0.00000 | ||
2379 | 2015.07.20 09:00 | buy | 1194 | 0.13 | 1.65084 | 0.00000 | 0.00000 | ||
2380 | 2015.07.20 09:20 | buy | 1195 | 0.22 | 1.64980 | 0.00000 | 0.00000 | ||
2381 | 2015.07.20 09:59 | close | 1193 | 0.03 | 1.64786 | 0.00000 | 0.00000 | 3.69 | 12323.13 |
2382 | 2015.07.20 09:59 | close | 1192 | 0.02 | 1.64786 | 0.00000 | 0.00000 | 1.15 | 12324.28 |
2383 | 2015.07.20 09:59 | close | 1191 | 0.01 | 1.64786 | 0.00000 | 1.64414 | -0.14 | 12324.14 |
2384 | 2015.07.20 14:01 | close | 1195 | 0.22 | 1.65579 | 0.00000 | 0.00000 | 86.09 | 12410.23 |
2385 | 2015.07.20 14:01 | close | 1194 | 0.13 | 1.65579 | 0.00000 | 0.00000 | 42.04 | 12452.27 |
2386 | 2015.07.20 14:01 | close | 1183 | 0.08 | 1.65579 | 0.00000 | 0.00000 | -37.03 | 12415.23 |
2387 | 2015.07.20 14:01 | close | 1182 | 0.05 | 1.65579 | 0.00000 | 0.00000 | -26.58 | 12388.66 |
2388 | 2015.07.20 14:01 | close | 1181 | 0.03 | 1.65579 | 0.00000 | 0.00000 | -17.95 | 12370.71 |
2389 | 2015.07.20 14:01 | close | 1179 | 0.02 | 1.65579 | 0.00000 | 0.00000 | -17.55 | 12353.16 |
2390 | 2015.07.20 14:01 | close | 1178 | 0.01 | 1.65579 | 0.00000 | 1.67362 | -9.52 | 12343.64 |
2391 | 2015.07.21 21:00 | sell | 1196 | 0.01 | 1.64953 | 0.00000 | 1.64603 | ||
2392 | 2015.07.21 21:08 | sell | 1197 | 0.02 | 1.65063 | 0.00000 | 0.00000 | ||
2393 | 2015.07.21 21:30 | close | 1197 | 0.02 | 1.64849 | 0.00000 | 0.00000 | 2.80 | 12346.44 |
2394 | 2015.07.21 21:30 | close | 1196 | 0.01 | 1.64849 | 0.00000 | 1.64603 | 0.68 | 12347.12 |
2395 | 2015.07.21 21:30 | sell | 1198 | 0.01 | 1.64807 | 0.00000 | 1.64457 | ||
2396 | 2015.07.21 21:30 | sell | 1199 | 0.02 | 1.64915 | 0.00000 | 0.00000 | ||
2397 | 2015.07.21 21:48 | sell | 1200 | 0.03 | 1.65025 | 0.00000 | 0.00000 | ||
2398 | 2015.07.22 21:01 | t/p | 1198 | 0.01 | 1.64457 | 0.00000 | 1.64457 | 2.33 | 12349.45 |
2399 | 2015.07.22 21:01 | close | 1200 | 0.03 | 1.64317 | 0.00000 | 0.00000 | 14.00 | 12363.44 |
2400 | 2015.07.22 21:01 | close | 1199 | 0.02 | 1.64317 | 0.00000 | 0.00000 | 7.90 | 12371.35 |
2401 | 2015.07.23 04:00 | buy | 1201 | 0.01 | 1.65086 | 0.00000 | 1.65436 | ||
2402 | 2015.07.23 04:06 | buy | 1202 | 0.02 | 1.64981 | 0.00000 | 0.00000 | ||
2403 | 2015.07.23 13:11 | close | 1202 | 0.02 | 1.65193 | 0.00000 | 0.00000 | 2.77 | 12374.12 |
2404 | 2015.07.23 13:11 | close | 1201 | 0.01 | 1.65193 | 0.00000 | 1.65436 | 0.70 | 12374.82 |
2405 | 2015.07.23 23:00 | sell | 1203 | 0.01 | 1.66017 | 0.00000 | 1.65667 | ||
2406 | 2015.07.23 23:41 | sell | 1204 | 0.02 | 1.66117 | 0.00000 | 0.00000 | ||
2407 | 2015.07.28 06:29 | close | 1204 | 0.02 | 1.65906 | 0.00000 | 0.00000 | 2.98 | 12377.80 |
2408 | 2015.07.28 06:29 | close | 1203 | 0.01 | 1.65906 | 0.00000 | 1.65667 | 0.83 | 12378.62 |
2409 | 2015.07.28 10:00 | buy | 1205 | 0.01 | 1.65755 | 0.00000 | 1.66105 | ||
2410 | 2015.07.28 10:07 | buy | 1206 | 0.02 | 1.65653 | 0.00000 | 0.00000 | ||
2411 | 2015.07.28 10:12 | buy | 1207 | 0.03 | 1.65548 | 0.00000 | 0.00000 | ||
2412 | 2015.07.28 21:07 | close | 1207 | 0.03 | 1.65751 | 0.00000 | 0.00000 | 3.98 | 12382.60 |
2413 | 2015.07.28 21:07 | close | 1206 | 0.02 | 1.65751 | 0.00000 | 0.00000 | 1.28 | 12383.88 |
2414 | 2015.07.28 21:07 | close | 1205 | 0.01 | 1.65751 | 0.00000 | 1.66105 | -0.02 | 12383.86 |
2415 | 2015.07.29 16:00 | sell | 1208 | 0.01 | 1.64984 | 0.00000 | 1.64634 | ||
2416 | 2015.07.29 16:03 | sell | 1209 | 0.02 | 1.65094 | 0.00000 | 0.00000 | ||
2417 | 2015.07.29 16:51 | close | 1209 | 0.02 | 1.64876 | 0.00000 | 0.00000 | 2.85 | 12386.71 |
2418 | 2015.07.29 16:51 | close | 1208 | 0.01 | 1.64876 | 0.00000 | 1.64634 | 0.71 | 12387.42 |
2419 | 2015.07.29 16:51 | sell | 1210 | 0.01 | 1.64844 | 0.00000 | 1.64494 | ||
2420 | 2015.07.29 18:00 | t/p | 1210 | 0.01 | 1.64494 | 0.00000 | 1.64494 | 2.29 | 12389.71 |
2421 | 2015.07.29 23:00 | buy | 1211 | 0.01 | 1.65042 | 0.00000 | 1.65392 | ||
2422 | 2015.07.29 23:37 | buy | 1212 | 0.02 | 1.64924 | 0.00000 | 0.00000 | ||
2423 | 2015.07.30 00:42 | close | 1212 | 0.02 | 1.65143 | 0.00000 | 0.00000 | 2.41 | 12392.12 |
2424 | 2015.07.30 00:42 | close | 1211 | 0.01 | 1.65143 | 0.00000 | 1.65392 | 0.43 | 12392.56 |
2425 | 2015.07.30 09:00 | sell | 1213 | 0.01 | 1.65309 | 0.00000 | 1.64959 | ||
2426 | 2015.07.30 09:06 | sell | 1214 | 0.02 | 1.65411 | 0.00000 | 0.00000 | ||
2427 | 2015.07.30 09:08 | sell | 1215 | 0.03 | 1.65515 | 0.00000 | 0.00000 | ||
2428 | 2015.07.30 09:40 | sell | 1216 | 0.05 | 1.65617 | 0.00000 | 0.00000 | ||
2429 | 2015.07.30 09:45 | sell | 1217 | 0.08 | 1.65719 | 0.00000 | 0.00000 | ||
2430 | 2015.07.30 13:40 | close | 1217 | 0.08 | 1.65535 | 0.00000 | 0.00000 | 9.63 | 12402.19 |
2431 | 2015.07.30 13:40 | close | 1216 | 0.05 | 1.65535 | 0.00000 | 0.00000 | 2.68 | 12404.87 |
2432 | 2015.07.30 13:40 | close | 1215 | 0.03 | 1.65535 | 0.00000 | 0.00000 | -0.39 | 12404.48 |
2433 | 2015.07.30 13:40 | close | 1214 | 0.02 | 1.65535 | 0.00000 | 0.00000 | -1.62 | 12402.86 |
2434 | 2015.07.30 13:40 | close | 1213 | 0.01 | 1.65535 | 0.00000 | 1.64959 | -1.48 | 12401.38 |
2435 | 2015.07.31 03:00 | buy | 1218 | 0.01 | 1.66276 | 0.00000 | 1.66626 | ||
2436 | 2015.07.31 03:48 | buy | 1219 | 0.02 | 1.66175 | 0.00000 | 0.00000 | ||
2437 | 2015.07.31 03:59 | buy | 1220 | 0.03 | 1.66075 | 0.00000 | 0.00000 | ||
2438 | 2015.07.31 04:31 | close | 1220 | 0.03 | 1.66264 | 0.00000 | 0.00000 | 3.71 | 12405.09 |
2439 | 2015.07.31 04:31 | close | 1219 | 0.02 | 1.66264 | 0.00000 | 0.00000 | 1.16 | 12406.25 |
2440 | 2015.07.31 04:31 | close | 1218 | 0.01 | 1.66264 | 0.00000 | 1.66626 | -0.08 | 12406.17 |
2441 | 2015.07.31 09:00 | sell | 1221 | 0.01 | 1.66940 | 0.00000 | 1.66590 | ||
2442 | 2015.07.31 09:00 | sell | 1222 | 0.02 | 1.67045 | 0.00000 | 0.00000 | ||
2443 | 2015.07.31 09:06 | sell | 1223 | 0.03 | 1.67145 | 0.00000 | 0.00000 | ||
2444 | 2015.07.31 09:16 | sell | 1224 | 0.05 | 1.67246 | 0.00000 | 0.00000 | ||
2445 | 2015.07.31 09:30 | sell | 1225 | 0.08 | 1.67347 | 0.00000 | 0.00000 | ||
2446 | 2015.07.31 09:33 | sell | 1226 | 0.13 | 1.67463 | 0.00000 | 0.00000 | ||
2447 | 2015.07.31 09:34 | sell | 1227 | 0.22 | 1.67563 | 0.00000 | 0.00000 | ||
2448 | 2015.07.31 12:39 | close | 1227 | 0.22 | 1.67374 | 0.00000 | 0.00000 | 27.20 | 12433.37 |
2449 | 2015.07.31 12:39 | close | 1226 | 0.13 | 1.67374 | 0.00000 | 0.00000 | 7.57 | 12440.94 |
2450 | 2015.07.31 12:39 | close | 1225 | 0.08 | 1.67374 | 0.00000 | 0.00000 | -1.42 | 12439.52 |
2451 | 2015.07.31 12:39 | close | 1224 | 0.05 | 1.67374 | 0.00000 | 0.00000 | -4.18 | 12435.34 |
2452 | 2015.07.31 12:39 | close | 1223 | 0.03 | 1.67374 | 0.00000 | 0.00000 | -4.49 | 12430.85 |
2453 | 2015.07.31 12:39 | close | 1222 | 0.02 | 1.67374 | 0.00000 | 0.00000 | -4.30 | 12426.55 |
2454 | 2015.07.31 12:39 | close | 1221 | 0.01 | 1.67374 | 0.00000 | 1.66590 | -2.84 | 12423.71 |
2455 | 2015.08.03 02:00 | buy | 1228 | 0.01 | 1.66556 | 0.00000 | 1.66906 | ||
2456 | 2015.08.03 10:00 | sell | 1229 | 0.01 | 1.66333 | 0.00000 | 1.65983 | ||
2457 | 2015.08.03 17:00 | buy | 1230 | 0.02 | 1.66104 | 0.00000 | 0.00000 | ||
2458 | 2015.08.03 17:50 | buy | 1231 | 0.03 | 1.66001 | 0.00000 | 0.00000 | ||
2459 | 2015.08.03 17:55 | t/p | 1229 | 0.01 | 1.65983 | 0.00000 | 1.65983 | 2.29 | 12426.00 |
2460 | 2015.08.03 19:36 | close | 1231 | 0.03 | 1.66245 | 0.00000 | 0.00000 | 4.79 | 12430.79 |
2461 | 2015.08.03 19:36 | close | 1230 | 0.02 | 1.66245 | 0.00000 | 0.00000 | 1.84 | 12432.63 |
2462 | 2015.08.03 19:36 | close | 1228 | 0.01 | 1.66245 | 0.00000 | 1.66906 | -2.03 | 12430.60 |
2463 | 2015.08.04 05:00 | sell | 1232 | 0.01 | 1.66746 | 0.00000 | 1.66396 | ||
2464 | 2015.08.04 06:01 | t/p | 1232 | 0.01 | 1.66396 | 0.00000 | 1.66396 | 2.29 | 12432.89 |
2465 | 2015.08.04 14:00 | buy | 1233 | 0.01 | 1.66334 | 0.00000 | 1.66684 | ||
2466 | 2015.08.04 14:08 | buy | 1234 | 0.02 | 1.66234 | 0.00000 | 0.00000 | ||
2467 | 2015.08.04 14:14 | close | 1234 | 0.02 | 1.66447 | 0.00000 | 0.00000 | 2.78 | 12435.67 |
2468 | 2015.08.04 14:14 | close | 1233 | 0.01 | 1.66447 | 0.00000 | 1.66684 | 0.73 | 12436.40 |
2469 | 2015.08.04 14:14 | buy | 1235 | 0.01 | 1.66537 | 0.00000 | 1.66887 | ||
2470 | 2015.08.04 14:15 | buy | 1236 | 0.02 | 1.66436 | 0.00000 | 0.00000 | ||
2471 | 2015.08.04 14:28 | buy | 1237 | 0.03 | 1.66336 | 0.00000 | 0.00000 | ||
2472 | 2015.08.04 14:45 | buy | 1238 | 0.05 | 1.66225 | 0.00000 | 0.00000 | ||
2473 | 2015.08.04 14:48 | close | 1238 | 0.05 | 1.66418 | 0.00000 | 0.00000 | 6.31 | 12442.71 |
2474 | 2015.08.04 14:48 | close | 1237 | 0.03 | 1.66418 | 0.00000 | 0.00000 | 1.61 | 12444.32 |
2475 | 2015.08.04 14:48 | close | 1236 | 0.02 | 1.66418 | 0.00000 | 0.00000 | -0.24 | 12444.08 |
2476 | 2015.08.04 14:48 | close | 1235 | 0.01 | 1.66418 | 0.00000 | 1.66887 | -0.77 | 12443.31 |
2477 | 2015.08.04 14:48 | buy | 1239 | 0.01 | 1.66462 | 0.00000 | 1.66812 | ||
2478 | 2015.08.04 18:39 | t/p | 1239 | 0.01 | 1.66812 | 0.00000 | 1.66812 | 2.29 | 12445.60 |
2479 | 2015.08.05 01:00 | sell | 1240 | 0.01 | 1.66197 | 0.00000 | 1.65847 | ||
2480 | 2015.08.05 01:13 | sell | 1241 | 0.02 | 1.66303 | 0.00000 | 0.00000 | ||
2481 | 2015.08.05 01:57 | sell | 1242 | 0.03 | 1.66404 | 0.00000 | 0.00000 | ||
2482 | 2015.08.05 07:25 | close | 1242 | 0.03 | 1.66209 | 0.00000 | 0.00000 | 3.82 | 12449.42 |
2483 | 2015.08.05 07:25 | close | 1241 | 0.02 | 1.66209 | 0.00000 | 0.00000 | 1.23 | 12450.65 |
2484 | 2015.08.05 07:25 | close | 1240 | 0.01 | 1.66209 | 0.00000 | 1.65847 | -0.08 | 12450.57 |
2485 | 2015.08.05 12:00 | buy | 1243 | 0.01 | 1.66443 | 0.00000 | 1.66793 | ||
2486 | 2015.08.05 12:14 | buy | 1244 | 0.02 | 1.66321 | 0.00000 | 0.00000 | ||
2487 | 2015.08.05 12:15 | buy | 1245 | 0.03 | 1.66219 | 0.00000 | 0.00000 | ||
2488 | 2015.08.05 12:15 | close | 1245 | 0.03 | 1.66409 | 0.00000 | 0.00000 | 3.72 | 12454.29 |
2489 | 2015.08.05 12:15 | close | 1244 | 0.02 | 1.66409 | 0.00000 | 0.00000 | 1.15 | 12455.44 |
2490 | 2015.08.05 12:15 | close | 1243 | 0.01 | 1.66409 | 0.00000 | 1.66793 | -0.22 | 12455.22 |
2491 | 2015.08.05 12:15 | buy | 1246 | 0.01 | 1.66433 | 0.00000 | 1.66783 | ||
2492 | 2015.08.05 12:15 | buy | 1247 | 0.02 | 1.66254 | 0.00000 | 0.00000 | ||
2493 | 2015.08.05 12:15 | close | 1247 | 0.02 | 1.66490 | 0.00000 | 0.00000 | 3.08 | 12458.30 |
2494 | 2015.08.05 12:15 | close | 1246 | 0.01 | 1.66490 | 0.00000 | 1.66783 | 0.38 | 12458.68 |
2495 | 2015.08.05 12:15 | buy | 1248 | 0.01 | 1.66534 | 0.00000 | 1.66884 | ||
2496 | 2015.08.05 12:15 | buy | 1249 | 0.02 | 1.66426 | 0.00000 | 0.00000 | ||
2497 | 2015.08.05 12:15 | buy | 1250 | 0.03 | 1.66326 | 0.00000 | 0.00000 | ||
2498 | 2015.08.05 12:47 | buy | 1251 | 0.05 | 1.66222 | 0.00000 | 0.00000 | ||
2499 | 2015.08.05 13:31 | close | 1251 | 0.05 | 1.66404 | 0.00000 | 0.00000 | 5.95 | 12464.63 |
2500 | 2015.08.05 13:31 | close | 1250 | 0.03 | 1.66404 | 0.00000 | 0.00000 | 1.53 | 12466.16 |
2501 | 2015.08.05 13:31 | close | 1249 | 0.02 | 1.66404 | 0.00000 | 0.00000 | -0.29 | 12465.87 |
2502 | 2015.08.05 13:31 | close | 1248 | 0.01 | 1.66404 | 0.00000 | 1.66884 | -0.85 | 12465.02 |
2503 | 2015.08.05 22:00 | sell | 1252 | 0.01 | 1.67302 | 0.00000 | 1.66952 | ||
2504 | 2015.08.05 22:08 | sell | 1253 | 0.02 | 1.67403 | 0.00000 | 0.00000 | ||
2505 | 2015.08.05 22:39 | close | 1253 | 0.02 | 1.67193 | 0.00000 | 0.00000 | 2.75 | 12467.77 |
2506 | 2015.08.05 22:39 | close | 1252 | 0.01 | 1.67193 | 0.00000 | 1.66952 | 0.71 | 12468.48 |
2507 | 2015.08.05 22:39 | sell | 1254 | 0.01 | 1.67154 | 0.00000 | 1.66804 | ||
2508 | 2015.08.06 01:29 | t/p | 1254 | 0.01 | 1.66804 | 0.00000 | 1.66804 | 2.40 | 12470.88 |
2509 | 2015.08.06 12:00 | buy | 1255 | 0.01 | 1.66665 | 0.00000 | 1.67015 | ||
2510 | 2015.08.06 12:48 | buy | 1256 | 0.02 | 1.66561 | 0.00000 | 0.00000 | ||
2511 | 2015.08.06 13:37 | close | 1256 | 0.02 | 1.66771 | 0.00000 | 0.00000 | 2.74 | 12473.62 |
2512 | 2015.08.06 13:37 | close | 1255 | 0.01 | 1.66771 | 0.00000 | 1.67015 | 0.69 | 12474.31 |
2513 | 2015.08.07 05:00 | sell | 1257 | 0.01 | 1.66522 | 0.00000 | 1.66172 | ||
2514 | 2015.08.07 09:00 | buy | 1258 | 0.01 | 1.66566 | 0.00000 | 1.66916 | ||
2515 | 2015.08.07 09:28 | buy | 1259 | 0.02 | 1.66466 | 0.00000 | 0.00000 | ||
2516 | 2015.08.07 12:29 | t/p | 1257 | 0.01 | 1.66172 | 0.00000 | 1.66172 | 2.29 | 12476.60 |
2517 | 2015.08.10 08:31 | close | 1259 | 0.02 | 1.66685 | 0.00000 | 0.00000 | 2.71 | 12479.31 |
2518 | 2015.08.10 08:31 | close | 1258 | 0.01 | 1.66685 | 0.00000 | 1.66916 | 0.70 | 12480.01 |
2519 | 2015.08.10 14:00 | sell | 1260 | 0.01 | 1.66661 | 0.00000 | 1.66311 | ||
2520 | 2015.08.10 14:01 | sell | 1261 | 0.02 | 1.66762 | 0.00000 | 0.00000 | ||
2521 | 2015.08.10 14:32 | close | 1261 | 0.02 | 1.66545 | 0.00000 | 0.00000 | 2.84 | 12482.85 |
2522 | 2015.08.10 14:32 | close | 1260 | 0.01 | 1.66545 | 0.00000 | 1.66311 | 0.76 | 12483.61 |
2523 | 2015.08.10 14:32 | sell | 1262 | 0.01 | 1.66505 | 0.00000 | 1.66155 | ||
2524 | 2015.08.11 04:00 | buy | 1263 | 0.01 | 1.67688 | 0.00000 | 1.68038 | ||
2525 | 2015.08.11 04:28 | buy | 1264 | 0.02 | 1.67587 | 0.00000 | 0.00000 | ||
2526 | 2015.08.11 04:47 | buy | 1265 | 0.03 | 1.67486 | 0.00000 | 0.00000 | ||
2527 | 2015.08.11 06:00 | sell | 1266 | 0.02 | 1.67431 | 0.00000 | 0.00000 | ||
2528 | 2015.08.11 06:02 | sell | 1267 | 0.03 | 1.67533 | 0.00000 | 0.00000 | ||
2529 | 2015.08.11 07:09 | close | 1265 | 0.03 | 1.67682 | 0.00000 | 0.00000 | 3.84 | 12487.45 |
2530 | 2015.08.11 07:09 | close | 1264 | 0.02 | 1.67682 | 0.00000 | 0.00000 | 1.24 | 12488.69 |
2531 | 2015.08.11 07:09 | close | 1263 | 0.01 | 1.67682 | 0.00000 | 1.68038 | -0.04 | 12488.65 |
2532 | 2015.08.12 20:00 | buy | 1268 | 0.01 | 1.68755 | 0.00000 | 1.69105 | ||
2533 | 2015.08.12 20:16 | buy | 1269 | 0.02 | 1.68652 | 0.00000 | 0.00000 | ||
2534 | 2015.08.12 20:43 | buy | 1270 | 0.03 | 1.68552 | 0.00000 | 0.00000 | ||
2535 | 2015.08.12 20:46 | buy | 1271 | 0.05 | 1.68448 | 0.00000 | 0.00000 | ||
2536 | 2015.08.12 21:52 | close | 1271 | 0.05 | 1.68635 | 0.00000 | 0.00000 | 6.11 | 12494.76 |
2537 | 2015.08.12 21:52 | close | 1270 | 0.03 | 1.68635 | 0.00000 | 0.00000 | 1.63 | 12496.39 |
2538 | 2015.08.12 21:52 | close | 1269 | 0.02 | 1.68635 | 0.00000 | 0.00000 | -0.22 | 12496.17 |
2539 | 2015.08.12 21:52 | close | 1268 | 0.01 | 1.68635 | 0.00000 | 1.69105 | -0.78 | 12495.39 |
2540 | 2015.08.13 18:00 | sell | 1272 | 0.05 | 1.69677 | 0.00000 | 0.00000 | ||
2541 | 2015.08.16 21:10 | buy | 1273 | 0.01 | 1.69949 | 0.00000 | 1.70299 | ||
2542 | 2015.08.16 21:21 | buy | 1274 | 0.02 | 1.69837 | 0.00000 | 0.00000 | ||
2543 | 2015.08.16 21:21 | buy | 1275 | 0.03 | 1.69731 | 0.00000 | 0.00000 | ||
2544 | 2015.08.16 21:22 | buy | 1276 | 0.05 | 1.69626 | 0.00000 | 0.00000 | ||
2545 | 2015.08.16 21:43 | close | 1276 | 0.05 | 1.69811 | 0.00000 | 0.00000 | 6.04 | 12501.43 |
2546 | 2015.08.16 21:43 | close | 1275 | 0.03 | 1.69811 | 0.00000 | 0.00000 | 1.57 | 12503.00 |
2547 | 2015.08.16 21:43 | close | 1274 | 0.02 | 1.69811 | 0.00000 | 0.00000 | -0.34 | 12502.66 |
2548 | 2015.08.16 21:43 | close | 1273 | 0.01 | 1.69811 | 0.00000 | 1.70299 | -0.90 | 12501.76 |
2549 | 2015.08.16 21:43 | buy | 1277 | 0.01 | 1.69846 | 0.00000 | 1.70196 | ||
2550 | 2015.08.17 16:15 | close | 1272 | 0.05 | 1.68307 | 0.00000 | 0.00000 | 45.17 | 12546.93 |
2551 | 2015.08.17 16:15 | close | 1267 | 0.03 | 1.68307 | 0.00000 | 0.00000 | -14.54 | 12532.40 |
2552 | 2015.08.17 16:15 | close | 1266 | 0.02 | 1.68307 | 0.00000 | 0.00000 | -11.02 | 12521.37 |
2553 | 2015.08.17 16:15 | close | 1262 | 0.01 | 1.68307 | 0.00000 | 1.66155 | -11.53 | 12509.84 |
2554 | 2015.08.19 12:00 | sell | 1278 | 0.01 | 1.67874 | 0.00000 | 1.67524 | ||
2555 | 2015.08.19 12:52 | sell | 1279 | 0.02 | 1.67985 | 0.00000 | 0.00000 | ||
2556 | 2015.08.19 18:21 | close | 1279 | 0.02 | 1.67771 | 0.00000 | 0.00000 | 2.80 | 12512.64 |
2557 | 2015.08.19 18:21 | close | 1278 | 0.01 | 1.67771 | 0.00000 | 1.67524 | 0.67 | 12513.31 |
2558 | 2015.08.21 01:53 | t/p | 1277 | 0.01 | 1.70196 | 0.00000 | 1.70196 | 1.76 | 12515.08 |
2559 | 2015.08.24 05:00 | sell | 1280 | 0.01 | 1.73764 | 0.00000 | 1.73414 | ||
2560 | 2015.08.24 05:10 | sell | 1281 | 0.02 | 1.73866 | 0.00000 | 0.00000 | ||
2561 | 2015.08.24 05:13 | sell | 1282 | 0.03 | 1.73969 | 0.00000 | 0.00000 | ||
2562 | 2015.08.24 05:27 | close | 1282 | 0.03 | 1.73776 | 0.00000 | 0.00000 | 3.79 | 12518.87 |
2563 | 2015.08.24 05:27 | close | 1281 | 0.02 | 1.73776 | 0.00000 | 0.00000 | 1.17 | 12520.04 |
2564 | 2015.08.24 05:27 | close | 1280 | 0.01 | 1.73776 | 0.00000 | 1.73414 | -0.08 | 12519.96 |
2565 | 2015.08.24 05:27 | sell | 1283 | 0.01 | 1.73724 | 0.00000 | 1.73374 | ||
2566 | 2015.08.24 05:47 | t/p | 1283 | 0.01 | 1.73374 | 0.00000 | 1.73374 | 2.29 | 12522.25 |
2567 | 2015.08.24 05:47 | sell | 1284 | 0.01 | 1.73293 | 0.00000 | 1.72943 | ||
2568 | 2015.08.25 16:00 | buy | 1285 | 0.01 | 1.75037 | 0.00000 | 1.75387 | ||
2569 | 2015.08.25 16:40 | buy | 1286 | 0.02 | 1.74926 | 0.00000 | 0.00000 | ||
2570 | 2015.08.25 17:00 | close | 1286 | 0.02 | 1.75155 | 0.00000 | 0.00000 | 2.99 | 12525.24 |
2571 | 2015.08.25 17:00 | close | 1285 | 0.01 | 1.75155 | 0.00000 | 1.75387 | 0.78 | 12526.02 |
2572 | 2015.08.26 05:00 | sell | 1287 | 0.02 | 1.76903 | 0.00000 | 0.00000 | ||
2573 | 2015.08.26 12:20 | close | 1287 | 0.02 | 1.75524 | 0.00000 | 0.00000 | 18.04 | 12544.06 |
2574 | 2015.08.26 12:20 | close | 1284 | 0.01 | 1.75524 | 0.00000 | 1.72943 | -14.53 | 12529.53 |
2575 | 2015.08.26 16:00 | buy | 1288 | 0.01 | 1.77339 | 0.00000 | 1.77689 | ||
2576 | 2015.08.26 16:59 | buy | 1289 | 0.02 | 1.77235 | 0.00000 | 0.00000 | ||
2577 | 2015.08.27 03:00 | sell | 1290 | 0.01 | 1.75604 | 0.00000 | 1.75254 | ||
2578 | 2015.08.27 03:08 | sell | 1291 | 0.02 | 1.75704 | 0.00000 | 0.00000 | ||
2579 | 2015.08.27 03:11 | sell | 1292 | 0.03 | 1.75804 | 0.00000 | 0.00000 | ||
2580 | 2015.08.27 03:37 | close | 1292 | 0.03 | 1.75597 | 0.00000 | 0.00000 | 4.06 | 12533.59 |
2581 | 2015.08.27 03:37 | close | 1291 | 0.02 | 1.75597 | 0.00000 | 0.00000 | 1.40 | 12534.99 |
2582 | 2015.08.27 03:37 | close | 1290 | 0.01 | 1.75597 | 0.00000 | 1.75254 | 0.04 | 12535.03 |
2583 | 2015.08.27 03:37 | sell | 1293 | 0.01 | 1.75555 | 0.00000 | 1.75205 | ||
2584 | 2015.08.27 03:46 | sell | 1294 | 0.02 | 1.75672 | 0.00000 | 0.00000 | ||
2585 | 2015.08.27 03:57 | sell | 1295 | 0.03 | 1.75774 | 0.00000 | 0.00000 | ||
2586 | 2015.08.27 04:00 | buy | 1296 | 0.03 | 1.75895 | 0.00000 | 0.00000 | ||
2587 | 2015.08.27 07:05 | close | 1295 | 0.03 | 1.75586 | 0.00000 | 0.00000 | 3.69 | 12538.72 |
2588 | 2015.08.27 07:05 | close | 1294 | 0.02 | 1.75586 | 0.00000 | 0.00000 | 1.12 | 12539.84 |
2589 | 2015.08.27 07:05 | close | 1293 | 0.01 | 1.75586 | 0.00000 | 1.75205 | -0.20 | 12539.64 |
2590 | 2015.08.28 15:00 | sell | 1297 | 0.01 | 1.73397 | 0.00000 | 1.73047 | ||
2591 | 2015.08.28 15:00 | sell | 1298 | 0.02 | 1.73497 | 0.00000 | 0.00000 | ||
2592 | 2015.08.28 15:02 | sell | 1299 | 0.03 | 1.73597 | 0.00000 | 0.00000 | ||
2593 | 2015.08.28 15:03 | sell | 1300 | 0.05 | 1.73702 | 0.00000 | 0.00000 | ||
2594 | 2015.08.28 15:07 | sell | 1301 | 0.08 | 1.73802 | 0.00000 | 0.00000 | ||
2595 | 2015.08.28 15:32 | close | 1301 | 0.08 | 1.73617 | 0.00000 | 0.00000 | 9.68 | 12549.32 |
2596 | 2015.08.28 15:32 | close | 1300 | 0.05 | 1.73617 | 0.00000 | 0.00000 | 2.78 | 12552.10 |
2597 | 2015.08.28 15:32 | close | 1299 | 0.03 | 1.73617 | 0.00000 | 0.00000 | -0.40 | 12551.70 |
2598 | 2015.08.28 15:32 | close | 1298 | 0.02 | 1.73617 | 0.00000 | 0.00000 | -1.57 | 12550.13 |
2599 | 2015.08.28 15:32 | close | 1297 | 0.01 | 1.73617 | 0.00000 | 1.73047 | -1.44 | 12548.69 |
2600 | 2015.08.28 15:32 | sell | 1302 | 0.01 | 1.73575 | 0.00000 | 1.73225 | ||
2601 | 2015.08.28 15:51 | t/p | 1302 | 0.01 | 1.73225 | 0.00000 | 1.73225 | 2.29 | 12550.98 |
2602 | 2015.08.28 15:51 | sell | 1303 | 0.01 | 1.73168 | 0.00000 | 1.72818 | ||
2603 | 2015.08.28 15:52 | sell | 1304 | 0.02 | 1.73275 | 0.00000 | 0.00000 | ||
2604 | 2015.08.28 15:55 | sell | 1305 | 0.03 | 1.73375 | 0.00000 | 0.00000 | ||
2605 | 2015.08.28 16:04 | close | 1305 | 0.03 | 1.73190 | 0.00000 | 0.00000 | 3.63 | 12554.61 |
2606 | 2015.08.28 16:04 | close | 1304 | 0.02 | 1.73190 | 0.00000 | 0.00000 | 1.11 | 12555.72 |
2607 | 2015.08.28 16:04 | close | 1303 | 0.01 | 1.73190 | 0.00000 | 1.72818 | -0.14 | 12555.58 |
2608 | 2015.08.31 00:00 | buy | 1306 | 0.05 | 1.73581 | 0.00000 | 0.00000 | ||
2609 | 2015.08.31 00:02 | buy | 1307 | 0.08 | 1.73477 | 0.00000 | 0.00000 | ||
2610 | 2015.08.31 00:06 | buy | 1308 | 0.13 | 1.73376 | 0.00000 | 0.00000 | ||
2611 | 2015.08.31 01:00 | close | 1308 | 0.13 | 1.74094 | 0.00000 | 0.00000 | 60.98 | 12616.56 |
2612 | 2015.08.31 01:00 | close | 1307 | 0.08 | 1.74094 | 0.00000 | 0.00000 | 32.25 | 12648.81 |
2613 | 2015.08.31 01:00 | close | 1306 | 0.05 | 1.74094 | 0.00000 | 0.00000 | 16.76 | 12665.57 |
2614 | 2015.08.31 01:00 | close | 1296 | 0.03 | 1.74094 | 0.00000 | 0.00000 | -35.75 | 12629.82 |
2615 | 2015.08.31 01:00 | close | 1289 | 0.02 | 1.74094 | 0.00000 | 0.00000 | -41.79 | 12588.03 |
2616 | 2015.08.31 01:00 | close | 1288 | 0.01 | 1.74094 | 0.00000 | 1.77689 | -21.58 | 12566.45 |
2617 | 2015.08.31 09:00 | sell | 1309 | 0.01 | 1.74453 | 0.00000 | 1.74103 | ||
2618 | 2015.08.31 09:00 | sell | 1310 | 0.02 | 1.74557 | 0.00000 | 0.00000 | ||
2619 | 2015.08.31 09:00 | sell | 1311 | 0.03 | 1.74657 | 0.00000 | 0.00000 | ||
2620 | 2015.08.31 09:40 | sell | 1312 | 0.05 | 1.74757 | 0.00000 | 0.00000 | ||
2621 | 2015.08.31 09:42 | sell | 1313 | 0.08 | 1.74857 | 0.00000 | 0.00000 | ||
2622 | 2015.08.31 09:43 | sell | 1314 | 0.13 | 1.74961 | 0.00000 | 0.00000 | ||
2623 | 2015.08.31 09:56 | close | 1314 | 0.13 | 1.74776 | 0.00000 | 0.00000 | 15.73 | 12582.18 |
2624 | 2015.08.31 09:56 | close | 1313 | 0.08 | 1.74776 | 0.00000 | 0.00000 | 4.24 | 12586.42 |
2625 | 2015.08.31 09:56 | close | 1312 | 0.05 | 1.74776 | 0.00000 | 0.00000 | -0.62 | 12585.80 |
2626 | 2015.08.31 09:56 | close | 1311 | 0.03 | 1.74776 | 0.00000 | 0.00000 | -2.33 | 12583.47 |
2627 | 2015.08.31 09:56 | close | 1310 | 0.02 | 1.74776 | 0.00000 | 0.00000 | -2.87 | 12580.60 |
2628 | 2015.08.31 09:56 | close | 1309 | 0.01 | 1.74776 | 0.00000 | 1.74103 | -2.11 | 12578.49 |
2629 | 2015.08.31 09:56 | sell | 1315 | 0.01 | 1.74730 | 0.00000 | 1.74380 | ||
2630 | 2015.09.02 11:00 | buy | 1316 | 0.01 | 1.78020 | 0.00000 | 1.78370 | ||
2631 | 2015.09.02 11:03 | buy | 1317 | 0.02 | 1.77920 | 0.00000 | 0.00000 | ||
2632 | 2015.09.02 11:10 | buy | 1318 | 0.03 | 1.77818 | 0.00000 | 0.00000 | ||
2633 | 2015.09.02 11:39 | buy | 1319 | 0.05 | 1.77708 | 0.00000 | 0.00000 | ||
2634 | 2015.09.02 12:02 | close | 1319 | 0.05 | 1.77893 | 0.00000 | 0.00000 | 6.04 | 12584.53 |
2635 | 2015.09.02 12:02 | close | 1318 | 0.03 | 1.77893 | 0.00000 | 0.00000 | 1.47 | 12586.00 |
2636 | 2015.09.02 12:02 | close | 1317 | 0.02 | 1.77893 | 0.00000 | 0.00000 | -0.35 | 12585.65 |
2637 | 2015.09.02 12:02 | close | 1316 | 0.01 | 1.77893 | 0.00000 | 1.78370 | -0.83 | 12584.82 |
2638 | 2015.09.03 13:42 | t/p | 1315 | 0.01 | 1.74380 | 0.00000 | 1.74380 | 2.47 | 12587.29 |
2639 | 2015.09.03 14:00 | sell | 1320 | 0.01 | 1.73980 | 0.00000 | 1.73630 | ||
2640 | 2015.09.03 14:03 | sell | 1321 | 0.02 | 1.74082 | 0.00000 | 0.00000 | ||
2641 | 2015.09.03 14:08 | close | 1321 | 0.02 | 1.73865 | 0.00000 | 0.00000 | 2.84 | 12590.13 |
2642 | 2015.09.03 14:08 | close | 1320 | 0.01 | 1.73865 | 0.00000 | 1.73630 | 0.76 | 12590.89 |
2643 | 2015.09.03 14:08 | sell | 1322 | 0.01 | 1.73824 | 0.00000 | 1.73474 | ||
2644 | 2015.09.03 14:11 | sell | 1323 | 0.02 | 1.73931 | 0.00000 | 0.00000 | ||
2645 | 2015.09.03 14:15 | close | 1323 | 0.02 | 1.73719 | 0.00000 | 0.00000 | 2.77 | 12593.66 |
2646 | 2015.09.03 14:15 | close | 1322 | 0.01 | 1.73719 | 0.00000 | 1.73474 | 0.69 | 12594.35 |
2647 | 2015.09.03 14:15 | sell | 1324 | 0.01 | 1.73668 | 0.00000 | 1.73318 | ||
2648 | 2015.09.03 14:28 | sell | 1325 | 0.02 | 1.73782 | 0.00000 | 0.00000 | ||
2649 | 2015.09.03 14:40 | sell | 1326 | 0.03 | 1.73882 | 0.00000 | 0.00000 | ||
2650 | 2015.09.03 14:46 | sell | 1327 | 0.05 | 1.73983 | 0.00000 | 0.00000 | ||
2651 | 2015.09.03 14:55 | close | 1327 | 0.05 | 1.73800 | 0.00000 | 0.00000 | 5.98 | 12600.33 |
2652 | 2015.09.03 14:55 | close | 1326 | 0.03 | 1.73800 | 0.00000 | 0.00000 | 1.61 | 12601.94 |
2653 | 2015.09.03 14:55 | close | 1325 | 0.02 | 1.73800 | 0.00000 | 0.00000 | -0.24 | 12601.70 |
2654 | 2015.09.03 14:55 | close | 1324 | 0.01 | 1.73800 | 0.00000 | 1.73318 | -0.86 | 12600.84 |
2655 | 2015.09.03 14:55 | sell | 1328 | 0.01 | 1.73756 | 0.00000 | 1.73406 | ||
2656 | 2015.09.03 14:58 | sell | 1329 | 0.02 | 1.73866 | 0.00000 | 0.00000 | ||
2657 | 2015.09.03 15:15 | close | 1329 | 0.02 | 1.73651 | 0.00000 | 0.00000 | 2.81 | 12603.65 |
2658 | 2015.09.03 15:15 | close | 1328 | 0.01 | 1.73651 | 0.00000 | 1.73406 | 0.69 | 12604.34 |
2659 | 2015.09.03 19:00 | buy | 1330 | 0.01 | 1.73871 | 0.00000 | 1.74221 | ||
2660 | 2015.09.03 22:18 | t/p | 1330 | 0.01 | 1.74221 | 0.00000 | 1.74221 | 2.28 | 12606.62 |
2661 | 2015.09.04 13:00 | sell | 1331 | 0.01 | 1.75602 | 0.00000 | 1.75252 | ||
2662 | 2015.09.04 13:00 | sell | 1332 | 0.02 | 1.75713 | 0.00000 | 0.00000 | ||
2663 | 2015.09.04 13:02 | sell | 1333 | 0.03 | 1.75827 | 0.00000 | 0.00000 | ||
2664 | 2015.09.04 13:02 | sell | 1334 | 0.05 | 1.75927 | 0.00000 | 0.00000 | ||
2665 | 2015.09.04 13:03 | close | 1334 | 0.05 | 1.75741 | 0.00000 | 0.00000 | 6.08 | 12612.70 |
2666 | 2015.09.04 13:03 | close | 1333 | 0.03 | 1.75741 | 0.00000 | 0.00000 | 1.69 | 12614.39 |
2667 | 2015.09.04 13:03 | close | 1332 | 0.02 | 1.75741 | 0.00000 | 0.00000 | -0.37 | 12614.02 |
2668 | 2015.09.04 13:03 | close | 1331 | 0.01 | 1.75741 | 0.00000 | 1.75252 | -0.91 | 12613.11 |
2669 | 2015.09.04 13:03 | sell | 1335 | 0.01 | 1.75695 | 0.00000 | 1.75345 | ||
2670 | 2015.09.04 13:04 | sell | 1336 | 0.02 | 1.75796 | 0.00000 | 0.00000 | ||
2671 | 2015.09.04 13:05 | sell | 1337 | 0.03 | 1.75900 | 0.00000 | 0.00000 | ||
2672 | 2015.09.04 13:07 | close | 1337 | 0.03 | 1.75708 | 0.00000 | 0.00000 | 3.76 | 12616.87 |
2673 | 2015.09.04 13:07 | close | 1336 | 0.02 | 1.75708 | 0.00000 | 0.00000 | 1.15 | 12618.02 |
2674 | 2015.09.04 13:07 | close | 1335 | 0.01 | 1.75708 | 0.00000 | 1.75345 | -0.08 | 12617.94 |
2675 | 2015.09.04 13:07 | sell | 1338 | 0.01 | 1.75673 | 0.00000 | 1.75323 | ||
2676 | 2015.09.04 13:46 | sell | 1339 | 0.02 | 1.75777 | 0.00000 | 0.00000 | ||
2677 | 2015.09.04 13:47 | sell | 1340 | 0.03 | 1.75877 | 0.00000 | 0.00000 | ||
2678 | 2015.09.04 13:49 | sell | 1341 | 0.05 | 1.75977 | 0.00000 | 0.00000 | ||
2679 | 2015.09.04 13:50 | sell | 1342 | 0.08 | 1.76078 | 0.00000 | 0.00000 | ||
2680 | 2015.09.04 14:10 | close | 1342 | 0.08 | 1.75891 | 0.00000 | 0.00000 | 9.79 | 12627.73 |
2681 | 2015.09.04 14:10 | close | 1341 | 0.05 | 1.75891 | 0.00000 | 0.00000 | 2.82 | 12630.55 |
2682 | 2015.09.04 14:10 | close | 1340 | 0.03 | 1.75891 | 0.00000 | 0.00000 | -0.28 | 12630.27 |
2683 | 2015.09.04 14:10 | close | 1339 | 0.02 | 1.75891 | 0.00000 | 0.00000 | -1.49 | 12628.78 |
2684 | 2015.09.04 14:10 | close | 1338 | 0.01 | 1.75891 | 0.00000 | 1.75323 | -1.43 | 12627.35 |
2685 | 2015.09.08 16:00 | buy | 1343 | 0.01 | 1.76214 | 0.00000 | 1.76564 | ||
2686 | 2015.09.08 16:05 | buy | 1344 | 0.02 | 1.76113 | 0.00000 | 0.00000 | ||
2687 | 2015.09.08 16:14 | buy | 1345 | 0.03 | 1.76004 | 0.00000 | 0.00000 | ||
2688 | 2015.09.08 16:37 | close | 1345 | 0.03 | 1.76202 | 0.00000 | 0.00000 | 3.88 | 12631.23 |
2689 | 2015.09.08 16:37 | close | 1344 | 0.02 | 1.76202 | 0.00000 | 0.00000 | 1.16 | 12632.39 |
2690 | 2015.09.08 16:37 | close | 1343 | 0.01 | 1.76202 | 0.00000 | 1.76564 | -0.07 | 12632.32 |
2691 | 2015.09.08 16:37 | buy | 1346 | 0.01 | 1.76259 | 0.00000 | 1.76609 | ||
2692 | 2015.09.08 20:17 | t/p | 1346 | 0.01 | 1.76609 | 0.00000 | 1.76609 | 2.28 | 12634.60 |
2693 | 2015.09.10 04:00 | sell | 1347 | 0.01 | 1.78373 | 0.00000 | 1.78023 | ||
2694 | 2015.09.10 04:02 | sell | 1348 | 0.02 | 1.78475 | 0.00000 | 0.00000 | ||
2695 | 2015.09.10 04:05 | sell | 1349 | 0.03 | 1.78579 | 0.00000 | 0.00000 | ||
2696 | 2015.09.10 04:13 | sell | 1350 | 0.05 | 1.78680 | 0.00000 | 0.00000 | ||
2697 | 2015.09.10 04:35 | sell | 1351 | 0.08 | 1.78784 | 0.00000 | 0.00000 | ||
2698 | 2015.09.10 04:37 | sell | 1352 | 0.13 | 1.78907 | 0.00000 | 0.00000 | ||
2699 | 2015.09.10 04:53 | close | 1352 | 0.13 | 1.78708 | 0.00000 | 0.00000 | 16.92 | 12651.52 |
2700 | 2015.09.10 04:53 | close | 1351 | 0.08 | 1.78708 | 0.00000 | 0.00000 | 3.98 | 12655.50 |
2701 | 2015.09.10 04:53 | close | 1350 | 0.05 | 1.78708 | 0.00000 | 0.00000 | -0.92 | 12654.58 |
2702 | 2015.09.10 04:53 | close | 1349 | 0.03 | 1.78708 | 0.00000 | 0.00000 | -2.53 | 12652.05 |
2703 | 2015.09.10 04:53 | close | 1348 | 0.02 | 1.78708 | 0.00000 | 0.00000 | -3.05 | 12649.00 |
2704 | 2015.09.10 04:53 | close | 1347 | 0.01 | 1.78708 | 0.00000 | 1.78023 | -2.19 | 12646.81 |
2705 | 2015.09.10 04:53 | sell | 1353 | 0.01 | 1.78653 | 0.00000 | 1.78303 | ||
2706 | 2015.09.10 04:55 | sell | 1354 | 0.02 | 1.78773 | 0.00000 | 0.00000 | ||
2707 | 2015.09.10 04:58 | sell | 1355 | 0.03 | 1.78874 | 0.00000 | 0.00000 | ||
2708 | 2015.09.10 05:01 | close | 1355 | 0.03 | 1.78686 | 0.00000 | 0.00000 | 3.69 | 12650.50 |
2709 | 2015.09.10 05:01 | close | 1354 | 0.02 | 1.78686 | 0.00000 | 0.00000 | 1.14 | 12651.64 |
2710 | 2015.09.10 05:01 | close | 1353 | 0.01 | 1.78686 | 0.00000 | 1.78303 | -0.21 | 12651.43 |
2711 | 2015.09.14 18:00 | buy | 1356 | 0.01 | 1.78710 | 0.00000 | 1.79060 | ||
2712 | 2015.09.15 01:31 | t/p | 1356 | 0.01 | 1.79060 | 0.00000 | 1.79060 | 2.21 | 12653.65 |
2713 | 2015.09.15 10:00 | sell | 1357 | 0.01 | 1.78723 | 0.00000 | 1.78373 | ||
2714 | 2015.09.15 10:03 | sell | 1358 | 0.02 | 1.78824 | 0.00000 | 0.00000 | ||
2715 | 2015.09.15 10:25 | close | 1358 | 0.02 | 1.78613 | 0.00000 | 0.00000 | 2.76 | 12656.41 |
2716 | 2015.09.15 10:25 | close | 1357 | 0.01 | 1.78613 | 0.00000 | 1.78373 | 0.72 | 12657.13 |
2717 | 2015.09.15 10:25 | sell | 1359 | 0.01 | 1.78549 | 0.00000 | 1.78199 | ||
2718 | 2015.09.15 17:26 | t/p | 1359 | 0.01 | 1.78199 | 0.00000 | 1.78199 | 2.29 | 12659.42 |
2719 | 2015.09.15 20:00 | buy | 1360 | 0.01 | 1.77098 | 0.00000 | 1.77448 | ||
2720 | 2015.09.15 22:37 | t/p | 1360 | 0.01 | 1.77448 | 0.00000 | 1.77448 | 2.29 | 12661.71 |
2721 | 2015.09.16 23:00 | sell | 1361 | 0.01 | 1.77884 | 0.00000 | 1.77534 | ||
2722 | 2015.09.16 23:01 | sell | 1362 | 0.02 | 1.77987 | 0.00000 | 0.00000 | ||
2723 | 2015.09.16 23:06 | sell | 1363 | 0.03 | 1.78093 | 0.00000 | 0.00000 | ||
2724 | 2015.09.16 23:42 | close | 1363 | 0.03 | 1.77895 | 0.00000 | 0.00000 | 3.88 | 12665.59 |
2725 | 2015.09.16 23:42 | close | 1362 | 0.02 | 1.77895 | 0.00000 | 0.00000 | 1.20 | 12666.79 |
2726 | 2015.09.16 23:42 | close | 1361 | 0.01 | 1.77895 | 0.00000 | 1.77534 | -0.07 | 12666.72 |
2727 | 2015.09.16 23:42 | sell | 1364 | 0.01 | 1.77837 | 0.00000 | 1.77487 | ||
2728 | 2015.09.17 04:02 | t/p | 1364 | 0.01 | 1.77487 | 0.00000 | 1.77487 | 2.40 | 12669.12 |
2729 | 2015.09.18 15:00 | buy | 1365 | 0.01 | 1.77489 | 0.00000 | 1.77839 | ||
2730 | 2015.09.18 15:00 | buy | 1366 | 0.02 | 1.77388 | 0.00000 | 0.00000 | ||
2731 | 2015.09.18 15:02 | buy | 1367 | 0.03 | 1.77279 | 0.00000 | 0.00000 | ||
2732 | 2015.09.18 15:03 | buy | 1368 | 0.05 | 1.77176 | 0.00000 | 0.00000 | ||
2733 | 2015.09.18 15:05 | buy | 1369 | 0.08 | 1.77076 | 0.00000 | 0.00000 | ||
2734 | 2015.09.18 15:20 | close | 1369 | 0.08 | 1.77263 | 0.00000 | 0.00000 | 9.78 | 12678.90 |
2735 | 2015.09.18 15:20 | close | 1368 | 0.05 | 1.77263 | 0.00000 | 0.00000 | 2.84 | 12681.74 |
2736 | 2015.09.18 15:20 | close | 1367 | 0.03 | 1.77263 | 0.00000 | 0.00000 | -0.31 | 12681.43 |
2737 | 2015.09.18 15:20 | close | 1366 | 0.02 | 1.77263 | 0.00000 | 0.00000 | -1.64 | 12679.79 |
2738 | 2015.09.18 15:20 | close | 1365 | 0.01 | 1.77263 | 0.00000 | 1.77839 | -1.47 | 12678.32 |
2739 | 2015.09.18 15:20 | buy | 1370 | 0.01 | 1.77295 | 0.00000 | 1.77645 | ||
2740 | 2015.09.18 15:21 | buy | 1371 | 0.02 | 1.77195 | 0.00000 | 0.00000 | ||
2741 | 2015.09.18 15:24 | buy | 1372 | 0.03 | 1.77086 | 0.00000 | 0.00000 | ||
2742 | 2015.09.18 15:26 | buy | 1373 | 0.05 | 1.76985 | 0.00000 | 0.00000 | ||
2743 | 2015.09.18 15:29 | close | 1373 | 0.05 | 1.77168 | 0.00000 | 0.00000 | 5.98 | 12684.30 |
2744 | 2015.09.18 15:29 | close | 1372 | 0.03 | 1.77168 | 0.00000 | 0.00000 | 1.61 | 12685.91 |
2745 | 2015.09.18 15:29 | close | 1371 | 0.02 | 1.77168 | 0.00000 | 0.00000 | -0.36 | 12685.55 |
2746 | 2015.09.18 15:29 | close | 1370 | 0.01 | 1.77168 | 0.00000 | 1.77645 | -0.83 | 12684.72 |
2747 | 2015.09.18 15:29 | buy | 1374 | 0.01 | 1.77207 | 0.00000 | 1.77557 | ||
2748 | 2015.09.18 15:33 | buy | 1375 | 0.02 | 1.77096 | 0.00000 | 0.00000 | ||
2749 | 2015.09.18 15:50 | buy | 1376 | 0.03 | 1.76994 | 0.00000 | 0.00000 | ||
2750 | 2015.09.18 16:06 | close | 1376 | 0.03 | 1.77180 | 0.00000 | 0.00000 | 3.64 | 12688.36 |
2751 | 2015.09.18 16:06 | close | 1375 | 0.02 | 1.77180 | 0.00000 | 0.00000 | 1.10 | 12689.46 |
2752 | 2015.09.18 16:06 | close | 1374 | 0.01 | 1.77180 | 0.00000 | 1.77557 | -0.18 | 12689.28 |
2753 | 2015.09.21 11:00 | sell | 1377 | 0.01 | 1.77770 | 0.00000 | 1.77420 | ||
2754 | 2015.09.21 11:31 | t/p | 1377 | 0.01 | 1.77420 | 0.00000 | 1.77420 | 2.29 | 12691.57 |
2755 | 2015.09.21 11:31 | sell | 1378 | 0.01 | 1.77380 | 0.00000 | 1.77030 | ||
2756 | 2015.09.21 11:59 | t/p | 1378 | 0.01 | 1.77030 | 0.00000 | 1.77030 | 2.29 | 12693.86 |
2757 | 2015.09.21 11:59 | sell | 1379 | 0.01 | 1.76994 | 0.00000 | 1.76644 | ||
2758 | 2015.09.21 23:00 | buy | 1380 | 0.01 | 1.76934 | 0.00000 | 1.77284 | ||
2759 | 2015.09.21 23:15 | buy | 1381 | 0.02 | 1.76826 | 0.00000 | 0.00000 | ||
2760 | 2015.09.22 00:51 | close | 1381 | 0.02 | 1.77038 | 0.00000 | 0.00000 | 2.62 | 12696.47 |
2761 | 2015.09.22 00:51 | close | 1380 | 0.01 | 1.77038 | 0.00000 | 1.77284 | 0.60 | 12697.08 |
2762 | 2015.09.22 06:03 | t/p | 1379 | 0.01 | 1.76644 | 0.00000 | 1.76644 | 2.32 | 12699.40 |
2763 | 2015.09.22 22:00 | sell | 1382 | 0.01 | 1.76821 | 0.00000 | 1.76471 | ||
2764 | 2015.09.22 22:10 | sell | 1383 | 0.02 | 1.76924 | 0.00000 | 0.00000 | ||
2765 | 2015.09.22 22:29 | sell | 1384 | 0.03 | 1.77034 | 0.00000 | 0.00000 | ||
2766 | 2015.09.22 23:57 | close | 1384 | 0.03 | 1.76838 | 0.00000 | 0.00000 | 3.85 | 12703.25 |
2767 | 2015.09.22 23:57 | close | 1383 | 0.02 | 1.76838 | 0.00000 | 0.00000 | 1.12 | 12704.37 |
2768 | 2015.09.22 23:57 | close | 1382 | 0.01 | 1.76838 | 0.00000 | 1.76471 | -0.11 | 12704.26 |
2769 | 2015.09.23 01:00 | buy | 1385 | 0.01 | 1.76446 | 0.00000 | 1.76796 | ||
2770 | 2015.09.23 01:12 | buy | 1386 | 0.02 | 1.76340 | 0.00000 | 0.00000 | ||
2771 | 2015.09.23 01:34 | close | 1386 | 0.02 | 1.76554 | 0.00000 | 0.00000 | 2.80 | 12707.06 |
2772 | 2015.09.23 01:34 | close | 1385 | 0.01 | 1.76554 | 0.00000 | 1.76796 | 0.70 | 12707.76 |
2773 | 2015.09.23 01:34 | buy | 1387 | 0.01 | 1.76596 | 0.00000 | 1.76946 | ||
2774 | 2015.09.23 01:44 | buy | 1388 | 0.02 | 1.76458 | 0.00000 | 0.00000 | ||
2775 | 2015.09.23 01:45 | close | 1388 | 0.02 | 1.76680 | 0.00000 | 0.00000 | 2.90 | 12710.66 |
2776 | 2015.09.23 01:45 | close | 1387 | 0.01 | 1.76680 | 0.00000 | 1.76946 | 0.55 | 12711.21 |
2777 | 2015.09.23 01:45 | buy | 1389 | 0.01 | 1.76710 | 0.00000 | 1.77060 | ||
2778 | 2015.09.23 01:45 | t/p | 1389 | 0.01 | 1.77060 | 0.00000 | 1.77060 | 2.29 | 12713.50 |
2779 | 2015.09.23 01:45 | buy | 1390 | 0.01 | 1.77105 | 0.00000 | 1.77455 | ||
2780 | 2015.09.23 01:58 | t/p | 1390 | 0.01 | 1.77455 | 0.00000 | 1.77455 | 2.29 | 12715.79 |
2781 | 2015.09.23 01:58 | buy | 1391 | 0.01 | 1.77505 | 0.00000 | 1.77855 | ||
2782 | 2015.09.23 02:00 | sell | 1392 | 0.01 | 1.77626 | 0.00000 | 1.77276 | ||
2783 | 2015.09.23 02:32 | sell | 1393 | 0.02 | 1.77734 | 0.00000 | 0.00000 | ||
2784 | 2015.09.23 02:33 | sell | 1394 | 0.03 | 1.77838 | 0.00000 | 0.00000 | ||
2785 | 2015.09.23 02:34 | t/p | 1391 | 0.01 | 1.77855 | 0.00000 | 1.77855 | 2.28 | 12718.07 |
2786 | 2015.09.23 03:00 | buy | 1395 | 0.01 | 1.77705 | 0.00000 | 1.78055 | ||
2787 | 2015.09.23 03:55 | close | 1394 | 0.03 | 1.77650 | 0.00000 | 0.00000 | 3.69 | 12721.76 |
2788 | 2015.09.23 03:55 | close | 1393 | 0.02 | 1.77650 | 0.00000 | 0.00000 | 1.10 | 12722.86 |
2789 | 2015.09.23 03:55 | close | 1392 | 0.01 | 1.77650 | 0.00000 | 1.77276 | -0.16 | 12722.70 |
2790 | 2015.09.23 09:00 | sell | 1396 | 0.01 | 1.77055 | 0.00000 | 1.76705 | ||
2791 | 2015.09.23 09:03 | sell | 1397 | 0.02 | 1.77156 | 0.00000 | 0.00000 | ||
2792 | 2015.09.23 09:06 | sell | 1398 | 0.03 | 1.77264 | 0.00000 | 0.00000 | ||
2793 | 2015.09.23 09:08 | sell | 1399 | 0.05 | 1.77364 | 0.00000 | 0.00000 | ||
2794 | 2015.09.23 09:17 | sell | 1400 | 0.08 | 1.77464 | 0.00000 | 0.00000 | ||
2795 | 2015.09.23 09:33 | close | 1400 | 0.08 | 1.77276 | 0.00000 | 0.00000 | 9.84 | 12732.54 |
2796 | 2015.09.23 09:33 | close | 1399 | 0.05 | 1.77276 | 0.00000 | 0.00000 | 2.88 | 12735.42 |
2797 | 2015.09.23 09:33 | close | 1398 | 0.03 | 1.77276 | 0.00000 | 0.00000 | -0.24 | 12735.18 |
2798 | 2015.09.23 09:33 | close | 1397 | 0.02 | 1.77276 | 0.00000 | 0.00000 | -1.57 | 12733.61 |
2799 | 2015.09.23 09:33 | close | 1396 | 0.01 | 1.77276 | 0.00000 | 1.76705 | -1.45 | 12732.16 |
2800 | 2015.09.23 09:33 | sell | 1401 | 0.01 | 1.77243 | 0.00000 | 1.76893 | ||
2801 | 2015.09.23 09:42 | sell | 1402 | 0.02 | 1.77343 | 0.00000 | 0.00000 | ||
2802 | 2015.09.23 11:14 | close | 1402 | 0.02 | 1.77135 | 0.00000 | 0.00000 | 2.73 | 12734.89 |
2803 | 2015.09.23 11:14 | close | 1401 | 0.01 | 1.77135 | 0.00000 | 1.76893 | 0.70 | 12735.59 |
2804 | 2015.09.23 14:00 | t/p | 1395 | 0.01 | 1.78055 | 0.00000 | 1.78055 | 2.29 | 12737.88 |
2805 | 2015.09.23 19:00 | buy | 1403 | 0.01 | 1.79337 | 0.00000 | 1.79687 | ||
2806 | 2015.09.23 19:03 | buy | 1404 | 0.02 | 1.79227 | 0.00000 | 0.00000 | ||
2807 | 2015.09.23 19:07 | buy | 1405 | 0.03 | 1.79126 | 0.00000 | 0.00000 | ||
2808 | 2015.09.23 21:00 | sell | 1406 | 0.01 | 1.78223 | 0.00000 | 1.77873 | ||
2809 | 2015.09.23 21:32 | sell | 1407 | 0.02 | 1.78325 | 0.00000 | 0.00000 | ||
2810 | 2015.09.23 21:45 | sell | 1408 | 0.03 | 1.78426 | 0.00000 | 0.00000 | ||
2811 | 2015.09.23 22:09 | close | 1408 | 0.03 | 1.78236 | 0.00000 | 0.00000 | 3.73 | 12741.61 |
2812 | 2015.09.23 22:09 | close | 1407 | 0.02 | 1.78236 | 0.00000 | 0.00000 | 1.16 | 12742.77 |
2813 | 2015.09.23 22:09 | close | 1406 | 0.01 | 1.78236 | 0.00000 | 1.77873 | -0.09 | 12742.68 |
2814 | 2015.09.24 10:00 | buy | 1409 | 0.05 | 1.78205 | 0.00000 | 0.00000 | ||
2815 | 2015.09.24 10:48 | close | 1409 | 0.05 | 1.78832 | 0.00000 | 0.00000 | 20.48 | 12763.16 |
2816 | 2015.09.24 10:48 | close | 1405 | 0.03 | 1.78832 | 0.00000 | 0.00000 | -6.44 | 12756.72 |
2817 | 2015.09.24 10:48 | close | 1404 | 0.02 | 1.78832 | 0.00000 | 0.00000 | -5.62 | 12751.10 |
2818 | 2015.09.24 10:48 | close | 1403 | 0.01 | 1.78832 | 0.00000 | 1.79687 | -3.53 | 12747.57 |
2819 | 2015.09.24 10:48 | buy | 1410 | 0.01 | 1.78869 | 0.00000 | 1.79219 | ||
2820 | 2015.09.24 16:00 | sell | 1411 | 0.01 | 1.77567 | 0.00000 | 1.77217 | ||
2821 | 2015.09.24 16:34 | t/p | 1411 | 0.01 | 1.77217 | 0.00000 | 1.77217 | 2.29 | 12749.86 |
2822 | 2015.09.24 16:34 | sell | 1412 | 0.01 | 1.77172 | 0.00000 | 1.76822 | ||
2823 | 2015.09.24 16:38 | sell | 1413 | 0.02 | 1.77274 | 0.00000 | 0.00000 | ||
2824 | 2015.09.24 16:42 | close | 1413 | 0.02 | 1.77045 | 0.00000 | 0.00000 | 2.99 | 12752.85 |
2825 | 2015.09.24 16:42 | close | 1412 | 0.01 | 1.77045 | 0.00000 | 1.76822 | 0.83 | 12753.68 |
2826 | 2015.09.24 16:42 | sell | 1414 | 0.01 | 1.77003 | 0.00000 | 1.76653 | ||
2827 | 2015.09.24 16:48 | sell | 1415 | 0.02 | 1.77103 | 0.00000 | 0.00000 | ||
2828 | 2015.09.24 16:53 | sell | 1416 | 0.03 | 1.77209 | 0.00000 | 0.00000 | ||
2829 | 2015.09.24 16:57 | sell | 1417 | 0.05 | 1.77310 | 0.00000 | 0.00000 | ||
2830 | 2015.09.24 16:58 | sell | 1418 | 0.08 | 1.77410 | 0.00000 | 0.00000 | ||
2831 | 2015.09.24 17:15 | close | 1418 | 0.08 | 1.77227 | 0.00000 | 0.00000 | 9.58 | 12763.26 |
2832 | 2015.09.24 17:15 | close | 1417 | 0.05 | 1.77227 | 0.00000 | 0.00000 | 2.71 | 12765.97 |
2833 | 2015.09.24 17:15 | close | 1416 | 0.03 | 1.77227 | 0.00000 | 0.00000 | -0.36 | 12765.61 |
2834 | 2015.09.24 17:15 | close | 1415 | 0.02 | 1.77227 | 0.00000 | 0.00000 | -1.62 | 12763.99 |
2835 | 2015.09.24 17:15 | close | 1414 | 0.01 | 1.77227 | 0.00000 | 1.76653 | -1.47 | 12762.52 |
2836 | 2015.09.24 23:00 | buy | 1419 | 0.02 | 1.76348 | 0.00000 | 0.00000 | ||
2837 | 2015.09.28 17:28 | close | 1419 | 0.02 | 1.77363 | 0.00000 | 0.00000 | 12.96 | 12775.48 |
2838 | 2015.09.28 17:28 | close | 1410 | 0.01 | 1.77363 | 0.00000 | 1.79219 | -9.99 | 12765.49 |
2839 | 2015.09.28 19:00 | sell | 1420 | 0.01 | 1.77298 | 0.00000 | 1.76948 | ||
2840 | 2015.09.28 19:24 | sell | 1421 | 0.02 | 1.77399 | 0.00000 | 0.00000 | ||
2841 | 2015.09.28 19:33 | sell | 1422 | 0.03 | 1.77525 | 0.00000 | 0.00000 | ||
2842 | 2015.09.28 19:48 | close | 1422 | 0.03 | 1.77325 | 0.00000 | 0.00000 | 3.93 | 12769.42 |
2843 | 2015.09.28 19:48 | close | 1421 | 0.02 | 1.77325 | 0.00000 | 0.00000 | 0.97 | 12770.39 |
2844 | 2015.09.28 19:48 | close | 1420 | 0.01 | 1.77325 | 0.00000 | 1.76948 | -0.18 | 12770.21 |
2845 | 2015.09.28 19:48 | sell | 1423 | 0.01 | 1.77272 | 0.00000 | 1.76922 | ||
2846 | 2015.09.28 19:50 | sell | 1424 | 0.02 | 1.77372 | 0.00000 | 0.00000 | ||
2847 | 2015.09.29 08:27 | close | 1424 | 0.02 | 1.77159 | 0.00000 | 0.00000 | 2.86 | 12773.07 |
2848 | 2015.09.29 08:27 | close | 1423 | 0.01 | 1.77159 | 0.00000 | 1.76922 | 0.78 | 12773.85 |
2849 | 2015.09.29 18:00 | buy | 1425 | 0.01 | 1.77186 | 0.00000 | 1.77536 | ||
2850 | 2015.09.29 18:29 | buy | 1426 | 0.02 | 1.77086 | 0.00000 | 0.00000 | ||
2851 | 2015.09.29 18:41 | close | 1426 | 0.02 | 1.77294 | 0.00000 | 0.00000 | 2.72 | 12776.57 |
2852 | 2015.09.29 18:41 | close | 1425 | 0.01 | 1.77294 | 0.00000 | 1.77536 | 0.71 | 12777.28 |
2853 | 2015.09.29 18:41 | buy | 1427 | 0.01 | 1.77328 | 0.00000 | 1.77678 | ||
2854 | 2015.09.30 05:00 | sell | 1428 | 0.01 | 1.76513 | 0.00000 | 1.76163 | ||
2855 | 2015.09.30 06:14 | t/p | 1428 | 0.01 | 1.76163 | 0.00000 | 1.76163 | 2.29 | 12779.57 |
2856 | 2015.09.30 09:00 | buy | 1429 | 0.02 | 1.75836 | 0.00000 | 0.00000 | ||
2857 | 2015.09.30 09:00 | buy | 1430 | 0.03 | 1.75731 | 0.00000 | 0.00000 | ||
2858 | 2015.09.30 09:19 | close | 1430 | 0.03 | 1.76164 | 0.00000 | 0.00000 | 8.49 | 12788.06 |
2859 | 2015.09.30 09:19 | close | 1429 | 0.02 | 1.76164 | 0.00000 | 0.00000 | 4.28 | 12792.34 |
2860 | 2015.09.30 09:19 | close | 1427 | 0.01 | 1.76164 | 0.00000 | 1.77678 | -7.68 | 12784.66 |
2861 | 2015.09.30 09:19 | buy | 1431 | 0.01 | 1.76258 | 0.00000 | 1.76608 | ||
2862 | 2015.09.30 09:19 | buy | 1432 | 0.02 | 1.76155 | 0.00000 | 0.00000 | ||
2863 | 2015.09.30 09:25 | buy | 1433 | 0.03 | 1.76048 | 0.00000 | 0.00000 | ||
2864 | 2015.09.30 09:26 | buy | 1434 | 0.05 | 1.75945 | 0.00000 | 0.00000 | ||
2865 | 2015.09.30 09:29 | buy | 1435 | 0.08 | 1.75841 | 0.00000 | 0.00000 | ||
2866 | 2015.09.30 09:32 | buy | 1436 | 0.13 | 1.75736 | 0.00000 | 0.00000 | ||
2867 | 2015.09.30 09:45 | close | 1436 | 0.13 | 1.75928 | 0.00000 | 0.00000 | 16.31 | 12800.97 |
2868 | 2015.09.30 09:45 | close | 1435 | 0.08 | 1.75928 | 0.00000 | 0.00000 | 4.55 | 12805.52 |
2869 | 2015.09.30 09:45 | close | 1434 | 0.05 | 1.75928 | 0.00000 | 0.00000 | -0.55 | 12804.97 |
2870 | 2015.09.30 09:45 | close | 1433 | 0.03 | 1.75928 | 0.00000 | 0.00000 | -2.35 | 12802.62 |
2871 | 2015.09.30 09:45 | close | 1432 | 0.02 | 1.75928 | 0.00000 | 0.00000 | -2.97 | 12799.65 |
2872 | 2015.09.30 09:45 | close | 1431 | 0.01 | 1.75928 | 0.00000 | 1.76608 | -2.15 | 12797.50 |
2873 | 2015.09.30 09:45 | buy | 1437 | 0.01 | 1.75979 | 0.00000 | 1.76329 | ||
2874 | 2015.09.30 09:48 | buy | 1438 | 0.02 | 1.75879 | 0.00000 | 0.00000 | ||
2875 | 2015.09.30 09:53 | buy | 1439 | 0.03 | 1.75777 | 0.00000 | 0.00000 | ||
2876 | 2015.09.30 12:26 | close | 1439 | 0.03 | 1.75964 | 0.00000 | 0.00000 | 3.66 | 12801.16 |
2877 | 2015.09.30 12:26 | close | 1438 | 0.02 | 1.75964 | 0.00000 | 0.00000 | 1.11 | 12802.27 |
2878 | 2015.09.30 12:26 | close | 1437 | 0.01 | 1.75964 | 0.00000 | 1.76329 | -0.10 | 12802.17 |
2879 | 2015.10.01 23:00 | sell | 1440 | 0.01 | 1.74672 | 0.00000 | 1.74322 | ||
2880 | 2015.10.01 23:28 | sell | 1441 | 0.02 | 1.74774 | 0.00000 | 0.00000 | ||
2881 | 2015.10.01 23:42 | sell | 1442 | 0.03 | 1.74874 | 0.00000 | 0.00000 | ||
2882 | 2015.10.02 00:14 | close | 1442 | 0.03 | 1.74686 | 0.00000 | 0.00000 | 3.80 | 12805.97 |
2883 | 2015.10.02 00:14 | close | 1441 | 0.02 | 1.74686 | 0.00000 | 0.00000 | 1.22 | 12807.19 |
2884 | 2015.10.02 00:14 | close | 1440 | 0.01 | 1.74686 | 0.00000 | 1.74322 | -0.06 | 12807.13 |
2885 | 2015.10.02 14:00 | buy | 1443 | 0.01 | 1.75819 | 0.00000 | 1.76169 | ||
2886 | 2015.10.02 14:03 | buy | 1444 | 0.02 | 1.75719 | 0.00000 | 0.00000 | ||
2887 | 2015.10.02 14:07 | close | 1444 | 0.02 | 1.75928 | 0.00000 | 0.00000 | 2.73 | 12809.86 |
2888 | 2015.10.02 14:07 | close | 1443 | 0.01 | 1.75928 | 0.00000 | 1.76169 | 0.72 | 12810.58 |
2889 | 2015.10.02 14:07 | buy | 1445 | 0.01 | 1.75970 | 0.00000 | 1.76320 | ||
2890 | 2015.10.02 14:09 | buy | 1446 | 0.02 | 1.75870 | 0.00000 | 0.00000 | ||
2891 | 2015.10.02 14:14 | buy | 1447 | 0.03 | 1.75770 | 0.00000 | 0.00000 | ||
2892 | 2015.10.02 14:15 | buy | 1448 | 0.05 | 1.75668 | 0.00000 | 0.00000 | ||
2893 | 2015.10.02 14:15 | buy | 1449 | 0.08 | 1.75541 | 0.00000 | 0.00000 | ||
2894 | 2015.10.02 14:26 | close | 1449 | 0.08 | 1.75753 | 0.00000 | 0.00000 | 11.08 | 12821.66 |
2895 | 2015.10.02 14:26 | close | 1448 | 0.05 | 1.75753 | 0.00000 | 0.00000 | 2.78 | 12824.44 |
2896 | 2015.10.02 14:26 | close | 1447 | 0.03 | 1.75753 | 0.00000 | 0.00000 | -0.33 | 12824.11 |
2897 | 2015.10.02 14:26 | close | 1446 | 0.02 | 1.75753 | 0.00000 | 0.00000 | -1.53 | 12822.58 |
2898 | 2015.10.02 14:26 | close | 1445 | 0.01 | 1.75753 | 0.00000 | 1.76320 | -1.42 | 12821.16 |
2899 | 2015.10.02 14:26 | buy | 1450 | 0.01 | 1.75799 | 0.00000 | 1.76149 | ||
2900 | 2015.10.02 14:27 | buy | 1451 | 0.02 | 1.75698 | 0.00000 | 0.00000 | ||
2901 | 2015.10.02 14:29 | buy | 1452 | 0.03 | 1.75597 | 0.00000 | 0.00000 | ||
2902 | 2015.10.02 14:31 | buy | 1453 | 0.05 | 1.75496 | 0.00000 | 0.00000 | ||
2903 | 2015.10.02 14:35 | buy | 1454 | 0.08 | 1.75396 | 0.00000 | 0.00000 | ||
2904 | 2015.10.02 14:38 | buy | 1455 | 0.13 | 1.75296 | 0.00000 | 0.00000 | ||
2905 | 2015.10.02 14:43 | buy | 1456 | 0.22 | 1.75196 | 0.00000 | 0.00000 | ||
2906 | 2015.10.02 16:01 | close | 1456 | 0.22 | 1.75383 | 0.00000 | 0.00000 | 26.87 | 12848.03 |
2907 | 2015.10.02 16:01 | close | 1455 | 0.13 | 1.75383 | 0.00000 | 0.00000 | 7.39 | 12855.42 |
2908 | 2015.10.02 16:01 | close | 1454 | 0.08 | 1.75383 | 0.00000 | 0.00000 | -0.68 | 12854.74 |
2909 | 2015.10.02 16:01 | close | 1453 | 0.05 | 1.75383 | 0.00000 | 0.00000 | -3.69 | 12851.05 |
2910 | 2015.10.02 16:01 | close | 1452 | 0.03 | 1.75383 | 0.00000 | 0.00000 | -4.20 | 12846.85 |
2911 | 2015.10.02 16:01 | close | 1451 | 0.02 | 1.75383 | 0.00000 | 0.00000 | -4.12 | 12842.73 |
2912 | 2015.10.02 16:01 | close | 1450 | 0.01 | 1.75383 | 0.00000 | 1.76149 | -2.72 | 12840.01 |
2913 | 2015.10.05 04:00 | buy | 1457 | 0.01 | 1.73656 | 0.00000 | 1.74006 | ||
2914 | 2015.10.05 04:14 | buy | 1458 | 0.02 | 1.73556 | 0.00000 | 0.00000 | ||
2915 | 2015.10.05 04:55 | close | 1458 | 0.02 | 1.73764 | 0.00000 | 0.00000 | 2.72 | 12842.73 |
2916 | 2015.10.05 04:55 | close | 1457 | 0.01 | 1.73764 | 0.00000 | 1.74006 | 0.71 | 12843.44 |
2917 | 2015.10.05 04:55 | buy | 1459 | 0.01 | 1.73806 | 0.00000 | 1.74156 | ||
2918 | 2015.10.06 16:00 | sell | 1460 | 0.01 | 1.72368 | 0.00000 | 1.72018 | ||
2919 | 2015.10.06 16:05 | sell | 1461 | 0.02 | 1.72469 | 0.00000 | 0.00000 | ||
2920 | 2015.10.06 16:42 | sell | 1462 | 0.03 | 1.72574 | 0.00000 | 0.00000 | ||
2921 | 2015.10.06 16:48 | close | 1462 | 0.03 | 1.72387 | 0.00000 | 0.00000 | 3.67 | 12847.11 |
2922 | 2015.10.06 16:48 | close | 1461 | 0.02 | 1.72387 | 0.00000 | 0.00000 | 1.07 | 12848.18 |
2923 | 2015.10.06 16:48 | close | 1460 | 0.01 | 1.72387 | 0.00000 | 1.72018 | -0.13 | 12848.05 |
2924 | 2015.10.06 16:48 | sell | 1463 | 0.01 | 1.72344 | 0.00000 | 1.71994 | ||
2925 | 2015.10.06 20:18 | t/p | 1463 | 0.01 | 1.71994 | 0.00000 | 1.71994 | 2.29 | 12850.34 |
2926 | 2015.10.07 02:00 | buy | 1464 | 0.02 | 1.71946 | 0.00000 | 0.00000 | ||
2927 | 2015.10.07 02:17 | buy | 1465 | 0.03 | 1.71845 | 0.00000 | 0.00000 | ||
2928 | 2015.10.07 02:35 | buy | 1466 | 0.05 | 1.71736 | 0.00000 | 0.00000 | ||
2929 | 2015.10.07 02:37 | buy | 1467 | 0.08 | 1.71636 | 0.00000 | 0.00000 | ||
2930 | 2015.10.07 02:42 | buy | 1468 | 0.13 | 1.71535 | 0.00000 | 0.00000 | ||
2931 | 2015.10.07 02:45 | buy | 1469 | 0.22 | 1.71429 | 0.00000 | 0.00000 | ||
2932 | 2015.10.07 03:00 | close | 1469 | 0.22 | 1.71654 | 0.00000 | 0.00000 | 32.34 | 12882.68 |
2933 | 2015.10.07 03:00 | close | 1468 | 0.13 | 1.71654 | 0.00000 | 0.00000 | 10.11 | 12892.79 |
2934 | 2015.10.07 03:00 | close | 1467 | 0.08 | 1.71654 | 0.00000 | 0.00000 | 0.94 | 12893.73 |
2935 | 2015.10.07 03:00 | close | 1466 | 0.05 | 1.71654 | 0.00000 | 0.00000 | -2.68 | 12891.05 |
2936 | 2015.10.07 03:00 | close | 1465 | 0.03 | 1.71654 | 0.00000 | 0.00000 | -3.74 | 12887.31 |
2937 | 2015.10.07 03:00 | close | 1464 | 0.02 | 1.71654 | 0.00000 | 0.00000 | -3.81 | 12883.50 |
2938 | 2015.10.07 03:00 | close | 1459 | 0.01 | 1.71654 | 0.00000 | 1.74156 | -14.21 | 12869.29 |
2939 | 2015.10.08 10:00 | sell | 1470 | 0.01 | 1.70972 | 0.00000 | 1.70622 | ||
2940 | 2015.10.08 10:05 | sell | 1471 | 0.02 | 1.71074 | 0.00000 | 0.00000 | ||
2941 | 2015.10.08 10:15 | close | 1471 | 0.02 | 1.70864 | 0.00000 | 0.00000 | 2.75 | 12872.04 |
2942 | 2015.10.08 10:15 | close | 1470 | 0.01 | 1.70864 | 0.00000 | 1.70622 | 0.71 | 12872.75 |
2943 | 2015.10.08 10:15 | sell | 1472 | 0.01 | 1.70816 | 0.00000 | 1.70466 | ||
2944 | 2015.10.08 10:26 | sell | 1473 | 0.02 | 1.70916 | 0.00000 | 0.00000 | ||
2945 | 2015.10.08 10:28 | sell | 1474 | 0.03 | 1.71027 | 0.00000 | 0.00000 | ||
2946 | 2015.10.08 10:33 | close | 1474 | 0.03 | 1.70836 | 0.00000 | 0.00000 | 3.75 | 12876.50 |
2947 | 2015.10.08 10:33 | close | 1473 | 0.02 | 1.70836 | 0.00000 | 0.00000 | 1.04 | 12877.54 |
2948 | 2015.10.08 10:33 | close | 1472 | 0.01 | 1.70836 | 0.00000 | 1.70466 | -0.13 | 12877.41 |
2949 | 2015.10.08 10:33 | sell | 1475 | 0.01 | 1.70794 | 0.00000 | 1.70444 | ||
2950 | 2015.10.08 10:39 | sell | 1476 | 0.02 | 1.70910 | 0.00000 | 0.00000 | ||
2951 | 2015.10.08 10:47 | sell | 1477 | 0.03 | 1.71024 | 0.00000 | 0.00000 | ||
2952 | 2015.10.08 11:11 | close | 1477 | 0.03 | 1.70827 | 0.00000 | 0.00000 | 3.87 | 12881.28 |
2953 | 2015.10.08 11:11 | close | 1476 | 0.02 | 1.70827 | 0.00000 | 0.00000 | 1.09 | 12882.37 |
2954 | 2015.10.08 11:11 | close | 1475 | 0.01 | 1.70827 | 0.00000 | 1.70444 | -0.22 | 12882.15 |
2955 | 2015.10.08 23:00 | buy | 1478 | 0.01 | 1.69578 | 0.00000 | 1.69928 | ||
2956 | 2015.10.08 23:10 | buy | 1479 | 0.02 | 1.69476 | 0.00000 | 0.00000 | ||
2957 | 2015.10.08 23:37 | buy | 1480 | 0.03 | 1.69376 | 0.00000 | 0.00000 | ||
2958 | 2015.10.08 23:55 | buy | 1481 | 0.05 | 1.69266 | 0.00000 | 0.00000 | ||
2959 | 2015.10.09 07:49 | close | 1481 | 0.05 | 1.69454 | 0.00000 | 0.00000 | 5.76 | 12887.91 |
2960 | 2015.10.09 07:49 | close | 1480 | 0.03 | 1.69454 | 0.00000 | 0.00000 | 1.30 | 12889.22 |
2961 | 2015.10.09 07:49 | close | 1479 | 0.02 | 1.69454 | 0.00000 | 0.00000 | -0.44 | 12888.78 |
2962 | 2015.10.09 07:49 | close | 1478 | 0.01 | 1.69454 | 0.00000 | 1.69928 | -0.89 | 12887.89 |
2963 | 2015.10.12 14:00 | buy | 1482 | 0.01 | 1.69029 | 0.00000 | 1.69379 | ||
2964 | 2015.10.12 14:05 | buy | 1483 | 0.02 | 1.68928 | 0.00000 | 0.00000 | ||
2965 | 2015.10.12 14:41 | buy | 1484 | 0.03 | 1.68828 | 0.00000 | 0.00000 | ||
2966 | 2015.10.12 17:07 | close | 1484 | 0.03 | 1.69014 | 0.00000 | 0.00000 | 3.65 | 12891.54 |
2967 | 2015.10.12 17:07 | close | 1483 | 0.02 | 1.69014 | 0.00000 | 0.00000 | 1.12 | 12892.66 |
2968 | 2015.10.12 17:07 | close | 1482 | 0.01 | 1.69014 | 0.00000 | 1.69379 | -0.09 | 12892.57 |
2969 | 2015.10.13 07:00 | sell | 1485 | 0.01 | 1.70036 | 0.00000 | 1.69686 | ||
2970 | 2015.10.13 07:10 | sell | 1486 | 0.02 | 1.70136 | 0.00000 | 0.00000 | ||
2971 | 2015.10.13 07:13 | sell | 1487 | 0.03 | 1.70241 | 0.00000 | 0.00000 | ||
2972 | 2015.10.13 07:40 | sell | 1488 | 0.05 | 1.70341 | 0.00000 | 0.00000 | ||
2973 | 2015.10.13 07:41 | sell | 1489 | 0.08 | 1.70441 | 0.00000 | 0.00000 | ||
2974 | 2015.10.13 07:43 | sell | 1490 | 0.13 | 1.70568 | 0.00000 | 0.00000 | ||
2975 | 2015.10.13 07:43 | sell | 1491 | 0.22 | 1.70670 | 0.00000 | 0.00000 | ||
2976 | 2015.10.13 07:49 | sell | 1492 | 0.37 | 1.70870 | 0.00000 | 0.00000 | ||
2977 | 2015.10.13 07:54 | close | 1492 | 0.37 | 1.70616 | 0.00000 | 0.00000 | 61.48 | 12954.05 |
2978 | 2015.10.13 07:54 | close | 1491 | 0.22 | 1.70616 | 0.00000 | 0.00000 | 7.77 | 12961.82 |
2979 | 2015.10.13 07:54 | close | 1490 | 0.13 | 1.70616 | 0.00000 | 0.00000 | -4.08 | 12957.74 |
2980 | 2015.10.13 07:54 | close | 1489 | 0.08 | 1.70616 | 0.00000 | 0.00000 | -9.16 | 12948.58 |
2981 | 2015.10.13 07:54 | close | 1488 | 0.05 | 1.70616 | 0.00000 | 0.00000 | -9.00 | 12939.58 |
2982 | 2015.10.13 07:54 | close | 1487 | 0.03 | 1.70616 | 0.00000 | 0.00000 | -7.36 | 12932.22 |
2983 | 2015.10.13 07:54 | close | 1486 | 0.02 | 1.70616 | 0.00000 | 0.00000 | -6.28 | 12925.94 |
2984 | 2015.10.13 07:54 | close | 1485 | 0.01 | 1.70616 | 0.00000 | 1.69686 | -3.79 | 12922.15 |
2985 | 2015.10.13 07:54 | sell | 1493 | 0.01 | 1.70573 | 0.00000 | 1.70223 | ||
2986 | 2015.10.13 07:55 | sell | 1494 | 0.02 | 1.70674 | 0.00000 | 0.00000 | ||
2987 | 2015.10.13 08:06 | close | 1494 | 0.02 | 1.70459 | 0.00000 | 0.00000 | 2.81 | 12924.96 |
2988 | 2015.10.13 08:06 | close | 1493 | 0.01 | 1.70459 | 0.00000 | 1.70223 | 0.75 | 12925.71 |
2989 | 2015.10.14 14:00 | buy | 1495 | 0.01 | 1.68718 | 0.00000 | 1.69068 | ||
2990 | 2015.10.14 14:22 | t/p | 1495 | 0.01 | 1.69068 | 0.00000 | 1.69068 | 2.29 | 12928.00 |
2991 | 2015.10.14 14:22 | buy | 1496 | 0.01 | 1.69099 | 0.00000 | 1.69449 | ||
2992 | 2015.10.14 14:22 | buy | 1497 | 0.02 | 1.68995 | 0.00000 | 0.00000 | ||
2993 | 2015.10.14 14:27 | close | 1497 | 0.02 | 1.69208 | 0.00000 | 0.00000 | 2.79 | 12930.79 |
2994 | 2015.10.14 14:27 | close | 1496 | 0.01 | 1.69208 | 0.00000 | 1.69449 | 0.71 | 12931.50 |
2995 | 2015.10.14 14:27 | buy | 1498 | 0.01 | 1.69234 | 0.00000 | 1.69584 | ||
2996 | 2015.10.14 14:29 | buy | 1499 | 0.02 | 1.69131 | 0.00000 | 0.00000 | ||
2997 | 2015.10.14 14:31 | buy | 1500 | 0.03 | 1.69030 | 0.00000 | 0.00000 | ||
2998 | 2015.10.14 14:35 | buy | 1501 | 0.05 | 1.68923 | 0.00000 | 0.00000 | ||
2999 | 2015.10.14 14:46 | close | 1501 | 0.05 | 1.69105 | 0.00000 | 0.00000 | 5.95 | 12937.45 |
3000 | 2015.10.14 14:46 | close | 1500 | 0.03 | 1.69105 | 0.00000 | 0.00000 | 1.47 | 12938.92 |
3001 | 2015.10.14 14:46 | close | 1499 | 0.02 | 1.69105 | 0.00000 | 0.00000 | -0.34 | 12938.58 |
3002 | 2015.10.14 14:46 | close | 1498 | 0.01 | 1.69105 | 0.00000 | 1.69584 | -0.84 | 12937.74 |
3003 | 2015.10.14 14:46 | buy | 1502 | 0.01 | 1.69144 | 0.00000 | 1.69494 | ||
3004 | 2015.10.14 14:56 | buy | 1503 | 0.02 | 1.69041 | 0.00000 | 0.00000 | ||
3005 | 2015.10.14 14:57 | buy | 1504 | 0.03 | 1.68939 | 0.00000 | 0.00000 | ||
3006 | 2015.10.14 15:00 | close | 1504 | 0.03 | 1.69124 | 0.00000 | 0.00000 | 3.62 | 12941.36 |
3007 | 2015.10.14 15:00 | close | 1503 | 0.02 | 1.69124 | 0.00000 | 0.00000 | 1.09 | 12942.45 |
3008 | 2015.10.14 15:00 | close | 1502 | 0.01 | 1.69124 | 0.00000 | 1.69494 | -0.13 | 12942.32 |
3009 | 2015.10.16 13:00 | sell | 1505 | 0.01 | 1.67087 | 0.00000 | 1.66737 | ||
3010 | 2015.10.16 19:34 | t/p | 1505 | 0.01 | 1.66737 | 0.00000 | 1.66737 | 2.29 | 12944.61 |
3011 | 2015.10.19 16:00 | buy | 1506 | 0.01 | 1.66391 | 0.00000 | 1.66741 | ||
3012 | 2015.10.19 19:31 | t/p | 1506 | 0.01 | 1.66741 | 0.00000 | 1.66741 | 2.29 | 12946.90 |
3013 | 2015.10.20 06:00 | sell | 1507 | 0.01 | 1.66703 | 0.00000 | 1.66353 | ||
3014 | 2015.10.20 07:30 | t/p | 1507 | 0.01 | 1.66353 | 0.00000 | 1.66353 | 2.29 | 12949.19 |
3015 | 2015.10.20 13:00 | buy | 1508 | 0.01 | 1.66791 | 0.00000 | 1.67141 | ||
3016 | 2015.10.20 13:05 | buy | 1509 | 0.02 | 1.66691 | 0.00000 | 0.00000 | ||
3017 | 2015.10.20 13:10 | close | 1509 | 0.02 | 1.66901 | 0.00000 | 0.00000 | 2.74 | 12951.93 |
3018 | 2015.10.20 13:10 | close | 1508 | 0.01 | 1.66901 | 0.00000 | 1.67141 | 0.72 | 12952.65 |
3019 | 2015.10.20 13:10 | buy | 1510 | 0.01 | 1.66938 | 0.00000 | 1.67288 | ||
3020 | 2015.10.20 13:15 | buy | 1511 | 0.02 | 1.66835 | 0.00000 | 0.00000 | ||
3021 | 2015.10.20 13:47 | buy | 1512 | 0.03 | 1.66715 | 0.00000 | 0.00000 | ||
3022 | 2015.10.20 14:04 | close | 1512 | 0.03 | 1.66923 | 0.00000 | 0.00000 | 4.07 | 12956.72 |
3023 | 2015.10.20 14:04 | close | 1511 | 0.02 | 1.66923 | 0.00000 | 0.00000 | 1.15 | 12957.87 |
3024 | 2015.10.20 14:04 | close | 1510 | 0.01 | 1.66923 | 0.00000 | 1.67288 | -0.10 | 12957.77 |
3025 | 2015.10.20 21:00 | sell | 1513 | 0.01 | 1.67944 | 0.00000 | 1.67594 | ||
3026 | 2015.10.20 21:08 | sell | 1514 | 0.02 | 1.68044 | 0.00000 | 0.00000 | ||
3027 | 2015.10.22 02:28 | close | 1514 | 0.02 | 1.67825 | 0.00000 | 0.00000 | 3.16 | 12960.93 |
3028 | 2015.10.22 02:28 | close | 1513 | 0.01 | 1.67825 | 0.00000 | 1.67594 | 0.93 | 12961.86 |
3029 | 2015.10.22 09:00 | buy | 1515 | 0.01 | 1.67156 | 0.00000 | 1.67506 | ||
3030 | 2015.10.25 22:00 | sell | 1516 | 0.01 | 1.63063 | 0.00000 | 1.62713 | ||
3031 | 2015.10.25 22:04 | sell | 1517 | 0.02 | 1.63195 | 0.00000 | 0.00000 | ||
3032 | 2015.10.26 01:54 | close | 1517 | 0.02 | 1.62976 | 0.00000 | 0.00000 | 2.93 | 12964.79 |
3033 | 2015.10.26 01:54 | close | 1516 | 0.01 | 1.62976 | 0.00000 | 1.62713 | 0.61 | 12965.40 |
3034 | 2015.10.26 09:00 | buy | 1518 | 0.02 | 1.63085 | 0.00000 | 0.00000 | ||
3035 | 2015.10.26 09:14 | buy | 1519 | 0.03 | 1.62984 | 0.00000 | 0.00000 | ||
3036 | 2015.10.27 05:00 | sell | 1520 | 0.01 | 1.63280 | 0.00000 | 1.62930 | ||
3037 | 2015.10.27 08:56 | t/p | 1520 | 0.01 | 1.62930 | 0.00000 | 1.62930 | 2.29 | 12967.69 |
3038 | 2015.10.27 19:30 | buy | 1521 | 0.05 | 1.62876 | 0.00000 | 0.00000 | ||
3039 | 2015.10.28 00:40 | close | 1521 | 0.05 | 1.63424 | 0.00000 | 0.00000 | 17.52 | 12985.21 |
3040 | 2015.10.28 00:40 | close | 1519 | 0.03 | 1.63424 | 0.00000 | 0.00000 | 8.18 | 12993.39 |
3041 | 2015.10.28 00:40 | close | 1518 | 0.02 | 1.63424 | 0.00000 | 0.00000 | 4.13 | 12997.52 |
3042 | 2015.10.28 00:40 | close | 1515 | 0.01 | 1.63424 | 0.00000 | 1.67506 | -24.68 | 12972.84 |
3043 | 2015.10.28 06:00 | sell | 1522 | 0.01 | 1.64103 | 0.00000 | 1.63753 | ||
3044 | 2015.10.28 19:18 | t/p | 1522 | 0.01 | 1.63753 | 0.00000 | 1.63753 | 2.29 | 12975.13 |
3045 | 2015.10.29 04:00 | buy | 1523 | 0.01 | 1.64016 | 0.00000 | 1.64366 | ||
3046 | 2015.10.29 04:15 | buy | 1524 | 0.02 | 1.63916 | 0.00000 | 0.00000 | ||
3047 | 2015.10.29 04:28 | close | 1524 | 0.02 | 1.64125 | 0.00000 | 0.00000 | 2.73 | 12977.86 |
3048 | 2015.10.29 04:28 | close | 1523 | 0.01 | 1.64125 | 0.00000 | 1.64366 | 0.72 | 12978.58 |
3049 | 2015.10.29 04:28 | buy | 1525 | 0.01 | 1.64169 | 0.00000 | 1.64519 | ||
3050 | 2015.10.29 14:00 | sell | 1526 | 0.01 | 1.63926 | 0.00000 | 1.63576 | ||
3051 | 2015.10.29 14:00 | sell | 1527 | 0.02 | 1.64035 | 0.00000 | 0.00000 | ||
3052 | 2015.10.29 14:01 | sell | 1528 | 0.03 | 1.64145 | 0.00000 | 0.00000 | ||
3053 | 2015.10.29 14:04 | close | 1528 | 0.03 | 1.63945 | 0.00000 | 0.00000 | 3.93 | 12982.51 |
3054 | 2015.10.29 14:04 | close | 1527 | 0.02 | 1.63945 | 0.00000 | 0.00000 | 1.17 | 12983.68 |
3055 | 2015.10.29 14:04 | close | 1526 | 0.01 | 1.63945 | 0.00000 | 1.63576 | -0.13 | 12983.55 |
3056 | 2015.10.29 14:04 | sell | 1529 | 0.01 | 1.63904 | 0.00000 | 1.63554 | ||
3057 | 2015.10.29 14:24 | sell | 1530 | 0.02 | 1.64004 | 0.00000 | 0.00000 | ||
3058 | 2015.10.29 14:30 | close | 1530 | 0.02 | 1.63790 | 0.00000 | 0.00000 | 2.80 | 12986.35 |
3059 | 2015.10.29 14:30 | close | 1529 | 0.01 | 1.63790 | 0.00000 | 1.63554 | 0.75 | 12987.10 |
3060 | 2015.10.29 14:30 | sell | 1531 | 0.01 | 1.63742 | 0.00000 | 1.63392 | ||
3061 | 2015.10.29 14:31 | sell | 1532 | 0.02 | 1.63845 | 0.00000 | 0.00000 | ||
3062 | 2015.10.29 14:39 | sell | 1533 | 0.03 | 1.63945 | 0.00000 | 0.00000 | ||
3063 | 2015.10.29 19:00 | buy | 1534 | 0.02 | 1.63956 | 0.00000 | 0.00000 | ||
3064 | 2015.10.30 00:00 | close | 1533 | 0.03 | 1.63761 | 0.00000 | 0.00000 | 3.72 | 12990.82 |
3065 | 2015.10.30 00:00 | close | 1532 | 0.02 | 1.63761 | 0.00000 | 0.00000 | 1.17 | 12991.99 |
3066 | 2015.10.30 00:00 | close | 1531 | 0.01 | 1.63761 | 0.00000 | 1.63392 | -0.08 | 12991.90 |
3067 | 2015.10.30 01:00 | sell | 1535 | 0.01 | 1.63175 | 0.00000 | 1.62825 | ||
3068 | 2015.10.30 01:33 | sell | 1536 | 0.02 | 1.63276 | 0.00000 | 0.00000 | ||
3069 | 2015.10.30 01:33 | sell | 1537 | 0.03 | 1.63383 | 0.00000 | 0.00000 | ||
3070 | 2015.10.30 01:34 | sell | 1538 | 0.05 | 1.63484 | 0.00000 | 0.00000 | ||
3071 | 2015.10.30 01:52 | close | 1538 | 0.05 | 1.63301 | 0.00000 | 0.00000 | 5.98 | 12997.88 |
3072 | 2015.10.30 01:52 | close | 1537 | 0.03 | 1.63301 | 0.00000 | 0.00000 | 1.60 | 12999.48 |
3073 | 2015.10.30 01:52 | close | 1536 | 0.02 | 1.63301 | 0.00000 | 0.00000 | -0.33 | 12999.15 |
3074 | 2015.10.30 01:52 | close | 1535 | 0.01 | 1.63301 | 0.00000 | 1.62825 | -0.83 | 12998.32 |
3075 | 2015.10.30 01:52 | sell | 1539 | 0.01 | 1.63256 | 0.00000 | 1.62906 | ||
3076 | 2015.10.30 03:24 | t/p | 1539 | 0.01 | 1.62906 | 0.00000 | 1.62906 | 2.29 | 13000.61 |
3077 | 2015.10.30 08:00 | buy | 1540 | 0.03 | 1.62486 | 0.00000 | 0.00000 | ||
3078 | 2015.10.30 12:29 | close | 1540 | 0.03 | 1.63375 | 0.00000 | 0.00000 | 17.43 | 13018.04 |
3079 | 2015.10.30 12:29 | close | 1534 | 0.02 | 1.63375 | 0.00000 | 0.00000 | -7.74 | 13010.30 |
3080 | 2015.10.30 12:29 | close | 1525 | 0.01 | 1.63375 | 0.00000 | 1.64519 | -5.26 | 13005.05 |
3081 | 2015.11.01 22:00 | sell | 1541 | 0.01 | 1.63644 | 0.00000 | 1.63294 | ||
3082 | 2015.11.01 22:00 | sell | 1542 | 0.02 | 1.63763 | 0.00000 | 0.00000 | ||
3083 | 2015.11.01 22:03 | close | 1542 | 0.02 | 1.63546 | 0.00000 | 0.00000 | 2.84 | 13007.89 |
3084 | 2015.11.01 22:03 | close | 1541 | 0.01 | 1.63546 | 0.00000 | 1.63294 | 0.64 | 13008.53 |
3085 | 2015.11.01 22:04 | sell | 1543 | 0.01 | 1.63474 | 0.00000 | 1.63124 | ||
3086 | 2015.11.01 22:40 | t/p | 1543 | 0.01 | 1.63124 | 0.00000 | 1.63124 | 2.29 | 13010.82 |
3087 | 2015.11.01 22:40 | sell | 1544 | 0.01 | 1.63083 | 0.00000 | 1.62733 | ||
3088 | 2015.11.01 23:00 | buy | 1545 | 0.01 | 1.63156 | 0.00000 | 1.63506 | ||
3089 | 2015.11.01 23:00 | buy | 1546 | 0.02 | 1.63055 | 0.00000 | 0.00000 | ||
3090 | 2015.11.01 23:36 | buy | 1547 | 0.03 | 1.62954 | 0.00000 | 0.00000 | ||
3091 | 2015.11.01 23:56 | buy | 1548 | 0.05 | 1.62850 | 0.00000 | 0.00000 | ||
3092 | 2015.11.02 01:13 | t/p | 1544 | 0.01 | 1.62733 | 0.00000 | 1.62733 | 2.33 | 13013.15 |
3093 | 2015.11.02 04:00 | buy | 1549 | 0.08 | 1.62659 | 0.00000 | 0.00000 | ||
3094 | 2015.11.02 05:04 | close | 1549 | 0.08 | 1.62894 | 0.00000 | 0.00000 | 12.28 | 13025.43 |
3095 | 2015.11.02 05:04 | close | 1548 | 0.05 | 1.62894 | 0.00000 | 0.00000 | 1.05 | 13026.48 |
3096 | 2015.11.02 05:04 | close | 1547 | 0.03 | 1.62894 | 0.00000 | 0.00000 | -1.40 | 13025.08 |
3097 | 2015.11.02 05:04 | close | 1546 | 0.02 | 1.62894 | 0.00000 | 0.00000 | -2.25 | 13022.83 |
3098 | 2015.11.02 05:04 | close | 1545 | 0.01 | 1.62894 | 0.00000 | 1.63506 | -1.79 | 13021.05 |
3099 | 2015.11.02 16:00 | sell | 1550 | 0.01 | 1.63206 | 0.00000 | 1.62856 | ||
3100 | 2015.11.02 16:08 | sell | 1551 | 0.02 | 1.63313 | 0.00000 | 0.00000 | ||
3101 | 2015.11.02 16:29 | sell | 1552 | 0.03 | 1.63414 | 0.00000 | 0.00000 | ||
3102 | 2015.11.02 16:46 | sell | 1553 | 0.05 | 1.63514 | 0.00000 | 0.00000 | ||
3103 | 2015.11.02 21:55 | close | 1553 | 0.05 | 1.63335 | 0.00000 | 0.00000 | 5.85 | 13026.90 |
3104 | 2015.11.02 21:55 | close | 1552 | 0.03 | 1.63335 | 0.00000 | 0.00000 | 1.55 | 13028.45 |
3105 | 2015.11.02 21:55 | close | 1551 | 0.02 | 1.63335 | 0.00000 | 0.00000 | -0.29 | 13028.16 |
3106 | 2015.11.02 21:55 | close | 1550 | 0.01 | 1.63335 | 0.00000 | 1.62856 | -0.85 | 13027.31 |
3107 | 2015.11.03 07:00 | buy | 1554 | 0.01 | 1.63324 | 0.00000 | 1.63674 | ||
3108 | 2015.11.03 07:21 | t/p | 1554 | 0.01 | 1.63674 | 0.00000 | 1.63674 | 2.29 | 13029.60 |
3109 | 2015.11.03 07:21 | buy | 1555 | 0.01 | 1.63718 | 0.00000 | 1.64068 | ||
3110 | 2015.11.03 13:45 | t/p | 1555 | 0.01 | 1.64068 | 0.00000 | 1.64068 | 2.28 | 13031.88 |
3111 | 2015.11.03 17:00 | sell | 1556 | 0.01 | 1.63907 | 0.00000 | 1.63557 | ||
3112 | 2015.11.03 17:02 | sell | 1557 | 0.02 | 1.64011 | 0.00000 | 0.00000 | ||
3113 | 2015.11.03 17:23 | close | 1557 | 0.02 | 1.63800 | 0.00000 | 0.00000 | 2.76 | 13034.64 |
3114 | 2015.11.03 17:23 | close | 1556 | 0.01 | 1.63800 | 0.00000 | 1.63557 | 0.70 | 13035.34 |
3115 | 2015.11.03 17:23 | sell | 1558 | 0.01 | 1.63761 | 0.00000 | 1.63411 | ||
3116 | 2015.11.03 17:33 | sell | 1559 | 0.02 | 1.63873 | 0.00000 | 0.00000 | ||
3117 | 2015.11.03 18:34 | close | 1559 | 0.02 | 1.63654 | 0.00000 | 0.00000 | 2.86 | 13038.20 |
3118 | 2015.11.03 18:34 | close | 1558 | 0.01 | 1.63654 | 0.00000 | 1.63411 | 0.70 | 13038.90 |
3119 | 2015.11.05 14:00 | buy | 1560 | 0.01 | 1.63965 | 0.00000 | 1.64315 | ||
3120 | 2015.11.05 14:56 | buy | 1561 | 0.02 | 1.63861 | 0.00000 | 0.00000 | ||
3121 | 2015.11.05 15:18 | close | 1561 | 0.02 | 1.64078 | 0.00000 | 0.00000 | 2.84 | 13041.74 |
3122 | 2015.11.05 15:18 | close | 1560 | 0.01 | 1.64078 | 0.00000 | 1.64315 | 0.74 | 13042.48 |
3123 | 2015.11.06 06:00 | sell | 1562 | 0.01 | 1.64648 | 0.00000 | 1.64298 | ||
3124 | 2015.11.06 06:11 | sell | 1563 | 0.02 | 1.64754 | 0.00000 | 0.00000 | ||
3125 | 2015.11.06 08:26 | close | 1563 | 0.02 | 1.64540 | 0.00000 | 0.00000 | 2.80 | 13045.28 |
3126 | 2015.11.06 08:26 | close | 1562 | 0.01 | 1.64540 | 0.00000 | 1.64298 | 0.71 | 13045.99 |
3127 | 2015.11.08 22:00 | sell | 1564 | 0.01 | 1.64594 | 0.00000 | 1.64244 | ||
3128 | 2015.11.08 22:33 | t/p | 1564 | 0.01 | 1.64244 | 0.00000 | 1.64244 | 2.29 | 13048.28 |
3129 | 2015.11.08 22:33 | sell | 1565 | 0.01 | 1.64254 | 0.00000 | 1.63904 | ||
3130 | 2015.11.08 22:41 | sell | 1566 | 0.02 | 1.64404 | 0.00000 | 0.00000 | ||
3131 | 2015.11.08 22:49 | sell | 1567 | 0.03 | 1.64524 | 0.00000 | 0.00000 | ||
3132 | 2015.11.08 22:58 | close | 1567 | 0.03 | 1.64320 | 0.00000 | 0.00000 | 4.01 | 13052.29 |
3133 | 2015.11.08 22:58 | close | 1566 | 0.02 | 1.64320 | 0.00000 | 0.00000 | 1.10 | 13053.39 |
3134 | 2015.11.08 22:58 | close | 1565 | 0.01 | 1.64320 | 0.00000 | 1.63904 | -0.43 | 13052.96 |
3135 | 2015.11.08 22:58 | sell | 1568 | 0.01 | 1.64343 | 0.00000 | 1.63993 | ||
3136 | 2015.11.08 22:59 | sell | 1569 | 0.02 | 1.64446 | 0.00000 | 0.00000 | ||
3137 | 2015.11.08 23:03 | close | 1569 | 0.02 | 1.64236 | 0.00000 | 0.00000 | 2.75 | 13055.71 |
3138 | 2015.11.08 23:03 | close | 1568 | 0.01 | 1.64236 | 0.00000 | 1.63993 | 0.70 | 13056.41 |
3139 | 2015.11.09 07:00 | buy | 1570 | 0.01 | 1.64246 | 0.00000 | 1.64596 | ||
3140 | 2015.11.09 09:17 | t/p | 1570 | 0.01 | 1.64596 | 0.00000 | 1.64596 | 2.28 | 13058.69 |
3141 | 2015.11.09 19:00 | sell | 1571 | 0.01 | 1.64593 | 0.00000 | 1.64243 | ||
3142 | 2015.11.09 20:38 | t/p | 1571 | 0.01 | 1.64243 | 0.00000 | 1.64243 | 2.29 | 13060.98 |
3143 | 2015.11.10 17:00 | buy | 1572 | 0.01 | 1.63595 | 0.00000 | 1.63945 | ||
3144 | 2015.11.10 18:17 | t/p | 1572 | 0.01 | 1.63945 | 0.00000 | 1.63945 | 2.29 | 13063.27 |
3145 | 2015.11.12 05:00 | sell | 1573 | 0.01 | 1.64304 | 0.00000 | 1.63954 | ||
3146 | 2015.11.12 08:32 | t/p | 1573 | 0.01 | 1.63954 | 0.00000 | 1.63954 | 2.29 | 13065.56 |
3147 | 2015.11.12 16:00 | buy | 1574 | 0.01 | 1.64929 | 0.00000 | 1.65279 | ||
3148 | 2015.11.12 16:04 | buy | 1575 | 0.02 | 1.64828 | 0.00000 | 0.00000 | ||
3149 | 2015.11.12 16:08 | buy | 1576 | 0.03 | 1.64722 | 0.00000 | 0.00000 | ||
3150 | 2015.11.12 16:14 | buy | 1577 | 0.05 | 1.64622 | 0.00000 | 0.00000 | ||
3151 | 2015.11.12 16:45 | close | 1577 | 0.05 | 1.64803 | 0.00000 | 0.00000 | 5.91 | 13071.47 |
3152 | 2015.11.12 16:45 | close | 1576 | 0.03 | 1.64803 | 0.00000 | 0.00000 | 1.58 | 13073.05 |
3153 | 2015.11.12 16:45 | close | 1575 | 0.02 | 1.64803 | 0.00000 | 0.00000 | -0.33 | 13072.72 |
3154 | 2015.11.12 16:45 | close | 1574 | 0.01 | 1.64803 | 0.00000 | 1.65279 | -0.83 | 13071.89 |
3155 | 2015.11.12 16:45 | buy | 1578 | 0.01 | 1.64841 | 0.00000 | 1.65191 | ||
3156 | 2015.11.12 17:17 | t/p | 1578 | 0.01 | 1.65191 | 0.00000 | 1.65191 | 2.29 | 13074.18 |
3157 | 2015.11.12 20:00 | sell | 1579 | 0.01 | 1.65064 | 0.00000 | 1.64714 | ||
3158 | 2015.11.12 20:02 | sell | 1580 | 0.02 | 1.65168 | 0.00000 | 0.00000 | ||
3159 | 2015.11.12 20:49 | sell | 1581 | 0.03 | 1.65274 | 0.00000 | 0.00000 | ||
3160 | 2015.11.12 20:49 | sell | 1582 | 0.05 | 1.65384 | 0.00000 | 0.00000 | ||
3161 | 2015.11.12 20:50 | sell | 1583 | 0.08 | 1.65484 | 0.00000 | 0.00000 | ||
3162 | 2015.11.12 20:55 | close | 1583 | 0.08 | 1.65296 | 0.00000 | 0.00000 | 9.84 | 13084.02 |
3163 | 2015.11.12 20:55 | close | 1582 | 0.05 | 1.65296 | 0.00000 | 0.00000 | 2.88 | 13086.90 |
3164 | 2015.11.12 20:55 | close | 1581 | 0.03 | 1.65296 | 0.00000 | 0.00000 | -0.43 | 13086.47 |
3165 | 2015.11.12 20:55 | close | 1580 | 0.02 | 1.65296 | 0.00000 | 0.00000 | -1.67 | 13084.80 |
3166 | 2015.11.12 20:55 | close | 1579 | 0.01 | 1.65296 | 0.00000 | 1.64714 | -1.52 | 13083.28 |
3167 | 2015.11.12 20:55 | sell | 1584 | 0.01 | 1.65226 | 0.00000 | 1.64876 | ||
3168 | 2015.11.12 20:57 | sell | 1585 | 0.02 | 1.65334 | 0.00000 | 0.00000 | ||
3169 | 2015.11.12 22:54 | close | 1585 | 0.02 | 1.65115 | 0.00000 | 0.00000 | 2.87 | 13086.15 |
3170 | 2015.11.12 22:54 | close | 1584 | 0.01 | 1.65115 | 0.00000 | 1.64876 | 0.73 | 13086.88 |
3171 | 2015.11.16 16:00 | sell | 1586 | 0.01 | 1.65256 | 0.00000 | 1.64906 | ||
3172 | 2015.11.16 16:01 | sell | 1587 | 0.02 | 1.65358 | 0.00000 | 0.00000 | ||
3173 | 2015.11.16 16:33 | close | 1587 | 0.02 | 1.65145 | 0.00000 | 0.00000 | 2.78 | 13089.66 |
3174 | 2015.11.16 16:33 | close | 1586 | 0.01 | 1.65145 | 0.00000 | 1.64906 | 0.72 | 13090.38 |
3175 | 2015.11.16 16:33 | sell | 1588 | 0.01 | 1.65103 | 0.00000 | 1.64753 | ||
3176 | 2015.11.16 17:43 | t/p | 1588 | 0.01 | 1.64753 | 0.00000 | 1.64753 | 2.29 | 13092.67 |
3177 | 2015.11.17 04:00 | buy | 1589 | 0.01 | 1.65046 | 0.00000 | 1.65396 | ||
3178 | 2015.11.17 04:10 | buy | 1590 | 0.02 | 1.64946 | 0.00000 | 0.00000 | ||
3179 | 2015.11.17 06:00 | close | 1590 | 0.02 | 1.65154 | 0.00000 | 0.00000 | 2.72 | 13095.39 |
3180 | 2015.11.17 06:00 | close | 1589 | 0.01 | 1.65154 | 0.00000 | 1.65396 | 0.71 | 13096.10 |
3181 | 2015.11.17 11:00 | sell | 1591 | 0.01 | 1.64584 | 0.00000 | 1.64234 | ||
3182 | 2015.11.17 11:24 | sell | 1592 | 0.02 | 1.64684 | 0.00000 | 0.00000 | ||
3183 | 2015.11.17 13:14 | close | 1592 | 0.02 | 1.64476 | 0.00000 | 0.00000 | 2.73 | 13098.83 |
3184 | 2015.11.17 13:14 | close | 1591 | 0.01 | 1.64476 | 0.00000 | 1.64234 | 0.71 | 13099.54 |
3185 | 2015.11.17 18:00 | buy | 1593 | 0.01 | 1.64595 | 0.00000 | 1.64945 | ||
3186 | 2015.11.17 18:45 | buy | 1594 | 0.02 | 1.64492 | 0.00000 | 0.00000 | ||
3187 | 2015.11.18 09:14 | close | 1594 | 0.02 | 1.64703 | 0.00000 | 0.00000 | 2.60 | 13102.14 |
3188 | 2015.11.18 09:14 | close | 1593 | 0.01 | 1.64703 | 0.00000 | 1.64945 | 0.62 | 13102.76 |
3189 | 2015.11.18 19:00 | sell | 1595 | 0.01 | 1.65119 | 0.00000 | 1.64769 | ||
3190 | 2015.11.18 19:00 | sell | 1596 | 0.02 | 1.65225 | 0.00000 | 0.00000 | ||
3191 | 2015.11.18 20:00 | close | 1596 | 0.02 | 1.65015 | 0.00000 | 0.00000 | 2.74 | 13105.50 |
3192 | 2015.11.18 20:00 | close | 1595 | 0.01 | 1.65015 | 0.00000 | 1.64769 | 0.68 | 13106.18 |
3193 | 2015.11.19 07:00 | buy | 1597 | 0.01 | 1.63705 | 0.00000 | 1.64055 | ||
3194 | 2015.11.19 07:03 | buy | 1598 | 0.02 | 1.63588 | 0.00000 | 0.00000 | ||
3195 | 2015.11.19 09:00 | close | 1598 | 0.02 | 1.63804 | 0.00000 | 0.00000 | 2.83 | 13109.01 |
3196 | 2015.11.19 09:00 | close | 1597 | 0.01 | 1.63804 | 0.00000 | 1.64055 | 0.65 | 13109.66 |
3197 | 2015.11.23 11:00 | sell | 1599 | 0.01 | 1.63320 | 0.00000 | 1.62970 | ||
3198 | 2015.11.23 11:02 | sell | 1600 | 0.02 | 1.63424 | 0.00000 | 0.00000 | ||
3199 | 2015.11.23 11:34 | sell | 1601 | 0.03 | 1.63524 | 0.00000 | 0.00000 | ||
3200 | 2015.11.23 11:44 | close | 1601 | 0.03 | 1.63340 | 0.00000 | 0.00000 | 3.61 | 13113.27 |
3201 | 2015.11.23 11:44 | close | 1600 | 0.02 | 1.63340 | 0.00000 | 0.00000 | 1.10 | 13114.37 |
3202 | 2015.11.23 11:44 | close | 1599 | 0.01 | 1.63340 | 0.00000 | 1.62970 | -0.13 | 13114.24 |
3203 | 2015.11.23 11:44 | sell | 1602 | 0.01 | 1.63298 | 0.00000 | 1.62948 | ||
3204 | 2015.11.23 16:16 | t/p | 1602 | 0.01 | 1.62948 | 0.00000 | 1.62948 | 2.29 | 13116.53 |
3205 | 2015.11.24 10:00 | buy | 1603 | 0.01 | 1.63266 | 0.00000 | 1.63616 | ||
3206 | 2015.11.24 11:55 | t/p | 1603 | 0.01 | 1.63616 | 0.00000 | 1.63616 | 2.29 | 13118.82 |
3207 | 2015.11.24 16:00 | sell | 1604 | 0.01 | 1.62863 | 0.00000 | 1.62513 | ||
3208 | 2015.11.24 16:38 | sell | 1605 | 0.02 | 1.62971 | 0.00000 | 0.00000 | ||
3209 | 2015.11.24 17:47 | close | 1605 | 0.02 | 1.62758 | 0.00000 | 0.00000 | 2.78 | 13121.60 |
3210 | 2015.11.24 17:47 | close | 1604 | 0.01 | 1.62758 | 0.00000 | 1.62513 | 0.69 | 13122.29 |
3211 | 2015.11.25 01:00 | buy | 1606 | 0.01 | 1.62303 | 0.00000 | 1.62653 | ||
3212 | 2015.11.25 01:42 | buy | 1607 | 0.02 | 1.62196 | 0.00000 | 0.00000 | ||
3213 | 2015.11.25 02:03 | close | 1607 | 0.02 | 1.62408 | 0.00000 | 0.00000 | 2.77 | 13125.06 |
3214 | 2015.11.25 02:03 | close | 1606 | 0.01 | 1.62408 | 0.00000 | 1.62653 | 0.69 | 13125.75 |
3215 | 2015.11.26 21:00 | sell | 1608 | 0.01 | 1.61321 | 0.00000 | 1.60971 | ||
3216 | 2015.11.26 21:30 | sell | 1609 | 0.02 | 1.61423 | 0.00000 | 0.00000 | ||
3217 | 2015.11.27 01:10 | close | 1609 | 0.02 | 1.61212 | 0.00000 | 0.00000 | 2.83 | 13128.58 |
3218 | 2015.11.27 01:10 | close | 1608 | 0.01 | 1.61212 | 0.00000 | 1.60971 | 0.75 | 13129.33 |
3219 | 2015.11.27 07:00 | buy | 1610 | 0.01 | 1.62125 | 0.00000 | 1.62475 | ||
3220 | 2015.11.27 07:20 | buy | 1611 | 0.02 | 1.62025 | 0.00000 | 0.00000 | ||
3221 | 2015.11.27 07:33 | close | 1611 | 0.02 | 1.62234 | 0.00000 | 0.00000 | 2.73 | 13132.06 |
3222 | 2015.11.27 07:33 | close | 1610 | 0.01 | 1.62234 | 0.00000 | 1.62475 | 0.71 | 13132.77 |
3223 | 2015.11.27 07:33 | buy | 1612 | 0.01 | 1.62275 | 0.00000 | 1.62625 | ||
3224 | 2015.11.27 07:38 | buy | 1613 | 0.02 | 1.62165 | 0.00000 | 0.00000 | ||
3225 | 2015.11.27 07:54 | buy | 1614 | 0.03 | 1.62056 | 0.00000 | 0.00000 | ||
3226 | 2015.11.27 09:09 | close | 1614 | 0.03 | 1.62264 | 0.00000 | 0.00000 | 4.08 | 13136.85 |
3227 | 2015.11.27 09:09 | close | 1613 | 0.02 | 1.62264 | 0.00000 | 0.00000 | 1.29 | 13138.14 |
3228 | 2015.11.27 09:09 | close | 1612 | 0.01 | 1.62264 | 0.00000 | 1.62625 | -0.07 | 13138.07 |
3229 | 2015.11.27 12:00 | sell | 1615 | 0.01 | 1.61906 | 0.00000 | 1.61556 | ||
3230 | 2015.11.30 06:43 | t/p | 1615 | 0.01 | 1.61556 | 0.00000 | 1.61556 | 2.33 | 13140.40 |
3231 | 2015.11.30 12:00 | buy | 1616 | 0.01 | 1.61354 | 0.00000 | 1.61704 | ||
3232 | 2015.11.30 12:05 | buy | 1617 | 0.02 | 1.61253 | 0.00000 | 0.00000 | ||
3233 | 2015.11.30 12:30 | buy | 1618 | 0.03 | 1.61148 | 0.00000 | 0.00000 | ||
3234 | 2015.12.02 11:00 | sell | 1619 | 0.01 | 1.58883 | 0.00000 | 1.58533 | ||
3235 | 2015.12.02 11:09 | sell | 1620 | 0.02 | 1.58984 | 0.00000 | 0.00000 | ||
3236 | 2015.12.02 11:39 | sell | 1621 | 0.03 | 1.59086 | 0.00000 | 0.00000 | ||
3237 | 2015.12.02 15:18 | close | 1621 | 0.03 | 1.58901 | 0.00000 | 0.00000 | 3.63 | 13144.03 |
3238 | 2015.12.02 15:18 | close | 1620 | 0.02 | 1.58901 | 0.00000 | 0.00000 | 1.09 | 13145.12 |
3239 | 2015.12.02 15:18 | close | 1619 | 0.01 | 1.58901 | 0.00000 | 1.58533 | -0.12 | 13145.00 |
3240 | 2015.12.02 16:00 | buy | 1622 | 0.05 | 1.59256 | 0.00000 | 0.00000 | ||
3241 | 2015.12.03 00:00 | sell | 1623 | 0.01 | 1.59733 | 0.00000 | 1.59383 | ||
3242 | 2015.12.03 00:19 | sell | 1624 | 0.02 | 1.59833 | 0.00000 | 0.00000 | ||
3243 | 2015.12.03 00:30 | sell | 1625 | 0.03 | 1.59933 | 0.00000 | 0.00000 | ||
3244 | 2015.12.03 01:26 | close | 1625 | 0.03 | 1.59749 | 0.00000 | 0.00000 | 3.62 | 13148.62 |
3245 | 2015.12.03 01:26 | close | 1624 | 0.02 | 1.59749 | 0.00000 | 0.00000 | 1.09 | 13149.71 |
3246 | 2015.12.03 01:26 | close | 1623 | 0.01 | 1.59749 | 0.00000 | 1.59383 | -0.11 | 13149.60 |
3247 | 2015.12.03 12:00 | buy | 1626 | 0.08 | 1.58366 | 0.00000 | 0.00000 | ||
3248 | 2015.12.03 12:40 | close | 1626 | 0.08 | 1.59574 | 0.00000 | 0.00000 | 63.13 | 13212.73 |
3249 | 2015.12.03 12:40 | close | 1622 | 0.05 | 1.59574 | 0.00000 | 0.00000 | 9.25 | 13221.98 |
3250 | 2015.12.03 12:40 | close | 1618 | 0.03 | 1.59574 | 0.00000 | 0.00000 | -31.98 | 13190.00 |
3251 | 2015.12.03 12:40 | close | 1617 | 0.02 | 1.59574 | 0.00000 | 0.00000 | -22.68 | 13167.32 |
3252 | 2015.12.03 12:40 | close | 1616 | 0.01 | 1.59574 | 0.00000 | 1.61704 | -12.01 | 13155.31 |
3253 | 2015.12.03 12:40 | buy | 1627 | 0.01 | 1.59611 | 0.00000 | 1.59961 | ||
3254 | 2015.12.03 12:40 | t/p | 1627 | 0.01 | 1.59961 | 0.00000 | 1.59961 | 2.29 | 13157.60 |
3255 | 2015.12.03 12:40 | buy | 1628 | 0.01 | 1.60010 | 0.00000 | 1.60360 | ||
3256 | 2015.12.03 12:40 | buy | 1629 | 0.02 | 1.59906 | 0.00000 | 0.00000 | ||
3257 | 2015.12.03 12:40 | buy | 1630 | 0.03 | 1.59806 | 0.00000 | 0.00000 | ||
3258 | 2015.12.03 12:40 | buy | 1631 | 0.05 | 1.59706 | 0.00000 | 0.00000 | ||
3259 | 2015.12.03 12:40 | buy | 1632 | 0.08 | 1.59596 | 0.00000 | 0.00000 | ||
3260 | 2015.12.03 12:41 | buy | 1633 | 0.13 | 1.59490 | 0.00000 | 0.00000 | ||
3261 | 2015.12.03 12:41 | buy | 1634 | 0.22 | 1.59386 | 0.00000 | 0.00000 | ||
3262 | 2015.12.03 12:41 | buy | 1635 | 0.37 | 1.59184 | 0.00000 | 0.00000 | ||
3263 | 2015.12.03 12:42 | close | 1635 | 0.37 | 1.59430 | 0.00000 | 0.00000 | 59.47 | 13217.07 |
3264 | 2015.12.03 12:42 | close | 1634 | 0.22 | 1.59430 | 0.00000 | 0.00000 | 6.33 | 13223.40 |
3265 | 2015.12.03 12:42 | close | 1633 | 0.13 | 1.59430 | 0.00000 | 0.00000 | -5.09 | 13218.31 |
3266 | 2015.12.03 12:42 | close | 1632 | 0.08 | 1.59430 | 0.00000 | 0.00000 | -8.67 | 13209.64 |
3267 | 2015.12.03 12:42 | close | 1631 | 0.05 | 1.59430 | 0.00000 | 0.00000 | -9.02 | 13200.62 |
3268 | 2015.12.03 12:42 | close | 1630 | 0.03 | 1.59430 | 0.00000 | 0.00000 | -7.37 | 13193.25 |
3269 | 2015.12.03 12:42 | close | 1629 | 0.02 | 1.59430 | 0.00000 | 0.00000 | -6.22 | 13187.03 |
3270 | 2015.12.03 12:42 | close | 1628 | 0.01 | 1.59430 | 0.00000 | 1.60360 | -3.79 | 13183.24 |
3271 | 2015.12.03 12:42 | buy | 1636 | 0.01 | 1.59457 | 0.00000 | 1.59807 | ||
3272 | 2015.12.03 12:42 | buy | 1637 | 0.02 | 1.59353 | 0.00000 | 0.00000 | ||
3273 | 2015.12.03 12:42 | buy | 1638 | 0.03 | 1.59248 | 0.00000 | 0.00000 | ||
3274 | 2015.12.03 12:42 | buy | 1639 | 0.05 | 1.59142 | 0.00000 | 0.00000 | ||
3275 | 2015.12.03 12:44 | close | 1639 | 0.05 | 1.59328 | 0.00000 | 0.00000 | 6.08 | 13189.32 |
3276 | 2015.12.03 12:44 | close | 1638 | 0.03 | 1.59328 | 0.00000 | 0.00000 | 1.57 | 13190.89 |
3277 | 2015.12.03 12:44 | close | 1637 | 0.02 | 1.59328 | 0.00000 | 0.00000 | -0.33 | 13190.56 |
3278 | 2015.12.03 12:44 | close | 1636 | 0.01 | 1.59328 | 0.00000 | 1.59807 | -0.84 | 13189.72 |
3279 | 2015.12.03 12:44 | buy | 1640 | 0.01 | 1.59396 | 0.00000 | 1.59746 | ||
3280 | 2015.12.03 12:44 | buy | 1641 | 0.02 | 1.59215 | 0.00000 | 0.00000 | ||
3281 | 2015.12.03 12:44 | buy | 1642 | 0.03 | 1.59085 | 0.00000 | 0.00000 | ||
3282 | 2015.12.03 12:45 | buy | 1643 | 0.05 | 1.58940 | 0.00000 | 0.00000 | ||
3283 | 2015.12.03 12:45 | close | 1643 | 0.05 | 1.59205 | 0.00000 | 0.00000 | 8.66 | 13198.38 |
3284 | 2015.12.03 12:45 | close | 1642 | 0.03 | 1.59205 | 0.00000 | 0.00000 | 2.36 | 13200.74 |
3285 | 2015.12.03 12:45 | close | 1641 | 0.02 | 1.59205 | 0.00000 | 0.00000 | -0.14 | 13200.60 |
3286 | 2015.12.03 12:45 | close | 1640 | 0.01 | 1.59205 | 0.00000 | 1.59746 | -1.25 | 13199.35 |
3287 | 2015.12.03 12:45 | buy | 1644 | 0.01 | 1.59600 | 0.00000 | 1.59950 | ||
3288 | 2015.12.03 12:45 | buy | 1645 | 0.02 | 1.59023 | 0.00000 | 0.00000 | ||
3289 | 2015.12.03 12:45 | buy | 1646 | 0.03 | 1.58636 | 0.00000 | 0.00000 | ||
3290 | 2015.12.03 12:45 | buy | 1647 | 0.05 | 1.58366 | 0.00000 | 0.00000 | ||
3291 | 2015.12.03 12:45 | buy | 1648 | 0.08 | 1.58153 | 0.00000 | 0.00000 | ||
3292 | 2015.12.03 12:45 | buy | 1649 | 0.13 | 1.58045 | 0.00000 | 0.00000 | ||
3293 | 2015.12.03 12:45 | buy | 1650 | 0.22 | 1.57941 | 0.00000 | 0.00000 | ||
3294 | 2015.12.03 12:45 | close | 1650 | 0.22 | 1.58205 | 0.00000 | 0.00000 | 37.94 | 13237.29 |
3295 | 2015.12.03 12:45 | close | 1649 | 0.13 | 1.58205 | 0.00000 | 0.00000 | 13.59 | 13250.88 |
3296 | 2015.12.03 12:45 | close | 1648 | 0.08 | 1.58205 | 0.00000 | 0.00000 | 2.72 | 13253.60 |
3297 | 2015.12.03 12:45 | close | 1647 | 0.05 | 1.58205 | 0.00000 | 0.00000 | -5.25 | 13248.35 |
3298 | 2015.12.03 12:45 | close | 1646 | 0.03 | 1.58205 | 0.00000 | 0.00000 | -8.44 | 13239.91 |
3299 | 2015.12.03 12:45 | close | 1645 | 0.02 | 1.58205 | 0.00000 | 0.00000 | -10.69 | 13229.22 |
3300 | 2015.12.03 12:45 | close | 1644 | 0.01 | 1.58205 | 0.00000 | 1.59950 | -9.11 | 13220.11 |
3301 | 2015.12.03 12:45 | buy | 1651 | 0.01 | 1.58258 | 0.00000 | 1.58608 | ||
3302 | 2015.12.03 12:45 | t/p | 1651 | 0.01 | 1.58608 | 0.00000 | 1.58608 | 2.28 | 13222.39 |
3303 | 2015.12.03 12:45 | buy | 1652 | 0.01 | 1.58638 | 0.00000 | 1.58988 | ||
3304 | 2015.12.03 12:45 | t/p | 1652 | 0.01 | 1.58988 | 0.00000 | 1.58988 | 2.28 | 13224.67 |
3305 | 2015.12.03 12:45 | buy | 1653 | 0.01 | 1.58914 | 0.00000 | 1.59264 | ||
3306 | 2015.12.03 12:45 | t/p | 1653 | 0.01 | 1.59264 | 0.00000 | 1.59264 | 2.29 | 13226.96 |
3307 | 2015.12.03 12:45 | buy | 1654 | 0.01 | 1.59391 | 0.00000 | 1.59741 | ||
3308 | 2015.12.03 12:45 | t/p | 1654 | 0.01 | 1.59741 | 0.00000 | 1.59741 | 2.28 | 13229.24 |
3309 | 2015.12.03 12:45 | buy | 1655 | 0.01 | 1.59856 | 0.00000 | 1.60206 | ||
3310 | 2015.12.03 12:45 | t/p | 1655 | 0.01 | 1.60206 | 0.00000 | 1.60206 | 2.28 | 13231.52 |
3311 | 2015.12.03 12:45 | buy | 1656 | 0.01 | 1.60256 | 0.00000 | 1.60606 | ||
3312 | 2015.12.03 12:45 | buy | 1657 | 0.02 | 1.60067 | 0.00000 | 0.00000 | ||
3313 | 2015.12.03 12:46 | buy | 1658 | 0.03 | 1.59967 | 0.00000 | 0.00000 | ||
3314 | 2015.12.03 12:46 | buy | 1659 | 0.05 | 1.59856 | 0.00000 | 0.00000 | ||
3315 | 2015.12.03 12:46 | buy | 1660 | 0.08 | 1.59753 | 0.00000 | 0.00000 | ||
3316 | 2015.12.03 12:46 | buy | 1661 | 0.13 | 1.59641 | 0.00000 | 0.00000 | ||
3317 | 2015.12.03 12:46 | buy | 1662 | 0.22 | 1.59459 | 0.00000 | 0.00000 | ||
3318 | 2015.12.03 12:46 | close | 1662 | 0.22 | 1.59702 | 0.00000 | 0.00000 | 34.92 | 13266.44 |
3319 | 2015.12.03 12:46 | close | 1661 | 0.13 | 1.59702 | 0.00000 | 0.00000 | 5.18 | 13271.62 |
3320 | 2015.12.03 12:46 | close | 1660 | 0.08 | 1.59702 | 0.00000 | 0.00000 | -2.67 | 13268.95 |
3321 | 2015.12.03 12:46 | close | 1659 | 0.05 | 1.59702 | 0.00000 | 0.00000 | -5.03 | 13263.92 |
3322 | 2015.12.03 12:46 | close | 1658 | 0.03 | 1.59702 | 0.00000 | 0.00000 | -5.19 | 13258.73 |
3323 | 2015.12.03 12:46 | close | 1657 | 0.02 | 1.59702 | 0.00000 | 0.00000 | -4.77 | 13253.96 |
3324 | 2015.12.03 12:46 | close | 1656 | 0.01 | 1.59702 | 0.00000 | 1.60606 | -3.62 | 13250.34 |
3325 | 2015.12.03 12:46 | buy | 1663 | 0.01 | 1.59676 | 0.00000 | 1.60026 | ||
3326 | 2015.12.03 12:47 | t/p | 1663 | 0.01 | 1.60026 | 0.00000 | 1.60026 | 2.29 | 13252.63 |
3327 | 2015.12.03 12:47 | buy | 1664 | 0.01 | 1.60088 | 0.00000 | 1.60438 | ||
3328 | 2015.12.03 12:47 | buy | 1665 | 0.02 | 1.59979 | 0.00000 | 0.00000 | ||
3329 | 2015.12.03 12:47 | buy | 1666 | 0.03 | 1.59876 | 0.00000 | 0.00000 | ||
3330 | 2015.12.03 12:50 | close | 1666 | 0.03 | 1.60062 | 0.00000 | 0.00000 | 3.64 | 13256.27 |
3331 | 2015.12.03 12:50 | close | 1665 | 0.02 | 1.60062 | 0.00000 | 0.00000 | 1.08 | 13257.35 |
3332 | 2015.12.03 12:50 | close | 1664 | 0.01 | 1.60062 | 0.00000 | 1.60438 | -0.17 | 13257.18 |
3333 | 2015.12.03 12:50 | buy | 1667 | 0.01 | 1.60089 | 0.00000 | 1.60439 | ||
3334 | 2015.12.03 12:52 | buy | 1668 | 0.02 | 1.59989 | 0.00000 | 0.00000 | ||
3335 | 2015.12.03 12:54 | buy | 1669 | 0.03 | 1.59887 | 0.00000 | 0.00000 | ||
3336 | 2015.12.03 12:55 | close | 1669 | 0.03 | 1.60072 | 0.00000 | 0.00000 | 3.63 | 13260.81 |
3337 | 2015.12.03 12:55 | close | 1668 | 0.02 | 1.60072 | 0.00000 | 0.00000 | 1.08 | 13261.89 |
3338 | 2015.12.03 12:55 | close | 1667 | 0.01 | 1.60072 | 0.00000 | 1.60439 | -0.11 | 13261.78 |
3339 | 2015.12.03 12:55 | buy | 1670 | 0.01 | 1.60117 | 0.00000 | 1.60467 | ||
3340 | 2015.12.03 13:04 | t/p | 1670 | 0.01 | 1.60467 | 0.00000 | 1.60467 | 2.29 | 13264.07 |
3341 | 2015.12.03 20:00 | sell | 1671 | 0.01 | 1.64117 | 0.00000 | 1.63767 | ||
3342 | 2015.12.03 20:05 | sell | 1672 | 0.02 | 1.64223 | 0.00000 | 0.00000 | ||
3343 | 2015.12.03 20:14 | close | 1672 | 0.02 | 1.64008 | 0.00000 | 0.00000 | 2.81 | 13266.88 |
3344 | 2015.12.03 20:14 | close | 1671 | 0.01 | 1.64008 | 0.00000 | 1.63767 | 0.71 | 13267.59 |
3345 | 2015.12.03 20:14 | sell | 1673 | 0.01 | 1.63988 | 0.00000 | 1.63638 | ||
3346 | 2015.12.03 20:44 | t/p | 1673 | 0.01 | 1.63638 | 0.00000 | 1.63638 | 2.29 | 13269.88 |
3347 | 2015.12.03 20:44 | sell | 1674 | 0.01 | 1.63584 | 0.00000 | 1.63234 | ||
3348 | 2015.12.03 21:19 | t/p | 1674 | 0.01 | 1.63234 | 0.00000 | 1.63234 | 2.29 | 13272.17 |
3349 | 2015.12.07 12:00 | sell | 1675 | 0.01 | 1.62094 | 0.00000 | 1.61744 | ||
3350 | 2015.12.07 12:57 | sell | 1676 | 0.02 | 1.62195 | 0.00000 | 0.00000 | ||
3351 | 2015.12.10 05:00 | buy | 1677 | 0.01 | 1.63512 | 0.00000 | 1.63862 | ||
3352 | 2015.12.10 05:33 | buy | 1678 | 0.02 | 1.63407 | 0.00000 | 0.00000 | ||
3353 | 2015.12.10 05:44 | buy | 1679 | 0.03 | 1.63306 | 0.00000 | 0.00000 | ||
3354 | 2015.12.10 06:15 | close | 1679 | 0.03 | 1.63490 | 0.00000 | 0.00000 | 3.61 | 13275.78 |
3355 | 2015.12.10 06:15 | close | 1678 | 0.02 | 1.63490 | 0.00000 | 0.00000 | 1.08 | 13276.86 |
3356 | 2015.12.10 06:15 | close | 1677 | 0.01 | 1.63490 | 0.00000 | 1.63862 | -0.14 | 13276.72 |
3357 | 2015.12.10 12:16 | close | 1676 | 0.02 | 1.61986 | 0.00000 | 0.00000 | 3.10 | 13279.82 |
3358 | 2015.12.10 12:16 | close | 1675 | 0.01 | 1.61986 | 0.00000 | 1.61744 | 0.89 | 13280.72 |
3359 | 2015.12.14 16:00 | buy | 1680 | 0.01 | 1.62936 | 0.00000 | 1.63286 | ||
3360 | 2015.12.14 16:54 | buy | 1681 | 0.02 | 1.62836 | 0.00000 | 0.00000 | ||
3361 | 2015.12.14 16:56 | buy | 1682 | 0.03 | 1.62735 | 0.00000 | 0.00000 | ||
3362 | 2015.12.16 12:00 | sell | 1683 | 0.01 | 1.61963 | 0.00000 | 1.61613 | ||
3363 | 2015.12.16 14:27 | t/p | 1683 | 0.01 | 1.61613 | 0.00000 | 1.61613 | 2.29 | 13283.01 |
3364 | 2015.12.17 00:00 | buy | 1684 | 0.05 | 1.60775 | 0.00000 | 0.00000 | ||
3365 | 2015.12.17 00:09 | buy | 1685 | 0.08 | 1.60675 | 0.00000 | 0.00000 | ||
3366 | 2015.12.17 07:01 | close | 1685 | 0.08 | 1.61443 | 0.00000 | 0.00000 | 40.14 | 13323.15 |
3367 | 2015.12.17 07:01 | close | 1684 | 0.05 | 1.61443 | 0.00000 | 0.00000 | 21.82 | 13344.97 |
3368 | 2015.12.17 07:01 | close | 1682 | 0.03 | 1.61443 | 0.00000 | 0.00000 | -26.45 | 13318.52 |
3369 | 2015.12.17 07:01 | close | 1681 | 0.02 | 1.61443 | 0.00000 | 0.00000 | -18.95 | 13299.56 |
3370 | 2015.12.17 07:01 | close | 1680 | 0.01 | 1.61443 | 0.00000 | 1.63286 | -10.14 | 13289.43 |
3371 | 2015.12.18 01:00 | sell | 1686 | 0.01 | 1.61998 | 0.00000 | 1.61648 | ||
3372 | 2015.12.18 08:14 | t/p | 1686 | 0.01 | 1.61648 | 0.00000 | 1.61648 | 2.29 | 13291.72 |
3373 | 2015.12.21 08:00 | sell | 1687 | 0.01 | 1.60854 | 0.00000 | 1.60504 | ||
3374 | 2015.12.21 08:13 | sell | 1688 | 0.02 | 1.60954 | 0.00000 | 0.00000 | ||
3375 | 2015.12.21 08:44 | close | 1688 | 0.02 | 1.60746 | 0.00000 | 0.00000 | 2.72 | 13294.44 |
3376 | 2015.12.21 08:44 | close | 1687 | 0.01 | 1.60746 | 0.00000 | 1.60504 | 0.71 | 13295.15 |
3377 | 2015.12.21 08:44 | sell | 1689 | 0.01 | 1.60714 | 0.00000 | 1.60364 | ||
3378 | 2015.12.21 08:47 | sell | 1690 | 0.02 | 1.60814 | 0.00000 | 0.00000 | ||
3379 | 2015.12.21 12:00 | buy | 1691 | 0.01 | 1.61005 | 0.00000 | 1.61355 | ||
3380 | 2015.12.21 12:36 | buy | 1692 | 0.02 | 1.60900 | 0.00000 | 0.00000 | ||
3381 | 2015.12.21 13:14 | close | 1692 | 0.02 | 1.61112 | 0.00000 | 0.00000 | 2.77 | 13297.92 |
3382 | 2015.12.21 13:14 | close | 1691 | 0.01 | 1.61112 | 0.00000 | 1.61355 | 0.70 | 13298.62 |
3383 | 2015.12.22 00:00 | sell | 1693 | 0.03 | 1.60994 | 0.00000 | 0.00000 | ||
3384 | 2015.12.22 01:52 | close | 1693 | 0.03 | 1.60769 | 0.00000 | 0.00000 | 4.42 | 13303.04 |
3385 | 2015.12.22 01:52 | close | 1690 | 0.02 | 1.60769 | 0.00000 | 0.00000 | 0.66 | 13303.70 |
3386 | 2015.12.22 01:52 | close | 1689 | 0.01 | 1.60769 | 0.00000 | 1.60364 | -0.32 | 13303.38 |
3387 | 2015.12.22 08:00 | buy | 1694 | 0.01 | 1.59879 | 0.00000 | 1.60229 | ||
3388 | 2015.12.22 08:09 | buy | 1695 | 0.02 | 1.59777 | 0.00000 | 0.00000 | ||
3389 | 2015.12.22 08:24 | close | 1695 | 0.02 | 1.59993 | 0.00000 | 0.00000 | 2.82 | 13306.20 |
3390 | 2015.12.22 08:24 | close | 1694 | 0.01 | 1.59993 | 0.00000 | 1.60229 | 0.74 | 13306.94 |
3391 | 2015.12.22 08:24 | buy | 1696 | 0.01 | 1.60035 | 0.00000 | 1.60385 | ||
3392 | 2015.12.22 08:24 | buy | 1697 | 0.02 | 1.59934 | 0.00000 | 0.00000 | ||
3393 | 2015.12.22 08:30 | buy | 1698 | 0.03 | 1.59831 | 0.00000 | 0.00000 | ||
3394 | 2015.12.22 09:02 | close | 1698 | 0.03 | 1.60023 | 0.00000 | 0.00000 | 3.76 | 13310.70 |
3395 | 2015.12.22 09:02 | close | 1697 | 0.02 | 1.60023 | 0.00000 | 0.00000 | 1.16 | 13311.86 |
3396 | 2015.12.22 09:02 | close | 1696 | 0.01 | 1.60023 | 0.00000 | 1.60385 | -0.07 | 13311.79 |
3397 | 2015.12.22 23:00 | sell | 1699 | 0.01 | 1.60731 | 0.00000 | 1.60381 | ||
3398 | 2015.12.22 23:00 | sell | 1700 | 0.02 | 1.60831 | 0.00000 | 0.00000 | ||
3399 | 2015.12.22 23:18 | sell | 1701 | 0.03 | 1.60934 | 0.00000 | 0.00000 | ||
3400 | 2015.12.23 00:37 | close | 1701 | 0.03 | 1.60745 | 0.00000 | 0.00000 | 3.82 | 13315.61 |
3401 | 2015.12.23 00:37 | close | 1700 | 0.02 | 1.60745 | 0.00000 | 0.00000 | 1.19 | 13316.80 |
3402 | 2015.12.23 00:37 | close | 1699 | 0.01 | 1.60745 | 0.00000 | 1.60381 | -0.05 | 13316.74 |
3403 | 2015.12.23 11:00 | buy | 1702 | 0.01 | 1.60693 | 0.00000 | 1.61043 | ||
3404 | 2015.12.23 11:46 | t/p | 1702 | 0.01 | 1.61043 | 0.00000 | 1.61043 | 2.29 | 13319.03 |
3405 | 2015.12.23 11:46 | buy | 1703 | 0.01 | 1.61081 | 0.00000 | 1.61431 | ||
3406 | 2015.12.23 12:38 | t/p | 1703 | 0.01 | 1.61431 | 0.00000 | 1.61431 | 2.28 | 13321.31 |
3407 | 2015.12.23 19:00 | sell | 1704 | 0.01 | 1.60574 | 0.00000 | 1.60224 | ||
3408 | 2015.12.23 19:05 | sell | 1705 | 0.02 | 1.60674 | 0.00000 | 0.00000 | ||
3409 | 2015.12.23 19:32 | close | 1705 | 0.02 | 1.60465 | 0.00000 | 0.00000 | 2.74 | 13324.05 |
3410 | 2015.12.23 19:32 | close | 1704 | 0.01 | 1.60465 | 0.00000 | 1.60224 | 0.72 | 13324.77 |
3411 | 2015.12.23 19:32 | sell | 1706 | 0.01 | 1.60414 | 0.00000 | 1.60064 | ||
3412 | 2015.12.23 19:34 | sell | 1707 | 0.02 | 1.60514 | 0.00000 | 0.00000 | ||
3413 | 2015.12.24 02:00 | buy | 1708 | 0.01 | 1.60626 | 0.00000 | 1.60976 | ||
3414 | 2015.12.24 02:08 | buy | 1709 | 0.02 | 1.60525 | 0.00000 | 0.00000 | ||
3415 | 2015.12.24 02:27 | buy | 1710 | 0.03 | 1.60420 | 0.00000 | 0.00000 | ||
3416 | 2015.12.24 02:53 | close | 1710 | 0.03 | 1.60608 | 0.00000 | 0.00000 | 3.68 | 13328.45 |
3417 | 2015.12.24 02:53 | close | 1709 | 0.02 | 1.60608 | 0.00000 | 0.00000 | 1.09 | 13329.54 |
3418 | 2015.12.24 02:53 | close | 1708 | 0.01 | 1.60608 | 0.00000 | 1.60976 | -0.12 | 13329.42 |
3419 | 2015.12.24 02:53 | buy | 1711 | 0.01 | 1.60653 | 0.00000 | 1.61003 | ||
3420 | 2015.12.24 09:00 | sell | 1712 | 0.03 | 1.60670 | 0.00000 | 0.00000 | ||
3421 | 2015.12.24 09:09 | sell | 1713 | 0.05 | 1.60772 | 0.00000 | 0.00000 | ||
3422 | 2015.12.24 09:17 | sell | 1714 | 0.08 | 1.60872 | 0.00000 | 0.00000 | ||
3423 | 2015.12.24 09:18 | sell | 1715 | 0.13 | 1.60984 | 0.00000 | 0.00000 | ||
3424 | 2015.12.24 09:19 | t/p | 1711 | 0.01 | 1.61003 | 0.00000 | 1.61003 | 2.29 | 13331.71 |
3425 | 2015.12.24 09:39 | close | 1715 | 0.13 | 1.60785 | 0.00000 | 0.00000 | 16.93 | 13348.64 |
3426 | 2015.12.24 09:39 | close | 1714 | 0.08 | 1.60785 | 0.00000 | 0.00000 | 4.56 | 13353.20 |
3427 | 2015.12.24 09:39 | close | 1713 | 0.05 | 1.60785 | 0.00000 | 0.00000 | -0.43 | 13352.77 |
3428 | 2015.12.24 09:39 | close | 1712 | 0.03 | 1.60785 | 0.00000 | 0.00000 | -2.26 | 13350.51 |
3429 | 2015.12.24 09:39 | close | 1707 | 0.02 | 1.60785 | 0.00000 | 0.00000 | -3.32 | 13347.19 |
3430 | 2015.12.24 09:39 | close | 1706 | 0.01 | 1.60785 | 0.00000 | 1.60064 | -2.32 | 13344.87 |
3431 | 2015.12.24 09:39 | sell | 1716 | 0.01 | 1.60733 | 0.00000 | 1.60383 | ||
3432 | 2015.12.24 09:47 | sell | 1717 | 0.02 | 1.60835 | 0.00000 | 0.00000 | ||
3433 | 2015.12.24 10:53 | close | 1717 | 0.02 | 1.60618 | 0.00000 | 0.00000 | 2.84 | 13347.71 |
3434 | 2015.12.24 10:53 | close | 1716 | 0.01 | 1.60618 | 0.00000 | 1.60383 | 0.76 | 13348.47 |
3435 | 2015.12.24 20:00 | buy | 1718 | 0.01 | 1.60555 | 0.00000 | 1.60905 | ||
3436 | 2015.12.24 20:16 | buy | 1719 | 0.02 | 1.60437 | 0.00000 | 0.00000 | ||
3437 | 2015.12.24 21:03 | close | 1719 | 0.02 | 1.60896 | 0.00000 | 0.00000 | 6.00 | 13354.47 |
3438 | 2015.12.24 21:03 | close | 1718 | 0.01 | 1.60896 | 0.00000 | 1.60905 | 2.23 | 13356.70 |
3439 | 2015.12.27 23:00 | sell | 1720 | 0.01 | 1.60239 | 0.00000 | 1.59889 | ||
3440 | 2015.12.27 23:32 | sell | 1721 | 0.02 | 1.60344 | 0.00000 | 0.00000 | ||
3441 | 2015.12.28 03:00 | buy | 1722 | 0.01 | 1.60396 | 0.00000 | 1.60746 | ||
3442 | 2015.12.28 11:33 | t/p | 1722 | 0.01 | 1.60746 | 0.00000 | 1.60746 | 2.29 | 13358.99 |
3443 | 2015.12.28 14:33 | sell | 1723 | 0.03 | 1.60447 | 0.00000 | 0.00000 | ||
3444 | 2015.12.28 15:57 | close | 1723 | 0.03 | 1.60255 | 0.00000 | 0.00000 | 3.77 | 13362.76 |
3445 | 2015.12.28 15:57 | close | 1721 | 0.02 | 1.60255 | 0.00000 | 0.00000 | 1.23 | 13363.99 |
3446 | 2015.12.28 15:57 | close | 1720 | 0.01 | 1.60255 | 0.00000 | 1.59889 | -0.07 | 13363.92 |
3447 | 2015.12.28 23:00 | buy | 1724 | 0.01 | 1.60168 | 0.00000 | 1.60518 | ||
3448 | 2015.12.30 11:00 | sell | 1725 | 0.01 | 1.59383 | 0.00000 | 1.59033 | ||
3449 | 2015.12.31 08:27 | t/p | 1725 | 0.01 | 1.59033 | 0.00000 | 1.59033 | 2.40 | 13366.32 |
3450 | 2015.12.31 14:00 | buy | 1726 | 0.02 | 1.59055 | 0.00000 | 0.00000 | ||
3451 | 2015.12.31 14:05 | buy | 1727 | 0.03 | 1.58955 | 0.00000 | 0.00000 | ||
3452 | 2015.12.31 14:10 | buy | 1728 | 0.05 | 1.58855 | 0.00000 | 0.00000 | ||
3453 | 2015.12.31 14:49 | buy | 1729 | 0.08 | 1.58751 | 0.00000 | 0.00000 | ||
3454 | 2015.12.31 18:02 | close | 1729 | 0.08 | 1.59031 | 0.00000 | 0.00000 | 14.63 | 13380.95 |
3455 | 2015.12.31 18:02 | close | 1728 | 0.05 | 1.59031 | 0.00000 | 0.00000 | 5.75 | 13386.70 |
3456 | 2015.12.31 18:02 | close | 1727 | 0.03 | 1.59031 | 0.00000 | 0.00000 | 1.49 | 13388.19 |
3457 | 2015.12.31 18:02 | close | 1726 | 0.02 | 1.59031 | 0.00000 | 0.00000 | -0.31 | 13387.88 |
3458 | 2015.12.31 18:02 | close | 1724 | 0.01 | 1.59031 | 0.00000 | 1.60518 | -7.80 | 13380.08 |
3459 | 2016.01.04 08:00 | sell | 1730 | 0.01 | 1.61214 | 0.00000 | 1.60864 | ||
3460 | 2016.01.04 08:01 | sell | 1731 | 0.02 | 1.61317 | 0.00000 | 0.00000 | ||
3461 | 2016.01.04 08:05 | sell | 1732 | 0.03 | 1.61418 | 0.00000 | 0.00000 | ||
3462 | 2016.01.04 08:06 | sell | 1733 | 0.05 | 1.61528 | 0.00000 | 0.00000 | ||
3463 | 2016.01.04 08:08 | sell | 1734 | 0.08 | 1.61634 | 0.00000 | 0.00000 | ||
3464 | 2016.01.04 08:14 | close | 1734 | 0.08 | 1.61442 | 0.00000 | 0.00000 | 10.05 | 13390.13 |
3465 | 2016.01.04 08:14 | close | 1733 | 0.05 | 1.61442 | 0.00000 | 0.00000 | 2.81 | 13392.94 |
3466 | 2016.01.04 08:14 | close | 1732 | 0.03 | 1.61442 | 0.00000 | 0.00000 | -0.47 | 13392.47 |
3467 | 2016.01.04 08:14 | close | 1731 | 0.02 | 1.61442 | 0.00000 | 0.00000 | -1.64 | 13390.83 |
3468 | 2016.01.04 08:14 | close | 1730 | 0.01 | 1.61442 | 0.00000 | 1.60864 | -1.49 | 13389.34 |
3469 | 2016.01.04 08:14 | sell | 1735 | 0.01 | 1.61383 | 0.00000 | 1.61033 | ||
3470 | 2016.01.04 08:16 | sell | 1736 | 0.02 | 1.61486 | 0.00000 | 0.00000 | ||
3471 | 2016.01.04 08:17 | sell | 1737 | 0.03 | 1.61586 | 0.00000 | 0.00000 | ||
3472 | 2016.01.04 08:23 | sell | 1738 | 0.05 | 1.61687 | 0.00000 | 0.00000 | ||
3473 | 2016.01.04 08:35 | close | 1738 | 0.05 | 1.61508 | 0.00000 | 0.00000 | 5.85 | 13395.19 |
3474 | 2016.01.04 08:35 | close | 1737 | 0.03 | 1.61508 | 0.00000 | 0.00000 | 1.53 | 13396.72 |
3475 | 2016.01.04 08:35 | close | 1736 | 0.02 | 1.61508 | 0.00000 | 0.00000 | -0.29 | 13396.43 |
3476 | 2016.01.04 08:35 | close | 1735 | 0.01 | 1.61508 | 0.00000 | 1.61033 | -0.82 | 13395.61 |
3477 | 2016.01.04 08:35 | sell | 1739 | 0.01 | 1.61466 | 0.00000 | 1.61116 | ||
3478 | 2016.01.04 08:52 | sell | 1740 | 0.02 | 1.61566 | 0.00000 | 0.00000 | ||
3479 | 2016.01.04 08:54 | sell | 1741 | 0.03 | 1.61666 | 0.00000 | 0.00000 | ||
3480 | 2016.01.04 08:56 | close | 1741 | 0.03 | 1.61479 | 0.00000 | 0.00000 | 3.67 | 13399.28 |
3481 | 2016.01.04 08:56 | close | 1740 | 0.02 | 1.61479 | 0.00000 | 0.00000 | 1.14 | 13400.42 |
3482 | 2016.01.04 08:56 | close | 1739 | 0.01 | 1.61479 | 0.00000 | 1.61116 | -0.09 | 13400.33 |
3483 | 2016.01.04 08:56 | sell | 1742 | 0.01 | 1.61438 | 0.00000 | 1.61088 | ||
3484 | 2016.01.04 10:52 | t/p | 1742 | 0.01 | 1.61088 | 0.00000 | 1.61088 | 2.29 | 13402.62 |
3485 | 2016.01.05 01:00 | buy | 1743 | 0.01 | 1.60615 | 0.00000 | 1.60965 | ||
3486 | 2016.01.05 01:01 | buy | 1744 | 0.02 | 1.60496 | 0.00000 | 0.00000 | ||
3487 | 2016.01.05 01:35 | buy | 1745 | 0.03 | 1.60370 | 0.00000 | 0.00000 | ||
3488 | 2016.01.05 01:48 | buy | 1746 | 0.05 | 1.60264 | 0.00000 | 0.00000 | ||
3489 | 2016.01.05 03:29 | close | 1746 | 0.05 | 1.60454 | 0.00000 | 0.00000 | 6.21 | 13408.83 |
3490 | 2016.01.05 03:29 | close | 1745 | 0.03 | 1.60454 | 0.00000 | 0.00000 | 1.65 | 13410.48 |
3491 | 2016.01.05 03:29 | close | 1744 | 0.02 | 1.60454 | 0.00000 | 0.00000 | -0.55 | 13409.93 |
3492 | 2016.01.05 03:29 | close | 1743 | 0.01 | 1.60454 | 0.00000 | 1.60965 | -1.05 | 13408.88 |
3493 | 2016.01.05 13:00 | sell | 1747 | 0.01 | 1.60143 | 0.00000 | 1.59793 | ||
3494 | 2016.01.05 13:55 | t/p | 1747 | 0.01 | 1.59793 | 0.00000 | 1.59793 | 2.29 | 13411.17 |
3495 | 2016.01.05 13:55 | sell | 1748 | 0.01 | 1.59751 | 0.00000 | 1.59401 | ||
3496 | 2016.01.05 19:00 | buy | 1749 | 0.01 | 1.60372 | 0.00000 | 1.60722 | ||
3497 | 2016.01.06 01:15 | t/p | 1749 | 0.01 | 1.60722 | 0.00000 | 1.60722 | 2.20 | 13413.38 |
3498 | 2016.01.06 07:00 | sell | 1750 | 0.02 | 1.61594 | 0.00000 | 0.00000 | ||
3499 | 2016.01.08 12:00 | buy | 1751 | 0.01 | 1.64668 | 0.00000 | 1.65018 | ||
3500 | 2016.01.08 12:04 | buy | 1752 | 0.02 | 1.64568 | 0.00000 | 0.00000 | ||
3501 | 2016.01.08 12:10 | buy | 1753 | 0.03 | 1.64462 | 0.00000 | 0.00000 | ||
3502 | 2016.01.08 12:27 | buy | 1754 | 0.05 | 1.64362 | 0.00000 | 0.00000 | ||
3503 | 2016.01.08 12:32 | close | 1754 | 0.05 | 1.64544 | 0.00000 | 0.00000 | 5.94 | 13419.32 |
3504 | 2016.01.08 12:32 | close | 1753 | 0.03 | 1.64544 | 0.00000 | 0.00000 | 1.61 | 13420.93 |
3505 | 2016.01.08 12:32 | close | 1752 | 0.02 | 1.64544 | 0.00000 | 0.00000 | -0.32 | 13420.61 |
3506 | 2016.01.08 12:32 | close | 1751 | 0.01 | 1.64544 | 0.00000 | 1.65018 | -0.81 | 13419.80 |
3507 | 2016.01.08 12:32 | buy | 1755 | 0.01 | 1.64575 | 0.00000 | 1.64925 | ||
3508 | 2016.01.08 12:36 | buy | 1756 | 0.02 | 1.64472 | 0.00000 | 0.00000 | ||
3509 | 2016.01.08 13:55 | close | 1756 | 0.02 | 1.64683 | 0.00000 | 0.00000 | 2.76 | 13422.56 |
3510 | 2016.01.08 13:55 | close | 1755 | 0.01 | 1.64683 | 0.00000 | 1.64925 | 0.71 | 13423.27 |
3511 | 2016.01.11 17:00 | buy | 1757 | 0.01 | 1.66015 | 0.00000 | 1.66365 | ||
3512 | 2016.01.11 17:26 | t/p | 1757 | 0.01 | 1.66365 | 0.00000 | 1.66365 | 2.29 | 13425.56 |
3513 | 2016.01.11 17:26 | buy | 1758 | 0.01 | 1.66409 | 0.00000 | 1.66759 | ||
3514 | 2016.01.11 17:36 | buy | 1759 | 0.02 | 1.66301 | 0.00000 | 0.00000 | ||
3515 | 2016.01.11 18:36 | close | 1759 | 0.02 | 1.66514 | 0.00000 | 0.00000 | 2.79 | 13428.35 |
3516 | 2016.01.11 18:36 | close | 1758 | 0.01 | 1.66514 | 0.00000 | 1.66759 | 0.68 | 13429.03 |
3517 | 2016.01.12 14:00 | sell | 1760 | 0.03 | 1.65716 | 0.00000 | 0.00000 | ||
3518 | 2016.01.12 14:05 | sell | 1761 | 0.05 | 1.65816 | 0.00000 | 0.00000 | ||
3519 | 2016.01.12 22:05 | buy | 1762 | 0.01 | 1.65881 | 0.00000 | 1.66231 | ||
3520 | 2016.01.13 02:00 | close | 1761 | 0.05 | 1.64366 | 0.00000 | 0.00000 | 47.61 | 13476.64 |
3521 | 2016.01.13 02:00 | close | 1760 | 0.03 | 1.64366 | 0.00000 | 0.00000 | 26.60 | 13503.24 |
3522 | 2016.01.13 02:00 | close | 1750 | 0.02 | 1.64366 | 0.00000 | 0.00000 | -35.75 | 13467.49 |
3523 | 2016.01.13 02:00 | close | 1748 | 0.01 | 1.64366 | 0.00000 | 1.59401 | -29.90 | 13437.59 |
3524 | 2016.01.13 02:00 | sell | 1763 | 0.01 | 1.64324 | 0.00000 | 1.63974 | ||
3525 | 2016.01.13 02:13 | sell | 1764 | 0.02 | 1.64433 | 0.00000 | 0.00000 | ||
3526 | 2016.01.13 02:17 | sell | 1765 | 0.03 | 1.64536 | 0.00000 | 0.00000 | ||
3527 | 2016.01.13 02:24 | sell | 1766 | 0.05 | 1.64639 | 0.00000 | 0.00000 | ||
3528 | 2016.01.13 02:45 | sell | 1767 | 0.08 | 1.64739 | 0.00000 | 0.00000 | ||
3529 | 2016.01.13 02:50 | sell | 1768 | 0.13 | 1.64844 | 0.00000 | 0.00000 | ||
3530 | 2016.01.13 07:00 | buy | 1769 | 0.02 | 1.65196 | 0.00000 | 0.00000 | ||
3531 | 2016.01.13 07:00 | buy | 1770 | 0.03 | 1.65095 | 0.00000 | 0.00000 | ||
3532 | 2016.01.13 07:04 | buy | 1771 | 0.05 | 1.64992 | 0.00000 | 0.00000 | ||
3533 | 2016.01.13 07:24 | close | 1771 | 0.05 | 1.65225 | 0.00000 | 0.00000 | 7.61 | 13445.20 |
3534 | 2016.01.13 07:24 | close | 1770 | 0.03 | 1.65225 | 0.00000 | 0.00000 | 2.54 | 13447.74 |
3535 | 2016.01.13 07:24 | close | 1769 | 0.02 | 1.65225 | 0.00000 | 0.00000 | 0.38 | 13448.12 |
3536 | 2016.01.13 07:24 | close | 1762 | 0.01 | 1.65225 | 0.00000 | 1.66231 | -4.37 | 13443.75 |
3537 | 2016.01.13 07:24 | buy | 1772 | 0.01 | 1.65277 | 0.00000 | 1.65627 | ||
3538 | 2016.01.13 07:26 | buy | 1773 | 0.02 | 1.65176 | 0.00000 | 0.00000 | ||
3539 | 2016.01.13 07:42 | buy | 1774 | 0.03 | 1.65075 | 0.00000 | 0.00000 | ||
3540 | 2016.01.13 07:54 | buy | 1775 | 0.05 | 1.64970 | 0.00000 | 0.00000 | ||
3541 | 2016.01.13 07:55 | buy | 1776 | 0.08 | 1.64869 | 0.00000 | 0.00000 | ||
3542 | 2016.01.13 07:55 | buy | 1777 | 0.13 | 1.64763 | 0.00000 | 0.00000 | ||
3543 | 2016.01.13 07:59 | buy | 1778 | 0.22 | 1.64663 | 0.00000 | 0.00000 | ||
3544 | 2016.01.13 07:59 | close | 1768 | 0.13 | 1.64650 | 0.00000 | 0.00000 | 16.50 | 13460.25 |
3545 | 2016.01.13 07:59 | close | 1767 | 0.08 | 1.64650 | 0.00000 | 0.00000 | 4.66 | 13464.91 |
3546 | 2016.01.13 07:59 | close | 1766 | 0.05 | 1.64650 | 0.00000 | 0.00000 | -0.36 | 13464.55 |
3547 | 2016.01.13 07:59 | close | 1765 | 0.03 | 1.64650 | 0.00000 | 0.00000 | -2.24 | 13462.31 |
3548 | 2016.01.13 07:59 | close | 1764 | 0.02 | 1.64650 | 0.00000 | 0.00000 | -2.84 | 13459.47 |
3549 | 2016.01.13 07:59 | close | 1763 | 0.01 | 1.64650 | 0.00000 | 1.63974 | -2.13 | 13457.34 |
3550 | 2016.01.13 10:10 | close | 1778 | 0.22 | 1.64854 | 0.00000 | 0.00000 | 27.45 | 13484.79 |
3551 | 2016.01.13 10:10 | close | 1777 | 0.13 | 1.64854 | 0.00000 | 0.00000 | 7.73 | 13492.52 |
3552 | 2016.01.13 10:10 | close | 1776 | 0.08 | 1.64854 | 0.00000 | 0.00000 | -0.79 | 13491.73 |
3553 | 2016.01.13 10:10 | close | 1775 | 0.05 | 1.64854 | 0.00000 | 0.00000 | -3.79 | 13487.94 |
3554 | 2016.01.13 10:10 | close | 1774 | 0.03 | 1.64854 | 0.00000 | 0.00000 | -4.33 | 13483.61 |
3555 | 2016.01.13 10:10 | close | 1773 | 0.02 | 1.64854 | 0.00000 | 0.00000 | -4.20 | 13479.41 |
3556 | 2016.01.13 10:10 | close | 1772 | 0.01 | 1.64854 | 0.00000 | 1.65627 | -2.76 | 13476.65 |
3557 | 2016.01.14 00:00 | sell | 1779 | 0.01 | 1.67850 | 0.00000 | 1.67500 | ||
3558 | 2016.01.14 00:22 | sell | 1780 | 0.02 | 1.67950 | 0.00000 | 0.00000 | ||
3559 | 2016.01.14 00:29 | close | 1780 | 0.02 | 1.67741 | 0.00000 | 0.00000 | 2.74 | 13479.39 |
3560 | 2016.01.14 00:29 | close | 1779 | 0.01 | 1.67741 | 0.00000 | 1.67500 | 0.71 | 13480.10 |
3561 | 2016.01.14 00:29 | sell | 1781 | 0.01 | 1.67676 | 0.00000 | 1.67326 | ||
3562 | 2016.01.14 00:32 | sell | 1782 | 0.02 | 1.67782 | 0.00000 | 0.00000 | ||
3563 | 2016.01.14 00:33 | sell | 1783 | 0.03 | 1.67883 | 0.00000 | 0.00000 | ||
3564 | 2016.01.14 00:34 | sell | 1784 | 0.05 | 1.67984 | 0.00000 | 0.00000 | ||
3565 | 2016.01.14 00:34 | sell | 1785 | 0.08 | 1.68084 | 0.00000 | 0.00000 | ||
3566 | 2016.01.14 00:35 | sell | 1786 | 0.13 | 1.68184 | 0.00000 | 0.00000 | ||
3567 | 2016.01.14 00:35 | sell | 1787 | 0.22 | 1.68284 | 0.00000 | 0.00000 | ||
3568 | 2016.01.14 00:44 | close | 1787 | 0.22 | 1.68096 | 0.00000 | 0.00000 | 27.06 | 13507.16 |
3569 | 2016.01.14 00:44 | close | 1786 | 0.13 | 1.68096 | 0.00000 | 0.00000 | 7.49 | 13514.65 |
3570 | 2016.01.14 00:44 | close | 1785 | 0.08 | 1.68096 | 0.00000 | 0.00000 | -0.63 | 13514.02 |
3571 | 2016.01.14 00:44 | close | 1784 | 0.05 | 1.68096 | 0.00000 | 0.00000 | -3.66 | 13510.36 |
3572 | 2016.01.14 00:44 | close | 1783 | 0.03 | 1.68096 | 0.00000 | 0.00000 | -4.18 | 13506.18 |
3573 | 2016.01.14 00:44 | close | 1782 | 0.02 | 1.68096 | 0.00000 | 0.00000 | -4.11 | 13502.07 |
3574 | 2016.01.14 00:44 | close | 1781 | 0.01 | 1.68096 | 0.00000 | 1.67326 | -2.74 | 13499.33 |
3575 | 2016.01.14 00:44 | sell | 1788 | 0.01 | 1.68054 | 0.00000 | 1.67704 | ||
3576 | 2016.01.14 00:59 | sell | 1789 | 0.02 | 1.68157 | 0.00000 | 0.00000 | ||
3577 | 2016.01.14 01:17 | close | 1789 | 0.02 | 1.67945 | 0.00000 | 0.00000 | 2.78 | 13502.11 |
3578 | 2016.01.14 01:17 | close | 1788 | 0.01 | 1.67945 | 0.00000 | 1.67704 | 0.71 | 13502.82 |
3579 | 2016.01.15 03:00 | buy | 1790 | 0.01 | 1.68825 | 0.00000 | 1.69175 | ||
3580 | 2016.01.15 03:07 | buy | 1791 | 0.02 | 1.68725 | 0.00000 | 0.00000 | ||
3581 | 2016.01.15 03:12 | buy | 1792 | 0.03 | 1.68625 | 0.00000 | 0.00000 | ||
3582 | 2016.01.15 03:27 | close | 1792 | 0.03 | 1.68808 | 0.00000 | 0.00000 | 3.59 | 13506.41 |
3583 | 2016.01.15 03:27 | close | 1791 | 0.02 | 1.68808 | 0.00000 | 0.00000 | 1.09 | 13507.50 |
3584 | 2016.01.15 03:27 | close | 1790 | 0.01 | 1.68808 | 0.00000 | 1.69175 | -0.11 | 13507.39 |
3585 | 2016.01.15 03:27 | buy | 1793 | 0.01 | 1.68845 | 0.00000 | 1.69195 | ||
3586 | 2016.01.15 04:12 | t/p | 1793 | 0.01 | 1.69195 | 0.00000 | 1.69195 | 2.29 | 13509.68 |
3587 | 2016.01.15 11:00 | sell | 1794 | 0.01 | 1.70559 | 0.00000 | 1.70209 | ||
3588 | 2016.01.15 11:01 | sell | 1795 | 0.02 | 1.70659 | 0.00000 | 0.00000 | ||
3589 | 2016.01.15 11:10 | close | 1795 | 0.02 | 1.70445 | 0.00000 | 0.00000 | 2.80 | 13512.48 |
3590 | 2016.01.15 11:10 | close | 1794 | 0.01 | 1.70445 | 0.00000 | 1.70209 | 0.75 | 13513.23 |
3591 | 2016.01.15 11:10 | sell | 1796 | 0.01 | 1.70413 | 0.00000 | 1.70063 | ||
3592 | 2016.01.15 14:45 | t/p | 1796 | 0.01 | 1.70063 | 0.00000 | 1.70063 | 2.29 | 13515.52 |
3593 | 2016.01.18 06:00 | buy | 1797 | 0.01 | 1.68542 | 0.00000 | 1.68892 | ||
3594 | 2016.01.18 06:55 | buy | 1798 | 0.02 | 1.68442 | 0.00000 | 0.00000 | ||
3595 | 2016.01.18 07:43 | close | 1798 | 0.02 | 1.68650 | 0.00000 | 0.00000 | 2.71 | 13518.23 |
3596 | 2016.01.18 07:43 | close | 1797 | 0.01 | 1.68650 | 0.00000 | 1.68892 | 0.71 | 13518.94 |
3597 | 2016.01.19 00:00 | sell | 1799 | 0.01 | 1.68820 | 0.00000 | 1.68470 | ||
3598 | 2016.01.19 00:02 | sell | 1800 | 0.02 | 1.68920 | 0.00000 | 0.00000 | ||
3599 | 2016.01.19 00:08 | sell | 1801 | 0.03 | 1.69020 | 0.00000 | 0.00000 | ||
3600 | 2016.01.19 00:16 | close | 1801 | 0.03 | 1.68835 | 0.00000 | 0.00000 | 3.63 | 13522.57 |
3601 | 2016.01.19 00:16 | close | 1800 | 0.02 | 1.68835 | 0.00000 | 0.00000 | 1.11 | 13523.68 |
3602 | 2016.01.19 00:16 | close | 1799 | 0.01 | 1.68835 | 0.00000 | 1.68470 | -0.10 | 13523.58 |
3603 | 2016.01.19 00:16 | sell | 1802 | 0.01 | 1.68794 | 0.00000 | 1.68444 | ||
3604 | 2016.01.19 06:01 | t/p | 1802 | 0.01 | 1.68444 | 0.00000 | 1.68444 | 2.29 | 13525.87 |
3605 | 2016.01.19 14:00 | buy | 1803 | 0.01 | 1.67644 | 0.00000 | 1.67994 | ||
3606 | 2016.01.19 14:11 | t/p | 1803 | 0.01 | 1.67994 | 0.00000 | 1.67994 | 2.28 | 13528.15 |
3607 | 2016.01.19 14:11 | buy | 1804 | 0.01 | 1.68037 | 0.00000 | 1.68387 | ||
3608 | 2016.01.19 14:17 | buy | 1805 | 0.02 | 1.67936 | 0.00000 | 0.00000 | ||
3609 | 2016.01.19 14:17 | buy | 1806 | 0.03 | 1.67835 | 0.00000 | 0.00000 | ||
3610 | 2016.01.19 14:33 | close | 1806 | 0.03 | 1.68024 | 0.00000 | 0.00000 | 3.70 | 13531.85 |
3611 | 2016.01.19 14:33 | close | 1805 | 0.02 | 1.68024 | 0.00000 | 0.00000 | 1.15 | 13533.00 |
3612 | 2016.01.19 14:33 | close | 1804 | 0.01 | 1.68024 | 0.00000 | 1.68387 | -0.08 | 13532.92 |
3613 | 2016.01.19 14:33 | buy | 1807 | 0.01 | 1.68065 | 0.00000 | 1.68415 | ||
3614 | 2016.01.19 14:48 | t/p | 1807 | 0.01 | 1.68415 | 0.00000 | 1.68415 | 2.28 | 13535.20 |
3615 | 2016.01.19 14:48 | buy | 1808 | 0.01 | 1.68453 | 0.00000 | 1.68803 | ||
3616 | 2016.01.19 14:53 | buy | 1809 | 0.02 | 1.68349 | 0.00000 | 0.00000 | ||
3617 | 2016.01.19 14:57 | buy | 1810 | 0.03 | 1.68246 | 0.00000 | 0.00000 | ||
3618 | 2016.01.19 14:59 | buy | 1811 | 0.05 | 1.68143 | 0.00000 | 0.00000 | ||
3619 | 2016.01.19 15:03 | close | 1811 | 0.05 | 1.68325 | 0.00000 | 0.00000 | 5.94 | 13541.14 |
3620 | 2016.01.19 15:03 | close | 1810 | 0.03 | 1.68325 | 0.00000 | 0.00000 | 1.55 | 13542.69 |
3621 | 2016.01.19 15:03 | close | 1809 | 0.02 | 1.68325 | 0.00000 | 0.00000 | -0.31 | 13542.38 |
3622 | 2016.01.19 15:03 | close | 1808 | 0.01 | 1.68325 | 0.00000 | 1.68803 | -0.84 | 13541.54 |
3623 | 2016.01.20 04:00 | sell | 1812 | 0.01 | 1.71586 | 0.00000 | 1.71236 | ||
3624 | 2016.01.20 04:06 | sell | 1813 | 0.02 | 1.71689 | 0.00000 | 0.00000 | ||
3625 | 2016.01.20 04:11 | sell | 1814 | 0.03 | 1.71814 | 0.00000 | 0.00000 | ||
3626 | 2016.01.20 04:21 | close | 1814 | 0.03 | 1.71616 | 0.00000 | 0.00000 | 3.88 | 13545.42 |
3627 | 2016.01.20 04:21 | close | 1813 | 0.02 | 1.71616 | 0.00000 | 0.00000 | 0.96 | 13546.38 |
3628 | 2016.01.20 04:21 | close | 1812 | 0.01 | 1.71616 | 0.00000 | 1.71236 | -0.19 | 13546.19 |
3629 | 2016.01.20 04:21 | sell | 1815 | 0.01 | 1.71563 | 0.00000 | 1.71213 | ||
3630 | 2016.01.20 04:22 | sell | 1816 | 0.02 | 1.71663 | 0.00000 | 0.00000 | ||
3631 | 2016.01.20 04:24 | sell | 1817 | 0.03 | 1.71764 | 0.00000 | 0.00000 | ||
3632 | 2016.01.20 04:25 | sell | 1818 | 0.05 | 1.71873 | 0.00000 | 0.00000 | ||
3633 | 2016.01.20 04:28 | close | 1818 | 0.05 | 1.71676 | 0.00000 | 0.00000 | 6.45 | 13552.64 |
3634 | 2016.01.20 04:28 | close | 1817 | 0.03 | 1.71676 | 0.00000 | 0.00000 | 1.73 | 13554.37 |
3635 | 2016.01.20 04:28 | close | 1816 | 0.02 | 1.71676 | 0.00000 | 0.00000 | -0.17 | 13554.20 |
3636 | 2016.01.20 04:28 | close | 1815 | 0.01 | 1.71676 | 0.00000 | 1.71213 | -0.73 | 13553.47 |
3637 | 2016.01.20 04:28 | sell | 1819 | 0.01 | 1.71623 | 0.00000 | 1.71273 | ||
3638 | 2016.01.20 04:53 | sell | 1820 | 0.02 | 1.71724 | 0.00000 | 0.00000 | ||
3639 | 2016.01.20 05:21 | close | 1820 | 0.02 | 1.71511 | 0.00000 | 0.00000 | 2.79 | 13556.26 |
3640 | 2016.01.20 05:21 | close | 1819 | 0.01 | 1.71511 | 0.00000 | 1.71273 | 0.74 | 13557.00 |
3641 | 2016.01.21 01:00 | buy | 1821 | 0.01 | 1.68407 | 0.00000 | 1.68757 | ||
3642 | 2016.01.21 01:00 | buy | 1822 | 0.02 | 1.68300 | 0.00000 | 0.00000 | ||
3643 | 2016.01.21 01:04 | buy | 1823 | 0.03 | 1.68198 | 0.00000 | 0.00000 | ||
3644 | 2016.01.21 01:06 | buy | 1824 | 0.05 | 1.68094 | 0.00000 | 0.00000 | ||
3645 | 2016.01.21 01:08 | close | 1824 | 0.05 | 1.68279 | 0.00000 | 0.00000 | 6.05 | 13563.05 |
3646 | 2016.01.21 01:08 | close | 1823 | 0.03 | 1.68279 | 0.00000 | 0.00000 | 1.59 | 13564.64 |
3647 | 2016.01.21 01:08 | close | 1822 | 0.02 | 1.68279 | 0.00000 | 0.00000 | -0.27 | 13564.37 |
3648 | 2016.01.21 01:08 | close | 1821 | 0.01 | 1.68279 | 0.00000 | 1.68757 | -0.84 | 13563.53 |
3649 | 2016.01.21 01:08 | buy | 1825 | 0.01 | 1.68330 | 0.00000 | 1.68680 | ||
3650 | 2016.01.21 01:31 | t/p | 1825 | 0.01 | 1.68680 | 0.00000 | 1.68680 | 2.28 | 13565.81 |
3651 | 2016.01.21 01:31 | buy | 1826 | 0.01 | 1.68725 | 0.00000 | 1.69075 | ||
3652 | 2016.01.21 01:42 | buy | 1827 | 0.02 | 1.68614 | 0.00000 | 0.00000 | ||
3653 | 2016.01.21 01:44 | buy | 1828 | 0.03 | 1.68510 | 0.00000 | 0.00000 | ||
3654 | 2016.01.21 01:51 | buy | 1829 | 0.05 | 1.68408 | 0.00000 | 0.00000 | ||
3655 | 2016.01.21 01:57 | buy | 1830 | 0.08 | 1.68305 | 0.00000 | 0.00000 | ||
3656 | 2016.01.21 02:50 | close | 1830 | 0.08 | 1.68503 | 0.00000 | 0.00000 | 10.35 | 13576.16 |
3657 | 2016.01.21 02:50 | close | 1829 | 0.05 | 1.68503 | 0.00000 | 0.00000 | 3.10 | 13579.26 |
3658 | 2016.01.21 02:50 | close | 1828 | 0.03 | 1.68503 | 0.00000 | 0.00000 | -0.14 | 13579.12 |
3659 | 2016.01.21 02:50 | close | 1827 | 0.02 | 1.68503 | 0.00000 | 0.00000 | -1.45 | 13577.67 |
3660 | 2016.01.21 02:50 | close | 1826 | 0.01 | 1.68503 | 0.00000 | 1.69075 | -1.45 | 13576.22 |
3661 | 2016.01.21 16:00 | sell | 1831 | 0.01 | 1.67753 | 0.00000 | 1.67403 | ||
3662 | 2016.01.21 16:00 | sell | 1832 | 0.02 | 1.67863 | 0.00000 | 0.00000 | ||
3663 | 2016.01.21 16:02 | close | 1832 | 0.02 | 1.67645 | 0.00000 | 0.00000 | 2.85 | 13579.07 |
3664 | 2016.01.21 16:02 | close | 1831 | 0.01 | 1.67645 | 0.00000 | 1.67403 | 0.71 | 13579.78 |
3665 | 2016.01.21 16:02 | sell | 1833 | 0.01 | 1.67601 | 0.00000 | 1.67251 | ||
3666 | 2016.01.21 16:08 | t/p | 1833 | 0.01 | 1.67251 | 0.00000 | 1.67251 | 2.29 | 13582.07 |
3667 | 2016.01.21 16:08 | sell | 1834 | 0.01 | 1.67204 | 0.00000 | 1.66854 | ||
3668 | 2016.01.21 16:12 | sell | 1835 | 0.02 | 1.67315 | 0.00000 | 0.00000 | ||
3669 | 2016.01.21 16:13 | close | 1835 | 0.02 | 1.67095 | 0.00000 | 0.00000 | 2.88 | 13584.95 |
3670 | 2016.01.21 16:13 | close | 1834 | 0.01 | 1.67095 | 0.00000 | 1.66854 | 0.71 | 13585.66 |
3671 | 2016.01.21 16:13 | sell | 1836 | 0.01 | 1.67054 | 0.00000 | 1.66704 | ||
3672 | 2016.01.21 16:14 | sell | 1837 | 0.02 | 1.67154 | 0.00000 | 0.00000 | ||
3673 | 2016.01.21 16:15 | sell | 1838 | 0.03 | 1.67254 | 0.00000 | 0.00000 | ||
3674 | 2016.01.21 16:18 | close | 1838 | 0.03 | 1.67066 | 0.00000 | 0.00000 | 3.69 | 13589.35 |
3675 | 2016.01.21 16:18 | close | 1837 | 0.02 | 1.67066 | 0.00000 | 0.00000 | 1.15 | 13590.50 |
3676 | 2016.01.21 16:18 | close | 1836 | 0.01 | 1.67066 | 0.00000 | 1.66704 | -0.08 | 13590.42 |
3677 | 2016.01.21 16:18 | sell | 1839 | 0.01 | 1.67016 | 0.00000 | 1.66666 | ||
3678 | 2016.01.21 16:20 | sell | 1840 | 0.02 | 1.67117 | 0.00000 | 0.00000 | ||
3679 | 2016.01.21 16:21 | sell | 1841 | 0.03 | 1.67217 | 0.00000 | 0.00000 | ||
3680 | 2016.01.21 16:27 | sell | 1842 | 0.05 | 1.67318 | 0.00000 | 0.00000 | ||
3681 | 2016.01.21 16:28 | sell | 1843 | 0.08 | 1.67423 | 0.00000 | 0.00000 | ||
3682 | 2016.01.21 16:30 | close | 1843 | 0.08 | 1.67239 | 0.00000 | 0.00000 | 9.63 | 13600.05 |
3683 | 2016.01.21 16:30 | close | 1842 | 0.05 | 1.67239 | 0.00000 | 0.00000 | 2.58 | 13602.63 |
3684 | 2016.01.21 16:30 | close | 1841 | 0.03 | 1.67239 | 0.00000 | 0.00000 | -0.43 | 13602.20 |
3685 | 2016.01.21 16:30 | close | 1840 | 0.02 | 1.67239 | 0.00000 | 0.00000 | -1.60 | 13600.60 |
3686 | 2016.01.21 16:30 | close | 1839 | 0.01 | 1.67239 | 0.00000 | 1.66666 | -1.46 | 13599.14 |
3687 | 2016.01.21 16:30 | sell | 1844 | 0.01 | 1.67194 | 0.00000 | 1.66844 | ||
3688 | 2016.01.21 16:47 | t/p | 1844 | 0.01 | 1.66844 | 0.00000 | 1.66844 | 2.29 | 13601.43 |
3689 | 2016.01.21 16:47 | sell | 1845 | 0.01 | 1.66793 | 0.00000 | 1.66443 | ||
3690 | 2016.01.21 16:50 | t/p | 1845 | 0.01 | 1.66443 | 0.00000 | 1.66443 | 2.29 | 13603.72 |
3691 | 2016.01.21 16:50 | sell | 1846 | 0.01 | 1.66401 | 0.00000 | 1.66051 | ||
3692 | 2016.01.21 16:51 | sell | 1847 | 0.02 | 1.66505 | 0.00000 | 0.00000 | ||
3693 | 2016.01.21 16:51 | sell | 1848 | 0.03 | 1.66607 | 0.00000 | 0.00000 | ||
3694 | 2016.01.21 16:52 | sell | 1849 | 0.05 | 1.66711 | 0.00000 | 0.00000 | ||
3695 | 2016.01.21 16:52 | close | 1849 | 0.05 | 1.66529 | 0.00000 | 0.00000 | 5.96 | 13609.68 |
3696 | 2016.01.21 16:52 | close | 1848 | 0.03 | 1.66529 | 0.00000 | 0.00000 | 1.53 | 13611.21 |
3697 | 2016.01.21 16:52 | close | 1847 | 0.02 | 1.66529 | 0.00000 | 0.00000 | -0.32 | 13610.89 |
3698 | 2016.01.21 16:52 | close | 1846 | 0.01 | 1.66529 | 0.00000 | 1.66051 | -0.83 | 13610.06 |
3699 | 2016.01.21 16:52 | sell | 1850 | 0.01 | 1.66483 | 0.00000 | 1.66133 | ||
3700 | 2016.01.21 16:56 | t/p | 1850 | 0.01 | 1.66133 | 0.00000 | 1.66133 | 2.29 | 13612.35 |
3701 | 2016.01.21 16:56 | sell | 1851 | 0.01 | 1.66086 | 0.00000 | 1.65736 | ||
3702 | 2016.01.21 16:57 | t/p | 1851 | 0.01 | 1.65736 | 0.00000 | 1.65736 | 2.29 | 13614.64 |
3703 | 2016.01.21 16:57 | sell | 1852 | 0.01 | 1.65694 | 0.00000 | 1.65344 | ||
3704 | 2016.01.21 16:57 | sell | 1853 | 0.02 | 1.65801 | 0.00000 | 0.00000 | ||
3705 | 2016.01.21 16:57 | sell | 1854 | 0.03 | 1.65924 | 0.00000 | 0.00000 | ||
3706 | 2016.01.21 16:57 | sell | 1855 | 0.05 | 1.66024 | 0.00000 | 0.00000 | ||
3707 | 2016.01.21 16:59 | sell | 1856 | 0.08 | 1.66124 | 0.00000 | 0.00000 | ||
3708 | 2016.01.21 17:02 | close | 1856 | 0.08 | 1.65936 | 0.00000 | 0.00000 | 9.84 | 13624.48 |
3709 | 2016.01.21 17:02 | close | 1855 | 0.05 | 1.65936 | 0.00000 | 0.00000 | 2.88 | 13627.36 |
3710 | 2016.01.21 17:02 | close | 1854 | 0.03 | 1.65936 | 0.00000 | 0.00000 | -0.24 | 13627.12 |
3711 | 2016.01.21 17:02 | close | 1853 | 0.02 | 1.65936 | 0.00000 | 0.00000 | -1.77 | 13625.35 |
3712 | 2016.01.21 17:02 | close | 1852 | 0.01 | 1.65936 | 0.00000 | 1.65344 | -1.58 | 13623.77 |
3713 | 2016.01.21 21:00 | buy | 1857 | 0.01 | 1.66775 | 0.00000 | 1.67125 | ||
3714 | 2016.01.21 21:02 | buy | 1858 | 0.02 | 1.66670 | 0.00000 | 0.00000 | ||
3715 | 2016.01.21 21:02 | buy | 1859 | 0.03 | 1.66542 | 0.00000 | 0.00000 | ||
3716 | 2016.01.21 21:02 | buy | 1860 | 0.05 | 1.66434 | 0.00000 | 0.00000 | ||
3717 | 2016.01.21 21:03 | buy | 1861 | 0.08 | 1.66325 | 0.00000 | 0.00000 | ||
3718 | 2016.01.21 21:08 | buy | 1862 | 0.13 | 1.66211 | 0.00000 | 0.00000 | ||
3719 | 2016.01.21 21:11 | buy | 1863 | 0.22 | 1.66105 | 0.00000 | 0.00000 | ||
3720 | 2016.01.21 21:27 | close | 1863 | 0.22 | 1.66303 | 0.00000 | 0.00000 | 28.46 | 13652.23 |
3721 | 2016.01.21 21:27 | close | 1862 | 0.13 | 1.66303 | 0.00000 | 0.00000 | 7.81 | 13660.04 |
3722 | 2016.01.21 21:27 | close | 1861 | 0.08 | 1.66303 | 0.00000 | 0.00000 | -1.15 | 13658.89 |
3723 | 2016.01.21 21:27 | close | 1860 | 0.05 | 1.66303 | 0.00000 | 0.00000 | -4.28 | 13654.61 |
3724 | 2016.01.21 21:27 | close | 1859 | 0.03 | 1.66303 | 0.00000 | 0.00000 | -4.69 | 13649.92 |
3725 | 2016.01.21 21:27 | close | 1858 | 0.02 | 1.66303 | 0.00000 | 0.00000 | -4.79 | 13645.13 |
3726 | 2016.01.21 21:27 | close | 1857 | 0.01 | 1.66303 | 0.00000 | 1.67125 | -3.09 | 13642.04 |
3727 | 2016.01.21 21:27 | buy | 1864 | 0.01 | 1.66345 | 0.00000 | 1.66695 | ||
3728 | 2016.01.21 21:49 | t/p | 1864 | 0.01 | 1.66695 | 0.00000 | 1.66695 | 2.29 | 13644.33 |
3729 | 2016.01.21 21:49 | buy | 1865 | 0.01 | 1.66739 | 0.00000 | 1.67089 | ||
3730 | 2016.01.21 21:52 | buy | 1866 | 0.02 | 1.66636 | 0.00000 | 0.00000 | ||
3731 | 2016.01.21 21:52 | buy | 1867 | 0.03 | 1.66535 | 0.00000 | 0.00000 | ||
3732 | 2016.01.22 09:06 | close | 1867 | 0.03 | 1.66719 | 0.00000 | 0.00000 | 3.38 | 13647.71 |
3733 | 2016.01.22 09:06 | close | 1866 | 0.02 | 1.66719 | 0.00000 | 0.00000 | 0.93 | 13648.64 |
3734 | 2016.01.22 09:06 | close | 1865 | 0.01 | 1.66719 | 0.00000 | 1.67089 | -0.21 | 13648.44 |
3735 | 2016.01.25 09:00 | buy | 1868 | 0.01 | 1.66986 | 0.00000 | 1.67336 | ||
3736 | 2016.01.25 09:28 | buy | 1869 | 0.02 | 1.66881 | 0.00000 | 0.00000 | ||
3737 | 2016.01.25 09:39 | buy | 1870 | 0.03 | 1.66777 | 0.00000 | 0.00000 | ||
3738 | 2016.01.25 09:40 | buy | 1871 | 0.05 | 1.66676 | 0.00000 | 0.00000 | ||
3739 | 2016.01.25 09:43 | buy | 1872 | 0.08 | 1.66572 | 0.00000 | 0.00000 | ||
3740 | 2016.01.25 10:39 | close | 1872 | 0.08 | 1.66760 | 0.00000 | 0.00000 | 9.83 | 13658.27 |
3741 | 2016.01.25 10:39 | close | 1871 | 0.05 | 1.66760 | 0.00000 | 0.00000 | 2.75 | 13661.02 |
3742 | 2016.01.25 10:39 | close | 1870 | 0.03 | 1.66760 | 0.00000 | 0.00000 | -0.33 | 13660.69 |
3743 | 2016.01.25 10:39 | close | 1869 | 0.02 | 1.66760 | 0.00000 | 0.00000 | -1.58 | 13659.11 |
3744 | 2016.01.25 10:39 | close | 1868 | 0.01 | 1.66760 | 0.00000 | 1.67336 | -1.48 | 13657.63 |
3745 | 2016.01.25 18:00 | sell | 1873 | 0.01 | 1.67106 | 0.00000 | 1.66756 | ||
3746 | 2016.01.25 18:49 | sell | 1874 | 0.02 | 1.67206 | 0.00000 | 0.00000 | ||
3747 | 2016.01.26 13:54 | close | 1874 | 0.02 | 1.66998 | 0.00000 | 0.00000 | 2.79 | 13660.42 |
3748 | 2016.01.26 13:54 | close | 1873 | 0.01 | 1.66998 | 0.00000 | 1.66756 | 0.75 | 13661.17 |
3749 | 2016.01.26 20:00 | buy | 1875 | 0.01 | 1.66967 | 0.00000 | 1.67317 | ||
3750 | 2016.01.26 20:22 | buy | 1876 | 0.02 | 1.66847 | 0.00000 | 0.00000 | ||
3751 | 2016.01.26 21:34 | close | 1876 | 0.02 | 1.67064 | 0.00000 | 0.00000 | 2.83 | 13664.00 |
3752 | 2016.01.26 21:34 | close | 1875 | 0.01 | 1.67064 | 0.00000 | 1.67317 | 0.64 | 13664.64 |
3753 | 2016.01.27 11:00 | sell | 1877 | 0.01 | 1.67231 | 0.00000 | 1.66881 | ||
3754 | 2016.01.27 11:05 | sell | 1878 | 0.02 | 1.67331 | 0.00000 | 0.00000 | ||
3755 | 2016.01.27 11:10 | sell | 1879 | 0.03 | 1.67431 | 0.00000 | 0.00000 | ||
3756 | 2016.01.27 11:34 | sell | 1880 | 0.05 | 1.67534 | 0.00000 | 0.00000 | ||
3757 | 2016.01.27 11:51 | sell | 1881 | 0.08 | 1.67644 | 0.00000 | 0.00000 | ||
3758 | 2016.01.27 12:17 | close | 1881 | 0.08 | 1.67453 | 0.00000 | 0.00000 | 10.00 | 13674.64 |
3759 | 2016.01.27 12:17 | close | 1880 | 0.05 | 1.67453 | 0.00000 | 0.00000 | 2.65 | 13677.29 |
3760 | 2016.01.27 12:17 | close | 1879 | 0.03 | 1.67453 | 0.00000 | 0.00000 | -0.43 | 13676.86 |
3761 | 2016.01.27 12:17 | close | 1878 | 0.02 | 1.67453 | 0.00000 | 0.00000 | -1.60 | 13675.26 |
3762 | 2016.01.27 12:17 | close | 1877 | 0.01 | 1.67453 | 0.00000 | 1.66881 | -1.45 | 13673.81 |
3763 | 2016.01.27 21:00 | buy | 1882 | 0.01 | 1.69165 | 0.00000 | 1.69515 | ||
3764 | 2016.01.27 22:20 | t/p | 1882 | 0.01 | 1.69515 | 0.00000 | 1.69515 | 2.29 | 13676.10 |
3765 | 2016.01.28 03:00 | sell | 1883 | 0.01 | 1.68914 | 0.00000 | 1.68564 | ||
3766 | 2016.01.28 03:01 | sell | 1884 | 0.02 | 1.69014 | 0.00000 | 0.00000 | ||
3767 | 2016.01.28 03:43 | sell | 1885 | 0.03 | 1.69114 | 0.00000 | 0.00000 | ||
3768 | 2016.01.28 04:53 | close | 1885 | 0.03 | 1.68926 | 0.00000 | 0.00000 | 3.69 | 13679.79 |
3769 | 2016.01.28 04:53 | close | 1884 | 0.02 | 1.68926 | 0.00000 | 0.00000 | 1.15 | 13680.94 |
3770 | 2016.01.28 04:53 | close | 1883 | 0.01 | 1.68926 | 0.00000 | 1.68564 | -0.07 | 13680.87 |
3771 | 2016.01.28 20:00 | buy | 1886 | 0.01 | 1.69275 | 0.00000 | 1.69625 | ||
3772 | 2016.01.28 20:02 | buy | 1887 | 0.02 | 1.69105 | 0.00000 | 0.00000 | ||
3773 | 2016.01.28 20:19 | buy | 1888 | 0.03 | 1.69004 | 0.00000 | 0.00000 | ||
3774 | 2016.01.28 20:20 | buy | 1889 | 0.05 | 1.68901 | 0.00000 | 0.00000 | ||
3775 | 2016.01.28 20:51 | buy | 1890 | 0.08 | 1.68795 | 0.00000 | 0.00000 | ||
3776 | 2016.01.28 21:00 | sell | 1891 | 0.01 | 1.68788 | 0.00000 | 1.68438 | ||
3777 | 2016.01.28 21:34 | sell | 1892 | 0.02 | 1.68888 | 0.00000 | 0.00000 | ||
3778 | 2016.01.28 23:07 | close | 1890 | 0.08 | 1.68989 | 0.00000 | 0.00000 | 10.14 | 13691.01 |
3779 | 2016.01.28 23:07 | close | 1889 | 0.05 | 1.68989 | 0.00000 | 0.00000 | 2.87 | 13693.88 |
3780 | 2016.01.28 23:07 | close | 1888 | 0.03 | 1.68989 | 0.00000 | 0.00000 | -0.29 | 13693.59 |
3781 | 2016.01.28 23:07 | close | 1887 | 0.02 | 1.68989 | 0.00000 | 0.00000 | -1.52 | 13692.07 |
3782 | 2016.01.28 23:07 | close | 1886 | 0.01 | 1.68989 | 0.00000 | 1.69625 | -1.87 | 13690.20 |
3783 | 2016.01.29 00:29 | close | 1892 | 0.02 | 1.68680 | 0.00000 | 0.00000 | 2.79 | 13692.99 |
3784 | 2016.01.29 00:29 | close | 1891 | 0.01 | 1.68680 | 0.00000 | 1.68438 | 0.75 | 13693.74 |
3785 | 2016.01.29 10:00 | buy | 1893 | 0.01 | 1.67642 | 0.00000 | 1.67992 | ||
3786 | 2016.01.29 10:03 | buy | 1894 | 0.02 | 1.67536 | 0.00000 | 0.00000 | ||
3787 | 2016.01.29 10:22 | close | 1894 | 0.02 | 1.67747 | 0.00000 | 0.00000 | 2.76 | 13696.50 |
3788 | 2016.01.29 10:22 | close | 1893 | 0.01 | 1.67747 | 0.00000 | 1.67992 | 0.69 | 13697.19 |
3789 | 2016.01.29 10:22 | buy | 1895 | 0.01 | 1.67786 | 0.00000 | 1.68136 | ||
3790 | 2016.01.29 10:34 | t/p | 1895 | 0.01 | 1.68136 | 0.00000 | 1.68136 | 2.29 | 13699.48 |
3791 | 2016.01.29 10:34 | buy | 1896 | 0.01 | 1.68185 | 0.00000 | 1.68535 | ||
3792 | 2016.02.01 14:00 | sell | 1897 | 0.01 | 1.68254 | 0.00000 | 1.67904 | ||
3793 | 2016.02.01 14:30 | t/p | 1897 | 0.01 | 1.67904 | 0.00000 | 1.67904 | 2.29 | 13701.77 |
3794 | 2016.02.01 14:30 | sell | 1898 | 0.01 | 1.67860 | 0.00000 | 1.67510 | ||
3795 | 2016.02.01 14:31 | sell | 1899 | 0.02 | 1.67960 | 0.00000 | 0.00000 | ||
3796 | 2016.02.01 14:41 | sell | 1900 | 0.03 | 1.68062 | 0.00000 | 0.00000 | ||
3797 | 2016.02.01 14:50 | sell | 1901 | 0.05 | 1.68163 | 0.00000 | 0.00000 | ||
3798 | 2016.02.01 14:55 | close | 1901 | 0.05 | 1.67977 | 0.00000 | 0.00000 | 6.08 | 13707.85 |
3799 | 2016.02.01 14:55 | close | 1900 | 0.03 | 1.67977 | 0.00000 | 0.00000 | 1.66 | 13709.51 |
3800 | 2016.02.01 14:55 | close | 1899 | 0.02 | 1.67977 | 0.00000 | 0.00000 | -0.22 | 13709.29 |
3801 | 2016.02.01 14:55 | close | 1898 | 0.01 | 1.67977 | 0.00000 | 1.67510 | -0.77 | 13708.52 |
3802 | 2016.02.01 14:55 | sell | 1902 | 0.01 | 1.67936 | 0.00000 | 1.67586 | ||
3803 | 2016.02.01 15:11 | t/p | 1902 | 0.01 | 1.67586 | 0.00000 | 1.67586 | 2.29 | 13710.81 |
3804 | 2016.02.02 02:00 | buy | 1903 | 0.02 | 1.66492 | 0.00000 | 0.00000 | ||
3805 | 2016.02.02 02:07 | buy | 1904 | 0.03 | 1.66392 | 0.00000 | 0.00000 | ||
3806 | 2016.02.02 03:42 | close | 1904 | 0.03 | 1.66844 | 0.00000 | 0.00000 | 8.86 | 13719.67 |
3807 | 2016.02.02 03:42 | close | 1903 | 0.02 | 1.66844 | 0.00000 | 0.00000 | 4.60 | 13724.27 |
3808 | 2016.02.02 03:42 | close | 1896 | 0.01 | 1.66844 | 0.00000 | 1.68535 | -8.91 | 13715.36 |
3809 | 2016.02.02 15:00 | sell | 1905 | 0.01 | 1.68489 | 0.00000 | 1.68139 | ||
3810 | 2016.02.02 15:50 | t/p | 1905 | 0.01 | 1.68139 | 0.00000 | 1.68139 | 2.29 | 13717.65 |
3811 | 2016.02.02 15:50 | sell | 1906 | 0.01 | 1.68095 | 0.00000 | 1.67745 | ||
3812 | 2016.02.02 16:16 | t/p | 1906 | 0.01 | 1.67745 | 0.00000 | 1.67745 | 2.29 | 13719.94 |
3813 | 2016.02.03 07:00 | buy | 1907 | 0.01 | 1.66426 | 0.00000 | 1.66776 | ||
3814 | 2016.02.03 07:00 | buy | 1908 | 0.02 | 1.66326 | 0.00000 | 0.00000 | ||
3815 | 2016.02.03 07:12 | buy | 1909 | 0.03 | 1.66226 | 0.00000 | 0.00000 | ||
3816 | 2016.02.03 07:29 | buy | 1910 | 0.05 | 1.66126 | 0.00000 | 0.00000 | ||
3817 | 2016.02.03 07:39 | buy | 1911 | 0.08 | 1.66025 | 0.00000 | 0.00000 | ||
3818 | 2016.02.03 07:50 | buy | 1912 | 0.13 | 1.65925 | 0.00000 | 0.00000 | ||
3819 | 2016.02.03 07:54 | buy | 1913 | 0.22 | 1.65822 | 0.00000 | 0.00000 | ||
3820 | 2016.02.03 08:18 | close | 1913 | 0.22 | 1.66024 | 0.00000 | 0.00000 | 29.03 | 13748.97 |
3821 | 2016.02.03 08:18 | close | 1912 | 0.13 | 1.66024 | 0.00000 | 0.00000 | 8.41 | 13757.38 |
3822 | 2016.02.03 08:18 | close | 1911 | 0.08 | 1.66024 | 0.00000 | 0.00000 | -0.05 | 13757.33 |
3823 | 2016.02.03 08:18 | close | 1910 | 0.05 | 1.66024 | 0.00000 | 0.00000 | -3.33 | 13754.00 |
3824 | 2016.02.03 08:18 | close | 1909 | 0.03 | 1.66024 | 0.00000 | 0.00000 | -3.96 | 13750.04 |
3825 | 2016.02.03 08:18 | close | 1908 | 0.02 | 1.66024 | 0.00000 | 0.00000 | -3.95 | 13746.09 |
3826 | 2016.02.03 08:18 | close | 1907 | 0.01 | 1.66024 | 0.00000 | 1.66776 | -2.63 | 13743.46 |
3827 | 2016.02.04 04:00 | sell | 1914 | 0.01 | 1.66274 | 0.00000 | 1.65924 | ||
3828 | 2016.02.04 04:23 | sell | 1915 | 0.02 | 1.66378 | 0.00000 | 0.00000 | ||
3829 | 2016.02.04 04:56 | sell | 1916 | 0.03 | 1.66483 | 0.00000 | 0.00000 | ||
3830 | 2016.02.04 06:57 | close | 1916 | 0.03 | 1.66290 | 0.00000 | 0.00000 | 3.79 | 13747.25 |
3831 | 2016.02.04 06:57 | close | 1915 | 0.02 | 1.66290 | 0.00000 | 0.00000 | 1.15 | 13748.40 |
3832 | 2016.02.04 06:57 | close | 1914 | 0.01 | 1.66290 | 0.00000 | 1.65924 | -0.11 | 13748.29 |
3833 | 2016.02.05 03:00 | buy | 1917 | 0.01 | 1.67353 | 0.00000 | 1.67703 | ||
3834 | 2016.02.05 03:30 | buy | 1918 | 0.02 | 1.67250 | 0.00000 | 0.00000 | ||
3835 | 2016.02.05 03:35 | buy | 1919 | 0.03 | 1.67149 | 0.00000 | 0.00000 | ||
3836 | 2016.02.05 03:47 | close | 1919 | 0.03 | 1.67334 | 0.00000 | 0.00000 | 3.63 | 13751.92 |
3837 | 2016.02.05 03:47 | close | 1918 | 0.02 | 1.67334 | 0.00000 | 0.00000 | 1.10 | 13753.02 |
3838 | 2016.02.05 03:47 | close | 1917 | 0.01 | 1.67334 | 0.00000 | 1.67703 | -0.12 | 13752.90 |
3839 | 2016.02.05 03:47 | buy | 1920 | 0.01 | 1.67382 | 0.00000 | 1.67732 | ||
3840 | 2016.02.05 03:51 | buy | 1921 | 0.02 | 1.67276 | 0.00000 | 0.00000 | ||
3841 | 2016.02.05 06:00 | sell | 1922 | 0.01 | 1.67345 | 0.00000 | 1.66995 | ||
3842 | 2016.02.05 08:13 | t/p | 1922 | 0.01 | 1.66995 | 0.00000 | 1.66995 | 2.29 | 13755.19 |
3843 | 2016.02.05 14:01 | close | 1921 | 0.02 | 1.67486 | 0.00000 | 0.00000 | 2.75 | 13757.94 |
3844 | 2016.02.05 14:01 | close | 1920 | 0.01 | 1.67486 | 0.00000 | 1.67732 | 0.68 | 13758.62 |
3845 | 2016.02.08 12:00 | buy | 1923 | 0.01 | 1.67745 | 0.00000 | 1.68095 | ||
3846 | 2016.02.08 12:41 | t/p | 1923 | 0.01 | 1.68095 | 0.00000 | 1.68095 | 2.29 | 13760.91 |
3847 | 2016.02.08 12:41 | buy | 1924 | 0.01 | 1.68146 | 0.00000 | 1.68496 | ||
3848 | 2016.02.08 12:47 | buy | 1925 | 0.02 | 1.68044 | 0.00000 | 0.00000 | ||
3849 | 2016.02.08 13:00 | sell | 1926 | 0.01 | 1.67992 | 0.00000 | 1.67642 | ||
3850 | 2016.02.08 13:00 | sell | 1927 | 0.02 | 1.68093 | 0.00000 | 0.00000 | ||
3851 | 2016.02.08 13:03 | close | 1927 | 0.02 | 1.67882 | 0.00000 | 0.00000 | 2.76 | 13763.67 |
3852 | 2016.02.08 13:03 | close | 1926 | 0.01 | 1.67882 | 0.00000 | 1.67642 | 0.72 | 13764.39 |
3853 | 2016.02.08 13:03 | sell | 1928 | 0.01 | 1.67837 | 0.00000 | 1.67487 | ||
3854 | 2016.02.08 13:05 | sell | 1929 | 0.02 | 1.67941 | 0.00000 | 0.00000 | ||
3855 | 2016.02.08 13:08 | sell | 1930 | 0.03 | 1.68041 | 0.00000 | 0.00000 | ||
3856 | 2016.02.08 13:12 | sell | 1931 | 0.05 | 1.68143 | 0.00000 | 0.00000 | ||
3857 | 2016.02.08 13:16 | close | 1931 | 0.05 | 1.67958 | 0.00000 | 0.00000 | 6.05 | 13770.44 |
3858 | 2016.02.08 13:16 | close | 1930 | 0.03 | 1.67958 | 0.00000 | 0.00000 | 1.63 | 13772.07 |
3859 | 2016.02.08 13:16 | close | 1929 | 0.02 | 1.67958 | 0.00000 | 0.00000 | -0.22 | 13771.85 |
3860 | 2016.02.08 13:16 | close | 1928 | 0.01 | 1.67958 | 0.00000 | 1.67487 | -0.79 | 13771.06 |
3861 | 2016.02.08 13:16 | sell | 1932 | 0.01 | 1.67918 | 0.00000 | 1.67568 | ||
3862 | 2016.02.08 13:25 | sell | 1933 | 0.02 | 1.68020 | 0.00000 | 0.00000 | ||
3863 | 2016.02.08 13:27 | sell | 1934 | 0.03 | 1.68122 | 0.00000 | 0.00000 | ||
3864 | 2016.02.08 13:32 | sell | 1935 | 0.05 | 1.68224 | 0.00000 | 0.00000 | ||
3865 | 2016.02.08 13:33 | close | 1925 | 0.02 | 1.68255 | 0.00000 | 0.00000 | 2.75 | 13773.81 |
3866 | 2016.02.08 13:33 | close | 1924 | 0.01 | 1.68255 | 0.00000 | 1.68496 | 0.72 | 13774.53 |
3867 | 2016.02.08 13:41 | close | 1935 | 0.05 | 1.68041 | 0.00000 | 0.00000 | 5.99 | 13780.52 |
3868 | 2016.02.08 13:41 | close | 1934 | 0.03 | 1.68041 | 0.00000 | 0.00000 | 1.59 | 13782.11 |
3869 | 2016.02.08 13:41 | close | 1933 | 0.02 | 1.68041 | 0.00000 | 0.00000 | -0.28 | 13781.83 |
3870 | 2016.02.08 13:41 | close | 1932 | 0.01 | 1.68041 | 0.00000 | 1.67568 | -0.80 | 13781.03 |
3871 | 2016.02.08 13:41 | sell | 1936 | 0.01 | 1.67994 | 0.00000 | 1.67644 | ||
3872 | 2016.02.08 14:00 | buy | 1937 | 0.01 | 1.68076 | 0.00000 | 1.68426 | ||
3873 | 2016.02.08 14:05 | buy | 1938 | 0.02 | 1.67976 | 0.00000 | 0.00000 | ||
3874 | 2016.02.08 14:15 | close | 1938 | 0.02 | 1.68185 | 0.00000 | 0.00000 | 2.73 | 13783.76 |
3875 | 2016.02.08 14:15 | close | 1937 | 0.01 | 1.68185 | 0.00000 | 1.68426 | 0.71 | 13784.47 |
3876 | 2016.02.08 14:15 | buy | 1939 | 0.01 | 1.68223 | 0.00000 | 1.68573 | ||
3877 | 2016.02.08 14:27 | buy | 1940 | 0.02 | 1.68122 | 0.00000 | 0.00000 | ||
3878 | 2016.02.08 14:33 | close | 1940 | 0.02 | 1.68333 | 0.00000 | 0.00000 | 2.75 | 13787.22 |
3879 | 2016.02.08 14:33 | close | 1939 | 0.01 | 1.68333 | 0.00000 | 1.68573 | 0.72 | 13787.94 |
3880 | 2016.02.08 14:33 | buy | 1941 | 0.01 | 1.68375 | 0.00000 | 1.68725 | ||
3881 | 2016.02.08 14:42 | buy | 1942 | 0.02 | 1.68273 | 0.00000 | 0.00000 | ||
3882 | 2016.02.08 14:44 | buy | 1943 | 0.03 | 1.68173 | 0.00000 | 0.00000 | ||
3883 | 2016.02.08 14:57 | close | 1943 | 0.03 | 1.68357 | 0.00000 | 0.00000 | 3.61 | 13791.55 |
3884 | 2016.02.08 14:57 | close | 1942 | 0.02 | 1.68357 | 0.00000 | 0.00000 | 1.10 | 13792.65 |
3885 | 2016.02.08 14:57 | close | 1941 | 0.01 | 1.68357 | 0.00000 | 1.68725 | -0.12 | 13792.53 |
3886 | 2016.02.08 14:57 | buy | 1944 | 0.01 | 1.68399 | 0.00000 | 1.68749 | ||
3887 | 2016.02.08 16:06 | t/p | 1944 | 0.01 | 1.68749 | 0.00000 | 1.68749 | 2.28 | 13794.81 |
3888 | 2016.02.08 18:00 | sell | 1945 | 0.02 | 1.68266 | 0.00000 | 0.00000 | ||
3889 | 2016.02.08 18:03 | sell | 1946 | 0.03 | 1.68366 | 0.00000 | 0.00000 | ||
3890 | 2016.02.08 18:13 | sell | 1947 | 0.05 | 1.68466 | 0.00000 | 0.00000 | ||
3891 | 2016.02.08 18:19 | sell | 1948 | 0.08 | 1.68577 | 0.00000 | 0.00000 | ||
3892 | 2016.02.10 15:14 | close | 1948 | 0.08 | 1.68381 | 0.00000 | 0.00000 | 10.84 | 13805.65 |
3893 | 2016.02.10 15:14 | close | 1947 | 0.05 | 1.68381 | 0.00000 | 0.00000 | 3.14 | 13808.79 |
3894 | 2016.02.10 15:14 | close | 1946 | 0.03 | 1.68381 | 0.00000 | 0.00000 | -0.08 | 13808.71 |
3895 | 2016.02.10 15:14 | close | 1945 | 0.02 | 1.68381 | 0.00000 | 0.00000 | -1.36 | 13807.34 |
3896 | 2016.02.10 15:14 | close | 1936 | 0.01 | 1.68381 | 0.00000 | 1.67644 | -2.46 | 13804.88 |
3897 | 2016.02.10 17:00 | buy | 1949 | 0.01 | 1.68682 | 0.00000 | 1.69032 | ||
3898 | 2016.02.10 17:21 | buy | 1950 | 0.02 | 1.68566 | 0.00000 | 0.00000 | ||
3899 | 2016.02.10 17:31 | buy | 1951 | 0.03 | 1.68466 | 0.00000 | 0.00000 | ||
3900 | 2016.02.10 17:56 | close | 1951 | 0.03 | 1.68656 | 0.00000 | 0.00000 | 3.72 | 13808.60 |
3901 | 2016.02.10 17:56 | close | 1950 | 0.02 | 1.68656 | 0.00000 | 0.00000 | 1.17 | 13809.77 |
3902 | 2016.02.10 17:56 | close | 1949 | 0.01 | 1.68656 | 0.00000 | 1.69032 | -0.17 | 13809.60 |
3903 | 2016.02.10 17:56 | buy | 1952 | 0.01 | 1.68710 | 0.00000 | 1.69060 | ||
3904 | 2016.02.10 18:07 | t/p | 1952 | 0.01 | 1.69060 | 0.00000 | 1.69060 | 2.29 | 13811.89 |
3905 | 2016.02.11 13:00 | sell | 1953 | 0.01 | 1.70023 | 0.00000 | 1.69673 | ||
3906 | 2016.02.11 13:00 | sell | 1954 | 0.02 | 1.70134 | 0.00000 | 0.00000 | ||
3907 | 2016.02.11 13:00 | sell | 1955 | 0.03 | 1.70235 | 0.00000 | 0.00000 | ||
3908 | 2016.02.11 13:03 | sell | 1956 | 0.05 | 1.70338 | 0.00000 | 0.00000 | ||
3909 | 2016.02.11 13:06 | close | 1956 | 0.05 | 1.70157 | 0.00000 | 0.00000 | 5.92 | 13817.81 |
3910 | 2016.02.11 13:06 | close | 1955 | 0.03 | 1.70157 | 0.00000 | 0.00000 | 1.53 | 13819.34 |
3911 | 2016.02.11 13:06 | close | 1954 | 0.02 | 1.70157 | 0.00000 | 0.00000 | -0.30 | 13819.04 |
3912 | 2016.02.11 13:06 | close | 1953 | 0.01 | 1.70157 | 0.00000 | 1.69673 | -0.88 | 13818.16 |
3913 | 2016.02.11 13:06 | sell | 1957 | 0.01 | 1.70113 | 0.00000 | 1.69763 | ||
3914 | 2016.02.11 13:13 | t/p | 1957 | 0.01 | 1.69763 | 0.00000 | 1.69763 | 2.29 | 13820.45 |
3915 | 2016.02.11 13:13 | sell | 1958 | 0.01 | 1.69720 | 0.00000 | 1.69370 | ||
3916 | 2016.02.11 13:17 | sell | 1959 | 0.02 | 1.69821 | 0.00000 | 0.00000 | ||
3917 | 2016.02.11 13:18 | sell | 1960 | 0.03 | 1.69928 | 0.00000 | 0.00000 | ||
3918 | 2016.02.11 13:18 | sell | 1961 | 0.05 | 1.70030 | 0.00000 | 0.00000 | ||
3919 | 2016.02.11 13:23 | close | 1961 | 0.05 | 1.69846 | 0.00000 | 0.00000 | 6.02 | 13826.47 |
3920 | 2016.02.11 13:23 | close | 1960 | 0.03 | 1.69846 | 0.00000 | 0.00000 | 1.61 | 13828.08 |
3921 | 2016.02.11 13:23 | close | 1959 | 0.02 | 1.69846 | 0.00000 | 0.00000 | -0.33 | 13827.75 |
3922 | 2016.02.11 13:23 | close | 1958 | 0.01 | 1.69846 | 0.00000 | 1.69370 | -0.82 | 13826.93 |
3923 | 2016.02.11 13:23 | sell | 1962 | 0.01 | 1.69804 | 0.00000 | 1.69454 | ||
3924 | 2016.02.11 13:25 | sell | 1963 | 0.02 | 1.69906 | 0.00000 | 0.00000 | ||
3925 | 2016.02.11 13:26 | close | 1963 | 0.02 | 1.69686 | 0.00000 | 0.00000 | 2.88 | 13829.81 |
3926 | 2016.02.11 13:26 | close | 1962 | 0.01 | 1.69686 | 0.00000 | 1.69454 | 0.77 | 13830.58 |
3927 | 2016.02.11 13:26 | sell | 1964 | 0.01 | 1.69646 | 0.00000 | 1.69296 | ||
3928 | 2016.02.11 13:27 | sell | 1965 | 0.02 | 1.69748 | 0.00000 | 0.00000 | ||
3929 | 2016.02.11 13:28 | sell | 1966 | 0.03 | 1.69850 | 0.00000 | 0.00000 | ||
3930 | 2016.02.11 13:30 | close | 1966 | 0.03 | 1.69662 | 0.00000 | 0.00000 | 3.69 | 13834.27 |
3931 | 2016.02.11 13:30 | close | 1965 | 0.02 | 1.69662 | 0.00000 | 0.00000 | 1.12 | 13835.39 |
3932 | 2016.02.11 13:30 | close | 1964 | 0.01 | 1.69662 | 0.00000 | 1.69296 | -0.11 | 13835.28 |
3933 | 2016.02.11 13:30 | sell | 1967 | 0.01 | 1.69625 | 0.00000 | 1.69275 | ||
3934 | 2016.02.11 13:36 | sell | 1968 | 0.02 | 1.69728 | 0.00000 | 0.00000 | ||
3935 | 2016.02.11 13:37 | sell | 1969 | 0.03 | 1.69828 | 0.00000 | 0.00000 | ||
3936 | 2016.02.11 13:38 | close | 1969 | 0.03 | 1.69644 | 0.00000 | 0.00000 | 3.61 | 13838.89 |
3937 | 2016.02.11 13:38 | close | 1968 | 0.02 | 1.69644 | 0.00000 | 0.00000 | 1.10 | 13839.99 |
3938 | 2016.02.11 13:38 | close | 1967 | 0.01 | 1.69644 | 0.00000 | 1.69275 | -0.12 | 13839.87 |
3939 | 2016.02.11 13:38 | sell | 1970 | 0.01 | 1.69602 | 0.00000 | 1.69252 | ||
3940 | 2016.02.11 13:39 | sell | 1971 | 0.02 | 1.69704 | 0.00000 | 0.00000 | ||
3941 | 2016.02.11 14:15 | close | 1971 | 0.02 | 1.69492 | 0.00000 | 0.00000 | 2.78 | 13842.65 |
3942 | 2016.02.11 14:15 | close | 1970 | 0.01 | 1.69492 | 0.00000 | 1.69252 | 0.72 | 13843.37 |
3943 | 2016.02.12 02:00 | buy | 1972 | 0.01 | 1.69075 | 0.00000 | 1.69425 | ||
3944 | 2016.02.12 02:43 | t/p | 1972 | 0.01 | 1.69425 | 0.00000 | 1.69425 | 2.29 | 13845.66 |
3945 | 2016.02.12 02:43 | buy | 1973 | 0.01 | 1.69469 | 0.00000 | 1.69819 | ||
3946 | 2016.02.12 13:00 | sell | 1974 | 0.01 | 1.69379 | 0.00000 | 1.69029 | ||
3947 | 2016.02.12 13:11 | sell | 1975 | 0.02 | 1.69483 | 0.00000 | 0.00000 | ||
3948 | 2016.02.12 13:14 | sell | 1976 | 0.03 | 1.69585 | 0.00000 | 0.00000 | ||
3949 | 2016.02.12 13:24 | close | 1976 | 0.03 | 1.69399 | 0.00000 | 0.00000 | 3.66 | 13849.32 |
3950 | 2016.02.12 13:24 | close | 1975 | 0.02 | 1.69399 | 0.00000 | 0.00000 | 1.10 | 13850.42 |
3951 | 2016.02.12 13:24 | close | 1974 | 0.01 | 1.69399 | 0.00000 | 1.69029 | -0.13 | 13850.29 |
3952 | 2016.02.12 13:24 | sell | 1977 | 0.01 | 1.69357 | 0.00000 | 1.69007 | ||
3953 | 2016.02.12 13:32 | t/p | 1977 | 0.01 | 1.69007 | 0.00000 | 1.69007 | 2.29 | 13852.58 |
3954 | 2016.02.12 13:32 | sell | 1978 | 0.01 | 1.68949 | 0.00000 | 1.68599 | ||
3955 | 2016.02.12 13:35 | sell | 1979 | 0.02 | 1.69050 | 0.00000 | 0.00000 | ||
3956 | 2016.02.12 13:39 | sell | 1980 | 0.03 | 1.69154 | 0.00000 | 0.00000 | ||
3957 | 2016.02.12 13:46 | sell | 1981 | 0.05 | 1.69254 | 0.00000 | 0.00000 | ||
3958 | 2016.02.12 13:57 | sell | 1982 | 0.08 | 1.69355 | 0.00000 | 0.00000 | ||
3959 | 2016.02.12 14:09 | t/p | 1973 | 0.01 | 1.69819 | 0.00000 | 1.69819 | 2.28 | 13854.86 |
3960 | 2016.02.12 16:20 | close | 1982 | 0.08 | 1.69165 | 0.00000 | 0.00000 | 9.94 | 13864.80 |
3961 | 2016.02.12 16:20 | close | 1981 | 0.05 | 1.69165 | 0.00000 | 0.00000 | 2.91 | 13867.71 |
3962 | 2016.02.12 16:20 | close | 1980 | 0.03 | 1.69165 | 0.00000 | 0.00000 | -0.21 | 13867.50 |
3963 | 2016.02.12 16:20 | close | 1979 | 0.02 | 1.69165 | 0.00000 | 0.00000 | -1.50 | 13866.00 |
3964 | 2016.02.12 16:20 | close | 1978 | 0.01 | 1.69165 | 0.00000 | 1.68599 | -1.42 | 13864.58 |
3965 | 2016.02.15 09:00 | buy | 1983 | 0.01 | 1.67979 | 0.00000 | 1.68329 | ||
3966 | 2016.02.15 09:19 | buy | 1984 | 0.02 | 1.67875 | 0.00000 | 0.00000 | ||
3967 | 2016.02.15 09:33 | close | 1984 | 0.02 | 1.68091 | 0.00000 | 0.00000 | 2.82 | 13867.40 |
3968 | 2016.02.15 09:33 | close | 1983 | 0.01 | 1.68091 | 0.00000 | 1.68329 | 0.74 | 13868.14 |
3969 | 2016.02.15 09:33 | buy | 1985 | 0.01 | 1.68143 | 0.00000 | 1.68493 | ||
3970 | 2016.02.15 09:40 | buy | 1986 | 0.02 | 1.68039 | 0.00000 | 0.00000 | ||
3971 | 2016.02.16 02:03 | close | 1986 | 0.02 | 1.68254 | 0.00000 | 0.00000 | 2.66 | 13870.80 |
3972 | 2016.02.16 02:03 | close | 1985 | 0.01 | 1.68254 | 0.00000 | 1.68493 | 0.64 | 13871.45 |
3973 | 2016.02.16 09:00 | sell | 1987 | 0.01 | 1.69170 | 0.00000 | 1.68820 | ||
3974 | 2016.02.16 09:00 | sell | 1988 | 0.02 | 1.69283 | 0.00000 | 0.00000 | ||
3975 | 2016.02.16 09:02 | sell | 1989 | 0.03 | 1.69385 | 0.00000 | 0.00000 | ||
3976 | 2016.02.16 09:05 | sell | 1990 | 0.05 | 1.69493 | 0.00000 | 0.00000 | ||
3977 | 2016.02.16 09:05 | sell | 1991 | 0.08 | 1.69593 | 0.00000 | 0.00000 | ||
3978 | 2016.02.16 09:06 | sell | 1992 | 0.13 | 1.69704 | 0.00000 | 0.00000 | ||
3979 | 2016.02.16 09:12 | close | 1992 | 0.13 | 1.69506 | 0.00000 | 0.00000 | 16.84 | 13888.29 |
3980 | 2016.02.16 09:12 | close | 1991 | 0.08 | 1.69506 | 0.00000 | 0.00000 | 4.55 | 13892.84 |
3981 | 2016.02.16 09:12 | close | 1990 | 0.05 | 1.69506 | 0.00000 | 0.00000 | -0.42 | 13892.42 |
3982 | 2016.02.16 09:12 | close | 1989 | 0.03 | 1.69506 | 0.00000 | 0.00000 | -2.37 | 13890.05 |
3983 | 2016.02.16 09:12 | close | 1988 | 0.02 | 1.69506 | 0.00000 | 0.00000 | -2.92 | 13887.13 |
3984 | 2016.02.16 09:12 | close | 1987 | 0.01 | 1.69506 | 0.00000 | 1.68820 | -2.20 | 13884.93 |
3985 | 2016.02.16 09:13 | sell | 1993 | 0.01 | 1.69474 | 0.00000 | 1.69124 | ||
3986 | 2016.02.16 09:13 | sell | 1994 | 0.02 | 1.69574 | 0.00000 | 0.00000 | ||
3987 | 2016.02.16 09:15 | close | 1994 | 0.02 | 1.69364 | 0.00000 | 0.00000 | 2.75 | 13887.68 |
3988 | 2016.02.16 09:15 | close | 1993 | 0.01 | 1.69364 | 0.00000 | 1.69124 | 0.72 | 13888.40 |
3989 | 2016.02.16 09:15 | sell | 1995 | 0.01 | 1.69320 | 0.00000 | 1.68970 | ||
3990 | 2016.02.16 09:39 | t/p | 1995 | 0.01 | 1.68970 | 0.00000 | 1.68970 | 2.29 | 13890.69 |
3991 | 2016.02.16 09:39 | sell | 1996 | 0.01 | 1.68927 | 0.00000 | 1.68577 | ||
3992 | 2016.02.16 09:41 | sell | 1997 | 0.02 | 1.69029 | 0.00000 | 0.00000 | ||
3993 | 2016.02.16 09:41 | sell | 1998 | 0.03 | 1.69133 | 0.00000 | 0.00000 | ||
3994 | 2016.02.16 09:45 | sell | 1999 | 0.05 | 1.69236 | 0.00000 | 0.00000 | ||
3995 | 2016.02.16 09:51 | sell | 2000 | 0.08 | 1.69344 | 0.00000 | 0.00000 | ||
3996 | 2016.02.16 09:54 | sell | 2001 | 0.13 | 1.69444 | 0.00000 | 0.00000 | ||
3997 | 2016.02.16 10:22 | close | 2001 | 0.13 | 1.69255 | 0.00000 | 0.00000 | 16.07 | 13906.76 |
3998 | 2016.02.16 10:22 | close | 2000 | 0.08 | 1.69255 | 0.00000 | 0.00000 | 4.66 | 13911.42 |
3999 | 2016.02.16 10:22 | close | 1999 | 0.05 | 1.69255 | 0.00000 | 0.00000 | -0.62 | 13910.80 |
4000 | 2016.02.16 10:22 | close | 1998 | 0.03 | 1.69255 | 0.00000 | 0.00000 | -2.40 | 13908.40 |
4001 | 2016.02.16 10:22 | close | 1997 | 0.02 | 1.69255 | 0.00000 | 0.00000 | -2.95 | 13905.45 |
4002 | 2016.02.16 10:22 | close | 1996 | 0.01 | 1.69255 | 0.00000 | 1.68577 | -2.15 | 13903.30 |
4003 | 2016.02.17 18:00 | buy | 2002 | 0.01 | 1.68102 | 0.00000 | 1.68452 | ||
4004 | 2016.02.17 18:05 | buy | 2003 | 0.02 | 1.68000 | 0.00000 | 0.00000 | ||
4005 | 2016.02.17 18:39 | close | 2003 | 0.02 | 1.68213 | 0.00000 | 0.00000 | 2.78 | 13906.08 |
4006 | 2016.02.17 18:39 | close | 2002 | 0.01 | 1.68213 | 0.00000 | 1.68452 | 0.72 | 13906.80 |
4007 | 2016.02.17 18:39 | buy | 2004 | 0.01 | 1.68252 | 0.00000 | 1.68602 | ||
4008 | 2016.02.17 18:43 | buy | 2005 | 0.02 | 1.68145 | 0.00000 | 0.00000 | ||
4009 | 2016.02.17 18:47 | buy | 2006 | 0.03 | 1.68044 | 0.00000 | 0.00000 | ||
4010 | 2016.02.17 18:56 | buy | 2007 | 0.05 | 1.67936 | 0.00000 | 0.00000 | ||
4011 | 2016.02.19 00:56 | close | 2007 | 0.05 | 1.68123 | 0.00000 | 0.00000 | 4.61 | 13911.40 |
4012 | 2016.02.19 00:56 | close | 2006 | 0.03 | 1.68123 | 0.00000 | 0.00000 | 0.65 | 13912.05 |
4013 | 2016.02.19 00:56 | close | 2005 | 0.02 | 1.68123 | 0.00000 | 0.00000 | -0.89 | 13911.16 |
4014 | 2016.02.19 00:56 | close | 2004 | 0.01 | 1.68123 | 0.00000 | 1.68602 | -1.15 | 13910.01 |
4015 | 2016.02.19 08:00 | sell | 2008 | 0.01 | 1.67913 | 0.00000 | 1.67563 | ||
4016 | 2016.02.19 08:00 | sell | 2009 | 0.02 | 1.68013 | 0.00000 | 0.00000 | ||
4017 | 2016.02.19 08:17 | sell | 2010 | 0.03 | 1.68114 | 0.00000 | 0.00000 | ||
4018 | 2016.02.19 08:19 | sell | 2011 | 0.05 | 1.68214 | 0.00000 | 0.00000 | ||
4019 | 2016.02.19 08:24 | sell | 2012 | 0.08 | 1.68314 | 0.00000 | 0.00000 | ||
4020 | 2016.02.19 08:31 | close | 2012 | 0.08 | 1.68132 | 0.00000 | 0.00000 | 9.52 | 13919.53 |
4021 | 2016.02.19 08:31 | close | 2011 | 0.05 | 1.68132 | 0.00000 | 0.00000 | 2.68 | 13922.21 |
4022 | 2016.02.19 08:31 | close | 2010 | 0.03 | 1.68132 | 0.00000 | 0.00000 | -0.35 | 13921.86 |
4023 | 2016.02.19 08:31 | close | 2009 | 0.02 | 1.68132 | 0.00000 | 0.00000 | -1.56 | 13920.30 |
4024 | 2016.02.19 08:31 | close | 2008 | 0.01 | 1.68132 | 0.00000 | 1.67563 | -1.43 | 13918.87 |
4025 | 2016.02.19 08:31 | sell | 2013 | 0.01 | 1.68090 | 0.00000 | 1.67740 | ||
4026 | 2016.02.19 09:11 | t/p | 2013 | 0.01 | 1.67740 | 0.00000 | 1.67740 | 2.28 | 13921.15 |
4027 | 2016.02.22 06:00 | buy | 2014 | 0.01 | 1.66815 | 0.00000 | 1.67165 | ||
4028 | 2016.02.23 12:00 | sell | 2015 | 0.01 | 1.64083 | 0.00000 | 1.63733 | ||
4029 | 2016.02.23 12:37 | sell | 2016 | 0.02 | 1.64183 | 0.00000 | 0.00000 | ||
4030 | 2016.02.23 12:47 | sell | 2017 | 0.03 | 1.64283 | 0.00000 | 0.00000 | ||
4031 | 2016.02.23 12:50 | sell | 2018 | 0.05 | 1.64383 | 0.00000 | 0.00000 | ||
4032 | 2016.02.23 16:00 | buy | 2019 | 0.02 | 1.65295 | 0.00000 | 0.00000 | ||
4033 | 2016.02.23 16:01 | buy | 2020 | 0.03 | 1.65193 | 0.00000 | 0.00000 | ||
4034 | 2016.02.23 17:03 | close | 2020 | 0.03 | 1.65614 | 0.00000 | 0.00000 | 8.25 | 13929.40 |
4035 | 2016.02.23 17:03 | close | 2019 | 0.02 | 1.65614 | 0.00000 | 0.00000 | 4.17 | 13933.57 |
4036 | 2016.02.23 17:03 | close | 2014 | 0.01 | 1.65614 | 0.00000 | 1.67165 | -7.93 | 13925.64 |
4037 | 2016.02.24 01:00 | sell | 2021 | 0.08 | 1.65973 | 0.00000 | 0.00000 | ||
4038 | 2016.02.24 01:24 | sell | 2022 | 0.13 | 1.66077 | 0.00000 | 0.00000 | ||
4039 | 2016.02.24 01:35 | sell | 2023 | 0.22 | 1.66184 | 0.00000 | 0.00000 | ||
4040 | 2016.02.24 19:14 | close | 2023 | 0.22 | 1.65691 | 0.00000 | 0.00000 | 70.96 | 13996.60 |
4041 | 2016.02.24 19:14 | close | 2022 | 0.13 | 1.65691 | 0.00000 | 0.00000 | 32.82 | 14029.42 |
4042 | 2016.02.24 19:14 | close | 2021 | 0.08 | 1.65691 | 0.00000 | 0.00000 | 14.76 | 14044.18 |
4043 | 2016.02.24 19:14 | close | 2018 | 0.05 | 1.65691 | 0.00000 | 0.00000 | -42.60 | 14001.58 |
4044 | 2016.02.24 19:14 | close | 2017 | 0.03 | 1.65691 | 0.00000 | 0.00000 | -27.52 | 13974.06 |
4045 | 2016.02.24 19:14 | close | 2016 | 0.02 | 1.65691 | 0.00000 | 0.00000 | -19.66 | 13954.40 |
4046 | 2016.02.24 19:14 | close | 2015 | 0.01 | 1.65691 | 0.00000 | 1.63733 | -10.48 | 13943.92 |
4047 | 2016.02.25 03:00 | buy | 2024 | 0.01 | 1.65396 | 0.00000 | 1.65746 | ||
4048 | 2016.02.25 03:26 | t/p | 2024 | 0.01 | 1.65746 | 0.00000 | 1.65746 | 2.29 | 13946.21 |
4049 | 2016.02.25 03:26 | buy | 2025 | 0.01 | 1.65796 | 0.00000 | 1.66146 | ||
4050 | 2016.02.25 03:52 | buy | 2026 | 0.02 | 1.65694 | 0.00000 | 0.00000 | ||
4051 | 2016.02.25 04:44 | close | 2026 | 0.02 | 1.65903 | 0.00000 | 0.00000 | 2.73 | 13948.94 |
4052 | 2016.02.25 04:44 | close | 2025 | 0.01 | 1.65903 | 0.00000 | 1.66146 | 0.70 | 13949.64 |
4053 | 2016.02.29 01:00 | sell | 2027 | 0.01 | 1.65993 | 0.00000 | 1.65643 | ||
4054 | 2016.02.29 08:22 | t/p | 2027 | 0.01 | 1.65643 | 0.00000 | 1.65643 | 2.29 | 13951.93 |
4055 | 2016.02.29 20:00 | buy | 2028 | 0.01 | 1.65235 | 0.00000 | 1.65585 | ||
4056 | 2016.02.29 20:53 | buy | 2029 | 0.02 | 1.65115 | 0.00000 | 0.00000 | ||
4057 | 2016.03.02 16:00 | sell | 2030 | 0.01 | 1.63134 | 0.00000 | 1.62784 | ||
4058 | 2016.03.02 16:04 | sell | 2031 | 0.02 | 1.63242 | 0.00000 | 0.00000 | ||
4059 | 2016.03.02 16:29 | sell | 2032 | 0.03 | 1.63343 | 0.00000 | 0.00000 | ||
4060 | 2016.03.02 19:29 | close | 2032 | 0.03 | 1.63143 | 0.00000 | 0.00000 | 3.93 | 13955.86 |
4061 | 2016.03.02 19:29 | close | 2031 | 0.02 | 1.63143 | 0.00000 | 0.00000 | 1.30 | 13957.16 |
4062 | 2016.03.02 19:29 | close | 2030 | 0.01 | 1.63143 | 0.00000 | 1.62784 | -0.06 | 13957.10 |
4063 | 2016.03.02 23:00 | buy | 2033 | 0.03 | 1.63026 | 0.00000 | 0.00000 | ||
4064 | 2016.03.02 23:18 | buy | 2034 | 0.05 | 1.62917 | 0.00000 | 0.00000 | ||
4065 | 2016.03.04 04:00 | sell | 2035 | 0.01 | 1.62115 | 0.00000 | 1.61765 | ||
4066 | 2016.03.04 04:07 | sell | 2036 | 0.02 | 1.62224 | 0.00000 | 0.00000 | ||
4067 | 2016.03.04 05:45 | close | 2036 | 0.02 | 1.62009 | 0.00000 | 0.00000 | 2.81 | 13959.91 |
4068 | 2016.03.04 05:45 | close | 2035 | 0.01 | 1.62009 | 0.00000 | 1.61765 | 0.70 | 13960.61 |
4069 | 2016.03.04 11:00 | buy | 2037 | 0.08 | 1.62624 | 0.00000 | 0.00000 | ||
4070 | 2016.03.04 11:16 | buy | 2038 | 0.13 | 1.62520 | 0.00000 | 0.00000 | ||
4071 | 2016.03.07 14:00 | sell | 2039 | 0.01 | 1.62194 | 0.00000 | 1.61844 | ||
4072 | 2016.03.07 14:39 | t/p | 2039 | 0.01 | 1.61844 | 0.00000 | 1.61844 | 2.29 | 13962.90 |
4073 | 2016.03.07 14:39 | sell | 2040 | 0.01 | 1.61801 | 0.00000 | 1.61451 | ||
4074 | 2016.03.07 15:27 | t/p | 2040 | 0.01 | 1.61451 | 0.00000 | 1.61451 | 2.29 | 13965.19 |
4075 | 2016.03.07 22:00 | buy | 2041 | 0.22 | 1.61941 | 0.00000 | 0.00000 | ||
4076 | 2016.03.07 23:21 | close | 2041 | 0.22 | 1.62567 | 0.00000 | 0.00000 | 89.97 | 14055.16 |
4077 | 2016.03.07 23:21 | close | 2038 | 0.13 | 1.62567 | 0.00000 | 0.00000 | 3.01 | 14058.17 |
4078 | 2016.03.07 23:21 | close | 2037 | 0.08 | 1.62567 | 0.00000 | 0.00000 | -3.58 | 14054.59 |
4079 | 2016.03.07 23:21 | close | 2034 | 0.05 | 1.62567 | 0.00000 | 0.00000 | -13.32 | 14041.27 |
4080 | 2016.03.07 23:21 | close | 2033 | 0.03 | 1.62567 | 0.00000 | 0.00000 | -10.13 | 14031.14 |
4081 | 2016.03.07 23:21 | close | 2029 | 0.02 | 1.62567 | 0.00000 | 0.00000 | -34.35 | 13996.79 |
4082 | 2016.03.07 23:21 | close | 2028 | 0.01 | 1.62567 | 0.00000 | 1.65585 | -17.96 | 13978.83 |
4083 | 2016.03.08 05:00 | sell | 2042 | 0.01 | 1.62686 | 0.00000 | 1.62336 | ||
4084 | 2016.03.08 05:10 | sell | 2043 | 0.02 | 1.62794 | 0.00000 | 0.00000 | ||
4085 | 2016.03.08 05:20 | sell | 2044 | 0.03 | 1.62894 | 0.00000 | 0.00000 | ||
4086 | 2016.03.08 12:53 | close | 2044 | 0.03 | 1.62710 | 0.00000 | 0.00000 | 3.61 | 13982.44 |
4087 | 2016.03.08 12:53 | close | 2043 | 0.02 | 1.62710 | 0.00000 | 0.00000 | 1.10 | 13983.54 |
4088 | 2016.03.08 12:53 | close | 2042 | 0.01 | 1.62710 | 0.00000 | 1.62336 | -0.16 | 13983.38 |
4089 | 2016.03.09 15:00 | buy | 2045 | 0.01 | 1.61710 | 0.00000 | 1.62060 | ||
4090 | 2016.03.09 15:00 | buy | 2046 | 0.02 | 1.61597 | 0.00000 | 0.00000 | ||
4091 | 2016.03.09 15:00 | buy | 2047 | 0.03 | 1.61493 | 0.00000 | 0.00000 | ||
4092 | 2016.03.09 15:07 | close | 2047 | 0.03 | 1.61683 | 0.00000 | 0.00000 | 3.72 | 13987.10 |
4093 | 2016.03.09 15:07 | close | 2046 | 0.02 | 1.61683 | 0.00000 | 0.00000 | 1.12 | 13988.22 |
4094 | 2016.03.09 15:07 | close | 2045 | 0.01 | 1.61683 | 0.00000 | 1.62060 | -0.18 | 13988.04 |
4095 | 2016.03.09 15:07 | buy | 2048 | 0.01 | 1.61726 | 0.00000 | 1.62076 | ||
4096 | 2016.03.09 15:16 | buy | 2049 | 0.02 | 1.61626 | 0.00000 | 0.00000 | ||
4097 | 2016.03.09 15:25 | close | 2049 | 0.02 | 1.61834 | 0.00000 | 0.00000 | 2.72 | 13990.76 |
4098 | 2016.03.09 15:25 | close | 2048 | 0.01 | 1.61834 | 0.00000 | 1.62076 | 0.71 | 13991.47 |
4099 | 2016.03.09 15:25 | buy | 2050 | 0.01 | 1.61875 | 0.00000 | 1.62225 | ||
4100 | 2016.03.09 15:30 | buy | 2051 | 0.02 | 1.61775 | 0.00000 | 0.00000 | ||
4101 | 2016.03.09 15:31 | buy | 2052 | 0.03 | 1.61665 | 0.00000 | 0.00000 | ||
4102 | 2016.03.09 15:32 | close | 2052 | 0.03 | 1.61854 | 0.00000 | 0.00000 | 3.71 | 13995.18 |
4103 | 2016.03.09 15:32 | close | 2051 | 0.02 | 1.61854 | 0.00000 | 0.00000 | 1.04 | 13996.22 |
4104 | 2016.03.09 15:32 | close | 2050 | 0.01 | 1.61854 | 0.00000 | 1.62225 | -0.14 | 13996.08 |
4105 | 2016.03.09 15:32 | buy | 2053 | 0.01 | 1.61900 | 0.00000 | 1.62250 | ||
4106 | 2016.03.09 15:52 | t/p | 2053 | 0.01 | 1.62250 | 0.00000 | 1.62250 | 2.29 | 13998.37 |
4107 | 2016.03.09 15:52 | buy | 2054 | 0.01 | 1.62300 | 0.00000 | 1.62650 | ||
4108 | 2016.03.09 20:00 | t/p | 2054 | 0.01 | 1.62650 | 0.00000 | 1.62650 | 2.29 | 14000.66 |
4109 | 2016.03.10 03:00 | sell | 2055 | 0.01 | 1.65573 | 0.00000 | 1.65223 | ||
4110 | 2016.03.10 06:08 | t/p | 2055 | 0.01 | 1.65223 | 0.00000 | 1.65223 | 2.29 | 14002.95 |
4111 | 2016.03.10 17:00 | buy | 2056 | 0.01 | 1.67445 | 0.00000 | 1.67795 | ||
4112 | 2016.03.10 17:01 | buy | 2057 | 0.02 | 1.67345 | 0.00000 | 0.00000 | ||
4113 | 2016.03.10 17:22 | close | 2057 | 0.02 | 1.67554 | 0.00000 | 0.00000 | 2.73 | 14005.68 |
4114 | 2016.03.10 17:22 | close | 2056 | 0.01 | 1.67554 | 0.00000 | 1.67795 | 0.72 | 14006.40 |
4115 | 2016.03.10 17:22 | buy | 2058 | 0.01 | 1.67601 | 0.00000 | 1.67951 | ||
4116 | 2016.03.10 17:29 | buy | 2059 | 0.02 | 1.67500 | 0.00000 | 0.00000 | ||
4117 | 2016.03.10 17:33 | close | 2059 | 0.02 | 1.67710 | 0.00000 | 0.00000 | 2.74 | 14009.14 |
4118 | 2016.03.10 17:33 | close | 2058 | 0.01 | 1.67710 | 0.00000 | 1.67951 | 0.72 | 14009.86 |
4119 | 2016.03.10 17:33 | buy | 2060 | 0.01 | 1.67746 | 0.00000 | 1.68096 | ||
4120 | 2016.03.10 17:40 | t/p | 2060 | 0.01 | 1.68096 | 0.00000 | 1.68096 | 2.29 | 14012.15 |
4121 | 2016.03.10 17:40 | buy | 2061 | 0.01 | 1.68138 | 0.00000 | 1.68488 | ||
4122 | 2016.03.10 22:00 | sell | 2062 | 0.01 | 1.67604 | 0.00000 | 1.67254 | ||
4123 | 2016.03.10 22:10 | sell | 2063 | 0.02 | 1.67709 | 0.00000 | 0.00000 | ||
4124 | 2016.03.10 22:30 | close | 2063 | 0.02 | 1.67499 | 0.00000 | 0.00000 | 2.74 | 14014.89 |
4125 | 2016.03.10 22:30 | close | 2062 | 0.01 | 1.67499 | 0.00000 | 1.67254 | 0.69 | 14015.58 |
4126 | 2016.03.10 22:30 | sell | 2064 | 0.01 | 1.67453 | 0.00000 | 1.67103 | ||
4127 | 2016.03.10 22:30 | sell | 2065 | 0.02 | 1.67599 | 0.00000 | 0.00000 | ||
4128 | 2016.03.10 22:33 | sell | 2066 | 0.03 | 1.67699 | 0.00000 | 0.00000 | ||
4129 | 2016.03.10 23:07 | close | 2066 | 0.03 | 1.67507 | 0.00000 | 0.00000 | 3.77 | 14019.35 |
4130 | 2016.03.10 23:07 | close | 2065 | 0.02 | 1.67507 | 0.00000 | 0.00000 | 1.21 | 14020.56 |
4131 | 2016.03.10 23:07 | close | 2064 | 0.01 | 1.67507 | 0.00000 | 1.67103 | -0.35 | 14020.21 |
4132 | 2016.03.11 15:00 | buy | 2067 | 0.02 | 1.65434 | 0.00000 | 0.00000 | ||
4133 | 2016.03.11 15:00 | buy | 2068 | 0.03 | 1.65326 | 0.00000 | 0.00000 | ||
4134 | 2016.03.11 15:19 | buy | 2069 | 0.05 | 1.65225 | 0.00000 | 0.00000 | ||
4135 | 2016.03.11 15:57 | close | 2069 | 0.05 | 1.65648 | 0.00000 | 0.00000 | 13.81 | 14034.02 |
4136 | 2016.03.11 15:57 | close | 2068 | 0.03 | 1.65648 | 0.00000 | 0.00000 | 6.31 | 14040.33 |
4137 | 2016.03.11 15:57 | close | 2067 | 0.02 | 1.65648 | 0.00000 | 0.00000 | 2.80 | 14043.13 |
4138 | 2016.03.11 15:57 | close | 2061 | 0.01 | 1.65648 | 0.00000 | 1.68488 | -16.35 | 14026.79 |
4139 | 2016.03.11 15:57 | buy | 2070 | 0.01 | 1.65693 | 0.00000 | 1.66043 | ||
4140 | 2016.03.11 15:58 | buy | 2071 | 0.02 | 1.65593 | 0.00000 | 0.00000 | ||
4141 | 2016.03.13 21:01 | close | 2071 | 0.02 | 1.65813 | 0.00000 | 0.00000 | 2.88 | 14029.67 |
4142 | 2016.03.13 21:01 | close | 2070 | 0.01 | 1.65813 | 0.00000 | 1.66043 | 0.78 | 14030.45 |
4143 | 2016.03.14 19:00 | sell | 2072 | 0.01 | 1.66424 | 0.00000 | 1.66074 | ||
4144 | 2016.03.14 19:01 | sell | 2073 | 0.02 | 1.66524 | 0.00000 | 0.00000 | ||
4145 | 2016.03.14 20:57 | close | 2073 | 0.02 | 1.66315 | 0.00000 | 0.00000 | 2.73 | 14033.18 |
4146 | 2016.03.14 20:57 | close | 2072 | 0.01 | 1.66315 | 0.00000 | 1.66074 | 0.72 | 14033.90 |
4147 | 2016.03.16 15:00 | buy | 2074 | 0.01 | 1.67906 | 0.00000 | 1.68256 | ||
4148 | 2016.03.16 15:22 | buy | 2075 | 0.02 | 1.67805 | 0.00000 | 0.00000 | ||
4149 | 2016.03.16 15:39 | buy | 2076 | 0.03 | 1.67694 | 0.00000 | 0.00000 | ||
4150 | 2016.03.16 16:31 | close | 2076 | 0.03 | 1.67884 | 0.00000 | 0.00000 | 3.72 | 14037.62 |
4151 | 2016.03.16 16:31 | close | 2075 | 0.02 | 1.67884 | 0.00000 | 0.00000 | 1.04 | 14038.66 |
4152 | 2016.03.16 16:31 | close | 2074 | 0.01 | 1.67884 | 0.00000 | 1.68256 | -0.15 | 14038.51 |
4153 | 2016.03.16 21:02 | sell | 2077 | 0.01 | 1.66833 | 0.00000 | 1.66483 | ||
4154 | 2016.03.16 21:36 | t/p | 2077 | 0.01 | 1.66483 | 0.00000 | 1.66483 | 2.29 | 14040.80 |
4155 | 2016.03.16 21:36 | sell | 2078 | 0.01 | 1.66424 | 0.00000 | 1.66074 | ||
4156 | 2016.03.16 21:45 | t/p | 2078 | 0.01 | 1.66074 | 0.00000 | 1.66074 | 2.29 | 14043.09 |
4157 | 2016.03.16 21:45 | sell | 2079 | 0.01 | 1.65758 | 0.00000 | 1.65408 | ||
4158 | 2016.03.16 21:46 | t/p | 2079 | 0.01 | 1.65408 | 0.00000 | 1.65408 | 2.29 | 14045.38 |
4159 | 2016.03.16 21:46 | sell | 2080 | 0.01 | 1.65349 | 0.00000 | 1.64999 | ||
4160 | 2016.03.16 21:46 | sell | 2081 | 0.02 | 1.65449 | 0.00000 | 0.00000 | ||
4161 | 2016.03.16 21:53 | sell | 2082 | 0.03 | 1.65551 | 0.00000 | 0.00000 | ||
4162 | 2016.03.16 21:55 | sell | 2083 | 0.05 | 1.65659 | 0.00000 | 0.00000 | ||
4163 | 2016.03.16 21:56 | sell | 2084 | 0.08 | 1.65760 | 0.00000 | 0.00000 | ||
4164 | 2016.03.17 01:00 | buy | 2085 | 0.01 | 1.66017 | 0.00000 | 1.66367 | ||
4165 | 2016.03.17 01:00 | buy | 2086 | 0.02 | 1.65916 | 0.00000 | 0.00000 | ||
4166 | 2016.03.17 01:00 | buy | 2087 | 0.03 | 1.65811 | 0.00000 | 0.00000 | ||
4167 | 2016.03.17 01:00 | buy | 2088 | 0.05 | 1.65707 | 0.00000 | 0.00000 | ||
4168 | 2016.03.17 01:01 | buy | 2089 | 0.08 | 1.65607 | 0.00000 | 0.00000 | ||
4169 | 2016.03.17 01:01 | close | 2084 | 0.08 | 1.65567 | 0.00000 | 0.00000 | 10.98 | 14056.36 |
4170 | 2016.03.17 01:01 | close | 2083 | 0.05 | 1.65567 | 0.00000 | 0.00000 | 3.55 | 14059.91 |
4171 | 2016.03.17 01:01 | close | 2082 | 0.03 | 1.65567 | 0.00000 | 0.00000 | 0.01 | 14059.92 |
4172 | 2016.03.17 01:01 | close | 2081 | 0.02 | 1.65567 | 0.00000 | 0.00000 | -1.33 | 14058.58 |
4173 | 2016.03.17 01:01 | close | 2080 | 0.01 | 1.65567 | 0.00000 | 1.64999 | -1.32 | 14057.26 |
4174 | 2016.03.17 01:01 | buy | 2090 | 0.13 | 1.65481 | 0.00000 | 0.00000 | ||
4175 | 2016.03.17 01:09 | close | 2090 | 0.13 | 1.65681 | 0.00000 | 0.00000 | 16.99 | 14074.25 |
4176 | 2016.03.17 01:09 | close | 2089 | 0.08 | 1.65681 | 0.00000 | 0.00000 | 3.86 | 14078.11 |
4177 | 2016.03.17 01:09 | close | 2088 | 0.05 | 1.65681 | 0.00000 | 0.00000 | -0.85 | 14077.26 |
4178 | 2016.03.17 01:09 | close | 2087 | 0.03 | 1.65681 | 0.00000 | 0.00000 | -2.55 | 14074.71 |
4179 | 2016.03.17 01:09 | close | 2086 | 0.02 | 1.65681 | 0.00000 | 0.00000 | -3.07 | 14071.64 |
4180 | 2016.03.17 01:09 | close | 2085 | 0.01 | 1.65681 | 0.00000 | 1.66367 | -2.20 | 14069.44 |
4181 | 2016.03.17 01:09 | buy | 2091 | 0.01 | 1.65716 | 0.00000 | 1.66066 | ||
4182 | 2016.03.17 01:34 | t/p | 2091 | 0.01 | 1.66066 | 0.00000 | 1.66066 | 2.29 | 14071.73 |
4183 | 2016.03.17 01:34 | buy | 2092 | 0.01 | 1.66117 | 0.00000 | 1.66467 | ||
4184 | 2016.03.17 01:35 | buy | 2093 | 0.02 | 1.66015 | 0.00000 | 0.00000 | ||
4185 | 2016.03.17 01:50 | close | 2093 | 0.02 | 1.66224 | 0.00000 | 0.00000 | 2.73 | 14074.46 |
4186 | 2016.03.17 01:50 | close | 2092 | 0.01 | 1.66224 | 0.00000 | 1.66467 | 0.70 | 14075.16 |
4187 | 2016.03.17 01:50 | buy | 2094 | 0.01 | 1.66256 | 0.00000 | 1.66606 | ||
4188 | 2016.03.21 00:08 | t/p | 2094 | 0.01 | 1.66606 | 0.00000 | 1.66606 | 2.13 | 14077.29 |
4189 | 2016.03.21 19:00 | buy | 2095 | 0.01 | 1.66288 | 0.00000 | 1.66638 | ||
4190 | 2016.03.21 22:00 | sell | 2096 | 0.01 | 1.66016 | 0.00000 | 1.65666 | ||
4191 | 2016.03.21 22:08 | sell | 2097 | 0.02 | 1.66123 | 0.00000 | 0.00000 | ||
4192 | 2016.03.22 04:33 | buy | 2098 | 0.02 | 1.66187 | 0.00000 | 0.00000 | ||
4193 | 2016.03.22 05:26 | close | 2098 | 0.02 | 1.66402 | 0.00000 | 0.00000 | 2.81 | 14080.10 |
4194 | 2016.03.22 05:26 | close | 2095 | 0.01 | 1.66402 | 0.00000 | 1.66638 | 0.66 | 14080.77 |
4195 | 2016.03.22 09:40 | close | 2097 | 0.02 | 1.65909 | 0.00000 | 0.00000 | 2.87 | 14083.64 |
4196 | 2016.03.22 09:40 | close | 2096 | 0.01 | 1.65909 | 0.00000 | 1.65666 | 0.74 | 14084.38 |
4197 | 2016.03.22 14:00 | sell | 2099 | 0.01 | 1.66179 | 0.00000 | 1.65829 | ||
4198 | 2016.03.22 14:10 | sell | 2100 | 0.02 | 1.66289 | 0.00000 | 0.00000 | ||
4199 | 2016.03.22 14:25 | close | 2100 | 0.02 | 1.66077 | 0.00000 | 0.00000 | 2.78 | 14087.16 |
4200 | 2016.03.22 14:25 | close | 2099 | 0.01 | 1.66077 | 0.00000 | 1.65829 | 0.66 | 14087.82 |
4201 | 2016.03.22 14:25 | sell | 2101 | 0.01 | 1.66057 | 0.00000 | 1.65707 | ||
4202 | 2016.03.22 14:38 | sell | 2102 | 0.02 | 1.66164 | 0.00000 | 0.00000 | ||
4203 | 2016.03.22 14:53 | sell | 2103 | 0.03 | 1.66264 | 0.00000 | 0.00000 | ||
4204 | 2016.03.22 15:02 | close | 2103 | 0.03 | 1.66074 | 0.00000 | 0.00000 | 3.73 | 14091.55 |
4205 | 2016.03.22 15:02 | close | 2102 | 0.02 | 1.66074 | 0.00000 | 0.00000 | 1.18 | 14092.73 |
4206 | 2016.03.22 15:02 | close | 2101 | 0.01 | 1.66074 | 0.00000 | 1.65707 | -0.12 | 14092.61 |
4207 | 2016.03.22 23:00 | buy | 2104 | 0.01 | 1.66315 | 0.00000 | 1.66665 | ||
4208 | 2016.03.22 23:19 | buy | 2105 | 0.02 | 1.66215 | 0.00000 | 0.00000 | ||
4209 | 2016.03.22 23:32 | close | 2105 | 0.02 | 1.66424 | 0.00000 | 0.00000 | 2.73 | 14095.34 |
4210 | 2016.03.22 23:32 | close | 2104 | 0.01 | 1.66424 | 0.00000 | 1.66665 | 0.71 | 14096.05 |
4211 | 2016.03.22 23:32 | buy | 2106 | 0.01 | 1.66473 | 0.00000 | 1.66823 | ||
4212 | 2016.03.22 23:46 | buy | 2107 | 0.02 | 1.66357 | 0.00000 | 0.00000 | ||
4213 | 2016.03.22 23:55 | buy | 2108 | 0.03 | 1.66256 | 0.00000 | 0.00000 | ||
4214 | 2016.03.23 02:00 | sell | 2109 | 0.01 | 1.66204 | 0.00000 | 1.65854 | ||
4215 | 2016.03.23 02:05 | sell | 2110 | 0.02 | 1.66305 | 0.00000 | 0.00000 | ||
4216 | 2016.03.23 02:07 | sell | 2111 | 0.03 | 1.66407 | 0.00000 | 0.00000 | ||
4217 | 2016.03.23 02:31 | close | 2108 | 0.03 | 1.66444 | 0.00000 | 0.00000 | 3.46 | 14099.51 |
4218 | 2016.03.23 02:31 | close | 2107 | 0.02 | 1.66444 | 0.00000 | 0.00000 | 0.99 | 14100.50 |
4219 | 2016.03.23 02:31 | close | 2106 | 0.01 | 1.66444 | 0.00000 | 1.66823 | -0.26 | 14100.25 |
4220 | 2016.03.23 03:00 | buy | 2112 | 0.01 | 1.66404 | 0.00000 | 1.66754 | ||
4221 | 2016.03.23 06:38 | close | 2111 | 0.03 | 1.66223 | 0.00000 | 0.00000 | 3.61 | 14103.86 |
4222 | 2016.03.23 06:38 | close | 2110 | 0.02 | 1.66223 | 0.00000 | 0.00000 | 1.07 | 14104.93 |
4223 | 2016.03.23 06:38 | close | 2109 | 0.01 | 1.66223 | 0.00000 | 1.65854 | -0.12 | 14104.81 |
4224 | 2016.03.23 09:09 | t/p | 2112 | 0.01 | 1.66754 | 0.00000 | 1.66754 | 2.29 | 14107.10 |
4225 | 2016.03.23 13:00 | sell | 2113 | 0.01 | 1.66696 | 0.00000 | 1.66346 | ||
4226 | 2016.03.23 13:02 | sell | 2114 | 0.02 | 1.66796 | 0.00000 | 0.00000 | ||
4227 | 2016.03.23 13:23 | sell | 2115 | 0.03 | 1.66897 | 0.00000 | 0.00000 | ||
4228 | 2016.03.23 13:24 | sell | 2116 | 0.05 | 1.67011 | 0.00000 | 0.00000 | ||
4229 | 2016.03.23 13:29 | close | 2116 | 0.05 | 1.66823 | 0.00000 | 0.00000 | 6.15 | 14113.25 |
4230 | 2016.03.23 13:29 | close | 2115 | 0.03 | 1.66823 | 0.00000 | 0.00000 | 1.45 | 14114.70 |
4231 | 2016.03.23 13:29 | close | 2114 | 0.02 | 1.66823 | 0.00000 | 0.00000 | -0.35 | 14114.35 |
4232 | 2016.03.23 13:29 | close | 2113 | 0.01 | 1.66823 | 0.00000 | 1.66346 | -0.83 | 14113.52 |
4233 | 2016.03.23 13:29 | sell | 2117 | 0.01 | 1.66784 | 0.00000 | 1.66434 | ||
4234 | 2016.03.23 13:30 | sell | 2118 | 0.02 | 1.66884 | 0.00000 | 0.00000 | ||
4235 | 2016.03.23 13:38 | sell | 2119 | 0.03 | 1.66988 | 0.00000 | 0.00000 | ||
4236 | 2016.03.23 13:40 | sell | 2120 | 0.05 | 1.67094 | 0.00000 | 0.00000 | ||
4237 | 2016.03.23 14:25 | close | 2120 | 0.05 | 1.66908 | 0.00000 | 0.00000 | 6.08 | 14119.60 |
4238 | 2016.03.23 14:25 | close | 2119 | 0.03 | 1.66908 | 0.00000 | 0.00000 | 1.57 | 14121.17 |
4239 | 2016.03.23 14:25 | close | 2118 | 0.02 | 1.66908 | 0.00000 | 0.00000 | -0.31 | 14120.86 |
4240 | 2016.03.23 14:25 | close | 2117 | 0.01 | 1.66908 | 0.00000 | 1.66434 | -0.81 | 14120.05 |
4241 | 2016.03.24 05:00 | buy | 2121 | 0.01 | 1.66919 | 0.00000 | 1.67269 | ||
4242 | 2016.03.24 05:17 | buy | 2122 | 0.02 | 1.66816 | 0.00000 | 0.00000 | ||
4243 | 2016.03.24 06:04 | close | 2122 | 0.02 | 1.67058 | 0.00000 | 0.00000 | 3.16 | 14123.21 |
4244 | 2016.03.24 06:04 | close | 2121 | 0.01 | 1.67058 | 0.00000 | 1.67269 | 0.91 | 14124.12 |
4245 | 2016.03.24 10:00 | sell | 2123 | 0.01 | 1.67069 | 0.00000 | 1.66719 | ||
4246 | 2016.03.24 10:08 | sell | 2124 | 0.02 | 1.67173 | 0.00000 | 0.00000 | ||
4247 | 2016.03.24 10:21 | close | 2124 | 0.02 | 1.66959 | 0.00000 | 0.00000 | 2.80 | 14126.92 |
4248 | 2016.03.24 10:21 | close | 2123 | 0.01 | 1.66959 | 0.00000 | 1.66719 | 0.72 | 14127.64 |
4249 | 2016.03.24 10:21 | sell | 2125 | 0.01 | 1.66926 | 0.00000 | 1.66576 | ||
4250 | 2016.03.24 10:31 | sell | 2126 | 0.02 | 1.67028 | 0.00000 | 0.00000 | ||
4251 | 2016.03.24 10:33 | sell | 2127 | 0.03 | 1.67128 | 0.00000 | 0.00000 | ||
4252 | 2016.03.24 10:44 | close | 2127 | 0.03 | 1.66943 | 0.00000 | 0.00000 | 3.63 | 14131.27 |
4253 | 2016.03.24 10:44 | close | 2126 | 0.02 | 1.66943 | 0.00000 | 0.00000 | 1.11 | 14132.38 |
4254 | 2016.03.24 10:44 | close | 2125 | 0.01 | 1.66943 | 0.00000 | 1.66576 | -0.11 | 14132.27 |
4255 | 2016.03.24 10:44 | sell | 2128 | 0.01 | 1.66898 | 0.00000 | 1.66548 | ||
4256 | 2016.03.24 12:47 | t/p | 2128 | 0.01 | 1.66548 | 0.00000 | 1.66548 | 2.29 | 14134.56 |
4257 | 2016.03.24 22:00 | buy | 2129 | 0.01 | 1.66783 | 0.00000 | 1.67133 | ||
4258 | 2016.03.25 08:00 | sell | 2130 | 0.01 | 1.66490 | 0.00000 | 1.66140 | ||
4259 | 2016.03.25 08:28 | sell | 2131 | 0.02 | 1.66603 | 0.00000 | 0.00000 | ||
4260 | 2016.03.25 09:10 | close | 2131 | 0.02 | 1.66373 | 0.00000 | 0.00000 | 3.01 | 14137.57 |
4261 | 2016.03.25 09:10 | close | 2130 | 0.01 | 1.66373 | 0.00000 | 1.66140 | 0.77 | 14138.34 |
4262 | 2016.03.25 13:00 | buy | 2132 | 0.02 | 1.66625 | 0.00000 | 0.00000 | ||
4263 | 2016.03.25 13:08 | close | 2132 | 0.02 | 1.66864 | 0.00000 | 0.00000 | 3.12 | 14141.46 |
4264 | 2016.03.25 13:08 | close | 2129 | 0.01 | 1.66864 | 0.00000 | 1.67133 | 0.45 | 14141.91 |
4265 | 2016.03.25 13:08 | buy | 2133 | 0.01 | 1.66885 | 0.00000 | 1.67235 | ||
4266 | 2016.03.25 13:08 | buy | 2134 | 0.02 | 1.66778 | 0.00000 | 0.00000 | ||
4267 | 2016.03.25 13:08 | buy | 2135 | 0.03 | 1.66675 | 0.00000 | 0.00000 | ||
4268 | 2016.03.25 13:14 | buy | 2136 | 0.05 | 1.66574 | 0.00000 | 0.00000 | ||
4269 | 2016.03.25 14:21 | close | 2136 | 0.05 | 1.66773 | 0.00000 | 0.00000 | 6.50 | 14148.41 |
4270 | 2016.03.25 14:21 | close | 2135 | 0.03 | 1.66773 | 0.00000 | 0.00000 | 1.92 | 14150.33 |
4271 | 2016.03.25 14:21 | close | 2134 | 0.02 | 1.66773 | 0.00000 | 0.00000 | -0.06 | 14150.27 |
4272 | 2016.03.25 14:21 | close | 2133 | 0.01 | 1.66773 | 0.00000 | 1.67235 | -0.74 | 14149.53 |
4273 | 2016.03.27 23:00 | sell | 2137 | 0.01 | 1.66914 | 0.00000 | 1.66564 | ||
4274 | 2016.03.27 23:27 | sell | 2138 | 0.02 | 1.67034 | 0.00000 | 0.00000 | ||
4275 | 2016.03.28 06:35 | close | 2138 | 0.02 | 1.66815 | 0.00000 | 0.00000 | 2.93 | 14152.46 |
4276 | 2016.03.28 06:35 | close | 2137 | 0.01 | 1.66815 | 0.00000 | 1.66564 | 0.69 | 14153.15 |
4277 | 2016.03.28 16:00 | buy | 2139 | 0.01 | 1.66610 | 0.00000 | 1.66960 | ||
4278 | 2016.03.28 16:57 | buy | 2140 | 0.02 | 1.66507 | 0.00000 | 0.00000 | ||
4279 | 2016.03.31 07:00 | sell | 2141 | 0.01 | 1.64216 | 0.00000 | 1.63866 | ||
4280 | 2016.03.31 07:00 | sell | 2142 | 0.02 | 1.64324 | 0.00000 | 0.00000 | ||
4281 | 2016.03.31 07:02 | sell | 2143 | 0.03 | 1.64427 | 0.00000 | 0.00000 | ||
4282 | 2016.03.31 07:08 | close | 2143 | 0.03 | 1.64242 | 0.00000 | 0.00000 | 3.63 | 14156.78 |
4283 | 2016.03.31 07:08 | close | 2142 | 0.02 | 1.64242 | 0.00000 | 0.00000 | 1.08 | 14157.86 |
4284 | 2016.03.31 07:08 | close | 2141 | 0.01 | 1.64242 | 0.00000 | 1.63866 | -0.17 | 14157.69 |
4285 | 2016.03.31 07:08 | sell | 2144 | 0.01 | 1.64204 | 0.00000 | 1.63854 | ||
4286 | 2016.03.31 07:48 | sell | 2145 | 0.02 | 1.64323 | 0.00000 | 0.00000 | ||
4287 | 2016.03.31 07:58 | sell | 2146 | 0.03 | 1.64430 | 0.00000 | 0.00000 | ||
4288 | 2016.03.31 08:36 | close | 2146 | 0.03 | 1.64237 | 0.00000 | 0.00000 | 3.78 | 14161.47 |
4289 | 2016.03.31 08:36 | close | 2145 | 0.02 | 1.64237 | 0.00000 | 0.00000 | 1.12 | 14162.59 |
4290 | 2016.03.31 08:36 | close | 2144 | 0.01 | 1.64237 | 0.00000 | 1.63854 | -0.22 | 14162.37 |
4291 | 2016.04.04 18:02 | close | 2140 | 0.02 | 1.66723 | 0.00000 | 0.00000 | 1.78 | 14164.15 |
4292 | 2016.04.04 18:02 | close | 2139 | 0.01 | 1.66723 | 0.00000 | 1.66960 | 0.21 | 14164.36 |
4293 | 2016.04.06 05:00 | buy | 2147 | 0.01 | 1.66996 | 0.00000 | 1.67346 | ||
4294 | 2016.04.06 05:01 | buy | 2148 | 0.02 | 1.66896 | 0.00000 | 0.00000 | ||
4295 | 2016.04.06 05:47 | buy | 2149 | 0.03 | 1.66796 | 0.00000 | 0.00000 | ||
4296 | 2016.04.06 07:05 | close | 2149 | 0.03 | 1.66979 | 0.00000 | 0.00000 | 3.59 | 14167.95 |
4297 | 2016.04.06 07:05 | close | 2148 | 0.02 | 1.66979 | 0.00000 | 0.00000 | 1.08 | 14169.03 |
4298 | 2016.04.06 07:05 | close | 2147 | 0.01 | 1.66979 | 0.00000 | 1.67346 | -0.11 | 14168.92 |
4299 | 2016.04.06 20:00 | sell | 2150 | 0.01 | 1.66903 | 0.00000 | 1.66553 | ||
4300 | 2016.04.06 20:28 | sell | 2151 | 0.02 | 1.67003 | 0.00000 | 0.00000 | ||
4301 | 2016.04.06 23:30 | close | 2151 | 0.02 | 1.66786 | 0.00000 | 0.00000 | 2.84 | 14171.76 |
4302 | 2016.04.06 23:30 | close | 2150 | 0.01 | 1.66786 | 0.00000 | 1.66553 | 0.77 | 14172.53 |
4303 | 2016.04.07 03:00 | buy | 2152 | 0.01 | 1.67180 | 0.00000 | 1.67530 | ||
4304 | 2016.04.07 09:38 | t/p | 2152 | 0.01 | 1.67530 | 0.00000 | 1.67530 | 2.29 | 14174.82 |
4305 | 2016.04.07 20:00 | sell | 2153 | 0.01 | 1.67701 | 0.00000 | 1.67351 | ||
4306 | 2016.04.07 20:17 | sell | 2154 | 0.02 | 1.67801 | 0.00000 | 0.00000 | ||
4307 | 2016.04.07 23:37 | close | 2154 | 0.02 | 1.67592 | 0.00000 | 0.00000 | 2.74 | 14177.56 |
4308 | 2016.04.07 23:37 | close | 2153 | 0.01 | 1.67592 | 0.00000 | 1.67351 | 0.71 | 14178.27 |
4309 | 2016.04.08 10:00 | buy | 2155 | 0.01 | 1.67621 | 0.00000 | 1.67971 | ||
4310 | 2016.04.08 10:07 | buy | 2156 | 0.02 | 1.67520 | 0.00000 | 0.00000 | ||
4311 | 2016.04.08 10:42 | buy | 2157 | 0.03 | 1.67420 | 0.00000 | 0.00000 | ||
4312 | 2016.04.08 11:21 | close | 2157 | 0.03 | 1.67605 | 0.00000 | 0.00000 | 3.63 | 14181.90 |
4313 | 2016.04.08 11:21 | close | 2156 | 0.02 | 1.67605 | 0.00000 | 0.00000 | 1.11 | 14183.01 |
4314 | 2016.04.08 11:21 | close | 2155 | 0.01 | 1.67605 | 0.00000 | 1.67971 | -0.10 | 14182.91 |
4315 | 2016.04.08 14:00 | sell | 2158 | 0.01 | 1.67239 | 0.00000 | 1.66889 | ||
4316 | 2016.04.08 14:02 | sell | 2159 | 0.02 | 1.67339 | 0.00000 | 0.00000 | ||
4317 | 2016.04.08 14:30 | close | 2159 | 0.02 | 1.67130 | 0.00000 | 0.00000 | 2.73 | 14185.64 |
4318 | 2016.04.08 14:30 | close | 2158 | 0.01 | 1.67130 | 0.00000 | 1.66889 | 0.72 | 14186.36 |
4319 | 2016.04.08 14:30 | sell | 2160 | 0.01 | 1.67087 | 0.00000 | 1.66737 | ||
4320 | 2016.04.08 14:33 | sell | 2161 | 0.02 | 1.67189 | 0.00000 | 0.00000 | ||
4321 | 2016.04.08 14:47 | close | 2161 | 0.02 | 1.66975 | 0.00000 | 0.00000 | 2.80 | 14189.16 |
4322 | 2016.04.08 14:47 | close | 2160 | 0.01 | 1.66975 | 0.00000 | 1.66737 | 0.73 | 14189.89 |
4323 | 2016.04.08 14:47 | sell | 2162 | 0.01 | 1.66931 | 0.00000 | 1.66581 | ||
4324 | 2016.04.08 14:55 | sell | 2163 | 0.02 | 1.67033 | 0.00000 | 0.00000 | ||
4325 | 2016.04.08 14:59 | sell | 2164 | 0.03 | 1.67133 | 0.00000 | 0.00000 | ||
4326 | 2016.04.08 15:00 | buy | 2165 | 0.01 | 1.67145 | 0.00000 | 1.67495 | ||
4327 | 2016.04.08 15:06 | buy | 2166 | 0.02 | 1.67045 | 0.00000 | 0.00000 | ||
4328 | 2016.04.08 15:25 | close | 2166 | 0.02 | 1.67253 | 0.00000 | 0.00000 | 2.72 | 14192.61 |
4329 | 2016.04.08 15:25 | close | 2165 | 0.01 | 1.67253 | 0.00000 | 1.67495 | 0.71 | 14193.32 |
4330 | 2016.04.08 15:25 | buy | 2167 | 0.01 | 1.67295 | 0.00000 | 1.67645 | ||
4331 | 2016.04.10 21:02 | t/p | 2167 | 0.01 | 1.67645 | 0.00000 | 1.67645 | 2.29 | 14195.61 |
4332 | 2016.04.11 06:00 | sell | 2168 | 0.05 | 1.67348 | 0.00000 | 0.00000 | ||
4333 | 2016.04.11 06:02 | sell | 2169 | 0.08 | 1.67448 | 0.00000 | 0.00000 | ||
4334 | 2016.04.11 06:11 | sell | 2170 | 0.13 | 1.67548 | 0.00000 | 0.00000 | ||
4335 | 2016.04.11 06:21 | sell | 2171 | 0.22 | 1.67656 | 0.00000 | 0.00000 | ||
4336 | 2016.04.11 06:45 | close | 2171 | 0.22 | 1.67455 | 0.00000 | 0.00000 | 28.93 | 14224.54 |
4337 | 2016.04.11 06:45 | close | 2170 | 0.13 | 1.67455 | 0.00000 | 0.00000 | 7.91 | 14232.45 |
4338 | 2016.04.11 06:45 | close | 2169 | 0.08 | 1.67455 | 0.00000 | 0.00000 | -0.36 | 14232.09 |
4339 | 2016.04.11 06:45 | close | 2168 | 0.05 | 1.67455 | 0.00000 | 0.00000 | -3.50 | 14228.59 |
4340 | 2016.04.11 06:45 | close | 2164 | 0.03 | 1.67455 | 0.00000 | 0.00000 | -6.21 | 14222.38 |
4341 | 2016.04.11 06:45 | close | 2163 | 0.02 | 1.67455 | 0.00000 | 0.00000 | -5.45 | 14216.93 |
4342 | 2016.04.11 06:45 | close | 2162 | 0.01 | 1.67455 | 0.00000 | 1.66581 | -3.39 | 14213.54 |
4343 | 2016.04.11 06:45 | sell | 2172 | 0.01 | 1.67413 | 0.00000 | 1.67063 | ||
4344 | 2016.04.11 07:46 | t/p | 2172 | 0.01 | 1.67063 | 0.00000 | 1.67063 | 2.29 | 14215.83 |
4345 | 2016.04.11 14:00 | buy | 2173 | 0.01 | 1.66422 | 0.00000 | 1.66772 | ||
4346 | 2016.04.11 14:46 | t/p | 2173 | 0.01 | 1.66772 | 0.00000 | 1.66772 | 2.29 | 14218.12 |
4347 | 2016.04.11 14:46 | buy | 2174 | 0.01 | 1.66807 | 0.00000 | 1.67157 | ||
4348 | 2016.04.11 14:50 | buy | 2175 | 0.02 | 1.66706 | 0.00000 | 0.00000 | ||
4349 | 2016.04.11 14:55 | buy | 2176 | 0.03 | 1.66606 | 0.00000 | 0.00000 | ||
4350 | 2016.04.14 09:00 | sell | 2177 | 0.01 | 1.63993 | 0.00000 | 1.63643 | ||
4351 | 2016.04.14 09:01 | sell | 2178 | 0.02 | 1.64093 | 0.00000 | 0.00000 | ||
4352 | 2016.04.14 09:26 | close | 2178 | 0.02 | 1.63884 | 0.00000 | 0.00000 | 2.73 | 14220.85 |
4353 | 2016.04.14 09:26 | close | 2177 | 0.01 | 1.63884 | 0.00000 | 1.63643 | 0.71 | 14221.56 |
4354 | 2016.04.14 09:26 | sell | 2179 | 0.01 | 1.63836 | 0.00000 | 1.63486 | ||
4355 | 2016.04.14 09:41 | sell | 2180 | 0.02 | 1.63936 | 0.00000 | 0.00000 | ||
4356 | 2016.04.14 09:59 | sell | 2181 | 0.03 | 1.64036 | 0.00000 | 0.00000 | ||
4357 | 2016.04.14 09:59 | sell | 2182 | 0.05 | 1.64140 | 0.00000 | 0.00000 | ||
4358 | 2016.04.14 11:28 | close | 2182 | 0.05 | 1.63957 | 0.00000 | 0.00000 | 5.99 | 14227.55 |
4359 | 2016.04.14 11:28 | close | 2181 | 0.03 | 1.63957 | 0.00000 | 0.00000 | 1.55 | 14229.10 |
4360 | 2016.04.14 11:28 | close | 2180 | 0.02 | 1.63957 | 0.00000 | 0.00000 | -0.27 | 14228.83 |
4361 | 2016.04.14 11:28 | close | 2179 | 0.01 | 1.63957 | 0.00000 | 1.63486 | -0.79 | 14228.04 |
4362 | 2016.04.14 22:00 | buy | 2183 | 0.05 | 1.64499 | 0.00000 | 0.00000 | ||
4363 | 2016.04.14 22:52 | buy | 2184 | 0.08 | 1.64398 | 0.00000 | 0.00000 | ||
4364 | 2016.04.15 01:00 | sell | 2185 | 0.01 | 1.64124 | 0.00000 | 1.63774 | ||
4365 | 2016.04.15 01:53 | t/p | 2185 | 0.01 | 1.63774 | 0.00000 | 1.63774 | 2.29 | 14230.33 |
4366 | 2016.04.15 01:53 | sell | 2186 | 0.01 | 1.63727 | 0.00000 | 1.63377 | ||
4367 | 2016.04.15 04:52 | t/p | 2186 | 0.01 | 1.63377 | 0.00000 | 1.63377 | 2.29 | 14232.62 |
4368 | 2016.04.15 10:00 | buy | 2187 | 0.13 | 1.62970 | 0.00000 | 0.00000 | ||
4369 | 2016.04.15 10:15 | buy | 2188 | 0.22 | 1.62870 | 0.00000 | 0.00000 | ||
4370 | 2016.04.15 14:11 | close | 2188 | 0.22 | 1.63745 | 0.00000 | 0.00000 | 125.76 | 14358.38 |
4371 | 2016.04.15 14:11 | close | 2187 | 0.13 | 1.63745 | 0.00000 | 0.00000 | 65.82 | 14424.20 |
4372 | 2016.04.15 14:11 | close | 2184 | 0.08 | 1.63745 | 0.00000 | 0.00000 | -34.73 | 14389.46 |
4373 | 2016.04.15 14:11 | close | 2183 | 0.05 | 1.63745 | 0.00000 | 0.00000 | -25.01 | 14364.46 |
4374 | 2016.04.15 14:11 | close | 2176 | 0.03 | 1.63745 | 0.00000 | 0.00000 | -57.42 | 14307.03 |
4375 | 2016.04.15 14:11 | close | 2175 | 0.02 | 1.63745 | 0.00000 | 0.00000 | -39.59 | 14267.44 |
4376 | 2016.04.15 14:11 | close | 2174 | 0.01 | 1.63745 | 0.00000 | 1.67157 | -20.46 | 14246.98 |
4377 | 2016.04.18 03:00 | sell | 2189 | 0.01 | 1.63274 | 0.00000 | 1.62924 | ||
4378 | 2016.04.18 08:44 | t/p | 2189 | 0.01 | 1.62924 | 0.00000 | 1.62924 | 2.29 | 14249.27 |
4379 | 2016.04.18 13:00 | buy | 2190 | 0.01 | 1.62987 | 0.00000 | 1.63337 | ||
4380 | 2016.04.18 13:46 | t/p | 2190 | 0.01 | 1.63337 | 0.00000 | 1.63337 | 2.29 | 14251.56 |
4381 | 2016.04.18 13:46 | buy | 2191 | 0.01 | 1.63379 | 0.00000 | 1.63729 | ||
4382 | 2016.04.18 13:52 | buy | 2192 | 0.02 | 1.63279 | 0.00000 | 0.00000 | ||
4383 | 2016.04.18 14:03 | close | 2192 | 0.02 | 1.63490 | 0.00000 | 0.00000 | 2.75 | 14254.31 |
4384 | 2016.04.18 14:03 | close | 2191 | 0.01 | 1.63490 | 0.00000 | 1.63729 | 0.73 | 14255.04 |
4385 | 2016.04.20 10:00 | sell | 2193 | 0.01 | 1.62092 | 0.00000 | 1.61742 | ||
4386 | 2016.04.20 10:36 | sell | 2194 | 0.02 | 1.62193 | 0.00000 | 0.00000 | ||
4387 | 2016.04.20 10:42 | sell | 2195 | 0.03 | 1.62300 | 0.00000 | 0.00000 | ||
4388 | 2016.04.20 11:24 | close | 2195 | 0.03 | 1.62113 | 0.00000 | 0.00000 | 3.67 | 14258.71 |
4389 | 2016.04.20 11:24 | close | 2194 | 0.02 | 1.62113 | 0.00000 | 0.00000 | 1.04 | 14259.75 |
4390 | 2016.04.20 11:24 | close | 2193 | 0.01 | 1.62113 | 0.00000 | 1.61742 | -0.13 | 14259.62 |
4391 | 2016.04.21 02:00 | buy | 2196 | 0.01 | 1.62207 | 0.00000 | 1.62557 | ||
4392 | 2016.04.21 11:11 | t/p | 2196 | 0.01 | 1.62557 | 0.00000 | 1.62557 | 2.29 | 14261.91 |
4393 | 2016.04.21 16:00 | sell | 2197 | 0.01 | 1.63213 | 0.00000 | 1.62863 | ||
4394 | 2016.04.21 16:04 | sell | 2198 | 0.02 | 1.63313 | 0.00000 | 0.00000 | ||
4395 | 2016.04.22 01:31 | close | 2198 | 0.02 | 1.63105 | 0.00000 | 0.00000 | 2.79 | 14264.70 |
4396 | 2016.04.22 01:31 | close | 2197 | 0.01 | 1.63105 | 0.00000 | 1.62863 | 0.75 | 14265.45 |
4397 | 2016.04.25 17:00 | buy | 2199 | 0.01 | 1.64462 | 0.00000 | 1.64812 | ||
4398 | 2016.04.25 20:00 | sell | 2200 | 0.01 | 1.64395 | 0.00000 | 1.64045 | ||
4399 | 2016.04.25 23:30 | t/p | 2200 | 0.01 | 1.64045 | 0.00000 | 1.64045 | 2.29 | 14267.74 |
4400 | 2016.04.26 09:00 | buy | 2201 | 0.02 | 1.63866 | 0.00000 | 0.00000 | ||
4401 | 2016.04.26 09:27 | buy | 2202 | 0.03 | 1.63766 | 0.00000 | 0.00000 | ||
4402 | 2016.04.26 11:55 | close | 2202 | 0.03 | 1.64033 | 0.00000 | 0.00000 | 5.23 | 14272.97 |
4403 | 2016.04.26 11:55 | close | 2201 | 0.02 | 1.64033 | 0.00000 | 0.00000 | 2.18 | 14275.15 |
4404 | 2016.04.26 11:55 | close | 2199 | 0.01 | 1.64033 | 0.00000 | 1.64812 | -2.89 | 14272.26 |
4405 | 2016.04.26 21:01 | sell | 2203 | 0.01 | 1.63643 | 0.00000 | 1.63293 | ||
4406 | 2016.04.26 21:50 | sell | 2204 | 0.02 | 1.63743 | 0.00000 | 0.00000 | ||
4407 | 2016.04.27 03:00 | buy | 2205 | 0.01 | 1.64276 | 0.00000 | 1.64626 | ||
4408 | 2016.04.27 07:01 | t/p | 2205 | 0.01 | 1.64626 | 0.00000 | 1.64626 | 2.29 | 14274.55 |
4409 | 2016.04.27 11:00 | sell | 2206 | 0.03 | 1.64925 | 0.00000 | 0.00000 | ||
4410 | 2016.04.27 11:16 | sell | 2207 | 0.05 | 1.65025 | 0.00000 | 0.00000 | ||
4411 | 2016.04.27 11:37 | sell | 2208 | 0.08 | 1.65134 | 0.00000 | 0.00000 | ||
4412 | 2016.04.27 21:02 | close | 2208 | 0.08 | 1.63864 | 0.00000 | 0.00000 | 66.46 | 14341.01 |
4413 | 2016.04.27 21:02 | close | 2207 | 0.05 | 1.63864 | 0.00000 | 0.00000 | 37.98 | 14378.99 |
4414 | 2016.04.27 21:02 | close | 2206 | 0.03 | 1.63864 | 0.00000 | 0.00000 | 20.83 | 14399.82 |
4415 | 2016.04.27 21:02 | close | 2204 | 0.02 | 1.63864 | 0.00000 | 0.00000 | -1.52 | 14398.31 |
4416 | 2016.04.27 21:02 | close | 2203 | 0.01 | 1.63864 | 0.00000 | 1.63293 | -1.41 | 14396.89 |
4417 | 2016.04.28 05:00 | buy | 2209 | 0.01 | 1.63536 | 0.00000 | 1.63886 | ||
4418 | 2016.04.28 05:01 | buy | 2210 | 0.02 | 1.63429 | 0.00000 | 0.00000 | ||
4419 | 2016.04.28 05:26 | buy | 2211 | 0.03 | 1.63329 | 0.00000 | 0.00000 | ||
4420 | 2016.04.29 06:41 | close | 2211 | 0.03 | 1.63515 | 0.00000 | 0.00000 | 3.42 | 14400.32 |
4421 | 2016.04.29 06:41 | close | 2210 | 0.02 | 1.63515 | 0.00000 | 0.00000 | 0.97 | 14401.29 |
4422 | 2016.04.29 06:41 | close | 2209 | 0.01 | 1.63515 | 0.00000 | 1.63886 | -0.22 | 14401.07 |
4423 | 2016.04.29 09:00 | sell | 2212 | 0.01 | 1.63264 | 0.00000 | 1.62914 | ||
4424 | 2016.04.29 09:00 | sell | 2213 | 0.02 | 1.63366 | 0.00000 | 0.00000 | ||
4425 | 2016.04.29 09:37 | close | 2213 | 0.02 | 1.63156 | 0.00000 | 0.00000 | 2.75 | 14403.82 |
4426 | 2016.04.29 09:37 | close | 2212 | 0.01 | 1.63156 | 0.00000 | 1.62914 | 0.70 | 14404.52 |
4427 | 2016.04.29 09:37 | sell | 2214 | 0.01 | 1.63108 | 0.00000 | 1.62758 | ||
4428 | 2016.04.29 09:54 | t/p | 2214 | 0.01 | 1.62758 | 0.00000 | 1.62758 | 2.29 | 14406.81 |
4429 | 2016.04.29 09:54 | sell | 2215 | 0.01 | 1.62699 | 0.00000 | 1.62349 | ||
4430 | 2016.04.29 09:58 | sell | 2216 | 0.02 | 1.62802 | 0.00000 | 0.00000 | ||
4431 | 2016.05.02 15:00 | buy | 2217 | 0.01 | 1.64536 | 0.00000 | 1.64886 | ||
4432 | 2016.05.02 15:03 | buy | 2218 | 0.02 | 1.64434 | 0.00000 | 0.00000 | ||
4433 | 2016.05.02 15:38 | buy | 2219 | 0.03 | 1.64334 | 0.00000 | 0.00000 | ||
4434 | 2016.05.02 18:00 | sell | 2220 | 0.03 | 1.64264 | 0.00000 | 0.00000 | ||
4435 | 2016.05.02 18:24 | sell | 2221 | 0.05 | 1.64364 | 0.00000 | 0.00000 | ||
4436 | 2016.05.02 23:03 | close | 2221 | 0.05 | 1.63796 | 0.00000 | 0.00000 | 18.58 | 14425.39 |
4437 | 2016.05.02 23:03 | close | 2220 | 0.03 | 1.63796 | 0.00000 | 0.00000 | 9.19 | 14434.58 |
4438 | 2016.05.02 23:03 | close | 2216 | 0.02 | 1.63796 | 0.00000 | 0.00000 | -12.94 | 14421.64 |
4439 | 2016.05.02 23:03 | close | 2215 | 0.01 | 1.63796 | 0.00000 | 1.62349 | -7.13 | 14414.51 |
4440 | 2016.05.03 04:30 | close | 2219 | 0.03 | 1.64613 | 0.00000 | 0.00000 | 5.24 | 14419.75 |
4441 | 2016.05.03 04:30 | close | 2218 | 0.02 | 1.64613 | 0.00000 | 0.00000 | 2.19 | 14421.94 |
4442 | 2016.05.03 04:30 | close | 2217 | 0.01 | 1.64613 | 0.00000 | 1.64886 | 0.42 | 14422.37 |
4443 | 2016.05.03 06:00 | buy | 2222 | 0.01 | 1.65194 | 0.00000 | 1.65544 | ||
4444 | 2016.05.03 06:18 | buy | 2223 | 0.02 | 1.65093 | 0.00000 | 0.00000 | ||
4445 | 2016.05.03 06:31 | buy | 2224 | 0.03 | 1.64986 | 0.00000 | 0.00000 | ||
4446 | 2016.05.03 06:49 | close | 2224 | 0.03 | 1.65174 | 0.00000 | 0.00000 | 3.68 | 14426.05 |
4447 | 2016.05.03 06:49 | close | 2223 | 0.02 | 1.65174 | 0.00000 | 0.00000 | 1.06 | 14427.11 |
4448 | 2016.05.03 06:49 | close | 2222 | 0.01 | 1.65174 | 0.00000 | 1.65544 | -0.13 | 14426.98 |
4449 | 2016.05.03 06:49 | buy | 2225 | 0.01 | 1.65216 | 0.00000 | 1.65566 | ||
4450 | 2016.05.03 06:51 | buy | 2226 | 0.02 | 1.65116 | 0.00000 | 0.00000 | ||
4451 | 2016.05.03 06:54 | buy | 2227 | 0.03 | 1.65016 | 0.00000 | 0.00000 | ||
4452 | 2016.05.03 06:57 | buy | 2228 | 0.05 | 1.64916 | 0.00000 | 0.00000 | ||
4453 | 2016.05.03 06:59 | buy | 2229 | 0.08 | 1.64815 | 0.00000 | 0.00000 | ||
4454 | 2016.05.03 08:04 | close | 2229 | 0.08 | 1.64997 | 0.00000 | 0.00000 | 9.52 | 14436.50 |
4455 | 2016.05.03 08:04 | close | 2228 | 0.05 | 1.64997 | 0.00000 | 0.00000 | 2.65 | 14439.15 |
4456 | 2016.05.03 08:04 | close | 2227 | 0.03 | 1.64997 | 0.00000 | 0.00000 | -0.37 | 14438.78 |
4457 | 2016.05.03 08:04 | close | 2226 | 0.02 | 1.64997 | 0.00000 | 0.00000 | -1.56 | 14437.22 |
4458 | 2016.05.03 08:04 | close | 2225 | 0.01 | 1.64997 | 0.00000 | 1.65566 | -1.43 | 14435.79 |
4459 | 2016.05.03 13:00 | sell | 2230 | 0.01 | 1.65829 | 0.00000 | 1.65479 | ||
4460 | 2016.05.03 13:01 | sell | 2231 | 0.02 | 1.65930 | 0.00000 | 0.00000 | ||
4461 | 2016.05.03 13:09 | sell | 2232 | 0.03 | 1.66034 | 0.00000 | 0.00000 | ||
4462 | 2016.05.03 13:59 | sell | 2233 | 0.05 | 1.66156 | 0.00000 | 0.00000 | ||
4463 | 2016.05.03 13:59 | sell | 2234 | 0.08 | 1.66265 | 0.00000 | 0.00000 | ||
4464 | 2016.05.03 13:59 | sell | 2235 | 0.13 | 1.66390 | 0.00000 | 0.00000 | ||
4465 | 2016.05.03 13:59 | sell | 2236 | 0.22 | 1.66490 | 0.00000 | 0.00000 | ||
4466 | 2016.05.03 14:21 | close | 2236 | 0.22 | 1.66287 | 0.00000 | 0.00000 | 29.22 | 14465.01 |
4467 | 2016.05.03 14:21 | close | 2235 | 0.13 | 1.66287 | 0.00000 | 0.00000 | 8.76 | 14473.77 |
4468 | 2016.05.03 14:21 | close | 2234 | 0.08 | 1.66287 | 0.00000 | 0.00000 | -1.15 | 14472.62 |
4469 | 2016.05.03 14:21 | close | 2233 | 0.05 | 1.66287 | 0.00000 | 0.00000 | -4.29 | 14468.33 |
4470 | 2016.05.03 14:21 | close | 2232 | 0.03 | 1.66287 | 0.00000 | 0.00000 | -4.97 | 14463.36 |
4471 | 2016.05.03 14:21 | close | 2231 | 0.02 | 1.66287 | 0.00000 | 0.00000 | -4.67 | 14458.69 |
4472 | 2016.05.03 14:21 | close | 2230 | 0.01 | 1.66287 | 0.00000 | 1.65479 | -3.00 | 14455.69 |
4473 | 2016.05.05 10:00 | buy | 2237 | 0.01 | 1.66177 | 0.00000 | 1.66527 | ||
4474 | 2016.05.05 10:07 | buy | 2238 | 0.02 | 1.66075 | 0.00000 | 0.00000 | ||
4475 | 2016.05.06 01:37 | close | 2238 | 0.02 | 1.66284 | 0.00000 | 0.00000 | 2.58 | 14458.27 |
4476 | 2016.05.06 01:37 | close | 2237 | 0.01 | 1.66284 | 0.00000 | 1.66527 | 0.62 | 14458.89 |
4477 | 2016.05.06 10:00 | sell | 2239 | 0.01 | 1.66903 | 0.00000 | 1.66553 | ||
4478 | 2016.05.06 10:12 | sell | 2240 | 0.02 | 1.67003 | 0.00000 | 0.00000 | ||
4479 | 2016.05.06 10:18 | sell | 2241 | 0.03 | 1.67103 | 0.00000 | 0.00000 | ||
4480 | 2016.05.06 12:17 | close | 2241 | 0.03 | 1.66907 | 0.00000 | 0.00000 | 3.84 | 14462.73 |
4481 | 2016.05.06 12:17 | close | 2240 | 0.02 | 1.66907 | 0.00000 | 0.00000 | 1.26 | 14463.99 |
4482 | 2016.05.06 12:17 | close | 2239 | 0.01 | 1.66907 | 0.00000 | 1.66553 | -0.03 | 14463.96 |
4483 | 2016.05.09 05:00 | buy | 2242 | 0.01 | 1.66738 | 0.00000 | 1.67088 | ||
4484 | 2016.05.09 07:12 | t/p | 2242 | 0.01 | 1.67088 | 0.00000 | 1.67088 | 2.28 | 14466.24 |
4485 | 2016.05.09 17:00 | sell | 2243 | 0.01 | 1.68145 | 0.00000 | 1.67795 | ||
4486 | 2016.05.09 17:04 | sell | 2244 | 0.02 | 1.68253 | 0.00000 | 0.00000 | ||
4487 | 2016.05.09 18:28 | close | 2244 | 0.02 | 1.68036 | 0.00000 | 0.00000 | 2.84 | 14469.08 |
4488 | 2016.05.09 18:28 | close | 2243 | 0.01 | 1.68036 | 0.00000 | 1.67795 | 0.71 | 14469.79 |
4489 | 2016.05.11 03:00 | buy | 2245 | 0.01 | 1.67446 | 0.00000 | 1.67796 | ||
4490 | 2016.05.11 03:23 | buy | 2246 | 0.02 | 1.67346 | 0.00000 | 0.00000 | ||
4491 | 2016.05.11 03:53 | close | 2246 | 0.02 | 1.67554 | 0.00000 | 0.00000 | 2.71 | 14472.50 |
4492 | 2016.05.11 03:53 | close | 2245 | 0.01 | 1.67554 | 0.00000 | 1.67796 | 0.71 | 14473.21 |
4493 | 2016.05.11 03:53 | buy | 2247 | 0.01 | 1.67595 | 0.00000 | 1.67945 | ||
4494 | 2016.05.11 03:56 | buy | 2248 | 0.02 | 1.67495 | 0.00000 | 0.00000 | ||
4495 | 2016.05.11 07:11 | close | 2248 | 0.02 | 1.67710 | 0.00000 | 0.00000 | 2.81 | 14476.02 |
4496 | 2016.05.11 07:11 | close | 2247 | 0.01 | 1.67710 | 0.00000 | 1.67945 | 0.76 | 14476.78 |
4497 | 2016.05.12 09:00 | sell | 2249 | 0.01 | 1.67083 | 0.00000 | 1.66733 | ||
4498 | 2016.05.12 09:19 | sell | 2250 | 0.02 | 1.67183 | 0.00000 | 0.00000 | ||
4499 | 2016.05.12 09:42 | sell | 2251 | 0.03 | 1.67284 | 0.00000 | 0.00000 | ||
4500 | 2016.05.12 09:51 | close | 2251 | 0.03 | 1.67096 | 0.00000 | 0.00000 | 3.69 | 14480.47 |
4501 | 2016.05.12 09:51 | close | 2250 | 0.02 | 1.67096 | 0.00000 | 0.00000 | 1.14 | 14481.61 |
4502 | 2016.05.12 09:51 | close | 2249 | 0.01 | 1.67096 | 0.00000 | 1.66733 | -0.08 | 14481.53 |
4503 | 2016.05.12 09:51 | sell | 2252 | 0.01 | 1.67054 | 0.00000 | 1.66704 | ||
4504 | 2016.05.12 09:57 | sell | 2253 | 0.02 | 1.67154 | 0.00000 | 0.00000 | ||
4505 | 2016.05.12 10:38 | close | 2253 | 0.02 | 1.66945 | 0.00000 | 0.00000 | 2.73 | 14484.26 |
4506 | 2016.05.12 10:38 | close | 2252 | 0.01 | 1.66945 | 0.00000 | 1.66704 | 0.72 | 14484.98 |
4507 | 2016.05.12 11:00 | buy | 2254 | 0.01 | 1.67075 | 0.00000 | 1.67425 | ||
4508 | 2016.05.13 10:00 | sell | 2255 | 0.01 | 1.66808 | 0.00000 | 1.66458 | ||
4509 | 2016.05.13 10:07 | sell | 2256 | 0.02 | 1.66909 | 0.00000 | 0.00000 | ||
4510 | 2016.05.13 10:47 | sell | 2257 | 0.03 | 1.67009 | 0.00000 | 0.00000 | ||
4511 | 2016.05.13 11:17 | close | 2257 | 0.03 | 1.66825 | 0.00000 | 0.00000 | 3.61 | 14488.59 |
4512 | 2016.05.13 11:17 | close | 2256 | 0.02 | 1.66825 | 0.00000 | 0.00000 | 1.10 | 14489.69 |
4513 | 2016.05.13 11:17 | close | 2255 | 0.01 | 1.66825 | 0.00000 | 1.66458 | -0.11 | 14489.58 |
4514 | 2016.05.16 01:39 | t/p | 2254 | 0.01 | 1.67425 | 0.00000 | 1.67425 | 2.13 | 14491.71 |
4515 | 2016.05.16 05:00 | sell | 2258 | 0.01 | 1.66974 | 0.00000 | 1.66624 | ||
4516 | 2016.05.16 05:03 | sell | 2259 | 0.02 | 1.67074 | 0.00000 | 0.00000 | ||
4517 | 2016.05.16 06:57 | close | 2259 | 0.02 | 1.66864 | 0.00000 | 0.00000 | 2.75 | 14494.46 |
4518 | 2016.05.16 06:57 | close | 2258 | 0.01 | 1.66864 | 0.00000 | 1.66624 | 0.72 | 14495.18 |
4519 | 2016.05.16 15:00 | buy | 2260 | 0.01 | 1.66802 | 0.00000 | 1.67152 | ||
4520 | 2016.05.16 15:02 | buy | 2261 | 0.02 | 1.66702 | 0.00000 | 0.00000 | ||
4521 | 2016.05.16 15:20 | buy | 2262 | 0.03 | 1.66601 | 0.00000 | 0.00000 | ||
4522 | 2016.05.16 15:58 | buy | 2263 | 0.05 | 1.66495 | 0.00000 | 0.00000 | ||
4523 | 2016.05.16 19:35 | close | 2263 | 0.05 | 1.66684 | 0.00000 | 0.00000 | 6.18 | 14501.36 |
4524 | 2016.05.16 19:35 | close | 2262 | 0.03 | 1.66684 | 0.00000 | 0.00000 | 1.63 | 14502.99 |
4525 | 2016.05.16 19:35 | close | 2261 | 0.02 | 1.66684 | 0.00000 | 0.00000 | -0.23 | 14502.76 |
4526 | 2016.05.16 19:35 | close | 2260 | 0.01 | 1.66684 | 0.00000 | 1.67152 | -0.77 | 14501.99 |
4527 | 2016.05.17 04:00 | sell | 2264 | 0.01 | 1.66153 | 0.00000 | 1.65803 | ||
4528 | 2016.05.17 04:14 | sell | 2265 | 0.02 | 1.66257 | 0.00000 | 0.00000 | ||
4529 | 2016.05.17 06:00 | buy | 2266 | 0.01 | 1.66276 | 0.00000 | 1.66626 | ||
4530 | 2016.05.17 06:24 | buy | 2267 | 0.02 | 1.66172 | 0.00000 | 0.00000 | ||
4531 | 2016.05.17 07:42 | close | 2267 | 0.02 | 1.66382 | 0.00000 | 0.00000 | 2.74 | 14504.73 |
4532 | 2016.05.17 07:42 | close | 2266 | 0.01 | 1.66382 | 0.00000 | 1.66626 | 0.69 | 14505.42 |
4533 | 2016.05.17 14:49 | close | 2265 | 0.02 | 1.66046 | 0.00000 | 0.00000 | 2.76 | 14508.18 |
4534 | 2016.05.17 14:49 | close | 2264 | 0.01 | 1.66046 | 0.00000 | 1.65803 | 0.70 | 14508.88 |
4535 | 2016.05.17 19:00 | sell | 2268 | 0.01 | 1.66103 | 0.00000 | 1.65753 | ||
4536 | 2016.05.17 19:01 | sell | 2269 | 0.02 | 1.66204 | 0.00000 | 0.00000 | ||
4537 | 2016.05.17 19:49 | sell | 2270 | 0.03 | 1.66305 | 0.00000 | 0.00000 | ||
4538 | 2016.05.17 20:00 | buy | 2271 | 0.01 | 1.66155 | 0.00000 | 1.66505 | ||
4539 | 2016.05.17 20:03 | close | 2270 | 0.03 | 1.66120 | 0.00000 | 0.00000 | 3.63 | 14512.51 |
4540 | 2016.05.17 20:03 | close | 2269 | 0.02 | 1.66120 | 0.00000 | 0.00000 | 1.10 | 14513.61 |
4541 | 2016.05.17 20:03 | close | 2268 | 0.01 | 1.66120 | 0.00000 | 1.65753 | -0.11 | 14513.50 |
4542 | 2016.05.17 20:08 | buy | 2272 | 0.02 | 1.66054 | 0.00000 | 0.00000 | ||
4543 | 2016.05.17 22:54 | close | 2272 | 0.02 | 1.66268 | 0.00000 | 0.00000 | 2.80 | 14516.30 |
4544 | 2016.05.17 22:54 | close | 2271 | 0.01 | 1.66268 | 0.00000 | 1.66505 | 0.74 | 14517.04 |
4545 | 2016.05.18 09:00 | sell | 2273 | 0.01 | 1.66409 | 0.00000 | 1.66059 | ||
4546 | 2016.05.18 09:21 | sell | 2274 | 0.02 | 1.66510 | 0.00000 | 0.00000 | ||
4547 | 2016.05.18 09:46 | close | 2274 | 0.02 | 1.66298 | 0.00000 | 0.00000 | 2.78 | 14519.82 |
4548 | 2016.05.18 09:46 | close | 2273 | 0.01 | 1.66298 | 0.00000 | 1.66059 | 0.73 | 14520.55 |
4549 | 2016.05.18 09:46 | sell | 2275 | 0.01 | 1.66262 | 0.00000 | 1.65912 | ||
4550 | 2016.05.18 18:00 | t/p | 2275 | 0.01 | 1.65912 | 0.00000 | 1.65912 | 2.29 | 14522.84 |
4551 | 2016.05.19 03:00 | buy | 2276 | 0.01 | 1.66637 | 0.00000 | 1.66987 | ||
4552 | 2016.05.19 03:07 | buy | 2277 | 0.02 | 1.66536 | 0.00000 | 0.00000 | ||
4553 | 2016.05.19 09:00 | sell | 2278 | 0.01 | 1.66254 | 0.00000 | 1.65904 | ||
4554 | 2016.05.19 14:00 | buy | 2279 | 0.03 | 1.66276 | 0.00000 | 0.00000 | ||
4555 | 2016.05.19 14:30 | buy | 2280 | 0.05 | 1.66176 | 0.00000 | 0.00000 | ||
4556 | 2016.05.19 14:43 | buy | 2281 | 0.08 | 1.66076 | 0.00000 | 0.00000 | ||
4557 | 2016.05.19 14:54 | close | 2281 | 0.08 | 1.66284 | 0.00000 | 0.00000 | 10.87 | 14533.71 |
4558 | 2016.05.19 14:54 | close | 2280 | 0.05 | 1.66284 | 0.00000 | 0.00000 | 3.53 | 14537.24 |
4559 | 2016.05.19 14:54 | close | 2279 | 0.03 | 1.66284 | 0.00000 | 0.00000 | 0.16 | 14537.40 |
4560 | 2016.05.19 14:54 | close | 2277 | 0.02 | 1.66284 | 0.00000 | 0.00000 | -3.29 | 14534.11 |
4561 | 2016.05.19 14:54 | close | 2276 | 0.01 | 1.66284 | 0.00000 | 1.66987 | -2.31 | 14531.80 |
4562 | 2016.05.19 14:54 | buy | 2282 | 0.01 | 1.66326 | 0.00000 | 1.66676 | ||
4563 | 2016.05.19 18:19 | t/p | 2278 | 0.01 | 1.65904 | 0.00000 | 1.65904 | 2.29 | 14534.09 |
4564 | 2016.05.22 21:01 | sell | 2283 | 0.01 | 1.65574 | 0.00000 | 1.65224 | ||
4565 | 2016.05.22 21:14 | sell | 2284 | 0.02 | 1.65674 | 0.00000 | 0.00000 | ||
4566 | 2016.05.23 01:00 | buy | 2285 | 0.02 | 1.65666 | 0.00000 | 0.00000 | ||
4567 | 2016.05.23 02:57 | close | 2284 | 0.02 | 1.65466 | 0.00000 | 0.00000 | 2.79 | 14536.88 |
4568 | 2016.05.23 02:57 | close | 2283 | 0.01 | 1.65466 | 0.00000 | 1.65224 | 0.75 | 14537.63 |
4569 | 2016.05.23 22:00 | sell | 2286 | 0.01 | 1.65894 | 0.00000 | 1.65544 | ||
4570 | 2016.05.23 22:20 | sell | 2287 | 0.02 | 1.66007 | 0.00000 | 0.00000 | ||
4571 | 2016.05.23 23:58 | close | 2285 | 0.02 | 1.66074 | 0.00000 | 0.00000 | 5.33 | 14542.96 |
4572 | 2016.05.23 23:58 | close | 2282 | 0.01 | 1.66074 | 0.00000 | 1.66676 | -1.79 | 14541.17 |
4573 | 2016.05.24 12:32 | close | 2287 | 0.02 | 1.65793 | 0.00000 | 0.00000 | 2.87 | 14544.04 |
4574 | 2016.05.24 12:32 | close | 2286 | 0.01 | 1.65793 | 0.00000 | 1.65544 | 0.70 | 14544.74 |
4575 | 2016.05.24 20:00 | buy | 2288 | 0.01 | 1.65466 | 0.00000 | 1.65816 | ||
4576 | 2016.05.24 20:56 | buy | 2289 | 0.02 | 1.65365 | 0.00000 | 0.00000 | ||
4577 | 2016.05.25 20:45 | close | 2289 | 0.02 | 1.65574 | 0.00000 | 0.00000 | 2.58 | 14547.32 |
4578 | 2016.05.25 20:45 | close | 2288 | 0.01 | 1.65574 | 0.00000 | 1.65816 | 0.62 | 14547.94 |
4579 | 2016.05.26 04:00 | sell | 2290 | 0.01 | 1.66501 | 0.00000 | 1.66151 | ||
4580 | 2016.05.26 08:37 | t/p | 2290 | 0.01 | 1.66151 | 0.00000 | 1.66151 | 2.29 | 14550.23 |
4581 | 2016.05.26 20:00 | buy | 2291 | 0.01 | 1.65736 | 0.00000 | 1.66086 | ||
4582 | 2016.05.26 20:26 | t/p | 2291 | 0.01 | 1.66086 | 0.00000 | 1.66086 | 2.29 | 14552.52 |
4583 | 2016.05.26 20:26 | buy | 2292 | 0.01 | 1.66137 | 0.00000 | 1.66487 | ||
4584 | 2016.05.26 20:27 | buy | 2293 | 0.02 | 1.66035 | 0.00000 | 0.00000 | ||
4585 | 2016.05.26 20:28 | close | 2293 | 0.02 | 1.66244 | 0.00000 | 0.00000 | 2.73 | 14555.25 |
4586 | 2016.05.26 20:28 | close | 2292 | 0.01 | 1.66244 | 0.00000 | 1.66487 | 0.70 | 14555.95 |
4587 | 2016.05.26 20:28 | buy | 2294 | 0.01 | 1.66277 | 0.00000 | 1.66627 | ||
4588 | 2016.05.26 20:28 | buy | 2295 | 0.02 | 1.66166 | 0.00000 | 0.00000 | ||
4589 | 2016.05.26 20:35 | buy | 2296 | 0.03 | 1.66065 | 0.00000 | 0.00000 | ||
4590 | 2016.05.27 07:44 | close | 2296 | 0.03 | 1.66250 | 0.00000 | 0.00000 | 3.39 | 14559.35 |
4591 | 2016.05.27 07:44 | close | 2295 | 0.02 | 1.66250 | 0.00000 | 0.00000 | 0.95 | 14560.30 |
4592 | 2016.05.27 07:44 | close | 2294 | 0.01 | 1.66250 | 0.00000 | 1.66627 | -0.25 | 14560.05 |
4593 | 2016.05.27 13:00 | sell | 2297 | 0.01 | 1.65898 | 0.00000 | 1.65548 | ||
4594 | 2016.05.27 13:00 | sell | 2298 | 0.02 | 1.65998 | 0.00000 | 0.00000 | ||
4595 | 2016.05.27 13:02 | sell | 2299 | 0.03 | 1.66099 | 0.00000 | 0.00000 | ||
4596 | 2016.05.27 13:44 | close | 2299 | 0.03 | 1.65915 | 0.00000 | 0.00000 | 3.61 | 14563.66 |
4597 | 2016.05.27 13:44 | close | 2298 | 0.02 | 1.65915 | 0.00000 | 0.00000 | 1.09 | 14564.75 |
4598 | 2016.05.27 13:44 | close | 2297 | 0.01 | 1.65915 | 0.00000 | 1.65548 | -0.12 | 14564.63 |
4599 | 2016.05.27 13:44 | sell | 2300 | 0.01 | 1.65869 | 0.00000 | 1.65519 | ||
4600 | 2016.05.27 13:55 | sell | 2301 | 0.02 | 1.65971 | 0.00000 | 0.00000 | ||
4601 | 2016.05.27 15:00 | close | 2301 | 0.02 | 1.65736 | 0.00000 | 0.00000 | 3.07 | 14567.70 |
4602 | 2016.05.27 15:00 | close | 2300 | 0.01 | 1.65736 | 0.00000 | 1.65519 | 0.87 | 14568.57 |
4603 | 2016.05.29 21:00 | buy | 2302 | 0.01 | 1.66095 | 0.00000 | 1.66445 | ||
4604 | 2016.05.29 21:53 | buy | 2303 | 0.02 | 1.65993 | 0.00000 | 0.00000 | ||
4605 | 2016.05.30 00:31 | close | 2303 | 0.02 | 1.66203 | 0.00000 | 0.00000 | 2.59 | 14571.16 |
4606 | 2016.05.30 00:31 | close | 2302 | 0.01 | 1.66203 | 0.00000 | 1.66445 | 0.62 | 14571.79 |
4607 | 2016.05.30 05:00 | sell | 2304 | 0.01 | 1.66059 | 0.00000 | 1.65709 | ||
4608 | 2016.05.30 05:59 | sell | 2305 | 0.02 | 1.66160 | 0.00000 | 0.00000 | ||
4609 | 2016.05.31 01:15 | close | 2305 | 0.02 | 1.65942 | 0.00000 | 0.00000 | 2.92 | 14574.71 |
4610 | 2016.05.31 01:15 | close | 2304 | 0.01 | 1.65942 | 0.00000 | 1.65709 | 0.81 | 14575.51 |
4611 | 2016.05.31 08:00 | buy | 2306 | 0.01 | 1.65743 | 0.00000 | 1.66093 | ||
4612 | 2016.05.31 08:34 | buy | 2307 | 0.02 | 1.65642 | 0.00000 | 0.00000 | ||
4613 | 2016.06.02 07:00 | sell | 2308 | 0.01 | 1.64677 | 0.00000 | 1.64327 | ||
4614 | 2016.06.02 07:12 | sell | 2309 | 0.02 | 1.64778 | 0.00000 | 0.00000 | ||
4615 | 2016.06.02 08:00 | buy | 2310 | 0.03 | 1.64820 | 0.00000 | 0.00000 | ||
4616 | 2016.06.02 08:17 | buy | 2311 | 0.05 | 1.64717 | 0.00000 | 0.00000 | ||
4617 | 2016.06.02 10:00 | sell | 2312 | 0.03 | 1.65063 | 0.00000 | 0.00000 | ||
4618 | 2016.06.02 10:55 | close | 2312 | 0.03 | 1.64786 | 0.00000 | 0.00000 | 5.44 | 14580.95 |
4619 | 2016.06.02 10:55 | close | 2309 | 0.02 | 1.64786 | 0.00000 | 0.00000 | -0.10 | 14580.85 |
4620 | 2016.06.02 10:55 | close | 2308 | 0.01 | 1.64786 | 0.00000 | 1.64327 | -0.71 | 14580.14 |
4621 | 2016.06.02 10:55 | sell | 2313 | 0.01 | 1.64744 | 0.00000 | 1.64394 | ||
4622 | 2016.06.02 13:35 | t/p | 2313 | 0.01 | 1.64394 | 0.00000 | 1.64394 | 2.29 | 14582.43 |
4623 | 2016.06.02 22:00 | buy | 2314 | 0.08 | 1.63812 | 0.00000 | 0.00000 | ||
4624 | 2016.06.06 03:00 | sell | 2315 | 0.01 | 1.63903 | 0.00000 | 1.63553 | ||
4625 | 2016.06.06 03:12 | sell | 2316 | 0.02 | 1.64005 | 0.00000 | 0.00000 | ||
4626 | 2016.06.06 07:48 | close | 2316 | 0.02 | 1.63796 | 0.00000 | 0.00000 | 2.73 | 14585.16 |
4627 | 2016.06.06 07:48 | close | 2315 | 0.01 | 1.63796 | 0.00000 | 1.63553 | 0.70 | 14585.86 |
4628 | 2016.06.07 02:40 | close | 2314 | 0.08 | 1.64578 | 0.00000 | 0.00000 | 38.23 | 14624.10 |
4629 | 2016.06.07 02:40 | close | 2311 | 0.05 | 1.64578 | 0.00000 | 0.00000 | -5.67 | 14618.43 |
4630 | 2016.06.07 02:40 | close | 2310 | 0.03 | 1.64578 | 0.00000 | 0.00000 | -5.43 | 14613.00 |
4631 | 2016.06.07 02:40 | close | 2307 | 0.02 | 1.64578 | 0.00000 | 0.00000 | -14.95 | 14598.05 |
4632 | 2016.06.07 02:40 | close | 2306 | 0.01 | 1.64578 | 0.00000 | 1.66093 | -8.15 | 14589.90 |
4633 | 2016.06.07 03:00 | sell | 2317 | 0.01 | 1.64550 | 0.00000 | 1.64200 | ||
4634 | 2016.06.07 03:27 | sell | 2318 | 0.02 | 1.64654 | 0.00000 | 0.00000 | ||
4635 | 2016.06.07 03:49 | close | 2318 | 0.02 | 1.64436 | 0.00000 | 0.00000 | 2.85 | 14592.75 |
4636 | 2016.06.07 03:49 | close | 2317 | 0.01 | 1.64436 | 0.00000 | 1.64200 | 0.75 | 14593.50 |
4637 | 2016.06.07 03:49 | sell | 2319 | 0.01 | 1.64404 | 0.00000 | 1.64054 | ||
4638 | 2016.06.07 04:30 | t/p | 2319 | 0.01 | 1.64054 | 0.00000 | 1.64054 | 2.29 | 14595.79 |
4639 | 2016.06.07 16:00 | buy | 2320 | 0.01 | 1.62645 | 0.00000 | 1.62995 | ||
4640 | 2016.06.07 23:27 | t/p | 2320 | 0.01 | 1.62995 | 0.00000 | 1.62995 | 2.28 | 14598.07 |
4641 | 2016.06.10 15:00 | sell | 2321 | 0.01 | 1.59463 | 0.00000 | 1.59113 | ||
4642 | 2016.06.10 15:11 | sell | 2322 | 0.02 | 1.59569 | 0.00000 | 0.00000 | ||
4643 | 2016.06.10 19:59 | close | 2322 | 0.02 | 1.59356 | 0.00000 | 0.00000 | 2.79 | 14600.86 |
4644 | 2016.06.10 19:59 | close | 2321 | 0.01 | 1.59356 | 0.00000 | 1.59113 | 0.70 | 14601.56 |
4645 | 2016.06.13 18:00 | buy | 2323 | 0.01 | 1.60165 | 0.00000 | 1.60515 | ||
4646 | 2016.06.13 23:00 | sell | 2324 | 0.01 | 1.60243 | 0.00000 | 1.59893 | ||
4647 | 2016.06.13 23:04 | sell | 2325 | 0.02 | 1.60350 | 0.00000 | 0.00000 | ||
4648 | 2016.06.13 23:23 | sell | 2326 | 0.03 | 1.60453 | 0.00000 | 0.00000 | ||
4649 | 2016.06.14 00:07 | close | 2326 | 0.03 | 1.60256 | 0.00000 | 0.00000 | 3.98 | 14605.54 |
4650 | 2016.06.14 00:07 | close | 2325 | 0.02 | 1.60256 | 0.00000 | 0.00000 | 1.30 | 14606.84 |
4651 | 2016.06.14 00:07 | close | 2324 | 0.01 | 1.60256 | 0.00000 | 1.59893 | -0.04 | 14606.80 |
4652 | 2016.06.14 02:23 | t/p | 2323 | 0.01 | 1.60515 | 0.00000 | 1.60515 | 2.21 | 14609.02 |
4653 | 2016.06.14 18:00 | buy | 2327 | 0.01 | 1.60196 | 0.00000 | 1.60546 | ||
4654 | 2016.06.14 18:30 | buy | 2328 | 0.02 | 1.60096 | 0.00000 | 0.00000 | ||
4655 | 2016.06.14 18:59 | buy | 2329 | 0.03 | 1.59996 | 0.00000 | 0.00000 | ||
4656 | 2016.06.14 20:34 | close | 2329 | 0.03 | 1.60188 | 0.00000 | 0.00000 | 3.76 | 14612.78 |
4657 | 2016.06.14 20:34 | close | 2328 | 0.02 | 1.60188 | 0.00000 | 0.00000 | 1.20 | 14613.98 |
4658 | 2016.06.14 20:34 | close | 2327 | 0.01 | 1.60188 | 0.00000 | 1.60546 | -0.06 | 14613.92 |
4659 | 2016.06.15 04:00 | sell | 2330 | 0.01 | 1.59784 | 0.00000 | 1.59434 | ||
4660 | 2016.06.15 06:06 | t/p | 2330 | 0.01 | 1.59434 | 0.00000 | 1.59434 | 2.29 | 14616.21 |
4661 | 2016.06.15 12:00 | buy | 2331 | 0.01 | 1.59639 | 0.00000 | 1.59989 | ||
4662 | 2016.06.15 14:18 | t/p | 2331 | 0.01 | 1.59989 | 0.00000 | 1.59989 | 2.28 | 14618.49 |
4663 | 2016.06.16 00:00 | sell | 2332 | 0.01 | 1.59101 | 0.00000 | 1.58751 | ||
4664 | 2016.06.16 00:07 | sell | 2333 | 0.02 | 1.59213 | 0.00000 | 0.00000 | ||
4665 | 2016.06.16 00:21 | sell | 2334 | 0.03 | 1.59316 | 0.00000 | 0.00000 | ||
4666 | 2016.06.16 00:22 | sell | 2335 | 0.05 | 1.59422 | 0.00000 | 0.00000 | ||
4667 | 2016.06.16 00:34 | close | 2335 | 0.05 | 1.59236 | 0.00000 | 0.00000 | 6.08 | 14624.57 |
4668 | 2016.06.16 00:34 | close | 2334 | 0.03 | 1.59236 | 0.00000 | 0.00000 | 1.57 | 14626.14 |
4669 | 2016.06.16 00:34 | close | 2333 | 0.02 | 1.59236 | 0.00000 | 0.00000 | -0.30 | 14625.84 |
4670 | 2016.06.16 00:34 | close | 2332 | 0.01 | 1.59236 | 0.00000 | 1.58751 | -0.88 | 14624.96 |
4671 | 2016.06.16 00:34 | sell | 2336 | 0.01 | 1.59195 | 0.00000 | 1.58845 | ||
4672 | 2016.06.16 06:00 | buy | 2337 | 0.01 | 1.59273 | 0.00000 | 1.59623 | ||
4673 | 2016.06.16 06:31 | t/p | 2337 | 0.01 | 1.59623 | 0.00000 | 1.59623 | 2.28 | 14627.24 |
4674 | 2016.06.16 06:31 | buy | 2338 | 0.01 | 1.59666 | 0.00000 | 1.60016 | ||
4675 | 2016.06.16 06:37 | t/p | 2338 | 0.01 | 1.60016 | 0.00000 | 1.60016 | 2.29 | 14629.53 |
4676 | 2016.06.16 06:37 | buy | 2339 | 0.01 | 1.60060 | 0.00000 | 1.60410 | ||
4677 | 2016.06.16 13:49 | t/p | 2336 | 0.01 | 1.58845 | 0.00000 | 1.58845 | 2.29 | 14631.82 |
4678 | 2016.06.16 15:00 | sell | 2340 | 0.01 | 1.59637 | 0.00000 | 1.59287 | ||
4679 | 2016.06.16 15:28 | t/p | 2340 | 0.01 | 1.59287 | 0.00000 | 1.59287 | 2.29 | 14634.11 |
4680 | 2016.06.16 15:28 | sell | 2341 | 0.01 | 1.59245 | 0.00000 | 1.58895 | ||
4681 | 2016.06.16 15:34 | sell | 2342 | 0.02 | 1.59348 | 0.00000 | 0.00000 | ||
4682 | 2016.06.16 15:41 | sell | 2343 | 0.03 | 1.59454 | 0.00000 | 0.00000 | ||
4683 | 2016.06.16 15:56 | sell | 2344 | 0.05 | 1.59554 | 0.00000 | 0.00000 | ||
4684 | 2016.06.16 16:00 | buy | 2345 | 0.02 | 1.59525 | 0.00000 | 0.00000 | ||
4685 | 2016.06.16 16:09 | buy | 2346 | 0.03 | 1.59425 | 0.00000 | 0.00000 | ||
4686 | 2016.06.16 16:15 | close | 2344 | 0.05 | 1.59371 | 0.00000 | 0.00000 | 5.98 | 14640.09 |
4687 | 2016.06.16 16:15 | close | 2343 | 0.03 | 1.59371 | 0.00000 | 0.00000 | 1.62 | 14641.71 |
4688 | 2016.06.16 16:15 | close | 2342 | 0.02 | 1.59371 | 0.00000 | 0.00000 | -0.30 | 14641.41 |
4689 | 2016.06.16 16:15 | close | 2341 | 0.01 | 1.59371 | 0.00000 | 1.58895 | -0.83 | 14640.58 |
4690 | 2016.06.16 16:18 | buy | 2347 | 0.05 | 1.59325 | 0.00000 | 0.00000 | ||
4691 | 2016.06.16 16:19 | buy | 2348 | 0.08 | 1.59225 | 0.00000 | 0.00000 | ||
4692 | 2016.06.16 16:22 | buy | 2349 | 0.13 | 1.59125 | 0.00000 | 0.00000 | ||
4693 | 2016.06.16 16:25 | buy | 2350 | 0.22 | 1.59021 | 0.00000 | 0.00000 | ||
4694 | 2016.06.16 16:30 | buy | 2351 | 0.37 | 1.58815 | 0.00000 | 0.00000 | ||
4695 | 2016.06.16 16:44 | close | 2351 | 0.37 | 1.59069 | 0.00000 | 0.00000 | 61.40 | 14701.98 |
4696 | 2016.06.16 16:44 | close | 2350 | 0.22 | 1.59069 | 0.00000 | 0.00000 | 6.90 | 14708.88 |
4697 | 2016.06.16 16:44 | close | 2349 | 0.13 | 1.59069 | 0.00000 | 0.00000 | -4.75 | 14704.13 |
4698 | 2016.06.16 16:44 | close | 2348 | 0.08 | 1.59069 | 0.00000 | 0.00000 | -8.15 | 14695.98 |
4699 | 2016.06.16 16:44 | close | 2347 | 0.05 | 1.59069 | 0.00000 | 0.00000 | -8.36 | 14687.62 |
4700 | 2016.06.16 16:44 | close | 2346 | 0.03 | 1.59069 | 0.00000 | 0.00000 | -6.98 | 14680.64 |
4701 | 2016.06.16 16:44 | close | 2345 | 0.02 | 1.59069 | 0.00000 | 0.00000 | -5.96 | 14674.68 |
4702 | 2016.06.16 16:44 | close | 2339 | 0.01 | 1.59069 | 0.00000 | 1.60410 | -6.48 | 14668.20 |
4703 | 2016.06.16 16:44 | buy | 2352 | 0.01 | 1.59125 | 0.00000 | 1.59475 | ||
4704 | 2016.06.16 16:44 | buy | 2353 | 0.02 | 1.59024 | 0.00000 | 0.00000 | ||
4705 | 2016.06.16 17:27 | close | 2353 | 0.02 | 1.59244 | 0.00000 | 0.00000 | 2.87 | 14671.07 |
4706 | 2016.06.16 17:27 | close | 2352 | 0.01 | 1.59244 | 0.00000 | 1.59475 | 0.78 | 14671.85 |
4707 | 2016.06.16 18:00 | sell | 2354 | 0.01 | 1.59284 | 0.00000 | 1.58934 | ||
4708 | 2016.06.16 18:20 | sell | 2355 | 0.02 | 1.59391 | 0.00000 | 0.00000 | ||
4709 | 2016.06.16 18:28 | sell | 2356 | 0.03 | 1.59491 | 0.00000 | 0.00000 | ||
4710 | 2016.06.16 19:00 | buy | 2357 | 0.01 | 1.59562 | 0.00000 | 1.59912 | ||
4711 | 2016.06.16 20:59 | close | 2356 | 0.03 | 1.59299 | 0.00000 | 0.00000 | 3.77 | 14675.62 |
4712 | 2016.06.16 20:59 | close | 2355 | 0.02 | 1.59299 | 0.00000 | 0.00000 | 1.20 | 14676.82 |
4713 | 2016.06.16 20:59 | close | 2354 | 0.01 | 1.59299 | 0.00000 | 1.58934 | -0.09 | 14676.73 |
4714 | 2016.06.17 04:30 | t/p | 2357 | 0.01 | 1.59912 | 0.00000 | 1.59912 | 2.21 | 14678.94 |
4715 | 2016.06.17 07:00 | sell | 2358 | 0.01 | 1.59466 | 0.00000 | 1.59116 | ||
4716 | 2016.06.17 07:34 | sell | 2359 | 0.02 | 1.59573 | 0.00000 | 0.00000 | ||
4717 | 2016.06.17 09:14 | close | 2359 | 0.02 | 1.59361 | 0.00000 | 0.00000 | 2.77 | 14681.71 |
4718 | 2016.06.17 09:14 | close | 2358 | 0.01 | 1.59361 | 0.00000 | 1.59116 | 0.69 | 14682.40 |
4719 | 2016.06.19 22:00 | buy | 2360 | 0.01 | 1.60033 | 0.00000 | 1.60383 | ||
4720 | 2016.06.19 22:55 | buy | 2361 | 0.02 | 1.59926 | 0.00000 | 0.00000 | ||
4721 | 2016.06.19 22:58 | buy | 2362 | 0.03 | 1.59826 | 0.00000 | 0.00000 | ||
4722 | 2016.06.19 23:02 | close | 2362 | 0.03 | 1.60010 | 0.00000 | 0.00000 | 3.60 | 14686.00 |
4723 | 2016.06.19 23:02 | close | 2361 | 0.02 | 1.60010 | 0.00000 | 0.00000 | 1.09 | 14687.09 |
4724 | 2016.06.19 23:02 | close | 2360 | 0.01 | 1.60010 | 0.00000 | 1.60383 | -0.15 | 14686.94 |
4725 | 2016.06.20 03:00 | sell | 2363 | 0.01 | 1.59854 | 0.00000 | 1.59504 | ||
4726 | 2016.06.20 03:10 | sell | 2364 | 0.02 | 1.59959 | 0.00000 | 0.00000 | ||
4727 | 2016.06.20 05:23 | close | 2364 | 0.02 | 1.59747 | 0.00000 | 0.00000 | 2.77 | 14689.71 |
4728 | 2016.06.20 05:23 | close | 2363 | 0.01 | 1.59747 | 0.00000 | 1.59504 | 0.70 | 14690.41 |
4729 | 2016.06.20 14:00 | buy | 2365 | 0.01 | 1.59336 | 0.00000 | 1.59686 | ||
4730 | 2016.06.20 14:51 | buy | 2366 | 0.02 | 1.59236 | 0.00000 | 0.00000 | ||
4731 | 2016.06.20 15:00 | close | 2366 | 0.02 | 1.59444 | 0.00000 | 0.00000 | 2.72 | 14693.13 |
4732 | 2016.06.20 15:00 | close | 2365 | 0.01 | 1.59444 | 0.00000 | 1.59686 | 0.70 | 14693.83 |
4733 | 2016.06.21 10:00 | sell | 2367 | 0.01 | 1.58553 | 0.00000 | 1.58203 | ||
4734 | 2016.06.21 12:02 | t/p | 2367 | 0.01 | 1.58203 | 0.00000 | 1.58203 | 2.29 | 14696.12 |
4735 | 2016.06.21 16:00 | buy | 2368 | 0.01 | 1.57826 | 0.00000 | 1.58176 | ||
4736 | 2016.06.21 16:20 | buy | 2369 | 0.02 | 1.57709 | 0.00000 | 0.00000 | ||
4737 | 2016.06.21 16:29 | buy | 2370 | 0.03 | 1.57609 | 0.00000 | 0.00000 | ||
4738 | 2016.06.21 17:03 | close | 2370 | 0.03 | 1.57795 | 0.00000 | 0.00000 | 3.64 | 14699.76 |
4739 | 2016.06.21 17:03 | close | 2369 | 0.02 | 1.57795 | 0.00000 | 0.00000 | 1.12 | 14700.88 |
4740 | 2016.06.21 17:03 | close | 2368 | 0.01 | 1.57795 | 0.00000 | 1.58176 | -0.20 | 14700.68 |
4741 | 2016.06.23 05:00 | sell | 2371 | 0.01 | 1.57823 | 0.00000 | 1.57473 | ||
4742 | 2016.06.23 07:24 | t/p | 2371 | 0.01 | 1.57473 | 0.00000 | 1.57473 | 2.29 | 14702.97 |
4743 | 2016.06.23 15:00 | buy | 2372 | 0.01 | 1.57206 | 0.00000 | 1.57556 | ||
4744 | 2016.06.23 15:03 | buy | 2373 | 0.02 | 1.57105 | 0.00000 | 0.00000 | ||
4745 | 2016.06.23 15:28 | buy | 2374 | 0.03 | 1.57005 | 0.00000 | 0.00000 | ||
4746 | 2016.06.23 15:36 | close | 2374 | 0.03 | 1.57196 | 0.00000 | 0.00000 | 3.74 | 14706.71 |
4747 | 2016.06.23 15:36 | close | 2373 | 0.02 | 1.57196 | 0.00000 | 0.00000 | 1.18 | 14707.89 |
4748 | 2016.06.23 15:36 | close | 2372 | 0.01 | 1.57196 | 0.00000 | 1.57556 | -0.06 | 14707.83 |
4749 | 2016.06.23 15:36 | buy | 2375 | 0.01 | 1.57243 | 0.00000 | 1.57593 | ||
4750 | 2016.06.23 15:40 | buy | 2376 | 0.02 | 1.57116 | 0.00000 | 0.00000 | ||
4751 | 2016.06.23 21:37 | close | 2376 | 0.02 | 1.57337 | 0.00000 | 0.00000 | 2.89 | 14710.72 |
4752 | 2016.06.23 21:37 | close | 2375 | 0.01 | 1.57337 | 0.00000 | 1.57593 | 0.62 | 14711.34 |
4753 | 2016.06.24 13:00 | sell | 2377 | 0.01 | 1.55023 | 0.00000 | 1.54673 | ||
4754 | 2016.06.24 13:13 | sell | 2378 | 0.02 | 1.55123 | 0.00000 | 0.00000 | ||
4755 | 2016.06.24 13:15 | sell | 2379 | 0.03 | 1.55223 | 0.00000 | 0.00000 | ||
4756 | 2016.06.24 13:16 | sell | 2380 | 0.05 | 1.55324 | 0.00000 | 0.00000 | ||
4757 | 2016.06.24 13:20 | close | 2380 | 0.05 | 1.55145 | 0.00000 | 0.00000 | 5.86 | 14717.20 |
4758 | 2016.06.24 13:20 | close | 2379 | 0.03 | 1.55145 | 0.00000 | 0.00000 | 1.53 | 14718.73 |
4759 | 2016.06.24 13:20 | close | 2378 | 0.02 | 1.55145 | 0.00000 | 0.00000 | -0.29 | 14718.44 |
4760 | 2016.06.24 13:20 | close | 2377 | 0.01 | 1.55145 | 0.00000 | 1.54673 | -0.80 | 14717.64 |
4761 | 2016.06.24 13:20 | sell | 2381 | 0.01 | 1.55123 | 0.00000 | 1.54773 | ||
4762 | 2016.06.24 13:36 | sell | 2382 | 0.02 | 1.55224 | 0.00000 | 0.00000 | ||
4763 | 2016.06.24 13:44 | sell | 2383 | 0.03 | 1.55335 | 0.00000 | 0.00000 | ||
4764 | 2016.06.24 13:44 | sell | 2384 | 0.05 | 1.55436 | 0.00000 | 0.00000 | ||
4765 | 2016.06.24 13:44 | sell | 2385 | 0.08 | 1.55538 | 0.00000 | 0.00000 | ||
4766 | 2016.06.24 13:45 | sell | 2386 | 0.13 | 1.55643 | 0.00000 | 0.00000 | ||
4767 | 2016.06.24 13:47 | close | 2386 | 0.13 | 1.55436 | 0.00000 | 0.00000 | 17.60 | 14735.24 |
4768 | 2016.06.24 13:47 | close | 2385 | 0.08 | 1.55436 | 0.00000 | 0.00000 | 5.34 | 14740.58 |
4769 | 2016.06.24 13:47 | close | 2384 | 0.05 | 1.55436 | 0.00000 | 0.00000 | 0.00 | 14740.58 |
4770 | 2016.06.24 13:47 | close | 2383 | 0.03 | 1.55436 | 0.00000 | 0.00000 | -1.99 | 14738.59 |
4771 | 2016.06.24 13:47 | close | 2382 | 0.02 | 1.55436 | 0.00000 | 0.00000 | -2.77 | 14735.82 |
4772 | 2016.06.24 13:47 | close | 2381 | 0.01 | 1.55436 | 0.00000 | 1.54773 | -2.05 | 14733.77 |
4773 | 2016.06.24 13:47 | sell | 2387 | 0.01 | 1.55393 | 0.00000 | 1.55043 | ||
4774 | 2016.06.24 13:50 | sell | 2388 | 0.02 | 1.55499 | 0.00000 | 0.00000 | ||
4775 | 2016.06.24 13:52 | sell | 2389 | 0.03 | 1.55604 | 0.00000 | 0.00000 | ||
4776 | 2016.06.24 13:55 | close | 2389 | 0.03 | 1.55415 | 0.00000 | 0.00000 | 3.71 | 14737.48 |
4777 | 2016.06.24 13:55 | close | 2388 | 0.02 | 1.55415 | 0.00000 | 0.00000 | 1.10 | 14738.58 |
4778 | 2016.06.24 13:55 | close | 2387 | 0.01 | 1.55415 | 0.00000 | 1.55043 | -0.14 | 14738.44 |
4779 | 2016.06.24 13:55 | sell | 2390 | 0.01 | 1.55374 | 0.00000 | 1.55024 | ||
4780 | 2016.06.24 14:00 | t/p | 2390 | 0.01 | 1.55024 | 0.00000 | 1.55024 | 2.29 | 14740.73 |
4781 | 2016.06.27 14:00 | sell | 2391 | 0.01 | 1.55830 | 0.00000 | 1.55480 | ||
4782 | 2016.06.27 14:06 | sell | 2392 | 0.02 | 1.55930 | 0.00000 | 0.00000 | ||
4783 | 2016.06.27 14:45 | sell | 2393 | 0.03 | 1.56030 | 0.00000 | 0.00000 | ||
4784 | 2016.06.27 14:52 | sell | 2394 | 0.05 | 1.56134 | 0.00000 | 0.00000 | ||
4785 | 2016.06.27 17:00 | buy | 2395 | 0.01 | 1.57147 | 0.00000 | 1.57497 | ||
4786 | 2016.06.27 17:53 | t/p | 2395 | 0.01 | 1.57497 | 0.00000 | 1.57497 | 2.28 | 14743.01 |
4787 | 2016.06.27 17:53 | buy | 2396 | 0.01 | 1.57540 | 0.00000 | 1.57890 | ||
4788 | 2016.06.27 22:00 | sell | 2397 | 0.08 | 1.57479 | 0.00000 | 0.00000 | ||
4789 | 2016.06.27 22:04 | sell | 2398 | 0.13 | 1.57584 | 0.00000 | 0.00000 | ||
4790 | 2016.06.27 22:07 | sell | 2399 | 0.22 | 1.57702 | 0.00000 | 0.00000 | ||
4791 | 2016.06.27 22:44 | close | 2399 | 0.22 | 1.57248 | 0.00000 | 0.00000 | 65.34 | 14808.35 |
4792 | 2016.06.27 22:44 | close | 2398 | 0.13 | 1.57248 | 0.00000 | 0.00000 | 28.58 | 14836.93 |
4793 | 2016.06.27 22:44 | close | 2397 | 0.08 | 1.57248 | 0.00000 | 0.00000 | 12.09 | 14849.02 |
4794 | 2016.06.27 22:44 | close | 2394 | 0.05 | 1.57248 | 0.00000 | 0.00000 | -36.44 | 14812.58 |
4795 | 2016.06.27 22:44 | close | 2393 | 0.03 | 1.57248 | 0.00000 | 0.00000 | -23.91 | 14788.67 |
4796 | 2016.06.27 22:44 | close | 2392 | 0.02 | 1.57248 | 0.00000 | 0.00000 | -17.24 | 14771.43 |
4797 | 2016.06.27 22:44 | close | 2391 | 0.01 | 1.57248 | 0.00000 | 1.55480 | -9.28 | 14762.15 |
4798 | 2016.06.27 22:44 | sell | 2400 | 0.01 | 1.57204 | 0.00000 | 1.56854 | ||
4799 | 2016.06.28 01:51 | t/p | 2400 | 0.01 | 1.56854 | 0.00000 | 1.56854 | 2.33 | 14764.48 |
4800 | 2016.06.28 12:00 | buy | 2401 | 0.02 | 1.56792 | 0.00000 | 0.00000 | ||
4801 | 2016.06.28 12:15 | buy | 2402 | 0.03 | 1.56688 | 0.00000 | 0.00000 | ||
4802 | 2016.06.28 12:24 | buy | 2403 | 0.05 | 1.56587 | 0.00000 | 0.00000 | ||
4803 | 2016.06.28 12:49 | buy | 2404 | 0.08 | 1.56485 | 0.00000 | 0.00000 | ||
4804 | 2016.06.28 14:14 | close | 2404 | 0.08 | 1.56704 | 0.00000 | 0.00000 | 11.44 | 14775.92 |
4805 | 2016.06.28 14:14 | close | 2403 | 0.05 | 1.56704 | 0.00000 | 0.00000 | 3.82 | 14779.74 |
4806 | 2016.06.28 14:14 | close | 2402 | 0.03 | 1.56704 | 0.00000 | 0.00000 | 0.31 | 14780.05 |
4807 | 2016.06.28 14:14 | close | 2401 | 0.02 | 1.56704 | 0.00000 | 0.00000 | -1.15 | 14778.90 |
4808 | 2016.06.28 14:14 | close | 2396 | 0.01 | 1.56704 | 0.00000 | 1.57890 | -5.54 | 14773.36 |
4809 | 2016.06.28 22:00 | sell | 2405 | 0.01 | 1.56981 | 0.00000 | 1.56631 | ||
4810 | 2016.06.28 22:04 | sell | 2406 | 0.02 | 1.57087 | 0.00000 | 0.00000 | ||
4811 | 2016.06.28 22:48 | close | 2406 | 0.02 | 1.56859 | 0.00000 | 0.00000 | 2.99 | 14776.35 |
4812 | 2016.06.28 22:48 | close | 2405 | 0.01 | 1.56859 | 0.00000 | 1.56631 | 0.80 | 14777.15 |
4813 | 2016.06.28 22:48 | sell | 2407 | 0.01 | 1.56819 | 0.00000 | 1.56469 | ||
4814 | 2016.06.28 23:27 | t/p | 2407 | 0.01 | 1.56469 | 0.00000 | 1.56469 | 2.29 | 14779.44 |
4815 | 2016.06.29 07:00 | buy | 2408 | 0.01 | 1.56342 | 0.00000 | 1.56692 | ||
4816 | 2016.06.29 07:03 | buy | 2409 | 0.02 | 1.56237 | 0.00000 | 0.00000 | ||
4817 | 2016.06.29 07:29 | close | 2409 | 0.02 | 1.56452 | 0.00000 | 0.00000 | 2.81 | 14782.25 |
4818 | 2016.06.29 07:29 | close | 2408 | 0.01 | 1.56452 | 0.00000 | 1.56692 | 0.72 | 14782.97 |
4819 | 2016.06.29 07:29 | buy | 2410 | 0.01 | 1.56490 | 0.00000 | 1.56840 | ||
4820 | 2016.06.29 07:35 | buy | 2411 | 0.02 | 1.56387 | 0.00000 | 0.00000 | ||
4821 | 2016.06.29 07:50 | buy | 2412 | 0.03 | 1.56286 | 0.00000 | 0.00000 | ||
4822 | 2016.06.29 07:59 | buy | 2413 | 0.05 | 1.56186 | 0.00000 | 0.00000 | ||
4823 | 2016.06.29 17:42 | close | 2413 | 0.05 | 1.56365 | 0.00000 | 0.00000 | 5.85 | 14788.82 |
4824 | 2016.06.29 17:42 | close | 2412 | 0.03 | 1.56365 | 0.00000 | 0.00000 | 1.54 | 14790.36 |
4825 | 2016.06.29 17:42 | close | 2411 | 0.02 | 1.56365 | 0.00000 | 0.00000 | -0.28 | 14790.08 |
4826 | 2016.06.29 17:42 | close | 2410 | 0.01 | 1.56365 | 0.00000 | 1.56840 | -0.81 | 14789.27 |
4827 | 2016.06.30 04:00 | sell | 2414 | 0.01 | 1.56531 | 0.00000 | 1.56181 | ||
4828 | 2016.06.30 04:32 | sell | 2415 | 0.02 | 1.56632 | 0.00000 | 0.00000 | ||
4829 | 2016.06.30 08:31 | close | 2415 | 0.02 | 1.56423 | 0.00000 | 0.00000 | 2.73 | 14792.00 |
4830 | 2016.06.30 08:31 | close | 2414 | 0.01 | 1.56423 | 0.00000 | 1.56181 | 0.71 | 14792.71 |
4831 | 2016.06.30 21:00 | buy | 2416 | 0.01 | 1.55595 | 0.00000 | 1.55945 | ||
4832 | 2016.06.30 21:01 | buy | 2417 | 0.02 | 1.55495 | 0.00000 | 0.00000 | ||
4833 | 2016.06.30 21:11 | close | 2417 | 0.02 | 1.55703 | 0.00000 | 0.00000 | 2.72 | 14795.43 |
4834 | 2016.06.30 21:11 | close | 2416 | 0.01 | 1.55703 | 0.00000 | 1.55945 | 0.70 | 14796.13 |
4835 | 2016.06.30 21:11 | buy | 2418 | 0.01 | 1.55746 | 0.00000 | 1.56096 | ||
4836 | 2016.06.30 21:28 | buy | 2419 | 0.02 | 1.55641 | 0.00000 | 0.00000 | ||
4837 | 2016.07.01 00:04 | close | 2419 | 0.02 | 1.55853 | 0.00000 | 0.00000 | 2.62 | 14798.75 |
4838 | 2016.07.01 00:04 | close | 2418 | 0.01 | 1.55853 | 0.00000 | 1.56096 | 0.62 | 14799.38 |
4839 | 2016.07.04 00:00 | sell | 2420 | 0.01 | 1.55175 | 0.00000 | 1.54825 | ||
4840 | 2016.07.04 06:00 | t/p | 2420 | 0.01 | 1.54825 | 0.00000 | 1.54825 | 2.28 | 14801.66 |
4841 | 2016.07.04 08:00 | buy | 2421 | 0.01 | 1.54882 | 0.00000 | 1.55232 | ||
4842 | 2016.07.04 08:05 | buy | 2422 | 0.02 | 1.54780 | 0.00000 | 0.00000 | ||
4843 | 2016.07.04 08:14 | buy | 2423 | 0.03 | 1.54675 | 0.00000 | 0.00000 | ||
4844 | 2016.07.04 08:18 | buy | 2424 | 0.05 | 1.54575 | 0.00000 | 0.00000 | ||
4845 | 2016.07.04 08:20 | buy | 2425 | 0.08 | 1.54474 | 0.00000 | 0.00000 | ||
4846 | 2016.07.04 08:53 | close | 2425 | 0.08 | 1.54658 | 0.00000 | 0.00000 | 9.62 | 14811.28 |
4847 | 2016.07.04 08:53 | close | 2424 | 0.05 | 1.54658 | 0.00000 | 0.00000 | 2.71 | 14813.99 |
4848 | 2016.07.04 08:53 | close | 2423 | 0.03 | 1.54658 | 0.00000 | 0.00000 | -0.33 | 14813.66 |
4849 | 2016.07.04 08:53 | close | 2422 | 0.02 | 1.54658 | 0.00000 | 0.00000 | -1.60 | 14812.06 |
4850 | 2016.07.04 08:53 | close | 2421 | 0.01 | 1.54658 | 0.00000 | 1.55232 | -1.46 | 14810.60 |
4851 | 2016.07.04 08:53 | buy | 2426 | 0.01 | 1.54720 | 0.00000 | 1.55070 | ||
4852 | 2016.07.05 10:00 | sell | 2427 | 0.01 | 1.54623 | 0.00000 | 1.54273 | ||
4853 | 2016.07.05 10:01 | sell | 2428 | 0.02 | 1.54728 | 0.00000 | 0.00000 | ||
4854 | 2016.07.05 10:36 | sell | 2429 | 0.03 | 1.54829 | 0.00000 | 0.00000 | ||
4855 | 2016.07.05 10:47 | sell | 2430 | 0.05 | 1.54933 | 0.00000 | 0.00000 | ||
4856 | 2016.07.05 11:23 | t/p | 2426 | 0.01 | 1.55070 | 0.00000 | 1.55070 | 2.21 | 14812.81 |
4857 | 2016.07.05 21:00 | close | 2430 | 0.05 | 1.54712 | 0.00000 | 0.00000 | 7.23 | 14820.04 |
4858 | 2016.07.05 21:00 | close | 2429 | 0.03 | 1.54712 | 0.00000 | 0.00000 | 2.29 | 14822.33 |
4859 | 2016.07.05 21:00 | close | 2428 | 0.02 | 1.54712 | 0.00000 | 0.00000 | 0.21 | 14822.54 |
4860 | 2016.07.05 21:00 | close | 2427 | 0.01 | 1.54712 | 0.00000 | 1.54273 | -0.59 | 14821.95 |
4861 | 2016.07.07 11:00 | buy | 2431 | 0.01 | 1.53496 | 0.00000 | 1.53846 | ||
4862 | 2016.07.11 13:00 | sell | 2432 | 0.01 | 1.52564 | 0.00000 | 1.52214 | ||
4863 | 2016.07.11 13:10 | sell | 2433 | 0.02 | 1.52664 | 0.00000 | 0.00000 | ||
4864 | 2016.07.11 13:13 | sell | 2434 | 0.03 | 1.52764 | 0.00000 | 0.00000 | ||
4865 | 2016.07.11 13:51 | sell | 2435 | 0.05 | 1.52864 | 0.00000 | 0.00000 | ||
4866 | 2016.07.11 14:59 | close | 2435 | 0.05 | 1.52686 | 0.00000 | 0.00000 | 5.82 | 14827.77 |
4867 | 2016.07.11 14:59 | close | 2434 | 0.03 | 1.52686 | 0.00000 | 0.00000 | 1.53 | 14829.30 |
4868 | 2016.07.11 14:59 | close | 2433 | 0.02 | 1.52686 | 0.00000 | 0.00000 | -0.28 | 14829.02 |
4869 | 2016.07.11 14:59 | close | 2432 | 0.01 | 1.52686 | 0.00000 | 1.52214 | -0.80 | 14828.22 |
4870 | 2016.07.12 12:00 | buy | 2436 | 0.02 | 1.51740 | 0.00000 | 0.00000 | ||
4871 | 2016.07.13 05:03 | close | 2436 | 0.02 | 1.52502 | 0.00000 | 0.00000 | 9.80 | 14838.02 |
4872 | 2016.07.13 05:03 | close | 2431 | 0.01 | 1.52502 | 0.00000 | 1.53846 | -6.79 | 14831.23 |
4873 | 2016.07.13 10:00 | sell | 2437 | 0.01 | 1.51806 | 0.00000 | 1.51456 | ||
4874 | 2016.07.13 10:08 | sell | 2438 | 0.02 | 1.51909 | 0.00000 | 0.00000 | ||
4875 | 2016.07.13 10:50 | sell | 2439 | 0.03 | 1.52014 | 0.00000 | 0.00000 | ||
4876 | 2016.07.13 11:38 | close | 2439 | 0.03 | 1.51828 | 0.00000 | 0.00000 | 3.65 | 14834.88 |
4877 | 2016.07.13 11:38 | close | 2438 | 0.02 | 1.51828 | 0.00000 | 0.00000 | 1.06 | 14835.94 |
4878 | 2016.07.13 11:38 | close | 2437 | 0.01 | 1.51828 | 0.00000 | 1.51456 | -0.15 | 14835.79 |
4879 | 2016.07.13 19:00 | buy | 2440 | 0.01 | 1.52701 | 0.00000 | 1.53051 | ||
4880 | 2016.07.13 19:20 | buy | 2441 | 0.02 | 1.52599 | 0.00000 | 0.00000 | ||
4881 | 2016.07.13 23:59 | close | 2441 | 0.02 | 1.52812 | 0.00000 | 0.00000 | 2.78 | 14838.57 |
4882 | 2016.07.13 23:59 | close | 2440 | 0.01 | 1.52812 | 0.00000 | 1.53051 | 0.73 | 14839.30 |
4883 | 2016.07.14 00:00 | sell | 2442 | 0.01 | 1.52817 | 0.00000 | 1.52467 | ||
4884 | 2016.07.14 01:10 | t/p | 2442 | 0.01 | 1.52467 | 0.00000 | 1.52467 | 2.29 | 14841.59 |
4885 | 2016.07.18 00:00 | buy | 2443 | 0.01 | 1.56322 | 0.00000 | 1.56672 | ||
4886 | 2016.07.18 00:39 | buy | 2444 | 0.02 | 1.56219 | 0.00000 | 0.00000 | ||
4887 | 2016.07.18 00:53 | buy | 2445 | 0.03 | 1.56118 | 0.00000 | 0.00000 | ||
4888 | 2016.07.18 01:16 | close | 2445 | 0.03 | 1.56302 | 0.00000 | 0.00000 | 3.61 | 14845.20 |
4889 | 2016.07.18 01:16 | close | 2444 | 0.02 | 1.56302 | 0.00000 | 0.00000 | 1.08 | 14846.28 |
4890 | 2016.07.18 01:16 | close | 2443 | 0.01 | 1.56302 | 0.00000 | 1.56672 | -0.13 | 14846.15 |
4891 | 2016.07.18 06:00 | sell | 2446 | 0.01 | 1.55799 | 0.00000 | 1.55449 | ||
4892 | 2016.07.18 06:40 | sell | 2447 | 0.02 | 1.55899 | 0.00000 | 0.00000 | ||
4893 | 2016.07.18 06:57 | close | 2447 | 0.02 | 1.55688 | 0.00000 | 0.00000 | 2.76 | 14848.91 |
4894 | 2016.07.18 06:57 | close | 2446 | 0.01 | 1.55688 | 0.00000 | 1.55449 | 0.73 | 14849.64 |
4895 | 2016.07.18 06:57 | sell | 2448 | 0.01 | 1.55643 | 0.00000 | 1.55293 | ||
4896 | 2016.07.18 07:47 | t/p | 2448 | 0.01 | 1.55293 | 0.00000 | 1.55293 | 2.29 | 14851.93 |
4897 | 2016.07.18 18:00 | buy | 2449 | 0.01 | 1.55812 | 0.00000 | 1.56162 | ||
4898 | 2016.07.18 18:52 | buy | 2450 | 0.02 | 1.55712 | 0.00000 | 0.00000 | ||
4899 | 2016.07.18 21:04 | close | 2450 | 0.02 | 1.55976 | 0.00000 | 0.00000 | 3.45 | 14855.38 |
4900 | 2016.07.18 21:04 | close | 2449 | 0.01 | 1.55976 | 0.00000 | 1.56162 | 1.07 | 14856.45 |
4901 | 2016.07.19 03:00 | sell | 2451 | 0.01 | 1.57444 | 0.00000 | 1.57094 | ||
4902 | 2016.07.19 11:19 | t/p | 2451 | 0.01 | 1.57094 | 0.00000 | 1.57094 | 2.29 | 14858.74 |
4903 | 2016.07.19 22:00 | buy | 2452 | 0.01 | 1.56126 | 0.00000 | 1.56476 | ||
4904 | 2016.07.20 00:06 | t/p | 2452 | 0.01 | 1.56476 | 0.00000 | 1.56476 | 2.20 | 14860.94 |
4905 | 2016.07.20 21:00 | sell | 2453 | 0.01 | 1.56666 | 0.00000 | 1.56316 | ||
4906 | 2016.07.20 21:00 | sell | 2454 | 0.02 | 1.57266 | 0.00000 | 0.00000 | ||
4907 | 2016.07.20 21:00 | sell | 2455 | 0.03 | 1.57528 | 0.00000 | 0.00000 | ||
4908 | 2016.07.20 21:00 | sell | 2456 | 0.05 | 1.57713 | 0.00000 | 0.00000 | ||
4909 | 2016.07.20 21:01 | close | 2456 | 0.05 | 1.57380 | 0.00000 | 0.00000 | 10.89 | 14871.83 |
4910 | 2016.07.20 21:01 | close | 2455 | 0.03 | 1.57380 | 0.00000 | 0.00000 | 2.90 | 14874.73 |
4911 | 2016.07.20 21:01 | close | 2454 | 0.02 | 1.57380 | 0.00000 | 0.00000 | -1.49 | 14873.24 |
4912 | 2016.07.20 21:01 | close | 2453 | 0.01 | 1.57380 | 0.00000 | 1.56316 | -4.67 | 14868.57 |
4913 | 2016.07.20 21:01 | sell | 2457 | 0.01 | 1.57633 | 0.00000 | 1.57283 | ||
4914 | 2016.07.20 21:01 | t/p | 2457 | 0.01 | 1.57283 | 0.00000 | 1.57283 | 2.29 | 14870.86 |
4915 | 2016.07.20 21:01 | sell | 2458 | 0.01 | 1.57217 | 0.00000 | 1.56867 | ||
4916 | 2016.07.20 21:02 | sell | 2459 | 0.02 | 1.57330 | 0.00000 | 0.00000 | ||
4917 | 2016.07.20 21:02 | close | 2459 | 0.02 | 1.57116 | 0.00000 | 0.00000 | 2.80 | 14873.66 |
4918 | 2016.07.20 21:02 | close | 2458 | 0.01 | 1.57116 | 0.00000 | 1.56867 | 0.66 | 14874.32 |
4919 | 2016.07.20 21:02 | sell | 2460 | 0.01 | 1.57433 | 0.00000 | 1.57083 | ||
4920 | 2016.07.20 21:02 | sell | 2461 | 0.02 | 1.57540 | 0.00000 | 0.00000 | ||
4921 | 2016.07.20 21:02 | sell | 2462 | 0.03 | 1.57660 | 0.00000 | 0.00000 | ||
4922 | 2016.07.20 21:02 | close | 2462 | 0.03 | 1.57385 | 0.00000 | 0.00000 | 5.40 | 14879.72 |
4923 | 2016.07.20 21:02 | close | 2461 | 0.02 | 1.57385 | 0.00000 | 0.00000 | 2.02 | 14881.74 |
4924 | 2016.07.20 21:02 | close | 2460 | 0.01 | 1.57385 | 0.00000 | 1.57083 | 0.32 | 14882.06 |
4925 | 2016.07.20 21:03 | sell | 2463 | 0.01 | 1.57523 | 0.00000 | 1.57173 | ||
4926 | 2016.07.20 21:03 | sell | 2464 | 0.02 | 1.57624 | 0.00000 | 0.00000 | ||
4927 | 2016.07.20 21:03 | sell | 2465 | 0.03 | 1.57729 | 0.00000 | 0.00000 | ||
4928 | 2016.07.20 21:04 | close | 2465 | 0.03 | 1.57536 | 0.00000 | 0.00000 | 3.79 | 14885.85 |
4929 | 2016.07.20 21:04 | close | 2464 | 0.02 | 1.57536 | 0.00000 | 0.00000 | 1.15 | 14887.00 |
4930 | 2016.07.20 21:04 | close | 2463 | 0.01 | 1.57536 | 0.00000 | 1.57173 | -0.08 | 14886.92 |
4931 | 2016.07.20 21:04 | sell | 2466 | 0.01 | 1.57483 | 0.00000 | 1.57133 | ||
4932 | 2016.07.20 21:05 | sell | 2467 | 0.02 | 1.57585 | 0.00000 | 0.00000 | ||
4933 | 2016.07.20 21:05 | sell | 2468 | 0.03 | 1.57685 | 0.00000 | 0.00000 | ||
4934 | 2016.07.20 21:08 | close | 2468 | 0.03 | 1.57422 | 0.00000 | 0.00000 | 5.17 | 14892.09 |
4935 | 2016.07.20 21:08 | close | 2467 | 0.02 | 1.57422 | 0.00000 | 0.00000 | 2.13 | 14894.22 |
4936 | 2016.07.20 21:08 | close | 2466 | 0.01 | 1.57422 | 0.00000 | 1.57133 | 0.40 | 14894.62 |
4937 | 2016.07.20 21:08 | sell | 2469 | 0.01 | 1.57438 | 0.00000 | 1.57088 | ||
4938 | 2016.07.20 21:09 | sell | 2470 | 0.02 | 1.57544 | 0.00000 | 0.00000 | ||
4939 | 2016.07.20 21:22 | sell | 2471 | 0.03 | 1.57664 | 0.00000 | 0.00000 | ||
4940 | 2016.07.20 21:24 | sell | 2472 | 0.05 | 1.57764 | 0.00000 | 0.00000 | ||
4941 | 2016.07.20 21:24 | sell | 2473 | 0.08 | 1.57873 | 0.00000 | 0.00000 | ||
4942 | 2016.07.20 21:25 | sell | 2474 | 0.13 | 1.57981 | 0.00000 | 0.00000 | ||
4943 | 2016.07.20 21:30 | sell | 2475 | 0.22 | 1.58084 | 0.00000 | 0.00000 | ||
4944 | 2016.07.20 21:34 | sell | 2476 | 0.37 | 1.58284 | 0.00000 | 0.00000 | ||
4945 | 2016.07.20 21:55 | close | 2476 | 0.37 | 1.58037 | 0.00000 | 0.00000 | 59.79 | 14954.41 |
4946 | 2016.07.20 21:55 | close | 2475 | 0.22 | 1.58037 | 0.00000 | 0.00000 | 6.76 | 14961.17 |
4947 | 2016.07.20 21:55 | close | 2474 | 0.13 | 1.58037 | 0.00000 | 0.00000 | -4.76 | 14956.41 |
4948 | 2016.07.20 21:55 | close | 2473 | 0.08 | 1.58037 | 0.00000 | 0.00000 | -8.58 | 14947.83 |
4949 | 2016.07.20 21:55 | close | 2472 | 0.05 | 1.58037 | 0.00000 | 0.00000 | -8.93 | 14938.90 |
4950 | 2016.07.20 21:55 | close | 2471 | 0.03 | 1.58037 | 0.00000 | 0.00000 | -7.32 | 14931.58 |
4951 | 2016.07.20 21:55 | close | 2470 | 0.02 | 1.58037 | 0.00000 | 0.00000 | -6.45 | 14925.13 |
4952 | 2016.07.20 21:55 | close | 2469 | 0.01 | 1.58037 | 0.00000 | 1.57088 | -3.92 | 14921.21 |
4953 | 2016.07.20 21:55 | sell | 2477 | 0.01 | 1.58004 | 0.00000 | 1.57654 | ||
4954 | 2016.07.21 08:34 | t/p | 2477 | 0.01 | 1.57654 | 0.00000 | 1.57654 | 2.40 | 14923.61 |
4955 | 2016.07.21 23:00 | buy | 2478 | 0.01 | 1.57287 | 0.00000 | 1.57637 | ||
4956 | 2016.07.22 00:17 | t/p | 2478 | 0.01 | 1.57637 | 0.00000 | 1.57637 | 2.21 | 14925.83 |
4957 | 2016.07.22 13:00 | sell | 2479 | 0.01 | 1.57663 | 0.00000 | 1.57313 | ||
4958 | 2016.07.22 13:17 | sell | 2480 | 0.02 | 1.57763 | 0.00000 | 0.00000 | ||
4959 | 2016.07.22 13:56 | close | 2480 | 0.02 | 1.57553 | 0.00000 | 0.00000 | 2.75 | 14928.58 |
4960 | 2016.07.22 13:56 | close | 2479 | 0.01 | 1.57553 | 0.00000 | 1.57313 | 0.72 | 14929.30 |
4961 | 2016.07.22 13:56 | sell | 2481 | 0.01 | 1.57510 | 0.00000 | 1.57160 | ||
4962 | 2016.07.22 15:00 | t/p | 2481 | 0.01 | 1.57160 | 0.00000 | 1.57160 | 2.29 | 14931.59 |
4963 | 2016.07.24 21:05 | buy | 2482 | 0.01 | 1.56856 | 0.00000 | 1.57206 | ||
4964 | 2016.07.24 21:05 | buy | 2483 | 0.02 | 1.56742 | 0.00000 | 0.00000 | ||
4965 | 2016.07.25 00:55 | close | 2483 | 0.02 | 1.56955 | 0.00000 | 0.00000 | 2.64 | 14934.23 |
4966 | 2016.07.25 00:55 | close | 2482 | 0.01 | 1.56955 | 0.00000 | 1.57206 | 0.56 | 14934.79 |
4967 | 2016.07.25 14:00 | sell | 2484 | 0.01 | 1.57318 | 0.00000 | 1.56968 | ||
4968 | 2016.07.25 22:07 | t/p | 2484 | 0.01 | 1.56968 | 0.00000 | 1.56968 | 2.29 | 14937.08 |
4969 | 2016.07.26 08:00 | buy | 2485 | 0.01 | 1.56083 | 0.00000 | 1.56433 | ||
4970 | 2016.07.26 08:33 | buy | 2486 | 0.02 | 1.55982 | 0.00000 | 0.00000 | ||
4971 | 2016.07.26 08:50 | buy | 2487 | 0.03 | 1.55879 | 0.00000 | 0.00000 | ||
4972 | 2016.07.26 15:08 | close | 2487 | 0.03 | 1.56068 | 0.00000 | 0.00000 | 3.70 | 14940.78 |
4973 | 2016.07.26 15:08 | close | 2486 | 0.02 | 1.56068 | 0.00000 | 0.00000 | 1.13 | 14941.91 |
4974 | 2016.07.26 15:08 | close | 2485 | 0.01 | 1.56068 | 0.00000 | 1.56433 | -0.10 | 14941.81 |
4975 | 2016.07.27 11:00 | sell | 2488 | 0.01 | 1.56275 | 0.00000 | 1.55925 | ||
4976 | 2016.07.27 13:05 | t/p | 2488 | 0.01 | 1.55925 | 0.00000 | 1.55925 | 2.29 | 14944.10 |
4977 | 2016.07.27 22:00 | buy | 2489 | 0.01 | 1.56307 | 0.00000 | 1.56657 | ||
4978 | 2016.07.28 03:00 | sell | 2490 | 0.01 | 1.55866 | 0.00000 | 1.55516 | ||
4979 | 2016.07.28 08:00 | buy | 2491 | 0.02 | 1.56185 | 0.00000 | 0.00000 | ||
4980 | 2016.07.28 08:38 | close | 2491 | 0.02 | 1.56403 | 0.00000 | 0.00000 | 2.85 | 14946.95 |
4981 | 2016.07.28 08:38 | close | 2489 | 0.01 | 1.56403 | 0.00000 | 1.56657 | 0.40 | 14947.36 |
4982 | 2016.07.28 08:38 | buy | 2492 | 0.01 | 1.56446 | 0.00000 | 1.56796 | ||
4983 | 2016.07.28 08:41 | buy | 2493 | 0.02 | 1.56346 | 0.00000 | 0.00000 | ||
4984 | 2016.07.28 09:34 | close | 2493 | 0.02 | 1.56557 | 0.00000 | 0.00000 | 2.76 | 14950.12 |
4985 | 2016.07.28 09:34 | close | 2492 | 0.01 | 1.56557 | 0.00000 | 1.56796 | 0.72 | 14950.84 |
4986 | 2016.07.28 17:00 | sell | 2494 | 0.02 | 1.56665 | 0.00000 | 0.00000 | ||
4987 | 2016.07.28 21:38 | close | 2494 | 0.02 | 1.56170 | 0.00000 | 0.00000 | 6.47 | 14957.31 |
4988 | 2016.07.28 21:38 | close | 2490 | 0.01 | 1.56170 | 0.00000 | 1.55516 | -1.98 | 14955.33 |
4989 | 2016.07.29 07:00 | buy | 2495 | 0.01 | 1.56429 | 0.00000 | 1.56779 | ||
4990 | 2016.07.29 07:20 | buy | 2496 | 0.02 | 1.56329 | 0.00000 | 0.00000 | ||
4991 | 2016.07.29 08:11 | close | 2496 | 0.02 | 1.56541 | 0.00000 | 0.00000 | 2.77 | 14958.10 |
4992 | 2016.07.29 08:11 | close | 2495 | 0.01 | 1.56541 | 0.00000 | 1.56779 | 0.73 | 14958.83 |
4993 | 2016.08.01 18:00 | sell | 2497 | 0.01 | 1.55252 | 0.00000 | 1.54902 | ||
4994 | 2016.08.02 12:20 | t/p | 2497 | 0.01 | 1.54902 | 0.00000 | 1.54902 | 2.33 | 14961.15 |
4995 | 2016.08.02 13:00 | buy | 2498 | 0.01 | 1.54801 | 0.00000 | 1.55151 | ||
4996 | 2016.08.02 13:56 | buy | 2499 | 0.02 | 1.54695 | 0.00000 | 0.00000 | ||
4997 | 2016.08.02 13:58 | buy | 2500 | 0.03 | 1.54595 | 0.00000 | 0.00000 | ||
4998 | 2016.08.02 14:12 | close | 2500 | 0.03 | 1.54783 | 0.00000 | 0.00000 | 3.69 | 14964.84 |
4999 | 2016.08.02 14:12 | close | 2499 | 0.02 | 1.54783 | 0.00000 | 0.00000 | 1.15 | 14965.99 |
5000 | 2016.08.02 14:12 | close | 2498 | 0.01 | 1.54783 | 0.00000 | 1.55151 | -0.12 | 14965.87 |
5001 | 2016.08.03 07:00 | sell | 2501 | 0.01 | 1.55763 | 0.00000 | 1.55413 | ||
5002 | 2016.08.03 07:16 | sell | 2502 | 0.02 | 1.55876 | 0.00000 | 0.00000 | ||
5003 | 2016.08.03 07:30 | sell | 2503 | 0.03 | 1.55977 | 0.00000 | 0.00000 | ||
5004 | 2016.08.03 08:19 | close | 2503 | 0.03 | 1.55790 | 0.00000 | 0.00000 | 3.67 | 14969.54 |
5005 | 2016.08.03 08:19 | close | 2502 | 0.02 | 1.55790 | 0.00000 | 0.00000 | 1.12 | 14970.66 |
5006 | 2016.08.03 08:19 | close | 2501 | 0.01 | 1.55790 | 0.00000 | 1.55413 | -0.18 | 14970.48 |
5007 | 2016.08.04 07:00 | buy | 2504 | 0.01 | 1.55680 | 0.00000 | 1.56030 | ||
5008 | 2016.08.04 07:06 | buy | 2505 | 0.02 | 1.55577 | 0.00000 | 0.00000 | ||
5009 | 2016.08.04 07:33 | buy | 2506 | 0.03 | 1.55477 | 0.00000 | 0.00000 | ||
5010 | 2016.08.07 21:54 | close | 2506 | 0.03 | 1.55673 | 0.00000 | 0.00000 | 3.61 | 14974.10 |
5011 | 2016.08.07 21:54 | close | 2505 | 0.02 | 1.55673 | 0.00000 | 0.00000 | 1.10 | 14975.20 |
5012 | 2016.08.07 21:54 | close | 2504 | 0.01 | 1.55673 | 0.00000 | 1.56030 | -0.12 | 14975.08 |
5013 | 2016.08.07 22:00 | sell | 2507 | 0.01 | 1.55712 | 0.00000 | 1.55362 | ||
5014 | 2016.08.07 22:57 | sell | 2508 | 0.02 | 1.55817 | 0.00000 | 0.00000 | ||
5015 | 2016.08.08 00:03 | close | 2508 | 0.02 | 1.55606 | 0.00000 | 0.00000 | 2.83 | 14977.91 |
5016 | 2016.08.08 00:03 | close | 2507 | 0.01 | 1.55606 | 0.00000 | 1.55362 | 0.74 | 14978.65 |
5017 | 2016.08.08 19:00 | buy | 2509 | 0.01 | 1.55192 | 0.00000 | 1.55542 | ||
5018 | 2016.08.09 05:34 | t/p | 2509 | 0.01 | 1.55542 | 0.00000 | 1.55542 | 2.21 | 14980.86 |
5019 | 2016.08.09 12:00 | sell | 2510 | 0.01 | 1.55081 | 0.00000 | 1.54731 | ||
5020 | 2016.08.09 12:13 | sell | 2511 | 0.02 | 1.55184 | 0.00000 | 0.00000 | ||
5021 | 2016.08.09 12:18 | sell | 2512 | 0.03 | 1.55286 | 0.00000 | 0.00000 | ||
5022 | 2016.08.09 13:18 | close | 2512 | 0.03 | 1.55102 | 0.00000 | 0.00000 | 3.61 | 14984.47 |
5023 | 2016.08.09 13:18 | close | 2511 | 0.02 | 1.55102 | 0.00000 | 0.00000 | 1.08 | 14985.55 |
5024 | 2016.08.09 13:18 | close | 2510 | 0.01 | 1.55102 | 0.00000 | 1.54731 | -0.14 | 14985.41 |
5025 | 2016.08.09 20:00 | buy | 2513 | 0.01 | 1.55209 | 0.00000 | 1.55559 | ||
5026 | 2016.08.11 01:00 | sell | 2514 | 0.01 | 1.53523 | 0.00000 | 1.53173 | ||
5027 | 2016.08.11 01:01 | sell | 2515 | 0.02 | 1.53624 | 0.00000 | 0.00000 | ||
5028 | 2016.08.11 01:03 | sell | 2516 | 0.03 | 1.53724 | 0.00000 | 0.00000 | ||
5029 | 2016.08.11 01:45 | close | 2516 | 0.03 | 1.53539 | 0.00000 | 0.00000 | 3.63 | 14989.04 |
5030 | 2016.08.11 01:45 | close | 2515 | 0.02 | 1.53539 | 0.00000 | 0.00000 | 1.12 | 14990.16 |
5031 | 2016.08.11 01:45 | close | 2514 | 0.01 | 1.53539 | 0.00000 | 1.53173 | -0.10 | 14990.06 |
5032 | 2016.08.11 01:45 | sell | 2517 | 0.01 | 1.53502 | 0.00000 | 1.53152 | ||
5033 | 2016.08.11 01:59 | sell | 2518 | 0.02 | 1.53603 | 0.00000 | 0.00000 | ||
5034 | 2016.08.11 02:00 | buy | 2519 | 0.02 | 1.53675 | 0.00000 | 0.00000 | ||
5035 | 2016.08.11 02:01 | buy | 2520 | 0.03 | 1.53570 | 0.00000 | 0.00000 | ||
5036 | 2016.08.11 02:24 | buy | 2521 | 0.05 | 1.53470 | 0.00000 | 0.00000 | ||
5037 | 2016.08.11 04:26 | close | 2521 | 0.05 | 1.53784 | 0.00000 | 0.00000 | 10.26 | 15000.32 |
5038 | 2016.08.11 04:26 | close | 2520 | 0.03 | 1.53784 | 0.00000 | 0.00000 | 4.20 | 15004.52 |
5039 | 2016.08.11 04:26 | close | 2519 | 0.02 | 1.53784 | 0.00000 | 0.00000 | 1.42 | 15005.94 |
5040 | 2016.08.11 04:26 | close | 2513 | 0.01 | 1.53784 | 0.00000 | 1.55559 | -9.61 | 14996.33 |
5041 | 2016.08.11 22:00 | sell | 2522 | 0.03 | 1.54504 | 0.00000 | 0.00000 | ||
5042 | 2016.08.11 22:35 | sell | 2523 | 0.05 | 1.54609 | 0.00000 | 0.00000 | ||
5043 | 2016.08.11 22:43 | sell | 2524 | 0.08 | 1.54726 | 0.00000 | 0.00000 | ||
5044 | 2016.08.11 22:45 | close | 2524 | 0.08 | 1.54357 | 0.00000 | 0.00000 | 19.31 | 15015.64 |
5045 | 2016.08.11 22:45 | close | 2523 | 0.05 | 1.54357 | 0.00000 | 0.00000 | 8.24 | 15023.88 |
5046 | 2016.08.11 22:45 | close | 2522 | 0.03 | 1.54357 | 0.00000 | 0.00000 | 2.89 | 15026.77 |
5047 | 2016.08.11 22:45 | close | 2518 | 0.02 | 1.54357 | 0.00000 | 0.00000 | -9.87 | 15016.90 |
5048 | 2016.08.11 22:45 | close | 2517 | 0.01 | 1.54357 | 0.00000 | 1.53152 | -5.59 | 15011.31 |
5049 | 2016.08.11 22:45 | sell | 2525 | 0.01 | 1.54053 | 0.00000 | 1.53703 | ||
5050 | 2016.08.11 22:45 | sell | 2526 | 0.02 | 1.54177 | 0.00000 | 0.00000 | ||
5051 | 2016.08.11 22:45 | sell | 2527 | 0.03 | 1.54283 | 0.00000 | 0.00000 | ||
5052 | 2016.08.11 22:45 | sell | 2528 | 0.05 | 1.54384 | 0.00000 | 0.00000 | ||
5053 | 2016.08.11 22:45 | sell | 2529 | 0.08 | 1.54484 | 0.00000 | 0.00000 | ||
5054 | 2016.08.11 22:47 | sell | 2530 | 0.13 | 1.54600 | 0.00000 | 0.00000 | ||
5055 | 2016.08.11 23:08 | close | 2530 | 0.13 | 1.54404 | 0.00000 | 0.00000 | 16.67 | 15027.98 |
5056 | 2016.08.11 23:08 | close | 2529 | 0.08 | 1.54404 | 0.00000 | 0.00000 | 4.18 | 15032.16 |
5057 | 2016.08.11 23:08 | close | 2528 | 0.05 | 1.54404 | 0.00000 | 0.00000 | -0.65 | 15031.51 |
5058 | 2016.08.11 23:08 | close | 2527 | 0.03 | 1.54404 | 0.00000 | 0.00000 | -2.37 | 15029.14 |
5059 | 2016.08.11 23:08 | close | 2526 | 0.02 | 1.54404 | 0.00000 | 0.00000 | -2.97 | 15026.17 |
5060 | 2016.08.11 23:08 | close | 2525 | 0.01 | 1.54404 | 0.00000 | 1.53703 | -2.30 | 15023.87 |
5061 | 2016.08.15 18:00 | buy | 2531 | 0.01 | 1.55081 | 0.00000 | 1.55431 | ||
5062 | 2016.08.16 13:19 | t/p | 2531 | 0.01 | 1.55431 | 0.00000 | 1.55431 | 2.21 | 15026.09 |
5063 | 2016.08.16 20:00 | sell | 2532 | 0.01 | 1.55144 | 0.00000 | 1.54794 | ||
5064 | 2016.08.16 21:41 | t/p | 2532 | 0.01 | 1.54794 | 0.00000 | 1.54794 | 2.29 | 15028.38 |
5065 | 2016.08.17 04:00 | buy | 2533 | 0.01 | 1.55161 | 0.00000 | 1.55511 | ||
5066 | 2016.08.17 09:01 | t/p | 2533 | 0.01 | 1.55511 | 0.00000 | 1.55511 | 2.29 | 15030.67 |
5067 | 2016.08.17 13:00 | sell | 2534 | 0.01 | 1.56045 | 0.00000 | 1.55695 | ||
5068 | 2016.08.17 13:36 | sell | 2535 | 0.02 | 1.56161 | 0.00000 | 0.00000 | ||
5069 | 2016.08.17 14:53 | close | 2535 | 0.02 | 1.55945 | 0.00000 | 0.00000 | 2.83 | 15033.50 |
5070 | 2016.08.17 14:53 | close | 2534 | 0.01 | 1.55945 | 0.00000 | 1.55695 | 0.66 | 15034.16 |
5071 | 2016.08.18 07:00 | buy | 2536 | 0.01 | 1.55173 | 0.00000 | 1.55523 | ||
5072 | 2016.08.18 07:06 | buy | 2537 | 0.02 | 1.55072 | 0.00000 | 0.00000 | ||
5073 | 2016.08.18 07:29 | close | 2537 | 0.02 | 1.55282 | 0.00000 | 0.00000 | 2.75 | 15036.91 |
5074 | 2016.08.18 07:29 | close | 2536 | 0.01 | 1.55282 | 0.00000 | 1.55523 | 0.71 | 15037.62 |
5075 | 2016.08.18 07:29 | buy | 2538 | 0.01 | 1.55327 | 0.00000 | 1.55677 | ||
5076 | 2016.08.18 12:04 | t/p | 2538 | 0.01 | 1.55677 | 0.00000 | 1.55677 | 2.28 | 15039.90 |
5077 | 2016.08.18 20:00 | sell | 2539 | 0.01 | 1.55818 | 0.00000 | 1.55468 | ||
5078 | 2016.08.22 07:00 | sell | 2540 | 0.02 | 1.55996 | 0.00000 | 0.00000 | ||
5079 | 2016.08.22 07:27 | close | 2540 | 0.02 | 1.55760 | 0.00000 | 0.00000 | 3.09 | 15042.99 |
5080 | 2016.08.22 07:27 | close | 2539 | 0.01 | 1.55760 | 0.00000 | 1.55468 | 0.45 | 15043.44 |
5081 | 2016.08.22 07:27 | sell | 2541 | 0.01 | 1.55722 | 0.00000 | 1.55372 | ||
5082 | 2016.08.22 13:23 | t/p | 2541 | 0.01 | 1.55372 | 0.00000 | 1.55372 | 2.29 | 15045.73 |
5083 | 2016.08.22 18:00 | buy | 2542 | 0.01 | 1.55691 | 0.00000 | 1.56041 | ||
5084 | 2016.08.22 18:50 | buy | 2543 | 0.02 | 1.55591 | 0.00000 | 0.00000 | ||
5085 | 2016.08.24 04:00 | sell | 2544 | 0.01 | 1.55097 | 0.00000 | 1.54747 | ||
5086 | 2016.08.24 08:17 | t/p | 2544 | 0.01 | 1.54747 | 0.00000 | 1.54747 | 2.29 | 15048.02 |
5087 | 2016.08.24 15:00 | buy | 2545 | 0.03 | 1.53915 | 0.00000 | 0.00000 | ||
5088 | 2016.08.25 12:55 | close | 2545 | 0.03 | 1.54893 | 0.00000 | 0.00000 | 18.48 | 15066.50 |
5089 | 2016.08.25 12:55 | close | 2543 | 0.02 | 1.54893 | 0.00000 | 0.00000 | -9.87 | 15056.63 |
5090 | 2016.08.25 12:55 | close | 2542 | 0.01 | 1.54893 | 0.00000 | 1.56041 | -5.59 | 15051.04 |
5091 | 2016.08.25 16:00 | sell | 2546 | 0.01 | 1.54522 | 0.00000 | 1.54172 | ||
5092 | 2016.08.26 07:57 | t/p | 2546 | 0.01 | 1.54172 | 0.00000 | 1.54172 | 2.33 | 15053.37 |
5093 | 2016.08.26 11:00 | buy | 2547 | 0.01 | 1.54308 | 0.00000 | 1.54658 | ||
5094 | 2016.08.26 11:46 | buy | 2548 | 0.02 | 1.54207 | 0.00000 | 0.00000 | ||
5095 | 2016.08.26 16:09 | close | 2548 | 0.02 | 1.54416 | 0.00000 | 0.00000 | 2.73 | 15056.10 |
5096 | 2016.08.26 16:09 | close | 2547 | 0.01 | 1.54416 | 0.00000 | 1.54658 | 0.71 | 15056.81 |
5097 | 2016.08.29 02:00 | sell | 2549 | 0.01 | 1.54995 | 0.00000 | 1.54645 | ||
5098 | 2016.08.29 02:08 | sell | 2550 | 0.02 | 1.55095 | 0.00000 | 0.00000 | ||
5099 | 2016.08.29 03:29 | close | 2550 | 0.02 | 1.54880 | 0.00000 | 0.00000 | 2.81 | 15059.62 |
5100 | 2016.08.29 03:29 | close | 2549 | 0.01 | 1.54880 | 0.00000 | 1.54645 | 0.76 | 15060.38 |
5101 | 2016.08.29 17:00 | buy | 2551 | 0.01 | 1.54246 | 0.00000 | 1.54596 | ||
5102 | 2016.08.29 17:41 | buy | 2552 | 0.02 | 1.54142 | 0.00000 | 0.00000 | ||
5103 | 2016.08.29 22:50 | close | 2552 | 0.02 | 1.54352 | 0.00000 | 0.00000 | 2.74 | 15063.12 |
5104 | 2016.08.29 22:50 | close | 2551 | 0.01 | 1.54352 | 0.00000 | 1.54596 | 0.70 | 15063.82 |
5105 | 2016.08.30 19:00 | sell | 2553 | 0.01 | 1.54269 | 0.00000 | 1.53919 | ||
5106 | 2016.08.30 19:16 | sell | 2554 | 0.02 | 1.54370 | 0.00000 | 0.00000 | ||
5107 | 2016.08.30 23:49 | close | 2554 | 0.02 | 1.54159 | 0.00000 | 0.00000 | 2.76 | 15066.58 |
5108 | 2016.08.30 23:49 | close | 2553 | 0.01 | 1.54159 | 0.00000 | 1.53919 | 0.72 | 15067.30 |
5109 | 2016.08.31 06:00 | buy | 2555 | 0.01 | 1.53946 | 0.00000 | 1.54296 | ||
5110 | 2016.09.01 05:00 | sell | 2556 | 0.01 | 1.53724 | 0.00000 | 1.53374 | ||
5111 | 2016.09.01 06:57 | t/p | 2556 | 0.01 | 1.53374 | 0.00000 | 1.53374 | 2.29 | 15069.59 |
5112 | 2016.09.01 13:00 | buy | 2557 | 0.02 | 1.53810 | 0.00000 | 0.00000 | ||
5113 | 2016.09.01 23:00 | sell | 2558 | 0.01 | 1.53664 | 0.00000 | 1.53314 | ||
5114 | 2016.09.02 11:55 | t/p | 2558 | 0.01 | 1.53314 | 0.00000 | 1.53314 | 2.33 | 15071.92 |
5115 | 2016.09.06 07:00 | sell | 2559 | 0.01 | 1.52023 | 0.00000 | 1.51673 | ||
5116 | 2016.09.06 10:00 | buy | 2560 | 0.03 | 1.52045 | 0.00000 | 0.00000 | ||
5117 | 2016.09.06 14:22 | t/p | 2559 | 0.01 | 1.51673 | 0.00000 | 1.51673 | 2.29 | 15074.21 |
5118 | 2016.09.08 17:00 | sell | 2561 | 0.01 | 1.52141 | 0.00000 | 1.51791 | ||
5119 | 2016.09.08 17:15 | sell | 2562 | 0.02 | 1.52242 | 0.00000 | 0.00000 | ||
5120 | 2016.09.09 10:38 | close | 2560 | 0.03 | 1.53067 | 0.00000 | 0.00000 | 18.90 | 15093.11 |
5121 | 2016.09.09 10:38 | close | 2557 | 0.02 | 1.53067 | 0.00000 | 0.00000 | -10.91 | 15082.19 |
5122 | 2016.09.09 10:38 | close | 2555 | 0.01 | 1.53067 | 0.00000 | 1.54296 | -6.57 | 15075.63 |
5123 | 2016.09.13 00:00 | buy | 2563 | 0.01 | 1.52808 | 0.00000 | 1.53158 | ||
5124 | 2016.09.13 00:01 | buy | 2564 | 0.02 | 1.52703 | 0.00000 | 0.00000 | ||
5125 | 2016.09.13 01:04 | close | 2564 | 0.02 | 1.52916 | 0.00000 | 0.00000 | 2.78 | 15078.41 |
5126 | 2016.09.13 01:04 | close | 2563 | 0.01 | 1.52916 | 0.00000 | 1.53158 | 0.71 | 15079.12 |
5127 | 2016.09.13 18:00 | sell | 2565 | 0.03 | 1.54720 | 0.00000 | 0.00000 | ||
5128 | 2016.09.13 18:12 | sell | 2566 | 0.05 | 1.54829 | 0.00000 | 0.00000 | ||
5129 | 2016.09.14 14:30 | close | 2566 | 0.05 | 1.53983 | 0.00000 | 0.00000 | 27.86 | 15106.98 |
5130 | 2016.09.14 14:30 | close | 2565 | 0.03 | 1.53983 | 0.00000 | 0.00000 | 14.57 | 15121.55 |
5131 | 2016.09.14 14:30 | close | 2562 | 0.02 | 1.53983 | 0.00000 | 0.00000 | -22.49 | 15099.06 |
5132 | 2016.09.14 14:30 | close | 2561 | 0.01 | 1.53983 | 0.00000 | 1.51791 | -11.90 | 15087.15 |
5133 | 2016.09.14 15:00 | buy | 2567 | 0.01 | 1.54326 | 0.00000 | 1.54676 | ||
5134 | 2016.09.14 15:01 | buy | 2568 | 0.02 | 1.54222 | 0.00000 | 0.00000 | ||
5135 | 2016.09.14 15:20 | buy | 2569 | 0.03 | 1.54122 | 0.00000 | 0.00000 | ||
5136 | 2016.09.14 15:30 | close | 2569 | 0.03 | 1.54306 | 0.00000 | 0.00000 | 3.61 | 15090.76 |
5137 | 2016.09.14 15:30 | close | 2568 | 0.02 | 1.54306 | 0.00000 | 0.00000 | 1.09 | 15091.85 |
5138 | 2016.09.14 15:30 | close | 2567 | 0.01 | 1.54306 | 0.00000 | 1.54676 | -0.13 | 15091.72 |
5139 | 2016.09.14 15:30 | buy | 2570 | 0.01 | 1.54345 | 0.00000 | 1.54695 | ||
5140 | 2016.09.14 23:49 | t/p | 2570 | 0.01 | 1.54695 | 0.00000 | 1.54695 | 2.29 | 15094.01 |
5141 | 2016.09.15 04:00 | sell | 2571 | 0.01 | 1.54724 | 0.00000 | 1.54374 | ||
5142 | 2016.09.15 12:22 | t/p | 2571 | 0.01 | 1.54374 | 0.00000 | 1.54374 | 2.29 | 15096.30 |
5143 | 2016.09.15 21:00 | buy | 2572 | 0.01 | 1.53685 | 0.00000 | 1.54035 | ||
5144 | 2016.09.15 21:53 | buy | 2573 | 0.02 | 1.53584 | 0.00000 | 0.00000 | ||
5145 | 2016.09.15 21:59 | buy | 2574 | 0.03 | 1.53478 | 0.00000 | 0.00000 | ||
5146 | 2016.09.16 00:09 | close | 2574 | 0.03 | 1.53664 | 0.00000 | 0.00000 | 3.42 | 15099.73 |
5147 | 2016.09.16 00:09 | close | 2573 | 0.02 | 1.53664 | 0.00000 | 0.00000 | 0.89 | 15100.62 |
5148 | 2016.09.16 00:09 | close | 2572 | 0.01 | 1.53664 | 0.00000 | 1.54035 | -0.22 | 15100.40 |
5149 | 2016.09.20 03:00 | sell | 2575 | 0.01 | 1.52637 | 0.00000 | 1.52287 | ||
5150 | 2016.09.20 06:55 | t/p | 2575 | 0.01 | 1.52287 | 0.00000 | 1.52287 | 2.29 | 15102.69 |
5151 | 2016.09.20 11:00 | buy | 2576 | 0.01 | 1.52311 | 0.00000 | 1.52661 | ||
5152 | 2016.09.20 11:35 | buy | 2577 | 0.02 | 1.52211 | 0.00000 | 0.00000 | ||
5153 | 2016.09.20 14:10 | close | 2577 | 0.02 | 1.52424 | 0.00000 | 0.00000 | 2.78 | 15105.47 |
5154 | 2016.09.20 14:10 | close | 2576 | 0.01 | 1.52424 | 0.00000 | 1.52661 | 0.74 | 15106.21 |
5155 | 2016.09.21 03:00 | sell | 2578 | 0.01 | 1.52495 | 0.00000 | 1.52145 | ||
5156 | 2016.09.21 06:00 | buy | 2579 | 0.01 | 1.52567 | 0.00000 | 1.52917 | ||
5157 | 2016.09.21 06:02 | buy | 2580 | 0.02 | 1.52465 | 0.00000 | 0.00000 | ||
5158 | 2016.09.21 06:35 | close | 2580 | 0.02 | 1.52675 | 0.00000 | 0.00000 | 2.74 | 15108.95 |
5159 | 2016.09.21 06:35 | close | 2579 | 0.01 | 1.52675 | 0.00000 | 1.52917 | 0.70 | 15109.65 |
5160 | 2016.09.21 06:35 | buy | 2581 | 0.01 | 1.52717 | 0.00000 | 1.53067 | ||
5161 | 2016.09.21 06:39 | buy | 2582 | 0.02 | 1.52615 | 0.00000 | 0.00000 | ||
5162 | 2016.09.21 06:45 | buy | 2583 | 0.03 | 1.52510 | 0.00000 | 0.00000 | ||
5163 | 2016.09.21 09:38 | t/p | 2578 | 0.01 | 1.52145 | 0.00000 | 1.52145 | 2.29 | 15111.94 |
5164 | 2016.09.21 11:00 | sell | 2584 | 0.01 | 1.52074 | 0.00000 | 1.51724 | ||
5165 | 2016.09.21 12:13 | t/p | 2584 | 0.01 | 1.51724 | 0.00000 | 1.51724 | 2.29 | 15114.23 |
5166 | 2016.09.21 15:00 | buy | 2585 | 0.05 | 1.52386 | 0.00000 | 0.00000 | ||
5167 | 2016.09.21 17:11 | close | 2585 | 0.05 | 1.52580 | 0.00000 | 0.00000 | 6.34 | 15120.57 |
5168 | 2016.09.21 17:11 | close | 2583 | 0.03 | 1.52580 | 0.00000 | 0.00000 | 1.37 | 15121.94 |
5169 | 2016.09.21 17:11 | close | 2582 | 0.02 | 1.52580 | 0.00000 | 0.00000 | -0.46 | 15121.48 |
5170 | 2016.09.21 17:11 | close | 2581 | 0.01 | 1.52580 | 0.00000 | 1.53067 | -0.90 | 15120.58 |
5171 | 2016.09.22 11:00 | sell | 2586 | 0.01 | 1.53423 | 0.00000 | 1.53073 | ||
5172 | 2016.09.22 11:06 | sell | 2587 | 0.02 | 1.53523 | 0.00000 | 0.00000 | ||
5173 | 2016.09.22 12:22 | close | 2587 | 0.02 | 1.53312 | 0.00000 | 0.00000 | 2.76 | 15123.34 |
5174 | 2016.09.22 12:22 | close | 2586 | 0.01 | 1.53312 | 0.00000 | 1.53073 | 0.72 | 15124.06 |
5175 | 2016.09.26 21:00 | buy | 2588 | 0.01 | 1.54736 | 0.00000 | 1.55086 | ||
5176 | 2016.09.28 13:00 | sell | 2589 | 0.01 | 1.54819 | 0.00000 | 1.54469 | ||
5177 | 2016.09.28 13:34 | t/p | 2589 | 0.01 | 1.54469 | 0.00000 | 1.54469 | 2.29 | 15126.35 |
5178 | 2016.09.28 13:34 | sell | 2590 | 0.01 | 1.54424 | 0.00000 | 1.54074 | ||
5179 | 2016.09.28 20:54 | t/p | 2590 | 0.01 | 1.54074 | 0.00000 | 1.54074 | 2.29 | 15128.64 |
5180 | 2016.09.29 04:00 | buy | 2591 | 0.02 | 1.53888 | 0.00000 | 0.00000 | ||
5181 | 2016.09.29 08:39 | close | 2591 | 0.02 | 1.54347 | 0.00000 | 0.00000 | 6.00 | 15134.64 |
5182 | 2016.09.29 08:39 | close | 2588 | 0.01 | 1.54347 | 0.00000 | 1.55086 | -2.93 | 15131.71 |
5183 | 2016.09.29 16:00 | sell | 2592 | 0.01 | 1.54354 | 0.00000 | 1.54004 | ||
5184 | 2016.09.30 08:12 | t/p | 2592 | 0.01 | 1.54004 | 0.00000 | 1.54004 | 2.33 | 15134.04 |
5185 | 2016.09.30 14:00 | buy | 2593 | 0.01 | 1.53985 | 0.00000 | 1.54335 | ||
5186 | 2016.09.30 14:46 | t/p | 2593 | 0.01 | 1.54335 | 0.00000 | 1.54335 | 2.29 | 15136.33 |
5187 | 2016.09.30 14:46 | buy | 2594 | 0.01 | 1.54397 | 0.00000 | 1.54747 | ||
5188 | 2016.10.03 00:05 | t/p | 2594 | 0.01 | 1.54747 | 0.00000 | 1.54747 | 2.21 | 15138.55 |
5189 | 2016.10.03 04:00 | sell | 2595 | 0.01 | 1.54524 | 0.00000 | 1.54174 | ||
5190 | 2016.10.03 04:06 | sell | 2596 | 0.02 | 1.54625 | 0.00000 | 0.00000 | ||
5191 | 2016.10.03 07:04 | close | 2596 | 0.02 | 1.54416 | 0.00000 | 0.00000 | 2.73 | 15141.28 |
5192 | 2016.10.03 07:04 | close | 2595 | 0.01 | 1.54416 | 0.00000 | 1.54174 | 0.71 | 15141.99 |
5193 | 2016.10.04 02:00 | buy | 2597 | 0.01 | 1.53581 | 0.00000 | 1.53931 | ||
5194 | 2016.10.04 15:38 | t/p | 2597 | 0.01 | 1.53931 | 0.00000 | 1.53931 | 2.29 | 15144.28 |
5195 | 2016.10.04 23:00 | sell | 2598 | 0.01 | 1.55684 | 0.00000 | 1.55334 | ||
5196 | 2016.10.04 23:14 | sell | 2599 | 0.02 | 1.55786 | 0.00000 | 0.00000 | ||
5197 | 2016.10.04 23:18 | sell | 2600 | 0.03 | 1.55888 | 0.00000 | 0.00000 | ||
5198 | 2016.10.04 23:20 | sell | 2601 | 0.05 | 1.55989 | 0.00000 | 0.00000 | ||
5199 | 2016.10.04 23:32 | sell | 2602 | 0.08 | 1.56089 | 0.00000 | 0.00000 | ||
5200 | 2016.10.04 23:48 | sell | 2603 | 0.13 | 1.56191 | 0.00000 | 0.00000 | ||
5201 | 2016.10.04 23:57 | close | 2603 | 0.13 | 1.55996 | 0.00000 | 0.00000 | 16.58 | 15160.86 |
5202 | 2016.10.04 23:57 | close | 2602 | 0.08 | 1.55996 | 0.00000 | 0.00000 | 4.86 | 15165.72 |
5203 | 2016.10.04 23:57 | close | 2601 | 0.05 | 1.55996 | 0.00000 | 0.00000 | -0.23 | 15165.49 |
5204 | 2016.10.04 23:57 | close | 2600 | 0.03 | 1.55996 | 0.00000 | 0.00000 | -2.12 | 15163.37 |
5205 | 2016.10.04 23:57 | close | 2599 | 0.02 | 1.55996 | 0.00000 | 0.00000 | -2.75 | 15160.62 |
5206 | 2016.10.04 23:57 | close | 2598 | 0.01 | 1.55996 | 0.00000 | 1.55334 | -2.05 | 15158.57 |
5207 | 2016.10.04 23:57 | sell | 2604 | 0.01 | 1.55951 | 0.00000 | 1.55601 | ||
5208 | 2016.10.06 15:00 | buy | 2605 | 0.01 | 1.56291 | 0.00000 | 1.56641 | ||
5209 | 2016.10.06 15:25 | buy | 2606 | 0.02 | 1.56188 | 0.00000 | 0.00000 | ||
5210 | 2016.10.06 15:30 | buy | 2607 | 0.03 | 1.56086 | 0.00000 | 0.00000 | ||
5211 | 2016.10.06 15:45 | buy | 2608 | 0.05 | 1.55985 | 0.00000 | 0.00000 | ||
5212 | 2016.10.06 15:46 | buy | 2609 | 0.08 | 1.55885 | 0.00000 | 0.00000 | ||
5213 | 2016.10.06 15:46 | buy | 2610 | 0.13 | 1.55785 | 0.00000 | 0.00000 | ||
5214 | 2016.10.06 15:47 | buy | 2611 | 0.22 | 1.55685 | 0.00000 | 0.00000 | ||
5215 | 2016.10.06 15:48 | t/p | 2604 | 0.01 | 1.55601 | 0.00000 | 1.55601 | 2.44 | 15161.00 |
5216 | 2016.10.06 16:00 | sell | 2612 | 0.01 | 1.55797 | 0.00000 | 1.55447 | ||
5217 | 2016.10.06 16:25 | close | 2611 | 0.22 | 1.55869 | 0.00000 | 0.00000 | 26.45 | 15187.45 |
5218 | 2016.10.06 16:25 | close | 2610 | 0.13 | 1.55869 | 0.00000 | 0.00000 | 7.13 | 15194.58 |
5219 | 2016.10.06 16:25 | close | 2609 | 0.08 | 1.55869 | 0.00000 | 0.00000 | -0.84 | 15193.74 |
5220 | 2016.10.06 16:25 | close | 2608 | 0.05 | 1.55869 | 0.00000 | 0.00000 | -3.79 | 15189.95 |
5221 | 2016.10.06 16:25 | close | 2607 | 0.03 | 1.55869 | 0.00000 | 0.00000 | -4.26 | 15185.69 |
5222 | 2016.10.06 16:25 | close | 2606 | 0.02 | 1.55869 | 0.00000 | 0.00000 | -4.16 | 15181.53 |
5223 | 2016.10.06 16:25 | close | 2605 | 0.01 | 1.55869 | 0.00000 | 1.56641 | -2.75 | 15178.78 |
5224 | 2016.10.06 16:29 | sell | 2613 | 0.02 | 1.55898 | 0.00000 | 0.00000 | ||
5225 | 2016.10.06 16:51 | sell | 2614 | 0.03 | 1.56000 | 0.00000 | 0.00000 | ||
5226 | 2016.10.06 19:15 | close | 2614 | 0.03 | 1.55816 | 0.00000 | 0.00000 | 3.62 | 15182.40 |
5227 | 2016.10.06 19:15 | close | 2613 | 0.02 | 1.55816 | 0.00000 | 0.00000 | 1.07 | 15183.47 |
5228 | 2016.10.06 19:15 | close | 2612 | 0.01 | 1.55816 | 0.00000 | 1.55447 | -0.13 | 15183.34 |
5229 | 2016.10.06 23:00 | buy | 2615 | 0.01 | 1.55685 | 0.00000 | 1.56035 | ||
5230 | 2016.10.06 23:11 | buy | 2616 | 0.02 | 1.55582 | 0.00000 | 0.00000 | ||
5231 | 2016.10.06 23:16 | buy | 2617 | 0.03 | 1.55481 | 0.00000 | 0.00000 | ||
5232 | 2016.10.07 00:01 | close | 2617 | 0.03 | 1.55665 | 0.00000 | 0.00000 | 3.38 | 15186.73 |
5233 | 2016.10.07 00:01 | close | 2616 | 0.02 | 1.55665 | 0.00000 | 0.00000 | 0.93 | 15187.65 |
5234 | 2016.10.07 00:01 | close | 2615 | 0.01 | 1.55665 | 0.00000 | 1.56035 | -0.21 | 15187.45 |
5235 | 2016.10.07 14:00 | sell | 2618 | 0.01 | 1.55722 | 0.00000 | 1.55372 | ||
5236 | 2016.10.07 14:05 | sell | 2619 | 0.02 | 1.55822 | 0.00000 | 0.00000 | ||
5237 | 2016.10.07 14:12 | sell | 2620 | 0.03 | 1.55922 | 0.00000 | 0.00000 | ||
5238 | 2016.10.07 14:17 | sell | 2621 | 0.05 | 1.56024 | 0.00000 | 0.00000 | ||
5239 | 2016.10.07 14:27 | sell | 2622 | 0.08 | 1.56130 | 0.00000 | 0.00000 | ||
5240 | 2016.10.07 14:37 | sell | 2623 | 0.13 | 1.56233 | 0.00000 | 0.00000 | ||
5241 | 2016.10.07 14:44 | sell | 2624 | 0.22 | 1.56333 | 0.00000 | 0.00000 | ||
5242 | 2016.10.07 18:14 | close | 2624 | 0.22 | 1.56145 | 0.00000 | 0.00000 | 27.06 | 15214.51 |
5243 | 2016.10.07 18:14 | close | 2623 | 0.13 | 1.56145 | 0.00000 | 0.00000 | 7.48 | 15221.99 |
5244 | 2016.10.07 18:14 | close | 2622 | 0.08 | 1.56145 | 0.00000 | 0.00000 | -0.78 | 15221.21 |
5245 | 2016.10.07 18:14 | close | 2621 | 0.05 | 1.56145 | 0.00000 | 0.00000 | -3.95 | 15217.26 |
5246 | 2016.10.07 18:14 | close | 2620 | 0.03 | 1.56145 | 0.00000 | 0.00000 | -4.37 | 15212.89 |
5247 | 2016.10.07 18:14 | close | 2619 | 0.02 | 1.56145 | 0.00000 | 0.00000 | -4.22 | 15208.67 |
5248 | 2016.10.07 18:14 | close | 2618 | 0.01 | 1.56145 | 0.00000 | 1.55372 | -2.77 | 15205.90 |
5249 | 2016.10.11 00:00 | buy | 2625 | 0.01 | 1.56314 | 0.00000 | 1.56664 | ||
5250 | 2016.10.11 00:54 | t/p | 2625 | 0.01 | 1.56664 | 0.00000 | 1.56664 | 2.29 | 15208.19 |
5251 | 2016.10.11 00:54 | buy | 2626 | 0.01 | 1.56707 | 0.00000 | 1.57057 | ||
5252 | 2016.10.11 03:10 | t/p | 2626 | 0.01 | 1.57057 | 0.00000 | 1.57057 | 2.29 | 15210.48 |
5253 | 2016.10.11 09:00 | sell | 2627 | 0.01 | 1.57263 | 0.00000 | 1.56913 | ||
5254 | 2016.10.11 10:39 | t/p | 2627 | 0.01 | 1.56913 | 0.00000 | 1.56913 | 2.29 | 15212.77 |
5255 | 2016.10.11 22:00 | buy | 2628 | 0.01 | 1.56707 | 0.00000 | 1.57057 | ||
5256 | 2016.10.11 22:26 | buy | 2629 | 0.02 | 1.56600 | 0.00000 | 0.00000 | ||
5257 | 2016.10.11 22:42 | buy | 2630 | 0.03 | 1.56498 | 0.00000 | 0.00000 | ||
5258 | 2016.10.11 22:57 | buy | 2631 | 0.05 | 1.56382 | 0.00000 | 0.00000 | ||
5259 | 2016.10.13 02:56 | close | 2631 | 0.05 | 1.56572 | 0.00000 | 0.00000 | 4.70 | 15217.46 |
5260 | 2016.10.13 02:56 | close | 2630 | 0.03 | 1.56572 | 0.00000 | 0.00000 | 0.55 | 15218.01 |
5261 | 2016.10.13 02:56 | close | 2629 | 0.02 | 1.56572 | 0.00000 | 0.00000 | -0.97 | 15217.04 |
5262 | 2016.10.13 02:56 | close | 2628 | 0.01 | 1.56572 | 0.00000 | 1.57057 | -1.18 | 15215.86 |
5263 | 2016.10.13 07:00 | sell | 2632 | 0.01 | 1.56250 | 0.00000 | 1.55900 | ||
5264 | 2016.10.13 07:06 | sell | 2633 | 0.02 | 1.56350 | 0.00000 | 0.00000 | ||
5265 | 2016.10.13 08:18 | close | 2633 | 0.02 | 1.56141 | 0.00000 | 0.00000 | 2.73 | 15218.59 |
5266 | 2016.10.13 08:18 | close | 2632 | 0.01 | 1.56141 | 0.00000 | 1.55900 | 0.72 | 15219.31 |
5267 | 2016.10.13 20:00 | buy | 2634 | 0.01 | 1.55876 | 0.00000 | 1.56226 | ||
5268 | 2016.10.13 20:02 | buy | 2635 | 0.02 | 1.55775 | 0.00000 | 0.00000 | ||
5269 | 2016.10.13 21:59 | close | 2635 | 0.02 | 1.55984 | 0.00000 | 0.00000 | 2.73 | 15222.04 |
5270 | 2016.10.13 21:59 | close | 2634 | 0.01 | 1.55984 | 0.00000 | 1.56226 | 0.71 | 15222.75 |
5271 | 2016.10.19 17:00 | sell | 2636 | 0.01 | 1.51656 | 0.00000 | 1.51306 | ||
5272 | 2016.10.19 17:13 | sell | 2637 | 0.02 | 1.51756 | 0.00000 | 0.00000 | ||
5273 | 2016.10.19 20:00 | buy | 2638 | 0.01 | 1.51806 | 0.00000 | 1.52156 | ||
5274 | 2016.10.20 00:45 | close | 2637 | 0.02 | 1.51537 | 0.00000 | 0.00000 | 3.09 | 15225.84 |
5275 | 2016.10.20 00:45 | close | 2636 | 0.01 | 1.51537 | 0.00000 | 1.51306 | 0.88 | 15226.72 |
5276 | 2016.10.20 12:43 | t/p | 2638 | 0.01 | 1.52156 | 0.00000 | 1.52156 | 2.06 | 15228.78 |
5277 | 2016.10.20 16:00 | sell | 2639 | 0.01 | 1.51812 | 0.00000 | 1.51462 | ||
5278 | 2016.10.20 16:22 | sell | 2640 | 0.02 | 1.51914 | 0.00000 | 0.00000 | ||
5279 | 2016.10.20 16:59 | sell | 2641 | 0.03 | 1.52014 | 0.00000 | 0.00000 | ||
5280 | 2016.10.20 17:59 | close | 2641 | 0.03 | 1.51831 | 0.00000 | 0.00000 | 3.59 | 15232.37 |
5281 | 2016.10.20 17:59 | close | 2640 | 0.02 | 1.51831 | 0.00000 | 0.00000 | 1.08 | 15233.45 |
5282 | 2016.10.20 17:59 | close | 2639 | 0.01 | 1.51831 | 0.00000 | 1.51462 | -0.13 | 15233.32 |
5283 | 2016.10.21 01:00 | buy | 2642 | 0.01 | 1.52040 | 0.00000 | 1.52390 | ||
5284 | 2016.10.21 02:00 | sell | 2643 | 0.01 | 1.52009 | 0.00000 | 1.51659 | ||
5285 | 2016.10.21 02:32 | sell | 2644 | 0.02 | 1.52112 | 0.00000 | 0.00000 | ||
5286 | 2016.10.21 06:13 | close | 2644 | 0.02 | 1.51902 | 0.00000 | 0.00000 | 2.74 | 15236.06 |
5287 | 2016.10.21 06:13 | close | 2643 | 0.01 | 1.51902 | 0.00000 | 1.51659 | 0.70 | 15236.76 |
5288 | 2016.10.23 21:04 | buy | 2645 | 0.02 | 1.51876 | 0.00000 | 0.00000 | ||
5289 | 2016.10.23 21:05 | buy | 2646 | 0.03 | 1.51753 | 0.00000 | 0.00000 | ||
5290 | 2016.10.23 21:45 | close | 2646 | 0.03 | 1.51966 | 0.00000 | 0.00000 | 4.18 | 15240.94 |
5291 | 2016.10.23 21:45 | close | 2645 | 0.02 | 1.51966 | 0.00000 | 0.00000 | 1.18 | 15242.12 |
5292 | 2016.10.23 21:45 | close | 2642 | 0.01 | 1.51966 | 0.00000 | 1.52390 | -0.48 | 15241.64 |
5293 | 2016.10.23 21:45 | buy | 2647 | 0.01 | 1.52106 | 0.00000 | 1.52456 | ||
5294 | 2016.10.23 21:59 | buy | 2648 | 0.02 | 1.52006 | 0.00000 | 0.00000 | ||
5295 | 2016.10.23 22:00 | sell | 2649 | 0.01 | 1.51970 | 0.00000 | 1.51620 | ||
5296 | 2016.10.23 22:49 | sell | 2650 | 0.02 | 1.52072 | 0.00000 | 0.00000 | ||
5297 | 2016.10.24 00:40 | close | 2650 | 0.02 | 1.51860 | 0.00000 | 0.00000 | 2.84 | 15244.48 |
5298 | 2016.10.24 00:40 | close | 2649 | 0.01 | 1.51860 | 0.00000 | 1.51620 | 0.76 | 15245.24 |
5299 | 2016.10.24 05:00 | sell | 2651 | 0.01 | 1.51781 | 0.00000 | 1.51431 | ||
5300 | 2016.10.24 05:03 | sell | 2652 | 0.02 | 1.51881 | 0.00000 | 0.00000 | ||
5301 | 2016.10.24 05:39 | close | 2652 | 0.02 | 1.51665 | 0.00000 | 0.00000 | 2.83 | 15248.07 |
5302 | 2016.10.24 05:39 | close | 2651 | 0.01 | 1.51665 | 0.00000 | 1.51431 | 0.76 | 15248.83 |
5303 | 2016.10.24 05:39 | sell | 2653 | 0.01 | 1.51623 | 0.00000 | 1.51273 | ||
5304 | 2016.10.24 05:48 | sell | 2654 | 0.02 | 1.51723 | 0.00000 | 0.00000 | ||
5305 | 2016.10.24 09:03 | buy | 2655 | 0.03 | 1.51905 | 0.00000 | 0.00000 | ||
5306 | 2016.10.24 10:48 | close | 2655 | 0.03 | 1.52094 | 0.00000 | 0.00000 | 3.71 | 15252.54 |
5307 | 2016.10.24 10:48 | close | 2648 | 0.02 | 1.52094 | 0.00000 | 0.00000 | 1.00 | 15253.54 |
5308 | 2016.10.24 10:48 | close | 2647 | 0.01 | 1.52094 | 0.00000 | 1.52456 | -0.15 | 15253.39 |
5309 | 2016.10.24 19:00 | sell | 2656 | 0.03 | 1.52452 | 0.00000 | 0.00000 | ||
5310 | 2016.10.25 11:00 | buy | 2657 | 0.01 | 1.52301 | 0.00000 | 1.52651 | ||
5311 | 2016.10.25 11:04 | buy | 2658 | 0.02 | 1.52201 | 0.00000 | 0.00000 | ||
5312 | 2016.10.25 13:18 | close | 2658 | 0.02 | 1.52409 | 0.00000 | 0.00000 | 2.72 | 15256.11 |
5313 | 2016.10.25 13:18 | close | 2657 | 0.01 | 1.52409 | 0.00000 | 1.52651 | 0.70 | 15256.81 |
5314 | 2016.10.25 15:49 | close | 2656 | 0.03 | 1.51953 | 0.00000 | 0.00000 | 9.90 | 15266.71 |
5315 | 2016.10.25 15:49 | close | 2654 | 0.02 | 1.51953 | 0.00000 | 0.00000 | -2.94 | 15263.77 |
5316 | 2016.10.25 15:49 | close | 2653 | 0.01 | 1.51953 | 0.00000 | 1.51273 | -2.12 | 15261.65 |
5317 | 2016.10.26 16:00 | sell | 2659 | 0.01 | 1.52534 | 0.00000 | 1.52184 | ||
5318 | 2016.10.27 10:00 | buy | 2660 | 0.01 | 1.52888 | 0.00000 | 1.53238 | ||
5319 | 2016.10.27 10:39 | buy | 2661 | 0.02 | 1.52783 | 0.00000 | 0.00000 | ||
5320 | 2016.10.27 11:12 | close | 2661 | 0.02 | 1.52996 | 0.00000 | 0.00000 | 2.79 | 15264.44 |
5321 | 2016.10.27 11:12 | close | 2660 | 0.01 | 1.52996 | 0.00000 | 1.53238 | 0.71 | 15265.15 |
5322 | 2016.10.27 16:00 | sell | 2662 | 0.02 | 1.53084 | 0.00000 | 0.00000 | ||
5323 | 2016.10.28 04:27 | close | 2662 | 0.02 | 1.52725 | 0.00000 | 0.00000 | 4.77 | 15269.92 |
5324 | 2016.10.28 04:27 | close | 2659 | 0.01 | 1.52725 | 0.00000 | 1.52184 | -1.10 | 15268.82 |
5325 | 2016.10.28 09:00 | buy | 2663 | 0.01 | 1.52786 | 0.00000 | 1.53136 | ||
5326 | 2016.10.28 12:30 | t/p | 2663 | 0.01 | 1.53136 | 0.00000 | 1.53136 | 2.28 | 15271.10 |
5327 | 2016.10.30 21:00 | sell | 2664 | 0.01 | 1.53524 | 0.00000 | 1.53174 | ||
5328 | 2016.10.31 08:49 | t/p | 2664 | 0.01 | 1.53174 | 0.00000 | 1.53174 | 2.33 | 15273.42 |
5329 | 2016.10.31 16:00 | buy | 2665 | 0.01 | 1.53230 | 0.00000 | 1.53580 | ||
5330 | 2016.10.31 20:44 | t/p | 2665 | 0.01 | 1.53580 | 0.00000 | 1.53580 | 2.28 | 15275.70 |
5331 | 2016.11.01 01:00 | sell | 2666 | 0.01 | 1.53183 | 0.00000 | 1.52833 | ||
5332 | 2016.11.01 09:00 | buy | 2667 | 0.01 | 1.53256 | 0.00000 | 1.53606 | ||
5333 | 2016.11.01 13:38 | t/p | 2667 | 0.01 | 1.53606 | 0.00000 | 1.53606 | 2.28 | 15277.98 |
5334 | 2016.11.01 20:00 | sell | 2668 | 0.02 | 1.53954 | 0.00000 | 0.00000 | ||
5335 | 2016.11.01 21:45 | close | 2668 | 0.02 | 1.53341 | 0.00000 | 0.00000 | 8.02 | 15286.00 |
5336 | 2016.11.01 21:45 | close | 2666 | 0.01 | 1.53341 | 0.00000 | 1.52833 | -1.04 | 15284.96 |
5337 | 2016.11.02 08:00 | buy | 2669 | 0.01 | 1.53036 | 0.00000 | 1.53386 | ||
5338 | 2016.11.02 08:59 | buy | 2670 | 0.02 | 1.52932 | 0.00000 | 0.00000 | ||
5339 | 2016.11.04 11:00 | sell | 2671 | 0.01 | 1.51684 | 0.00000 | 1.51334 | ||
5340 | 2016.11.06 22:00 | t/p | 2671 | 0.01 | 1.51334 | 0.00000 | 1.51334 | 2.29 | 15287.25 |
5341 | 2016.11.07 04:00 | buy | 2672 | 0.03 | 1.51496 | 0.00000 | 0.00000 | ||
5342 | 2016.11.08 17:00 | sell | 2673 | 0.01 | 1.50020 | 0.00000 | 1.49670 | ||
5343 | 2016.11.08 18:34 | t/p | 2673 | 0.01 | 1.49670 | 0.00000 | 1.49670 | 2.29 | 15289.54 |
5344 | 2016.11.08 22:00 | buy | 2674 | 0.05 | 1.49276 | 0.00000 | 0.00000 | ||
5345 | 2016.11.08 22:04 | buy | 2675 | 0.08 | 1.49114 | 0.00000 | 0.00000 | ||
5346 | 2016.11.09 02:05 | close | 2675 | 0.08 | 1.50284 | 0.00000 | 0.00000 | 60.55 | 15350.09 |
5347 | 2016.11.09 02:05 | close | 2674 | 0.05 | 1.50284 | 0.00000 | 0.00000 | 32.54 | 15382.64 |
5348 | 2016.11.09 02:05 | close | 2672 | 0.03 | 1.50284 | 0.00000 | 0.00000 | -24.21 | 15358.42 |
5349 | 2016.11.09 02:05 | close | 2670 | 0.02 | 1.50284 | 0.00000 | 0.00000 | -35.65 | 15322.77 |
5350 | 2016.11.09 02:05 | close | 2669 | 0.01 | 1.50284 | 0.00000 | 1.53386 | -18.51 | 15304.26 |
5351 | 2016.11.09 10:00 | sell | 2676 | 0.01 | 1.51674 | 0.00000 | 1.51324 | ||
5352 | 2016.11.09 10:04 | sell | 2677 | 0.02 | 1.51781 | 0.00000 | 0.00000 | ||
5353 | 2016.11.09 10:05 | sell | 2678 | 0.03 | 1.51884 | 0.00000 | 0.00000 | ||
5354 | 2016.11.09 10:08 | sell | 2679 | 0.05 | 1.51984 | 0.00000 | 0.00000 | ||
5355 | 2016.11.09 10:32 | close | 2679 | 0.05 | 1.51802 | 0.00000 | 0.00000 | 5.96 | 15310.22 |
5356 | 2016.11.09 10:32 | close | 2678 | 0.03 | 1.51802 | 0.00000 | 0.00000 | 1.61 | 15311.83 |
5357 | 2016.11.09 10:32 | close | 2677 | 0.02 | 1.51802 | 0.00000 | 0.00000 | -0.28 | 15311.55 |
5358 | 2016.11.09 10:32 | close | 2676 | 0.01 | 1.51802 | 0.00000 | 1.51324 | -0.84 | 15310.71 |
5359 | 2016.11.09 10:32 | sell | 2680 | 0.01 | 1.51757 | 0.00000 | 1.51407 | ||
5360 | 2016.11.09 10:33 | sell | 2681 | 0.02 | 1.51859 | 0.00000 | 0.00000 | ||
5361 | 2016.11.09 10:42 | sell | 2682 | 0.03 | 1.51959 | 0.00000 | 0.00000 | ||
5362 | 2016.11.09 11:18 | close | 2682 | 0.03 | 1.51775 | 0.00000 | 0.00000 | 3.61 | 15314.32 |
5363 | 2016.11.09 11:18 | close | 2681 | 0.02 | 1.51775 | 0.00000 | 0.00000 | 1.10 | 15315.42 |
5364 | 2016.11.09 11:18 | close | 2680 | 0.01 | 1.51775 | 0.00000 | 1.51407 | -0.12 | 15315.30 |
5365 | 2016.11.09 21:00 | buy | 2683 | 0.01 | 1.48718 | 0.00000 | 1.49068 | ||
5366 | 2016.11.09 21:29 | t/p | 2683 | 0.01 | 1.49068 | 0.00000 | 1.49068 | 2.29 | 15317.59 |
5367 | 2016.11.09 21:29 | buy | 2684 | 0.01 | 1.49115 | 0.00000 | 1.49465 | ||
5368 | 2016.11.09 21:35 | t/p | 2684 | 0.01 | 1.49465 | 0.00000 | 1.49465 | 2.29 | 15319.88 |
5369 | 2016.11.09 21:35 | buy | 2685 | 0.01 | 1.49507 | 0.00000 | 1.49857 | ||
5370 | 2016.11.09 21:37 | buy | 2686 | 0.02 | 1.49406 | 0.00000 | 0.00000 | ||
5371 | 2016.11.09 21:46 | close | 2686 | 0.02 | 1.49616 | 0.00000 | 0.00000 | 2.74 | 15322.62 |
5372 | 2016.11.09 21:46 | close | 2685 | 0.01 | 1.49616 | 0.00000 | 1.49857 | 0.72 | 15323.34 |
5373 | 2016.11.09 21:46 | buy | 2687 | 0.01 | 1.49663 | 0.00000 | 1.50013 | ||
5374 | 2016.11.09 23:15 | t/p | 2687 | 0.01 | 1.50013 | 0.00000 | 1.50013 | 2.29 | 15325.63 |
5375 | 2016.11.10 13:00 | sell | 2688 | 0.01 | 1.51119 | 0.00000 | 1.50769 | ||
5376 | 2016.11.10 13:03 | sell | 2689 | 0.02 | 1.51253 | 0.00000 | 0.00000 | ||
5377 | 2016.11.10 13:04 | sell | 2690 | 0.03 | 1.51354 | 0.00000 | 0.00000 | ||
5378 | 2016.11.10 13:24 | close | 2690 | 0.03 | 1.51163 | 0.00000 | 0.00000 | 3.74 | 15329.37 |
5379 | 2016.11.10 13:24 | close | 2689 | 0.02 | 1.51163 | 0.00000 | 0.00000 | 1.17 | 15330.54 |
5380 | 2016.11.10 13:24 | close | 2688 | 0.01 | 1.51163 | 0.00000 | 1.50769 | -0.29 | 15330.25 |
5381 | 2016.11.10 13:24 | sell | 2691 | 0.01 | 1.51124 | 0.00000 | 1.50774 | ||
5382 | 2016.11.10 13:36 | sell | 2692 | 0.02 | 1.51224 | 0.00000 | 0.00000 | ||
5383 | 2016.11.10 16:20 | close | 2692 | 0.02 | 1.51015 | 0.00000 | 0.00000 | 2.73 | 15332.98 |
5384 | 2016.11.10 16:20 | close | 2691 | 0.01 | 1.51015 | 0.00000 | 1.50774 | 0.71 | 15333.69 |
5385 | 2016.11.14 17:00 | buy | 2693 | 0.01 | 1.51396 | 0.00000 | 1.51746 | ||
5386 | 2016.11.15 08:29 | t/p | 2693 | 0.01 | 1.51746 | 0.00000 | 1.51746 | 2.20 | 15335.90 |
5387 | 2016.11.15 15:00 | sell | 2694 | 0.01 | 1.51533 | 0.00000 | 1.51183 | ||
5388 | 2016.11.15 15:02 | sell | 2695 | 0.02 | 1.51636 | 0.00000 | 0.00000 | ||
5389 | 2016.11.15 15:16 | close | 2695 | 0.02 | 1.51427 | 0.00000 | 0.00000 | 2.74 | 15338.64 |
5390 | 2016.11.15 15:16 | close | 2694 | 0.01 | 1.51427 | 0.00000 | 1.51183 | 0.69 | 15339.33 |
5391 | 2016.11.15 15:16 | sell | 2696 | 0.01 | 1.51384 | 0.00000 | 1.51034 | ||
5392 | 2016.11.15 15:23 | sell | 2697 | 0.02 | 1.51484 | 0.00000 | 0.00000 | ||
5393 | 2016.11.15 15:29 | sell | 2698 | 0.03 | 1.51584 | 0.00000 | 0.00000 | ||
5394 | 2016.11.15 15:50 | close | 2698 | 0.03 | 1.51398 | 0.00000 | 0.00000 | 3.65 | 15342.98 |
5395 | 2016.11.15 15:50 | close | 2697 | 0.02 | 1.51398 | 0.00000 | 0.00000 | 1.13 | 15344.11 |
5396 | 2016.11.15 15:50 | close | 2696 | 0.01 | 1.51398 | 0.00000 | 1.51034 | -0.10 | 15344.01 |
5397 | 2016.11.15 15:50 | sell | 2699 | 0.01 | 1.51354 | 0.00000 | 1.51004 | ||
5398 | 2016.11.15 15:51 | sell | 2700 | 0.02 | 1.51454 | 0.00000 | 0.00000 | ||
5399 | 2016.11.15 16:00 | close | 2700 | 0.02 | 1.51245 | 0.00000 | 0.00000 | 2.73 | 15346.74 |
5400 | 2016.11.15 16:00 | close | 2699 | 0.01 | 1.51245 | 0.00000 | 1.51004 | 0.72 | 15347.46 |
5401 | 2016.11.16 01:00 | buy | 2701 | 0.01 | 1.51552 | 0.00000 | 1.51902 | ||
5402 | 2016.11.16 01:27 | buy | 2702 | 0.02 | 1.51447 | 0.00000 | 0.00000 | ||
5403 | 2016.11.16 06:23 | close | 2702 | 0.02 | 1.51661 | 0.00000 | 0.00000 | 2.79 | 15350.25 |
5404 | 2016.11.16 06:23 | close | 2701 | 0.01 | 1.51661 | 0.00000 | 1.51902 | 0.72 | 15350.97 |
5405 | 2016.11.16 10:00 | sell | 2703 | 0.01 | 1.51272 | 0.00000 | 1.50922 | ||
5406 | 2016.11.16 10:27 | sell | 2704 | 0.02 | 1.51374 | 0.00000 | 0.00000 | ||
5407 | 2016.11.16 10:27 | sell | 2705 | 0.03 | 1.51475 | 0.00000 | 0.00000 | ||
5408 | 2016.11.16 10:38 | sell | 2706 | 0.05 | 1.51583 | 0.00000 | 0.00000 | ||
5409 | 2016.11.16 15:39 | close | 2706 | 0.05 | 1.51356 | 0.00000 | 0.00000 | 7.43 | 15358.40 |
5410 | 2016.11.16 15:39 | close | 2705 | 0.03 | 1.51356 | 0.00000 | 0.00000 | 2.34 | 15360.74 |
5411 | 2016.11.16 15:39 | close | 2704 | 0.02 | 1.51356 | 0.00000 | 0.00000 | 0.24 | 15360.98 |
5412 | 2016.11.16 15:39 | close | 2703 | 0.01 | 1.51356 | 0.00000 | 1.50922 | -0.55 | 15360.43 |
5413 | 2016.11.17 02:00 | buy | 2707 | 0.01 | 1.50886 | 0.00000 | 1.51236 | ||
5414 | 2016.11.17 02:29 | buy | 2708 | 0.02 | 1.50786 | 0.00000 | 0.00000 | ||
5415 | 2016.11.17 02:47 | buy | 2709 | 0.03 | 1.50680 | 0.00000 | 0.00000 | ||
5416 | 2016.11.17 07:05 | close | 2709 | 0.03 | 1.50866 | 0.00000 | 0.00000 | 3.65 | 15364.08 |
5417 | 2016.11.17 07:05 | close | 2708 | 0.02 | 1.50866 | 0.00000 | 0.00000 | 1.05 | 15365.13 |
5418 | 2016.11.17 07:05 | close | 2707 | 0.01 | 1.50866 | 0.00000 | 1.51236 | -0.13 | 15365.00 |
5419 | 2016.11.17 18:00 | sell | 2710 | 0.01 | 1.51231 | 0.00000 | 1.50881 | ||
5420 | 2016.11.17 18:33 | sell | 2711 | 0.02 | 1.51332 | 0.00000 | 0.00000 | ||
5421 | 2016.11.17 18:49 | sell | 2712 | 0.03 | 1.51434 | 0.00000 | 0.00000 | ||
5422 | 2016.11.17 19:29 | close | 2712 | 0.03 | 1.51249 | 0.00000 | 0.00000 | 3.63 | 15368.63 |
5423 | 2016.11.17 19:29 | close | 2711 | 0.02 | 1.51249 | 0.00000 | 0.00000 | 1.09 | 15369.72 |
5424 | 2016.11.17 19:29 | close | 2710 | 0.01 | 1.51249 | 0.00000 | 1.50881 | -0.12 | 15369.60 |
5425 | 2016.11.18 12:00 | buy | 2713 | 0.01 | 1.50884 | 0.00000 | 1.51234 | ||
5426 | 2016.11.18 12:11 | buy | 2714 | 0.02 | 1.50784 | 0.00000 | 0.00000 | ||
5427 | 2016.11.18 12:22 | buy | 2715 | 0.03 | 1.50675 | 0.00000 | 0.00000 | ||
5428 | 2016.11.18 12:32 | buy | 2716 | 0.05 | 1.50574 | 0.00000 | 0.00000 | ||
5429 | 2016.11.18 12:52 | close | 2716 | 0.05 | 1.50756 | 0.00000 | 0.00000 | 5.95 | 15375.55 |
5430 | 2016.11.18 12:52 | close | 2715 | 0.03 | 1.50756 | 0.00000 | 0.00000 | 1.59 | 15377.14 |
5431 | 2016.11.18 12:52 | close | 2714 | 0.02 | 1.50756 | 0.00000 | 0.00000 | -0.36 | 15376.78 |
5432 | 2016.11.18 12:52 | close | 2713 | 0.01 | 1.50756 | 0.00000 | 1.51234 | -0.84 | 15375.94 |
5433 | 2016.11.18 12:52 | buy | 2717 | 0.01 | 1.50796 | 0.00000 | 1.51146 | ||
5434 | 2016.11.18 12:57 | buy | 2718 | 0.02 | 1.50694 | 0.00000 | 0.00000 | ||
5435 | 2016.11.18 16:26 | close | 2718 | 0.02 | 1.50904 | 0.00000 | 0.00000 | 2.74 | 15378.68 |
5436 | 2016.11.18 16:26 | close | 2717 | 0.01 | 1.50904 | 0.00000 | 1.51146 | 0.70 | 15379.38 |
5437 | 2016.11.21 04:00 | sell | 2719 | 0.01 | 1.51265 | 0.00000 | 1.50915 | ||
5438 | 2016.11.21 12:34 | t/p | 2719 | 0.01 | 1.50915 | 0.00000 | 1.50915 | 2.29 | 15381.67 |
5439 | 2016.11.21 20:00 | buy | 2720 | 0.01 | 1.50616 | 0.00000 | 1.50966 | ||
5440 | 2016.11.21 20:15 | buy | 2721 | 0.02 | 1.50516 | 0.00000 | 0.00000 | ||
5441 | 2016.11.22 16:41 | close | 2721 | 0.02 | 1.50724 | 0.00000 | 0.00000 | 2.57 | 15384.24 |
5442 | 2016.11.22 16:41 | close | 2720 | 0.01 | 1.50724 | 0.00000 | 1.50966 | 0.62 | 15384.86 |
5443 | 2016.11.22 21:00 | sell | 2722 | 0.01 | 1.50529 | 0.00000 | 1.50179 | ||
5444 | 2016.11.23 09:00 | buy | 2723 | 0.01 | 1.50286 | 0.00000 | 1.50636 | ||
5445 | 2016.11.23 10:42 | t/p | 2723 | 0.01 | 1.50636 | 0.00000 | 1.50636 | 2.29 | 15387.15 |
5446 | 2016.11.23 20:00 | sell | 2724 | 0.02 | 1.50630 | 0.00000 | 0.00000 | ||
5447 | 2016.11.23 20:26 | sell | 2725 | 0.03 | 1.50734 | 0.00000 | 0.00000 | ||
5448 | 2016.11.23 22:04 | close | 2725 | 0.03 | 1.50502 | 0.00000 | 0.00000 | 4.56 | 15391.71 |
5449 | 2016.11.23 22:04 | close | 2724 | 0.02 | 1.50502 | 0.00000 | 0.00000 | 1.67 | 15393.38 |
5450 | 2016.11.23 22:04 | close | 2722 | 0.01 | 1.50502 | 0.00000 | 1.50179 | 0.22 | 15393.60 |
5451 | 2016.11.25 03:00 | buy | 2726 | 0.01 | 1.50735 | 0.00000 | 1.51085 | ||
5452 | 2016.11.28 08:00 | sell | 2727 | 0.01 | 1.50150 | 0.00000 | 1.49800 | ||
5453 | 2016.11.28 08:19 | sell | 2728 | 0.02 | 1.50251 | 0.00000 | 0.00000 | ||
5454 | 2016.11.28 12:00 | buy | 2729 | 0.02 | 1.50146 | 0.00000 | 0.00000 | ||
5455 | 2016.11.28 13:06 | close | 2728 | 0.02 | 1.50042 | 0.00000 | 0.00000 | 2.73 | 15396.33 |
5456 | 2016.11.28 13:06 | close | 2727 | 0.01 | 1.50042 | 0.00000 | 1.49800 | 0.71 | 15397.04 |
5457 | 2016.11.30 21:00 | sell | 2730 | 0.01 | 1.49647 | 0.00000 | 1.49297 | ||
5458 | 2016.12.01 17:38 | close | 2729 | 0.02 | 1.50519 | 0.00000 | 0.00000 | 4.12 | 15401.16 |
5459 | 2016.12.01 17:38 | close | 2726 | 0.01 | 1.50519 | 0.00000 | 1.51085 | -1.86 | 15399.30 |
5460 | 2016.12.02 18:39 | t/p | 2730 | 0.01 | 1.49297 | 0.00000 | 1.49297 | 2.44 | 15401.73 |
5461 | 2016.12.05 17:00 | sell | 2731 | 0.01 | 1.50325 | 0.00000 | 1.49975 | ||
5462 | 2016.12.05 17:10 | sell | 2732 | 0.02 | 1.50427 | 0.00000 | 0.00000 | ||
5463 | 2016.12.05 17:51 | sell | 2733 | 0.03 | 1.50532 | 0.00000 | 0.00000 | ||
5464 | 2016.12.06 00:51 | close | 2733 | 0.03 | 1.50346 | 0.00000 | 0.00000 | 3.76 | 15405.49 |
5465 | 2016.12.06 00:51 | close | 2732 | 0.02 | 1.50346 | 0.00000 | 0.00000 | 1.13 | 15406.62 |
5466 | 2016.12.06 00:51 | close | 2731 | 0.01 | 1.50346 | 0.00000 | 1.49975 | -0.09 | 15406.53 |
5467 | 2016.12.07 01:00 | buy | 2734 | 0.01 | 1.50470 | 0.00000 | 1.50820 | ||
5468 | 2016.12.08 12:45 | t/p | 2734 | 0.01 | 1.50820 | 0.00000 | 1.50820 | 2.05 | 15408.58 |
5469 | 2016.12.12 05:00 | sell | 2735 | 0.01 | 1.47847 | 0.00000 | 1.47497 | ||
5470 | 2016.12.12 15:06 | t/p | 2735 | 0.01 | 1.47497 | 0.00000 | 1.47497 | 2.29 | 15410.87 |
5471 | 2016.12.12 20:00 | buy | 2736 | 0.01 | 1.48016 | 0.00000 | 1.48366 | ||
5472 | 2016.12.13 06:00 | sell | 2737 | 0.01 | 1.47954 | 0.00000 | 1.47604 | ||
5473 | 2016.12.13 11:20 | t/p | 2737 | 0.01 | 1.47604 | 0.00000 | 1.47604 | 2.29 | 15413.16 |
5474 | 2016.12.13 18:00 | buy | 2738 | 0.02 | 1.47456 | 0.00000 | 0.00000 | ||
5475 | 2016.12.14 07:00 | sell | 2739 | 0.01 | 1.47514 | 0.00000 | 1.47164 | ||
5476 | 2016.12.14 07:28 | sell | 2740 | 0.02 | 1.47614 | 0.00000 | 0.00000 | ||
5477 | 2016.12.14 08:21 | close | 2740 | 0.02 | 1.47403 | 0.00000 | 0.00000 | 2.76 | 15415.92 |
5478 | 2016.12.14 08:21 | close | 2739 | 0.01 | 1.47403 | 0.00000 | 1.47164 | 0.73 | 15416.65 |
5479 | 2016.12.14 08:23 | buy | 2741 | 0.03 | 1.47355 | 0.00000 | 0.00000 | ||
5480 | 2016.12.14 08:39 | buy | 2742 | 0.05 | 1.47255 | 0.00000 | 0.00000 | ||
5481 | 2016.12.14 09:41 | close | 2742 | 0.05 | 1.47484 | 0.00000 | 0.00000 | 7.48 | 15424.13 |
5482 | 2016.12.14 09:41 | close | 2741 | 0.03 | 1.47484 | 0.00000 | 0.00000 | 2.53 | 15426.66 |
5483 | 2016.12.14 09:41 | close | 2738 | 0.02 | 1.47484 | 0.00000 | 0.00000 | 0.22 | 15426.88 |
5484 | 2016.12.14 09:41 | close | 2736 | 0.01 | 1.47484 | 0.00000 | 1.48366 | -3.62 | 15423.26 |
5485 | 2016.12.14 10:00 | sell | 2743 | 0.01 | 1.47404 | 0.00000 | 1.47054 | ||
5486 | 2016.12.14 10:14 | sell | 2744 | 0.02 | 1.47504 | 0.00000 | 0.00000 | ||
5487 | 2016.12.14 11:20 | close | 2744 | 0.02 | 1.47296 | 0.00000 | 0.00000 | 2.72 | 15425.98 |
5488 | 2016.12.14 11:20 | close | 2743 | 0.01 | 1.47296 | 0.00000 | 1.47054 | 0.71 | 15426.69 |
5489 | 2016.12.14 12:00 | buy | 2745 | 0.01 | 1.47398 | 0.00000 | 1.47748 | ||
5490 | 2016.12.14 12:33 | buy | 2746 | 0.02 | 1.47296 | 0.00000 | 0.00000 | ||
5491 | 2016.12.14 13:29 | close | 2746 | 0.02 | 1.47533 | 0.00000 | 0.00000 | 3.10 | 15429.79 |
5492 | 2016.12.14 13:29 | close | 2745 | 0.01 | 1.47533 | 0.00000 | 1.47748 | 0.88 | 15430.67 |
5493 | 2016.12.15 02:00 | sell | 2747 | 0.01 | 1.48024 | 0.00000 | 1.47674 | ||
5494 | 2016.12.15 11:48 | t/p | 2747 | 0.01 | 1.47674 | 0.00000 | 1.47674 | 2.29 | 15432.96 |
5495 | 2016.12.15 20:00 | buy | 2748 | 0.01 | 1.48176 | 0.00000 | 1.48526 | ||
5496 | 2016.12.15 20:03 | buy | 2749 | 0.02 | 1.48076 | 0.00000 | 0.00000 | ||
5497 | 2016.12.16 00:56 | close | 2749 | 0.02 | 1.48285 | 0.00000 | 0.00000 | 2.58 | 15435.54 |
5498 | 2016.12.16 00:56 | close | 2748 | 0.01 | 1.48285 | 0.00000 | 1.48526 | 0.63 | 15436.18 |
5499 | 2016.12.16 01:00 | sell | 2750 | 0.01 | 1.48295 | 0.00000 | 1.47945 | ||
5500 | 2016.12.16 01:03 | sell | 2751 | 0.02 | 1.48397 | 0.00000 | 0.00000 | ||
5501 | 2016.12.16 02:00 | buy | 2752 | 0.01 | 1.48469 | 0.00000 | 1.48819 | ||
5502 | 2016.12.16 12:18 | t/p | 2752 | 0.01 | 1.48819 | 0.00000 | 1.48819 | 2.29 | 15438.47 |
5503 | 2016.12.20 12:00 | buy | 2753 | 0.01 | 1.50589 | 0.00000 | 1.50939 | ||
5504 | 2016.12.20 12:29 | buy | 2754 | 0.02 | 1.50488 | 0.00000 | 0.00000 | ||
5505 | 2016.12.20 15:00 | sell | 2755 | 0.03 | 1.50285 | 0.00000 | 0.00000 | ||
5506 | 2016.12.20 15:26 | sell | 2756 | 0.05 | 1.50393 | 0.00000 | 0.00000 | ||
5507 | 2016.12.21 02:00 | buy | 2757 | 0.03 | 1.49806 | 0.00000 | 0.00000 | ||
5508 | 2016.12.21 04:14 | close | 2757 | 0.03 | 1.50284 | 0.00000 | 0.00000 | 9.37 | 15447.84 |
5509 | 2016.12.21 04:14 | close | 2754 | 0.02 | 1.50284 | 0.00000 | 0.00000 | -2.82 | 15445.02 |
5510 | 2016.12.21 04:14 | close | 2753 | 0.01 | 1.50284 | 0.00000 | 1.50939 | -2.07 | 15442.95 |
5511 | 2016.12.21 15:00 | sell | 2758 | 0.08 | 1.50749 | 0.00000 | 0.00000 | ||
5512 | 2016.12.21 15:02 | sell | 2759 | 0.13 | 1.50851 | 0.00000 | 0.00000 | ||
5513 | 2016.12.21 15:20 | sell | 2760 | 0.22 | 1.50951 | 0.00000 | 0.00000 | ||
5514 | 2016.12.21 21:45 | close | 2760 | 0.22 | 1.50585 | 0.00000 | 0.00000 | 52.67 | 15495.62 |
5515 | 2016.12.21 21:45 | close | 2759 | 0.13 | 1.50585 | 0.00000 | 0.00000 | 22.62 | 15518.24 |
5516 | 2016.12.21 21:45 | close | 2758 | 0.08 | 1.50585 | 0.00000 | 0.00000 | 8.58 | 15526.82 |
5517 | 2016.12.21 21:45 | close | 2756 | 0.05 | 1.50585 | 0.00000 | 0.00000 | -6.10 | 15520.72 |
5518 | 2016.12.21 21:45 | close | 2755 | 0.03 | 1.50585 | 0.00000 | 0.00000 | -5.78 | 15514.94 |
5519 | 2016.12.21 21:45 | close | 2751 | 0.02 | 1.50585 | 0.00000 | 0.00000 | -28.40 | 15486.54 |
5520 | 2016.12.21 21:45 | close | 2750 | 0.01 | 1.50585 | 0.00000 | 1.47945 | -14.87 | 15471.67 |
5521 | 2016.12.23 05:00 | buy | 2761 | 0.01 | 1.51329 | 0.00000 | 1.51679 | ||
5522 | 2016.12.23 12:27 | t/p | 2761 | 0.01 | 1.51679 | 0.00000 | 1.51679 | 2.28 | 15473.95 |
5523 | 2016.12.26 13:00 | buy | 2762 | 0.01 | 1.50957 | 0.00000 | 1.51307 | ||
5524 | 2016.12.26 20:09 | t/p | 2762 | 0.01 | 1.51307 | 0.00000 | 1.51307 | 2.28 | 15476.23 |
5525 | 2016.12.27 05:00 | sell | 2763 | 0.01 | 1.51685 | 0.00000 | 1.51335 | ||
5526 | 2016.12.28 02:21 | t/p | 2763 | 0.01 | 1.51335 | 0.00000 | 1.51335 | 2.33 | 15478.55 |
5527 | 2016.12.28 09:00 | buy | 2764 | 0.01 | 1.50765 | 0.00000 | 1.51115 | ||
5528 | 2016.12.29 10:00 | sell | 2765 | 0.01 | 1.50310 | 0.00000 | 1.49960 | ||
5529 | 2016.12.29 10:08 | sell | 2766 | 0.02 | 1.50410 | 0.00000 | 0.00000 | ||
5530 | 2016.12.29 10:11 | sell | 2767 | 0.03 | 1.50510 | 0.00000 | 0.00000 | ||
5531 | 2016.12.29 10:45 | sell | 2768 | 0.05 | 1.50615 | 0.00000 | 0.00000 | ||
5532 | 2016.12.29 11:23 | close | 2768 | 0.05 | 1.50433 | 0.00000 | 0.00000 | 5.96 | 15484.51 |
5533 | 2016.12.29 11:23 | close | 2767 | 0.03 | 1.50433 | 0.00000 | 0.00000 | 1.51 | 15486.02 |
5534 | 2016.12.29 11:23 | close | 2766 | 0.02 | 1.50433 | 0.00000 | 0.00000 | -0.31 | 15485.71 |
5535 | 2016.12.29 11:23 | close | 2765 | 0.01 | 1.50433 | 0.00000 | 1.49960 | -0.80 | 15484.91 |
5536 | 2016.12.29 23:00 | sell | 2769 | 0.01 | 1.50742 | 0.00000 | 1.50392 | ||
5537 | 2016.12.29 23:14 | sell | 2770 | 0.02 | 1.50842 | 0.00000 | 0.00000 | ||
5538 | 2016.12.29 23:22 | sell | 2771 | 0.03 | 1.50942 | 0.00000 | 0.00000 | ||
5539 | 2016.12.29 23:22 | sell | 2772 | 0.05 | 1.51044 | 0.00000 | 0.00000 | ||
5540 | 2016.12.29 23:25 | t/p | 2764 | 0.01 | 1.51115 | 0.00000 | 1.51115 | 2.06 | 15486.98 |
5541 | 2016.12.29 23:39 | sell | 2773 | 0.08 | 1.51146 | 0.00000 | 0.00000 | ||
5542 | 2016.12.29 23:39 | sell | 2774 | 0.13 | 1.51247 | 0.00000 | 0.00000 | ||
5543 | 2016.12.29 23:39 | sell | 2775 | 0.22 | 1.51358 | 0.00000 | 0.00000 | ||
5544 | 2016.12.29 23:39 | sell | 2776 | 0.37 | 1.51572 | 0.00000 | 0.00000 | ||
5545 | 2016.12.29 23:39 | sell | 2777 | 0.40 | 1.51780 | 0.00000 | 0.00000 | ||
5546 | 2016.12.29 23:39 | sell | 2778 | 0.40 | 1.51989 | 0.00000 | 0.00000 | ||
5547 | 2016.12.29 23:40 | sell | 2779 | 0.40 | 1.52189 | 0.00000 | 0.00000 | ||
5548 | 2016.12.29 23:40 | sell | 2780 | 0.40 | 1.52413 | 0.00000 | 0.00000 | ||
5549 | 2016.12.29 23:40 | sell | 2781 | 0.40 | 1.52624 | 0.00000 | 0.00000 | ||
5550 | 2016.12.29 23:41 | close | 2781 | 0.40 | 1.51857 | 0.00000 | 0.00000 | 200.71 | 15687.69 |
5551 | 2016.12.29 23:41 | close | 2780 | 0.40 | 1.51857 | 0.00000 | 0.00000 | 145.49 | 15833.18 |
5552 | 2016.12.29 23:41 | close | 2779 | 0.40 | 1.51857 | 0.00000 | 0.00000 | 86.88 | 15920.06 |
5553 | 2016.12.29 23:41 | close | 2778 | 0.40 | 1.51857 | 0.00000 | 0.00000 | 34.54 | 15954.60 |
5554 | 2016.12.29 23:41 | close | 2777 | 0.40 | 1.51857 | 0.00000 | 0.00000 | -20.15 | 15934.45 |
5555 | 2016.12.29 23:41 | close | 2776 | 0.37 | 1.51857 | 0.00000 | 0.00000 | -68.98 | 15865.47 |
5556 | 2016.12.29 23:41 | close | 2775 | 0.22 | 1.51857 | 0.00000 | 0.00000 | -71.82 | 15793.65 |
5557 | 2016.12.29 23:41 | close | 2774 | 0.13 | 1.51857 | 0.00000 | 0.00000 | -51.88 | 15741.77 |
5558 | 2016.12.29 23:41 | close | 2773 | 0.08 | 1.51857 | 0.00000 | 0.00000 | -37.21 | 15704.56 |
5559 | 2016.12.29 23:41 | close | 2772 | 0.05 | 1.51857 | 0.00000 | 0.00000 | -26.59 | 15677.97 |
5560 | 2016.12.29 23:41 | close | 2771 | 0.03 | 1.51857 | 0.00000 | 0.00000 | -17.96 | 15660.01 |
5561 | 2016.12.29 23:41 | close | 2770 | 0.02 | 1.51857 | 0.00000 | 0.00000 | -13.28 | 15646.73 |
5562 | 2016.12.29 23:41 | close | 2769 | 0.01 | 1.51857 | 0.00000 | 1.50392 | -7.30 | 15639.43 |
5563 | 2016.12.29 23:41 | sell | 2782 | 0.01 | 1.51815 | 0.00000 | 1.51465 | ||
5564 | 2016.12.29 23:41 | sell | 2783 | 0.02 | 1.51919 | 0.00000 | 0.00000 | ||
5565 | 2016.12.29 23:42 | close | 2783 | 0.02 | 1.51683 | 0.00000 | 0.00000 | 3.09 | 15642.52 |
5566 | 2016.12.29 23:42 | close | 2782 | 0.01 | 1.51683 | 0.00000 | 1.51465 | 0.86 | 15643.38 |
5567 | 2016.12.29 23:42 | sell | 2784 | 0.01 | 1.51684 | 0.00000 | 1.51334 | ||
5568 | 2016.12.29 23:42 | sell | 2785 | 0.02 | 1.51794 | 0.00000 | 0.00000 | ||
5569 | 2016.12.29 23:49 | sell | 2786 | 0.03 | 1.51899 | 0.00000 | 0.00000 | ||
5570 | 2016.12.29 23:50 | sell | 2787 | 0.05 | 1.52009 | 0.00000 | 0.00000 | ||
5571 | 2016.12.29 23:50 | sell | 2788 | 0.08 | 1.52114 | 0.00000 | 0.00000 | ||
5572 | 2016.12.29 23:50 | sell | 2789 | 0.13 | 1.52236 | 0.00000 | 0.00000 | ||
5573 | 2016.12.29 23:52 | close | 2789 | 0.13 | 1.52024 | 0.00000 | 0.00000 | 18.03 | 15661.41 |
5574 | 2016.12.29 23:52 | close | 2788 | 0.08 | 1.52024 | 0.00000 | 0.00000 | 4.71 | 15666.12 |
5575 | 2016.12.29 23:52 | close | 2787 | 0.05 | 1.52024 | 0.00000 | 0.00000 | -0.50 | 15665.62 |
5576 | 2016.12.29 23:52 | close | 2786 | 0.03 | 1.52024 | 0.00000 | 0.00000 | -2.45 | 15663.17 |
5577 | 2016.12.29 23:52 | close | 2785 | 0.02 | 1.52024 | 0.00000 | 0.00000 | -3.01 | 15660.16 |
5578 | 2016.12.29 23:52 | close | 2784 | 0.01 | 1.52024 | 0.00000 | 1.51334 | -2.22 | 15657.94 |
5579 | 2016.12.29 23:52 | sell | 2790 | 0.01 | 1.51972 | 0.00000 | 1.51622 | ||
5580 | 2016.12.30 00:04 | t/p | 2790 | 0.01 | 1.51622 | 0.00000 | 1.51622 | 2.33 | 15660.26 |
5581 | 2017.01.02 18:00 | buy | 2791 | 0.01 | 1.50781 | 0.00000 | 1.51131 | ||
5582 | 2017.01.02 18:00 | buy | 2792 | 0.02 | 1.50628 | 0.00000 | 0.00000 | ||
5583 | 2017.01.02 18:34 | buy | 2793 | 0.03 | 1.50528 | 0.00000 | 0.00000 | ||
5584 | 2017.01.02 19:16 | close | 2793 | 0.03 | 1.50748 | 0.00000 | 0.00000 | 4.32 | 15664.58 |
5585 | 2017.01.02 19:16 | close | 2792 | 0.02 | 1.50748 | 0.00000 | 0.00000 | 1.56 | 15666.14 |
5586 | 2017.01.02 19:16 | close | 2791 | 0.01 | 1.50748 | 0.00000 | 1.51131 | -0.22 | 15665.92 |
5587 | 2017.01.04 05:00 | sell | 2794 | 0.01 | 1.50550 | 0.00000 | 1.50200 | ||
5588 | 2017.01.04 08:31 | t/p | 2794 | 0.01 | 1.50200 | 0.00000 | 1.50200 | 2.29 | 15668.21 |
5589 | 2017.01.04 16:00 | buy | 2795 | 0.01 | 1.50677 | 0.00000 | 1.51027 | ||
5590 | 2017.01.04 23:00 | sell | 2796 | 0.01 | 1.50534 | 0.00000 | 1.50184 | ||
5591 | 2017.01.04 23:01 | sell | 2797 | 0.02 | 1.50638 | 0.00000 | 0.00000 | ||
5592 | 2017.01.04 23:49 | sell | 2798 | 0.03 | 1.50739 | 0.00000 | 0.00000 | ||
5593 | 2017.01.05 00:03 | close | 2798 | 0.03 | 1.50547 | 0.00000 | 0.00000 | 4.09 | 15672.30 |
5594 | 2017.01.05 00:03 | close | 2797 | 0.02 | 1.50547 | 0.00000 | 0.00000 | 1.41 | 15673.71 |
5595 | 2017.01.05 00:03 | close | 2796 | 0.01 | 1.50547 | 0.00000 | 1.50184 | 0.02 | 15673.73 |
5596 | 2017.01.05 16:00 | sell | 2799 | 0.01 | 1.50879 | 0.00000 | 1.50529 | ||
5597 | 2017.01.05 16:02 | sell | 2800 | 0.02 | 1.50979 | 0.00000 | 0.00000 | ||
5598 | 2017.01.05 16:46 | t/p | 2795 | 0.01 | 1.51027 | 0.00000 | 1.51027 | 2.05 | 15675.78 |
5599 | 2017.01.05 19:29 | close | 2800 | 0.02 | 1.50766 | 0.00000 | 0.00000 | 2.79 | 15678.57 |
5600 | 2017.01.05 19:29 | close | 2799 | 0.01 | 1.50766 | 0.00000 | 1.50529 | 0.74 | 15679.31 |
5601 | 2017.01.08 22:00 | sell | 2801 | 0.01 | 1.51123 | 0.00000 | 1.50773 | ||
5602 | 2017.01.08 22:09 | sell | 2802 | 0.02 | 1.51228 | 0.00000 | 0.00000 | ||
5603 | 2017.01.08 22:16 | sell | 2803 | 0.03 | 1.51329 | 0.00000 | 0.00000 | ||
5604 | 2017.01.09 02:48 | close | 2803 | 0.03 | 1.51144 | 0.00000 | 0.00000 | 3.74 | 15683.05 |
5605 | 2017.01.09 02:48 | close | 2802 | 0.02 | 1.51144 | 0.00000 | 0.00000 | 1.17 | 15684.22 |
5606 | 2017.01.09 02:48 | close | 2801 | 0.01 | 1.51144 | 0.00000 | 1.50773 | -0.09 | 15684.13 |
5607 | 2017.01.09 18:00 | buy | 2804 | 0.01 | 1.50359 | 0.00000 | 1.50709 | ||
5608 | 2017.01.09 19:59 | t/p | 2804 | 0.01 | 1.50709 | 0.00000 | 1.50709 | 2.29 | 15686.42 |
5609 | 2017.01.10 10:00 | sell | 2805 | 0.01 | 1.51382 | 0.00000 | 1.51032 | ||
5610 | 2017.01.10 20:15 | t/p | 2805 | 0.01 | 1.51032 | 0.00000 | 1.51032 | 2.29 | 15688.71 |
5611 | 2017.01.11 04:00 | buy | 2806 | 0.01 | 1.50772 | 0.00000 | 1.51122 | ||
5612 | 2017.01.16 03:00 | buy | 2807 | 0.02 | 1.49497 | 0.00000 | 0.00000 | ||
5613 | 2017.01.16 12:00 | sell | 2808 | 0.01 | 1.49510 | 0.00000 | 1.49160 | ||
5614 | 2017.01.16 12:47 | t/p | 2808 | 0.01 | 1.49160 | 0.00000 | 1.49160 | 2.29 | 15691.00 |
5615 | 2017.01.16 12:47 | sell | 2809 | 0.01 | 1.49110 | 0.00000 | 1.48760 | ||
5616 | 2017.01.16 20:00 | buy | 2810 | 0.03 | 1.49266 | 0.00000 | 0.00000 | ||
5617 | 2017.01.17 07:39 | t/p | 2809 | 0.01 | 1.48760 | 0.00000 | 1.48760 | 2.33 | 15693.32 |
5618 | 2017.01.17 09:00 | sell | 2811 | 0.01 | 1.48779 | 0.00000 | 1.48429 | ||
5619 | 2017.01.17 12:00 | buy | 2812 | 0.05 | 1.48913 | 0.00000 | 0.00000 | ||
5620 | 2017.01.17 12:02 | buy | 2813 | 0.08 | 1.48812 | 0.00000 | 0.00000 | ||
5621 | 2017.01.17 21:55 | t/p | 2811 | 0.01 | 1.48429 | 0.00000 | 1.48429 | 2.29 | 15695.61 |
5622 | 2017.01.18 21:10 | close | 2813 | 0.08 | 1.49157 | 0.00000 | 0.00000 | 17.43 | 15713.04 |
5623 | 2017.01.18 21:10 | close | 2812 | 0.05 | 1.49157 | 0.00000 | 0.00000 | 7.59 | 15720.64 |
5624 | 2017.01.18 21:10 | close | 2810 | 0.03 | 1.49157 | 0.00000 | 0.00000 | -2.59 | 15718.05 |
5625 | 2017.01.18 21:10 | close | 2807 | 0.02 | 1.49157 | 0.00000 | 0.00000 | -4.74 | 15713.30 |
5626 | 2017.01.18 21:10 | close | 2806 | 0.01 | 1.49157 | 0.00000 | 1.51122 | -11.08 | 15702.23 |
5627 | 2017.01.19 00:00 | sell | 2814 | 0.01 | 1.49064 | 0.00000 | 1.48714 | ||
5628 | 2017.01.19 00:33 | sell | 2815 | 0.02 | 1.49165 | 0.00000 | 0.00000 | ||
5629 | 2017.01.19 03:12 | close | 2815 | 0.02 | 1.48955 | 0.00000 | 0.00000 | 2.74 | 15704.97 |
5630 | 2017.01.19 03:12 | close | 2814 | 0.01 | 1.48955 | 0.00000 | 1.48714 | 0.72 | 15705.69 |
5631 | 2017.01.19 16:00 | buy | 2816 | 0.01 | 1.47962 | 0.00000 | 1.48312 | ||
5632 | 2017.01.19 17:03 | t/p | 2816 | 0.01 | 1.48312 | 0.00000 | 1.48312 | 2.29 | 15707.98 |
5633 | 2017.01.23 20:00 | buy | 2817 | 0.01 | 1.48827 | 0.00000 | 1.49177 | ||
5634 | 2017.01.24 17:00 | sell | 2818 | 0.01 | 1.48014 | 0.00000 | 1.47664 | ||
5635 | 2017.01.24 17:32 | sell | 2819 | 0.02 | 1.48114 | 0.00000 | 0.00000 | ||
5636 | 2017.01.24 18:00 | buy | 2820 | 0.02 | 1.48136 | 0.00000 | 0.00000 | ||
5637 | 2017.01.24 18:18 | buy | 2821 | 0.03 | 1.48036 | 0.00000 | 0.00000 | ||
5638 | 2017.01.24 20:04 | close | 2819 | 0.02 | 1.47903 | 0.00000 | 0.00000 | 2.76 | 15710.74 |
5639 | 2017.01.24 20:04 | close | 2818 | 0.01 | 1.47903 | 0.00000 | 1.47664 | 0.73 | 15711.47 |
5640 | 2017.01.25 01:58 | close | 2821 | 0.03 | 1.48318 | 0.00000 | 0.00000 | 5.30 | 15716.77 |
5641 | 2017.01.25 01:58 | close | 2820 | 0.02 | 1.48318 | 0.00000 | 0.00000 | 2.23 | 15719.00 |
5642 | 2017.01.25 01:58 | close | 2817 | 0.01 | 1.48318 | 0.00000 | 1.49177 | -3.47 | 15715.53 |
5643 | 2017.01.25 14:00 | sell | 2822 | 0.01 | 1.48124 | 0.00000 | 1.47774 | ||
5644 | 2017.01.25 14:32 | sell | 2823 | 0.02 | 1.48224 | 0.00000 | 0.00000 | ||
5645 | 2017.01.25 15:28 | close | 2823 | 0.02 | 1.48014 | 0.00000 | 0.00000 | 2.74 | 15718.27 |
5646 | 2017.01.25 15:28 | close | 2822 | 0.01 | 1.48014 | 0.00000 | 1.47774 | 0.72 | 15718.99 |
5647 | 2017.01.25 21:00 | buy | 2824 | 0.01 | 1.47846 | 0.00000 | 1.48196 | ||
5648 | 2017.01.25 21:44 | t/p | 2824 | 0.01 | 1.48196 | 0.00000 | 1.48196 | 2.29 | 15721.28 |
5649 | 2017.01.25 21:44 | buy | 2825 | 0.01 | 1.48251 | 0.00000 | 1.48601 | ||
5650 | 2017.01.25 21:44 | buy | 2826 | 0.02 | 1.48110 | 0.00000 | 0.00000 | ||
5651 | 2017.01.25 21:44 | buy | 2827 | 0.03 | 1.48002 | 0.00000 | 0.00000 | ||
5652 | 2017.01.25 21:45 | buy | 2828 | 0.05 | 1.47762 | 0.00000 | 0.00000 | ||
5653 | 2017.01.25 21:45 | buy | 2829 | 0.08 | 1.47566 | 0.00000 | 0.00000 | ||
5654 | 2017.01.25 21:45 | buy | 2830 | 0.13 | 1.47461 | 0.00000 | 0.00000 | ||
5655 | 2017.01.25 21:46 | buy | 2831 | 0.22 | 1.47353 | 0.00000 | 0.00000 | ||
5656 | 2017.01.25 21:54 | buy | 2832 | 0.37 | 1.47147 | 0.00000 | 0.00000 | ||
5657 | 2017.01.26 00:25 | close | 2832 | 0.37 | 1.47424 | 0.00000 | 0.00000 | 58.61 | 15779.89 |
5658 | 2017.01.26 00:25 | close | 2831 | 0.22 | 1.47424 | 0.00000 | 0.00000 | 5.24 | 15785.13 |
5659 | 2017.01.26 00:25 | close | 2830 | 0.13 | 1.47424 | 0.00000 | 0.00000 | -6.08 | 15779.05 |
5660 | 2017.01.26 00:25 | close | 2829 | 0.08 | 1.47424 | 0.00000 | 0.00000 | -9.23 | 15769.82 |
5661 | 2017.01.26 00:25 | close | 2828 | 0.05 | 1.47424 | 0.00000 | 0.00000 | -12.17 | 15757.65 |
5662 | 2017.01.26 00:25 | close | 2827 | 0.03 | 1.47424 | 0.00000 | 0.00000 | -12.01 | 15745.65 |
5663 | 2017.01.26 00:25 | close | 2826 | 0.02 | 1.47424 | 0.00000 | 0.00000 | -9.41 | 15736.24 |
5664 | 2017.01.26 00:25 | close | 2825 | 0.01 | 1.47424 | 0.00000 | 1.48601 | -5.63 | 15730.61 |
5665 | 2017.01.26 17:00 | sell | 2833 | 0.01 | 1.47540 | 0.00000 | 1.47190 | ||
5666 | 2017.01.26 17:44 | sell | 2834 | 0.02 | 1.47641 | 0.00000 | 0.00000 | ||
5667 | 2017.01.26 20:25 | close | 2834 | 0.02 | 1.47426 | 0.00000 | 0.00000 | 2.81 | 15733.42 |
5668 | 2017.01.26 20:25 | close | 2833 | 0.01 | 1.47426 | 0.00000 | 1.47190 | 0.75 | 15734.17 |
5669 | 2017.01.27 01:00 | buy | 2835 | 0.01 | 1.47531 | 0.00000 | 1.47881 | ||
5670 | 2017.01.27 01:38 | buy | 2836 | 0.02 | 1.47425 | 0.00000 | 0.00000 | ||
5671 | 2017.01.30 01:45 | close | 2836 | 0.02 | 1.47640 | 0.00000 | 0.00000 | 2.66 | 15736.83 |
5672 | 2017.01.30 01:45 | close | 2835 | 0.01 | 1.47640 | 0.00000 | 1.47881 | 0.64 | 15737.47 |
5673 | 2017.01.30 08:00 | sell | 2837 | 0.01 | 1.47588 | 0.00000 | 1.47238 | ||
5674 | 2017.01.30 08:01 | sell | 2838 | 0.02 | 1.47688 | 0.00000 | 0.00000 | ||
5675 | 2017.01.30 09:05 | close | 2838 | 0.02 | 1.47478 | 0.00000 | 0.00000 | 2.75 | 15740.22 |
5676 | 2017.01.30 09:05 | close | 2837 | 0.01 | 1.47478 | 0.00000 | 1.47238 | 0.72 | 15740.94 |
5677 | 2017.01.30 19:00 | buy | 2839 | 0.01 | 1.46805 | 0.00000 | 1.47155 | ||
5678 | 2017.01.31 08:24 | t/p | 2839 | 0.01 | 1.47155 | 0.00000 | 1.47155 | 2.21 | 15743.16 |
5679 | 2017.01.31 17:00 | sell | 2840 | 0.01 | 1.47261 | 0.00000 | 1.46911 | ||
5680 | 2017.02.02 06:00 | buy | 2841 | 0.01 | 1.47954 | 0.00000 | 1.48304 | ||
5681 | 2017.02.03 12:00 | sell | 2842 | 0.02 | 1.47697 | 0.00000 | 0.00000 | ||
5682 | 2017.02.03 12:29 | sell | 2843 | 0.03 | 1.47798 | 0.00000 | 0.00000 | ||
5683 | 2017.02.03 13:31 | close | 2843 | 0.03 | 1.47553 | 0.00000 | 0.00000 | 4.80 | 15747.96 |
5684 | 2017.02.03 13:31 | close | 2842 | 0.02 | 1.47553 | 0.00000 | 0.00000 | 1.89 | 15749.85 |
5685 | 2017.02.03 13:31 | close | 2840 | 0.01 | 1.47553 | 0.00000 | 1.46911 | -1.73 | 15748.12 |
5686 | 2017.02.07 04:00 | sell | 2844 | 0.01 | 1.45394 | 0.00000 | 1.45044 | ||
5687 | 2017.02.07 04:41 | sell | 2845 | 0.02 | 1.45497 | 0.00000 | 0.00000 | ||
5688 | 2017.02.07 04:42 | sell | 2846 | 0.03 | 1.45604 | 0.00000 | 0.00000 | ||
5689 | 2017.02.07 06:17 | close | 2846 | 0.03 | 1.45415 | 0.00000 | 0.00000 | 3.71 | 15751.83 |
5690 | 2017.02.07 06:17 | close | 2845 | 0.02 | 1.45415 | 0.00000 | 0.00000 | 1.07 | 15752.90 |
5691 | 2017.02.07 06:17 | close | 2844 | 0.01 | 1.45415 | 0.00000 | 1.45044 | -0.13 | 15752.77 |
5692 | 2017.02.07 07:00 | buy | 2847 | 0.02 | 1.45523 | 0.00000 | 0.00000 | ||
5693 | 2017.02.07 22:00 | sell | 2848 | 0.01 | 1.46324 | 0.00000 | 1.45974 | ||
5694 | 2017.02.08 08:13 | t/p | 2848 | 0.01 | 1.45974 | 0.00000 | 1.45974 | 2.33 | 15755.10 |
5695 | 2017.02.08 19:59 | close | 2847 | 0.02 | 1.46516 | 0.00000 | 0.00000 | 12.83 | 15767.93 |
5696 | 2017.02.08 19:59 | close | 2841 | 0.01 | 1.46516 | 0.00000 | 1.48304 | -9.70 | 15758.23 |
5697 | 2017.02.09 02:00 | sell | 2849 | 0.01 | 1.47859 | 0.00000 | 1.47509 | ||
5698 | 2017.02.09 02:41 | sell | 2850 | 0.02 | 1.47964 | 0.00000 | 0.00000 | ||
5699 | 2017.02.09 02:42 | sell | 2851 | 0.03 | 1.48075 | 0.00000 | 0.00000 | ||
5700 | 2017.02.09 02:58 | sell | 2852 | 0.05 | 1.48177 | 0.00000 | 0.00000 | ||
5701 | 2017.02.09 13:01 | close | 2852 | 0.05 | 1.47993 | 0.00000 | 0.00000 | 6.02 | 15764.25 |
5702 | 2017.02.09 13:01 | close | 2851 | 0.03 | 1.47993 | 0.00000 | 0.00000 | 1.61 | 15765.86 |
5703 | 2017.02.09 13:01 | close | 2850 | 0.02 | 1.47993 | 0.00000 | 0.00000 | -0.38 | 15765.48 |
5704 | 2017.02.09 13:01 | close | 2849 | 0.01 | 1.47993 | 0.00000 | 1.47509 | -0.88 | 15764.60 |
5705 | 2017.02.10 13:00 | buy | 2853 | 0.01 | 1.48003 | 0.00000 | 1.48353 | ||
5706 | 2017.02.10 13:30 | buy | 2854 | 0.02 | 1.47895 | 0.00000 | 0.00000 | ||
5707 | 2017.02.13 12:05 | close | 2854 | 0.02 | 1.48106 | 0.00000 | 0.00000 | 2.60 | 15767.20 |
5708 | 2017.02.13 12:05 | close | 2853 | 0.01 | 1.48106 | 0.00000 | 1.48353 | 0.59 | 15767.79 |
5709 | 2017.02.13 18:00 | sell | 2855 | 0.01 | 1.47804 | 0.00000 | 1.47454 | ||
5710 | 2017.02.14 04:00 | buy | 2856 | 0.01 | 1.47788 | 0.00000 | 1.48138 | ||
5711 | 2017.02.14 15:36 | sell | 2857 | 0.02 | 1.47904 | 0.00000 | 0.00000 | ||
5712 | 2017.02.14 15:42 | sell | 2858 | 0.03 | 1.48004 | 0.00000 | 0.00000 | ||
5713 | 2017.02.14 16:56 | close | 2858 | 0.03 | 1.47819 | 0.00000 | 0.00000 | 3.63 | 15771.42 |
5714 | 2017.02.14 16:56 | close | 2857 | 0.02 | 1.47819 | 0.00000 | 0.00000 | 1.12 | 15772.54 |
5715 | 2017.02.14 16:56 | close | 2855 | 0.01 | 1.47819 | 0.00000 | 1.47454 | -0.06 | 15772.48 |
5716 | 2017.02.15 02:00 | buy | 2859 | 0.02 | 1.47556 | 0.00000 | 0.00000 | ||
5717 | 2017.02.15 02:24 | buy | 2860 | 0.03 | 1.47445 | 0.00000 | 0.00000 | ||
5718 | 2017.02.16 14:38 | close | 2860 | 0.03 | 1.47656 | 0.00000 | 0.00000 | 3.45 | 15775.93 |
5719 | 2017.02.16 14:38 | close | 2859 | 0.02 | 1.47656 | 0.00000 | 0.00000 | 0.85 | 15776.78 |
5720 | 2017.02.16 14:38 | close | 2856 | 0.01 | 1.47656 | 0.00000 | 1.48138 | -1.16 | 15775.62 |
5721 | 2017.02.16 17:00 | sell | 2861 | 0.01 | 1.47505 | 0.00000 | 1.47155 | ||
5722 | 2017.02.20 00:00 | buy | 2862 | 0.01 | 1.48006 | 0.00000 | 1.48356 | ||
5723 | 2017.02.20 00:54 | buy | 2863 | 0.02 | 1.47906 | 0.00000 | 0.00000 | ||
5724 | 2017.02.20 11:00 | sell | 2864 | 0.02 | 1.47824 | 0.00000 | 0.00000 | ||
5725 | 2017.02.20 20:00 | buy | 2865 | 0.03 | 1.47731 | 0.00000 | 0.00000 | ||
5726 | 2017.02.20 22:01 | close | 2864 | 0.02 | 1.47541 | 0.00000 | 0.00000 | 3.70 | 15779.32 |
5727 | 2017.02.20 22:01 | close | 2861 | 0.01 | 1.47541 | 0.00000 | 1.47155 | -0.16 | 15779.16 |
5728 | 2017.02.21 00:22 | close | 2865 | 0.03 | 1.47953 | 0.00000 | 0.00000 | 4.13 | 15783.29 |
5729 | 2017.02.21 00:22 | close | 2863 | 0.02 | 1.47953 | 0.00000 | 0.00000 | 0.46 | 15783.75 |
5730 | 2017.02.21 00:22 | close | 2862 | 0.01 | 1.47953 | 0.00000 | 1.48356 | -0.43 | 15783.33 |
5731 | 2017.02.21 10:00 | sell | 2866 | 0.01 | 1.47758 | 0.00000 | 1.47408 | ||
5732 | 2017.02.21 14:58 | t/p | 2866 | 0.01 | 1.47408 | 0.00000 | 1.47408 | 2.29 | 15785.62 |
5733 | 2017.02.21 19:00 | buy | 2867 | 0.01 | 1.47226 | 0.00000 | 1.47576 | ||
5734 | 2017.02.23 00:00 | sell | 2868 | 0.01 | 1.46918 | 0.00000 | 1.46568 | ||
5735 | 2017.02.23 00:08 | sell | 2869 | 0.02 | 1.47028 | 0.00000 | 0.00000 | ||
5736 | 2017.02.23 00:36 | close | 2869 | 0.02 | 1.46809 | 0.00000 | 0.00000 | 2.86 | 15788.48 |
5737 | 2017.02.23 00:36 | close | 2868 | 0.01 | 1.46809 | 0.00000 | 1.46568 | 0.72 | 15789.20 |
5738 | 2017.02.23 00:36 | sell | 2870 | 0.01 | 1.46764 | 0.00000 | 1.46414 | ||
5739 | 2017.02.23 07:07 | t/p | 2870 | 0.01 | 1.46414 | 0.00000 | 1.46414 | 2.29 | 15791.49 |
5740 | 2017.02.23 08:00 | buy | 2871 | 0.02 | 1.46344 | 0.00000 | 0.00000 | ||
5741 | 2017.02.23 08:38 | close | 2871 | 0.02 | 1.46813 | 0.00000 | 0.00000 | 6.13 | 15797.62 |
5742 | 2017.02.23 08:38 | close | 2867 | 0.01 | 1.46813 | 0.00000 | 1.47576 | -3.00 | 15794.62 |
5743 | 2017.02.23 08:38 | buy | 2872 | 0.01 | 1.46851 | 0.00000 | 1.47201 | ||
5744 | 2017.02.23 08:42 | buy | 2873 | 0.02 | 1.46749 | 0.00000 | 0.00000 | ||
5745 | 2017.02.24 10:00 | sell | 2874 | 0.01 | 1.46570 | 0.00000 | 1.46220 | ||
5746 | 2017.02.24 11:35 | close | 2873 | 0.02 | 1.46963 | 0.00000 | 0.00000 | 2.65 | 15797.27 |
5747 | 2017.02.24 11:35 | close | 2872 | 0.01 | 1.46963 | 0.00000 | 1.47201 | 0.65 | 15797.92 |
5748 | 2017.02.24 13:00 | buy | 2875 | 0.01 | 1.47246 | 0.00000 | 1.47596 | ||
5749 | 2017.02.24 13:11 | buy | 2876 | 0.02 | 1.47142 | 0.00000 | 0.00000 | ||
5750 | 2017.02.27 15:00 | sell | 2877 | 0.02 | 1.47089 | 0.00000 | 0.00000 | ||
5751 | 2017.02.27 23:30 | close | 2876 | 0.02 | 1.47353 | 0.00000 | 0.00000 | 2.60 | 15800.52 |
5752 | 2017.02.27 23:30 | close | 2875 | 0.01 | 1.47353 | 0.00000 | 1.47596 | 0.62 | 15801.15 |
5753 | 2017.02.28 17:58 | close | 2877 | 0.02 | 1.46736 | 0.00000 | 0.00000 | 4.69 | 15805.84 |
5754 | 2017.02.28 17:58 | close | 2874 | 0.01 | 1.46736 | 0.00000 | 1.46220 | -1.02 | 15804.82 |
5755 | 2017.02.28 20:00 | buy | 2878 | 0.01 | 1.46935 | 0.00000 | 1.47285 | ||
5756 | 2017.02.28 23:32 | t/p | 2878 | 0.01 | 1.47285 | 0.00000 | 1.47285 | 2.29 | 15807.11 |
5757 | 2017.03.01 07:00 | sell | 2879 | 0.01 | 1.47893 | 0.00000 | 1.47543 | ||
5758 | 2017.03.01 07:03 | sell | 2880 | 0.02 | 1.48037 | 0.00000 | 0.00000 | ||
5759 | 2017.03.01 07:04 | sell | 2881 | 0.03 | 1.48143 | 0.00000 | 0.00000 | ||
5760 | 2017.03.01 07:06 | sell | 2882 | 0.05 | 1.48243 | 0.00000 | 0.00000 | ||
5761 | 2017.03.01 07:13 | sell | 2883 | 0.08 | 1.48344 | 0.00000 | 0.00000 | ||
5762 | 2017.03.01 07:17 | sell | 2884 | 0.13 | 1.48444 | 0.00000 | 0.00000 | ||
5763 | 2017.03.01 07:34 | close | 2884 | 0.13 | 1.48257 | 0.00000 | 0.00000 | 15.91 | 15823.02 |
5764 | 2017.03.01 07:34 | close | 2883 | 0.08 | 1.48257 | 0.00000 | 0.00000 | 4.55 | 15827.57 |
5765 | 2017.03.01 07:34 | close | 2882 | 0.05 | 1.48257 | 0.00000 | 0.00000 | -0.46 | 15827.11 |
5766 | 2017.03.01 07:34 | close | 2881 | 0.03 | 1.48257 | 0.00000 | 0.00000 | -2.24 | 15824.87 |
5767 | 2017.03.01 07:34 | close | 2880 | 0.02 | 1.48257 | 0.00000 | 0.00000 | -2.87 | 15822.00 |
5768 | 2017.03.01 07:34 | close | 2879 | 0.01 | 1.48257 | 0.00000 | 1.47543 | -2.38 | 15819.62 |
5769 | 2017.03.01 07:34 | sell | 2885 | 0.01 | 1.48204 | 0.00000 | 1.47854 | ||
5770 | 2017.03.01 08:07 | t/p | 2885 | 0.01 | 1.47854 | 0.00000 | 1.47854 | 2.29 | 15821.91 |
5771 | 2017.03.02 06:00 | buy | 2886 | 0.01 | 1.47696 | 0.00000 | 1.48046 | ||
5772 | 2017.03.02 08:27 | t/p | 2886 | 0.01 | 1.48046 | 0.00000 | 1.48046 | 2.29 | 15824.20 |
5773 | 2017.03.02 16:00 | sell | 2887 | 0.01 | 1.48684 | 0.00000 | 1.48334 | ||
5774 | 2017.03.02 16:44 | sell | 2888 | 0.02 | 1.48784 | 0.00000 | 0.00000 | ||
5775 | 2017.03.06 20:00 | buy | 2889 | 0.01 | 1.51387 | 0.00000 | 1.51737 | ||
5776 | 2017.03.06 20:15 | buy | 2890 | 0.02 | 1.51286 | 0.00000 | 0.00000 | ||
5777 | 2017.03.06 22:00 | sell | 2891 | 0.03 | 1.51273 | 0.00000 | 0.00000 | ||
5778 | 2017.03.06 22:04 | sell | 2892 | 0.05 | 1.51373 | 0.00000 | 0.00000 | ||
5779 | 2017.03.07 07:55 | close | 2890 | 0.02 | 1.51495 | 0.00000 | 0.00000 | 2.58 | 15826.78 |
5780 | 2017.03.07 07:55 | close | 2889 | 0.01 | 1.51495 | 0.00000 | 1.51737 | 0.62 | 15827.40 |
5781 | 2017.03.13 16:00 | buy | 2893 | 0.01 | 1.54066 | 0.00000 | 1.54416 | ||
5782 | 2017.03.13 16:06 | buy | 2894 | 0.02 | 1.53965 | 0.00000 | 0.00000 | ||
5783 | 2017.03.14 01:14 | close | 2894 | 0.02 | 1.54174 | 0.00000 | 0.00000 | 2.58 | 15829.98 |
5784 | 2017.03.14 01:14 | close | 2893 | 0.01 | 1.54174 | 0.00000 | 1.54416 | 0.62 | 15830.61 |
5785 | 2017.03.14 12:00 | sell | 2895 | 0.08 | 1.53913 | 0.00000 | 0.00000 | ||
5786 | 2017.03.14 21:00 | buy | 2896 | 0.01 | 1.53296 | 0.00000 | 1.53646 | ||
5787 | 2017.03.16 12:28 | t/p | 2896 | 0.01 | 1.53646 | 0.00000 | 1.53646 | 1.98 | 15832.59 |
5788 | 2017.03.22 22:00 | buy | 2897 | 0.01 | 1.53268 | 0.00000 | 1.53618 | ||
5789 | 2017.03.22 22:29 | buy | 2898 | 0.02 | 1.53165 | 0.00000 | 0.00000 | ||
5790 | 2017.03.23 00:23 | close | 2898 | 0.02 | 1.53375 | 0.00000 | 0.00000 | 2.30 | 15834.89 |
5791 | 2017.03.23 00:23 | close | 2897 | 0.01 | 1.53375 | 0.00000 | 1.53618 | 0.46 | 15835.35 |
5792 | 2017.03.23 12:00 | buy | 2899 | 0.01 | 1.53209 | 0.00000 | 1.53559 | ||
5793 | 2017.03.23 12:22 | buy | 2900 | 0.02 | 1.53105 | 0.00000 | 0.00000 | ||
5794 | 2017.03.23 17:13 | close | 2900 | 0.02 | 1.53316 | 0.00000 | 0.00000 | 2.76 | 15838.11 |
5795 | 2017.03.23 17:13 | close | 2899 | 0.01 | 1.53316 | 0.00000 | 1.53559 | 0.70 | 15838.81 |
5796 | 2017.03.27 01:00 | buy | 2901 | 0.01 | 1.53897 | 0.00000 | 1.54247 | ||
5797 | 2017.03.27 06:39 | sell | 2902 | 0.13 | 1.54013 | 0.00000 | 0.00000 | ||
5798 | 2017.03.27 06:44 | sell | 2903 | 0.22 | 1.54116 | 0.00000 | 0.00000 | ||
5799 | 2017.03.27 12:27 | t/p | 2901 | 0.01 | 1.54247 | 0.00000 | 1.54247 | 2.29 | 15841.10 |
5800 | 2017.03.28 08:00 | buy | 2904 | 0.01 | 1.54691 | 0.00000 | 1.55041 | ||
5801 | 2017.03.28 08:18 | buy | 2905 | 0.02 | 1.54491 | 0.00000 | 0.00000 | ||
5802 | 2017.03.28 09:32 | close | 2905 | 0.02 | 1.54746 | 0.00000 | 0.00000 | 3.33 | 15844.43 |
5803 | 2017.03.28 09:32 | close | 2904 | 0.01 | 1.54746 | 0.00000 | 1.55041 | 0.36 | 15844.79 |
5804 | 2017.03.28 11:00 | sell | 2906 | 0.37 | 1.54570 | 0.00000 | 0.00000 | ||
5805 | 2017.03.29 00:00 | buy | 2907 | 0.01 | 1.54383 | 0.00000 | 1.54733 | ||
5806 | 2017.03.29 07:29 | close | 2906 | 0.37 | 1.53784 | 0.00000 | 0.00000 | 191.60 | 16036.39 |
5807 | 2017.03.29 07:29 | close | 2903 | 0.22 | 1.53784 | 0.00000 | 0.00000 | 49.38 | 16085.77 |
5808 | 2017.03.29 07:29 | close | 2902 | 0.13 | 1.53784 | 0.00000 | 0.00000 | 20.42 | 16106.19 |
5809 | 2017.03.29 07:29 | close | 2895 | 0.08 | 1.53784 | 0.00000 | 0.00000 | 11.10 | 16117.29 |
5810 | 2017.03.29 07:29 | close | 2892 | 0.05 | 1.53784 | 0.00000 | 0.00000 | -74.69 | 16042.60 |
5811 | 2017.03.29 07:29 | close | 2891 | 0.03 | 1.53784 | 0.00000 | 0.00000 | -46.78 | 15995.83 |
5812 | 2017.03.29 07:29 | close | 2888 | 0.02 | 1.53784 | 0.00000 | 0.00000 | -63.61 | 15932.22 |
5813 | 2017.03.29 07:29 | close | 2887 | 0.01 | 1.53784 | 0.00000 | 1.48334 | -32.45 | 15899.77 |
5814 | 2017.03.29 09:00 | sell | 2908 | 0.01 | 1.53588 | 0.00000 | 1.53238 | ||
5815 | 2017.03.29 09:07 | sell | 2909 | 0.02 | 1.53692 | 0.00000 | 0.00000 | ||
5816 | 2017.03.29 11:50 | close | 2909 | 0.02 | 1.53481 | 0.00000 | 0.00000 | 2.76 | 15902.53 |
5817 | 2017.03.29 11:50 | close | 2908 | 0.01 | 1.53481 | 0.00000 | 1.53238 | 0.70 | 15903.23 |
5818 | 2017.03.29 14:00 | buy | 2910 | 0.02 | 1.53083 | 0.00000 | 0.00000 | ||
5819 | 2017.03.30 15:00 | sell | 2911 | 0.01 | 1.52663 | 0.00000 | 1.52313 | ||
5820 | 2017.03.30 18:00 | buy | 2912 | 0.03 | 1.52608 | 0.00000 | 0.00000 | ||
5821 | 2017.03.31 11:00 | sell | 2913 | 0.02 | 1.52933 | 0.00000 | 0.00000 | ||
5822 | 2017.03.31 11:37 | sell | 2914 | 0.03 | 1.53034 | 0.00000 | 0.00000 | ||
5823 | 2017.03.31 15:12 | close | 2914 | 0.03 | 1.52821 | 0.00000 | 0.00000 | 4.19 | 15907.42 |
5824 | 2017.03.31 15:12 | close | 2913 | 0.02 | 1.52821 | 0.00000 | 0.00000 | 1.47 | 15908.89 |
5825 | 2017.03.31 15:12 | close | 2911 | 0.01 | 1.52821 | 0.00000 | 1.52313 | -0.99 | 15907.89 |
5826 | 2017.04.03 00:00 | buy | 2915 | 0.05 | 1.52375 | 0.00000 | 0.00000 | ||
5827 | 2017.04.03 00:59 | buy | 2916 | 0.08 | 1.52273 | 0.00000 | 0.00000 | ||
5828 | 2017.04.03 05:52 | close | 2916 | 0.08 | 1.52625 | 0.00000 | 0.00000 | 18.40 | 15926.29 |
5829 | 2017.04.03 05:52 | close | 2915 | 0.05 | 1.52625 | 0.00000 | 0.00000 | 8.16 | 15934.45 |
5830 | 2017.04.03 05:52 | close | 2912 | 0.03 | 1.52625 | 0.00000 | 0.00000 | -0.12 | 15934.33 |
5831 | 2017.04.03 05:52 | close | 2910 | 0.02 | 1.52625 | 0.00000 | 0.00000 | -6.73 | 15927.60 |
5832 | 2017.04.03 05:52 | close | 2907 | 0.01 | 1.52625 | 0.00000 | 1.54733 | -11.87 | 15915.73 |
5833 | 2017.04.03 13:00 | sell | 2917 | 0.01 | 1.52189 | 0.00000 | 1.51839 | ||
5834 | 2017.04.03 13:12 | sell | 2918 | 0.02 | 1.52290 | 0.00000 | 0.00000 | ||
5835 | 2017.04.03 13:38 | sell | 2919 | 0.03 | 1.52390 | 0.00000 | 0.00000 | ||
5836 | 2017.04.03 15:00 | close | 2919 | 0.03 | 1.52207 | 0.00000 | 0.00000 | 3.60 | 15919.33 |
5837 | 2017.04.03 15:00 | close | 2918 | 0.02 | 1.52207 | 0.00000 | 0.00000 | 1.08 | 15920.41 |
5838 | 2017.04.03 15:00 | close | 2917 | 0.01 | 1.52207 | 0.00000 | 1.51839 | -0.12 | 15920.29 |
5839 | 2017.04.03 19:00 | buy | 2920 | 0.01 | 1.52362 | 0.00000 | 1.52712 | ||
5840 | 2017.04.04 04:32 | t/p | 2920 | 0.01 | 1.52712 | 0.00000 | 1.52712 | 2.20 | 15922.50 |
5841 | 2017.04.04 11:00 | sell | 2921 | 0.01 | 1.52507 | 0.00000 | 1.52157 | ||
5842 | 2017.04.04 11:04 | sell | 2922 | 0.02 | 1.52607 | 0.00000 | 0.00000 | ||
5843 | 2017.04.06 06:00 | buy | 2923 | 0.01 | 1.53013 | 0.00000 | 1.53363 | ||
5844 | 2017.04.06 09:00 | sell | 2924 | 0.03 | 1.52892 | 0.00000 | 0.00000 | ||
5845 | 2017.04.06 09:02 | sell | 2925 | 0.05 | 1.52996 | 0.00000 | 0.00000 | ||
5846 | 2017.04.06 10:24 | buy | 2926 | 0.02 | 1.52913 | 0.00000 | 0.00000 | ||
5847 | 2017.04.06 11:56 | close | 2925 | 0.05 | 1.52764 | 0.00000 | 0.00000 | 7.59 | 15930.09 |
5848 | 2017.04.06 11:56 | close | 2924 | 0.03 | 1.52764 | 0.00000 | 0.00000 | 2.51 | 15932.60 |
5849 | 2017.04.06 11:56 | close | 2922 | 0.02 | 1.52764 | 0.00000 | 0.00000 | -1.76 | 15930.84 |
5850 | 2017.04.06 11:56 | close | 2921 | 0.01 | 1.52764 | 0.00000 | 1.52157 | -1.53 | 15929.30 |
5851 | 2017.04.10 08:00 | sell | 2927 | 0.01 | 1.52502 | 0.00000 | 1.52152 | ||
5852 | 2017.04.10 09:00 | buy | 2928 | 0.03 | 1.52477 | 0.00000 | 0.00000 | ||
5853 | 2017.04.10 09:34 | buy | 2929 | 0.05 | 1.52377 | 0.00000 | 0.00000 | ||
5854 | 2017.04.10 21:00 | t/p | 2927 | 0.01 | 1.52152 | 0.00000 | 1.52152 | 2.29 | 15931.59 |
5855 | 2017.04.11 09:25 | close | 2929 | 0.05 | 1.52647 | 0.00000 | 0.00000 | 8.44 | 15940.04 |
5856 | 2017.04.11 09:25 | close | 2928 | 0.03 | 1.52647 | 0.00000 | 0.00000 | 3.10 | 15943.14 |
5857 | 2017.04.11 09:25 | close | 2926 | 0.02 | 1.52647 | 0.00000 | 0.00000 | -3.92 | 15939.22 |
5858 | 2017.04.11 09:25 | close | 2923 | 0.01 | 1.52647 | 0.00000 | 1.53363 | -2.62 | 15936.60 |
5859 | 2017.04.11 14:00 | sell | 2930 | 0.01 | 1.52860 | 0.00000 | 1.52510 | ||
5860 | 2017.04.11 14:02 | sell | 2931 | 0.02 | 1.52960 | 0.00000 | 0.00000 | ||
5861 | 2017.04.11 14:15 | sell | 2932 | 0.03 | 1.53060 | 0.00000 | 0.00000 | ||
5862 | 2017.04.11 14:40 | sell | 2933 | 0.05 | 1.53164 | 0.00000 | 0.00000 | ||
5863 | 2017.04.11 15:05 | close | 2933 | 0.05 | 1.52983 | 0.00000 | 0.00000 | 5.92 | 15942.52 |
5864 | 2017.04.11 15:05 | close | 2932 | 0.03 | 1.52983 | 0.00000 | 0.00000 | 1.52 | 15944.04 |
5865 | 2017.04.11 15:05 | close | 2931 | 0.02 | 1.52983 | 0.00000 | 0.00000 | -0.30 | 15943.74 |
5866 | 2017.04.11 15:05 | close | 2930 | 0.01 | 1.52983 | 0.00000 | 1.52510 | -0.80 | 15942.94 |
5867 | 2017.04.12 03:00 | buy | 2934 | 0.01 | 1.52854 | 0.00000 | 1.53204 | ||
5868 | 2017.04.12 03:06 | buy | 2935 | 0.02 | 1.52752 | 0.00000 | 0.00000 | ||
5869 | 2017.04.12 07:01 | close | 2935 | 0.02 | 1.52961 | 0.00000 | 0.00000 | 2.73 | 15945.67 |
5870 | 2017.04.12 07:01 | close | 2934 | 0.01 | 1.52961 | 0.00000 | 1.53204 | 0.70 | 15946.37 |
5871 | 2017.04.12 11:00 | sell | 2936 | 0.01 | 1.53132 | 0.00000 | 1.52782 | ||
5872 | 2017.04.12 11:00 | sell | 2937 | 0.02 | 1.53233 | 0.00000 | 0.00000 | ||
5873 | 2017.04.12 21:02 | close | 2937 | 0.02 | 1.53005 | 0.00000 | 0.00000 | 2.98 | 15949.35 |
5874 | 2017.04.12 21:02 | close | 2936 | 0.01 | 1.53005 | 0.00000 | 1.52782 | 0.83 | 15950.18 |
5875 | 2017.04.13 06:00 | buy | 2938 | 0.01 | 1.52481 | 0.00000 | 1.52831 | ||
5876 | 2017.04.13 06:06 | buy | 2939 | 0.02 | 1.52375 | 0.00000 | 0.00000 | ||
5877 | 2017.04.13 06:48 | buy | 2940 | 0.03 | 1.52275 | 0.00000 | 0.00000 | ||
5878 | 2017.04.14 11:00 | sell | 2941 | 0.01 | 1.51747 | 0.00000 | 1.51397 | ||
5879 | 2017.04.14 20:37 | t/p | 2941 | 0.01 | 1.51397 | 0.00000 | 1.51397 | 2.29 | 15952.47 |
5880 | 2017.04.16 22:00 | buy | 2942 | 0.05 | 1.51475 | 0.00000 | 0.00000 | ||
5881 | 2017.04.16 22:09 | buy | 2943 | 0.08 | 1.51373 | 0.00000 | 0.00000 | ||
5882 | 2017.04.16 22:43 | buy | 2944 | 0.13 | 1.51265 | 0.00000 | 0.00000 | ||
5883 | 2017.04.17 07:12 | close | 2944 | 0.13 | 1.51586 | 0.00000 | 0.00000 | 26.28 | 15978.76 |
5884 | 2017.04.17 07:12 | close | 2943 | 0.08 | 1.51586 | 0.00000 | 0.00000 | 10.53 | 15989.28 |
5885 | 2017.04.17 07:12 | close | 2942 | 0.05 | 1.51586 | 0.00000 | 0.00000 | 3.24 | 15992.53 |
5886 | 2017.04.17 07:12 | close | 2940 | 0.03 | 1.51586 | 0.00000 | 0.00000 | -13.95 | 15978.58 |
5887 | 2017.04.17 07:12 | close | 2939 | 0.02 | 1.51586 | 0.00000 | 0.00000 | -10.61 | 15967.97 |
5888 | 2017.04.17 07:12 | close | 2938 | 0.01 | 1.51586 | 0.00000 | 1.52831 | -5.99 | 15961.97 |
5889 | 2017.04.17 17:00 | sell | 2945 | 0.01 | 1.51755 | 0.00000 | 1.51405 | ||
5890 | 2017.04.19 11:00 | buy | 2946 | 0.01 | 1.52853 | 0.00000 | 1.53203 | ||
5891 | 2017.04.19 12:00 | sell | 2947 | 0.02 | 1.52780 | 0.00000 | 0.00000 | ||
5892 | 2017.04.19 12:18 | sell | 2948 | 0.03 | 1.52881 | 0.00000 | 0.00000 | ||
5893 | 2017.04.19 22:45 | close | 2948 | 0.03 | 1.52380 | 0.00000 | 0.00000 | 9.83 | 15971.80 |
5894 | 2017.04.19 22:45 | close | 2947 | 0.02 | 1.52380 | 0.00000 | 0.00000 | 5.23 | 15977.03 |
5895 | 2017.04.19 22:45 | close | 2945 | 0.01 | 1.52380 | 0.00000 | 1.51405 | -4.02 | 15973.02 |
5896 | 2017.04.20 07:00 | buy | 2949 | 0.02 | 1.52434 | 0.00000 | 0.00000 | ||
5897 | 2017.04.20 07:54 | close | 2949 | 0.02 | 1.52749 | 0.00000 | 0.00000 | 4.12 | 15977.14 |
5898 | 2017.04.20 07:54 | close | 2946 | 0.01 | 1.52749 | 0.00000 | 1.53203 | -0.91 | 15976.23 |
5899 | 2017.04.20 07:54 | buy | 2950 | 0.01 | 1.52791 | 0.00000 | 1.53141 | ||
5900 | 2017.04.20 08:21 | t/p | 2950 | 0.01 | 1.53141 | 0.00000 | 1.53141 | 2.29 | 15978.52 |
5901 | 2017.04.20 16:00 | sell | 2951 | 0.01 | 1.53278 | 0.00000 | 1.52928 | ||
5902 | 2017.04.20 17:55 | t/p | 2951 | 0.01 | 1.52928 | 0.00000 | 1.52928 | 2.29 | 15980.81 |
5903 | 2017.04.21 05:00 | buy | 2952 | 0.01 | 1.53065 | 0.00000 | 1.53415 | ||
5904 | 2017.04.21 05:26 | buy | 2953 | 0.02 | 1.52946 | 0.00000 | 0.00000 | ||
5905 | 2017.04.21 07:00 | sell | 2954 | 0.01 | 1.52919 | 0.00000 | 1.52569 | ||
5906 | 2017.04.21 07:17 | sell | 2955 | 0.02 | 1.53021 | 0.00000 | 0.00000 | ||
5907 | 2017.04.21 07:55 | close | 2955 | 0.02 | 1.52811 | 0.00000 | 0.00000 | 2.75 | 15983.56 |
5908 | 2017.04.21 07:55 | close | 2954 | 0.01 | 1.52811 | 0.00000 | 1.52569 | 0.71 | 15984.27 |
5909 | 2017.04.21 07:55 | sell | 2956 | 0.01 | 1.52771 | 0.00000 | 1.52421 | ||
5910 | 2017.04.21 15:00 | buy | 2957 | 0.03 | 1.52724 | 0.00000 | 0.00000 | ||
5911 | 2017.04.21 15:08 | buy | 2958 | 0.05 | 1.52624 | 0.00000 | 0.00000 | ||
5912 | 2017.04.21 15:47 | buy | 2959 | 0.08 | 1.52524 | 0.00000 | 0.00000 | ||
5913 | 2017.04.21 15:55 | buy | 2960 | 0.13 | 1.52423 | 0.00000 | 0.00000 | ||
5914 | 2017.04.21 15:55 | t/p | 2956 | 0.01 | 1.52421 | 0.00000 | 1.52421 | 2.29 | 15986.56 |
5915 | 2017.04.23 21:00 | t/p | 2952 | 0.01 | 1.53415 | 0.00000 | 1.53415 | 2.29 | 15988.85 |
5916 | 2017.04.23 21:00 | close | 2960 | 0.13 | 1.54854 | 0.00000 | 0.00000 | 206.47 | 16195.32 |
5917 | 2017.04.23 21:00 | close | 2959 | 0.08 | 1.54854 | 0.00000 | 0.00000 | 121.77 | 16317.09 |
5918 | 2017.04.23 21:00 | close | 2958 | 0.05 | 1.54854 | 0.00000 | 0.00000 | 72.84 | 16389.93 |
5919 | 2017.04.23 21:00 | close | 2957 | 0.03 | 1.54854 | 0.00000 | 0.00000 | 41.75 | 16431.68 |
5920 | 2017.04.23 21:00 | close | 2953 | 0.02 | 1.54854 | 0.00000 | 0.00000 | 24.93 | 16456.61 |
5921 | 2017.04.24 04:00 | sell | 2961 | 0.01 | 1.54136 | 0.00000 | 1.53786 | ||
5922 | 2017.04.24 04:27 | sell | 2962 | 0.02 | 1.54241 | 0.00000 | 0.00000 | ||
5923 | 2017.04.24 04:37 | sell | 2963 | 0.03 | 1.54344 | 0.00000 | 0.00000 | ||
5924 | 2017.04.24 06:41 | close | 2963 | 0.03 | 1.54159 | 0.00000 | 0.00000 | 3.64 | 16460.25 |
5925 | 2017.04.24 06:41 | close | 2962 | 0.02 | 1.54159 | 0.00000 | 0.00000 | 1.07 | 16461.32 |
5926 | 2017.04.24 06:41 | close | 2961 | 0.01 | 1.54159 | 0.00000 | 1.53786 | -0.15 | 16461.17 |
5927 | 2017.04.27 10:00 | buy | 2964 | 0.01 | 1.58230 | 0.00000 | 1.58580 | ||
5928 | 2017.04.27 12:35 | t/p | 2964 | 0.01 | 1.58580 | 0.00000 | 1.58580 | 2.29 | 16463.46 |
5929 | 2017.04.27 18:00 | sell | 2965 | 0.01 | 1.58296 | 0.00000 | 1.57946 | ||
5930 | 2017.04.27 23:02 | t/p | 2965 | 0.01 | 1.57946 | 0.00000 | 1.57946 | 2.29 | 16465.75 |
5931 | 2017.04.28 04:00 | buy | 2966 | 0.01 | 1.58040 | 0.00000 | 1.58390 | ||
5932 | 2017.04.28 07:01 | t/p | 2966 | 0.01 | 1.58390 | 0.00000 | 1.58390 | 2.29 | 16468.04 |
5933 | 2017.04.28 15:00 | sell | 2967 | 0.01 | 1.58606 | 0.00000 | 1.58256 | ||
5934 | 2017.04.28 15:06 | sell | 2968 | 0.02 | 1.58706 | 0.00000 | 0.00000 | ||
5935 | 2017.04.28 15:33 | sell | 2969 | 0.03 | 1.58806 | 0.00000 | 0.00000 | ||
5936 | 2017.04.28 15:47 | sell | 2970 | 0.05 | 1.58906 | 0.00000 | 0.00000 | ||
5937 | 2017.04.28 16:06 | close | 2970 | 0.05 | 1.58726 | 0.00000 | 0.00000 | 5.89 | 16473.93 |
5938 | 2017.04.28 16:06 | close | 2969 | 0.03 | 1.58726 | 0.00000 | 0.00000 | 1.57 | 16475.50 |
5939 | 2017.04.28 16:06 | close | 2968 | 0.02 | 1.58726 | 0.00000 | 0.00000 | -0.26 | 16475.24 |
5940 | 2017.04.28 16:06 | close | 2967 | 0.01 | 1.58726 | 0.00000 | 1.58256 | -0.79 | 16474.45 |
5941 | 2017.05.01 04:00 | buy | 2971 | 0.01 | 1.58780 | 0.00000 | 1.59130 | ||
5942 | 2017.05.01 09:00 | sell | 2972 | 0.01 | 1.58671 | 0.00000 | 1.58321 | ||
5943 | 2017.05.01 11:00 | t/p | 2972 | 0.01 | 1.58321 | 0.00000 | 1.58321 | 2.29 | 16476.74 |
5944 | 2017.05.01 18:00 | buy | 2973 | 0.02 | 1.57879 | 0.00000 | 0.00000 | ||
5945 | 2017.05.02 16:00 | sell | 2974 | 0.01 | 1.57593 | 0.00000 | 1.57243 | ||
5946 | 2017.05.02 21:00 | buy | 2975 | 0.03 | 1.57596 | 0.00000 | 0.00000 | ||
5947 | 2017.05.02 22:45 | t/p | 2974 | 0.01 | 1.57243 | 0.00000 | 1.57243 | 2.29 | 16479.03 |
5948 | 2017.05.03 14:23 | close | 2975 | 0.03 | 1.58007 | 0.00000 | 0.00000 | 7.83 | 16486.87 |
5949 | 2017.05.03 14:23 | close | 2973 | 0.02 | 1.58007 | 0.00000 | 0.00000 | 1.37 | 16488.23 |
5950 | 2017.05.03 14:23 | close | 2971 | 0.01 | 1.58007 | 0.00000 | 1.59130 | -5.20 | 16483.03 |
5951 | 2017.05.03 17:00 | sell | 2976 | 0.01 | 1.58009 | 0.00000 | 1.57659 | ||
5952 | 2017.05.05 15:00 | buy | 2977 | 0.01 | 1.58930 | 0.00000 | 1.59280 | ||
5953 | 2017.05.05 15:07 | buy | 2978 | 0.02 | 1.58827 | 0.00000 | 0.00000 | ||
5954 | 2017.05.05 15:53 | close | 2978 | 0.02 | 1.59037 | 0.00000 | 0.00000 | 2.74 | 16485.77 |
5955 | 2017.05.05 15:53 | close | 2977 | 0.01 | 1.59037 | 0.00000 | 1.59280 | 0.69 | 16486.46 |
5956 | 2017.05.05 15:53 | buy | 2979 | 0.01 | 1.59081 | 0.00000 | 1.59431 | ||
5957 | 2017.05.07 21:00 | t/p | 2979 | 0.01 | 1.59431 | 0.00000 | 1.59431 | 2.29 | 16488.75 |
5958 | 2017.05.08 06:00 | sell | 2980 | 0.02 | 1.58635 | 0.00000 | 0.00000 | ||
5959 | 2017.05.08 07:17 | close | 2980 | 0.02 | 1.58251 | 0.00000 | 0.00000 | 5.02 | 16493.77 |
5960 | 2017.05.08 07:17 | close | 2976 | 0.01 | 1.58251 | 0.00000 | 1.57659 | -1.41 | 16492.37 |
5961 | 2017.05.08 08:00 | buy | 2981 | 0.01 | 1.58185 | 0.00000 | 1.58535 | ||
5962 | 2017.05.08 08:03 | buy | 2982 | 0.02 | 1.58085 | 0.00000 | 0.00000 | ||
5963 | 2017.05.08 08:07 | buy | 2983 | 0.03 | 1.57978 | 0.00000 | 0.00000 | ||
5964 | 2017.05.08 08:08 | buy | 2984 | 0.05 | 1.57874 | 0.00000 | 0.00000 | ||
5965 | 2017.05.08 11:32 | close | 2984 | 0.05 | 1.58061 | 0.00000 | 0.00000 | 6.11 | 16498.48 |
5966 | 2017.05.08 11:32 | close | 2983 | 0.03 | 1.58061 | 0.00000 | 0.00000 | 1.62 | 16500.10 |
5967 | 2017.05.08 11:32 | close | 2982 | 0.02 | 1.58061 | 0.00000 | 0.00000 | -0.31 | 16499.79 |
5968 | 2017.05.08 11:32 | close | 2981 | 0.01 | 1.58061 | 0.00000 | 1.58535 | -0.81 | 16498.98 |
5969 | 2017.05.09 12:00 | sell | 2985 | 0.01 | 1.57723 | 0.00000 | 1.57373 | ||
5970 | 2017.05.09 12:12 | sell | 2986 | 0.02 | 1.57824 | 0.00000 | 0.00000 | ||
5971 | 2017.05.09 12:21 | sell | 2987 | 0.03 | 1.57928 | 0.00000 | 0.00000 | ||
5972 | 2017.05.09 12:32 | sell | 2988 | 0.05 | 1.58028 | 0.00000 | 0.00000 | ||
5973 | 2017.05.09 13:29 | close | 2988 | 0.05 | 1.57848 | 0.00000 | 0.00000 | 5.89 | 16504.87 |
5974 | 2017.05.09 13:29 | close | 2987 | 0.03 | 1.57848 | 0.00000 | 0.00000 | 1.57 | 16506.44 |
5975 | 2017.05.09 13:29 | close | 2986 | 0.02 | 1.57848 | 0.00000 | 0.00000 | -0.31 | 16506.13 |
5976 | 2017.05.09 13:29 | close | 2985 | 0.01 | 1.57848 | 0.00000 | 1.57373 | -0.82 | 16505.31 |
5977 | 2017.05.09 19:00 | buy | 2989 | 0.01 | 1.57774 | 0.00000 | 1.58124 | ||
5978 | 2017.05.10 10:00 | sell | 2990 | 0.01 | 1.56785 | 0.00000 | 1.56435 | ||
5979 | 2017.05.10 11:16 | t/p | 2990 | 0.01 | 1.56435 | 0.00000 | 1.56435 | 2.29 | 16507.60 |
5980 | 2017.05.10 14:00 | buy | 2991 | 0.02 | 1.56532 | 0.00000 | 0.00000 | ||
5981 | 2017.05.10 14:39 | buy | 2992 | 0.03 | 1.56432 | 0.00000 | 0.00000 | ||
5982 | 2017.05.10 20:40 | close | 2992 | 0.03 | 1.56815 | 0.00000 | 0.00000 | 7.50 | 16515.10 |
5983 | 2017.05.10 20:40 | close | 2991 | 0.02 | 1.56815 | 0.00000 | 0.00000 | 3.70 | 16518.80 |
5984 | 2017.05.10 20:40 | close | 2989 | 0.01 | 1.56815 | 0.00000 | 1.58124 | -6.34 | 16512.46 |
5985 | 2017.05.11 05:00 | sell | 2993 | 0.01 | 1.59000 | 0.00000 | 1.58650 | ||
5986 | 2017.05.11 07:04 | t/p | 2993 | 0.01 | 1.58650 | 0.00000 | 1.58650 | 2.29 | 16514.75 |
5987 | 2017.05.12 01:00 | buy | 2994 | 0.01 | 1.59134 | 0.00000 | 1.59484 | ||
5988 | 2017.05.12 01:18 | buy | 2995 | 0.02 | 1.59034 | 0.00000 | 0.00000 | ||
5989 | 2017.05.12 07:00 | sell | 2996 | 0.01 | 1.58835 | 0.00000 | 1.58485 | ||
5990 | 2017.05.12 07:03 | sell | 2997 | 0.02 | 1.58937 | 0.00000 | 0.00000 | ||
5991 | 2017.05.12 07:35 | close | 2997 | 0.02 | 1.58727 | 0.00000 | 0.00000 | 2.75 | 16517.50 |
5992 | 2017.05.12 07:35 | close | 2996 | 0.01 | 1.58727 | 0.00000 | 1.58485 | 0.71 | 16518.21 |
5993 | 2017.05.12 07:35 | sell | 2998 | 0.01 | 1.58684 | 0.00000 | 1.58334 | ||
5994 | 2017.05.12 13:26 | close | 2995 | 0.02 | 1.59242 | 0.00000 | 0.00000 | 2.72 | 16520.93 |
5995 | 2017.05.12 13:26 | close | 2994 | 0.01 | 1.59242 | 0.00000 | 1.59484 | 0.70 | 16521.63 |
5996 | 2017.05.15 10:00 | buy | 2999 | 0.01 | 1.58568 | 0.00000 | 1.58918 | ||
5997 | 2017.05.15 13:16 | t/p | 2999 | 0.01 | 1.58918 | 0.00000 | 1.58918 | 2.29 | 16523.92 |
5998 | 2017.05.15 22:00 | sell | 3000 | 0.02 | 1.59445 | 0.00000 | 0.00000 | ||
5999 | 2017.05.16 10:00 | buy | 3001 | 0.01 | 1.60694 | 0.00000 | 1.61044 | ||
6000 | 2017.05.16 10:28 | t/p | 3001 | 0.01 | 1.61044 | 0.00000 | 1.61044 | 2.29 | 16526.21 |
6001 | 2017.05.16 10:28 | buy | 3002 | 0.01 | 1.61090 | 0.00000 | 1.61440 | ||
6002 | 2017.05.16 10:33 | buy | 3003 | 0.02 | 1.60990 | 0.00000 | 0.00000 | ||
6003 | 2017.05.16 13:00 | sell | 3004 | 0.03 | 1.60883 | 0.00000 | 0.00000 | ||
6004 | 2017.05.17 02:20 | close | 3003 | 0.02 | 1.61198 | 0.00000 | 0.00000 | 2.57 | 16528.78 |
6005 | 2017.05.17 02:20 | close | 3002 | 0.01 | 1.61198 | 0.00000 | 1.61440 | 0.62 | 16529.40 |
6006 | 2017.05.18 01:00 | buy | 3005 | 0.01 | 1.60939 | 0.00000 | 1.61289 | ||
6007 | 2017.05.18 12:00 | buy | 3006 | 0.02 | 1.60563 | 0.00000 | 0.00000 | ||
6008 | 2017.05.18 12:37 | buy | 3007 | 0.03 | 1.60459 | 0.00000 | 0.00000 | ||
6009 | 2017.05.18 13:53 | close | 3007 | 0.03 | 1.60691 | 0.00000 | 0.00000 | 4.55 | 16533.95 |
6010 | 2017.05.18 13:53 | close | 3006 | 0.02 | 1.60691 | 0.00000 | 0.00000 | 1.67 | 16535.62 |
6011 | 2017.05.18 13:53 | close | 3005 | 0.01 | 1.60691 | 0.00000 | 1.61289 | -1.62 | 16534.00 |
6012 | 2017.05.18 15:00 | buy | 3008 | 0.01 | 1.60965 | 0.00000 | 1.61315 | ||
6013 | 2017.05.18 15:13 | buy | 3009 | 0.02 | 1.60863 | 0.00000 | 0.00000 | ||
6014 | 2017.05.18 18:46 | close | 3009 | 0.02 | 1.61078 | 0.00000 | 0.00000 | 2.81 | 16536.81 |
6015 | 2017.05.18 18:46 | close | 3008 | 0.01 | 1.61078 | 0.00000 | 1.61315 | 0.74 | 16537.55 |
6016 | 2017.05.19 00:00 | sell | 3010 | 0.05 | 1.61164 | 0.00000 | 0.00000 | ||
6017 | 2017.05.19 00:19 | sell | 3011 | 0.08 | 1.61264 | 0.00000 | 0.00000 | ||
6018 | 2017.05.22 05:00 | buy | 3012 | 0.01 | 1.61328 | 0.00000 | 1.61678 | ||
6019 | 2017.05.22 07:36 | close | 3011 | 0.08 | 1.60777 | 0.00000 | 0.00000 | 25.77 | 16563.32 |
6020 | 2017.05.22 07:36 | close | 3010 | 0.05 | 1.60777 | 0.00000 | 0.00000 | 12.83 | 16576.16 |
6021 | 2017.05.22 07:36 | close | 3004 | 0.03 | 1.60777 | 0.00000 | 0.00000 | 2.73 | 16578.89 |
6022 | 2017.05.22 07:36 | close | 3000 | 0.02 | 1.60777 | 0.00000 | 0.00000 | -16.92 | 16561.97 |
6023 | 2017.05.22 07:36 | close | 2998 | 0.01 | 1.60777 | 0.00000 | 1.58334 | -13.40 | 16548.57 |
6024 | 2017.05.24 13:00 | sell | 3013 | 0.01 | 1.59155 | 0.00000 | 1.58805 | ||
6025 | 2017.05.24 13:20 | sell | 3014 | 0.02 | 1.59255 | 0.00000 | 0.00000 | ||
6026 | 2017.05.24 14:00 | buy | 3015 | 0.02 | 1.59155 | 0.00000 | 0.00000 | ||
6027 | 2017.05.24 18:04 | close | 3014 | 0.02 | 1.59036 | 0.00000 | 0.00000 | 2.86 | 16551.43 |
6028 | 2017.05.24 18:04 | close | 3013 | 0.01 | 1.59036 | 0.00000 | 1.58805 | 0.78 | 16552.21 |
6029 | 2017.05.25 08:45 | close | 3015 | 0.02 | 1.60054 | 0.00000 | 0.00000 | 11.30 | 16563.51 |
6030 | 2017.05.25 08:45 | close | 3012 | 0.01 | 1.60054 | 0.00000 | 1.61678 | -8.70 | 16554.81 |
6031 | 2017.05.25 10:00 | sell | 3016 | 0.01 | 1.59713 | 0.00000 | 1.59363 | ||
6032 | 2017.05.25 10:48 | sell | 3017 | 0.02 | 1.59814 | 0.00000 | 0.00000 | ||
6033 | 2017.05.25 11:06 | close | 3017 | 0.02 | 1.59604 | 0.00000 | 0.00000 | 2.75 | 16557.56 |
6034 | 2017.05.25 11:06 | close | 3016 | 0.01 | 1.59604 | 0.00000 | 1.59363 | 0.71 | 16558.27 |
6035 | 2017.05.25 21:00 | buy | 3018 | 0.01 | 1.59656 | 0.00000 | 1.60006 | ||
6036 | 2017.05.26 04:00 | sell | 3019 | 0.01 | 1.59805 | 0.00000 | 1.59455 | ||
6037 | 2017.05.26 05:42 | t/p | 3019 | 0.01 | 1.59455 | 0.00000 | 1.59455 | 2.29 | 16560.56 |
6038 | 2017.05.30 04:00 | sell | 3020 | 0.01 | 1.57850 | 0.00000 | 1.57500 | ||
6039 | 2017.05.30 06:15 | t/p | 3020 | 0.01 | 1.57500 | 0.00000 | 1.57500 | 2.28 | 16562.84 |
6040 | 2017.05.30 07:00 | buy | 3021 | 0.02 | 1.57699 | 0.00000 | 0.00000 | ||
6041 | 2017.05.31 15:09 | close | 3021 | 0.02 | 1.58526 | 0.00000 | 0.00000 | 10.65 | 16573.49 |
6042 | 2017.05.31 15:09 | close | 3018 | 0.01 | 1.58526 | 0.00000 | 1.60006 | -7.68 | 16565.81 |
6043 | 2017.05.31 19:00 | sell | 3022 | 0.01 | 1.58405 | 0.00000 | 1.58055 | ||
6044 | 2017.05.31 19:39 | sell | 3023 | 0.02 | 1.58505 | 0.00000 | 0.00000 | ||
6045 | 2017.06.02 10:00 | buy | 3024 | 0.01 | 1.58446 | 0.00000 | 1.58796 | ||
6046 | 2017.06.02 11:18 | close | 3023 | 0.02 | 1.58297 | 0.00000 | 0.00000 | 3.01 | 16568.82 |
6047 | 2017.06.02 11:18 | close | 3022 | 0.01 | 1.58297 | 0.00000 | 1.58055 | 0.86 | 16569.67 |
6048 | 2017.06.05 11:00 | sell | 3025 | 0.01 | 1.57631 | 0.00000 | 1.57281 | ||
6049 | 2017.06.05 11:33 | sell | 3026 | 0.02 | 1.57732 | 0.00000 | 0.00000 | ||
6050 | 2017.06.05 14:31 | close | 3026 | 0.02 | 1.57522 | 0.00000 | 0.00000 | 2.75 | 16572.42 |
6051 | 2017.06.05 14:31 | close | 3025 | 0.01 | 1.57522 | 0.00000 | 1.57281 | 0.71 | 16573.13 |
6052 | 2017.06.05 17:00 | buy | 3027 | 0.02 | 1.57575 | 0.00000 | 0.00000 | ||
6053 | 2017.06.06 07:00 | sell | 3028 | 0.01 | 1.57280 | 0.00000 | 1.56930 | ||
6054 | 2017.06.06 07:50 | t/p | 3028 | 0.01 | 1.56930 | 0.00000 | 1.56930 | 2.29 | 16575.42 |
6055 | 2017.06.06 07:50 | sell | 3029 | 0.01 | 1.56888 | 0.00000 | 1.56538 | ||
6056 | 2017.06.06 11:03 | t/p | 3029 | 0.01 | 1.56538 | 0.00000 | 1.56538 | 2.29 | 16577.71 |
6057 | 2017.06.06 13:00 | buy | 3030 | 0.03 | 1.56650 | 0.00000 | 0.00000 | ||
6058 | 2017.06.07 07:00 | sell | 3031 | 0.01 | 1.56702 | 0.00000 | 1.56352 | ||
6059 | 2017.06.07 07:21 | t/p | 3031 | 0.01 | 1.56352 | 0.00000 | 1.56352 | 2.29 | 16580.00 |
6060 | 2017.06.07 07:21 | sell | 3032 | 0.01 | 1.56308 | 0.00000 | 1.55958 | ||
6061 | 2017.06.07 07:30 | sell | 3033 | 0.02 | 1.56410 | 0.00000 | 0.00000 | ||
6062 | 2017.06.07 07:33 | sell | 3034 | 0.03 | 1.56518 | 0.00000 | 0.00000 | ||
6063 | 2017.06.07 07:46 | sell | 3035 | 0.05 | 1.56619 | 0.00000 | 0.00000 | ||
6064 | 2017.06.07 08:59 | close | 3035 | 0.05 | 1.56436 | 0.00000 | 0.00000 | 5.99 | 16585.99 |
6065 | 2017.06.07 08:59 | close | 3034 | 0.03 | 1.56436 | 0.00000 | 0.00000 | 1.61 | 16587.60 |
6066 | 2017.06.07 08:59 | close | 3033 | 0.02 | 1.56436 | 0.00000 | 0.00000 | -0.34 | 16587.26 |
6067 | 2017.06.07 08:59 | close | 3032 | 0.01 | 1.56436 | 0.00000 | 1.55958 | -0.83 | 16586.43 |
6068 | 2017.06.07 15:00 | buy | 3036 | 0.05 | 1.56474 | 0.00000 | 0.00000 | ||
6069 | 2017.06.07 15:12 | buy | 3037 | 0.08 | 1.56373 | 0.00000 | 0.00000 | ||
6070 | 2017.06.07 15:52 | buy | 3038 | 0.13 | 1.56273 | 0.00000 | 0.00000 | ||
6071 | 2017.06.07 15:58 | buy | 3039 | 0.22 | 1.56169 | 0.00000 | 0.00000 | ||
6072 | 2017.06.07 16:49 | close | 3039 | 0.22 | 1.56423 | 0.00000 | 0.00000 | 36.51 | 16622.94 |
6073 | 2017.06.07 16:49 | close | 3038 | 0.13 | 1.56423 | 0.00000 | 0.00000 | 12.74 | 16635.68 |
6074 | 2017.06.07 16:49 | close | 3037 | 0.08 | 1.56423 | 0.00000 | 0.00000 | 2.62 | 16638.30 |
6075 | 2017.06.07 16:49 | close | 3036 | 0.05 | 1.56423 | 0.00000 | 0.00000 | -1.66 | 16636.64 |
6076 | 2017.06.07 16:49 | close | 3030 | 0.03 | 1.56423 | 0.00000 | 0.00000 | -4.68 | 16631.97 |
6077 | 2017.06.07 16:49 | close | 3027 | 0.02 | 1.56423 | 0.00000 | 0.00000 | -15.36 | 16616.61 |
6078 | 2017.06.07 16:49 | close | 3024 | 0.01 | 1.56423 | 0.00000 | 1.58796 | -13.44 | 16603.17 |
6079 | 2017.06.08 04:00 | sell | 3040 | 0.01 | 1.56339 | 0.00000 | 1.55989 | ||
6080 | 2017.06.08 09:00 | buy | 3041 | 0.01 | 1.56093 | 0.00000 | 1.56443 | ||
6081 | 2017.06.08 09:35 | buy | 3042 | 0.02 | 1.55993 | 0.00000 | 0.00000 | ||
6082 | 2017.06.08 09:35 | t/p | 3040 | 0.01 | 1.55989 | 0.00000 | 1.55989 | 2.29 | 16605.46 |
6083 | 2017.06.08 09:48 | buy | 3043 | 0.03 | 1.55889 | 0.00000 | 0.00000 | ||
6084 | 2017.06.08 11:45 | close | 3043 | 0.03 | 1.56076 | 0.00000 | 0.00000 | 3.66 | 16609.12 |
6085 | 2017.06.08 11:45 | close | 3042 | 0.02 | 1.56076 | 0.00000 | 0.00000 | 1.08 | 16610.20 |
6086 | 2017.06.08 11:45 | close | 3041 | 0.01 | 1.56076 | 0.00000 | 1.56443 | -0.11 | 16610.09 |
6087 | 2017.06.12 01:00 | sell | 3044 | 0.01 | 1.55493 | 0.00000 | 1.55143 | ||
6088 | 2017.06.12 23:00 | buy | 3045 | 0.01 | 1.55588 | 0.00000 | 1.55938 | ||
6089 | 2017.06.12 23:40 | buy | 3046 | 0.02 | 1.55488 | 0.00000 | 0.00000 | ||
6090 | 2017.06.12 23:49 | buy | 3047 | 0.03 | 1.55384 | 0.00000 | 0.00000 | ||
6091 | 2017.06.13 00:24 | t/p | 3044 | 0.01 | 1.55143 | 0.00000 | 1.55143 | 2.33 | 16612.42 |
6092 | 2017.06.13 23:25 | close | 3047 | 0.03 | 1.55583 | 0.00000 | 0.00000 | 3.67 | 16616.09 |
6093 | 2017.06.13 23:25 | close | 3046 | 0.02 | 1.55583 | 0.00000 | 0.00000 | 1.09 | 16617.18 |
6094 | 2017.06.13 23:25 | close | 3045 | 0.01 | 1.55583 | 0.00000 | 1.55938 | -0.11 | 16617.08 |
6095 | 2017.06.14 06:00 | sell | 3048 | 0.01 | 1.55220 | 0.00000 | 1.54870 | ||
6096 | 2017.06.14 08:00 | t/p | 3048 | 0.01 | 1.54870 | 0.00000 | 1.54870 | 2.29 | 16619.37 |
6097 | 2017.06.14 14:00 | buy | 3049 | 0.01 | 1.54513 | 0.00000 | 1.54863 | ||
6098 | 2017.06.14 14:18 | buy | 3050 | 0.02 | 1.54412 | 0.00000 | 0.00000 | ||
6099 | 2017.06.14 14:30 | buy | 3051 | 0.03 | 1.54303 | 0.00000 | 0.00000 | ||
6100 | 2017.06.14 14:43 | buy | 3052 | 0.05 | 1.54202 | 0.00000 | 0.00000 | ||
6101 | 2017.06.14 15:06 | close | 3052 | 0.05 | 1.54383 | 0.00000 | 0.00000 | 5.91 | 16625.28 |
6102 | 2017.06.14 15:06 | close | 3051 | 0.03 | 1.54383 | 0.00000 | 0.00000 | 1.57 | 16626.85 |
6103 | 2017.06.14 15:06 | close | 3050 | 0.02 | 1.54383 | 0.00000 | 0.00000 | -0.38 | 16626.47 |
6104 | 2017.06.14 15:06 | close | 3049 | 0.01 | 1.54383 | 0.00000 | 1.54863 | -0.85 | 16625.62 |
6105 | 2017.06.15 08:00 | sell | 3053 | 0.01 | 1.54774 | 0.00000 | 1.54424 | ||
6106 | 2017.06.15 21:00 | buy | 3054 | 0.01 | 1.54621 | 0.00000 | 1.54971 | ||
6107 | 2017.06.16 05:52 | t/p | 3053 | 0.01 | 1.54424 | 0.00000 | 1.54424 | 2.33 | 16627.94 |
6108 | 2017.06.19 04:00 | sell | 3055 | 0.01 | 1.53782 | 0.00000 | 1.53432 | ||
6109 | 2017.06.19 05:00 | buy | 3056 | 0.02 | 1.53820 | 0.00000 | 0.00000 | ||
6110 | 2017.06.19 06:37 | close | 3056 | 0.02 | 1.54262 | 0.00000 | 0.00000 | 5.78 | 16633.72 |
6111 | 2017.06.19 06:37 | close | 3054 | 0.01 | 1.54262 | 0.00000 | 1.54971 | -2.49 | 16631.23 |
6112 | 2017.06.19 19:00 | sell | 3057 | 0.02 | 1.54197 | 0.00000 | 0.00000 | ||
6113 | 2017.06.20 05:12 | close | 3057 | 0.02 | 1.53872 | 0.00000 | 0.00000 | 4.32 | 16635.55 |
6114 | 2017.06.20 05:12 | close | 3055 | 0.01 | 1.53872 | 0.00000 | 1.53432 | -0.55 | 16635.00 |
6115 | 2017.06.20 12:00 | buy | 3058 | 0.01 | 1.54050 | 0.00000 | 1.54400 | ||
6116 | 2017.06.21 08:00 | sell | 3059 | 0.01 | 1.53925 | 0.00000 | 1.53575 | ||
6117 | 2017.06.21 08:09 | sell | 3060 | 0.02 | 1.54027 | 0.00000 | 0.00000 | ||
6118 | 2017.06.21 08:49 | close | 3060 | 0.02 | 1.53804 | 0.00000 | 0.00000 | 2.92 | 16637.92 |
6119 | 2017.06.21 08:49 | close | 3059 | 0.01 | 1.53804 | 0.00000 | 1.53575 | 0.79 | 16638.71 |
6120 | 2017.06.21 08:49 | sell | 3061 | 0.01 | 1.53766 | 0.00000 | 1.53416 | ||
6121 | 2017.06.21 08:59 | sell | 3062 | 0.02 | 1.53866 | 0.00000 | 0.00000 | ||
6122 | 2017.06.21 15:47 | t/p | 3058 | 0.01 | 1.54400 | 0.00000 | 1.54400 | 2.21 | 16640.92 |
6123 | 2017.06.21 21:01 | close | 3062 | 0.02 | 1.53529 | 0.00000 | 0.00000 | 4.41 | 16645.33 |
6124 | 2017.06.21 21:01 | close | 3061 | 0.01 | 1.53529 | 0.00000 | 1.53416 | 1.55 | 16646.88 |
6125 | 2017.06.22 10:00 | buy | 3063 | 0.01 | 1.53690 | 0.00000 | 1.54040 | ||
6126 | 2017.06.22 11:21 | t/p | 3063 | 0.01 | 1.54040 | 0.00000 | 1.54040 | 2.29 | 16649.17 |
6127 | 2017.06.26 00:00 | sell | 3064 | 0.01 | 1.53740 | 0.00000 | 1.53390 | ||
6128 | 2017.06.26 00:02 | sell | 3065 | 0.02 | 1.53843 | 0.00000 | 0.00000 | ||
6129 | 2017.06.26 03:04 | close | 3065 | 0.02 | 1.53634 | 0.00000 | 0.00000 | 2.73 | 16651.90 |
6130 | 2017.06.26 03:04 | close | 3064 | 0.01 | 1.53634 | 0.00000 | 1.53390 | 0.70 | 16652.60 |
6131 | 2017.06.26 20:00 | buy | 3066 | 0.01 | 1.53424 | 0.00000 | 1.53774 | ||
6132 | 2017.06.27 09:00 | sell | 3067 | 0.01 | 1.53723 | 0.00000 | 1.53373 | ||
6133 | 2017.06.27 09:11 | t/p | 3066 | 0.01 | 1.53774 | 0.00000 | 1.53774 | 2.21 | 16654.82 |
6134 | 2017.06.27 09:18 | sell | 3068 | 0.02 | 1.53829 | 0.00000 | 0.00000 | ||
6135 | 2017.06.27 09:37 | sell | 3069 | 0.03 | 1.53929 | 0.00000 | 0.00000 | ||
6136 | 2017.06.27 09:44 | sell | 3070 | 0.05 | 1.54030 | 0.00000 | 0.00000 | ||
6137 | 2017.06.27 09:59 | sell | 3071 | 0.08 | 1.54131 | 0.00000 | 0.00000 | ||
6138 | 2017.06.27 10:00 | buy | 3072 | 0.01 | 1.54122 | 0.00000 | 1.54472 | ||
6139 | 2017.06.27 12:33 | t/p | 3072 | 0.01 | 1.54472 | 0.00000 | 1.54472 | 2.29 | 16657.11 |
6140 | 2017.06.27 18:00 | sell | 3073 | 0.13 | 1.55831 | 0.00000 | 0.00000 | ||
6141 | 2017.06.27 18:06 | sell | 3074 | 0.22 | 1.55935 | 0.00000 | 0.00000 | ||
6142 | 2017.06.28 12:18 | close | 3074 | 0.22 | 1.55181 | 0.00000 | 0.00000 | 109.32 | 16766.43 |
6143 | 2017.06.28 12:18 | close | 3073 | 0.13 | 1.55181 | 0.00000 | 0.00000 | 55.75 | 16822.18 |
6144 | 2017.06.28 12:18 | close | 3071 | 0.08 | 1.55181 | 0.00000 | 0.00000 | -54.66 | 16767.52 |
6145 | 2017.06.28 12:18 | close | 3070 | 0.05 | 1.55181 | 0.00000 | 0.00000 | -37.47 | 16730.05 |
6146 | 2017.06.28 12:18 | close | 3069 | 0.03 | 1.55181 | 0.00000 | 0.00000 | -24.46 | 16705.59 |
6147 | 2017.06.28 12:18 | close | 3068 | 0.02 | 1.55181 | 0.00000 | 0.00000 | -17.62 | 16687.97 |
6148 | 2017.06.28 12:18 | close | 3067 | 0.01 | 1.55181 | 0.00000 | 1.53373 | -9.49 | 16678.48 |
6149 | 2017.06.29 00:00 | buy | 3075 | 0.01 | 1.55835 | 0.00000 | 1.56185 | ||
6150 | 2017.06.29 07:00 | t/p | 3075 | 0.01 | 1.56185 | 0.00000 | 1.56185 | 2.28 | 16680.76 |
6151 | 2017.06.29 14:00 | sell | 3076 | 0.01 | 1.56399 | 0.00000 | 1.56049 | ||
6152 | 2017.06.29 14:01 | sell | 3077 | 0.02 | 1.56501 | 0.00000 | 0.00000 | ||
6153 | 2017.06.29 14:51 | sell | 3078 | 0.03 | 1.56601 | 0.00000 | 0.00000 | ||
6154 | 2017.06.30 00:10 | close | 3078 | 0.03 | 1.56416 | 0.00000 | 0.00000 | 3.74 | 16684.50 |
6155 | 2017.06.30 00:10 | close | 3077 | 0.02 | 1.56416 | 0.00000 | 0.00000 | 1.18 | 16685.68 |
6156 | 2017.06.30 00:10 | close | 3076 | 0.01 | 1.56416 | 0.00000 | 1.56049 | -0.07 | 16685.61 |
6157 | 2017.06.30 09:00 | buy | 3079 | 0.01 | 1.55601 | 0.00000 | 1.55951 | ||
6158 | 2017.06.30 09:01 | buy | 3080 | 0.02 | 1.55501 | 0.00000 | 0.00000 | ||
6159 | 2017.06.30 12:36 | close | 3080 | 0.02 | 1.55711 | 0.00000 | 0.00000 | 2.74 | 16688.35 |
6160 | 2017.06.30 12:36 | close | 3079 | 0.01 | 1.55711 | 0.00000 | 1.55951 | 0.72 | 16689.07 |
6161 | 2017.07.03 13:00 | sell | 3081 | 0.01 | 1.55805 | 0.00000 | 1.55455 | ||
6162 | 2017.07.03 13:48 | sell | 3082 | 0.02 | 1.55908 | 0.00000 | 0.00000 | ||
6163 | 2017.07.03 16:33 | close | 3082 | 0.02 | 1.55699 | 0.00000 | 0.00000 | 2.73 | 16691.80 |
6164 | 2017.07.03 16:33 | close | 3081 | 0.01 | 1.55699 | 0.00000 | 1.55455 | 0.70 | 16692.50 |
6165 | 2017.07.03 23:00 | buy | 3083 | 0.01 | 1.56042 | 0.00000 | 1.56392 | ||
6166 | 2017.07.04 01:50 | t/p | 3083 | 0.01 | 1.56392 | 0.00000 | 1.56392 | 2.20 | 16694.70 |
6167 | 2017.07.04 07:00 | sell | 3084 | 0.01 | 1.56057 | 0.00000 | 1.55707 | ||
6168 | 2017.07.04 13:49 | t/p | 3084 | 0.01 | 1.55707 | 0.00000 | 1.55707 | 2.28 | 16696.98 |
6169 | 2017.07.04 19:00 | buy | 3085 | 0.01 | 1.55573 | 0.00000 | 1.55923 | ||
6170 | 2017.07.05 01:00 | t/p | 3085 | 0.01 | 1.55923 | 0.00000 | 1.55923 | 2.21 | 16699.19 |
6171 | 2017.07.05 09:00 | sell | 3086 | 0.01 | 1.56014 | 0.00000 | 1.55664 | ||
6172 | 2017.07.05 19:16 | t/p | 3086 | 0.01 | 1.55664 | 0.00000 | 1.55664 | 2.29 | 16701.48 |
6173 | 2017.07.06 00:00 | buy | 3087 | 0.01 | 1.55854 | 0.00000 | 1.56204 | ||
6174 | 2017.07.06 09:21 | t/p | 3087 | 0.01 | 1.56204 | 0.00000 | 1.56204 | 2.29 | 16703.77 |
6175 | 2017.07.06 17:00 | sell | 3088 | 0.01 | 1.56982 | 0.00000 | 1.56632 | ||
6176 | 2017.07.06 17:48 | sell | 3089 | 0.02 | 1.57082 | 0.00000 | 0.00000 | ||
6177 | 2017.07.06 23:35 | close | 3089 | 0.02 | 1.56874 | 0.00000 | 0.00000 | 2.72 | 16706.49 |
6178 | 2017.07.06 23:35 | close | 3088 | 0.01 | 1.56874 | 0.00000 | 1.56632 | 0.71 | 16707.20 |
6179 | 2017.07.07 11:00 | buy | 3090 | 0.01 | 1.56869 | 0.00000 | 1.57219 | ||
6180 | 2017.07.07 11:13 | buy | 3091 | 0.02 | 1.56769 | 0.00000 | 0.00000 | ||
6181 | 2017.07.10 01:44 | close | 3091 | 0.02 | 1.56977 | 0.00000 | 0.00000 | 2.56 | 16709.76 |
6182 | 2017.07.10 01:44 | close | 3090 | 0.01 | 1.56977 | 0.00000 | 1.57219 | 0.63 | 16710.40 |
6183 | 2017.07.10 08:00 | sell | 3092 | 0.01 | 1.56833 | 0.00000 | 1.56483 | ||
6184 | 2017.07.10 09:00 | buy | 3093 | 0.01 | 1.56691 | 0.00000 | 1.57041 | ||
6185 | 2017.07.10 22:56 | t/p | 3093 | 0.01 | 1.57041 | 0.00000 | 1.57041 | 2.28 | 16712.68 |
6186 | 2017.07.11 05:00 | sell | 3094 | 0.02 | 1.57452 | 0.00000 | 0.00000 | ||
6187 | 2017.07.11 05:14 | sell | 3095 | 0.03 | 1.57567 | 0.00000 | 0.00000 | ||
6188 | 2017.07.12 13:07 | close | 3095 | 0.03 | 1.57278 | 0.00000 | 0.00000 | 5.78 | 16718.46 |
6189 | 2017.07.12 13:07 | close | 3094 | 0.02 | 1.57278 | 0.00000 | 0.00000 | 2.34 | 16720.80 |
6190 | 2017.07.12 13:07 | close | 3092 | 0.01 | 1.57278 | 0.00000 | 1.56483 | -2.84 | 16717.96 |
6191 | 2017.07.12 17:00 | buy | 3096 | 0.01 | 1.57246 | 0.00000 | 1.57596 | ||
6192 | 2017.07.14 14:00 | sell | 3097 | 0.01 | 1.55950 | 0.00000 | 1.55600 | ||
6193 | 2017.07.14 14:17 | sell | 3098 | 0.02 | 1.56053 | 0.00000 | 0.00000 | ||
6194 | 2017.07.17 22:45 | t/p | 3096 | 0.01 | 1.57596 | 0.00000 | 1.57596 | 1.91 | 16719.88 |
6195 | 2017.07.18 16:00 | buy | 3099 | 0.01 | 1.57201 | 0.00000 | 1.57551 | ||
6196 | 2017.07.18 16:07 | buy | 3100 | 0.02 | 1.57101 | 0.00000 | 0.00000 | ||
6197 | 2017.07.18 16:30 | close | 3100 | 0.02 | 1.57309 | 0.00000 | 0.00000 | 2.72 | 16722.60 |
6198 | 2017.07.18 16:30 | close | 3099 | 0.01 | 1.57309 | 0.00000 | 1.57551 | 0.71 | 16723.31 |
6199 | 2017.07.18 16:30 | buy | 3101 | 0.01 | 1.57351 | 0.00000 | 1.57701 | ||
6200 | 2017.07.18 16:37 | buy | 3102 | 0.02 | 1.57251 | 0.00000 | 0.00000 | ||
6201 | 2017.07.18 21:00 | sell | 3103 | 0.03 | 1.57173 | 0.00000 | 0.00000 | ||
6202 | 2017.07.18 21:19 | sell | 3104 | 0.05 | 1.57274 | 0.00000 | 0.00000 | ||
6203 | 2017.07.19 05:16 | close | 3104 | 0.05 | 1.56814 | 0.00000 | 0.00000 | 15.22 | 16738.53 |
6204 | 2017.07.19 05:16 | close | 3103 | 0.03 | 1.56814 | 0.00000 | 0.00000 | 7.16 | 16745.69 |
6205 | 2017.07.19 05:16 | close | 3098 | 0.02 | 1.56814 | 0.00000 | 0.00000 | -9.73 | 16735.95 |
6206 | 2017.07.19 05:16 | close | 3097 | 0.01 | 1.56814 | 0.00000 | 1.55600 | -5.55 | 16730.40 |
6207 | 2017.07.19 10:00 | buy | 3105 | 0.03 | 1.56512 | 0.00000 | 0.00000 | ||
6208 | 2017.07.19 10:24 | buy | 3106 | 0.05 | 1.56412 | 0.00000 | 0.00000 | ||
6209 | 2017.07.20 02:09 | close | 3106 | 0.05 | 1.56767 | 0.00000 | 0.00000 | 10.46 | 16740.86 |
6210 | 2017.07.20 02:09 | close | 3105 | 0.03 | 1.56767 | 0.00000 | 0.00000 | 4.31 | 16745.18 |
6211 | 2017.07.20 02:09 | close | 3102 | 0.02 | 1.56767 | 0.00000 | 0.00000 | -6.92 | 16738.26 |
6212 | 2017.07.20 02:09 | close | 3101 | 0.01 | 1.56767 | 0.00000 | 1.57701 | -4.12 | 16734.13 |
6213 | 2017.07.20 09:00 | sell | 3107 | 0.01 | 1.56664 | 0.00000 | 1.56314 | ||
6214 | 2017.07.20 09:39 | sell | 3108 | 0.02 | 1.56764 | 0.00000 | 0.00000 | ||
6215 | 2017.07.20 11:23 | close | 3108 | 0.02 | 1.56553 | 0.00000 | 0.00000 | 2.76 | 16736.89 |
6216 | 2017.07.20 11:23 | close | 3107 | 0.01 | 1.56553 | 0.00000 | 1.56314 | 0.73 | 16737.62 |
6217 | 2017.07.21 12:00 | buy | 3109 | 0.01 | 1.56663 | 0.00000 | 1.57013 | ||
6218 | 2017.07.21 12:08 | buy | 3110 | 0.02 | 1.56563 | 0.00000 | 0.00000 | ||
6219 | 2017.07.21 12:30 | buy | 3111 | 0.03 | 1.56462 | 0.00000 | 0.00000 | ||
6220 | 2017.07.21 14:13 | close | 3111 | 0.03 | 1.56647 | 0.00000 | 0.00000 | 3.62 | 16741.24 |
6221 | 2017.07.21 14:13 | close | 3110 | 0.02 | 1.56647 | 0.00000 | 0.00000 | 1.10 | 16742.34 |
6222 | 2017.07.21 14:13 | close | 3109 | 0.01 | 1.56647 | 0.00000 | 1.57013 | -0.11 | 16742.23 |
6223 | 2017.07.24 08:00 | sell | 3112 | 0.01 | 1.56537 | 0.00000 | 1.56187 | ||
6224 | 2017.07.24 08:03 | sell | 3113 | 0.02 | 1.56639 | 0.00000 | 0.00000 | ||
6225 | 2017.07.24 08:06 | sell | 3114 | 0.03 | 1.56740 | 0.00000 | 0.00000 | ||
6226 | 2017.07.24 08:27 | close | 3114 | 0.03 | 1.56555 | 0.00000 | 0.00000 | 3.63 | 16745.86 |
6227 | 2017.07.24 08:27 | close | 3113 | 0.02 | 1.56555 | 0.00000 | 0.00000 | 1.09 | 16746.95 |
6228 | 2017.07.24 08:27 | close | 3112 | 0.01 | 1.56555 | 0.00000 | 1.56187 | -0.11 | 16746.84 |
6229 | 2017.07.24 08:27 | sell | 3115 | 0.01 | 1.56511 | 0.00000 | 1.56161 | ||
6230 | 2017.07.24 08:35 | sell | 3116 | 0.02 | 1.56612 | 0.00000 | 0.00000 | ||
6231 | 2017.07.24 13:26 | close | 3116 | 0.02 | 1.56402 | 0.00000 | 0.00000 | 2.75 | 16749.59 |
6232 | 2017.07.24 13:26 | close | 3115 | 0.01 | 1.56402 | 0.00000 | 1.56161 | 0.71 | 16750.30 |
6233 | 2017.07.24 17:00 | buy | 3117 | 0.01 | 1.56713 | 0.00000 | 1.57063 | ||
6234 | 2017.07.25 02:07 | t/p | 3117 | 0.01 | 1.57063 | 0.00000 | 1.57063 | 2.21 | 16752.52 |
6235 | 2017.07.25 12:00 | sell | 3118 | 0.01 | 1.56972 | 0.00000 | 1.56622 | ||
6236 | 2017.07.25 12:01 | sell | 3119 | 0.02 | 1.57076 | 0.00000 | 0.00000 | ||
6237 | 2017.07.25 12:14 | sell | 3120 | 0.03 | 1.57176 | 0.00000 | 0.00000 | ||
6238 | 2017.07.25 12:51 | sell | 3121 | 0.05 | 1.57276 | 0.00000 | 0.00000 | ||
6239 | 2017.07.25 13:23 | close | 3121 | 0.05 | 1.57097 | 0.00000 | 0.00000 | 5.86 | 16758.38 |
6240 | 2017.07.25 13:23 | close | 3120 | 0.03 | 1.57097 | 0.00000 | 0.00000 | 1.55 | 16759.93 |
6241 | 2017.07.25 13:23 | close | 3119 | 0.02 | 1.57097 | 0.00000 | 0.00000 | -0.28 | 16759.65 |
6242 | 2017.07.25 13:23 | close | 3118 | 0.01 | 1.57097 | 0.00000 | 1.56622 | -0.82 | 16758.83 |
6243 | 2017.07.26 07:00 | buy | 3122 | 0.01 | 1.56810 | 0.00000 | 1.57160 | ||
6244 | 2017.07.26 07:18 | buy | 3123 | 0.02 | 1.56708 | 0.00000 | 0.00000 | ||
6245 | 2017.07.28 02:00 | sell | 3124 | 0.01 | 1.56051 | 0.00000 | 1.55701 | ||
6246 | 2017.07.28 02:37 | sell | 3125 | 0.02 | 1.56152 | 0.00000 | 0.00000 | ||
6247 | 2017.07.28 11:23 | close | 3123 | 0.02 | 1.56917 | 0.00000 | 0.00000 | 2.13 | 16760.96 |
6248 | 2017.07.28 11:23 | close | 3122 | 0.01 | 1.56917 | 0.00000 | 1.57160 | 0.39 | 16761.35 |
6249 | 2017.07.31 05:00 | buy | 3126 | 0.01 | 1.56362 | 0.00000 | 1.56712 | ||
6250 | 2017.07.31 09:01 | t/p | 3126 | 0.01 | 1.56712 | 0.00000 | 1.56712 | 2.29 | 16763.64 |
6251 | 2017.07.31 17:00 | sell | 3127 | 0.03 | 1.57596 | 0.00000 | 0.00000 | ||
6252 | 2017.07.31 17:11 | sell | 3128 | 0.05 | 1.57696 | 0.00000 | 0.00000 | ||
6253 | 2017.08.03 22:00 | buy | 3129 | 0.01 | 1.59634 | 0.00000 | 1.59984 | ||
6254 | 2017.08.04 10:00 | sell | 3130 | 0.08 | 1.59509 | 0.00000 | 0.00000 | ||
6255 | 2017.08.07 07:47 | t/p | 3129 | 0.01 | 1.59984 | 0.00000 | 1.59984 | 2.14 | 16765.78 |
6256 | 2017.08.07 11:00 | sell | 3131 | 0.13 | 1.60301 | 0.00000 | 0.00000 | ||
6257 | 2017.08.08 23:00 | buy | 3132 | 0.01 | 1.60453 | 0.00000 | 1.60803 | ||
6258 | 2017.08.09 08:00 | sell | 3133 | 0.22 | 1.60402 | 0.00000 | 0.00000 | ||
6259 | 2017.08.09 21:00 | close | 3133 | 0.22 | 1.59546 | 0.00000 | 0.00000 | 123.20 | 16888.98 |
6260 | 2017.08.09 21:00 | close | 3131 | 0.13 | 1.59546 | 0.00000 | 0.00000 | 65.15 | 16954.13 |
6261 | 2017.08.09 21:00 | close | 3130 | 0.08 | 1.59546 | 0.00000 | 0.00000 | -1.07 | 16953.06 |
6262 | 2017.08.09 21:00 | close | 3128 | 0.05 | 1.59546 | 0.00000 | 0.00000 | -58.88 | 16894.18 |
6263 | 2017.08.09 21:00 | close | 3127 | 0.03 | 1.59546 | 0.00000 | 0.00000 | -37.29 | 16856.89 |
6264 | 2017.08.09 21:00 | close | 3125 | 0.02 | 1.59546 | 0.00000 | 0.00000 | -43.68 | 16813.21 |
6265 | 2017.08.09 21:00 | close | 3124 | 0.01 | 1.59546 | 0.00000 | 1.55701 | -22.50 | 16790.71 |
6266 | 2017.08.09 23:00 | sell | 3134 | 0.01 | 1.59832 | 0.00000 | 1.59482 | ||
6267 | 2017.08.09 23:03 | sell | 3135 | 0.02 | 1.59932 | 0.00000 | 0.00000 | ||
6268 | 2017.08.10 03:03 | t/p | 3132 | 0.01 | 1.60803 | 0.00000 | 1.60803 | 1.98 | 16792.69 |
6269 | 2017.08.10 11:00 | sell | 3136 | 0.03 | 1.61328 | 0.00000 | 0.00000 | ||
6270 | 2017.08.11 15:00 | buy | 3137 | 0.01 | 1.61641 | 0.00000 | 1.61991 | ||
6271 | 2017.08.11 15:02 | buy | 3138 | 0.02 | 1.61540 | 0.00000 | 0.00000 | ||
6272 | 2017.08.11 16:02 | close | 3138 | 0.02 | 1.61754 | 0.00000 | 0.00000 | 2.80 | 16795.49 |
6273 | 2017.08.11 16:02 | close | 3137 | 0.01 | 1.61754 | 0.00000 | 1.61991 | 0.74 | 16796.23 |
6274 | 2017.08.14 00:00 | sell | 3139 | 0.05 | 1.61652 | 0.00000 | 0.00000 | ||
6275 | 2017.08.14 03:00 | buy | 3140 | 0.01 | 1.61759 | 0.00000 | 1.62109 | ||
6276 | 2017.08.14 03:29 | buy | 3141 | 0.02 | 1.61659 | 0.00000 | 0.00000 | ||
6277 | 2017.08.14 06:35 | close | 3141 | 0.02 | 1.61870 | 0.00000 | 0.00000 | 2.76 | 16798.99 |
6278 | 2017.08.14 06:35 | close | 3140 | 0.01 | 1.61870 | 0.00000 | 1.62109 | 0.72 | 16799.71 |
6279 | 2017.08.14 11:33 | sell | 3142 | 0.08 | 1.61752 | 0.00000 | 0.00000 | ||
6280 | 2017.08.14 23:00 | buy | 3143 | 0.01 | 1.61584 | 0.00000 | 1.61934 | ||
6281 | 2017.08.14 23:45 | buy | 3144 | 0.02 | 1.61481 | 0.00000 | 0.00000 | ||
6282 | 2017.08.15 01:42 | close | 3142 | 0.08 | 1.61290 | 0.00000 | 0.00000 | 24.47 | 16824.18 |
6283 | 2017.08.15 01:42 | close | 3139 | 0.05 | 1.61290 | 0.00000 | 0.00000 | 12.02 | 16836.20 |
6284 | 2017.08.15 01:42 | close | 3136 | 0.03 | 1.61290 | 0.00000 | 0.00000 | 1.07 | 16837.27 |
6285 | 2017.08.15 01:42 | close | 3135 | 0.02 | 1.61290 | 0.00000 | 0.00000 | -17.33 | 16819.93 |
6286 | 2017.08.15 01:42 | close | 3134 | 0.01 | 1.61290 | 0.00000 | 1.59482 | -9.32 | 16810.61 |
6287 | 2017.08.15 14:03 | close | 3144 | 0.02 | 1.61692 | 0.00000 | 0.00000 | 2.61 | 16813.22 |
6288 | 2017.08.15 14:03 | close | 3143 | 0.01 | 1.61692 | 0.00000 | 1.61934 | 0.63 | 16813.85 |
6289 | 2017.08.15 21:00 | sell | 3145 | 0.01 | 1.62133 | 0.00000 | 1.61783 | ||
6290 | 2017.08.16 08:03 | t/p | 3145 | 0.01 | 1.61783 | 0.00000 | 1.61783 | 2.33 | 16816.18 |
6291 | 2017.08.16 17:00 | buy | 3146 | 0.01 | 1.60990 | 0.00000 | 1.61340 | ||
6292 | 2017.08.18 02:00 | sell | 3147 | 0.01 | 1.60891 | 0.00000 | 1.60541 | ||
6293 | 2017.08.18 02:23 | sell | 3148 | 0.02 | 1.60991 | 0.00000 | 0.00000 | ||
6294 | 2017.08.18 07:29 | close | 3148 | 0.02 | 1.60782 | 0.00000 | 0.00000 | 2.74 | 16818.92 |
6295 | 2017.08.18 07:29 | close | 3147 | 0.01 | 1.60782 | 0.00000 | 1.60541 | 0.71 | 16819.63 |
6296 | 2017.08.18 14:00 | buy | 3149 | 0.02 | 1.60435 | 0.00000 | 0.00000 | ||
6297 | 2017.08.18 20:06 | close | 3149 | 0.02 | 1.60795 | 0.00000 | 0.00000 | 4.70 | 16824.33 |
6298 | 2017.08.18 20:06 | close | 3146 | 0.01 | 1.60795 | 0.00000 | 1.61340 | -1.57 | 16822.76 |
6299 | 2017.08.21 03:00 | sell | 3150 | 0.01 | 1.60644 | 0.00000 | 1.60294 | ||
6300 | 2017.08.21 13:00 | buy | 3151 | 0.01 | 1.60795 | 0.00000 | 1.61145 | ||
6301 | 2017.08.21 14:57 | t/p | 3151 | 0.01 | 1.61145 | 0.00000 | 1.61145 | 2.29 | 16825.05 |
6302 | 2017.08.21 20:00 | sell | 3152 | 0.02 | 1.61251 | 0.00000 | 0.00000 | ||
6303 | 2017.08.23 03:00 | buy | 3153 | 0.01 | 1.62175 | 0.00000 | 1.62525 | ||
6304 | 2017.08.23 04:00 | sell | 3154 | 0.03 | 1.62417 | 0.00000 | 0.00000 | ||
6305 | 2017.08.23 04:06 | sell | 3155 | 0.05 | 1.62517 | 0.00000 | 0.00000 | ||
6306 | 2017.08.23 04:07 | t/p | 3153 | 0.01 | 1.62525 | 0.00000 | 1.62525 | 2.28 | 16827.33 |
6307 | 2017.08.25 12:00 | buy | 3156 | 0.01 | 1.63712 | 0.00000 | 1.64062 | ||
6308 | 2017.08.25 12:19 | buy | 3157 | 0.02 | 1.63612 | 0.00000 | 0.00000 | ||
6309 | 2017.08.25 14:58 | close | 3157 | 0.02 | 1.63825 | 0.00000 | 0.00000 | 2.78 | 16830.11 |
6310 | 2017.08.25 14:58 | close | 3156 | 0.01 | 1.63825 | 0.00000 | 1.64062 | 0.74 | 16830.85 |
6311 | 2017.08.27 23:00 | sell | 3158 | 0.08 | 1.64725 | 0.00000 | 0.00000 | ||
6312 | 2017.08.27 23:27 | sell | 3159 | 0.13 | 1.64825 | 0.00000 | 0.00000 | ||
6313 | 2017.08.29 22:00 | buy | 3160 | 0.01 | 1.65054 | 0.00000 | 1.65404 | ||
6314 | 2017.08.29 22:23 | buy | 3161 | 0.02 | 1.64951 | 0.00000 | 0.00000 | ||
6315 | 2017.08.30 01:31 | close | 3161 | 0.02 | 1.65163 | 0.00000 | 0.00000 | 2.62 | 16833.47 |
6316 | 2017.08.30 01:31 | close | 3160 | 0.01 | 1.65163 | 0.00000 | 1.65404 | 0.64 | 16834.11 |
6317 | 2017.08.30 21:00 | sell | 3162 | 0.22 | 1.64931 | 0.00000 | 0.00000 | ||
6318 | 2017.08.30 21:42 | sell | 3163 | 0.37 | 1.65131 | 0.00000 | 0.00000 | ||
6319 | 2017.09.03 22:00 | buy | 3164 | 0.01 | 1.66006 | 0.00000 | 1.66356 | ||
6320 | 2017.09.03 22:02 | buy | 3165 | 0.02 | 1.65806 | 0.00000 | 0.00000 | ||
6321 | 2017.09.04 07:00 | close | 3165 | 0.02 | 1.66050 | 0.00000 | 0.00000 | 3.04 | 16837.15 |
6322 | 2017.09.04 07:00 | close | 3164 | 0.01 | 1.66050 | 0.00000 | 1.66356 | 0.21 | 16837.37 |
6323 | 2017.09.04 15:00 | sell | 3166 | 0.40 | 1.65953 | 0.00000 | 0.00000 | ||
6324 | 2017.09.05 12:27 | close | 3166 | 0.40 | 1.64997 | 0.00000 | 0.00000 | 251.62 | 17088.99 |
6325 | 2017.09.05 12:27 | close | 3163 | 0.37 | 1.64997 | 0.00000 | 0.00000 | 40.49 | 17129.48 |
6326 | 2017.09.05 12:27 | close | 3162 | 0.22 | 1.64997 | 0.00000 | 0.00000 | -4.71 | 17124.77 |
6327 | 2017.09.05 12:27 | close | 3159 | 0.13 | 1.64997 | 0.00000 | 0.00000 | -10.38 | 17114.39 |
6328 | 2017.09.05 12:27 | close | 3158 | 0.08 | 1.64997 | 0.00000 | 0.00000 | -11.62 | 17102.77 |
6329 | 2017.09.05 12:27 | close | 3155 | 0.05 | 1.64997 | 0.00000 | 0.00000 | -78.76 | 17024.01 |
6330 | 2017.09.05 12:27 | close | 3154 | 0.03 | 1.64997 | 0.00000 | 0.00000 | -49.22 | 16974.79 |
6331 | 2017.09.05 12:27 | close | 3152 | 0.02 | 1.64997 | 0.00000 | 0.00000 | -47.92 | 16926.87 |
6332 | 2017.09.05 12:27 | close | 3150 | 0.01 | 1.64997 | 0.00000 | 1.60294 | -27.94 | 16898.93 |
6333 | 2017.09.05 15:00 | buy | 3167 | 0.01 | 1.64301 | 0.00000 | 1.64651 | ||
6334 | 2017.09.05 15:09 | buy | 3168 | 0.02 | 1.64171 | 0.00000 | 0.00000 | ||
6335 | 2017.09.05 16:36 | close | 3168 | 0.02 | 1.64390 | 0.00000 | 0.00000 | 2.86 | 16901.79 |
6336 | 2017.09.05 16:36 | close | 3167 | 0.01 | 1.64390 | 0.00000 | 1.64651 | 0.59 | 16902.38 |
6337 | 2017.09.06 14:00 | sell | 3169 | 0.01 | 1.65442 | 0.00000 | 1.65092 | ||
6338 | 2017.09.06 14:05 | t/p | 3169 | 0.01 | 1.65092 | 0.00000 | 1.65092 | 2.29 | 16904.67 |
6339 | 2017.09.06 14:05 | sell | 3170 | 0.01 | 1.65051 | 0.00000 | 1.64701 | ||
6340 | 2017.09.06 14:05 | sell | 3171 | 0.02 | 1.65153 | 0.00000 | 0.00000 | ||
6341 | 2017.09.06 14:08 | sell | 3172 | 0.03 | 1.65254 | 0.00000 | 0.00000 | ||
6342 | 2017.09.06 14:14 | sell | 3173 | 0.05 | 1.65354 | 0.00000 | 0.00000 | ||
6343 | 2017.09.06 14:17 | sell | 3174 | 0.08 | 1.65455 | 0.00000 | 0.00000 | ||
6344 | 2017.09.06 14:24 | close | 3174 | 0.08 | 1.65274 | 0.00000 | 0.00000 | 9.47 | 16914.14 |
6345 | 2017.09.06 14:24 | close | 3173 | 0.05 | 1.65274 | 0.00000 | 0.00000 | 2.62 | 16916.76 |
6346 | 2017.09.06 14:24 | close | 3172 | 0.03 | 1.65274 | 0.00000 | 0.00000 | -0.39 | 16916.37 |
6347 | 2017.09.06 14:24 | close | 3171 | 0.02 | 1.65274 | 0.00000 | 0.00000 | -1.59 | 16914.78 |
6348 | 2017.09.06 14:24 | close | 3170 | 0.01 | 1.65274 | 0.00000 | 1.64701 | -1.46 | 16913.32 |
6349 | 2017.09.06 14:24 | sell | 3175 | 0.01 | 1.65223 | 0.00000 | 1.64873 | ||
6350 | 2017.09.06 14:38 | sell | 3176 | 0.02 | 1.65324 | 0.00000 | 0.00000 | ||
6351 | 2017.09.07 10:00 | buy | 3177 | 0.01 | 1.66429 | 0.00000 | 1.66779 | ||
6352 | 2017.09.07 10:48 | buy | 3178 | 0.02 | 1.66329 | 0.00000 | 0.00000 | ||
6353 | 2017.09.07 12:00 | sell | 3179 | 0.03 | 1.66186 | 0.00000 | 0.00000 | ||
6354 | 2017.09.07 12:31 | sell | 3180 | 0.05 | 1.66297 | 0.00000 | 0.00000 | ||
6355 | 2017.09.07 12:34 | sell | 3181 | 0.08 | 1.66413 | 0.00000 | 0.00000 | ||
6356 | 2017.09.07 12:34 | sell | 3182 | 0.13 | 1.66515 | 0.00000 | 0.00000 | ||
6357 | 2017.09.07 12:34 | close | 3178 | 0.02 | 1.66544 | 0.00000 | 0.00000 | 2.81 | 16916.13 |
6358 | 2017.09.07 12:34 | close | 3177 | 0.01 | 1.66544 | 0.00000 | 1.66779 | 0.75 | 16916.88 |
6359 | 2017.09.07 12:34 | close | 3182 | 0.13 | 1.66215 | 0.00000 | 0.00000 | 25.51 | 16942.39 |
6360 | 2017.09.07 12:34 | close | 3181 | 0.08 | 1.66215 | 0.00000 | 0.00000 | 10.36 | 16952.75 |
6361 | 2017.09.07 12:34 | close | 3180 | 0.05 | 1.66215 | 0.00000 | 0.00000 | 2.68 | 16955.43 |
6362 | 2017.09.07 12:34 | close | 3179 | 0.03 | 1.66215 | 0.00000 | 0.00000 | -0.57 | 16954.86 |
6363 | 2017.09.07 12:34 | close | 3176 | 0.02 | 1.66215 | 0.00000 | 0.00000 | -11.44 | 16943.42 |
6364 | 2017.09.07 12:34 | close | 3175 | 0.01 | 1.66215 | 0.00000 | 1.64873 | -6.38 | 16937.04 |
6365 | 2017.09.07 12:34 | sell | 3183 | 0.01 | 1.66075 | 0.00000 | 1.65725 | ||
6366 | 2017.09.07 12:34 | t/p | 3183 | 0.01 | 1.65725 | 0.00000 | 1.65725 | 2.29 | 16939.33 |
6367 | 2017.09.07 12:34 | sell | 3184 | 0.01 | 1.65668 | 0.00000 | 1.65318 | ||
6368 | 2017.09.07 12:34 | sell | 3185 | 0.02 | 1.65786 | 0.00000 | 0.00000 | ||
6369 | 2017.09.07 12:34 | sell | 3186 | 0.03 | 1.65911 | 0.00000 | 0.00000 | ||
6370 | 2017.09.07 12:35 | sell | 3187 | 0.05 | 1.66011 | 0.00000 | 0.00000 | ||
6371 | 2017.09.07 12:35 | sell | 3188 | 0.08 | 1.66112 | 0.00000 | 0.00000 | ||
6372 | 2017.09.07 12:37 | sell | 3189 | 0.13 | 1.66219 | 0.00000 | 0.00000 | ||
6373 | 2017.09.07 12:37 | sell | 3190 | 0.22 | 1.66345 | 0.00000 | 0.00000 | ||
6374 | 2017.09.07 12:40 | sell | 3191 | 0.37 | 1.66547 | 0.00000 | 0.00000 | ||
6375 | 2017.09.07 12:50 | sell | 3192 | 0.40 | 1.66748 | 0.00000 | 0.00000 | ||
6376 | 2017.09.07 13:45 | close | 3192 | 0.40 | 1.66423 | 0.00000 | 0.00000 | 85.05 | 17024.38 |
6377 | 2017.09.07 13:45 | close | 3191 | 0.37 | 1.66423 | 0.00000 | 0.00000 | 30.02 | 17054.40 |
6378 | 2017.09.07 13:45 | close | 3190 | 0.22 | 1.66423 | 0.00000 | 0.00000 | -11.22 | 17043.18 |
6379 | 2017.09.07 13:45 | close | 3189 | 0.13 | 1.66423 | 0.00000 | 0.00000 | -17.35 | 17025.83 |
6380 | 2017.09.07 13:45 | close | 3188 | 0.08 | 1.66423 | 0.00000 | 0.00000 | -16.27 | 17009.56 |
6381 | 2017.09.07 13:45 | close | 3187 | 0.05 | 1.66423 | 0.00000 | 0.00000 | -13.48 | 16996.08 |
6382 | 2017.09.07 13:45 | close | 3186 | 0.03 | 1.66423 | 0.00000 | 0.00000 | -10.05 | 16986.03 |
6383 | 2017.09.07 13:45 | close | 3185 | 0.02 | 1.66423 | 0.00000 | 0.00000 | -8.34 | 16977.69 |
6384 | 2017.09.07 13:45 | close | 3184 | 0.01 | 1.66423 | 0.00000 | 1.65318 | -4.94 | 16972.75 |
6385 | 2017.09.08 08:00 | buy | 3193 | 0.01 | 1.65226 | 0.00000 | 1.65576 | ||
6386 | 2017.09.08 08:18 | buy | 3194 | 0.02 | 1.65124 | 0.00000 | 0.00000 | ||
6387 | 2017.09.08 08:30 | buy | 3195 | 0.03 | 1.65022 | 0.00000 | 0.00000 | ||
6388 | 2017.09.08 08:49 | close | 3195 | 0.03 | 1.65207 | 0.00000 | 0.00000 | 3.62 | 16976.37 |
6389 | 2017.09.08 08:49 | close | 3194 | 0.02 | 1.65207 | 0.00000 | 0.00000 | 1.09 | 16977.46 |
6390 | 2017.09.08 08:49 | close | 3193 | 0.01 | 1.65207 | 0.00000 | 1.65576 | -0.13 | 16977.33 |
6391 | 2017.09.08 08:49 | buy | 3196 | 0.01 | 1.65249 | 0.00000 | 1.65599 | ||
6392 | 2017.09.08 14:34 | t/p | 3196 | 0.01 | 1.65599 | 0.00000 | 1.65599 | 2.28 | 16979.61 |
6393 | 2017.09.11 03:00 | sell | 3197 | 0.01 | 1.65908 | 0.00000 | 1.65558 | ||
6394 | 2017.09.11 05:46 | t/p | 3197 | 0.01 | 1.65558 | 0.00000 | 1.65558 | 2.29 | 16981.90 |
6395 | 2017.09.11 15:00 | buy | 3198 | 0.01 | 1.65156 | 0.00000 | 1.65506 | ||
6396 | 2017.09.11 15:07 | buy | 3199 | 0.02 | 1.65054 | 0.00000 | 0.00000 | ||
6397 | 2017.09.12 03:12 | close | 3199 | 0.02 | 1.65264 | 0.00000 | 0.00000 | 2.59 | 16984.49 |
6398 | 2017.09.12 03:12 | close | 3198 | 0.01 | 1.65264 | 0.00000 | 1.65506 | 0.63 | 16985.12 |
6399 | 2017.09.12 09:00 | sell | 3200 | 0.01 | 1.63599 | 0.00000 | 1.63249 | ||
6400 | 2017.09.12 09:02 | sell | 3201 | 0.02 | 1.63701 | 0.00000 | 0.00000 | ||
6401 | 2017.09.12 09:12 | sell | 3202 | 0.03 | 1.63801 | 0.00000 | 0.00000 | ||
6402 | 2017.09.12 10:27 | close | 3202 | 0.03 | 1.63617 | 0.00000 | 0.00000 | 3.61 | 16988.73 |
6403 | 2017.09.12 10:27 | close | 3201 | 0.02 | 1.63617 | 0.00000 | 0.00000 | 1.10 | 16989.83 |
6404 | 2017.09.12 10:27 | close | 3200 | 0.01 | 1.63617 | 0.00000 | 1.63249 | -0.12 | 16989.71 |
6405 | 2017.09.12 14:00 | buy | 3203 | 0.01 | 1.64152 | 0.00000 | 1.64502 | ||
6406 | 2017.09.12 14:19 | buy | 3204 | 0.02 | 1.64046 | 0.00000 | 0.00000 | ||
6407 | 2017.09.12 14:57 | buy | 3205 | 0.03 | 1.63946 | 0.00000 | 0.00000 | ||
6408 | 2017.09.12 14:59 | buy | 3206 | 0.05 | 1.63836 | 0.00000 | 0.00000 | ||
6409 | 2017.09.12 15:21 | close | 3206 | 0.05 | 1.64020 | 0.00000 | 0.00000 | 6.02 | 16995.73 |
6410 | 2017.09.12 15:21 | close | 3205 | 0.03 | 1.64020 | 0.00000 | 0.00000 | 1.45 | 16997.18 |
6411 | 2017.09.12 15:21 | close | 3204 | 0.02 | 1.64020 | 0.00000 | 0.00000 | -0.34 | 16996.84 |
6412 | 2017.09.12 15:21 | close | 3203 | 0.01 | 1.64020 | 0.00000 | 1.64502 | -0.86 | 16995.98 |
6413 | 2017.09.13 05:00 | sell | 3207 | 0.01 | 1.64402 | 0.00000 | 1.64052 | ||
6414 | 2017.09.13 14:58 | t/p | 3207 | 0.01 | 1.64052 | 0.00000 | 1.64052 | 2.29 | 16998.27 |
6415 | 2017.09.14 03:00 | buy | 3208 | 0.01 | 1.63720 | 0.00000 | 1.64070 | ||
6416 | 2017.09.14 06:00 | t/p | 3208 | 0.01 | 1.64070 | 0.00000 | 1.64070 | 2.29 | 17000.56 |
6417 | 2017.09.14 16:00 | sell | 3209 | 0.01 | 1.64876 | 0.00000 | 1.64526 | ||
6418 | 2017.09.14 16:45 | sell | 3210 | 0.02 | 1.64977 | 0.00000 | 0.00000 | ||
6419 | 2017.09.14 16:50 | sell | 3211 | 0.03 | 1.65084 | 0.00000 | 0.00000 | ||
6420 | 2017.09.14 20:38 | close | 3211 | 0.03 | 1.64889 | 0.00000 | 0.00000 | 3.83 | 17004.39 |
6421 | 2017.09.14 20:38 | close | 3210 | 0.02 | 1.64889 | 0.00000 | 0.00000 | 1.15 | 17005.54 |
6422 | 2017.09.14 20:38 | close | 3209 | 0.01 | 1.64889 | 0.00000 | 1.64526 | -0.08 | 17005.46 |
6423 | 2017.09.15 12:00 | buy | 3212 | 0.01 | 1.64157 | 0.00000 | 1.64507 | ||
6424 | 2017.09.15 12:51 | t/p | 3212 | 0.01 | 1.64507 | 0.00000 | 1.64507 | 2.29 | 17007.75 |
6425 | 2017.09.15 12:51 | buy | 3213 | 0.01 | 1.64556 | 0.00000 | 1.64906 | ||
6426 | 2017.09.18 19:00 | sell | 3214 | 0.01 | 1.64708 | 0.00000 | 1.64358 | ||
6427 | 2017.09.19 09:24 | t/p | 3214 | 0.01 | 1.64358 | 0.00000 | 1.64358 | 2.33 | 17010.08 |
6428 | 2017.09.19 18:00 | buy | 3215 | 0.02 | 1.63970 | 0.00000 | 0.00000 | ||
6429 | 2017.09.19 18:10 | buy | 3216 | 0.03 | 1.63868 | 0.00000 | 0.00000 | ||
6430 | 2017.09.20 02:44 | close | 3216 | 0.03 | 1.64134 | 0.00000 | 0.00000 | 4.98 | 17015.07 |
6431 | 2017.09.20 02:44 | close | 3215 | 0.02 | 1.64134 | 0.00000 | 0.00000 | 2.00 | 17017.06 |
6432 | 2017.09.20 02:44 | close | 3213 | 0.01 | 1.64134 | 0.00000 | 1.64906 | -2.99 | 17014.08 |
6433 | 2017.09.20 08:00 | sell | 3217 | 0.01 | 1.63270 | 0.00000 | 1.62920 | ||
6434 | 2017.09.20 08:14 | sell | 3218 | 0.02 | 1.63377 | 0.00000 | 0.00000 | ||
6435 | 2017.09.20 09:08 | close | 3218 | 0.02 | 1.63166 | 0.00000 | 0.00000 | 2.76 | 17016.84 |
6436 | 2017.09.20 09:08 | close | 3217 | 0.01 | 1.63166 | 0.00000 | 1.62920 | 0.68 | 17017.52 |
6437 | 2017.09.20 14:00 | buy | 3219 | 0.01 | 1.62513 | 0.00000 | 1.62863 | ||
6438 | 2017.09.20 14:26 | buy | 3220 | 0.02 | 1.62412 | 0.00000 | 0.00000 | ||
6439 | 2017.09.21 06:00 | close | 3220 | 0.02 | 1.62633 | 0.00000 | 0.00000 | 2.44 | 17019.96 |
6440 | 2017.09.21 06:00 | close | 3219 | 0.01 | 1.62633 | 0.00000 | 1.62863 | 0.56 | 17020.52 |
6441 | 2017.09.21 14:00 | sell | 3221 | 0.01 | 1.62859 | 0.00000 | 1.62509 | ||
6442 | 2017.09.21 14:27 | sell | 3222 | 0.02 | 1.62962 | 0.00000 | 0.00000 | ||
6443 | 2017.09.22 20:48 | close | 3222 | 0.02 | 1.62749 | 0.00000 | 0.00000 | 2.85 | 17023.37 |
6444 | 2017.09.22 20:48 | close | 3221 | 0.01 | 1.62749 | 0.00000 | 1.62509 | 0.76 | 17024.13 |
6445 | 2017.09.25 08:00 | sell | 3223 | 0.01 | 1.63307 | 0.00000 | 1.62957 | ||
6446 | 2017.09.25 08:35 | sell | 3224 | 0.02 | 1.63412 | 0.00000 | 0.00000 | ||
6447 | 2017.09.25 08:38 | sell | 3225 | 0.03 | 1.63514 | 0.00000 | 0.00000 | ||
6448 | 2017.09.25 08:57 | close | 3225 | 0.03 | 1.63329 | 0.00000 | 0.00000 | 3.64 | 17027.77 |
6449 | 2017.09.25 08:57 | close | 3224 | 0.02 | 1.63329 | 0.00000 | 0.00000 | 1.08 | 17028.85 |
6450 | 2017.09.25 08:57 | close | 3223 | 0.01 | 1.63329 | 0.00000 | 1.62957 | -0.15 | 17028.70 |
6451 | 2017.09.25 08:57 | sell | 3226 | 0.01 | 1.63289 | 0.00000 | 1.62939 | ||
6452 | 2017.09.25 15:21 | t/p | 3226 | 0.01 | 1.62939 | 0.00000 | 1.62939 | 2.29 | 17030.99 |
6453 | 2017.09.25 19:00 | buy | 3227 | 0.01 | 1.62990 | 0.00000 | 1.63340 | ||
6454 | 2017.09.25 21:47 | t/p | 3227 | 0.01 | 1.63340 | 0.00000 | 1.63340 | 2.29 | 17033.28 |
6455 | 2017.09.26 08:00 | sell | 3228 | 0.01 | 1.63598 | 0.00000 | 1.63248 | ||
6456 | 2017.09.26 08:50 | sell | 3229 | 0.02 | 1.63703 | 0.00000 | 0.00000 | ||
6457 | 2017.09.26 22:29 | close | 3229 | 0.02 | 1.63489 | 0.00000 | 0.00000 | 2.80 | 17036.08 |
6458 | 2017.09.26 22:29 | close | 3228 | 0.01 | 1.63489 | 0.00000 | 1.63248 | 0.71 | 17036.79 |
6459 | 2017.09.27 07:00 | buy | 3230 | 0.01 | 1.63770 | 0.00000 | 1.64120 | ||
6460 | 2017.09.27 07:01 | buy | 3231 | 0.02 | 1.63670 | 0.00000 | 0.00000 | ||
6461 | 2017.09.27 07:21 | buy | 3232 | 0.03 | 1.63569 | 0.00000 | 0.00000 | ||
6462 | 2017.09.27 07:21 | buy | 3233 | 0.05 | 1.63464 | 0.00000 | 0.00000 | ||
6463 | 2017.09.27 07:50 | buy | 3234 | 0.08 | 1.63364 | 0.00000 | 0.00000 | ||
6464 | 2017.09.27 12:00 | sell | 3235 | 0.01 | 1.62982 | 0.00000 | 1.62632 | ||
6465 | 2017.09.27 12:20 | sell | 3236 | 0.02 | 1.63084 | 0.00000 | 0.00000 | ||
6466 | 2017.09.27 12:32 | sell | 3237 | 0.03 | 1.63184 | 0.00000 | 0.00000 | ||
6467 | 2017.09.27 13:00 | buy | 3238 | 0.13 | 1.63067 | 0.00000 | 0.00000 | ||
6468 | 2017.09.27 13:06 | close | 3237 | 0.03 | 1.62997 | 0.00000 | 0.00000 | 3.67 | 17040.46 |
6469 | 2017.09.27 13:06 | close | 3236 | 0.02 | 1.62997 | 0.00000 | 0.00000 | 1.14 | 17041.60 |
6470 | 2017.09.27 13:06 | close | 3235 | 0.01 | 1.62997 | 0.00000 | 1.62632 | -0.10 | 17041.50 |
6471 | 2017.09.27 13:21 | buy | 3239 | 0.22 | 1.62966 | 0.00000 | 0.00000 | ||
6472 | 2017.09.27 13:32 | buy | 3240 | 0.37 | 1.62764 | 0.00000 | 0.00000 | ||
6473 | 2017.09.27 20:05 | close | 3240 | 0.37 | 1.63057 | 0.00000 | 0.00000 | 70.82 | 17112.32 |
6474 | 2017.09.27 20:05 | close | 3239 | 0.22 | 1.63057 | 0.00000 | 0.00000 | 13.08 | 17125.40 |
6475 | 2017.09.27 20:05 | close | 3238 | 0.13 | 1.63057 | 0.00000 | 0.00000 | -0.85 | 17124.55 |
6476 | 2017.09.27 20:05 | close | 3234 | 0.08 | 1.63057 | 0.00000 | 0.00000 | -16.05 | 17108.50 |
6477 | 2017.09.27 20:05 | close | 3233 | 0.05 | 1.63057 | 0.00000 | 0.00000 | -13.29 | 17095.21 |
6478 | 2017.09.27 20:05 | close | 3232 | 0.03 | 1.63057 | 0.00000 | 0.00000 | -10.04 | 17085.17 |
6479 | 2017.09.27 20:05 | close | 3231 | 0.02 | 1.63057 | 0.00000 | 0.00000 | -8.00 | 17077.17 |
6480 | 2017.09.27 20:05 | close | 3230 | 0.01 | 1.63057 | 0.00000 | 1.64120 | -4.66 | 17072.51 |
6481 | 2017.09.28 13:00 | sell | 3241 | 0.01 | 1.63635 | 0.00000 | 1.63285 | ||
6482 | 2017.09.28 13:24 | sell | 3242 | 0.02 | 1.63736 | 0.00000 | 0.00000 | ||
6483 | 2017.09.28 14:15 | close | 3242 | 0.02 | 1.63526 | 0.00000 | 0.00000 | 2.75 | 17075.26 |
6484 | 2017.09.28 14:15 | close | 3241 | 0.01 | 1.63526 | 0.00000 | 1.63285 | 0.71 | 17075.97 |
6485 | 2017.09.29 01:00 | buy | 3243 | 0.01 | 1.63242 | 0.00000 | 1.63592 | ||
6486 | 2017.09.29 07:39 | t/p | 3243 | 0.01 | 1.63592 | 0.00000 | 1.63592 | 2.28 | 17078.25 |
6487 | 2017.09.29 12:00 | sell | 3244 | 0.01 | 1.63589 | 0.00000 | 1.63239 | ||
6488 | 2017.09.29 12:29 | sell | 3245 | 0.02 | 1.63689 | 0.00000 | 0.00000 | ||
6489 | 2017.09.29 12:30 | sell | 3246 | 0.03 | 1.63848 | 0.00000 | 0.00000 | ||
6490 | 2017.09.29 12:30 | close | 3246 | 0.03 | 1.63628 | 0.00000 | 0.00000 | 4.32 | 17082.57 |
6491 | 2017.09.29 12:30 | close | 3245 | 0.02 | 1.63628 | 0.00000 | 0.00000 | 0.80 | 17083.37 |
6492 | 2017.09.29 12:30 | close | 3244 | 0.01 | 1.63628 | 0.00000 | 1.63239 | -0.25 | 17083.12 |
6493 | 2017.09.29 12:30 | sell | 3247 | 0.01 | 1.63592 | 0.00000 | 1.63242 | ||
6494 | 2017.10.02 10:28 | t/p | 3247 | 0.01 | 1.63242 | 0.00000 | 1.63242 | 2.33 | 17085.45 |
6495 | 2017.10.02 17:00 | buy | 3248 | 0.01 | 1.63142 | 0.00000 | 1.63492 | ||
6496 | 2017.10.03 03:37 | t/p | 3248 | 0.01 | 1.63492 | 0.00000 | 1.63492 | 2.21 | 17087.66 |
6497 | 2017.10.03 12:00 | sell | 3249 | 0.01 | 1.63696 | 0.00000 | 1.63346 | ||
6498 | 2017.10.03 12:29 | sell | 3250 | 0.02 | 1.63801 | 0.00000 | 0.00000 | ||
6499 | 2017.10.03 12:36 | sell | 3251 | 0.03 | 1.63902 | 0.00000 | 0.00000 | ||
6500 | 2017.10.04 01:32 | close | 3251 | 0.03 | 1.63718 | 0.00000 | 0.00000 | 3.72 | 17091.38 |
6501 | 2017.10.04 01:32 | close | 3250 | 0.02 | 1.63718 | 0.00000 | 0.00000 | 1.15 | 17092.53 |
6502 | 2017.10.04 01:32 | close | 3249 | 0.01 | 1.63718 | 0.00000 | 1.63346 | -0.10 | 17092.43 |
6503 | 2017.10.04 09:00 | buy | 3252 | 0.01 | 1.64098 | 0.00000 | 1.64448 | ||
6504 | 2017.10.04 09:10 | buy | 3253 | 0.02 | 1.63997 | 0.00000 | 0.00000 | ||
6505 | 2017.10.04 14:08 | close | 3253 | 0.02 | 1.64207 | 0.00000 | 0.00000 | 2.74 | 17095.17 |
6506 | 2017.10.04 14:08 | close | 3252 | 0.01 | 1.64207 | 0.00000 | 1.64448 | 0.71 | 17095.88 |
6507 | 2017.10.04 18:00 | sell | 3254 | 0.01 | 1.64182 | 0.00000 | 1.63832 | ||
6508 | 2017.10.04 18:07 | sell | 3255 | 0.02 | 1.64282 | 0.00000 | 0.00000 | ||
6509 | 2017.10.04 19:51 | close | 3255 | 0.02 | 1.64072 | 0.00000 | 0.00000 | 2.75 | 17098.63 |
6510 | 2017.10.04 19:51 | close | 3254 | 0.01 | 1.64072 | 0.00000 | 1.63832 | 0.72 | 17099.35 |
6511 | 2017.10.12 11:00 | buy | 3256 | 0.01 | 1.66686 | 0.00000 | 1.67036 | ||
6512 | 2017.10.17 01:00 | sell | 3257 | 0.01 | 1.63986 | 0.00000 | 1.63636 | ||
6513 | 2017.10.17 01:14 | sell | 3258 | 0.02 | 1.64086 | 0.00000 | 0.00000 | ||
6514 | 2017.10.17 01:29 | sell | 3259 | 0.03 | 1.64188 | 0.00000 | 0.00000 | ||
6515 | 2017.10.17 01:32 | sell | 3260 | 0.05 | 1.64292 | 0.00000 | 0.00000 | ||
6516 | 2017.10.17 05:00 | buy | 3261 | 0.02 | 1.64470 | 0.00000 | 0.00000 | ||
6517 | 2017.10.17 05:28 | buy | 3262 | 0.03 | 1.64370 | 0.00000 | 0.00000 | ||
6518 | 2017.10.17 05:44 | buy | 3263 | 0.05 | 1.64270 | 0.00000 | 0.00000 | ||
6519 | 2017.10.17 07:06 | close | 3260 | 0.05 | 1.64111 | 0.00000 | 0.00000 | 5.92 | 17105.27 |
6520 | 2017.10.17 07:06 | close | 3259 | 0.03 | 1.64111 | 0.00000 | 0.00000 | 1.51 | 17106.78 |
6521 | 2017.10.17 07:06 | close | 3258 | 0.02 | 1.64111 | 0.00000 | 0.00000 | -0.33 | 17106.45 |
6522 | 2017.10.17 07:06 | close | 3257 | 0.01 | 1.64111 | 0.00000 | 1.63636 | -0.81 | 17105.64 |
6523 | 2017.10.18 07:00 | sell | 3264 | 0.01 | 1.64469 | 0.00000 | 1.64119 | ||
6524 | 2017.10.18 07:20 | sell | 3265 | 0.02 | 1.64570 | 0.00000 | 0.00000 | ||
6525 | 2017.10.18 07:32 | close | 3263 | 0.05 | 1.64640 | 0.00000 | 0.00000 | 11.71 | 17117.35 |
6526 | 2017.10.18 07:32 | close | 3262 | 0.03 | 1.64640 | 0.00000 | 0.00000 | 5.06 | 17122.42 |
6527 | 2017.10.18 07:32 | close | 3261 | 0.02 | 1.64640 | 0.00000 | 0.00000 | 2.07 | 17124.49 |
6528 | 2017.10.18 07:32 | close | 3256 | 0.01 | 1.64640 | 0.00000 | 1.67036 | -13.67 | 17110.82 |
6529 | 2017.10.18 07:33 | sell | 3266 | 0.03 | 1.64670 | 0.00000 | 0.00000 | ||
6530 | 2017.10.18 07:33 | sell | 3267 | 0.05 | 1.64770 | 0.00000 | 0.00000 | ||
6531 | 2017.10.18 07:33 | sell | 3268 | 0.08 | 1.64875 | 0.00000 | 0.00000 | ||
6532 | 2017.10.18 07:54 | sell | 3269 | 0.13 | 1.64984 | 0.00000 | 0.00000 | ||
6533 | 2017.10.18 09:01 | close | 3269 | 0.13 | 1.64793 | 0.00000 | 0.00000 | 16.24 | 17127.06 |
6534 | 2017.10.18 09:01 | close | 3268 | 0.08 | 1.64793 | 0.00000 | 0.00000 | 4.29 | 17131.35 |
6535 | 2017.10.18 09:01 | close | 3267 | 0.05 | 1.64793 | 0.00000 | 0.00000 | -0.75 | 17130.60 |
6536 | 2017.10.18 09:01 | close | 3266 | 0.03 | 1.64793 | 0.00000 | 0.00000 | -2.42 | 17128.18 |
6537 | 2017.10.18 09:01 | close | 3265 | 0.02 | 1.64793 | 0.00000 | 0.00000 | -2.92 | 17125.26 |
6538 | 2017.10.18 09:01 | close | 3264 | 0.01 | 1.64793 | 0.00000 | 1.64119 | -2.12 | 17123.14 |
6539 | 2017.10.19 06:00 | buy | 3270 | 0.01 | 1.66888 | 0.00000 | 1.67238 | ||
6540 | 2017.10.19 06:19 | t/p | 3270 | 0.01 | 1.67238 | 0.00000 | 1.67238 | 2.28 | 17125.42 |
6541 | 2017.10.19 06:19 | buy | 3271 | 0.01 | 1.67291 | 0.00000 | 1.67641 | ||
6542 | 2017.10.19 06:19 | buy | 3272 | 0.02 | 1.67189 | 0.00000 | 0.00000 | ||
6543 | 2017.10.19 06:43 | close | 3272 | 0.02 | 1.67403 | 0.00000 | 0.00000 | 2.80 | 17128.22 |
6544 | 2017.10.19 06:43 | close | 3271 | 0.01 | 1.67403 | 0.00000 | 1.67641 | 0.73 | 17128.95 |
6545 | 2017.10.19 06:43 | buy | 3273 | 0.01 | 1.67446 | 0.00000 | 1.67796 | ||
6546 | 2017.10.19 07:00 | t/p | 3273 | 0.01 | 1.67796 | 0.00000 | 1.67796 | 2.29 | 17131.24 |
6547 | 2017.10.19 10:00 | sell | 3274 | 0.01 | 1.67877 | 0.00000 | 1.67527 | ||
6548 | 2017.10.19 10:22 | sell | 3275 | 0.02 | 1.67977 | 0.00000 | 0.00000 | ||
6549 | 2017.10.19 10:26 | sell | 3276 | 0.03 | 1.68077 | 0.00000 | 0.00000 | ||
6550 | 2017.10.19 10:27 | sell | 3277 | 0.05 | 1.68184 | 0.00000 | 0.00000 | ||
6551 | 2017.10.19 10:52 | close | 3277 | 0.05 | 1.67995 | 0.00000 | 0.00000 | 6.18 | 17137.42 |
6552 | 2017.10.19 10:52 | close | 3276 | 0.03 | 1.67995 | 0.00000 | 0.00000 | 1.61 | 17139.03 |
6553 | 2017.10.19 10:52 | close | 3275 | 0.02 | 1.67995 | 0.00000 | 0.00000 | -0.24 | 17138.79 |
6554 | 2017.10.19 10:52 | close | 3274 | 0.01 | 1.67995 | 0.00000 | 1.67527 | -0.77 | 17138.02 |
6555 | 2017.10.19 10:52 | sell | 3278 | 0.01 | 1.67956 | 0.00000 | 1.67606 | ||
6556 | 2017.10.19 10:55 | sell | 3279 | 0.02 | 1.68057 | 0.00000 | 0.00000 | ||
6557 | 2017.10.19 10:59 | sell | 3280 | 0.03 | 1.68167 | 0.00000 | 0.00000 | ||
6558 | 2017.10.23 11:00 | buy | 3281 | 0.01 | 1.68605 | 0.00000 | 1.68955 | ||
6559 | 2017.10.23 11:15 | buy | 3282 | 0.02 | 1.68505 | 0.00000 | 0.00000 | ||
6560 | 2017.10.23 15:00 | close | 3282 | 0.02 | 1.68718 | 0.00000 | 0.00000 | 2.78 | 17140.80 |
6561 | 2017.10.23 15:00 | close | 3281 | 0.01 | 1.68718 | 0.00000 | 1.68955 | 0.74 | 17141.54 |
6562 | 2017.10.24 02:04 | close | 3280 | 0.03 | 1.67977 | 0.00000 | 0.00000 | 4.06 | 17145.59 |
6563 | 2017.10.24 02:04 | close | 3279 | 0.02 | 1.67977 | 0.00000 | 0.00000 | 1.27 | 17146.86 |
6564 | 2017.10.24 02:04 | close | 3278 | 0.01 | 1.67977 | 0.00000 | 1.67606 | -0.03 | 17146.83 |
6565 | 2017.10.24 10:00 | sell | 3283 | 0.01 | 1.69709 | 0.00000 | 1.69359 | ||
6566 | 2017.10.24 10:55 | sell | 3284 | 0.02 | 1.69809 | 0.00000 | 0.00000 | ||
6567 | 2017.10.26 20:00 | buy | 3285 | 0.01 | 1.70407 | 0.00000 | 1.70757 | ||
6568 | 2017.10.26 20:44 | buy | 3286 | 0.02 | 1.70307 | 0.00000 | 0.00000 | ||
6569 | 2017.10.26 20:48 | buy | 3287 | 0.03 | 1.70190 | 0.00000 | 0.00000 | ||
6570 | 2017.10.26 21:04 | close | 3287 | 0.03 | 1.70381 | 0.00000 | 0.00000 | 3.75 | 17150.58 |
6571 | 2017.10.26 21:04 | close | 3286 | 0.02 | 1.70381 | 0.00000 | 0.00000 | 0.96 | 17151.54 |
6572 | 2017.10.26 21:04 | close | 3285 | 0.01 | 1.70381 | 0.00000 | 1.70757 | -0.17 | 17151.37 |
6573 | 2017.10.27 13:27 | close | 3284 | 0.02 | 1.69601 | 0.00000 | 0.00000 | 3.08 | 17154.45 |
6574 | 2017.10.27 13:27 | close | 3283 | 0.01 | 1.69601 | 0.00000 | 1.69359 | 0.89 | 17155.34 |
6575 | 2017.10.30 10:00 | sell | 3288 | 0.01 | 1.69717 | 0.00000 | 1.69367 | ||
6576 | 2017.10.30 13:23 | t/p | 3288 | 0.01 | 1.69367 | 0.00000 | 1.69367 | 2.29 | 17157.63 |
6577 | 2017.10.30 23:00 | buy | 3289 | 0.01 | 1.69427 | 0.00000 | 1.69777 | ||
6578 | 2017.10.30 23:44 | buy | 3290 | 0.02 | 1.69327 | 0.00000 | 0.00000 | ||
6579 | 2017.10.31 00:01 | close | 3290 | 0.02 | 1.69536 | 0.00000 | 0.00000 | 2.58 | 17160.21 |
6580 | 2017.10.31 00:01 | close | 3289 | 0.01 | 1.69536 | 0.00000 | 1.69777 | 0.64 | 17160.86 |
6581 | 2017.10.31 07:00 | sell | 3291 | 0.01 | 1.69645 | 0.00000 | 1.69295 | ||
6582 | 2017.10.31 07:04 | sell | 3292 | 0.02 | 1.69750 | 0.00000 | 0.00000 | ||
6583 | 2017.10.31 07:14 | sell | 3293 | 0.03 | 1.69851 | 0.00000 | 0.00000 | ||
6584 | 2017.10.31 07:18 | sell | 3294 | 0.05 | 1.69956 | 0.00000 | 0.00000 | ||
6585 | 2017.10.31 21:45 | close | 3294 | 0.05 | 1.69344 | 0.00000 | 0.00000 | 20.02 | 17180.88 |
6586 | 2017.10.31 21:45 | close | 3293 | 0.03 | 1.69344 | 0.00000 | 0.00000 | 9.95 | 17190.83 |
6587 | 2017.10.31 21:45 | close | 3292 | 0.02 | 1.69344 | 0.00000 | 0.00000 | 5.31 | 17196.14 |
6588 | 2017.10.31 21:45 | close | 3291 | 0.01 | 1.69344 | 0.00000 | 1.69295 | 1.97 | 17198.11 |
6589 | 2017.11.01 05:00 | buy | 3295 | 0.01 | 1.68369 | 0.00000 | 1.68719 | ||
6590 | 2017.11.01 11:54 | t/p | 3295 | 0.01 | 1.68719 | 0.00000 | 1.68719 | 2.29 | 17200.40 |
6591 | 2017.11.02 02:00 | sell | 3296 | 0.01 | 1.68267 | 0.00000 | 1.67917 | ||
6592 | 2017.11.02 07:00 | buy | 3297 | 0.01 | 1.68489 | 0.00000 | 1.68839 | ||
6593 | 2017.11.02 07:14 | buy | 3298 | 0.02 | 1.68387 | 0.00000 | 0.00000 | ||
6594 | 2017.11.02 07:38 | buy | 3299 | 0.03 | 1.68287 | 0.00000 | 0.00000 | ||
6595 | 2017.11.02 10:03 | close | 3299 | 0.03 | 1.68473 | 0.00000 | 0.00000 | 3.64 | 17204.04 |
6596 | 2017.11.02 10:03 | close | 3298 | 0.02 | 1.68473 | 0.00000 | 0.00000 | 1.12 | 17205.16 |
6597 | 2017.11.02 10:03 | close | 3297 | 0.01 | 1.68473 | 0.00000 | 1.68839 | -0.11 | 17205.05 |
6598 | 2017.11.02 19:00 | sell | 3300 | 0.02 | 1.68651 | 0.00000 | 0.00000 | ||
6599 | 2017.11.03 01:13 | close | 3300 | 0.02 | 1.68343 | 0.00000 | 0.00000 | 4.10 | 17209.15 |
6600 | 2017.11.03 01:13 | close | 3296 | 0.01 | 1.68343 | 0.00000 | 1.67917 | -0.46 | 17208.69 |
6601 | 2017.11.03 10:00 | buy | 3301 | 0.01 | 1.68276 | 0.00000 | 1.68626 | ||
6602 | 2017.11.06 02:41 | t/p | 3301 | 0.01 | 1.68626 | 0.00000 | 1.68626 | 2.21 | 17210.90 |
6603 | 2017.11.06 10:00 | sell | 3302 | 0.01 | 1.68407 | 0.00000 | 1.68057 | ||
6604 | 2017.11.06 11:59 | t/p | 3302 | 0.01 | 1.68057 | 0.00000 | 1.68057 | 2.29 | 17213.19 |
6605 | 2017.11.06 20:00 | buy | 3303 | 0.01 | 1.67403 | 0.00000 | 1.67753 | ||
6606 | 2017.11.07 15:13 | t/p | 3303 | 0.01 | 1.67753 | 0.00000 | 1.67753 | 2.21 | 17215.41 |
6607 | 2017.11.07 23:00 | sell | 3304 | 0.01 | 1.67712 | 0.00000 | 1.67362 | ||
6608 | 2017.11.07 23:30 | sell | 3305 | 0.02 | 1.67814 | 0.00000 | 0.00000 | ||
6609 | 2017.11.07 23:45 | sell | 3306 | 0.03 | 1.67915 | 0.00000 | 0.00000 | ||
6610 | 2017.11.08 01:25 | close | 3306 | 0.03 | 1.67730 | 0.00000 | 0.00000 | 3.74 | 17219.14 |
6611 | 2017.11.08 01:25 | close | 3305 | 0.02 | 1.67730 | 0.00000 | 0.00000 | 1.17 | 17220.32 |
6612 | 2017.11.08 01:25 | close | 3304 | 0.01 | 1.67730 | 0.00000 | 1.67362 | -0.08 | 17220.23 |
6613 | 2017.11.08 17:00 | buy | 3307 | 0.01 | 1.67520 | 0.00000 | 1.67870 | ||
6614 | 2017.11.09 20:00 | sell | 3308 | 0.01 | 1.67441 | 0.00000 | 1.67091 | ||
6615 | 2017.11.09 22:49 | t/p | 3307 | 0.01 | 1.67870 | 0.00000 | 1.67870 | 2.06 | 17222.30 |
6616 | 2017.11.13 15:00 | buy | 3309 | 0.01 | 1.68943 | 0.00000 | 1.69293 | ||
6617 | 2017.11.13 17:00 | sell | 3310 | 0.02 | 1.68991 | 0.00000 | 0.00000 | ||
6618 | 2017.11.14 00:53 | t/p | 3309 | 0.01 | 1.69293 | 0.00000 | 1.69293 | 2.21 | 17224.51 |
6619 | 2017.11.16 02:00 | buy | 3311 | 0.01 | 1.71899 | 0.00000 | 1.72249 | ||
6620 | 2017.11.16 02:13 | buy | 3312 | 0.02 | 1.71788 | 0.00000 | 0.00000 | ||
6621 | 2017.11.16 06:55 | close | 3312 | 0.02 | 1.72001 | 0.00000 | 0.00000 | 2.78 | 17227.29 |
6622 | 2017.11.16 06:55 | close | 3311 | 0.01 | 1.72001 | 0.00000 | 1.72249 | 0.67 | 17227.96 |
6623 | 2017.11.16 07:00 | sell | 3313 | 0.03 | 1.71928 | 0.00000 | 0.00000 | ||
6624 | 2017.11.16 07:06 | sell | 3314 | 0.05 | 1.72034 | 0.00000 | 0.00000 | ||
6625 | 2017.11.16 07:10 | sell | 3315 | 0.08 | 1.72135 | 0.00000 | 0.00000 | ||
6626 | 2017.11.17 01:00 | buy | 3316 | 0.01 | 1.71893 | 0.00000 | 1.72243 | ||
6627 | 2017.11.17 01:38 | buy | 3317 | 0.02 | 1.71790 | 0.00000 | 0.00000 | ||
6628 | 2017.11.17 01:49 | buy | 3318 | 0.03 | 1.71689 | 0.00000 | 0.00000 | ||
6629 | 2017.11.17 02:52 | close | 3318 | 0.03 | 1.71891 | 0.00000 | 0.00000 | 3.96 | 17231.92 |
6630 | 2017.11.17 02:52 | close | 3317 | 0.02 | 1.71891 | 0.00000 | 0.00000 | 1.32 | 17233.24 |
6631 | 2017.11.17 02:52 | close | 3316 | 0.01 | 1.71891 | 0.00000 | 1.72243 | -0.01 | 17233.23 |
6632 | 2017.11.17 11:00 | sell | 3319 | 0.13 | 1.73972 | 0.00000 | 0.00000 | ||
6633 | 2017.11.17 11:00 | sell | 3320 | 0.22 | 1.74072 | 0.00000 | 0.00000 | ||
6634 | 2017.11.17 16:16 | close | 3320 | 0.22 | 1.73091 | 0.00000 | 0.00000 | 141.19 | 17374.42 |
6635 | 2017.11.17 16:16 | close | 3319 | 0.13 | 1.73091 | 0.00000 | 0.00000 | 74.92 | 17449.34 |
6636 | 2017.11.17 16:16 | close | 3315 | 0.08 | 1.73091 | 0.00000 | 0.00000 | -49.74 | 17399.60 |
6637 | 2017.11.17 16:16 | close | 3314 | 0.05 | 1.73091 | 0.00000 | 0.00000 | -34.40 | 17365.20 |
6638 | 2017.11.17 16:16 | close | 3313 | 0.03 | 1.73091 | 0.00000 | 0.00000 | -22.71 | 17342.49 |
6639 | 2017.11.17 16:16 | close | 3310 | 0.02 | 1.73091 | 0.00000 | 0.00000 | -53.20 | 17289.29 |
6640 | 2017.11.17 16:16 | close | 3308 | 0.01 | 1.73091 | 0.00000 | 1.67091 | -36.67 | 17252.62 |
6641 | 2017.11.20 06:00 | buy | 3321 | 0.01 | 1.71889 | 0.00000 | 1.72239 | ||
6642 | 2017.11.20 06:15 | buy | 3322 | 0.02 | 1.71789 | 0.00000 | 0.00000 | ||
6643 | 2017.11.20 06:20 | buy | 3323 | 0.03 | 1.71681 | 0.00000 | 0.00000 | ||
6644 | 2017.11.20 06:51 | close | 3323 | 0.03 | 1.71869 | 0.00000 | 0.00000 | 3.68 | 17256.30 |
6645 | 2017.11.20 06:51 | close | 3322 | 0.02 | 1.71869 | 0.00000 | 0.00000 | 1.04 | 17257.34 |
6646 | 2017.11.20 06:51 | close | 3321 | 0.01 | 1.71869 | 0.00000 | 1.72239 | -0.13 | 17257.21 |
6647 | 2017.11.20 06:51 | buy | 3324 | 0.01 | 1.71916 | 0.00000 | 1.72266 | ||
6648 | 2017.11.20 07:20 | t/p | 3324 | 0.01 | 1.72266 | 0.00000 | 1.72266 | 2.29 | 17259.50 |
6649 | 2017.11.20 22:00 | sell | 3325 | 0.01 | 1.72223 | 0.00000 | 1.71873 | ||
6650 | 2017.11.20 22:17 | sell | 3326 | 0.02 | 1.72332 | 0.00000 | 0.00000 | ||
6651 | 2017.11.21 01:00 | buy | 3327 | 0.01 | 1.72337 | 0.00000 | 1.72687 | ||
6652 | 2017.11.21 01:48 | t/p | 3327 | 0.01 | 1.72687 | 0.00000 | 1.72687 | 2.29 | 17261.79 |
6653 | 2017.11.21 01:48 | buy | 3328 | 0.01 | 1.72733 | 0.00000 | 1.73083 | ||
6654 | 2017.11.21 01:56 | buy | 3329 | 0.02 | 1.72631 | 0.00000 | 0.00000 | ||
6655 | 2017.11.21 08:26 | close | 3329 | 0.02 | 1.72840 | 0.00000 | 0.00000 | 2.73 | 17264.52 |
6656 | 2017.11.21 08:26 | close | 3328 | 0.01 | 1.72840 | 0.00000 | 1.73083 | 0.70 | 17265.22 |
6657 | 2017.11.21 09:33 | close | 3326 | 0.02 | 1.72111 | 0.00000 | 0.00000 | 2.96 | 17268.18 |
6658 | 2017.11.21 09:33 | close | 3325 | 0.01 | 1.72111 | 0.00000 | 1.71873 | 0.77 | 17268.95 |
6659 | 2017.11.21 11:00 | sell | 3330 | 0.01 | 1.72016 | 0.00000 | 1.71666 | ||
6660 | 2017.11.21 14:35 | t/p | 3330 | 0.01 | 1.71666 | 0.00000 | 1.71666 | 2.29 | 17271.24 |
6661 | 2017.11.21 18:00 | buy | 3331 | 0.01 | 1.71941 | 0.00000 | 1.72291 | ||
6662 | 2017.11.21 18:31 | buy | 3332 | 0.02 | 1.71839 | 0.00000 | 0.00000 | ||
6663 | 2017.11.22 06:00 | close | 3332 | 0.02 | 1.72050 | 0.00000 | 0.00000 | 2.61 | 17273.85 |
6664 | 2017.11.22 06:00 | close | 3331 | 0.01 | 1.72050 | 0.00000 | 1.72291 | 0.63 | 17274.48 |
6665 | 2017.11.22 14:00 | sell | 3333 | 0.01 | 1.71821 | 0.00000 | 1.71471 | ||
6666 | 2017.11.22 14:22 | sell | 3334 | 0.02 | 1.71921 | 0.00000 | 0.00000 | ||
6667 | 2017.11.22 14:32 | sell | 3335 | 0.03 | 1.72021 | 0.00000 | 0.00000 | ||
6668 | 2017.11.22 19:30 | close | 3335 | 0.03 | 1.71829 | 0.00000 | 0.00000 | 3.76 | 17278.24 |
6669 | 2017.11.22 19:30 | close | 3334 | 0.02 | 1.71829 | 0.00000 | 0.00000 | 1.20 | 17279.44 |
6670 | 2017.11.22 19:30 | close | 3333 | 0.01 | 1.71829 | 0.00000 | 1.71471 | -0.06 | 17279.38 |
6671 | 2017.11.23 01:00 | buy | 3336 | 0.01 | 1.71979 | 0.00000 | 1.72329 | ||
6672 | 2017.11.23 09:00 | sell | 3337 | 0.01 | 1.71963 | 0.00000 | 1.71613 | ||
6673 | 2017.11.23 11:23 | t/p | 3337 | 0.01 | 1.71613 | 0.00000 | 1.71613 | 2.29 | 17281.67 |
6674 | 2017.11.24 01:00 | sell | 3338 | 0.01 | 1.72136 | 0.00000 | 1.71786 | ||
6675 | 2017.11.24 04:15 | t/p | 3336 | 0.01 | 1.72329 | 0.00000 | 1.72329 | 2.20 | 17283.88 |
6676 | 2017.11.27 19:00 | buy | 3339 | 0.01 | 1.72386 | 0.00000 | 1.72736 | ||
6677 | 2017.11.27 19:59 | buy | 3340 | 0.02 | 1.72286 | 0.00000 | 0.00000 | ||
6678 | 2017.11.28 02:02 | t/p | 3338 | 0.01 | 1.71786 | 0.00000 | 1.71786 | 2.36 | 17286.24 |
6679 | 2017.11.29 08:00 | sell | 3341 | 0.01 | 1.71788 | 0.00000 | 1.71438 | ||
6680 | 2017.11.29 09:36 | t/p | 3341 | 0.01 | 1.71438 | 0.00000 | 1.71438 | 2.29 | 17288.53 |
6681 | 2017.11.29 16:00 | buy | 3342 | 0.03 | 1.71996 | 0.00000 | 0.00000 | ||
6682 | 2017.11.30 00:00 | sell | 3343 | 0.01 | 1.72215 | 0.00000 | 1.71865 | ||
6683 | 2017.11.30 00:00 | close | 3342 | 0.03 | 1.72298 | 0.00000 | 0.00000 | 5.24 | 17293.77 |
6684 | 2017.11.30 00:00 | close | 3340 | 0.02 | 1.72298 | 0.00000 | 0.00000 | -0.59 | 17293.18 |
6685 | 2017.11.30 00:00 | close | 3339 | 0.01 | 1.72298 | 0.00000 | 1.72736 | -0.95 | 17292.23 |
6686 | 2017.11.30 00:00 | sell | 3344 | 0.02 | 1.72333 | 0.00000 | 0.00000 | ||
6687 | 2017.11.30 00:00 | sell | 3345 | 0.03 | 1.72440 | 0.00000 | 0.00000 | ||
6688 | 2017.11.30 00:00 | sell | 3346 | 0.05 | 1.72552 | 0.00000 | 0.00000 | ||
6689 | 2017.11.30 00:00 | sell | 3347 | 0.08 | 1.72653 | 0.00000 | 0.00000 | ||
6690 | 2017.11.30 00:00 | sell | 3348 | 0.13 | 1.72763 | 0.00000 | 0.00000 | ||
6691 | 2017.11.30 00:03 | sell | 3349 | 0.22 | 1.72888 | 0.00000 | 0.00000 | ||
6692 | 2017.11.30 00:09 | sell | 3350 | 0.37 | 1.73088 | 0.00000 | 0.00000 | ||
6693 | 2017.11.30 00:38 | sell | 3351 | 0.40 | 1.73292 | 0.00000 | 0.00000 | ||
6694 | 2017.11.30 10:01 | close | 3351 | 0.40 | 1.72939 | 0.00000 | 0.00000 | 92.37 | 17384.60 |
6695 | 2017.11.30 10:01 | close | 3350 | 0.37 | 1.72939 | 0.00000 | 0.00000 | 36.06 | 17420.66 |
6696 | 2017.11.30 10:01 | close | 3349 | 0.22 | 1.72939 | 0.00000 | 0.00000 | -7.34 | 17413.32 |
6697 | 2017.11.30 10:01 | close | 3348 | 0.13 | 1.72939 | 0.00000 | 0.00000 | -14.97 | 17398.35 |
6698 | 2017.11.30 10:01 | close | 3347 | 0.08 | 1.72939 | 0.00000 | 0.00000 | -14.97 | 17383.38 |
6699 | 2017.11.30 10:01 | close | 3346 | 0.05 | 1.72939 | 0.00000 | 0.00000 | -12.65 | 17370.73 |
6700 | 2017.11.30 10:01 | close | 3345 | 0.03 | 1.72939 | 0.00000 | 0.00000 | -9.79 | 17360.94 |
6701 | 2017.11.30 10:01 | close | 3344 | 0.02 | 1.72939 | 0.00000 | 0.00000 | -7.93 | 17353.01 |
6702 | 2017.11.30 10:01 | close | 3343 | 0.01 | 1.72939 | 0.00000 | 1.71865 | -4.74 | 17348.27 |
6703 | 2017.12.04 12:00 | sell | 3352 | 0.01 | 1.72658 | 0.00000 | 1.72308 | ||
6704 | 2017.12.04 12:55 | sell | 3353 | 0.02 | 1.72760 | 0.00000 | 0.00000 | ||
6705 | 2017.12.04 17:00 | buy | 3354 | 0.01 | 1.73109 | 0.00000 | 1.73459 | ||
6706 | 2017.12.05 00:21 | close | 3353 | 0.02 | 1.72534 | 0.00000 | 0.00000 | 3.03 | 17351.30 |
6707 | 2017.12.05 00:21 | close | 3352 | 0.01 | 1.72534 | 0.00000 | 1.72308 | 0.85 | 17352.15 |
6708 | 2017.12.05 02:00 | sell | 3355 | 0.01 | 1.71981 | 0.00000 | 1.71631 | ||
6709 | 2017.12.05 02:08 | sell | 3356 | 0.02 | 1.72084 | 0.00000 | 0.00000 | ||
6710 | 2017.12.05 02:17 | sell | 3357 | 0.03 | 1.72185 | 0.00000 | 0.00000 | ||
6711 | 2017.12.05 02:24 | sell | 3358 | 0.05 | 1.72285 | 0.00000 | 0.00000 | ||
6712 | 2017.12.05 04:15 | close | 3358 | 0.05 | 1.72107 | 0.00000 | 0.00000 | 5.82 | 17357.97 |
6713 | 2017.12.05 04:15 | close | 3357 | 0.03 | 1.72107 | 0.00000 | 0.00000 | 1.53 | 17359.50 |
6714 | 2017.12.05 04:15 | close | 3356 | 0.02 | 1.72107 | 0.00000 | 0.00000 | -0.30 | 17359.20 |
6715 | 2017.12.05 04:15 | close | 3355 | 0.01 | 1.72107 | 0.00000 | 1.71631 | -0.82 | 17358.38 |
6716 | 2017.12.05 07:00 | buy | 3359 | 0.02 | 1.72143 | 0.00000 | 0.00000 | ||
6717 | 2017.12.07 07:00 | sell | 3360 | 0.01 | 1.72124 | 0.00000 | 1.71774 | ||
6718 | 2017.12.07 07:16 | sell | 3361 | 0.02 | 1.72225 | 0.00000 | 0.00000 | ||
6719 | 2017.12.07 07:31 | sell | 3362 | 0.03 | 1.72328 | 0.00000 | 0.00000 | ||
6720 | 2017.12.07 07:42 | sell | 3363 | 0.05 | 1.72428 | 0.00000 | 0.00000 | ||
6721 | 2017.12.07 07:49 | sell | 3364 | 0.08 | 1.72530 | 0.00000 | 0.00000 | ||
6722 | 2017.12.07 08:52 | close | 3364 | 0.08 | 1.72347 | 0.00000 | 0.00000 | 9.58 | 17367.96 |
6723 | 2017.12.07 08:52 | close | 3363 | 0.05 | 1.72347 | 0.00000 | 0.00000 | 2.65 | 17370.61 |
6724 | 2017.12.07 08:52 | close | 3362 | 0.03 | 1.72347 | 0.00000 | 0.00000 | -0.37 | 17370.24 |
6725 | 2017.12.07 08:52 | close | 3361 | 0.02 | 1.72347 | 0.00000 | 0.00000 | -1.60 | 17368.64 |
6726 | 2017.12.07 08:52 | close | 3360 | 0.01 | 1.72347 | 0.00000 | 1.71774 | -1.45 | 17367.19 |
6727 | 2017.12.07 12:01 | close | 3359 | 0.02 | 1.72642 | 0.00000 | 0.00000 | 5.92 | 17373.11 |
6728 | 2017.12.07 12:01 | close | 3354 | 0.01 | 1.72642 | 0.00000 | 1.73459 | -3.43 | 17369.68 |
6729 | 2017.12.08 12:00 | buy | 3365 | 0.01 | 1.71574 | 0.00000 | 1.71924 | ||
6730 | 2017.12.08 12:18 | buy | 3366 | 0.02 | 1.71473 | 0.00000 | 0.00000 | ||
6731 | 2017.12.08 12:23 | buy | 3367 | 0.03 | 1.71371 | 0.00000 | 0.00000 | ||
6732 | 2017.12.08 12:31 | close | 3367 | 0.03 | 1.71555 | 0.00000 | 0.00000 | 3.61 | 17373.29 |
6733 | 2017.12.08 12:31 | close | 3366 | 0.02 | 1.71555 | 0.00000 | 0.00000 | 1.07 | 17374.36 |
6734 | 2017.12.08 12:31 | close | 3365 | 0.01 | 1.71555 | 0.00000 | 1.71924 | -0.12 | 17374.24 |
6735 | 2017.12.08 12:31 | buy | 3368 | 0.01 | 1.71600 | 0.00000 | 1.71950 | ||
6736 | 2017.12.08 19:13 | t/p | 3368 | 0.01 | 1.71950 | 0.00000 | 1.71950 | 2.29 | 17376.53 |
6737 | 2017.12.11 04:00 | sell | 3369 | 0.01 | 1.70863 | 0.00000 | 1.70513 | ||
6738 | 2017.12.11 04:20 | sell | 3370 | 0.02 | 1.70963 | 0.00000 | 0.00000 | ||
6739 | 2017.12.11 05:05 | close | 3370 | 0.02 | 1.70754 | 0.00000 | 0.00000 | 2.73 | 17379.26 |
6740 | 2017.12.11 05:05 | close | 3369 | 0.01 | 1.70754 | 0.00000 | 1.70513 | 0.72 | 17379.98 |
6741 | 2017.12.11 11:00 | buy | 3371 | 0.01 | 1.70601 | 0.00000 | 1.70951 | ||
6742 | 2017.12.11 11:49 | buy | 3372 | 0.02 | 1.70501 | 0.00000 | 0.00000 | ||
6743 | 2017.12.13 16:00 | sell | 3373 | 0.01 | 1.68054 | 0.00000 | 1.67704 | ||
6744 | 2017.12.13 16:03 | sell | 3374 | 0.02 | 1.68154 | 0.00000 | 0.00000 | ||
6745 | 2017.12.13 16:06 | sell | 3375 | 0.03 | 1.68255 | 0.00000 | 0.00000 | ||
6746 | 2017.12.13 16:41 | sell | 3376 | 0.05 | 1.68356 | 0.00000 | 0.00000 | ||
6747 | 2017.12.13 18:00 | buy | 3377 | 0.03 | 1.68285 | 0.00000 | 0.00000 | ||
6748 | 2017.12.13 18:59 | buy | 3378 | 0.05 | 1.68184 | 0.00000 | 0.00000 | ||
6749 | 2017.12.13 18:59 | close | 3376 | 0.05 | 1.68155 | 0.00000 | 0.00000 | 6.57 | 17386.55 |
6750 | 2017.12.13 18:59 | close | 3375 | 0.03 | 1.68155 | 0.00000 | 0.00000 | 1.96 | 17388.51 |
6751 | 2017.12.13 18:59 | close | 3374 | 0.02 | 1.68155 | 0.00000 | 0.00000 | -0.01 | 17388.50 |
6752 | 2017.12.13 18:59 | close | 3373 | 0.01 | 1.68155 | 0.00000 | 1.67704 | -0.66 | 17387.84 |
6753 | 2017.12.13 18:59 | buy | 3379 | 0.08 | 1.68083 | 0.00000 | 0.00000 | ||
6754 | 2017.12.13 23:24 | close | 3379 | 0.08 | 1.68616 | 0.00000 | 0.00000 | 27.86 | 17415.70 |
6755 | 2017.12.13 23:24 | close | 3378 | 0.05 | 1.68616 | 0.00000 | 0.00000 | 14.12 | 17429.82 |
6756 | 2017.12.13 23:24 | close | 3377 | 0.03 | 1.68616 | 0.00000 | 0.00000 | 6.49 | 17436.31 |
6757 | 2017.12.13 23:24 | close | 3372 | 0.02 | 1.68616 | 0.00000 | 0.00000 | -24.93 | 17411.38 |
6758 | 2017.12.13 23:24 | close | 3371 | 0.01 | 1.68616 | 0.00000 | 1.70951 | -13.11 | 17398.27 |
6759 | 2017.12.14 09:00 | sell | 3380 | 0.01 | 1.69016 | 0.00000 | 1.68666 | ||
6760 | 2017.12.14 09:03 | sell | 3381 | 0.02 | 1.69116 | 0.00000 | 0.00000 | ||
6761 | 2017.12.14 10:18 | close | 3381 | 0.02 | 1.68904 | 0.00000 | 0.00000 | 2.77 | 17401.04 |
6762 | 2017.12.14 10:18 | close | 3380 | 0.01 | 1.68904 | 0.00000 | 1.68666 | 0.73 | 17401.77 |
6763 | 2017.12.15 00:00 | buy | 3382 | 0.01 | 1.68507 | 0.00000 | 1.68857 | ||
6764 | 2017.12.18 18:00 | sell | 3383 | 0.01 | 1.68180 | 0.00000 | 1.67830 | ||
6765 | 2017.12.18 18:12 | sell | 3384 | 0.02 | 1.68280 | 0.00000 | 0.00000 | ||
6766 | 2017.12.18 18:55 | sell | 3385 | 0.03 | 1.68401 | 0.00000 | 0.00000 | ||
6767 | 2017.12.19 00:38 | close | 3385 | 0.03 | 1.68207 | 0.00000 | 0.00000 | 3.92 | 17405.69 |
6768 | 2017.12.19 00:38 | close | 3384 | 0.02 | 1.68207 | 0.00000 | 0.00000 | 1.03 | 17406.72 |
6769 | 2017.12.19 00:38 | close | 3383 | 0.01 | 1.68207 | 0.00000 | 1.67830 | -0.14 | 17406.58 |
6770 | 2017.12.19 13:46 | t/p | 3382 | 0.01 | 1.68857 | 0.00000 | 1.68857 | 2.14 | 17408.72 |
6771 | 2017.12.19 14:00 | buy | 3386 | 0.01 | 1.68984 | 0.00000 | 1.69334 | ||
6772 | 2017.12.19 15:56 | t/p | 3386 | 0.01 | 1.69334 | 0.00000 | 1.69334 | 2.29 | 17411.01 |
6773 | 2017.12.19 18:00 | sell | 3387 | 0.01 | 1.69274 | 0.00000 | 1.68924 | ||
6774 | 2017.12.19 18:03 | sell | 3388 | 0.02 | 1.69375 | 0.00000 | 0.00000 | ||
6775 | 2017.12.19 18:18 | sell | 3389 | 0.03 | 1.69475 | 0.00000 | 0.00000 | ||
6776 | 2017.12.20 22:00 | close | 3389 | 0.03 | 1.69286 | 0.00000 | 0.00000 | 3.82 | 17414.83 |
6777 | 2017.12.20 22:00 | close | 3388 | 0.02 | 1.69286 | 0.00000 | 0.00000 | 1.23 | 17416.06 |
6778 | 2017.12.20 22:00 | close | 3387 | 0.01 | 1.69286 | 0.00000 | 1.68924 | -0.04 | 17416.02 |
6779 | 2017.12.21 07:00 | buy | 3390 | 0.01 | 1.69446 | 0.00000 | 1.69796 | ||
6780 | 2017.12.21 08:05 | t/p | 3390 | 0.01 | 1.69796 | 0.00000 | 1.69796 | 2.28 | 17418.30 |
6781 | 2017.12.25 00:32 | buy | 3391 | 0.01 | 1.68853 | 0.00000 | 1.69203 | ||
6782 | 2017.12.25 00:51 | buy | 3392 | 0.02 | 1.68638 | 0.00000 | 0.00000 | ||
6783 | 2017.12.25 00:54 | buy | 3393 | 0.03 | 1.68537 | 0.00000 | 0.00000 | ||
6784 | 2017.12.25 03:59 | close | 3393 | 0.03 | 1.68740 | 0.00000 | 0.00000 | 3.98 | 17422.28 |
6785 | 2017.12.25 03:59 | close | 3392 | 0.02 | 1.68740 | 0.00000 | 0.00000 | 1.33 | 17423.61 |
6786 | 2017.12.25 03:59 | close | 3391 | 0.01 | 1.68740 | 0.00000 | 1.69203 | -0.73 | 17422.88 |
6787 | 2017.12.26 05:00 | sell | 3394 | 0.01 | 1.68712 | 0.00000 | 1.68362 | ||
6788 | 2017.12.26 12:00 | buy | 3395 | 0.01 | 1.69068 | 0.00000 | 1.69418 | ||
6789 | 2017.12.26 12:20 | buy | 3396 | 0.02 | 1.68963 | 0.00000 | 0.00000 | ||
6790 | 2017.12.26 12:49 | buy | 3397 | 0.03 | 1.68861 | 0.00000 | 0.00000 | ||
6791 | 2017.12.26 14:50 | close | 3397 | 0.03 | 1.69046 | 0.00000 | 0.00000 | 3.62 | 17426.50 |
6792 | 2017.12.26 14:50 | close | 3396 | 0.02 | 1.69046 | 0.00000 | 0.00000 | 1.09 | 17427.59 |
6793 | 2017.12.26 14:50 | close | 3395 | 0.01 | 1.69046 | 0.00000 | 1.69418 | -0.15 | 17427.44 |
6794 | 2017.12.26 18:00 | sell | 3398 | 0.02 | 1.68864 | 0.00000 | 0.00000 | ||
6795 | 2017.12.26 19:53 | close | 3398 | 0.02 | 1.68635 | 0.00000 | 0.00000 | 3.00 | 17430.44 |
6796 | 2017.12.26 19:53 | close | 3394 | 0.01 | 1.68635 | 0.00000 | 1.68362 | 0.50 | 17430.94 |
6797 | 2017.12.27 02:00 | buy | 3399 | 0.01 | 1.68645 | 0.00000 | 1.68995 | ||
6798 | 2017.12.27 02:12 | buy | 3400 | 0.02 | 1.68545 | 0.00000 | 0.00000 | ||
6799 | 2017.12.28 01:00 | sell | 3401 | 0.01 | 1.68264 | 0.00000 | 1.67914 | ||
6800 | 2017.12.28 09:00 | buy | 3402 | 0.03 | 1.68389 | 0.00000 | 0.00000 | ||
6801 | 2017.12.28 12:05 | close | 3402 | 0.03 | 1.68601 | 0.00000 | 0.00000 | 4.15 | 17435.09 |
6802 | 2017.12.28 12:05 | close | 3400 | 0.02 | 1.68601 | 0.00000 | 0.00000 | 0.28 | 17435.36 |
6803 | 2017.12.28 12:05 | close | 3399 | 0.01 | 1.68601 | 0.00000 | 1.68995 | -0.51 | 17434.86 |
6804 | 2017.12.28 18:00 | sell | 3403 | 0.02 | 1.68749 | 0.00000 | 0.00000 | ||
6805 | 2017.12.28 18:17 | sell | 3404 | 0.03 | 1.68849 | 0.00000 | 0.00000 | ||
6806 | 2017.12.28 20:38 | close | 3404 | 0.03 | 1.68602 | 0.00000 | 0.00000 | 4.85 | 17439.71 |
6807 | 2017.12.28 20:38 | close | 3403 | 0.02 | 1.68602 | 0.00000 | 0.00000 | 1.92 | 17441.63 |
6808 | 2017.12.28 20:38 | close | 3401 | 0.01 | 1.68602 | 0.00000 | 1.67914 | -2.21 | 17439.42 |
6809 | 2017.12.29 08:00 | buy | 3405 | 0.01 | 1.68306 | 0.00000 | 1.68656 | ||
6810 | 2017.12.29 15:12 | t/p | 3405 | 0.01 | 1.68656 | 0.00000 | 1.68656 | 2.29 | 17441.71 |
6811 | 2018.01.02 12:00 | buy | 3406 | 0.01 | 1.69710 | 0.00000 | 1.70060 | ||
6812 | 2018.01.02 12:17 | buy | 3407 | 0.02 | 1.69604 | 0.00000 | 0.00000 | ||
6813 | 2018.01.02 12:23 | buy | 3408 | 0.03 | 1.69503 | 0.00000 | 0.00000 | ||
6814 | 2018.01.02 13:45 | close | 3408 | 0.03 | 1.69690 | 0.00000 | 0.00000 | 3.67 | 17445.38 |
6815 | 2018.01.02 13:45 | close | 3407 | 0.02 | 1.69690 | 0.00000 | 0.00000 | 1.12 | 17446.50 |
6816 | 2018.01.02 13:45 | close | 3406 | 0.01 | 1.69690 | 0.00000 | 1.70060 | -0.13 | 17446.37 |
6817 | 2018.01.02 16:00 | sell | 3409 | 0.01 | 1.69384 | 0.00000 | 1.69034 | ||
6818 | 2018.01.02 16:08 | sell | 3410 | 0.02 | 1.69484 | 0.00000 | 0.00000 | ||
6819 | 2018.01.02 16:19 | sell | 3411 | 0.03 | 1.69586 | 0.00000 | 0.00000 | ||
6820 | 2018.01.02 16:50 | sell | 3412 | 0.05 | 1.69686 | 0.00000 | 0.00000 | ||
6821 | 2018.01.03 08:35 | close | 3412 | 0.05 | 1.69507 | 0.00000 | 0.00000 | 6.04 | 17452.41 |
6822 | 2018.01.03 08:35 | close | 3411 | 0.03 | 1.69507 | 0.00000 | 0.00000 | 1.66 | 17454.07 |
6823 | 2018.01.03 08:35 | close | 3410 | 0.02 | 1.69507 | 0.00000 | 0.00000 | -0.23 | 17453.84 |
6824 | 2018.01.03 08:35 | close | 3409 | 0.01 | 1.69507 | 0.00000 | 1.69034 | -0.76 | 17453.08 |
6825 | 2018.01.03 16:00 | buy | 3413 | 0.01 | 1.69489 | 0.00000 | 1.69839 | ||
6826 | 2018.01.03 16:52 | buy | 3414 | 0.02 | 1.69388 | 0.00000 | 0.00000 | ||
6827 | 2018.01.04 01:14 | close | 3414 | 0.02 | 1.69599 | 0.00000 | 0.00000 | 2.30 | 17455.38 |
6828 | 2018.01.04 01:14 | close | 3413 | 0.01 | 1.69599 | 0.00000 | 1.69839 | 0.49 | 17455.87 |
6829 | 2018.01.04 08:00 | sell | 3415 | 0.01 | 1.68862 | 0.00000 | 1.68512 | ||
6830 | 2018.01.04 08:23 | sell | 3416 | 0.02 | 1.68965 | 0.00000 | 0.00000 | ||
6831 | 2018.01.04 11:00 | buy | 3417 | 0.01 | 1.69207 | 0.00000 | 1.69557 | ||
6832 | 2018.01.04 13:41 | t/p | 3417 | 0.01 | 1.69557 | 0.00000 | 1.69557 | 2.28 | 17458.15 |
6833 | 2018.01.04 18:30 | close | 3416 | 0.02 | 1.68751 | 0.00000 | 0.00000 | 2.80 | 17460.95 |
6834 | 2018.01.04 18:30 | close | 3415 | 0.01 | 1.68751 | 0.00000 | 1.68512 | 0.73 | 17461.68 |
6835 | 2018.01.04 21:00 | sell | 3418 | 0.01 | 1.68674 | 0.00000 | 1.68324 | ||
6836 | 2018.01.04 23:00 | buy | 3419 | 0.01 | 1.68750 | 0.00000 | 1.69100 | ||
6837 | 2018.01.04 23:11 | buy | 3420 | 0.02 | 1.68648 | 0.00000 | 0.00000 | ||
6838 | 2018.01.05 00:57 | close | 3420 | 0.02 | 1.68857 | 0.00000 | 0.00000 | 2.58 | 17464.26 |
6839 | 2018.01.05 00:57 | close | 3419 | 0.01 | 1.68857 | 0.00000 | 1.69100 | 0.62 | 17464.89 |
6840 | 2018.01.05 10:18 | t/p | 3418 | 0.01 | 1.68324 | 0.00000 | 1.68324 | 2.33 | 17467.21 |
6841 | 2018.01.10 05:00 | sell | 3421 | 0.01 | 1.66437 | 0.00000 | 1.66087 | ||
6842 | 2018.01.10 05:40 | sell | 3422 | 0.02 | 1.66539 | 0.00000 | 0.00000 | ||
6843 | 2018.01.10 07:05 | close | 3422 | 0.02 | 1.66325 | 0.00000 | 0.00000 | 2.80 | 17470.01 |
6844 | 2018.01.10 07:05 | close | 3421 | 0.01 | 1.66325 | 0.00000 | 1.66087 | 0.73 | 17470.74 |
6845 | 2018.01.10 14:00 | buy | 3423 | 0.01 | 1.66739 | 0.00000 | 1.67089 | ||
6846 | 2018.01.10 14:06 | buy | 3424 | 0.02 | 1.66639 | 0.00000 | 0.00000 | ||
6847 | 2018.01.10 23:00 | sell | 3425 | 0.01 | 1.65900 | 0.00000 | 1.65550 | ||
6848 | 2018.01.10 23:45 | sell | 3426 | 0.02 | 1.66005 | 0.00000 | 0.00000 | ||
6849 | 2018.01.11 00:30 | close | 3426 | 0.02 | 1.65789 | 0.00000 | 0.00000 | 3.05 | 17473.79 |
6850 | 2018.01.11 00:30 | close | 3425 | 0.01 | 1.65789 | 0.00000 | 1.65550 | 0.84 | 17474.63 |
6851 | 2018.01.11 02:00 | buy | 3427 | 0.03 | 1.66360 | 0.00000 | 0.00000 | ||
6852 | 2018.01.11 02:42 | buy | 3428 | 0.05 | 1.66258 | 0.00000 | 0.00000 | ||
6853 | 2018.01.11 13:01 | close | 3428 | 0.05 | 1.66491 | 0.00000 | 0.00000 | 7.61 | 17482.24 |
6854 | 2018.01.11 13:01 | close | 3427 | 0.03 | 1.66491 | 0.00000 | 0.00000 | 2.57 | 17484.81 |
6855 | 2018.01.11 13:01 | close | 3424 | 0.02 | 1.66491 | 0.00000 | 0.00000 | -2.39 | 17482.42 |
6856 | 2018.01.11 13:01 | close | 3423 | 0.01 | 1.66491 | 0.00000 | 1.67089 | -1.85 | 17480.57 |
6857 | 2018.01.11 23:00 | sell | 3429 | 0.01 | 1.65650 | 0.00000 | 1.65300 | ||
6858 | 2018.01.11 23:49 | sell | 3430 | 0.02 | 1.65751 | 0.00000 | 0.00000 | ||
6859 | 2018.01.11 23:57 | sell | 3431 | 0.03 | 1.65851 | 0.00000 | 0.00000 | ||
6860 | 2018.01.12 05:00 | buy | 3432 | 0.01 | 1.66194 | 0.00000 | 1.66544 | ||
6861 | 2018.01.12 07:40 | t/p | 3432 | 0.01 | 1.66544 | 0.00000 | 1.66544 | 2.29 | 17482.86 |
6862 | 2018.01.12 13:00 | sell | 3433 | 0.05 | 1.67257 | 0.00000 | 0.00000 | ||
6863 | 2018.01.12 13:30 | sell | 3434 | 0.08 | 1.67404 | 0.00000 | 0.00000 | ||
6864 | 2018.01.12 13:30 | sell | 3435 | 0.13 | 1.67516 | 0.00000 | 0.00000 | ||
6865 | 2018.01.12 13:31 | sell | 3436 | 0.22 | 1.67618 | 0.00000 | 0.00000 | ||
6866 | 2018.01.12 13:47 | sell | 3437 | 0.37 | 1.67819 | 0.00000 | 0.00000 | ||
6867 | 2018.01.16 02:00 | buy | 3438 | 0.01 | 1.68086 | 0.00000 | 1.68436 | ||
6868 | 2018.01.16 06:13 | t/p | 3438 | 0.01 | 1.68436 | 0.00000 | 1.68436 | 2.29 | 17485.15 |
6869 | 2018.01.16 08:00 | sell | 3439 | 0.40 | 1.68172 | 0.00000 | 0.00000 | ||
6870 | 2018.01.16 20:00 | buy | 3440 | 0.01 | 1.68707 | 0.00000 | 1.69057 | ||
6871 | 2018.01.17 01:00 | sell | 3441 | 0.40 | 1.68910 | 0.00000 | 0.00000 | ||
6872 | 2018.01.17 02:28 | t/p | 3440 | 0.01 | 1.69057 | 0.00000 | 1.69057 | 2.21 | 17487.37 |
6873 | 2018.01.17 11:36 | close | 3441 | 0.40 | 1.67963 | 0.00000 | 0.00000 | 247.81 | 17735.18 |
6874 | 2018.01.17 11:36 | close | 3439 | 0.40 | 1.67963 | 0.00000 | 0.00000 | 56.14 | 17791.32 |
6875 | 2018.01.17 11:36 | close | 3437 | 0.37 | 1.67963 | 0.00000 | 0.00000 | -30.83 | 17760.48 |
6876 | 2018.01.17 11:36 | close | 3436 | 0.22 | 1.67963 | 0.00000 | 0.00000 | -47.27 | 17713.22 |
6877 | 2018.01.17 11:36 | close | 3435 | 0.13 | 1.67963 | 0.00000 | 0.00000 | -36.60 | 17676.62 |
6878 | 2018.01.17 11:36 | close | 3434 | 0.08 | 1.67963 | 0.00000 | 0.00000 | -28.38 | 17648.24 |
6879 | 2018.01.17 11:36 | close | 3433 | 0.05 | 1.67963 | 0.00000 | 0.00000 | -22.55 | 17625.69 |
6880 | 2018.01.17 11:36 | close | 3431 | 0.03 | 1.67963 | 0.00000 | 0.00000 | -41.01 | 17584.68 |
6881 | 2018.01.17 11:36 | close | 3430 | 0.02 | 1.67963 | 0.00000 | 0.00000 | -28.65 | 17556.03 |
6882 | 2018.01.17 11:36 | close | 3429 | 0.01 | 1.67963 | 0.00000 | 1.65300 | -14.98 | 17541.04 |
6883 | 2018.01.17 17:00 | buy | 3442 | 0.01 | 1.67755 | 0.00000 | 1.68105 | ||
6884 | 2018.01.17 17:03 | buy | 3443 | 0.02 | 1.67655 | 0.00000 | 0.00000 | ||
6885 | 2018.01.17 17:16 | buy | 3444 | 0.03 | 1.67555 | 0.00000 | 0.00000 | ||
6886 | 2018.01.17 18:01 | close | 3444 | 0.03 | 1.67741 | 0.00000 | 0.00000 | 3.65 | 17544.69 |
6887 | 2018.01.17 18:01 | close | 3443 | 0.02 | 1.67741 | 0.00000 | 0.00000 | 1.13 | 17545.82 |
6888 | 2018.01.17 18:01 | close | 3442 | 0.01 | 1.67741 | 0.00000 | 1.68105 | -0.09 | 17545.73 |
6889 | 2018.01.19 08:00 | sell | 3445 | 0.01 | 1.68170 | 0.00000 | 1.67820 | ||
6890 | 2018.01.19 08:41 | t/p | 3445 | 0.01 | 1.67820 | 0.00000 | 1.67820 | 2.29 | 17548.02 |
6891 | 2018.01.19 08:41 | sell | 3446 | 0.01 | 1.67771 | 0.00000 | 1.67421 | ||
6892 | 2018.01.22 13:00 | buy | 3447 | 0.01 | 1.67686 | 0.00000 | 1.68036 | ||
6893 | 2018.01.22 13:04 | buy | 3448 | 0.02 | 1.67586 | 0.00000 | 0.00000 | ||
6894 | 2018.01.22 13:30 | buy | 3449 | 0.03 | 1.67486 | 0.00000 | 0.00000 | ||
6895 | 2018.01.22 14:47 | t/p | 3446 | 0.01 | 1.67421 | 0.00000 | 1.67421 | 2.33 | 17550.35 |
6896 | 2018.01.22 19:15 | close | 3449 | 0.03 | 1.67672 | 0.00000 | 0.00000 | 3.64 | 17553.99 |
6897 | 2018.01.22 19:15 | close | 3448 | 0.02 | 1.67672 | 0.00000 | 0.00000 | 1.13 | 17555.12 |
6898 | 2018.01.22 19:15 | close | 3447 | 0.01 | 1.67672 | 0.00000 | 1.68036 | -0.09 | 17555.03 |
6899 | 2018.01.24 08:00 | sell | 3450 | 0.01 | 1.67206 | 0.00000 | 1.66856 | ||
6900 | 2018.01.24 10:22 | t/p | 3450 | 0.01 | 1.66856 | 0.00000 | 1.66856 | 2.29 | 17557.32 |
6901 | 2018.01.24 15:00 | buy | 3451 | 0.01 | 1.67090 | 0.00000 | 1.67440 | ||
6902 | 2018.01.24 15:17 | buy | 3452 | 0.02 | 1.66988 | 0.00000 | 0.00000 | ||
6903 | 2018.01.24 15:29 | buy | 3453 | 0.03 | 1.66887 | 0.00000 | 0.00000 | ||
6904 | 2018.01.24 16:14 | close | 3453 | 0.03 | 1.67073 | 0.00000 | 0.00000 | 3.64 | 17560.96 |
6905 | 2018.01.24 16:14 | close | 3452 | 0.02 | 1.67073 | 0.00000 | 0.00000 | 1.11 | 17562.07 |
6906 | 2018.01.24 16:14 | close | 3451 | 0.01 | 1.67073 | 0.00000 | 1.67440 | -0.12 | 17561.95 |
6907 | 2018.01.25 03:00 | sell | 3454 | 0.01 | 1.68365 | 0.00000 | 1.68015 | ||
6908 | 2018.01.28 23:00 | buy | 3455 | 0.01 | 1.69009 | 0.00000 | 1.69359 | ||
6909 | 2018.01.28 23:29 | buy | 3456 | 0.02 | 1.68908 | 0.00000 | 0.00000 | ||
6910 | 2018.01.28 23:35 | buy | 3457 | 0.03 | 1.68807 | 0.00000 | 0.00000 | ||
6911 | 2018.01.29 00:16 | close | 3457 | 0.03 | 1.68992 | 0.00000 | 0.00000 | 3.39 | 17565.35 |
6912 | 2018.01.29 00:16 | close | 3456 | 0.02 | 1.68992 | 0.00000 | 0.00000 | 0.94 | 17566.28 |
6913 | 2018.01.29 00:16 | close | 3455 | 0.01 | 1.68992 | 0.00000 | 1.69359 | -0.19 | 17566.10 |
6914 | 2018.01.29 12:00 | sell | 3458 | 0.02 | 1.68871 | 0.00000 | 0.00000 | ||
6915 | 2018.01.29 12:05 | sell | 3459 | 0.03 | 1.68974 | 0.00000 | 0.00000 | ||
6916 | 2018.01.29 13:27 | close | 3459 | 0.03 | 1.68721 | 0.00000 | 0.00000 | 4.96 | 17571.06 |
6917 | 2018.01.29 13:27 | close | 3458 | 0.02 | 1.68721 | 0.00000 | 0.00000 | 1.96 | 17573.02 |
6918 | 2018.01.29 13:27 | close | 3454 | 0.01 | 1.68721 | 0.00000 | 1.68015 | -2.26 | 17570.76 |
6919 | 2018.01.29 19:00 | buy | 3460 | 0.01 | 1.69162 | 0.00000 | 1.69512 | ||
6920 | 2018.01.30 05:00 | sell | 3461 | 0.01 | 1.68971 | 0.00000 | 1.68621 | ||
6921 | 2018.01.30 07:51 | t/p | 3460 | 0.01 | 1.69512 | 0.00000 | 1.69512 | 2.21 | 17572.98 |
6922 | 2018.01.30 09:00 | buy | 3462 | 0.01 | 1.69653 | 0.00000 | 1.70003 | ||
6923 | 2018.01.30 09:00 | buy | 3463 | 0.02 | 1.69553 | 0.00000 | 0.00000 | ||
6924 | 2018.01.30 09:07 | buy | 3464 | 0.03 | 1.69453 | 0.00000 | 0.00000 | ||
6925 | 2018.01.30 09:21 | buy | 3465 | 0.05 | 1.69350 | 0.00000 | 0.00000 | ||
6926 | 2018.01.30 09:40 | buy | 3466 | 0.08 | 1.69246 | 0.00000 | 0.00000 | ||
6927 | 2018.01.30 11:22 | close | 3466 | 0.08 | 1.69433 | 0.00000 | 0.00000 | 9.77 | 17582.75 |
6928 | 2018.01.30 11:22 | close | 3465 | 0.05 | 1.69433 | 0.00000 | 0.00000 | 2.71 | 17585.46 |
6929 | 2018.01.30 11:22 | close | 3464 | 0.03 | 1.69433 | 0.00000 | 0.00000 | -0.39 | 17585.07 |
6930 | 2018.01.30 11:22 | close | 3463 | 0.02 | 1.69433 | 0.00000 | 0.00000 | -1.56 | 17583.51 |
6931 | 2018.01.30 11:22 | close | 3462 | 0.01 | 1.69433 | 0.00000 | 1.70003 | -1.44 | 17582.07 |
6932 | 2018.01.30 15:00 | sell | 3467 | 0.02 | 1.69627 | 0.00000 | 0.00000 | ||
6933 | 2018.01.30 15:33 | close | 3467 | 0.02 | 1.69229 | 0.00000 | 0.00000 | 5.21 | 17587.28 |
6934 | 2018.01.30 15:33 | close | 3461 | 0.01 | 1.69229 | 0.00000 | 1.68621 | -1.69 | 17585.59 |
6935 | 2018.01.30 15:33 | sell | 3468 | 0.01 | 1.69183 | 0.00000 | 1.68833 | ||
6936 | 2018.01.31 00:30 | t/p | 3468 | 0.01 | 1.68833 | 0.00000 | 1.68833 | 2.33 | 17587.91 |
6937 | 2018.01.31 06:00 | buy | 3469 | 0.01 | 1.68363 | 0.00000 | 1.68713 | ||
6938 | 2018.01.31 19:21 | t/p | 3469 | 0.01 | 1.68713 | 0.00000 | 1.68713 | 2.29 | 17590.20 |
6939 | 2018.02.01 05:00 | sell | 3470 | 0.01 | 1.68478 | 0.00000 | 1.68128 | ||
6940 | 2018.02.01 05:05 | sell | 3471 | 0.02 | 1.68580 | 0.00000 | 0.00000 | ||
6941 | 2018.02.05 18:00 | buy | 3472 | 0.01 | 1.70558 | 0.00000 | 1.70908 | ||
6942 | 2018.02.05 18:00 | buy | 3473 | 0.02 | 1.70457 | 0.00000 | 0.00000 | ||
6943 | 2018.02.07 14:00 | sell | 3474 | 0.03 | 1.69149 | 0.00000 | 0.00000 | ||
6944 | 2018.02.07 15:31 | close | 3474 | 0.03 | 1.68731 | 0.00000 | 0.00000 | 8.21 | 17598.41 |
6945 | 2018.02.07 15:31 | close | 3471 | 0.02 | 1.68731 | 0.00000 | 0.00000 | -1.69 | 17596.72 |
6946 | 2018.02.07 15:31 | close | 3470 | 0.01 | 1.68731 | 0.00000 | 1.68128 | -1.51 | 17595.21 |
6947 | 2018.02.07 18:00 | buy | 3475 | 0.03 | 1.68951 | 0.00000 | 0.00000 | ||
6948 | 2018.02.07 18:05 | buy | 3476 | 0.05 | 1.68840 | 0.00000 | 0.00000 | ||
6949 | 2018.02.07 20:00 | close | 3476 | 0.05 | 1.69413 | 0.00000 | 0.00000 | 18.72 | 17613.93 |
6950 | 2018.02.07 20:00 | close | 3475 | 0.03 | 1.69413 | 0.00000 | 0.00000 | 9.06 | 17622.99 |
6951 | 2018.02.07 20:00 | close | 3473 | 0.02 | 1.69413 | 0.00000 | 0.00000 | -13.95 | 17609.04 |
6952 | 2018.02.07 20:00 | close | 3472 | 0.01 | 1.69413 | 0.00000 | 1.70908 | -7.63 | 17601.41 |
6953 | 2018.02.08 05:00 | sell | 3477 | 0.01 | 1.70457 | 0.00000 | 1.70107 | ||
6954 | 2018.02.08 05:01 | sell | 3478 | 0.02 | 1.70557 | 0.00000 | 0.00000 | ||
6955 | 2018.02.08 07:09 | close | 3478 | 0.02 | 1.70348 | 0.00000 | 0.00000 | 2.74 | 17604.15 |
6956 | 2018.02.08 07:09 | close | 3477 | 0.01 | 1.70348 | 0.00000 | 1.70107 | 0.71 | 17604.86 |
6957 | 2018.02.08 20:00 | buy | 3479 | 0.01 | 1.69715 | 0.00000 | 1.70065 | ||
6958 | 2018.02.08 20:02 | buy | 3480 | 0.02 | 1.69612 | 0.00000 | 0.00000 | ||
6959 | 2018.02.08 20:20 | buy | 3481 | 0.03 | 1.69508 | 0.00000 | 0.00000 | ||
6960 | 2018.02.08 20:21 | buy | 3482 | 0.05 | 1.69401 | 0.00000 | 0.00000 | ||
6961 | 2018.02.08 20:27 | buy | 3483 | 0.08 | 1.69301 | 0.00000 | 0.00000 | ||
6962 | 2018.02.08 20:41 | close | 3483 | 0.08 | 1.69486 | 0.00000 | 0.00000 | 9.67 | 17614.53 |
6963 | 2018.02.08 20:41 | close | 3482 | 0.05 | 1.69486 | 0.00000 | 0.00000 | 2.77 | 17617.30 |
6964 | 2018.02.08 20:41 | close | 3481 | 0.03 | 1.69486 | 0.00000 | 0.00000 | -0.43 | 17616.87 |
6965 | 2018.02.08 20:41 | close | 3480 | 0.02 | 1.69486 | 0.00000 | 0.00000 | -1.64 | 17615.23 |
6966 | 2018.02.08 20:41 | close | 3479 | 0.01 | 1.69486 | 0.00000 | 1.70065 | -1.50 | 17613.73 |
6967 | 2018.02.08 20:41 | buy | 3484 | 0.01 | 1.69528 | 0.00000 | 1.69878 | ||
6968 | 2018.02.09 01:31 | t/p | 3484 | 0.01 | 1.69878 | 0.00000 | 1.69878 | 2.21 | 17615.94 |
6969 | 2018.02.09 11:00 | sell | 3485 | 0.01 | 1.69554 | 0.00000 | 1.69204 | ||
6970 | 2018.02.09 11:09 | sell | 3486 | 0.02 | 1.69658 | 0.00000 | 0.00000 | ||
6971 | 2018.02.09 11:43 | close | 3486 | 0.02 | 1.69447 | 0.00000 | 0.00000 | 2.77 | 17618.71 |
6972 | 2018.02.09 11:43 | close | 3485 | 0.01 | 1.69447 | 0.00000 | 1.69204 | 0.70 | 17619.41 |
6973 | 2018.02.09 11:43 | sell | 3487 | 0.01 | 1.69402 | 0.00000 | 1.69052 | ||
6974 | 2018.02.09 11:46 | sell | 3488 | 0.02 | 1.69506 | 0.00000 | 0.00000 | ||
6975 | 2018.02.09 12:03 | close | 3488 | 0.02 | 1.69294 | 0.00000 | 0.00000 | 2.78 | 17622.19 |
6976 | 2018.02.09 12:03 | close | 3487 | 0.01 | 1.69294 | 0.00000 | 1.69052 | 0.71 | 17622.90 |
6977 | 2018.02.12 15:00 | sell | 3489 | 0.01 | 1.69151 | 0.00000 | 1.68801 | ||
6978 | 2018.02.12 15:13 | sell | 3490 | 0.02 | 1.69254 | 0.00000 | 0.00000 | ||
6979 | 2018.02.12 15:41 | sell | 3491 | 0.03 | 1.69354 | 0.00000 | 0.00000 | ||
6980 | 2018.02.12 15:50 | sell | 3492 | 0.05 | 1.69454 | 0.00000 | 0.00000 | ||
6981 | 2018.02.12 15:51 | sell | 3493 | 0.08 | 1.69555 | 0.00000 | 0.00000 | ||
6982 | 2018.02.12 15:59 | sell | 3494 | 0.13 | 1.69655 | 0.00000 | 0.00000 | ||
6983 | 2018.02.12 16:31 | close | 3494 | 0.13 | 1.69469 | 0.00000 | 0.00000 | 15.82 | 17638.72 |
6984 | 2018.02.12 16:31 | close | 3493 | 0.08 | 1.69469 | 0.00000 | 0.00000 | 4.50 | 17643.22 |
6985 | 2018.02.12 16:31 | close | 3492 | 0.05 | 1.69469 | 0.00000 | 0.00000 | -0.49 | 17642.73 |
6986 | 2018.02.12 16:31 | close | 3491 | 0.03 | 1.69469 | 0.00000 | 0.00000 | -2.26 | 17640.47 |
6987 | 2018.02.12 16:31 | close | 3490 | 0.02 | 1.69469 | 0.00000 | 0.00000 | -2.81 | 17637.66 |
6988 | 2018.02.12 16:31 | close | 3489 | 0.01 | 1.69469 | 0.00000 | 1.68801 | -2.08 | 17635.58 |
6989 | 2018.02.13 12:00 | buy | 3495 | 0.01 | 1.69348 | 0.00000 | 1.69698 | ||
6990 | 2018.02.13 14:20 | t/p | 3495 | 0.01 | 1.69698 | 0.00000 | 1.69698 | 2.28 | 17637.86 |
6991 | 2018.02.13 21:00 | sell | 3496 | 0.01 | 1.69823 | 0.00000 | 1.69473 | ||
6992 | 2018.02.14 02:00 | t/p | 3496 | 0.01 | 1.69473 | 0.00000 | 1.69473 | 2.33 | 17640.19 |
6993 | 2018.02.14 10:00 | buy | 3497 | 0.01 | 1.69032 | 0.00000 | 1.69382 | ||
6994 | 2018.02.14 10:13 | buy | 3498 | 0.02 | 1.68931 | 0.00000 | 0.00000 | ||
6995 | 2018.02.14 10:35 | buy | 3499 | 0.03 | 1.68831 | 0.00000 | 0.00000 | ||
6996 | 2018.02.14 11:24 | close | 3499 | 0.03 | 1.69015 | 0.00000 | 0.00000 | 3.61 | 17643.80 |
6997 | 2018.02.14 11:24 | close | 3498 | 0.02 | 1.69015 | 0.00000 | 0.00000 | 1.09 | 17644.89 |
6998 | 2018.02.14 11:24 | close | 3497 | 0.01 | 1.69015 | 0.00000 | 1.69382 | -0.11 | 17644.78 |
6999 | 2018.02.15 21:00 | sell | 3500 | 0.01 | 1.68839 | 0.00000 | 1.68489 | ||
7000 | 2018.02.16 10:54 | t/p | 3500 | 0.01 | 1.68489 | 0.00000 | 1.68489 | 2.32 | 17647.09 |
7001 | 2018.02.16 15:00 | buy | 3501 | 0.01 | 1.68437 | 0.00000 | 1.68787 | ||
7002 | 2018.02.16 15:33 | buy | 3502 | 0.02 | 1.68331 | 0.00000 | 0.00000 | ||
7003 | 2018.02.16 15:53 | buy | 3503 | 0.03 | 1.68231 | 0.00000 | 0.00000 | ||
7004 | 2018.02.19 18:00 | close | 3503 | 0.03 | 1.68427 | 0.00000 | 0.00000 | 3.61 | 17650.71 |
7005 | 2018.02.19 18:00 | close | 3502 | 0.02 | 1.68427 | 0.00000 | 0.00000 | 1.10 | 17651.81 |
7006 | 2018.02.19 18:00 | close | 3501 | 0.01 | 1.68427 | 0.00000 | 1.68787 | -0.15 | 17651.66 |
7007 | 2018.02.19 20:00 | sell | 3504 | 0.01 | 1.68287 | 0.00000 | 1.67937 | ||
7008 | 2018.02.20 09:46 | t/p | 3504 | 0.01 | 1.67937 | 0.00000 | 1.67937 | 2.33 | 17653.99 |
7009 | 2018.02.20 15:00 | buy | 3505 | 0.01 | 1.68057 | 0.00000 | 1.68407 | ||
7010 | 2018.02.20 15:02 | buy | 3506 | 0.02 | 1.67957 | 0.00000 | 0.00000 | ||
7011 | 2018.02.20 15:24 | buy | 3507 | 0.03 | 1.67855 | 0.00000 | 0.00000 | ||
7012 | 2018.02.20 19:46 | close | 3507 | 0.03 | 1.68040 | 0.00000 | 0.00000 | 3.63 | 17657.62 |
7013 | 2018.02.20 19:46 | close | 3506 | 0.02 | 1.68040 | 0.00000 | 0.00000 | 1.08 | 17658.70 |
7014 | 2018.02.20 19:46 | close | 3505 | 0.01 | 1.68040 | 0.00000 | 1.68407 | -0.11 | 17658.59 |
7015 | 2018.02.21 08:00 | sell | 3508 | 0.01 | 1.67798 | 0.00000 | 1.67448 | ||
7016 | 2018.02.21 15:00 | buy | 3509 | 0.01 | 1.67925 | 0.00000 | 1.68275 | ||
7017 | 2018.02.21 15:38 | buy | 3510 | 0.02 | 1.67824 | 0.00000 | 0.00000 | ||
7018 | 2018.02.21 19:04 | t/p | 3508 | 0.01 | 1.67448 | 0.00000 | 1.67448 | 2.29 | 17660.88 |
7019 | 2018.02.22 07:00 | sell | 3511 | 0.01 | 1.67697 | 0.00000 | 1.67347 | ||
7020 | 2018.02.22 07:58 | sell | 3512 | 0.02 | 1.67797 | 0.00000 | 0.00000 | ||
7021 | 2018.02.22 10:47 | close | 3512 | 0.02 | 1.67588 | 0.00000 | 0.00000 | 2.74 | 17663.62 |
7022 | 2018.02.22 10:47 | close | 3511 | 0.01 | 1.67588 | 0.00000 | 1.67347 | 0.71 | 17664.33 |
7023 | 2018.02.22 15:20 | buy | 3513 | 0.03 | 1.67722 | 0.00000 | 0.00000 | ||
7024 | 2018.02.22 15:58 | buy | 3514 | 0.05 | 1.67622 | 0.00000 | 0.00000 | ||
7025 | 2018.02.22 16:45 | close | 3514 | 0.05 | 1.67802 | 0.00000 | 0.00000 | 5.88 | 17670.21 |
7026 | 2018.02.22 16:45 | close | 3513 | 0.03 | 1.67802 | 0.00000 | 0.00000 | 1.57 | 17671.78 |
7027 | 2018.02.22 16:45 | close | 3510 | 0.02 | 1.67802 | 0.00000 | 0.00000 | -0.74 | 17671.04 |
7028 | 2018.02.22 16:45 | close | 3509 | 0.01 | 1.67802 | 0.00000 | 1.68275 | -1.03 | 17670.01 |
7029 | 2018.02.23 04:00 | sell | 3515 | 0.01 | 1.68483 | 0.00000 | 1.68133 | ||
7030 | 2018.02.23 04:13 | sell | 3516 | 0.02 | 1.68589 | 0.00000 | 0.00000 | ||
7031 | 2018.02.23 04:46 | sell | 3517 | 0.03 | 1.68691 | 0.00000 | 0.00000 | ||
7032 | 2018.02.23 06:13 | close | 3517 | 0.03 | 1.68505 | 0.00000 | 0.00000 | 3.65 | 17673.66 |
7033 | 2018.02.23 06:13 | close | 3516 | 0.02 | 1.68505 | 0.00000 | 0.00000 | 1.10 | 17674.76 |
7034 | 2018.02.23 06:13 | close | 3515 | 0.01 | 1.68505 | 0.00000 | 1.68133 | -0.14 | 17674.62 |
7035 | 2018.02.26 09:00 | buy | 3518 | 0.01 | 1.68002 | 0.00000 | 1.68352 | ||
7036 | 2018.02.26 10:43 | t/p | 3518 | 0.01 | 1.68352 | 0.00000 | 1.68352 | 2.29 | 17676.91 |
7037 | 2018.02.27 03:00 | sell | 3519 | 0.01 | 1.69063 | 0.00000 | 1.68713 | ||
7038 | 2018.02.27 03:05 | sell | 3520 | 0.02 | 1.69164 | 0.00000 | 0.00000 | ||
7039 | 2018.02.27 03:08 | sell | 3521 | 0.03 | 1.69278 | 0.00000 | 0.00000 | ||
7040 | 2018.02.27 03:43 | sell | 3522 | 0.05 | 1.69381 | 0.00000 | 0.00000 | ||
7041 | 2018.02.27 05:59 | close | 3522 | 0.05 | 1.69198 | 0.00000 | 0.00000 | 5.98 | 17682.89 |
7042 | 2018.02.27 05:59 | close | 3521 | 0.03 | 1.69198 | 0.00000 | 0.00000 | 1.57 | 17684.46 |
7043 | 2018.02.27 05:59 | close | 3520 | 0.02 | 1.69198 | 0.00000 | 0.00000 | -0.45 | 17684.01 |
7044 | 2018.02.27 05:59 | close | 3519 | 0.01 | 1.69198 | 0.00000 | 1.68713 | -0.88 | 17683.13 |
7045 | 2018.02.28 01:00 | buy | 3523 | 0.01 | 1.69078 | 0.00000 | 1.69428 | ||
7046 | 2018.02.28 08:00 | sell | 3524 | 0.01 | 1.68948 | 0.00000 | 1.68598 | ||
7047 | 2018.02.28 10:12 | t/p | 3523 | 0.01 | 1.69428 | 0.00000 | 1.69428 | 2.29 | 17685.42 |
7048 | 2018.02.28 12:00 | buy | 3525 | 0.01 | 1.69352 | 0.00000 | 1.69702 | ||
7049 | 2018.02.28 12:04 | buy | 3526 | 0.02 | 1.69251 | 0.00000 | 0.00000 | ||
7050 | 2018.02.28 12:41 | buy | 3527 | 0.03 | 1.69146 | 0.00000 | 0.00000 | ||
7051 | 2018.02.28 14:16 | close | 3527 | 0.03 | 1.69337 | 0.00000 | 0.00000 | 3.75 | 17689.17 |
7052 | 2018.02.28 14:16 | close | 3526 | 0.02 | 1.69337 | 0.00000 | 0.00000 | 1.12 | 17690.29 |
7053 | 2018.02.28 14:16 | close | 3525 | 0.01 | 1.69337 | 0.00000 | 1.69702 | -0.09 | 17690.20 |
7054 | 2018.02.28 15:00 | sell | 3528 | 0.02 | 1.69097 | 0.00000 | 0.00000 | ||
7055 | 2018.02.28 16:00 | close | 3528 | 0.02 | 1.68869 | 0.00000 | 0.00000 | 2.99 | 17693.19 |
7056 | 2018.02.28 16:00 | close | 3524 | 0.01 | 1.68869 | 0.00000 | 1.68598 | 0.52 | 17693.71 |
7057 | 2018.03.01 02:00 | buy | 3529 | 0.01 | 1.69433 | 0.00000 | 1.69783 | ||
7058 | 2018.03.01 05:00 | sell | 3530 | 0.01 | 1.69323 | 0.00000 | 1.68973 | ||
7059 | 2018.03.01 08:48 | t/p | 3530 | 0.01 | 1.68973 | 0.00000 | 1.68973 | 2.29 | 17696.00 |
7060 | 2018.03.01 18:00 | buy | 3531 | 0.02 | 1.68918 | 0.00000 | 0.00000 | ||
7061 | 2018.03.02 06:00 | sell | 3532 | 0.01 | 1.68802 | 0.00000 | 1.68452 | ||
7062 | 2018.03.02 09:56 | close | 3531 | 0.02 | 1.69265 | 0.00000 | 0.00000 | 4.38 | 17700.38 |
7063 | 2018.03.02 09:56 | close | 3529 | 0.01 | 1.69265 | 0.00000 | 1.69783 | -1.17 | 17699.22 |
7064 | 2018.03.02 12:00 | buy | 3533 | 0.01 | 1.69910 | 0.00000 | 1.70260 | ||
7065 | 2018.03.02 12:03 | t/p | 3533 | 0.01 | 1.70260 | 0.00000 | 1.70260 | 2.29 | 17701.51 |
7066 | 2018.03.02 12:03 | buy | 3534 | 0.01 | 1.70322 | 0.00000 | 1.70672 | ||
7067 | 2018.03.02 12:04 | buy | 3535 | 0.02 | 1.70218 | 0.00000 | 0.00000 | ||
7068 | 2018.03.02 12:41 | buy | 3536 | 0.03 | 1.70115 | 0.00000 | 0.00000 | ||
7069 | 2018.03.02 15:21 | close | 3536 | 0.03 | 1.70300 | 0.00000 | 0.00000 | 3.63 | 17705.14 |
7070 | 2018.03.02 15:21 | close | 3535 | 0.02 | 1.70300 | 0.00000 | 0.00000 | 1.07 | 17706.21 |
7071 | 2018.03.02 15:21 | close | 3534 | 0.01 | 1.70300 | 0.00000 | 1.70672 | -0.14 | 17706.07 |
7072 | 2018.03.05 20:00 | buy | 3537 | 0.01 | 1.70605 | 0.00000 | 1.70955 | ||
7073 | 2018.03.06 01:00 | sell | 3538 | 0.02 | 1.70657 | 0.00000 | 0.00000 | ||
7074 | 2018.03.06 01:11 | sell | 3539 | 0.03 | 1.70762 | 0.00000 | 0.00000 | ||
7075 | 2018.03.06 10:55 | close | 3539 | 0.03 | 1.70283 | 0.00000 | 0.00000 | 9.41 | 17715.48 |
7076 | 2018.03.06 10:55 | close | 3538 | 0.02 | 1.70283 | 0.00000 | 0.00000 | 4.90 | 17720.38 |
7077 | 2018.03.06 10:55 | close | 3532 | 0.01 | 1.70283 | 0.00000 | 1.68452 | -9.62 | 17710.76 |
7078 | 2018.03.06 16:00 | buy | 3540 | 0.02 | 1.69945 | 0.00000 | 0.00000 | ||
7079 | 2018.03.06 22:52 | close | 3540 | 0.02 | 1.70346 | 0.00000 | 0.00000 | 5.23 | 17715.99 |
7080 | 2018.03.06 22:52 | close | 3537 | 0.01 | 1.70346 | 0.00000 | 1.70955 | -1.77 | 17714.22 |
7081 | 2018.03.07 07:00 | sell | 3541 | 0.01 | 1.70360 | 0.00000 | 1.70010 | ||
7082 | 2018.03.07 07:26 | sell | 3542 | 0.02 | 1.70460 | 0.00000 | 0.00000 | ||
7083 | 2018.03.07 08:14 | close | 3542 | 0.02 | 1.70249 | 0.00000 | 0.00000 | 2.76 | 17716.98 |
7084 | 2018.03.07 08:14 | close | 3541 | 0.01 | 1.70249 | 0.00000 | 1.70010 | 0.73 | 17717.71 |
7085 | 2018.03.08 06:00 | buy | 3543 | 0.01 | 1.70255 | 0.00000 | 1.70605 | ||
7086 | 2018.03.08 06:51 | buy | 3544 | 0.02 | 1.70155 | 0.00000 | 0.00000 | ||
7087 | 2018.03.08 08:24 | close | 3544 | 0.02 | 1.70364 | 0.00000 | 0.00000 | 2.73 | 17720.44 |
7088 | 2018.03.08 08:24 | close | 3543 | 0.01 | 1.70364 | 0.00000 | 1.70605 | 0.72 | 17721.16 |
7089 | 2018.03.08 17:00 | sell | 3545 | 0.01 | 1.69583 | 0.00000 | 1.69233 | ||
7090 | 2018.03.08 17:11 | sell | 3546 | 0.02 | 1.69684 | 0.00000 | 0.00000 | ||
7091 | 2018.03.08 19:46 | close | 3546 | 0.02 | 1.69475 | 0.00000 | 0.00000 | 2.74 | 17723.90 |
7092 | 2018.03.08 19:46 | close | 3545 | 0.01 | 1.69475 | 0.00000 | 1.69233 | 0.70 | 17724.60 |
7093 | 2018.03.09 00:00 | buy | 3547 | 0.01 | 1.69556 | 0.00000 | 1.69906 | ||
7094 | 2018.03.12 22:00 | sell | 3548 | 0.01 | 1.69059 | 0.00000 | 1.68709 | ||
7095 | 2018.03.13 02:09 | t/p | 3548 | 0.01 | 1.68709 | 0.00000 | 1.68709 | 2.33 | 17726.93 |
7096 | 2018.03.13 11:00 | buy | 3549 | 0.02 | 1.68338 | 0.00000 | 0.00000 | ||
7097 | 2018.03.13 15:20 | close | 3549 | 0.02 | 1.68919 | 0.00000 | 0.00000 | 7.59 | 17734.52 |
7098 | 2018.03.13 15:20 | close | 3547 | 0.01 | 1.68919 | 0.00000 | 1.69906 | -4.32 | 17730.20 |
7099 | 2018.03.14 00:00 | sell | 3550 | 0.01 | 1.69037 | 0.00000 | 1.68687 | ||
7100 | 2018.03.14 12:29 | t/p | 3550 | 0.01 | 1.68687 | 0.00000 | 1.68687 | 2.29 | 17732.49 |
7101 | 2018.03.14 18:00 | buy | 3551 | 0.01 | 1.68873 | 0.00000 | 1.69223 | ||
7102 | 2018.03.14 21:45 | t/p | 3551 | 0.01 | 1.69223 | 0.00000 | 1.69223 | 2.29 | 17734.78 |
7103 | 2018.03.15 04:00 | sell | 3552 | 0.01 | 1.68891 | 0.00000 | 1.68541 | ||
7104 | 2018.03.15 04:20 | sell | 3553 | 0.02 | 1.68991 | 0.00000 | 0.00000 | ||
7105 | 2018.03.15 04:39 | sell | 3554 | 0.03 | 1.69091 | 0.00000 | 0.00000 | ||
7106 | 2018.03.15 07:01 | close | 3554 | 0.03 | 1.68907 | 0.00000 | 0.00000 | 3.61 | 17738.39 |
7107 | 2018.03.15 07:01 | close | 3553 | 0.02 | 1.68907 | 0.00000 | 0.00000 | 1.10 | 17739.49 |
7108 | 2018.03.15 07:01 | close | 3552 | 0.01 | 1.68907 | 0.00000 | 1.68541 | -0.11 | 17739.38 |
7109 | 2018.03.19 10:00 | buy | 3555 | 0.01 | 1.70296 | 0.00000 | 1.70646 | ||
7110 | 2018.03.19 10:34 | buy | 3556 | 0.02 | 1.70192 | 0.00000 | 0.00000 | ||
7111 | 2018.03.19 11:00 | sell | 3557 | 0.01 | 1.70293 | 0.00000 | 1.69943 | ||
7112 | 2018.03.19 12:00 | close | 3556 | 0.02 | 1.70407 | 0.00000 | 0.00000 | 2.81 | 17742.19 |
7113 | 2018.03.19 12:00 | close | 3555 | 0.01 | 1.70407 | 0.00000 | 1.70646 | 0.73 | 17742.92 |
7114 | 2018.03.20 05:00 | buy | 3558 | 0.01 | 1.70918 | 0.00000 | 1.71268 | ||
7115 | 2018.03.20 09:00 | sell | 3559 | 0.02 | 1.70961 | 0.00000 | 0.00000 | ||
7116 | 2018.03.20 10:53 | close | 3559 | 0.02 | 1.70563 | 0.00000 | 0.00000 | 5.20 | 17748.12 |
7117 | 2018.03.20 10:53 | close | 3557 | 0.01 | 1.70563 | 0.00000 | 1.69943 | -1.72 | 17746.40 |
7118 | 2018.03.20 21:00 | buy | 3560 | 0.02 | 1.70432 | 0.00000 | 0.00000 | ||
7119 | 2018.03.20 21:47 | close | 3560 | 0.02 | 1.70771 | 0.00000 | 0.00000 | 4.43 | 17750.83 |
7120 | 2018.03.20 21:47 | close | 3558 | 0.01 | 1.70771 | 0.00000 | 1.71268 | -0.96 | 17749.87 |
7121 | 2018.03.20 21:47 | buy | 3561 | 0.01 | 1.70820 | 0.00000 | 1.71170 | ||
7122 | 2018.03.20 21:47 | buy | 3562 | 0.02 | 1.70720 | 0.00000 | 0.00000 | ||
7123 | 2018.03.20 21:48 | buy | 3563 | 0.03 | 1.70607 | 0.00000 | 0.00000 | ||
7124 | 2018.03.21 01:58 | close | 3563 | 0.03 | 1.70797 | 0.00000 | 0.00000 | 3.49 | 17753.36 |
7125 | 2018.03.21 01:58 | close | 3562 | 0.02 | 1.70797 | 0.00000 | 0.00000 | 0.86 | 17754.22 |
7126 | 2018.03.21 01:58 | close | 3561 | 0.01 | 1.70797 | 0.00000 | 1.71170 | -0.23 | 17753.99 |
7127 | 2018.03.21 08:00 | sell | 3564 | 0.01 | 1.71080 | 0.00000 | 1.70730 | ||
7128 | 2018.03.21 08:15 | sell | 3565 | 0.02 | 1.71180 | 0.00000 | 0.00000 | ||
7129 | 2018.03.21 08:55 | sell | 3566 | 0.03 | 1.71281 | 0.00000 | 0.00000 | ||
7130 | 2018.03.21 15:32 | close | 3566 | 0.03 | 1.71097 | 0.00000 | 0.00000 | 3.61 | 17757.60 |
7131 | 2018.03.21 15:32 | close | 3565 | 0.02 | 1.71097 | 0.00000 | 0.00000 | 1.09 | 17758.69 |
7132 | 2018.03.21 15:32 | close | 3564 | 0.01 | 1.71097 | 0.00000 | 1.70730 | -0.11 | 17758.58 |
7133 | 2018.03.22 02:00 | buy | 3567 | 0.01 | 1.70774 | 0.00000 | 1.71124 | ||
7134 | 2018.03.22 02:16 | buy | 3568 | 0.02 | 1.70674 | 0.00000 | 0.00000 | ||
7135 | 2018.03.22 03:33 | close | 3568 | 0.02 | 1.70886 | 0.00000 | 0.00000 | 2.77 | 17761.35 |
7136 | 2018.03.22 03:33 | close | 3567 | 0.01 | 1.70886 | 0.00000 | 1.71124 | 0.74 | 17762.09 |
7137 | 2018.03.22 12:00 | sell | 3569 | 0.01 | 1.70161 | 0.00000 | 1.69811 | ||
7138 | 2018.03.22 12:19 | sell | 3570 | 0.02 | 1.70261 | 0.00000 | 0.00000 | ||
7139 | 2018.03.22 12:48 | sell | 3571 | 0.03 | 1.70364 | 0.00000 | 0.00000 | ||
7140 | 2018.03.22 12:52 | sell | 3572 | 0.05 | 1.70464 | 0.00000 | 0.00000 | ||
7141 | 2018.03.22 13:00 | buy | 3573 | 0.01 | 1.70366 | 0.00000 | 1.70716 | ||
7142 | 2018.03.22 13:06 | close | 3572 | 0.05 | 1.70282 | 0.00000 | 0.00000 | 5.96 | 17768.05 |
7143 | 2018.03.22 13:06 | close | 3571 | 0.03 | 1.70282 | 0.00000 | 0.00000 | 1.61 | 17769.66 |
7144 | 2018.03.22 13:06 | close | 3570 | 0.02 | 1.70282 | 0.00000 | 0.00000 | -0.28 | 17769.38 |
7145 | 2018.03.22 13:06 | close | 3569 | 0.01 | 1.70282 | 0.00000 | 1.69811 | -0.79 | 17768.59 |
7146 | 2018.03.22 13:07 | buy | 3574 | 0.02 | 1.70265 | 0.00000 | 0.00000 | ||
7147 | 2018.03.22 13:59 | close | 3574 | 0.02 | 1.70474 | 0.00000 | 0.00000 | 2.73 | 17771.32 |
7148 | 2018.03.22 13:59 | close | 3573 | 0.01 | 1.70474 | 0.00000 | 1.70716 | 0.70 | 17772.02 |
7149 | 2018.03.22 13:59 | buy | 3575 | 0.01 | 1.70520 | 0.00000 | 1.70870 | ||
7150 | 2018.03.23 02:31 | t/p | 3575 | 0.01 | 1.70870 | 0.00000 | 1.70870 | 2.21 | 17774.24 |
7151 | 2018.03.23 04:00 | sell | 3576 | 0.01 | 1.70646 | 0.00000 | 1.70296 | ||
7152 | 2018.03.23 04:01 | sell | 3577 | 0.02 | 1.70746 | 0.00000 | 0.00000 | ||
7153 | 2018.03.23 04:12 | sell | 3578 | 0.03 | 1.70846 | 0.00000 | 0.00000 | ||
7154 | 2018.03.23 06:42 | close | 3578 | 0.03 | 1.70662 | 0.00000 | 0.00000 | 3.61 | 17777.85 |
7155 | 2018.03.23 06:42 | close | 3577 | 0.02 | 1.70662 | 0.00000 | 0.00000 | 1.10 | 17778.95 |
7156 | 2018.03.23 06:42 | close | 3576 | 0.01 | 1.70662 | 0.00000 | 1.70296 | -0.10 | 17778.85 |
7157 | 2018.03.26 04:00 | sell | 3579 | 0.01 | 1.70177 | 0.00000 | 1.69827 | ||
7158 | 2018.03.26 06:15 | t/p | 3579 | 0.01 | 1.69827 | 0.00000 | 1.69827 | 2.29 | 17781.14 |
7159 | 2018.03.26 11:00 | buy | 3580 | 0.01 | 1.70196 | 0.00000 | 1.70546 | ||
7160 | 2018.03.26 14:12 | t/p | 3580 | 0.01 | 1.70546 | 0.00000 | 1.70546 | 2.28 | 17783.42 |
7161 | 2018.03.26 22:00 | sell | 3581 | 0.01 | 1.70576 | 0.00000 | 1.70226 | ||
7162 | 2018.03.27 19:00 | buy | 3582 | 0.01 | 1.70721 | 0.00000 | 1.71071 | ||
7163 | 2018.03.28 05:00 | sell | 3583 | 0.02 | 1.70737 | 0.00000 | 0.00000 | ||
7164 | 2018.03.28 08:42 | t/p | 3582 | 0.01 | 1.71071 | 0.00000 | 1.71071 | 2.20 | 17785.62 |
7165 | 2018.03.28 13:47 | close | 3583 | 0.02 | 1.70507 | 0.00000 | 0.00000 | 3.01 | 17788.63 |
7166 | 2018.03.28 13:47 | close | 3581 | 0.01 | 1.70507 | 0.00000 | 1.70226 | 0.52 | 17789.16 |
7167 | 2018.03.28 23:00 | buy | 3584 | 0.01 | 1.70881 | 0.00000 | 1.71231 | ||
7168 | 2018.03.28 23:43 | buy | 3585 | 0.02 | 1.70781 | 0.00000 | 0.00000 | ||
7169 | 2018.03.29 00:27 | close | 3585 | 0.02 | 1.70990 | 0.00000 | 0.00000 | 2.28 | 17791.43 |
7170 | 2018.03.29 00:27 | close | 3584 | 0.01 | 1.70990 | 0.00000 | 1.71231 | 0.48 | 17791.92 |
7171 | 2018.03.29 07:00 | sell | 3586 | 0.01 | 1.71084 | 0.00000 | 1.70734 | ||
7172 | 2018.03.29 14:46 | t/p | 3586 | 0.01 | 1.70734 | 0.00000 | 1.70734 | 2.29 | 17794.21 |
7173 | 2018.03.29 21:04 | buy | 3587 | 0.01 | 1.69956 | 0.00000 | 1.70306 | ||
7174 | 2018.03.30 01:13 | t/p | 3587 | 0.01 | 1.70306 | 0.00000 | 1.70306 | 2.21 | 17796.42 |
7175 | 2018.04.01 22:00 | sell | 3588 | 0.01 | 1.70074 | 0.00000 | 1.69724 | ||
7176 | 2018.04.01 22:00 | sell | 3589 | 0.02 | 1.70178 | 0.00000 | 0.00000 | ||
7177 | 2018.04.02 01:00 | buy | 3590 | 0.01 | 1.70349 | 0.00000 | 1.70699 | ||
7178 | 2018.04.02 08:00 | sell | 3591 | 0.03 | 1.70374 | 0.00000 | 0.00000 | ||
7179 | 2018.04.02 08:58 | sell | 3592 | 0.05 | 1.70475 | 0.00000 | 0.00000 | ||
7180 | 2018.04.02 15:05 | close | 3592 | 0.05 | 1.70269 | 0.00000 | 0.00000 | 6.74 | 17803.16 |
7181 | 2018.04.02 15:05 | close | 3591 | 0.03 | 1.70269 | 0.00000 | 0.00000 | 2.06 | 17805.22 |
7182 | 2018.04.02 15:05 | close | 3589 | 0.02 | 1.70269 | 0.00000 | 0.00000 | -1.12 | 17804.11 |
7183 | 2018.04.02 15:05 | close | 3588 | 0.01 | 1.70269 | 0.00000 | 1.69724 | -1.24 | 17802.86 |
7184 | 2018.04.02 23:58 | t/p | 3590 | 0.01 | 1.70699 | 0.00000 | 1.70699 | 2.28 | 17805.14 |
7185 | 2018.04.03 03:00 | buy | 3593 | 0.01 | 1.70735 | 0.00000 | 1.71085 | ||
7186 | 2018.04.03 03:30 | buy | 3594 | 0.02 | 1.70633 | 0.00000 | 0.00000 | ||
7187 | 2018.04.03 04:00 | sell | 3595 | 0.01 | 1.70579 | 0.00000 | 1.70229 | ||
7188 | 2018.04.03 05:29 | t/p | 3595 | 0.01 | 1.70229 | 0.00000 | 1.70229 | 2.29 | 17807.43 |
7189 | 2018.04.03 13:00 | buy | 3596 | 0.03 | 1.69236 | 0.00000 | 0.00000 | ||
7190 | 2018.04.03 13:12 | buy | 3597 | 0.05 | 1.69134 | 0.00000 | 0.00000 | ||
7191 | 2018.04.03 13:18 | buy | 3598 | 0.08 | 1.69034 | 0.00000 | 0.00000 | ||
7192 | 2018.04.03 13:43 | buy | 3599 | 0.13 | 1.68934 | 0.00000 | 0.00000 | ||
7193 | 2018.04.05 14:00 | sell | 3600 | 0.01 | 1.68071 | 0.00000 | 1.67721 | ||
7194 | 2018.04.05 14:35 | sell | 3601 | 0.02 | 1.68171 | 0.00000 | 0.00000 | ||
7195 | 2018.04.05 14:39 | sell | 3602 | 0.03 | 1.68273 | 0.00000 | 0.00000 | ||
7196 | 2018.04.05 20:59 | close | 3602 | 0.03 | 1.68078 | 0.00000 | 0.00000 | 3.83 | 17811.26 |
7197 | 2018.04.05 20:59 | close | 3601 | 0.02 | 1.68078 | 0.00000 | 0.00000 | 1.22 | 17812.48 |
7198 | 2018.04.05 20:59 | close | 3600 | 0.01 | 1.68078 | 0.00000 | 1.67721 | -0.05 | 17812.43 |
7199 | 2018.04.05 21:04 | buy | 3603 | 0.22 | 1.68145 | 0.00000 | 0.00000 | ||
7200 | 2018.04.05 22:00 | sell | 3604 | 0.01 | 1.68261 | 0.00000 | 1.67911 | ||
7201 | 2018.04.05 23:35 | close | 3603 | 0.22 | 1.68810 | 0.00000 | 0.00000 | 95.58 | 17908.01 |
7202 | 2018.04.05 23:35 | close | 3599 | 0.13 | 1.68810 | 0.00000 | 0.00000 | -14.45 | 17893.56 |
7203 | 2018.04.05 23:35 | close | 3598 | 0.08 | 1.68810 | 0.00000 | 0.00000 | -14.12 | 17879.44 |
7204 | 2018.04.05 23:35 | close | 3597 | 0.05 | 1.68810 | 0.00000 | 0.00000 | -12.09 | 17867.35 |
7205 | 2018.04.05 23:35 | close | 3596 | 0.03 | 1.68810 | 0.00000 | 0.00000 | -9.25 | 17858.09 |
7206 | 2018.04.05 23:35 | close | 3594 | 0.02 | 1.68810 | 0.00000 | 0.00000 | -24.41 | 17833.68 |
7207 | 2018.04.05 23:35 | close | 3593 | 0.01 | 1.68810 | 0.00000 | 1.71085 | -12.88 | 17820.80 |
7208 | 2018.04.05 23:35 | buy | 3605 | 0.01 | 1.68850 | 0.00000 | 1.69200 | ||
7209 | 2018.04.05 23:40 | buy | 3606 | 0.02 | 1.68736 | 0.00000 | 0.00000 | ||
7210 | 2018.04.05 23:49 | buy | 3607 | 0.03 | 1.68634 | 0.00000 | 0.00000 | ||
7211 | 2018.04.06 05:00 | sell | 3608 | 0.02 | 1.68581 | 0.00000 | 0.00000 | ||
7212 | 2018.04.06 06:59 | close | 3607 | 0.03 | 1.68821 | 0.00000 | 0.00000 | 3.43 | 17824.24 |
7213 | 2018.04.06 06:59 | close | 3606 | 0.02 | 1.68821 | 0.00000 | 0.00000 | 0.96 | 17825.20 |
7214 | 2018.04.06 06:59 | close | 3605 | 0.01 | 1.68821 | 0.00000 | 1.69200 | -0.27 | 17824.93 |
7215 | 2018.04.09 02:20 | close | 3608 | 0.02 | 1.68297 | 0.00000 | 0.00000 | 3.78 | 17828.71 |
7216 | 2018.04.09 02:20 | close | 3604 | 0.01 | 1.68297 | 0.00000 | 1.67911 | -0.17 | 17828.55 |
7217 | 2018.04.09 07:00 | buy | 3609 | 0.01 | 1.68161 | 0.00000 | 1.68511 | ||
7218 | 2018.04.09 10:04 | t/p | 3609 | 0.01 | 1.68511 | 0.00000 | 1.68511 | 2.29 | 17830.84 |
7219 | 2018.04.09 20:00 | sell | 3610 | 0.01 | 1.68610 | 0.00000 | 1.68260 | ||
7220 | 2018.04.10 02:14 | t/p | 3610 | 0.01 | 1.68260 | 0.00000 | 1.68260 | 2.33 | 17833.16 |
7221 | 2018.04.10 10:00 | buy | 3611 | 0.01 | 1.67879 | 0.00000 | 1.68229 | ||
7222 | 2018.04.10 10:28 | buy | 3612 | 0.02 | 1.67779 | 0.00000 | 0.00000 | ||
7223 | 2018.04.10 10:43 | buy | 3613 | 0.03 | 1.67674 | 0.00000 | 0.00000 | ||
7224 | 2018.04.10 11:31 | close | 3613 | 0.03 | 1.67863 | 0.00000 | 0.00000 | 3.71 | 17836.87 |
7225 | 2018.04.10 11:31 | close | 3612 | 0.02 | 1.67863 | 0.00000 | 0.00000 | 1.10 | 17837.97 |
7226 | 2018.04.10 11:31 | close | 3611 | 0.01 | 1.67863 | 0.00000 | 1.68229 | -0.10 | 17837.87 |
7227 | 2018.04.11 10:00 | sell | 3614 | 0.01 | 1.68031 | 0.00000 | 1.67681 | ||
7228 | 2018.04.12 06:00 | t/p | 3614 | 0.01 | 1.67681 | 0.00000 | 1.67681 | 2.40 | 17840.27 |
7229 | 2018.04.12 09:00 | buy | 3615 | 0.01 | 1.67307 | 0.00000 | 1.67657 | ||
7230 | 2018.04.12 09:00 | buy | 3616 | 0.02 | 1.67203 | 0.00000 | 0.00000 | ||
7231 | 2018.04.13 13:23 | close | 3616 | 0.02 | 1.67414 | 0.00000 | 0.00000 | 2.60 | 17842.87 |
7232 | 2018.04.13 13:23 | close | 3615 | 0.01 | 1.67414 | 0.00000 | 1.67657 | 0.62 | 17843.49 |
7233 | 2018.04.15 21:00 | sell | 3617 | 0.01 | 1.67546 | 0.00000 | 1.67196 | ||
7234 | 2018.04.15 21:17 | sell | 3618 | 0.02 | 1.67656 | 0.00000 | 0.00000 | ||
7235 | 2018.04.17 05:00 | buy | 3619 | 0.01 | 1.68655 | 0.00000 | 1.69005 | ||
7236 | 2018.04.17 09:00 | sell | 3620 | 0.03 | 1.68573 | 0.00000 | 0.00000 | ||
7237 | 2018.04.17 23:00 | buy | 3621 | 0.02 | 1.68504 | 0.00000 | 0.00000 | ||
7238 | 2018.04.18 00:36 | close | 3621 | 0.02 | 1.68730 | 0.00000 | 0.00000 | 2.80 | 17846.29 |
7239 | 2018.04.18 00:36 | close | 3619 | 0.01 | 1.68730 | 0.00000 | 1.69005 | 0.41 | 17846.71 |
7240 | 2018.04.18 05:00 | sell | 3622 | 0.05 | 1.68706 | 0.00000 | 0.00000 | ||
7241 | 2018.04.23 09:00 | buy | 3623 | 0.01 | 1.70258 | 0.00000 | 1.70608 | ||
7242 | 2018.04.23 09:59 | t/p | 3623 | 0.01 | 1.70608 | 0.00000 | 1.70608 | 2.29 | 17849.00 |
7243 | 2018.04.23 09:59 | buy | 3624 | 0.01 | 1.70650 | 0.00000 | 1.71000 | ||
7244 | 2018.04.23 10:00 | sell | 3625 | 0.08 | 1.70604 | 0.00000 | 0.00000 | ||
7245 | 2018.04.23 11:00 | buy | 3626 | 0.02 | 1.70432 | 0.00000 | 0.00000 | ||
7246 | 2018.04.23 13:46 | close | 3626 | 0.02 | 1.70682 | 0.00000 | 0.00000 | 3.27 | 17852.27 |
7247 | 2018.04.23 13:46 | close | 3624 | 0.01 | 1.70682 | 0.00000 | 1.71000 | 0.21 | 17852.48 |
7248 | 2018.04.23 13:47 | sell | 3627 | 0.13 | 1.70712 | 0.00000 | 0.00000 | ||
7249 | 2018.04.23 16:00 | buy | 3628 | 0.01 | 1.70778 | 0.00000 | 1.71128 | ||
7250 | 2018.04.24 01:03 | t/p | 3628 | 0.01 | 1.71128 | 0.00000 | 1.71128 | 2.21 | 17854.69 |
7251 | 2018.04.26 06:00 | buy | 3629 | 0.01 | 1.72462 | 0.00000 | 1.72812 | ||
7252 | 2018.04.26 11:00 | sell | 3630 | 0.22 | 1.72098 | 0.00000 | 0.00000 | ||
7253 | 2018.04.26 20:00 | buy | 3631 | 0.02 | 1.71425 | 0.00000 | 0.00000 | ||
7254 | 2018.05.01 22:45 | close | 3630 | 0.22 | 1.70682 | 0.00000 | 0.00000 | 206.18 | 18060.88 |
7255 | 2018.05.01 22:45 | close | 3627 | 0.13 | 1.70682 | 0.00000 | 0.00000 | 6.32 | 18067.20 |
7256 | 2018.05.01 22:45 | close | 3625 | 0.08 | 1.70682 | 0.00000 | 0.00000 | -1.76 | 18065.44 |
7257 | 2018.05.01 22:45 | close | 3622 | 0.05 | 1.70682 | 0.00000 | 0.00000 | -62.28 | 18003.16 |
7258 | 2018.05.01 22:45 | close | 3620 | 0.03 | 1.70682 | 0.00000 | 0.00000 | -39.87 | 17963.29 |
7259 | 2018.05.01 22:45 | close | 3618 | 0.02 | 1.70682 | 0.00000 | 0.00000 | -38.43 | 17924.86 |
7260 | 2018.05.01 22:45 | close | 3617 | 0.01 | 1.70682 | 0.00000 | 1.67196 | -19.93 | 17904.93 |
7261 | 2018.05.04 11:00 | sell | 3632 | 0.01 | 1.70685 | 0.00000 | 1.70335 | ||
7262 | 2018.05.04 12:39 | t/p | 3632 | 0.01 | 1.70335 | 0.00000 | 1.70335 | 2.29 | 17907.22 |
7263 | 2018.05.06 21:02 | buy | 3633 | 0.03 | 1.70236 | 0.00000 | 0.00000 | ||
7264 | 2018.05.08 16:00 | sell | 3634 | 0.01 | 1.70369 | 0.00000 | 1.70019 | ||
7265 | 2018.05.09 07:53 | t/p | 3634 | 0.01 | 1.70019 | 0.00000 | 1.70019 | 2.33 | 17909.55 |
7266 | 2018.05.09 13:00 | buy | 3635 | 0.05 | 1.70064 | 0.00000 | 0.00000 | ||
7267 | 2018.05.09 13:59 | buy | 3636 | 0.08 | 1.69953 | 0.00000 | 0.00000 | ||
7268 | 2018.05.09 21:00 | close | 3636 | 0.08 | 1.70384 | 0.00000 | 0.00000 | 22.53 | 17932.08 |
7269 | 2018.05.09 21:00 | close | 3635 | 0.05 | 1.70384 | 0.00000 | 0.00000 | 10.45 | 17942.53 |
7270 | 2018.05.09 21:00 | close | 3633 | 0.03 | 1.70384 | 0.00000 | 0.00000 | 2.22 | 17944.75 |
7271 | 2018.05.09 21:00 | close | 3631 | 0.02 | 1.70384 | 0.00000 | 0.00000 | -15.26 | 17929.50 |
7272 | 2018.05.09 21:00 | close | 3629 | 0.01 | 1.70384 | 0.00000 | 1.72812 | -14.40 | 17915.10 |
7273 | 2018.05.10 06:00 | sell | 3637 | 0.01 | 1.71602 | 0.00000 | 1.71252 | ||
7274 | 2018.05.10 06:03 | sell | 3638 | 0.02 | 1.71702 | 0.00000 | 0.00000 | ||
7275 | 2018.05.10 06:12 | sell | 3639 | 0.03 | 1.71802 | 0.00000 | 0.00000 | ||
7276 | 2018.05.10 06:32 | close | 3639 | 0.03 | 1.71619 | 0.00000 | 0.00000 | 3.60 | 17918.70 |
7277 | 2018.05.10 06:32 | close | 3638 | 0.02 | 1.71619 | 0.00000 | 0.00000 | 1.09 | 17919.79 |
7278 | 2018.05.10 06:32 | close | 3637 | 0.01 | 1.71619 | 0.00000 | 1.71252 | -0.11 | 17919.68 |
7279 | 2018.05.10 06:32 | sell | 3640 | 0.01 | 1.71574 | 0.00000 | 1.71224 | ||
7280 | 2018.05.10 07:04 | t/p | 3640 | 0.01 | 1.71224 | 0.00000 | 1.71224 | 2.29 | 17921.97 |
7281 | 2018.05.11 04:00 | buy | 3641 | 0.01 | 1.71136 | 0.00000 | 1.71486 | ||
7282 | 2018.05.11 13:28 | t/p | 3641 | 0.01 | 1.71486 | 0.00000 | 1.71486 | 2.29 | 17924.26 |
7283 | 2018.05.15 17:00 | buy | 3642 | 0.01 | 1.72748 | 0.00000 | 1.73098 | ||
7284 | 2018.05.16 00:00 | sell | 3643 | 0.01 | 1.72208 | 0.00000 | 1.71858 | ||
7285 | 2018.05.16 00:05 | sell | 3644 | 0.02 | 1.72312 | 0.00000 | 0.00000 | ||
7286 | 2018.05.16 00:32 | sell | 3645 | 0.03 | 1.72412 | 0.00000 | 0.00000 | ||
7287 | 2018.05.16 02:15 | close | 3645 | 0.03 | 1.72226 | 0.00000 | 0.00000 | 3.65 | 17927.91 |
7288 | 2018.05.16 02:15 | close | 3644 | 0.02 | 1.72226 | 0.00000 | 0.00000 | 1.13 | 17929.04 |
7289 | 2018.05.16 02:15 | close | 3643 | 0.01 | 1.72226 | 0.00000 | 1.71858 | -0.12 | 17928.92 |
7290 | 2018.05.16 06:00 | buy | 3646 | 0.02 | 1.72306 | 0.00000 | 0.00000 | ||
7291 | 2018.05.16 06:09 | buy | 3647 | 0.03 | 1.72203 | 0.00000 | 0.00000 | ||
7292 | 2018.05.16 06:28 | buy | 3648 | 0.05 | 1.72099 | 0.00000 | 0.00000 | ||
7293 | 2018.05.17 16:00 | sell | 3649 | 0.01 | 1.71545 | 0.00000 | 1.71195 | ||
7294 | 2018.05.18 06:54 | t/p | 3649 | 0.01 | 1.71195 | 0.00000 | 1.71195 | 2.33 | 17931.24 |
7295 | 2018.05.18 11:00 | buy | 3650 | 0.08 | 1.70741 | 0.00000 | 0.00000 | ||
7296 | 2018.05.18 11:14 | buy | 3651 | 0.13 | 1.70641 | 0.00000 | 0.00000 | ||
7297 | 2018.05.18 11:17 | buy | 3652 | 0.22 | 1.70540 | 0.00000 | 0.00000 | ||
7298 | 2018.05.18 11:28 | buy | 3653 | 0.37 | 1.70340 | 0.00000 | 0.00000 | ||
7299 | 2018.05.21 15:00 | sell | 3654 | 0.01 | 1.69724 | 0.00000 | 1.69374 | ||
7300 | 2018.05.21 15:35 | sell | 3655 | 0.02 | 1.69925 | 0.00000 | 0.00000 | ||
7301 | 2018.05.21 18:00 | buy | 3656 | 0.40 | 1.69931 | 0.00000 | 0.00000 | ||
7302 | 2018.05.21 22:08 | close | 3655 | 0.02 | 1.69683 | 0.00000 | 0.00000 | 3.17 | 17934.41 |
7303 | 2018.05.21 22:08 | close | 3654 | 0.01 | 1.69683 | 0.00000 | 1.69374 | 0.26 | 17934.67 |
7304 | 2018.05.22 20:00 | sell | 3657 | 0.01 | 1.70004 | 0.00000 | 1.69654 | ||
7305 | 2018.05.23 03:56 | close | 3656 | 0.40 | 1.70501 | 0.00000 | 0.00000 | 142.93 | 18077.60 |
7306 | 2018.05.23 03:56 | close | 3653 | 0.37 | 1.70501 | 0.00000 | 0.00000 | 30.56 | 18108.16 |
7307 | 2018.05.23 03:56 | close | 3652 | 0.22 | 1.70501 | 0.00000 | 0.00000 | -10.58 | 18097.59 |
7308 | 2018.05.23 03:56 | close | 3651 | 0.13 | 1.70501 | 0.00000 | 0.00000 | -14.82 | 18082.76 |
7309 | 2018.05.23 03:56 | close | 3650 | 0.08 | 1.70501 | 0.00000 | 0.00000 | -14.35 | 18068.42 |
7310 | 2018.05.23 03:56 | close | 3648 | 0.05 | 1.70501 | 0.00000 | 0.00000 | -54.83 | 18013.58 |
7311 | 2018.05.23 03:56 | close | 3647 | 0.03 | 1.70501 | 0.00000 | 0.00000 | -34.94 | 17978.64 |
7312 | 2018.05.23 03:56 | close | 3646 | 0.02 | 1.70501 | 0.00000 | 0.00000 | -24.63 | 17954.01 |
7313 | 2018.05.23 03:56 | close | 3642 | 0.01 | 1.70501 | 0.00000 | 1.73098 | -15.28 | 17938.73 |
7314 | 2018.05.23 10:57 | t/p | 3657 | 0.01 | 1.69654 | 0.00000 | 1.69654 | 2.33 | 17941.05 |
7315 | 2018.05.23 19:00 | buy | 3658 | 0.01 | 1.69163 | 0.00000 | 1.69513 | ||
7316 | 2018.05.23 19:00 | buy | 3659 | 0.02 | 1.69062 | 0.00000 | 0.00000 | ||
7317 | 2018.05.23 19:46 | close | 3659 | 0.02 | 1.69271 | 0.00000 | 0.00000 | 2.73 | 17943.78 |
7318 | 2018.05.23 19:46 | close | 3658 | 0.01 | 1.69271 | 0.00000 | 1.69513 | 0.70 | 17944.48 |
7319 | 2018.05.23 19:46 | buy | 3660 | 0.01 | 1.69314 | 0.00000 | 1.69664 | ||
7320 | 2018.05.24 07:25 | t/p | 3660 | 0.01 | 1.69664 | 0.00000 | 1.69664 | 2.05 | 17946.54 |
7321 | 2018.05.24 15:00 | sell | 3661 | 0.01 | 1.69383 | 0.00000 | 1.69033 | ||
7322 | 2018.05.24 15:01 | sell | 3662 | 0.02 | 1.69484 | 0.00000 | 0.00000 | ||
7323 | 2018.05.24 18:24 | close | 3662 | 0.02 | 1.69273 | 0.00000 | 0.00000 | 2.76 | 17949.30 |
7324 | 2018.05.24 18:24 | close | 3661 | 0.01 | 1.69273 | 0.00000 | 1.69033 | 0.72 | 17950.02 |
7325 | 2018.05.25 02:00 | buy | 3663 | 0.01 | 1.68936 | 0.00000 | 1.69286 | ||
7326 | 2018.05.25 10:30 | t/p | 3663 | 0.01 | 1.69286 | 0.00000 | 1.69286 | 2.28 | 17952.30 |
7327 | 2018.05.28 08:00 | sell | 3664 | 0.01 | 1.68370 | 0.00000 | 1.68020 | ||
7328 | 2018.05.28 09:04 | t/p | 3664 | 0.01 | 1.68020 | 0.00000 | 1.68020 | 2.29 | 17954.59 |
7329 | 2018.05.28 13:00 | buy | 3665 | 0.01 | 1.67161 | 0.00000 | 1.67511 | ||
7330 | 2018.05.28 15:30 | t/p | 3665 | 0.01 | 1.67511 | 0.00000 | 1.67511 | 2.29 | 17956.88 |
7331 | 2018.05.30 04:00 | sell | 3666 | 0.01 | 1.67052 | 0.00000 | 1.66702 | ||
7332 | 2018.05.30 08:00 | buy | 3667 | 0.01 | 1.67591 | 0.00000 | 1.67941 | ||
7333 | 2018.05.30 08:08 | buy | 3668 | 0.02 | 1.67491 | 0.00000 | 0.00000 | ||
7334 | 2018.05.30 08:14 | buy | 3669 | 0.03 | 1.67391 | 0.00000 | 0.00000 | ||
7335 | 2018.05.30 08:22 | buy | 3670 | 0.05 | 1.67289 | 0.00000 | 0.00000 | ||
7336 | 2018.05.30 08:59 | close | 3670 | 0.05 | 1.67468 | 0.00000 | 0.00000 | 5.85 | 17962.73 |
7337 | 2018.05.30 08:59 | close | 3669 | 0.03 | 1.67468 | 0.00000 | 0.00000 | 1.51 | 17964.24 |
7338 | 2018.05.30 08:59 | close | 3668 | 0.02 | 1.67468 | 0.00000 | 0.00000 | -0.30 | 17963.94 |
7339 | 2018.05.30 08:59 | close | 3667 | 0.01 | 1.67468 | 0.00000 | 1.67941 | -0.80 | 17963.14 |
7340 | 2018.05.30 08:59 | buy | 3671 | 0.01 | 1.67512 | 0.00000 | 1.67862 | ||
7341 | 2018.05.30 11:05 | t/p | 3666 | 0.01 | 1.66702 | 0.00000 | 1.66702 | 2.29 | 17965.43 |
7342 | 2018.05.30 13:00 | sell | 3672 | 0.01 | 1.66897 | 0.00000 | 1.66547 | ||
7343 | 2018.05.30 14:03 | t/p | 3672 | 0.01 | 1.66547 | 0.00000 | 1.66547 | 2.29 | 17967.72 |
7344 | 2018.05.30 19:00 | buy | 3673 | 0.02 | 1.66761 | 0.00000 | 0.00000 | ||
7345 | 2018.05.31 01:55 | close | 3673 | 0.02 | 1.67187 | 0.00000 | 0.00000 | 5.12 | 17972.84 |
7346 | 2018.05.31 01:55 | close | 3671 | 0.01 | 1.67187 | 0.00000 | 1.67862 | -2.35 | 17970.49 |
7347 | 2018.05.31 08:00 | sell | 3674 | 0.01 | 1.67419 | 0.00000 | 1.67069 | ||
7348 | 2018.05.31 08:46 | sell | 3675 | 0.02 | 1.67519 | 0.00000 | 0.00000 | ||
7349 | 2018.05.31 09:47 | close | 3675 | 0.02 | 1.67311 | 0.00000 | 0.00000 | 2.72 | 17973.21 |
7350 | 2018.05.31 09:47 | close | 3674 | 0.01 | 1.67311 | 0.00000 | 1.67069 | 0.71 | 17973.92 |
7351 | 2018.05.31 19:00 | buy | 3676 | 0.01 | 1.66928 | 0.00000 | 1.67278 | ||
7352 | 2018.06.01 05:00 | sell | 3677 | 0.01 | 1.66985 | 0.00000 | 1.66635 | ||
7353 | 2018.06.01 08:31 | t/p | 3676 | 0.01 | 1.67278 | 0.00000 | 1.67278 | 2.20 | 17976.13 |
7354 | 2018.06.01 11:00 | buy | 3678 | 0.01 | 1.67665 | 0.00000 | 1.68015 | ||
7355 | 2018.06.01 11:09 | buy | 3679 | 0.02 | 1.67564 | 0.00000 | 0.00000 | ||
7356 | 2018.06.01 11:54 | buy | 3680 | 0.03 | 1.67462 | 0.00000 | 0.00000 | ||
7357 | 2018.06.01 13:23 | close | 3680 | 0.03 | 1.67646 | 0.00000 | 0.00000 | 3.60 | 17979.73 |
7358 | 2018.06.01 13:23 | close | 3679 | 0.02 | 1.67646 | 0.00000 | 0.00000 | 1.08 | 17980.81 |
7359 | 2018.06.01 13:23 | close | 3678 | 0.01 | 1.67646 | 0.00000 | 1.68015 | -0.12 | 17980.69 |
7360 | 2018.06.01 14:00 | sell | 3681 | 0.02 | 1.67500 | 0.00000 | 0.00000 | ||
7361 | 2018.06.01 14:15 | close | 3681 | 0.02 | 1.67137 | 0.00000 | 0.00000 | 4.75 | 17985.44 |
7362 | 2018.06.01 14:15 | close | 3677 | 0.01 | 1.67137 | 0.00000 | 1.66635 | -0.99 | 17984.45 |
7363 | 2018.06.01 14:15 | sell | 3682 | 0.01 | 1.67061 | 0.00000 | 1.66711 | ||
7364 | 2018.06.01 14:20 | sell | 3683 | 0.02 | 1.67161 | 0.00000 | 0.00000 | ||
7365 | 2018.06.01 14:21 | sell | 3684 | 0.03 | 1.67263 | 0.00000 | 0.00000 | ||
7366 | 2018.06.01 14:49 | close | 3684 | 0.03 | 1.67077 | 0.00000 | 0.00000 | 3.65 | 17988.10 |
7367 | 2018.06.01 14:49 | close | 3683 | 0.02 | 1.67077 | 0.00000 | 0.00000 | 1.09 | 17989.19 |
7368 | 2018.06.01 14:49 | close | 3682 | 0.01 | 1.67077 | 0.00000 | 1.66711 | -0.11 | 17989.08 |
7369 | 2018.06.01 14:49 | sell | 3685 | 0.01 | 1.67037 | 0.00000 | 1.66687 | ||
7370 | 2018.06.04 02:00 | buy | 3686 | 0.01 | 1.66963 | 0.00000 | 1.67313 | ||
7371 | 2018.06.04 02:01 | buy | 3687 | 0.02 | 1.66862 | 0.00000 | 0.00000 | ||
7372 | 2018.06.04 06:38 | t/p | 3685 | 0.01 | 1.66687 | 0.00000 | 1.66687 | 2.33 | 17991.40 |
7373 | 2018.06.05 21:00 | sell | 3688 | 0.01 | 1.66763 | 0.00000 | 1.66413 | ||
7374 | 2018.06.06 05:00 | t/p | 3688 | 0.01 | 1.66413 | 0.00000 | 1.66413 | 2.33 | 17993.73 |
7375 | 2018.06.06 07:30 | close | 3687 | 0.02 | 1.67074 | 0.00000 | 0.00000 | 2.47 | 17996.20 |
7376 | 2018.06.06 07:30 | close | 3686 | 0.01 | 1.67074 | 0.00000 | 1.67313 | 0.57 | 17996.77 |
7377 | 2018.06.06 11:00 | buy | 3689 | 0.01 | 1.67221 | 0.00000 | 1.67571 | ||
7378 | 2018.06.06 11:48 | buy | 3690 | 0.02 | 1.67121 | 0.00000 | 0.00000 | ||
7379 | 2018.06.06 14:45 | close | 3690 | 0.02 | 1.67333 | 0.00000 | 0.00000 | 2.77 | 17999.54 |
7380 | 2018.06.06 14:45 | close | 3689 | 0.01 | 1.67333 | 0.00000 | 1.67571 | 0.73 | 18000.27 |
7381 | 2018.06.06 16:00 | sell | 3691 | 0.01 | 1.67163 | 0.00000 | 1.66813 | ||
7382 | 2018.06.06 16:15 | sell | 3692 | 0.02 | 1.67268 | 0.00000 | 0.00000 | ||
7383 | 2018.06.06 16:45 | sell | 3693 | 0.03 | 1.67369 | 0.00000 | 0.00000 | ||
7384 | 2018.06.08 17:47 | close | 3693 | 0.03 | 1.67184 | 0.00000 | 0.00000 | 4.07 | 18004.33 |
7385 | 2018.06.08 17:47 | close | 3692 | 0.02 | 1.67184 | 0.00000 | 0.00000 | 1.38 | 18005.71 |
7386 | 2018.06.08 17:47 | close | 3691 | 0.01 | 1.67184 | 0.00000 | 1.66813 | 0.01 | 18005.72 |
7387 | 2018.06.11 09:00 | sell | 3694 | 0.01 | 1.67614 | 0.00000 | 1.67264 | ||
7388 | 2018.06.11 09:00 | sell | 3695 | 0.02 | 1.67714 | 0.00000 | 0.00000 | ||
7389 | 2018.06.11 09:18 | sell | 3696 | 0.03 | 1.67814 | 0.00000 | 0.00000 | ||
7390 | 2018.06.11 11:08 | close | 3696 | 0.03 | 1.67627 | 0.00000 | 0.00000 | 3.67 | 18009.39 |
7391 | 2018.06.11 11:08 | close | 3695 | 0.02 | 1.67627 | 0.00000 | 0.00000 | 1.14 | 18010.53 |
7392 | 2018.06.11 11:08 | close | 3694 | 0.01 | 1.67627 | 0.00000 | 1.67264 | -0.09 | 18010.44 |
7393 | 2018.06.12 09:00 | buy | 3697 | 0.01 | 1.67673 | 0.00000 | 1.68023 | ||
7394 | 2018.06.12 19:00 | sell | 3698 | 0.01 | 1.67717 | 0.00000 | 1.67367 | ||
7395 | 2018.06.13 09:00 | t/p | 3698 | 0.01 | 1.67367 | 0.00000 | 1.67367 | 2.33 | 18012.76 |
7396 | 2018.06.13 14:00 | buy | 3699 | 0.02 | 1.67310 | 0.00000 | 0.00000 | ||
7397 | 2018.06.13 14:56 | buy | 3700 | 0.03 | 1.67210 | 0.00000 | 0.00000 | ||
7398 | 2018.06.13 18:05 | close | 3700 | 0.03 | 1.67438 | 0.00000 | 0.00000 | 4.47 | 18017.23 |
7399 | 2018.06.13 18:05 | close | 3699 | 0.02 | 1.67438 | 0.00000 | 0.00000 | 1.67 | 18018.90 |
7400 | 2018.06.13 18:05 | close | 3697 | 0.01 | 1.67438 | 0.00000 | 1.68023 | -1.61 | 18017.30 |
7401 | 2018.06.14 03:00 | sell | 3701 | 0.01 | 1.68030 | 0.00000 | 1.67680 | ||
7402 | 2018.06.14 05:42 | t/p | 3701 | 0.01 | 1.67680 | 0.00000 | 1.67680 | 2.29 | 18019.59 |
7403 | 2018.06.14 18:00 | buy | 3702 | 0.01 | 1.66279 | 0.00000 | 1.66629 | ||
7404 | 2018.06.14 18:13 | buy | 3703 | 0.02 | 1.66179 | 0.00000 | 0.00000 | ||
7405 | 2018.06.14 18:59 | buy | 3704 | 0.03 | 1.66079 | 0.00000 | 0.00000 | ||
7406 | 2018.06.15 00:44 | close | 3704 | 0.03 | 1.66264 | 0.00000 | 0.00000 | 3.40 | 18022.99 |
7407 | 2018.06.15 00:44 | close | 3703 | 0.02 | 1.66264 | 0.00000 | 0.00000 | 0.96 | 18023.95 |
7408 | 2018.06.15 00:44 | close | 3702 | 0.01 | 1.66264 | 0.00000 | 1.66629 | -0.18 | 18023.78 |
7409 | 2018.06.15 13:00 | sell | 3705 | 0.01 | 1.66982 | 0.00000 | 1.66632 | ||
7410 | 2018.06.15 13:03 | sell | 3706 | 0.02 | 1.67082 | 0.00000 | 0.00000 | ||
7411 | 2018.06.15 13:19 | sell | 3707 | 0.03 | 1.67191 | 0.00000 | 0.00000 | ||
7412 | 2018.06.18 04:53 | close | 3707 | 0.03 | 1.67003 | 0.00000 | 0.00000 | 3.80 | 18027.58 |
7413 | 2018.06.18 04:53 | close | 3706 | 0.02 | 1.67003 | 0.00000 | 0.00000 | 1.10 | 18028.68 |
7414 | 2018.06.18 04:53 | close | 3705 | 0.01 | 1.67003 | 0.00000 | 1.66632 | -0.09 | 18028.59 |
7415 | 2018.06.18 13:00 | buy | 3708 | 0.01 | 1.66993 | 0.00000 | 1.67343 | ||
7416 | 2018.06.18 15:29 | t/p | 3708 | 0.01 | 1.67343 | 0.00000 | 1.67343 | 2.29 | 18030.88 |
7417 | 2018.06.18 22:00 | sell | 3709 | 0.01 | 1.67572 | 0.00000 | 1.67222 | ||
7418 | 2018.06.19 09:00 | t/p | 3709 | 0.01 | 1.67222 | 0.00000 | 1.67222 | 2.33 | 18033.20 |
7419 | 2018.06.19 18:00 | buy | 3710 | 0.01 | 1.67762 | 0.00000 | 1.68112 | ||
7420 | 2018.06.19 22:11 | t/p | 3710 | 0.01 | 1.68112 | 0.00000 | 1.68112 | 2.28 | 18035.48 |
7421 | 2018.06.20 01:00 | sell | 3711 | 0.01 | 1.67706 | 0.00000 | 1.67356 | ||
7422 | 2018.06.20 01:03 | sell | 3712 | 0.02 | 1.67806 | 0.00000 | 0.00000 | ||
7423 | 2018.06.20 01:49 | close | 3712 | 0.02 | 1.67594 | 0.00000 | 0.00000 | 2.77 | 18038.25 |
7424 | 2018.06.20 01:49 | close | 3711 | 0.01 | 1.67594 | 0.00000 | 1.67356 | 0.73 | 18038.98 |
7425 | 2018.06.20 01:49 | sell | 3713 | 0.01 | 1.67551 | 0.00000 | 1.67201 | ||
7426 | 2018.06.20 11:00 | buy | 3714 | 0.01 | 1.67977 | 0.00000 | 1.68327 | ||
7427 | 2018.06.20 11:59 | t/p | 3714 | 0.01 | 1.68327 | 0.00000 | 1.68327 | 2.29 | 18041.27 |
7428 | 2018.06.20 11:59 | buy | 3715 | 0.01 | 1.68370 | 0.00000 | 1.68720 | ||
7429 | 2018.06.20 17:00 | sell | 3716 | 0.02 | 1.68575 | 0.00000 | 0.00000 | ||
7430 | 2018.06.20 18:53 | t/p | 3715 | 0.01 | 1.68720 | 0.00000 | 1.68720 | 2.28 | 18043.55 |
7431 | 2018.06.21 17:00 | buy | 3717 | 0.01 | 1.68884 | 0.00000 | 1.69234 | ||
7432 | 2018.06.22 01:00 | sell | 3718 | 0.03 | 1.68778 | 0.00000 | 0.00000 | ||
7433 | 2018.06.22 03:05 | close | 3718 | 0.03 | 1.68388 | 0.00000 | 0.00000 | 7.66 | 18051.21 |
7434 | 2018.06.22 03:05 | close | 3716 | 0.02 | 1.68388 | 0.00000 | 0.00000 | 2.74 | 18053.95 |
7435 | 2018.06.22 03:05 | close | 3713 | 0.01 | 1.68388 | 0.00000 | 1.67201 | -5.32 | 18048.63 |
7436 | 2018.06.22 09:03 | buy | 3719 | 0.02 | 1.68784 | 0.00000 | 0.00000 | ||
7437 | 2018.06.25 09:00 | sell | 3720 | 0.01 | 1.68950 | 0.00000 | 1.68600 | ||
7438 | 2018.06.25 09:02 | close | 3719 | 0.02 | 1.68992 | 0.00000 | 0.00000 | 2.56 | 18051.19 |
7439 | 2018.06.25 09:02 | close | 3717 | 0.01 | 1.68992 | 0.00000 | 1.69234 | 0.55 | 18051.74 |
7440 | 2018.06.25 09:18 | sell | 3721 | 0.02 | 1.69050 | 0.00000 | 0.00000 | ||
7441 | 2018.06.25 10:02 | close | 3721 | 0.02 | 1.68842 | 0.00000 | 0.00000 | 2.72 | 18054.46 |
7442 | 2018.06.25 10:02 | close | 3720 | 0.01 | 1.68842 | 0.00000 | 1.68600 | 0.71 | 18055.17 |
7443 | 2018.06.27 04:00 | buy | 3722 | 0.01 | 1.70921 | 0.00000 | 1.71271 | ||
7444 | 2018.06.27 04:40 | buy | 3723 | 0.02 | 1.70819 | 0.00000 | 0.00000 | ||
7445 | 2018.06.27 06:14 | close | 3723 | 0.02 | 1.71029 | 0.00000 | 0.00000 | 2.74 | 18057.91 |
7446 | 2018.06.27 06:14 | close | 3722 | 0.01 | 1.71029 | 0.00000 | 1.71271 | 0.71 | 18058.62 |
7447 | 2018.06.27 07:00 | sell | 3724 | 0.01 | 1.70988 | 0.00000 | 1.70638 | ||
7448 | 2018.06.27 08:49 | t/p | 3724 | 0.01 | 1.70638 | 0.00000 | 1.70638 | 2.29 | 18060.91 |
7449 | 2018.06.27 21:01 | buy | 3725 | 0.01 | 1.70240 | 0.00000 | 1.70590 | ||
7450 | 2018.06.27 21:04 | buy | 3726 | 0.02 | 1.70068 | 0.00000 | 0.00000 | ||
7451 | 2018.06.27 21:04 | buy | 3727 | 0.03 | 1.69957 | 0.00000 | 0.00000 | ||
7452 | 2018.06.27 21:07 | buy | 3728 | 0.05 | 1.69820 | 0.00000 | 0.00000 | ||
7453 | 2018.06.27 21:07 | buy | 3729 | 0.08 | 1.69713 | 0.00000 | 0.00000 | ||
7454 | 2018.06.27 21:17 | close | 3729 | 0.08 | 1.69922 | 0.00000 | 0.00000 | 10.92 | 18071.83 |
7455 | 2018.06.27 21:17 | close | 3728 | 0.05 | 1.69922 | 0.00000 | 0.00000 | 3.33 | 18075.16 |
7456 | 2018.06.27 21:17 | close | 3727 | 0.03 | 1.69922 | 0.00000 | 0.00000 | -0.69 | 18074.47 |
7457 | 2018.06.27 21:17 | close | 3726 | 0.02 | 1.69922 | 0.00000 | 0.00000 | -1.91 | 18072.56 |
7458 | 2018.06.27 21:17 | close | 3725 | 0.01 | 1.69922 | 0.00000 | 1.70590 | -2.07 | 18070.49 |
7459 | 2018.06.27 21:17 | buy | 3730 | 0.01 | 1.69955 | 0.00000 | 1.70305 | ||
7460 | 2018.06.27 21:59 | buy | 3731 | 0.02 | 1.69845 | 0.00000 | 0.00000 | ||
7461 | 2018.06.27 23:22 | close | 3731 | 0.02 | 1.70058 | 0.00000 | 0.00000 | 2.78 | 18073.27 |
7462 | 2018.06.27 23:22 | close | 3730 | 0.01 | 1.70058 | 0.00000 | 1.70305 | 0.68 | 18073.95 |
7463 | 2018.06.28 11:00 | sell | 3732 | 0.01 | 1.71224 | 0.00000 | 1.70874 | ||
7464 | 2018.06.28 11:54 | sell | 3733 | 0.02 | 1.71324 | 0.00000 | 0.00000 | ||
7465 | 2018.06.28 12:59 | close | 3733 | 0.02 | 1.71116 | 0.00000 | 0.00000 | 2.72 | 18076.67 |
7466 | 2018.06.28 12:59 | close | 3732 | 0.01 | 1.71116 | 0.00000 | 1.70874 | 0.71 | 18077.38 |
7467 | 2018.07.02 08:00 | buy | 3734 | 0.01 | 1.72330 | 0.00000 | 1.72680 | ||
7468 | 2018.07.02 09:36 | t/p | 3734 | 0.01 | 1.72680 | 0.00000 | 1.72680 | 2.29 | 18079.67 |
7469 | 2018.07.02 16:00 | sell | 3735 | 0.01 | 1.73151 | 0.00000 | 1.72801 | ||
7470 | 2018.07.02 16:15 | sell | 3736 | 0.02 | 1.73259 | 0.00000 | 0.00000 | ||
7471 | 2018.07.02 16:45 | sell | 3737 | 0.03 | 1.73359 | 0.00000 | 0.00000 | ||
7472 | 2018.07.03 08:33 | close | 3737 | 0.03 | 1.73174 | 0.00000 | 0.00000 | 3.74 | 18083.40 |
7473 | 2018.07.03 08:33 | close | 3736 | 0.02 | 1.73174 | 0.00000 | 0.00000 | 1.18 | 18084.59 |
7474 | 2018.07.03 08:33 | close | 3735 | 0.01 | 1.73174 | 0.00000 | 1.72801 | -0.11 | 18084.47 |
7475 | 2018.07.03 18:00 | buy | 3738 | 0.01 | 1.72704 | 0.00000 | 1.73054 | ||
7476 | 2018.07.03 18:30 | buy | 3739 | 0.02 | 1.72603 | 0.00000 | 0.00000 | ||
7477 | 2018.07.05 02:00 | sell | 3740 | 0.01 | 1.72357 | 0.00000 | 1.72007 | ||
7478 | 2018.07.05 06:01 | close | 3739 | 0.02 | 1.72816 | 0.00000 | 0.00000 | 2.18 | 18086.65 |
7479 | 2018.07.05 06:01 | close | 3738 | 0.01 | 1.72816 | 0.00000 | 1.73054 | 0.43 | 18087.08 |
7480 | 2018.07.05 23:00 | buy | 3741 | 0.01 | 1.72112 | 0.00000 | 1.72462 | ||
7481 | 2018.07.05 23:21 | buy | 3742 | 0.02 | 1.72009 | 0.00000 | 0.00000 | ||
7482 | 2018.07.05 23:22 | t/p | 3740 | 0.01 | 1.72007 | 0.00000 | 1.72007 | 2.29 | 18089.37 |
7483 | 2018.07.06 02:01 | close | 3742 | 0.02 | 1.72221 | 0.00000 | 0.00000 | 2.62 | 18091.99 |
7484 | 2018.07.06 02:01 | close | 3741 | 0.01 | 1.72221 | 0.00000 | 1.72462 | 0.64 | 18092.63 |
7485 | 2018.07.09 10:00 | sell | 3743 | 0.01 | 1.71934 | 0.00000 | 1.71584 | ||
7486 | 2018.07.09 22:00 | buy | 3744 | 0.01 | 1.71853 | 0.00000 | 1.72203 | ||
7487 | 2018.07.10 01:55 | t/p | 3743 | 0.01 | 1.71584 | 0.00000 | 1.71584 | 2.33 | 18094.96 |
7488 | 2018.07.10 16:00 | sell | 3745 | 0.01 | 1.71572 | 0.00000 | 1.71222 | ||
7489 | 2018.07.10 16:28 | sell | 3746 | 0.02 | 1.71672 | 0.00000 | 0.00000 | ||
7490 | 2018.07.11 00:58 | t/p | 3744 | 0.01 | 1.72203 | 0.00000 | 1.72203 | 2.14 | 18097.10 |
7491 | 2018.07.11 05:00 | sell | 3747 | 0.03 | 1.72196 | 0.00000 | 0.00000 | ||
7492 | 2018.07.12 16:00 | buy | 3748 | 0.01 | 1.72413 | 0.00000 | 1.72763 | ||
7493 | 2018.07.12 16:19 | buy | 3749 | 0.02 | 1.72313 | 0.00000 | 0.00000 | ||
7494 | 2018.07.12 16:46 | buy | 3750 | 0.03 | 1.72212 | 0.00000 | 0.00000 | ||
7495 | 2018.07.13 07:20 | close | 3750 | 0.03 | 1.72397 | 0.00000 | 0.00000 | 3.40 | 18100.50 |
7496 | 2018.07.13 07:20 | close | 3749 | 0.02 | 1.72397 | 0.00000 | 0.00000 | 0.94 | 18101.44 |
7497 | 2018.07.13 07:20 | close | 3748 | 0.01 | 1.72397 | 0.00000 | 1.72763 | -0.18 | 18101.27 |
7498 | 2018.07.16 11:00 | buy | 3751 | 0.01 | 1.72646 | 0.00000 | 1.72996 | ||
7499 | 2018.07.16 15:00 | t/p | 3751 | 0.01 | 1.72996 | 0.00000 | 1.72996 | 2.29 | 18103.56 |
7500 | 2018.07.16 20:00 | sell | 3752 | 0.05 | 1.72946 | 0.00000 | 0.00000 | ||
7501 | 2018.07.17 03:11 | close | 3752 | 0.05 | 1.72296 | 0.00000 | 0.00000 | 21.44 | 18125.00 |
7502 | 2018.07.17 03:11 | close | 3747 | 0.03 | 1.72296 | 0.00000 | 0.00000 | -1.31 | 18123.69 |
7503 | 2018.07.17 03:11 | close | 3746 | 0.02 | 1.72296 | 0.00000 | 0.00000 | -7.65 | 18116.04 |
7504 | 2018.07.17 03:11 | close | 3745 | 0.01 | 1.72296 | 0.00000 | 1.71222 | -4.49 | 18111.55 |
7505 | 2018.07.17 09:00 | buy | 3753 | 0.01 | 1.71828 | 0.00000 | 1.72178 | ||
7506 | 2018.07.17 13:52 | t/p | 3753 | 0.01 | 1.72178 | 0.00000 | 1.72178 | 2.29 | 18113.84 |
7507 | 2018.07.18 11:00 | sell | 3754 | 0.01 | 1.71905 | 0.00000 | 1.71555 | ||
7508 | 2018.07.18 15:36 | t/p | 3754 | 0.01 | 1.71555 | 0.00000 | 1.71555 | 2.29 | 18116.13 |
7509 | 2018.07.18 20:00 | buy | 3755 | 0.01 | 1.71349 | 0.00000 | 1.71699 | ||
7510 | 2018.07.19 03:50 | t/p | 3755 | 0.01 | 1.71699 | 0.00000 | 1.71699 | 2.06 | 18118.20 |
7511 | 2018.07.19 13:00 | sell | 3756 | 0.01 | 1.72346 | 0.00000 | 1.71996 | ||
7512 | 2018.07.19 13:12 | sell | 3757 | 0.02 | 1.72455 | 0.00000 | 0.00000 | ||
7513 | 2018.07.20 07:39 | close | 3757 | 0.02 | 1.72242 | 0.00000 | 0.00000 | 2.86 | 18121.06 |
7514 | 2018.07.20 07:39 | close | 3756 | 0.01 | 1.72242 | 0.00000 | 1.71996 | 0.72 | 18121.78 |
7515 | 2018.07.20 15:00 | buy | 3758 | 0.01 | 1.72189 | 0.00000 | 1.72539 | ||
7516 | 2018.07.20 15:19 | buy | 3759 | 0.02 | 1.72089 | 0.00000 | 0.00000 | ||
7517 | 2018.07.22 21:00 | close | 3759 | 0.02 | 1.72473 | 0.00000 | 0.00000 | 5.02 | 18126.80 |
7518 | 2018.07.22 21:00 | close | 3758 | 0.01 | 1.72473 | 0.00000 | 1.72539 | 1.85 | 18128.65 |
7519 | 2018.07.23 10:00 | sell | 3760 | 0.01 | 1.71796 | 0.00000 | 1.71446 | ||
7520 | 2018.07.23 10:11 | sell | 3761 | 0.02 | 1.71899 | 0.00000 | 0.00000 | ||
7521 | 2018.07.23 10:57 | sell | 3762 | 0.03 | 1.72000 | 0.00000 | 0.00000 | ||
7522 | 2018.07.23 12:00 | buy | 3763 | 0.01 | 1.71965 | 0.00000 | 1.72315 | ||
7523 | 2018.07.23 12:44 | t/p | 3763 | 0.01 | 1.72315 | 0.00000 | 1.72315 | 2.29 | 18130.94 |
7524 | 2018.07.23 12:44 | buy | 3764 | 0.01 | 1.72359 | 0.00000 | 1.72709 | ||
7525 | 2018.07.23 22:00 | sell | 3765 | 0.05 | 1.72233 | 0.00000 | 0.00000 | ||
7526 | 2018.07.23 22:59 | sell | 3766 | 0.08 | 1.72338 | 0.00000 | 0.00000 | ||
7527 | 2018.07.24 07:14 | close | 3766 | 0.08 | 1.72102 | 0.00000 | 0.00000 | 12.64 | 18143.58 |
7528 | 2018.07.24 07:14 | close | 3765 | 0.05 | 1.72102 | 0.00000 | 0.00000 | 4.46 | 18148.04 |
7529 | 2018.07.24 07:14 | close | 3762 | 0.03 | 1.72102 | 0.00000 | 0.00000 | -1.89 | 18146.15 |
7530 | 2018.07.24 07:14 | close | 3761 | 0.02 | 1.72102 | 0.00000 | 0.00000 | -2.58 | 18143.57 |
7531 | 2018.07.24 07:14 | close | 3760 | 0.01 | 1.72102 | 0.00000 | 1.71446 | -1.96 | 18141.61 |
7532 | 2018.07.24 15:00 | buy | 3767 | 0.02 | 1.71951 | 0.00000 | 0.00000 | ||
7533 | 2018.07.24 15:20 | buy | 3768 | 0.03 | 1.71851 | 0.00000 | 0.00000 | ||
7534 | 2018.07.25 12:00 | sell | 3769 | 0.01 | 1.71758 | 0.00000 | 1.71408 | ||
7535 | 2018.07.25 12:29 | sell | 3770 | 0.02 | 1.71859 | 0.00000 | 0.00000 | ||
7536 | 2018.07.25 13:52 | close | 3770 | 0.02 | 1.71649 | 0.00000 | 0.00000 | 2.74 | 18144.35 |
7537 | 2018.07.25 13:52 | close | 3769 | 0.01 | 1.71649 | 0.00000 | 1.71408 | 0.71 | 18145.06 |
7538 | 2018.07.25 18:00 | buy | 3771 | 0.05 | 1.71449 | 0.00000 | 0.00000 | ||
7539 | 2018.07.26 11:31 | close | 3771 | 0.05 | 1.71823 | 0.00000 | 0.00000 | 11.08 | 18156.14 |
7540 | 2018.07.26 11:31 | close | 3768 | 0.03 | 1.71823 | 0.00000 | 0.00000 | -1.45 | 18154.69 |
7541 | 2018.07.26 11:31 | close | 3767 | 0.02 | 1.71823 | 0.00000 | 0.00000 | -2.28 | 18152.40 |
7542 | 2018.07.26 11:31 | close | 3764 | 0.01 | 1.71823 | 0.00000 | 1.72709 | -3.88 | 18148.53 |
7543 | 2018.07.26 15:00 | sell | 3772 | 0.01 | 1.71614 | 0.00000 | 1.71264 | ||
7544 | 2018.07.26 15:18 | sell | 3773 | 0.02 | 1.71714 | 0.00000 | 0.00000 | ||
7545 | 2018.07.26 21:23 | close | 3773 | 0.02 | 1.71506 | 0.00000 | 0.00000 | 2.73 | 18151.26 |
7546 | 2018.07.26 21:23 | close | 3772 | 0.01 | 1.71506 | 0.00000 | 1.71264 | 0.71 | 18151.97 |
7547 | 2018.07.27 02:00 | buy | 3774 | 0.01 | 1.71825 | 0.00000 | 1.72175 | ||
7548 | 2018.07.27 08:00 | sell | 3775 | 0.01 | 1.71774 | 0.00000 | 1.71424 | ||
7549 | 2018.07.27 08:51 | sell | 3776 | 0.02 | 1.71877 | 0.00000 | 0.00000 | ||
7550 | 2018.07.27 12:31 | close | 3776 | 0.02 | 1.71667 | 0.00000 | 0.00000 | 2.75 | 18154.72 |
7551 | 2018.07.27 12:31 | close | 3775 | 0.01 | 1.71667 | 0.00000 | 1.71424 | 0.70 | 18155.42 |
7552 | 2018.07.29 21:00 | buy | 3777 | 0.02 | 1.71516 | 0.00000 | 0.00000 | ||
7553 | 2018.07.30 09:04 | close | 3777 | 0.02 | 1.71795 | 0.00000 | 0.00000 | 3.50 | 18158.92 |
7554 | 2018.07.30 09:04 | close | 3774 | 0.01 | 1.71795 | 0.00000 | 1.72175 | -0.28 | 18158.64 |
7555 | 2018.07.30 17:00 | sell | 3778 | 0.01 | 1.71543 | 0.00000 | 1.71193 | ||
7556 | 2018.07.31 03:00 | buy | 3779 | 0.01 | 1.71751 | 0.00000 | 1.72101 | ||
7557 | 2018.07.31 03:21 | buy | 3780 | 0.02 | 1.71651 | 0.00000 | 0.00000 | ||
7558 | 2018.07.31 07:32 | close | 3780 | 0.02 | 1.71863 | 0.00000 | 0.00000 | 2.77 | 18161.41 |
7559 | 2018.07.31 07:32 | close | 3779 | 0.01 | 1.71863 | 0.00000 | 1.72101 | 0.73 | 18162.14 |
7560 | 2018.07.31 13:00 | sell | 3781 | 0.02 | 1.72044 | 0.00000 | 0.00000 | ||
7561 | 2018.07.31 13:16 | sell | 3782 | 0.03 | 1.72144 | 0.00000 | 0.00000 | ||
7562 | 2018.07.31 13:50 | close | 3782 | 0.03 | 1.71894 | 0.00000 | 0.00000 | 4.91 | 18167.05 |
7563 | 2018.07.31 13:50 | close | 3781 | 0.02 | 1.71894 | 0.00000 | 0.00000 | 1.96 | 18169.01 |
7564 | 2018.07.31 13:50 | close | 3778 | 0.01 | 1.71894 | 0.00000 | 1.71193 | -2.26 | 18166.75 |
7565 | 2018.07.31 13:50 | sell | 3783 | 0.01 | 1.71850 | 0.00000 | 1.71500 | ||
7566 | 2018.07.31 18:57 | t/p | 3783 | 0.01 | 1.71500 | 0.00000 | 1.71500 | 2.29 | 18169.04 |
7567 | 2018.08.01 01:00 | buy | 3784 | 0.01 | 1.71741 | 0.00000 | 1.72091 | ||
7568 | 2018.08.01 07:10 | t/p | 3784 | 0.01 | 1.72091 | 0.00000 | 1.72091 | 2.29 | 18171.33 |
7569 | 2018.08.01 10:00 | sell | 3785 | 0.01 | 1.71788 | 0.00000 | 1.71438 | ||
7570 | 2018.08.01 20:00 | buy | 3786 | 0.01 | 1.71851 | 0.00000 | 1.72201 | ||
7571 | 2018.08.01 20:31 | buy | 3787 | 0.02 | 1.71748 | 0.00000 | 0.00000 | ||
7572 | 2018.08.02 07:40 | close | 3787 | 0.02 | 1.71958 | 0.00000 | 0.00000 | 2.30 | 18173.63 |
7573 | 2018.08.02 07:40 | close | 3786 | 0.01 | 1.71958 | 0.00000 | 1.72201 | 0.47 | 18174.10 |
7574 | 2018.08.02 13:00 | sell | 3788 | 0.02 | 1.71940 | 0.00000 | 0.00000 | ||
7575 | 2018.08.02 13:37 | sell | 3789 | 0.03 | 1.72040 | 0.00000 | 0.00000 | ||
7576 | 2018.08.02 20:59 | close | 3789 | 0.03 | 1.71833 | 0.00000 | 0.00000 | 4.07 | 18178.17 |
7577 | 2018.08.02 20:59 | close | 3788 | 0.02 | 1.71833 | 0.00000 | 0.00000 | 1.40 | 18179.57 |
7578 | 2018.08.02 20:59 | close | 3785 | 0.01 | 1.71833 | 0.00000 | 1.71438 | -0.18 | 18179.39 |
7579 | 2018.08.03 03:00 | buy | 3790 | 0.01 | 1.72131 | 0.00000 | 1.72481 | ||
7580 | 2018.08.03 08:00 | sell | 3791 | 0.01 | 1.72005 | 0.00000 | 1.71655 | ||
7581 | 2018.08.03 11:31 | t/p | 3791 | 0.01 | 1.71655 | 0.00000 | 1.71655 | 2.29 | 18181.68 |
7582 | 2018.08.06 20:00 | sell | 3792 | 0.01 | 1.71608 | 0.00000 | 1.71258 | ||
7583 | 2018.08.07 15:38 | buy | 3793 | 0.02 | 1.72031 | 0.00000 | 0.00000 | ||
7584 | 2018.08.07 17:00 | sell | 3794 | 0.02 | 1.72115 | 0.00000 | 0.00000 | ||
7585 | 2018.08.07 20:46 | close | 3793 | 0.02 | 1.72239 | 0.00000 | 0.00000 | 2.72 | 18184.40 |
7586 | 2018.08.07 20:46 | close | 3790 | 0.01 | 1.72239 | 0.00000 | 1.72481 | 0.55 | 18184.95 |
7587 | 2018.08.08 15:00 | buy | 3795 | 0.01 | 1.72111 | 0.00000 | 1.72461 | ||
7588 | 2018.08.08 21:01 | t/p | 3795 | 0.01 | 1.72461 | 0.00000 | 1.72461 | 2.28 | 18187.23 |
7589 | 2018.08.09 04:00 | sell | 3796 | 0.03 | 1.73900 | 0.00000 | 0.00000 | ||
7590 | 2018.08.10 13:00 | buy | 3797 | 0.01 | 1.73328 | 0.00000 | 1.73678 | ||
7591 | 2018.08.10 13:15 | buy | 3798 | 0.02 | 1.73227 | 0.00000 | 0.00000 | ||
7592 | 2018.08.10 13:16 | buy | 3799 | 0.03 | 1.73126 | 0.00000 | 0.00000 | ||
7593 | 2018.08.10 13:34 | buy | 3800 | 0.05 | 1.73025 | 0.00000 | 0.00000 | ||
7594 | 2018.08.10 13:46 | buy | 3801 | 0.08 | 1.72925 | 0.00000 | 0.00000 | ||
7595 | 2018.08.10 15:02 | close | 3796 | 0.03 | 1.72807 | 0.00000 | 0.00000 | 21.56 | 18208.79 |
7596 | 2018.08.10 15:02 | close | 3794 | 0.02 | 1.72807 | 0.00000 | 0.00000 | -8.70 | 18200.09 |
7597 | 2018.08.10 15:02 | close | 3792 | 0.01 | 1.72807 | 0.00000 | 1.71258 | -7.62 | 18192.47 |
7598 | 2018.08.10 17:45 | close | 3801 | 0.08 | 1.73108 | 0.00000 | 0.00000 | 9.56 | 18202.03 |
7599 | 2018.08.10 17:45 | close | 3800 | 0.05 | 1.73108 | 0.00000 | 0.00000 | 2.71 | 18204.74 |
7600 | 2018.08.10 17:45 | close | 3799 | 0.03 | 1.73108 | 0.00000 | 0.00000 | -0.35 | 18204.39 |
7601 | 2018.08.10 17:45 | close | 3798 | 0.02 | 1.73108 | 0.00000 | 0.00000 | -1.56 | 18202.83 |
7602 | 2018.08.10 17:45 | close | 3797 | 0.01 | 1.73108 | 0.00000 | 1.73678 | -1.44 | 18201.39 |
7603 | 2018.08.13 18:00 | sell | 3802 | 0.01 | 1.73315 | 0.00000 | 1.72965 | ||
7604 | 2018.08.13 18:24 | sell | 3803 | 0.02 | 1.73415 | 0.00000 | 0.00000 | ||
7605 | 2018.08.14 01:14 | close | 3803 | 0.02 | 1.73207 | 0.00000 | 0.00000 | 2.79 | 18204.18 |
7606 | 2018.08.14 01:14 | close | 3802 | 0.01 | 1.73207 | 0.00000 | 1.72965 | 0.75 | 18204.93 |
7607 | 2018.08.14 09:00 | buy | 3804 | 0.01 | 1.72804 | 0.00000 | 1.73154 | ||
7608 | 2018.08.15 09:00 | sell | 3805 | 0.01 | 1.72872 | 0.00000 | 1.72522 | ||
7609 | 2018.08.15 12:59 | t/p | 3805 | 0.01 | 1.72522 | 0.00000 | 1.72522 | 2.29 | 18207.22 |
7610 | 2018.08.16 02:00 | sell | 3806 | 0.01 | 1.72819 | 0.00000 | 1.72469 | ||
7611 | 2018.08.16 02:23 | sell | 3807 | 0.02 | 1.72922 | 0.00000 | 0.00000 | ||
7612 | 2018.08.16 07:34 | close | 3807 | 0.02 | 1.72713 | 0.00000 | 0.00000 | 2.73 | 18209.95 |
7613 | 2018.08.16 07:34 | close | 3806 | 0.01 | 1.72713 | 0.00000 | 1.72469 | 0.69 | 18210.64 |
7614 | 2018.08.16 16:00 | buy | 3808 | 0.02 | 1.72656 | 0.00000 | 0.00000 | ||
7615 | 2018.08.16 16:23 | buy | 3809 | 0.03 | 1.72556 | 0.00000 | 0.00000 | ||
7616 | 2018.08.16 20:42 | close | 3809 | 0.03 | 1.72747 | 0.00000 | 0.00000 | 3.74 | 18214.38 |
7617 | 2018.08.16 20:42 | close | 3808 | 0.02 | 1.72747 | 0.00000 | 0.00000 | 1.19 | 18215.57 |
7618 | 2018.08.16 20:42 | close | 3804 | 0.01 | 1.72747 | 0.00000 | 1.73154 | -0.68 | 18214.89 |
7619 | 2018.08.19 21:02 | sell | 3810 | 0.01 | 1.72143 | 0.00000 | 1.71793 | ||
7620 | 2018.08.19 21:02 | sell | 3811 | 0.02 | 1.72274 | 0.00000 | 0.00000 | ||
7621 | 2018.08.19 21:30 | sell | 3812 | 0.03 | 1.72375 | 0.00000 | 0.00000 | ||
7622 | 2018.08.19 21:52 | sell | 3813 | 0.05 | 1.72475 | 0.00000 | 0.00000 | ||
7623 | 2018.08.20 01:00 | buy | 3814 | 0.01 | 1.72759 | 0.00000 | 1.73109 | ||
7624 | 2018.08.20 01:24 | buy | 3815 | 0.02 | 1.72657 | 0.00000 | 0.00000 | ||
7625 | 2018.08.20 16:02 | close | 3815 | 0.02 | 1.72866 | 0.00000 | 0.00000 | 2.73 | 18217.62 |
7626 | 2018.08.20 16:02 | close | 3814 | 0.01 | 1.72866 | 0.00000 | 1.73109 | 0.70 | 18218.32 |
7627 | 2018.08.20 22:00 | sell | 3816 | 0.08 | 1.72828 | 0.00000 | 0.00000 | ||
7628 | 2018.08.21 17:00 | buy | 3817 | 0.01 | 1.72887 | 0.00000 | 1.73237 | ||
7629 | 2018.08.21 18:10 | t/p | 3817 | 0.01 | 1.73237 | 0.00000 | 1.73237 | 2.28 | 18220.60 |
7630 | 2018.08.21 22:45 | close | 3816 | 0.08 | 1.72493 | 0.00000 | 0.00000 | 17.83 | 18238.43 |
7631 | 2018.08.21 22:45 | close | 3813 | 0.05 | 1.72493 | 0.00000 | 0.00000 | -0.23 | 18238.20 |
7632 | 2018.08.21 22:45 | close | 3812 | 0.03 | 1.72493 | 0.00000 | 0.00000 | -2.10 | 18236.10 |
7633 | 2018.08.21 22:45 | close | 3811 | 0.02 | 1.72493 | 0.00000 | 0.00000 | -2.72 | 18233.37 |
7634 | 2018.08.21 22:45 | close | 3810 | 0.01 | 1.72493 | 0.00000 | 1.71793 | -2.22 | 18231.15 |
7635 | 2018.08.22 00:00 | sell | 3818 | 0.01 | 1.72692 | 0.00000 | 1.72342 | ||
7636 | 2018.08.22 05:00 | buy | 3819 | 0.01 | 1.72677 | 0.00000 | 1.73027 | ||
7637 | 2018.08.22 08:57 | t/p | 3819 | 0.01 | 1.73027 | 0.00000 | 1.73027 | 2.28 | 18233.43 |
7638 | 2018.08.22 15:00 | sell | 3820 | 0.02 | 1.73129 | 0.00000 | 0.00000 | ||
7639 | 2018.08.26 22:00 | buy | 3821 | 0.01 | 1.73801 | 0.00000 | 1.74151 | ||
7640 | 2018.08.26 22:01 | buy | 3822 | 0.02 | 1.73699 | 0.00000 | 0.00000 | ||
7641 | 2018.08.27 01:32 | close | 3822 | 0.02 | 1.73908 | 0.00000 | 0.00000 | 2.58 | 18236.01 |
7642 | 2018.08.27 01:32 | close | 3821 | 0.01 | 1.73908 | 0.00000 | 1.74151 | 0.62 | 18236.64 |
7643 | 2018.08.27 16:00 | sell | 3823 | 0.03 | 1.74426 | 0.00000 | 0.00000 | ||
7644 | 2018.08.28 23:00 | buy | 3824 | 0.01 | 1.74295 | 0.00000 | 1.74645 | ||
7645 | 2018.08.28 23:54 | buy | 3825 | 0.02 | 1.74191 | 0.00000 | 0.00000 | ||
7646 | 2018.08.29 05:33 | close | 3825 | 0.02 | 1.74405 | 0.00000 | 0.00000 | 2.65 | 18239.29 |
7647 | 2018.08.29 05:33 | close | 3824 | 0.01 | 1.74405 | 0.00000 | 1.74645 | 0.64 | 18239.93 |
7648 | 2018.08.30 04:00 | buy | 3826 | 0.01 | 1.75747 | 0.00000 | 1.76097 | ||
7649 | 2018.08.30 07:00 | sell | 3827 | 0.05 | 1.75901 | 0.00000 | 0.00000 | ||
7650 | 2018.09.02 21:05 | buy | 3828 | 0.02 | 1.75084 | 0.00000 | 0.00000 | ||
7651 | 2018.09.02 23:13 | close | 3828 | 0.02 | 1.75486 | 0.00000 | 0.00000 | 5.26 | 18245.19 |
7652 | 2018.09.02 23:13 | close | 3826 | 0.01 | 1.75486 | 0.00000 | 1.76097 | -1.78 | 18243.42 |
7653 | 2018.09.04 10:00 | buy | 3829 | 0.01 | 1.76601 | 0.00000 | 1.76951 | ||
7654 | 2018.09.04 13:00 | sell | 3830 | 0.08 | 1.76437 | 0.00000 | 0.00000 | ||
7655 | 2018.09.04 13:21 | sell | 3831 | 0.13 | 1.76539 | 0.00000 | 0.00000 | ||
7656 | 2018.09.04 23:22 | t/p | 3829 | 0.01 | 1.76951 | 0.00000 | 1.76951 | 2.29 | 18245.71 |
7657 | 2018.09.05 16:00 | buy | 3832 | 0.01 | 1.76595 | 0.00000 | 1.76945 | ||
7658 | 2018.09.05 16:21 | buy | 3833 | 0.02 | 1.76495 | 0.00000 | 0.00000 | ||
7659 | 2018.09.05 16:30 | buy | 3834 | 0.03 | 1.76394 | 0.00000 | 0.00000 | ||
7660 | 2018.09.05 22:00 | close | 3834 | 0.03 | 1.76590 | 0.00000 | 0.00000 | 3.84 | 18249.55 |
7661 | 2018.09.05 22:00 | close | 3833 | 0.02 | 1.76590 | 0.00000 | 0.00000 | 1.24 | 18250.79 |
7662 | 2018.09.05 22:00 | close | 3832 | 0.01 | 1.76590 | 0.00000 | 1.76945 | -0.03 | 18250.76 |
7663 | 2018.09.06 20:00 | buy | 3835 | 0.01 | 1.76477 | 0.00000 | 1.76827 | ||
7664 | 2018.09.06 20:06 | buy | 3836 | 0.02 | 1.76376 | 0.00000 | 0.00000 | ||
7665 | 2018.09.07 00:18 | close | 3836 | 0.02 | 1.76589 | 0.00000 | 0.00000 | 2.64 | 18253.40 |
7666 | 2018.09.07 00:18 | close | 3835 | 0.01 | 1.76589 | 0.00000 | 1.76827 | 0.65 | 18254.05 |
7667 | 2018.09.07 08:00 | sell | 3837 | 0.22 | 1.76952 | 0.00000 | 0.00000 | ||
7668 | 2018.09.07 12:29 | close | 3837 | 0.22 | 1.76247 | 0.00000 | 0.00000 | 101.47 | 18355.52 |
7669 | 2018.09.07 12:29 | close | 3831 | 0.13 | 1.76247 | 0.00000 | 0.00000 | 27.20 | 18382.72 |
7670 | 2018.09.07 12:29 | close | 3830 | 0.08 | 1.76247 | 0.00000 | 0.00000 | 11.40 | 18394.12 |
7671 | 2018.09.07 12:29 | close | 3827 | 0.05 | 1.76247 | 0.00000 | 0.00000 | -9.87 | 18384.25 |
7672 | 2018.09.07 12:29 | close | 3823 | 0.03 | 1.76247 | 0.00000 | 0.00000 | -34.33 | 18349.92 |
7673 | 2018.09.07 12:29 | close | 3820 | 0.02 | 1.76247 | 0.00000 | 0.00000 | -39.49 | 18310.43 |
7674 | 2018.09.07 12:29 | close | 3818 | 0.01 | 1.76247 | 0.00000 | 1.72342 | -22.61 | 18287.82 |
7675 | 2018.09.10 00:00 | buy | 3838 | 0.01 | 1.76895 | 0.00000 | 1.77245 | ||
7676 | 2018.09.10 01:00 | sell | 3839 | 0.01 | 1.77005 | 0.00000 | 1.76655 | ||
7677 | 2018.09.10 01:19 | sell | 3840 | 0.02 | 1.77108 | 0.00000 | 0.00000 | ||
7678 | 2018.09.10 01:46 | sell | 3841 | 0.03 | 1.77208 | 0.00000 | 0.00000 | ||
7679 | 2018.09.10 01:47 | t/p | 3838 | 0.01 | 1.77245 | 0.00000 | 1.77245 | 2.29 | 18290.11 |
7680 | 2018.09.10 01:49 | sell | 3842 | 0.05 | 1.77309 | 0.00000 | 0.00000 | ||
7681 | 2018.09.10 05:31 | close | 3842 | 0.05 | 1.77130 | 0.00000 | 0.00000 | 5.86 | 18295.97 |
7682 | 2018.09.10 05:31 | close | 3841 | 0.03 | 1.77130 | 0.00000 | 0.00000 | 1.53 | 18297.50 |
7683 | 2018.09.10 05:31 | close | 3840 | 0.02 | 1.77130 | 0.00000 | 0.00000 | -0.29 | 18297.21 |
7684 | 2018.09.10 05:31 | close | 3839 | 0.01 | 1.77130 | 0.00000 | 1.76655 | -0.81 | 18296.40 |
7685 | 2018.09.12 14:00 | buy | 3843 | 0.01 | 1.77740 | 0.00000 | 1.78090 | ||
7686 | 2018.09.12 14:52 | buy | 3844 | 0.02 | 1.77638 | 0.00000 | 0.00000 | ||
7687 | 2018.09.12 15:05 | close | 3844 | 0.02 | 1.77847 | 0.00000 | 0.00000 | 2.73 | 18299.13 |
7688 | 2018.09.12 15:05 | close | 3843 | 0.01 | 1.77847 | 0.00000 | 1.78090 | 0.70 | 18299.83 |
7689 | 2018.09.13 20:00 | sell | 3845 | 0.01 | 1.77923 | 0.00000 | 1.77573 | ||
7690 | 2018.09.13 20:31 | sell | 3846 | 0.02 | 1.78027 | 0.00000 | 0.00000 | ||
7691 | 2018.09.13 21:09 | close | 3846 | 0.02 | 1.77779 | 0.00000 | 0.00000 | 3.25 | 18303.08 |
7692 | 2018.09.13 21:09 | close | 3845 | 0.01 | 1.77779 | 0.00000 | 1.77573 | 0.94 | 18304.02 |
7693 | 2018.09.14 11:00 | buy | 3847 | 0.01 | 1.77723 | 0.00000 | 1.78073 | ||
7694 | 2018.09.17 00:25 | buy | 3848 | 0.02 | 1.77615 | 0.00000 | 0.00000 | ||
7695 | 2018.09.17 00:46 | buy | 3849 | 0.03 | 1.77514 | 0.00000 | 0.00000 | ||
7696 | 2018.09.17 22:00 | sell | 3850 | 0.01 | 1.77380 | 0.00000 | 1.77030 | ||
7697 | 2018.09.17 22:42 | sell | 3851 | 0.02 | 1.77484 | 0.00000 | 0.00000 | ||
7698 | 2018.09.17 23:30 | close | 3849 | 0.03 | 1.77699 | 0.00000 | 0.00000 | 3.63 | 18307.65 |
7699 | 2018.09.17 23:30 | close | 3848 | 0.02 | 1.77699 | 0.00000 | 0.00000 | 1.10 | 18308.75 |
7700 | 2018.09.17 23:30 | close | 3847 | 0.01 | 1.77699 | 0.00000 | 1.78073 | -0.23 | 18308.53 |
7701 | 2018.09.18 03:03 | close | 3851 | 0.02 | 1.77262 | 0.00000 | 0.00000 | 2.97 | 18311.50 |
7702 | 2018.09.18 03:03 | close | 3850 | 0.01 | 1.77262 | 0.00000 | 1.77030 | 0.81 | 18312.31 |
7703 | 2018.09.18 12:00 | buy | 3852 | 0.01 | 1.77545 | 0.00000 | 1.77895 | ||
7704 | 2018.09.18 21:01 | sell | 3853 | 0.01 | 1.77104 | 0.00000 | 1.76754 | ||
7705 | 2018.09.18 21:04 | sell | 3854 | 0.02 | 1.77232 | 0.00000 | 0.00000 | ||
7706 | 2018.09.19 02:00 | buy | 3855 | 0.02 | 1.77372 | 0.00000 | 0.00000 | ||
7707 | 2018.09.19 02:19 | buy | 3856 | 0.03 | 1.77271 | 0.00000 | 0.00000 | ||
7708 | 2018.09.19 03:45 | close | 3854 | 0.02 | 1.77014 | 0.00000 | 0.00000 | 2.92 | 18315.23 |
7709 | 2018.09.19 03:45 | close | 3853 | 0.01 | 1.77014 | 0.00000 | 1.76754 | 0.62 | 18315.85 |
7710 | 2018.09.20 22:00 | sell | 3857 | 0.01 | 1.76104 | 0.00000 | 1.75754 | ||
7711 | 2018.09.21 14:00 | buy | 3858 | 0.05 | 1.75980 | 0.00000 | 0.00000 | ||
7712 | 2018.09.21 16:28 | t/p | 3857 | 0.01 | 1.75754 | 0.00000 | 1.75754 | 2.33 | 18318.17 |
7713 | 2018.09.24 13:00 | sell | 3859 | 0.01 | 1.76448 | 0.00000 | 1.76098 | ||
7714 | 2018.09.24 13:03 | sell | 3860 | 0.02 | 1.76549 | 0.00000 | 0.00000 | ||
7715 | 2018.09.24 13:03 | sell | 3861 | 0.03 | 1.76665 | 0.00000 | 0.00000 | ||
7716 | 2018.09.24 13:04 | sell | 3862 | 0.05 | 1.76766 | 0.00000 | 0.00000 | ||
7717 | 2018.09.24 13:04 | close | 3858 | 0.05 | 1.76817 | 0.00000 | 0.00000 | 26.97 | 18345.15 |
7718 | 2018.09.24 13:04 | close | 3856 | 0.03 | 1.76817 | 0.00000 | 0.00000 | -10.03 | 18335.12 |
7719 | 2018.09.24 13:04 | close | 3855 | 0.02 | 1.76817 | 0.00000 | 0.00000 | -8.00 | 18327.11 |
7720 | 2018.09.24 13:04 | close | 3852 | 0.01 | 1.76817 | 0.00000 | 1.77895 | -5.21 | 18321.90 |
7721 | 2018.09.24 13:07 | sell | 3863 | 0.08 | 1.76866 | 0.00000 | 0.00000 | ||
7722 | 2018.09.24 13:08 | sell | 3864 | 0.13 | 1.76966 | 0.00000 | 0.00000 | ||
7723 | 2018.09.24 13:08 | sell | 3865 | 0.22 | 1.77068 | 0.00000 | 0.00000 | ||
7724 | 2018.09.24 13:10 | sell | 3866 | 0.37 | 1.77269 | 0.00000 | 0.00000 | ||
7725 | 2018.09.24 14:04 | close | 3866 | 0.37 | 1.77025 | 0.00000 | 0.00000 | 59.06 | 18380.96 |
7726 | 2018.09.24 14:04 | close | 3865 | 0.22 | 1.77025 | 0.00000 | 0.00000 | 6.18 | 18387.14 |
7727 | 2018.09.24 14:04 | close | 3864 | 0.13 | 1.77025 | 0.00000 | 0.00000 | -5.02 | 18382.12 |
7728 | 2018.09.24 14:04 | close | 3863 | 0.08 | 1.77025 | 0.00000 | 0.00000 | -8.32 | 18373.80 |
7729 | 2018.09.24 14:04 | close | 3862 | 0.05 | 1.77025 | 0.00000 | 0.00000 | -8.47 | 18365.33 |
7730 | 2018.09.24 14:04 | close | 3861 | 0.03 | 1.77025 | 0.00000 | 0.00000 | -7.06 | 18358.27 |
7731 | 2018.09.24 14:04 | close | 3860 | 0.02 | 1.77025 | 0.00000 | 0.00000 | -6.23 | 18352.04 |
7732 | 2018.09.24 14:04 | close | 3859 | 0.01 | 1.77025 | 0.00000 | 1.76098 | -3.78 | 18348.26 |
7733 | 2018.09.26 07:00 | buy | 3867 | 0.01 | 1.76568 | 0.00000 | 1.76918 | ||
7734 | 2018.09.26 20:00 | sell | 3868 | 0.01 | 1.76511 | 0.00000 | 1.76161 | ||
7735 | 2018.09.26 21:02 | t/p | 3868 | 0.01 | 1.76161 | 0.00000 | 1.76161 | 2.28 | 18350.54 |
7736 | 2018.09.27 00:00 | buy | 3869 | 0.02 | 1.76346 | 0.00000 | 0.00000 | ||
7737 | 2018.09.27 01:23 | close | 3869 | 0.02 | 1.76596 | 0.00000 | 0.00000 | 3.27 | 18353.81 |
7738 | 2018.09.27 01:23 | close | 3867 | 0.01 | 1.76596 | 0.00000 | 1.76918 | -0.05 | 18353.77 |
7739 | 2018.09.28 12:00 | sell | 3870 | 0.01 | 1.75089 | 0.00000 | 1.74739 | ||
7740 | 2018.09.28 15:00 | buy | 3871 | 0.01 | 1.75200 | 0.00000 | 1.75550 | ||
7741 | 2018.09.28 15:35 | buy | 3872 | 0.02 | 1.75100 | 0.00000 | 0.00000 | ||
7742 | 2018.09.28 20:52 | close | 3872 | 0.02 | 1.75321 | 0.00000 | 0.00000 | 2.89 | 18356.66 |
7743 | 2018.09.28 20:52 | close | 3871 | 0.01 | 1.75321 | 0.00000 | 1.75550 | 0.79 | 18357.45 |
7744 | 2018.10.01 15:06 | sell | 3873 | 0.02 | 1.75191 | 0.00000 | 0.00000 | ||
7745 | 2018.10.01 15:30 | close | 3873 | 0.02 | 1.74971 | 0.00000 | 0.00000 | 2.88 | 18360.33 |
7746 | 2018.10.01 15:30 | close | 3870 | 0.01 | 1.74971 | 0.00000 | 1.74739 | 0.81 | 18361.13 |
7747 | 2018.10.01 15:30 | sell | 3874 | 0.01 | 1.74911 | 0.00000 | 1.74561 | ||
7748 | 2018.10.01 23:00 | buy | 3875 | 0.01 | 1.75510 | 0.00000 | 1.75860 | ||
7749 | 2018.10.01 23:13 | buy | 3876 | 0.02 | 1.75401 | 0.00000 | 0.00000 | ||
7750 | 2018.10.02 10:15 | sell | 3877 | 0.02 | 1.75013 | 0.00000 | 0.00000 | ||
7751 | 2018.10.02 10:56 | sell | 3878 | 0.03 | 1.75113 | 0.00000 | 0.00000 | ||
7752 | 2018.10.02 12:00 | buy | 3879 | 0.03 | 1.75142 | 0.00000 | 0.00000 | ||
7753 | 2018.10.02 13:59 | close | 3878 | 0.03 | 1.74925 | 0.00000 | 0.00000 | 3.69 | 18364.82 |
7754 | 2018.10.02 13:59 | close | 3877 | 0.02 | 1.74925 | 0.00000 | 0.00000 | 1.15 | 18365.97 |
7755 | 2018.10.02 13:59 | close | 3874 | 0.01 | 1.74925 | 0.00000 | 1.74561 | -0.05 | 18365.92 |
7756 | 2018.10.03 00:30 | close | 3879 | 0.03 | 1.75406 | 0.00000 | 0.00000 | 4.94 | 18370.86 |
7757 | 2018.10.03 00:30 | close | 3876 | 0.02 | 1.75406 | 0.00000 | 0.00000 | -0.23 | 18370.63 |
7758 | 2018.10.03 00:30 | close | 3875 | 0.01 | 1.75406 | 0.00000 | 1.75860 | -0.83 | 18369.80 |
7759 | 2018.10.03 06:00 | sell | 3880 | 0.01 | 1.76056 | 0.00000 | 1.75706 | ||
7760 | 2018.10.08 15:00 | buy | 3881 | 0.01 | 1.78159 | 0.00000 | 1.78509 | ||
7761 | 2018.10.09 11:00 | sell | 3882 | 0.02 | 1.77833 | 0.00000 | 0.00000 | ||
7762 | 2018.10.09 11:10 | sell | 3883 | 0.03 | 1.77934 | 0.00000 | 0.00000 | ||
7763 | 2018.10.09 17:00 | buy | 3884 | 0.02 | 1.77840 | 0.00000 | 0.00000 | ||
7764 | 2018.10.09 20:59 | close | 3883 | 0.03 | 1.77469 | 0.00000 | 0.00000 | 9.12 | 18378.92 |
7765 | 2018.10.09 20:59 | close | 3882 | 0.02 | 1.77469 | 0.00000 | 0.00000 | 4.77 | 18383.69 |
7766 | 2018.10.09 20:59 | close | 3880 | 0.01 | 1.77469 | 0.00000 | 1.75706 | -9.02 | 18374.67 |
7767 | 2018.10.10 13:10 | close | 3884 | 0.02 | 1.78122 | 0.00000 | 0.00000 | 3.54 | 18378.21 |
7768 | 2018.10.10 13:10 | close | 3881 | 0.01 | 1.78122 | 0.00000 | 1.78509 | -0.39 | 18377.82 |
7769 | 2018.10.10 17:00 | sell | 3885 | 0.01 | 1.78248 | 0.00000 | 1.77898 | ||
7770 | 2018.10.11 12:43 | t/p | 3885 | 0.01 | 1.77898 | 0.00000 | 1.77898 | 2.40 | 18380.22 |
7771 | 2018.10.11 18:00 | buy | 3886 | 0.01 | 1.77604 | 0.00000 | 1.77954 | ||
7772 | 2018.10.12 02:34 | t/p | 3886 | 0.01 | 1.77954 | 0.00000 | 1.77954 | 2.21 | 18382.43 |
7773 | 2018.10.12 11:00 | sell | 3887 | 0.01 | 1.77787 | 0.00000 | 1.77437 | ||
7774 | 2018.10.12 11:04 | sell | 3888 | 0.02 | 1.77891 | 0.00000 | 0.00000 | ||
7775 | 2018.10.12 12:11 | close | 3888 | 0.02 | 1.77678 | 0.00000 | 0.00000 | 2.79 | 18385.22 |
7776 | 2018.10.12 12:11 | close | 3887 | 0.01 | 1.77678 | 0.00000 | 1.77437 | 0.71 | 18385.93 |
7777 | 2018.10.15 10:00 | sell | 3889 | 0.01 | 1.77301 | 0.00000 | 1.76951 | ||
7778 | 2018.10.15 11:00 | buy | 3890 | 0.01 | 1.77412 | 0.00000 | 1.77762 | ||
7779 | 2018.10.15 11:58 | buy | 3891 | 0.02 | 1.77312 | 0.00000 | 0.00000 | ||
7780 | 2018.10.15 14:48 | t/p | 3889 | 0.01 | 1.76951 | 0.00000 | 1.76951 | 2.29 | 18388.22 |
7781 | 2018.10.18 06:00 | sell | 3892 | 0.01 | 1.75358 | 0.00000 | 1.75008 | ||
7782 | 2018.10.18 06:06 | sell | 3893 | 0.02 | 1.75458 | 0.00000 | 0.00000 | ||
7783 | 2018.10.18 10:33 | close | 3893 | 0.02 | 1.75249 | 0.00000 | 0.00000 | 2.73 | 18390.95 |
7784 | 2018.10.18 10:33 | close | 3892 | 0.01 | 1.75249 | 0.00000 | 1.75008 | 0.71 | 18391.66 |
7785 | 2018.10.18 14:00 | buy | 3894 | 0.03 | 1.75229 | 0.00000 | 0.00000 | ||
7786 | 2018.10.18 14:17 | buy | 3895 | 0.05 | 1.75122 | 0.00000 | 0.00000 | ||
7787 | 2018.10.18 14:59 | buy | 3896 | 0.08 | 1.75022 | 0.00000 | 0.00000 | ||
7788 | 2018.10.18 22:03 | close | 3896 | 0.08 | 1.75519 | 0.00000 | 0.00000 | 25.98 | 18417.64 |
7789 | 2018.10.18 22:03 | close | 3895 | 0.05 | 1.75519 | 0.00000 | 0.00000 | 12.97 | 18430.61 |
7790 | 2018.10.18 22:03 | close | 3894 | 0.03 | 1.75519 | 0.00000 | 0.00000 | 5.68 | 18436.29 |
7791 | 2018.10.18 22:03 | close | 3891 | 0.02 | 1.75519 | 0.00000 | 0.00000 | -24.17 | 18412.12 |
7792 | 2018.10.18 22:03 | close | 3890 | 0.01 | 1.75519 | 0.00000 | 1.77762 | -12.75 | 18399.37 |
7793 | 2018.10.22 03:00 | sell | 3897 | 0.01 | 1.74612 | 0.00000 | 1.74262 | ||
7794 | 2018.10.23 17:00 | buy | 3898 | 0.01 | 1.75061 | 0.00000 | 1.75411 | ||
7795 | 2018.10.23 20:00 | sell | 3899 | 0.02 | 1.74950 | 0.00000 | 0.00000 | ||
7796 | 2018.10.23 20:32 | sell | 3900 | 0.03 | 1.75051 | 0.00000 | 0.00000 | ||
7797 | 2018.10.24 02:15 | close | 3900 | 0.03 | 1.74826 | 0.00000 | 0.00000 | 4.52 | 18403.89 |
7798 | 2018.10.24 02:15 | close | 3899 | 0.02 | 1.74826 | 0.00000 | 0.00000 | 1.70 | 18405.60 |
7799 | 2018.10.24 02:15 | close | 3897 | 0.01 | 1.74826 | 0.00000 | 1.74262 | -1.33 | 18404.27 |
7800 | 2018.10.24 10:00 | buy | 3901 | 0.02 | 1.74324 | 0.00000 | 0.00000 | ||
7801 | 2018.10.24 10:22 | buy | 3902 | 0.03 | 1.74221 | 0.00000 | 0.00000 | ||
7802 | 2018.10.24 10:37 | buy | 3903 | 0.05 | 1.74121 | 0.00000 | 0.00000 | ||
7803 | 2018.10.24 10:58 | close | 3903 | 0.05 | 1.74358 | 0.00000 | 0.00000 | 7.74 | 18412.01 |
7804 | 2018.10.24 10:58 | close | 3902 | 0.03 | 1.74358 | 0.00000 | 0.00000 | 2.68 | 18414.69 |
7805 | 2018.10.24 10:58 | close | 3901 | 0.02 | 1.74358 | 0.00000 | 0.00000 | 0.45 | 18415.14 |
7806 | 2018.10.24 10:58 | close | 3898 | 0.01 | 1.74358 | 0.00000 | 1.75411 | -4.67 | 18410.47 |
7807 | 2018.10.24 10:58 | buy | 3904 | 0.01 | 1.74401 | 0.00000 | 1.74751 | ||
7808 | 2018.10.24 19:55 | t/p | 3904 | 0.01 | 1.74751 | 0.00000 | 1.74751 | 2.29 | 18412.76 |
7809 | 2018.10.25 04:00 | sell | 3905 | 0.01 | 1.74900 | 0.00000 | 1.74550 | ||
7810 | 2018.10.25 13:13 | t/p | 3905 | 0.01 | 1.74550 | 0.00000 | 1.74550 | 2.29 | 18415.05 |
7811 | 2018.10.25 20:00 | buy | 3906 | 0.01 | 1.74305 | 0.00000 | 1.74655 | ||
7812 | 2018.10.26 02:55 | t/p | 3906 | 0.01 | 1.74655 | 0.00000 | 1.74655 | 2.21 | 18417.27 |
7813 | 2018.10.26 11:00 | sell | 3907 | 0.01 | 1.75335 | 0.00000 | 1.74985 | ||
7814 | 2018.10.26 14:12 | t/p | 3907 | 0.01 | 1.74985 | 0.00000 | 1.74985 | 2.29 | 18419.56 |
7815 | 2018.10.28 23:00 | buy | 3908 | 0.01 | 1.74791 | 0.00000 | 1.75141 | ||
7816 | 2018.10.30 01:00 | sell | 3909 | 0.01 | 1.74146 | 0.00000 | 1.73796 | ||
7817 | 2018.10.30 04:06 | t/p | 3909 | 0.01 | 1.73796 | 0.00000 | 1.73796 | 2.29 | 18421.85 |
7818 | 2018.10.30 09:00 | buy | 3910 | 0.02 | 1.73838 | 0.00000 | 0.00000 | ||
7819 | 2018.10.30 09:03 | buy | 3911 | 0.03 | 1.73738 | 0.00000 | 0.00000 | ||
7820 | 2018.10.31 14:00 | sell | 3912 | 0.01 | 1.73195 | 0.00000 | 1.72845 | ||
7821 | 2018.11.01 03:42 | t/p | 3912 | 0.01 | 1.72845 | 0.00000 | 1.72845 | 2.40 | 18424.25 |
7822 | 2018.11.01 09:00 | buy | 3913 | 0.05 | 1.72178 | 0.00000 | 0.00000 | ||
7823 | 2018.11.01 09:30 | buy | 3914 | 0.08 | 1.72077 | 0.00000 | 0.00000 | ||
7824 | 2018.11.04 22:00 | sell | 3915 | 0.01 | 1.71503 | 0.00000 | 1.71153 | ||
7825 | 2018.11.04 22:06 | sell | 3916 | 0.02 | 1.71614 | 0.00000 | 0.00000 | ||
7826 | 2018.11.04 22:11 | close | 3916 | 0.02 | 1.71365 | 0.00000 | 0.00000 | 3.26 | 18427.51 |
7827 | 2018.11.04 22:11 | close | 3915 | 0.01 | 1.71365 | 0.00000 | 1.71153 | 0.90 | 18428.41 |
7828 | 2018.11.04 22:11 | sell | 3917 | 0.01 | 1.71281 | 0.00000 | 1.70931 | ||
7829 | 2018.11.04 22:12 | sell | 3918 | 0.02 | 1.71394 | 0.00000 | 0.00000 | ||
7830 | 2018.11.04 22:13 | sell | 3919 | 0.03 | 1.71509 | 0.00000 | 0.00000 | ||
7831 | 2018.11.04 22:22 | close | 3919 | 0.03 | 1.71311 | 0.00000 | 0.00000 | 3.89 | 18432.30 |
7832 | 2018.11.04 22:22 | close | 3918 | 0.02 | 1.71311 | 0.00000 | 0.00000 | 1.09 | 18433.39 |
7833 | 2018.11.04 22:22 | close | 3917 | 0.01 | 1.71311 | 0.00000 | 1.70931 | -0.20 | 18433.19 |
7834 | 2018.11.04 22:22 | sell | 3920 | 0.01 | 1.71262 | 0.00000 | 1.70912 | ||
7835 | 2018.11.04 22:23 | sell | 3921 | 0.02 | 1.71371 | 0.00000 | 0.00000 | ||
7836 | 2018.11.04 22:59 | sell | 3922 | 0.03 | 1.71473 | 0.00000 | 0.00000 | ||
7837 | 2018.11.04 23:31 | close | 3922 | 0.03 | 1.71286 | 0.00000 | 0.00000 | 3.67 | 18436.86 |
7838 | 2018.11.04 23:31 | close | 3921 | 0.02 | 1.71286 | 0.00000 | 0.00000 | 1.11 | 18437.97 |
7839 | 2018.11.04 23:31 | close | 3920 | 0.01 | 1.71286 | 0.00000 | 1.70912 | -0.15 | 18437.82 |
7840 | 2018.11.05 04:00 | buy | 3923 | 0.13 | 1.71545 | 0.00000 | 0.00000 | ||
7841 | 2018.11.05 04:04 | buy | 3924 | 0.22 | 1.71445 | 0.00000 | 0.00000 | ||
7842 | 2018.11.05 06:00 | sell | 3925 | 0.01 | 1.71476 | 0.00000 | 1.71126 | ||
7843 | 2018.11.05 07:50 | t/p | 3925 | 0.01 | 1.71126 | 0.00000 | 1.71126 | 2.29 | 18440.11 |
7844 | 2018.11.05 14:00 | buy | 3926 | 0.37 | 1.70818 | 0.00000 | 0.00000 | ||
7845 | 2018.11.06 03:37 | close | 3926 | 0.37 | 1.71510 | 0.00000 | 0.00000 | 164.49 | 18604.59 |
7846 | 2018.11.06 03:37 | close | 3924 | 0.22 | 1.71510 | 0.00000 | 0.00000 | 7.68 | 18612.28 |
7847 | 2018.11.06 03:37 | close | 3923 | 0.13 | 1.71510 | 0.00000 | 0.00000 | -3.95 | 18608.33 |
7848 | 2018.11.06 03:37 | close | 3914 | 0.08 | 1.71510 | 0.00000 | 0.00000 | -31.44 | 18576.89 |
7849 | 2018.11.06 03:37 | close | 3913 | 0.05 | 1.71510 | 0.00000 | 0.00000 | -22.95 | 18553.95 |
7850 | 2018.11.06 03:37 | close | 3911 | 0.03 | 1.71510 | 0.00000 | 0.00000 | -45.24 | 18508.71 |
7851 | 2018.11.06 03:37 | close | 3910 | 0.02 | 1.71510 | 0.00000 | 0.00000 | -31.47 | 18477.23 |
7852 | 2018.11.06 03:37 | close | 3908 | 0.01 | 1.71510 | 0.00000 | 1.75141 | -22.12 | 18455.11 |
7853 | 2018.11.06 06:00 | sell | 3927 | 0.01 | 1.71278 | 0.00000 | 1.70928 | ||
7854 | 2018.11.06 10:02 | t/p | 3927 | 0.01 | 1.70928 | 0.00000 | 1.70928 | 2.29 | 18457.40 |
7855 | 2018.11.06 17:00 | buy | 3928 | 0.01 | 1.71080 | 0.00000 | 1.71430 | ||
7856 | 2018.11.07 00:00 | sell | 3929 | 0.01 | 1.69756 | 0.00000 | 1.69406 | ||
7857 | 2018.11.07 02:07 | t/p | 3929 | 0.01 | 1.69406 | 0.00000 | 1.69406 | 2.29 | 18459.69 |
7858 | 2018.11.07 03:00 | buy | 3930 | 0.02 | 1.69653 | 0.00000 | 0.00000 | ||
7859 | 2018.11.07 03:02 | buy | 3931 | 0.03 | 1.69545 | 0.00000 | 0.00000 | ||
7860 | 2018.11.07 03:41 | buy | 3932 | 0.05 | 1.69444 | 0.00000 | 0.00000 | ||
7861 | 2018.11.07 03:41 | buy | 3933 | 0.08 | 1.69342 | 0.00000 | 0.00000 | ||
7862 | 2018.11.07 07:33 | close | 3933 | 0.08 | 1.69595 | 0.00000 | 0.00000 | 13.22 | 18472.91 |
7863 | 2018.11.07 07:33 | close | 3932 | 0.05 | 1.69595 | 0.00000 | 0.00000 | 4.94 | 18477.85 |
7864 | 2018.11.07 07:33 | close | 3931 | 0.03 | 1.69595 | 0.00000 | 0.00000 | 0.98 | 18478.83 |
7865 | 2018.11.07 07:33 | close | 3930 | 0.02 | 1.69595 | 0.00000 | 0.00000 | -0.76 | 18478.07 |
7866 | 2018.11.07 07:33 | close | 3928 | 0.01 | 1.69595 | 0.00000 | 1.71430 | -9.78 | 18468.30 |
7867 | 2018.11.12 04:00 | sell | 3934 | 0.01 | 1.67865 | 0.00000 | 1.67515 | ||
7868 | 2018.11.12 07:00 | buy | 3935 | 0.01 | 1.67751 | 0.00000 | 1.68101 | ||
7869 | 2018.11.12 09:21 | t/p | 3934 | 0.01 | 1.67515 | 0.00000 | 1.67515 | 2.29 | 18470.59 |
7870 | 2018.11.14 00:00 | sell | 3936 | 0.01 | 1.67081 | 0.00000 | 1.66731 | ||
7871 | 2018.11.14 03:16 | t/p | 3936 | 0.01 | 1.66731 | 0.00000 | 1.66731 | 2.29 | 18472.88 |
7872 | 2018.11.14 12:00 | buy | 3937 | 0.02 | 1.66339 | 0.00000 | 0.00000 | ||
7873 | 2018.11.14 14:54 | close | 3937 | 0.02 | 1.66985 | 0.00000 | 0.00000 | 8.44 | 18481.32 |
7874 | 2018.11.14 14:54 | close | 3935 | 0.01 | 1.66985 | 0.00000 | 1.68101 | -5.15 | 18476.17 |
7875 | 2018.11.15 09:00 | sell | 3938 | 0.01 | 1.66101 | 0.00000 | 1.65751 | ||
7876 | 2018.11.15 09:49 | t/p | 3938 | 0.01 | 1.65751 | 0.00000 | 1.65751 | 2.29 | 18478.46 |
7877 | 2018.11.15 09:49 | sell | 3939 | 0.01 | 1.65708 | 0.00000 | 1.65358 | ||
7878 | 2018.11.15 09:53 | sell | 3940 | 0.02 | 1.65814 | 0.00000 | 0.00000 | ||
7879 | 2018.11.15 15:00 | buy | 3941 | 0.01 | 1.65923 | 0.00000 | 1.66273 | ||
7880 | 2018.11.15 15:10 | buy | 3942 | 0.02 | 1.65820 | 0.00000 | 0.00000 | ||
7881 | 2018.11.15 16:44 | close | 3942 | 0.02 | 1.66029 | 0.00000 | 0.00000 | 2.73 | 18481.19 |
7882 | 2018.11.15 16:44 | close | 3941 | 0.01 | 1.66029 | 0.00000 | 1.66273 | 0.69 | 18481.88 |
7883 | 2018.11.16 13:00 | sell | 3943 | 0.03 | 1.66409 | 0.00000 | 0.00000 | ||
7884 | 2018.11.16 13:11 | sell | 3944 | 0.05 | 1.66512 | 0.00000 | 0.00000 | ||
7885 | 2018.11.16 15:57 | close | 3944 | 0.05 | 1.66193 | 0.00000 | 0.00000 | 10.44 | 18492.32 |
7886 | 2018.11.16 15:57 | close | 3943 | 0.03 | 1.66193 | 0.00000 | 0.00000 | 4.24 | 18496.56 |
7887 | 2018.11.16 15:57 | close | 3940 | 0.02 | 1.66193 | 0.00000 | 0.00000 | -4.89 | 18491.67 |
7888 | 2018.11.16 15:57 | close | 3939 | 0.01 | 1.66193 | 0.00000 | 1.65358 | -3.13 | 18488.54 |
7889 | 2018.11.19 01:00 | buy | 3945 | 0.01 | 1.66192 | 0.00000 | 1.66542 | ||
7890 | 2018.11.19 01:44 | buy | 3946 | 0.02 | 1.66091 | 0.00000 | 0.00000 | ||
7891 | 2018.11.19 03:25 | close | 3946 | 0.02 | 1.66301 | 0.00000 | 0.00000 | 2.74 | 18491.28 |
7892 | 2018.11.19 03:25 | close | 3945 | 0.01 | 1.66301 | 0.00000 | 1.66542 | 0.71 | 18491.99 |
7893 | 2018.11.19 11:00 | sell | 3947 | 0.01 | 1.67002 | 0.00000 | 1.66652 | ||
7894 | 2018.11.19 11:12 | sell | 3948 | 0.02 | 1.67107 | 0.00000 | 0.00000 | ||
7895 | 2018.11.19 11:42 | sell | 3949 | 0.03 | 1.67208 | 0.00000 | 0.00000 | ||
7896 | 2018.11.19 11:49 | sell | 3950 | 0.05 | 1.67312 | 0.00000 | 0.00000 | ||
7897 | 2018.11.19 11:56 | sell | 3951 | 0.08 | 1.67412 | 0.00000 | 0.00000 | ||
7898 | 2018.11.20 01:28 | close | 3951 | 0.08 | 1.67228 | 0.00000 | 0.00000 | 9.92 | 18501.91 |
7899 | 2018.11.20 01:28 | close | 3950 | 0.05 | 1.67228 | 0.00000 | 0.00000 | 2.93 | 18504.84 |
7900 | 2018.11.20 01:28 | close | 3949 | 0.03 | 1.67228 | 0.00000 | 0.00000 | -0.29 | 18504.55 |
7901 | 2018.11.20 01:28 | close | 3948 | 0.02 | 1.67228 | 0.00000 | 0.00000 | -1.51 | 18503.04 |
7902 | 2018.11.20 01:28 | close | 3947 | 0.01 | 1.67228 | 0.00000 | 1.66652 | -1.44 | 18501.60 |
7903 | 2018.11.20 12:00 | buy | 3952 | 0.01 | 1.66733 | 0.00000 | 1.67083 | ||
7904 | 2018.11.20 12:28 | buy | 3953 | 0.02 | 1.66633 | 0.00000 | 0.00000 | ||
7905 | 2018.11.20 13:03 | close | 3953 | 0.02 | 1.66843 | 0.00000 | 0.00000 | 2.74 | 18504.34 |
7906 | 2018.11.20 13:03 | close | 3952 | 0.01 | 1.66843 | 0.00000 | 1.67083 | 0.72 | 18505.06 |
7907 | 2018.11.21 03:00 | sell | 3954 | 0.01 | 1.67325 | 0.00000 | 1.66975 | ||
7908 | 2018.11.21 09:30 | t/p | 3954 | 0.01 | 1.66975 | 0.00000 | 1.66975 | 2.29 | 18507.35 |
7909 | 2018.11.21 15:00 | buy | 3955 | 0.01 | 1.66570 | 0.00000 | 1.66920 | ||
7910 | 2018.11.22 01:30 | t/p | 3955 | 0.01 | 1.66920 | 0.00000 | 1.66920 | 2.06 | 18509.41 |
7911 | 2018.11.22 10:00 | sell | 3956 | 0.01 | 1.67749 | 0.00000 | 1.67399 | ||
7912 | 2018.11.22 10:21 | sell | 3957 | 0.02 | 1.67858 | 0.00000 | 0.00000 | ||
7913 | 2018.11.22 11:13 | close | 3957 | 0.02 | 1.67646 | 0.00000 | 0.00000 | 2.77 | 18512.18 |
7914 | 2018.11.22 11:13 | close | 3956 | 0.01 | 1.67646 | 0.00000 | 1.67399 | 0.67 | 18512.85 |
7915 | 2018.11.23 04:00 | buy | 3958 | 0.01 | 1.67644 | 0.00000 | 1.67994 | ||
7916 | 2018.11.23 10:00 | sell | 3959 | 0.01 | 1.67423 | 0.00000 | 1.67073 | ||
7917 | 2018.11.23 20:00 | t/p | 3959 | 0.01 | 1.67073 | 0.00000 | 1.67073 | 2.29 | 18515.14 |
7918 | 2018.11.26 06:00 | sell | 3960 | 0.01 | 1.67051 | 0.00000 | 1.66701 | ||
7919 | 2018.11.26 07:00 | buy | 3961 | 0.02 | 1.66979 | 0.00000 | 0.00000 | ||
7920 | 2018.11.26 23:00 | close | 3961 | 0.02 | 1.67378 | 0.00000 | 0.00000 | 5.21 | 18520.35 |
7921 | 2018.11.26 23:00 | close | 3958 | 0.01 | 1.67378 | 0.00000 | 1.67994 | -1.82 | 18518.54 |
7922 | 2018.11.27 06:00 | sell | 3962 | 0.02 | 1.67297 | 0.00000 | 0.00000 | ||
7923 | 2018.11.27 07:13 | close | 3962 | 0.02 | 1.67039 | 0.00000 | 0.00000 | 3.37 | 18521.91 |
7924 | 2018.11.27 07:13 | close | 3960 | 0.01 | 1.67039 | 0.00000 | 1.66701 | 0.12 | 18522.02 |
7925 | 2018.11.27 16:00 | buy | 3963 | 0.01 | 1.66380 | 0.00000 | 1.66730 | ||
7926 | 2018.11.29 10:00 | sell | 3964 | 0.01 | 1.65535 | 0.00000 | 1.65185 | ||
7927 | 2018.11.29 16:00 | buy | 3965 | 0.02 | 1.65951 | 0.00000 | 0.00000 | ||
7928 | 2018.11.29 23:00 | sell | 3966 | 0.02 | 1.66035 | 0.00000 | 0.00000 | ||
7929 | 2018.11.30 10:02 | close | 3966 | 0.02 | 1.65692 | 0.00000 | 0.00000 | 4.56 | 18526.58 |
7930 | 2018.11.30 10:02 | close | 3964 | 0.01 | 1.65692 | 0.00000 | 1.65185 | -0.99 | 18525.59 |
7931 | 2018.12.04 19:00 | sell | 3967 | 0.01 | 1.63627 | 0.00000 | 1.63277 | ||
7932 | 2018.12.04 19:58 | sell | 3968 | 0.02 | 1.63734 | 0.00000 | 0.00000 | ||
7933 | 2018.12.04 22:02 | close | 3968 | 0.02 | 1.63520 | 0.00000 | 0.00000 | 2.80 | 18528.39 |
7934 | 2018.12.04 22:02 | close | 3967 | 0.01 | 1.63520 | 0.00000 | 1.63277 | 0.70 | 18529.09 |
7935 | 2018.12.05 04:00 | buy | 3969 | 0.03 | 1.63815 | 0.00000 | 0.00000 | ||
7936 | 2018.12.05 16:00 | sell | 3970 | 0.01 | 1.64376 | 0.00000 | 1.64026 | ||
7937 | 2018.12.06 01:06 | close | 3969 | 0.03 | 1.65073 | 0.00000 | 0.00000 | 23.98 | 18553.07 |
7938 | 2018.12.06 01:06 | close | 3965 | 0.02 | 1.65073 | 0.00000 | 0.00000 | -12.52 | 18540.55 |
7939 | 2018.12.06 01:06 | close | 3963 | 0.01 | 1.65073 | 0.00000 | 1.66730 | -9.37 | 18531.18 |
7940 | 2018.12.07 10:00 | buy | 3971 | 0.01 | 1.65103 | 0.00000 | 1.65453 | ||
7941 | 2018.12.07 11:00 | sell | 3972 | 0.02 | 1.65300 | 0.00000 | 0.00000 | ||
7942 | 2018.12.07 11:36 | sell | 3973 | 0.03 | 1.65401 | 0.00000 | 0.00000 | ||
7943 | 2018.12.07 11:42 | t/p | 3971 | 0.01 | 1.65453 | 0.00000 | 1.65453 | 2.29 | 18533.47 |
7944 | 2018.12.07 11:56 | sell | 3974 | 0.05 | 1.65502 | 0.00000 | 0.00000 | ||
7945 | 2018.12.07 12:00 | buy | 3975 | 0.01 | 1.65559 | 0.00000 | 1.65909 | ||
7946 | 2018.12.07 15:56 | t/p | 3975 | 0.01 | 1.65909 | 0.00000 | 1.65909 | 2.29 | 18535.76 |
7947 | 2018.12.10 14:00 | buy | 3976 | 0.01 | 1.65784 | 0.00000 | 1.66134 | ||
7948 | 2018.12.10 14:32 | buy | 3977 | 0.02 | 1.65683 | 0.00000 | 0.00000 | ||
7949 | 2018.12.10 16:07 | close | 3974 | 0.05 | 1.65245 | 0.00000 | 0.00000 | 8.59 | 18544.35 |
7950 | 2018.12.10 16:07 | close | 3973 | 0.03 | 1.65245 | 0.00000 | 0.00000 | 3.17 | 18547.52 |
7951 | 2018.12.10 16:07 | close | 3972 | 0.02 | 1.65245 | 0.00000 | 0.00000 | 0.79 | 18548.32 |
7952 | 2018.12.10 16:07 | close | 3970 | 0.01 | 1.65245 | 0.00000 | 1.64026 | -5.50 | 18542.82 |
7953 | 2018.12.11 15:00 | sell | 3978 | 0.01 | 1.64638 | 0.00000 | 1.64288 | ||
7954 | 2018.12.11 21:00 | buy | 3979 | 0.03 | 1.64791 | 0.00000 | 0.00000 | ||
7955 | 2018.12.11 21:56 | buy | 3980 | 0.05 | 1.64685 | 0.00000 | 0.00000 | ||
7956 | 2018.12.11 21:59 | buy | 3981 | 0.08 | 1.64545 | 0.00000 | 0.00000 | ||
7957 | 2018.12.12 02:26 | t/p | 3978 | 0.01 | 1.64288 | 0.00000 | 1.64288 | 2.33 | 18545.14 |
7958 | 2018.12.12 07:10 | close | 3981 | 0.08 | 1.64879 | 0.00000 | 0.00000 | 16.86 | 18562.00 |
7959 | 2018.12.12 07:10 | close | 3980 | 0.05 | 1.64879 | 0.00000 | 0.00000 | 5.95 | 18567.95 |
7960 | 2018.12.12 07:10 | close | 3979 | 0.03 | 1.64879 | 0.00000 | 0.00000 | 1.49 | 18569.45 |
7961 | 2018.12.12 07:10 | close | 3977 | 0.02 | 1.64879 | 0.00000 | 0.00000 | -10.81 | 18558.64 |
7962 | 2018.12.12 07:10 | close | 3976 | 0.01 | 1.64879 | 0.00000 | 1.66134 | -6.06 | 18552.58 |
7963 | 2018.12.12 16:00 | sell | 3982 | 0.01 | 1.65810 | 0.00000 | 1.65460 | ||
7964 | 2018.12.13 06:44 | t/p | 3982 | 0.01 | 1.65460 | 0.00000 | 1.65460 | 2.40 | 18554.98 |
7965 | 2018.12.13 14:00 | buy | 3983 | 0.01 | 1.65320 | 0.00000 | 1.65670 | ||
7966 | 2018.12.13 19:59 | t/p | 3983 | 0.01 | 1.65670 | 0.00000 | 1.65670 | 2.29 | 18557.27 |
7967 | 2018.12.14 07:00 | sell | 3984 | 0.01 | 1.67014 | 0.00000 | 1.66664 | ||
7968 | 2018.12.14 07:55 | sell | 3985 | 0.02 | 1.67116 | 0.00000 | 0.00000 | ||
7969 | 2018.12.14 08:21 | close | 3985 | 0.02 | 1.66906 | 0.00000 | 0.00000 | 2.75 | 18560.02 |
7970 | 2018.12.14 08:21 | close | 3984 | 0.01 | 1.66906 | 0.00000 | 1.66664 | 0.71 | 18560.73 |
7971 | 2018.12.17 08:00 | sell | 3986 | 0.01 | 1.66290 | 0.00000 | 1.65940 | ||
7972 | 2018.12.18 01:29 | t/p | 3986 | 0.01 | 1.65940 | 0.00000 | 1.65940 | 2.33 | 18563.05 |
7973 | 2018.12.18 08:00 | buy | 3987 | 0.01 | 1.65503 | 0.00000 | 1.65853 | ||
7974 | 2018.12.18 08:23 | buy | 3988 | 0.02 | 1.65402 | 0.00000 | 0.00000 | ||
7975 | 2018.12.18 09:30 | close | 3988 | 0.02 | 1.65611 | 0.00000 | 0.00000 | 2.73 | 18565.78 |
7976 | 2018.12.18 09:30 | close | 3987 | 0.01 | 1.65611 | 0.00000 | 1.65853 | 0.70 | 18566.48 |
7977 | 2018.12.19 02:00 | sell | 3989 | 0.01 | 1.65835 | 0.00000 | 1.65485 | ||
7978 | 2018.12.19 02:31 | sell | 3990 | 0.02 | 1.65940 | 0.00000 | 0.00000 | ||
7979 | 2018.12.19 03:42 | close | 3990 | 0.02 | 1.65728 | 0.00000 | 0.00000 | 2.77 | 18569.25 |
7980 | 2018.12.19 03:42 | close | 3989 | 0.01 | 1.65728 | 0.00000 | 1.65485 | 0.70 | 18569.95 |
7981 | 2018.12.19 10:00 | buy | 3991 | 0.01 | 1.65947 | 0.00000 | 1.66297 | ||
7982 | 2018.12.19 10:55 | t/p | 3991 | 0.01 | 1.66297 | 0.00000 | 1.66297 | 2.28 | 18572.23 |
7983 | 2018.12.19 10:55 | buy | 3992 | 0.01 | 1.66337 | 0.00000 | 1.66687 | ||
7984 | 2018.12.19 15:00 | sell | 3993 | 0.01 | 1.66524 | 0.00000 | 1.66174 | ||
7985 | 2018.12.19 15:31 | sell | 3994 | 0.02 | 1.66626 | 0.00000 | 0.00000 | ||
7986 | 2018.12.19 16:00 | t/p | 3992 | 0.01 | 1.66687 | 0.00000 | 1.66687 | 2.28 | 18574.51 |
7987 | 2018.12.21 09:00 | buy | 3995 | 0.01 | 1.69577 | 0.00000 | 1.69927 | ||
7988 | 2018.12.21 09:05 | buy | 3996 | 0.02 | 1.69475 | 0.00000 | 0.00000 | ||
7989 | 2018.12.21 09:20 | close | 3996 | 0.02 | 1.69684 | 0.00000 | 0.00000 | 2.74 | 18577.25 |
7990 | 2018.12.21 09:20 | close | 3995 | 0.01 | 1.69684 | 0.00000 | 1.69927 | 0.70 | 18577.95 |
7991 | 2018.12.21 09:20 | buy | 3997 | 0.01 | 1.69725 | 0.00000 | 1.70075 | ||
7992 | 2018.12.21 09:24 | buy | 3998 | 0.02 | 1.69625 | 0.00000 | 0.00000 | ||
7993 | 2018.12.21 10:05 | close | 3998 | 0.02 | 1.69833 | 0.00000 | 0.00000 | 2.72 | 18580.67 |
7994 | 2018.12.21 10:05 | close | 3997 | 0.01 | 1.69833 | 0.00000 | 1.70075 | 0.71 | 18581.38 |
7995 | 2018.12.21 13:00 | sell | 3999 | 0.03 | 1.69260 | 0.00000 | 0.00000 | ||
7996 | 2018.12.21 13:19 | sell | 4000 | 0.05 | 1.69360 | 0.00000 | 0.00000 | ||
7997 | 2018.12.24 06:00 | buy | 4001 | 0.01 | 1.69150 | 0.00000 | 1.69500 | ||
7998 | 2018.12.24 06:13 | buy | 4002 | 0.02 | 1.69048 | 0.00000 | 0.00000 | ||
7999 | 2018.12.24 09:00 | close | 4002 | 0.02 | 1.69259 | 0.00000 | 0.00000 | 2.76 | 18584.14 |
8000 | 2018.12.24 09:00 | close | 4001 | 0.01 | 1.69259 | 0.00000 | 1.69500 | 0.72 | 18584.86 |
8001 | 2018.12.24 18:00 | sell | 4003 | 0.08 | 1.69744 | 0.00000 | 0.00000 | ||
8002 | 2018.12.24 23:00 | close | 4003 | 0.08 | 1.68968 | 0.00000 | 0.00000 | 40.61 | 18625.47 |
8003 | 2018.12.24 23:00 | close | 4000 | 0.05 | 1.68968 | 0.00000 | 0.00000 | 13.01 | 18638.48 |
8004 | 2018.12.24 23:00 | close | 3999 | 0.03 | 1.68968 | 0.00000 | 0.00000 | 5.84 | 18644.32 |
8005 | 2018.12.24 23:00 | close | 3994 | 0.02 | 1.68968 | 0.00000 | 0.00000 | -30.29 | 18614.04 |
8006 | 2018.12.24 23:00 | close | 3993 | 0.01 | 1.68968 | 0.00000 | 1.66174 | -15.81 | 18598.23 |
8007 | 2018.12.25 06:00 | buy | 4004 | 0.01 | 1.69515 | 0.00000 | 1.69865 | ||
8008 | 2018.12.25 06:59 | buy | 4005 | 0.02 | 1.69276 | 0.00000 | 0.00000 | ||
8009 | 2018.12.25 22:59 | close | 4005 | 0.02 | 1.69532 | 0.00000 | 0.00000 | 3.35 | 18601.58 |
8010 | 2018.12.25 22:59 | close | 4004 | 0.01 | 1.69532 | 0.00000 | 1.69865 | 0.11 | 18601.69 |
8011 | 2018.12.26 06:00 | sell | 4006 | 0.01 | 1.69281 | 0.00000 | 1.68931 | ||
8012 | 2018.12.26 15:00 | buy | 4007 | 0.01 | 1.69248 | 0.00000 | 1.69598 | ||
8013 | 2018.12.26 18:27 | t/p | 4006 | 0.01 | 1.68931 | 0.00000 | 1.68931 | 2.29 | 18603.98 |
8014 | 2018.12.27 05:58 | t/p | 4007 | 0.01 | 1.69598 | 0.00000 | 1.69598 | 2.06 | 18606.04 |
8015 | 2018.12.27 12:00 | sell | 4008 | 0.01 | 1.69684 | 0.00000 | 1.69334 | ||
8016 | 2018.12.27 12:07 | sell | 4009 | 0.02 | 1.69784 | 0.00000 | 0.00000 | ||
8017 | 2018.12.27 12:59 | close | 4009 | 0.02 | 1.69575 | 0.00000 | 0.00000 | 2.73 | 18608.77 |
8018 | 2018.12.27 12:59 | close | 4008 | 0.01 | 1.69575 | 0.00000 | 1.69334 | 0.71 | 18609.48 |
8019 | 2018.12.27 12:59 | sell | 4010 | 0.01 | 1.69535 | 0.00000 | 1.69185 | ||
8020 | 2018.12.31 03:00 | buy | 4011 | 0.01 | 1.70294 | 0.00000 | 1.70644 | ||
8021 | 2018.12.31 11:00 | t/p | 4011 | 0.01 | 1.70644 | 0.00000 | 1.70644 | 2.28 | 18611.76 |
8022 | 2018.12.31 20:00 | sell | 4012 | 0.02 | 1.70684 | 0.00000 | 0.00000 | ||
8023 | 2019.01.02 18:09 | close | 4012 | 0.02 | 1.70122 | 0.00000 | 0.00000 | 7.50 | 18619.26 |
8024 | 2019.01.02 18:09 | close | 4010 | 0.01 | 1.70122 | 0.00000 | 1.69185 | -3.69 | 18615.56 |
8025 | 2019.01.02 19:00 | buy | 4013 | 0.01 | 1.70206 | 0.00000 | 1.70556 | ||
8026 | 2019.01.02 21:46 | t/p | 4013 | 0.01 | 1.70556 | 0.00000 | 1.70556 | 2.29 | 18617.85 |
8027 | 2019.01.03 07:00 | sell | 4014 | 0.01 | 1.71455 | 0.00000 | 1.71105 | ||
8028 | 2019.01.03 07:52 | t/p | 4014 | 0.01 | 1.71105 | 0.00000 | 1.71105 | 2.29 | 18620.14 |
8029 | 2019.01.03 07:52 | sell | 4015 | 0.01 | 1.71055 | 0.00000 | 1.70705 | ||
8030 | 2019.01.03 14:43 | t/p | 4015 | 0.01 | 1.70705 | 0.00000 | 1.70705 | 2.29 | 18622.43 |
8031 | 2019.01.03 22:00 | buy | 4016 | 0.01 | 1.70245 | 0.00000 | 1.70595 | ||
8032 | 2019.01.03 22:18 | buy | 4017 | 0.02 | 1.70131 | 0.00000 | 0.00000 | ||
8033 | 2019.01.03 23:07 | close | 4017 | 0.02 | 1.70344 | 0.00000 | 0.00000 | 2.78 | 18625.21 |
8034 | 2019.01.03 23:07 | close | 4016 | 0.01 | 1.70344 | 0.00000 | 1.70595 | 0.64 | 18625.85 |
8035 | 2019.01.07 22:00 | sell | 4018 | 0.01 | 1.69773 | 0.00000 | 1.69423 | ||
8036 | 2019.01.07 22:04 | sell | 4019 | 0.02 | 1.69874 | 0.00000 | 0.00000 | ||
8037 | 2019.01.08 02:16 | close | 4019 | 0.02 | 1.69660 | 0.00000 | 0.00000 | 2.87 | 18628.72 |
8038 | 2019.01.08 02:16 | close | 4018 | 0.01 | 1.69660 | 0.00000 | 1.69423 | 0.77 | 18629.49 |
8039 | 2019.01.09 08:00 | buy | 4020 | 0.01 | 1.69731 | 0.00000 | 1.70081 | ||
8040 | 2019.01.09 08:22 | buy | 4021 | 0.02 | 1.69629 | 0.00000 | 0.00000 | ||
8041 | 2019.01.09 08:28 | buy | 4022 | 0.03 | 1.69526 | 0.00000 | 0.00000 | ||
8042 | 2019.01.09 15:30 | close | 4022 | 0.03 | 1.69713 | 0.00000 | 0.00000 | 3.67 | 18633.16 |
8043 | 2019.01.09 15:30 | close | 4021 | 0.02 | 1.69713 | 0.00000 | 0.00000 | 1.09 | 18634.25 |
8044 | 2019.01.09 15:30 | close | 4020 | 0.01 | 1.69713 | 0.00000 | 1.70081 | -0.12 | 18634.13 |
8045 | 2019.01.10 03:00 | sell | 4023 | 0.01 | 1.70524 | 0.00000 | 1.70174 | ||
8046 | 2019.01.10 07:53 | t/p | 4023 | 0.01 | 1.70174 | 0.00000 | 1.70174 | 2.29 | 18636.42 |
8047 | 2019.01.10 19:00 | buy | 4024 | 0.01 | 1.69626 | 0.00000 | 1.69976 | ||
8048 | 2019.01.14 12:00 | sell | 4025 | 0.01 | 1.68238 | 0.00000 | 1.67888 | ||
8049 | 2019.01.14 21:00 | buy | 4026 | 0.02 | 1.68199 | 0.00000 | 0.00000 | ||
8050 | 2019.01.15 05:12 | t/p | 4025 | 0.01 | 1.67888 | 0.00000 | 1.67888 | 2.33 | 18638.75 |
8051 | 2019.01.16 16:00 | sell | 4027 | 0.01 | 1.67984 | 0.00000 | 1.67634 | ||
8052 | 2019.01.16 16:06 | sell | 4028 | 0.02 | 1.68084 | 0.00000 | 0.00000 | ||
8053 | 2019.01.17 06:59 | close | 4026 | 0.02 | 1.68853 | 0.00000 | 0.00000 | 7.80 | 18646.54 |
8054 | 2019.01.17 06:59 | close | 4024 | 0.01 | 1.68853 | 0.00000 | 1.69976 | -5.58 | 18640.97 |
8055 | 2019.01.18 02:00 | buy | 4029 | 0.01 | 1.68480 | 0.00000 | 1.68830 | ||
8056 | 2019.01.18 02:21 | buy | 4030 | 0.02 | 1.68380 | 0.00000 | 0.00000 | ||
8057 | 2019.01.18 08:45 | close | 4030 | 0.02 | 1.68591 | 0.00000 | 0.00000 | 2.75 | 18643.72 |
8058 | 2019.01.18 08:45 | close | 4029 | 0.01 | 1.68591 | 0.00000 | 1.68830 | 0.72 | 18644.44 |
8059 | 2019.01.18 15:19 | close | 4028 | 0.02 | 1.67876 | 0.00000 | 0.00000 | 3.01 | 18647.45 |
8060 | 2019.01.18 15:19 | close | 4027 | 0.01 | 1.67876 | 0.00000 | 1.67634 | 0.86 | 18648.30 |
8061 | 2019.01.21 06:00 | sell | 4031 | 0.01 | 1.69224 | 0.00000 | 1.68874 | ||
8062 | 2019.01.21 16:00 | t/p | 4031 | 0.01 | 1.68874 | 0.00000 | 1.68874 | 2.29 | 18650.59 |
8063 | 2019.01.22 02:00 | buy | 4032 | 0.01 | 1.69036 | 0.00000 | 1.69386 | ||
8064 | 2019.01.22 02:23 | buy | 4033 | 0.02 | 1.68936 | 0.00000 | 0.00000 | ||
8065 | 2019.01.22 07:03 | close | 4033 | 0.02 | 1.69144 | 0.00000 | 0.00000 | 2.72 | 18653.31 |
8066 | 2019.01.22 07:03 | close | 4032 | 0.01 | 1.69144 | 0.00000 | 1.69386 | 0.70 | 18654.01 |
8067 | 2019.01.22 14:00 | sell | 4034 | 0.01 | 1.68794 | 0.00000 | 1.68444 | ||
8068 | 2019.01.22 14:47 | sell | 4035 | 0.02 | 1.68898 | 0.00000 | 0.00000 | ||
8069 | 2019.01.22 21:45 | close | 4035 | 0.02 | 1.68655 | 0.00000 | 0.00000 | 3.18 | 18657.19 |
8070 | 2019.01.22 21:45 | close | 4034 | 0.01 | 1.68655 | 0.00000 | 1.68444 | 0.91 | 18658.10 |
8071 | 2019.01.23 02:00 | buy | 4036 | 0.01 | 1.67759 | 0.00000 | 1.68109 | ||
8072 | 2019.01.24 03:00 | sell | 4037 | 0.01 | 1.67864 | 0.00000 | 1.67514 | ||
8073 | 2019.01.24 08:15 | buy | 4038 | 0.02 | 1.67658 | 0.00000 | 0.00000 | ||
8074 | 2019.01.24 08:15 | buy | 4039 | 0.03 | 1.67544 | 0.00000 | 0.00000 | ||
8075 | 2019.01.24 08:15 | t/p | 4037 | 0.01 | 1.67514 | 0.00000 | 1.67514 | 2.29 | 18660.39 |
8076 | 2019.01.24 08:30 | close | 4039 | 0.03 | 1.67738 | 0.00000 | 0.00000 | 3.80 | 18664.19 |
8077 | 2019.01.24 08:30 | close | 4038 | 0.02 | 1.67738 | 0.00000 | 0.00000 | 1.05 | 18665.24 |
8078 | 2019.01.24 08:30 | close | 4036 | 0.01 | 1.67738 | 0.00000 | 1.68109 | -0.37 | 18664.88 |
8079 | 2019.01.24 08:30 | buy | 4040 | 0.01 | 1.67775 | 0.00000 | 1.68125 | ||
8080 | 2019.01.24 08:33 | buy | 4041 | 0.02 | 1.67675 | 0.00000 | 0.00000 | ||
8081 | 2019.01.24 09:00 | sell | 4042 | 0.01 | 1.67712 | 0.00000 | 1.67362 | ||
8082 | 2019.01.24 13:02 | t/p | 4042 | 0.01 | 1.67362 | 0.00000 | 1.67362 | 2.29 | 18667.17 |
8083 | 2019.01.24 20:00 | buy | 4043 | 0.03 | 1.67119 | 0.00000 | 0.00000 | ||
8084 | 2019.01.25 01:26 | close | 4043 | 0.03 | 1.67534 | 0.00000 | 0.00000 | 7.90 | 18675.07 |
8085 | 2019.01.25 01:26 | close | 4041 | 0.02 | 1.67534 | 0.00000 | 0.00000 | -2.00 | 18673.07 |
8086 | 2019.01.25 01:26 | close | 4040 | 0.01 | 1.67534 | 0.00000 | 1.68125 | -1.65 | 18671.43 |
8087 | 2019.01.28 20:00 | sell | 4044 | 0.01 | 1.67374 | 0.00000 | 1.67024 | ||
8088 | 2019.01.29 04:49 | t/p | 4044 | 0.01 | 1.67024 | 0.00000 | 1.67024 | 2.33 | 18673.75 |
8089 | 2019.01.29 13:00 | buy | 4045 | 0.01 | 1.66995 | 0.00000 | 1.67345 | ||
8090 | 2019.01.29 13:20 | buy | 4046 | 0.02 | 1.66893 | 0.00000 | 0.00000 | ||
8091 | 2019.01.29 14:41 | close | 4046 | 0.02 | 1.67102 | 0.00000 | 0.00000 | 2.73 | 18676.48 |
8092 | 2019.01.29 14:41 | close | 4045 | 0.01 | 1.67102 | 0.00000 | 1.67345 | 0.69 | 18677.17 |
8093 | 2019.01.29 23:00 | sell | 4047 | 0.01 | 1.67412 | 0.00000 | 1.67062 | ||
8094 | 2019.01.29 23:47 | sell | 4048 | 0.02 | 1.67514 | 0.00000 | 0.00000 | ||
8095 | 2019.01.29 23:50 | sell | 4049 | 0.03 | 1.67617 | 0.00000 | 0.00000 | ||
8096 | 2019.01.30 00:30 | close | 4049 | 0.03 | 1.67426 | 0.00000 | 0.00000 | 3.86 | 18681.03 |
8097 | 2019.01.30 00:30 | close | 4048 | 0.02 | 1.67426 | 0.00000 | 0.00000 | 1.22 | 18682.25 |
8098 | 2019.01.30 00:30 | close | 4047 | 0.01 | 1.67426 | 0.00000 | 1.67062 | -0.05 | 18682.20 |
8099 | 2019.01.30 12:00 | buy | 4050 | 0.01 | 1.67187 | 0.00000 | 1.67537 | ||
8100 | 2019.01.30 21:00 | sell | 4051 | 0.01 | 1.66634 | 0.00000 | 1.66284 | ||
8101 | 2019.01.31 00:20 | t/p | 4051 | 0.01 | 1.66284 | 0.00000 | 1.66284 | 2.40 | 18684.60 |
8102 | 2019.01.31 01:00 | buy | 4052 | 0.02 | 1.66494 | 0.00000 | 0.00000 | ||
8103 | 2019.02.05 08:00 | buy | 4053 | 0.03 | 1.65691 | 0.00000 | 0.00000 | ||
8104 | 2019.02.06 08:39 | close | 4053 | 0.03 | 1.66329 | 0.00000 | 0.00000 | 12.27 | 18696.87 |
8105 | 2019.02.06 08:39 | close | 4052 | 0.02 | 1.66329 | 0.00000 | 0.00000 | -2.75 | 18694.12 |
8106 | 2019.02.06 08:39 | close | 4050 | 0.01 | 1.66329 | 0.00000 | 1.67537 | -6.14 | 18687.98 |
8107 | 2019.02.06 12:00 | sell | 4054 | 0.01 | 1.66214 | 0.00000 | 1.65864 | ||
8108 | 2019.02.08 00:00 | buy | 4055 | 0.01 | 1.68124 | 0.00000 | 1.68474 | ||
8109 | 2019.02.08 01:00 | sell | 4056 | 0.02 | 1.68319 | 0.00000 | 0.00000 | ||
8110 | 2019.02.08 01:14 | sell | 4057 | 0.03 | 1.68422 | 0.00000 | 0.00000 | ||
8111 | 2019.02.08 01:15 | t/p | 4055 | 0.01 | 1.68474 | 0.00000 | 1.68474 | 2.29 | 18690.27 |
8112 | 2019.02.08 04:10 | close | 4057 | 0.03 | 1.67903 | 0.00000 | 0.00000 | 10.19 | 18700.46 |
8113 | 2019.02.08 04:10 | close | 4056 | 0.02 | 1.67903 | 0.00000 | 0.00000 | 5.45 | 18705.91 |
8114 | 2019.02.08 04:10 | close | 4054 | 0.01 | 1.67903 | 0.00000 | 1.65864 | -10.90 | 18695.01 |
8115 | 2019.02.08 13:00 | buy | 4058 | 0.01 | 1.68267 | 0.00000 | 1.68617 | ||
8116 | 2019.02.08 13:02 | buy | 4059 | 0.02 | 1.68166 | 0.00000 | 0.00000 | ||
8117 | 2019.02.08 13:17 | buy | 4060 | 0.03 | 1.68061 | 0.00000 | 0.00000 | ||
8118 | 2019.02.10 22:00 | sell | 4061 | 0.01 | 1.67834 | 0.00000 | 1.67484 | ||
8119 | 2019.02.10 23:00 | buy | 4062 | 0.05 | 1.67613 | 0.00000 | 0.00000 | ||
8120 | 2019.02.10 23:31 | buy | 4063 | 0.08 | 1.67509 | 0.00000 | 0.00000 | ||
8121 | 2019.02.10 23:33 | t/p | 4061 | 0.01 | 1.67484 | 0.00000 | 1.67484 | 2.29 | 18697.30 |
8122 | 2019.02.10 23:46 | buy | 4064 | 0.13 | 1.67408 | 0.00000 | 0.00000 | ||
8123 | 2019.02.11 00:00 | sell | 4065 | 0.01 | 1.67503 | 0.00000 | 1.67153 | ||
8124 | 2019.02.11 00:06 | sell | 4066 | 0.02 | 1.67612 | 0.00000 | 0.00000 | ||
8125 | 2019.02.11 00:22 | close | 4066 | 0.02 | 1.67401 | 0.00000 | 0.00000 | 2.77 | 18700.07 |
8126 | 2019.02.11 00:22 | close | 4065 | 0.01 | 1.67401 | 0.00000 | 1.67153 | 0.66 | 18700.73 |
8127 | 2019.02.11 00:22 | sell | 4067 | 0.01 | 1.67359 | 0.00000 | 1.67009 | ||
8128 | 2019.02.11 01:09 | buy | 4068 | 0.22 | 1.67308 | 0.00000 | 0.00000 | ||
8129 | 2019.02.11 03:52 | close | 4068 | 0.22 | 1.67532 | 0.00000 | 0.00000 | 32.19 | 18732.92 |
8130 | 2019.02.11 03:52 | close | 4064 | 0.13 | 1.67532 | 0.00000 | 0.00000 | 9.55 | 18742.47 |
8131 | 2019.02.11 03:52 | close | 4063 | 0.08 | 1.67532 | 0.00000 | 0.00000 | 0.61 | 18743.08 |
8132 | 2019.02.11 03:52 | close | 4062 | 0.05 | 1.67532 | 0.00000 | 0.00000 | -3.02 | 18740.06 |
8133 | 2019.02.11 03:52 | close | 4060 | 0.03 | 1.67532 | 0.00000 | 0.00000 | -10.60 | 18729.47 |
8134 | 2019.02.11 03:52 | close | 4059 | 0.02 | 1.67532 | 0.00000 | 0.00000 | -8.43 | 18721.04 |
8135 | 2019.02.11 03:52 | close | 4058 | 0.01 | 1.67532 | 0.00000 | 1.68617 | -4.89 | 18716.15 |
8136 | 2019.02.11 21:01 | sell | 4069 | 0.02 | 1.67459 | 0.00000 | 0.00000 | ||
8137 | 2019.02.12 02:00 | buy | 4070 | 0.01 | 1.67645 | 0.00000 | 1.67995 | ||
8138 | 2019.02.12 02:39 | buy | 4071 | 0.02 | 1.67545 | 0.00000 | 0.00000 | ||
8139 | 2019.02.12 02:43 | buy | 4072 | 0.03 | 1.67445 | 0.00000 | 0.00000 | ||
8140 | 2019.02.12 03:15 | close | 4072 | 0.03 | 1.67633 | 0.00000 | 0.00000 | 3.69 | 18719.84 |
8141 | 2019.02.12 03:15 | close | 4071 | 0.02 | 1.67633 | 0.00000 | 0.00000 | 1.15 | 18720.99 |
8142 | 2019.02.12 03:15 | close | 4070 | 0.01 | 1.67633 | 0.00000 | 1.67995 | -0.08 | 18720.91 |
8143 | 2019.02.12 09:31 | sell | 4073 | 0.03 | 1.67560 | 0.00000 | 0.00000 | ||
8144 | 2019.02.12 18:00 | buy | 4074 | 0.01 | 1.68175 | 0.00000 | 1.68525 | ||
8145 | 2019.02.12 22:00 | sell | 4075 | 0.05 | 1.68084 | 0.00000 | 0.00000 | ||
8146 | 2019.02.12 22:40 | sell | 4076 | 0.08 | 1.68184 | 0.00000 | 0.00000 | ||
8147 | 2019.02.13 01:00 | close | 4076 | 0.08 | 1.67868 | 0.00000 | 0.00000 | 16.83 | 18737.74 |
8148 | 2019.02.13 01:00 | close | 4075 | 0.05 | 1.67868 | 0.00000 | 0.00000 | 7.25 | 18744.99 |
8149 | 2019.02.13 01:00 | close | 4073 | 0.03 | 1.67868 | 0.00000 | 0.00000 | -5.94 | 18739.05 |
8150 | 2019.02.13 01:00 | close | 4069 | 0.02 | 1.67868 | 0.00000 | 0.00000 | -5.20 | 18733.85 |
8151 | 2019.02.13 01:00 | close | 4067 | 0.01 | 1.67868 | 0.00000 | 1.67009 | -3.26 | 18730.59 |
8152 | 2019.02.13 09:00 | buy | 4077 | 0.02 | 1.65928 | 0.00000 | 0.00000 | ||
8153 | 2019.02.15 05:00 | sell | 4078 | 0.01 | 1.65352 | 0.00000 | 1.65002 | ||
8154 | 2019.02.15 10:08 | t/p | 4078 | 0.01 | 1.65002 | 0.00000 | 1.65002 | 2.29 | 18732.88 |
8155 | 2019.02.18 16:00 | sell | 4079 | 0.01 | 1.64968 | 0.00000 | 1.64618 | ||
8156 | 2019.02.18 16:14 | sell | 4080 | 0.02 | 1.65084 | 0.00000 | 0.00000 | ||
8157 | 2019.02.18 16:22 | sell | 4081 | 0.03 | 1.65184 | 0.00000 | 0.00000 | ||
8158 | 2019.02.18 16:31 | sell | 4082 | 0.05 | 1.65285 | 0.00000 | 0.00000 | ||
8159 | 2019.02.18 19:56 | close | 4082 | 0.05 | 1.65103 | 0.00000 | 0.00000 | 5.95 | 18738.83 |
8160 | 2019.02.18 19:56 | close | 4081 | 0.03 | 1.65103 | 0.00000 | 0.00000 | 1.59 | 18740.42 |
8161 | 2019.02.18 19:56 | close | 4080 | 0.02 | 1.65103 | 0.00000 | 0.00000 | -0.25 | 18740.17 |
8162 | 2019.02.18 19:56 | close | 4079 | 0.01 | 1.65103 | 0.00000 | 1.64618 | -0.88 | 18739.29 |
8163 | 2019.02.20 01:00 | buy | 4083 | 0.03 | 1.65136 | 0.00000 | 0.00000 | ||
8164 | 2019.02.20 01:54 | buy | 4084 | 0.05 | 1.65036 | 0.00000 | 0.00000 | ||
8165 | 2019.02.20 14:00 | sell | 4085 | 0.01 | 1.64925 | 0.00000 | 1.64575 | ||
8166 | 2019.02.20 14:15 | sell | 4086 | 0.02 | 1.65027 | 0.00000 | 0.00000 | ||
8167 | 2019.02.21 01:18 | close | 4084 | 0.05 | 1.65600 | 0.00000 | 0.00000 | 17.30 | 18756.59 |
8168 | 2019.02.21 01:18 | close | 4083 | 0.03 | 1.65600 | 0.00000 | 0.00000 | 8.41 | 18765.00 |
8169 | 2019.02.21 01:18 | close | 4077 | 0.02 | 1.65600 | 0.00000 | 0.00000 | -5.79 | 18759.21 |
8170 | 2019.02.21 01:18 | close | 4074 | 0.01 | 1.65600 | 0.00000 | 1.68525 | -17.65 | 18741.56 |
8171 | 2019.02.25 10:19 | close | 4086 | 0.02 | 1.64818 | 0.00000 | 0.00000 | 3.09 | 18744.65 |
8172 | 2019.02.25 10:19 | close | 4085 | 0.01 | 1.64818 | 0.00000 | 1.64575 | 0.88 | 18745.53 |
8173 | 2019.02.26 06:00 | sell | 4087 | 0.01 | 1.65050 | 0.00000 | 1.64700 | ||
8174 | 2019.02.27 10:00 | buy | 4088 | 0.01 | 1.65711 | 0.00000 | 1.66061 | ||
8175 | 2019.02.27 14:23 | t/p | 4088 | 0.01 | 1.66061 | 0.00000 | 1.66061 | 2.28 | 18747.81 |
8176 | 2019.02.27 15:00 | sell | 4089 | 0.02 | 1.66166 | 0.00000 | 0.00000 | ||
8177 | 2019.02.27 15:01 | sell | 4090 | 0.03 | 1.66267 | 0.00000 | 0.00000 | ||
8178 | 2019.02.27 15:10 | sell | 4091 | 0.05 | 1.66367 | 0.00000 | 0.00000 | ||
8179 | 2019.02.27 15:47 | sell | 4092 | 0.08 | 1.66503 | 0.00000 | 0.00000 | ||
8180 | 2019.02.27 15:58 | close | 4092 | 0.08 | 1.66245 | 0.00000 | 0.00000 | 13.50 | 18761.31 |
8181 | 2019.02.27 15:58 | close | 4091 | 0.05 | 1.66245 | 0.00000 | 0.00000 | 3.99 | 18765.30 |
8182 | 2019.02.27 15:58 | close | 4090 | 0.03 | 1.66245 | 0.00000 | 0.00000 | 0.44 | 18765.74 |
8183 | 2019.02.27 15:58 | close | 4089 | 0.02 | 1.66245 | 0.00000 | 0.00000 | -1.03 | 18764.71 |
8184 | 2019.02.27 15:58 | close | 4087 | 0.01 | 1.66245 | 0.00000 | 1.64700 | -7.77 | 18756.94 |
8185 | 2019.02.27 15:58 | sell | 4093 | 0.01 | 1.66200 | 0.00000 | 1.65850 | ||
8186 | 2019.02.27 22:06 | t/p | 4093 | 0.01 | 1.65850 | 0.00000 | 1.65850 | 2.29 | 18759.23 |
8187 | 2019.03.01 11:00 | buy | 4094 | 0.01 | 1.66706 | 0.00000 | 1.67056 | ||
8188 | 2019.03.01 11:39 | buy | 4095 | 0.02 | 1.66606 | 0.00000 | 0.00000 | ||
8189 | 2019.03.01 14:06 | close | 4095 | 0.02 | 1.66817 | 0.00000 | 0.00000 | 2.75 | 18761.98 |
8190 | 2019.03.01 14:06 | close | 4094 | 0.01 | 1.66817 | 0.00000 | 1.67056 | 0.72 | 18762.70 |
8191 | 2019.03.03 23:00 | sell | 4096 | 0.01 | 1.66786 | 0.00000 | 1.66436 | ||
8192 | 2019.03.04 09:00 | buy | 4097 | 0.01 | 1.66722 | 0.00000 | 1.67072 | ||
8193 | 2019.03.04 09:04 | buy | 4098 | 0.02 | 1.66622 | 0.00000 | 0.00000 | ||
8194 | 2019.03.04 15:29 | t/p | 4096 | 0.01 | 1.66436 | 0.00000 | 1.66436 | 2.33 | 18765.03 |
8195 | 2019.03.05 04:02 | close | 4098 | 0.02 | 1.66830 | 0.00000 | 0.00000 | 2.56 | 18767.59 |
8196 | 2019.03.05 04:02 | close | 4097 | 0.01 | 1.66830 | 0.00000 | 1.67072 | 0.63 | 18768.22 |
8197 | 2019.03.05 11:00 | sell | 4099 | 0.01 | 1.66634 | 0.00000 | 1.66284 | ||
8198 | 2019.03.05 11:14 | sell | 4100 | 0.02 | 1.66735 | 0.00000 | 0.00000 | ||
8199 | 2019.03.05 16:39 | close | 4100 | 0.02 | 1.66524 | 0.00000 | 0.00000 | 2.76 | 18770.98 |
8200 | 2019.03.05 16:39 | close | 4099 | 0.01 | 1.66524 | 0.00000 | 1.66284 | 0.72 | 18771.70 |
8201 | 2019.03.06 01:00 | buy | 4101 | 0.01 | 1.66577 | 0.00000 | 1.66927 | ||
8202 | 2019.03.06 02:55 | t/p | 4101 | 0.01 | 1.66927 | 0.00000 | 1.66927 | 2.29 | 18773.99 |
8203 | 2019.03.06 10:00 | sell | 4102 | 0.01 | 1.66511 | 0.00000 | 1.66161 | ||
8204 | 2019.03.06 10:11 | sell | 4103 | 0.02 | 1.66611 | 0.00000 | 0.00000 | ||
8205 | 2019.03.06 10:32 | sell | 4104 | 0.03 | 1.66714 | 0.00000 | 0.00000 | ||
8206 | 2019.03.06 10:59 | sell | 4105 | 0.05 | 1.66815 | 0.00000 | 0.00000 | ||
8207 | 2019.03.07 02:26 | close | 4105 | 0.05 | 1.66636 | 0.00000 | 0.00000 | 6.40 | 18780.40 |
8208 | 2019.03.07 02:26 | close | 4104 | 0.03 | 1.66636 | 0.00000 | 0.00000 | 1.86 | 18782.25 |
8209 | 2019.03.07 02:26 | close | 4103 | 0.02 | 1.66636 | 0.00000 | 0.00000 | -0.11 | 18782.14 |
8210 | 2019.03.07 02:26 | close | 4102 | 0.01 | 1.66636 | 0.00000 | 1.66161 | -0.71 | 18781.43 |
8211 | 2019.03.07 10:00 | buy | 4106 | 0.01 | 1.66856 | 0.00000 | 1.67206 | ||
8212 | 2019.03.11 16:00 | sell | 4107 | 0.01 | 1.64421 | 0.00000 | 1.64071 | ||
8213 | 2019.03.11 16:09 | sell | 4108 | 0.02 | 1.64524 | 0.00000 | 0.00000 | ||
8214 | 2019.03.11 18:00 | buy | 4109 | 0.02 | 1.64645 | 0.00000 | 0.00000 | ||
8215 | 2019.03.12 13:52 | close | 4108 | 0.02 | 1.64315 | 0.00000 | 0.00000 | 2.80 | 18784.23 |
8216 | 2019.03.12 13:52 | close | 4107 | 0.01 | 1.64315 | 0.00000 | 1.64071 | 0.73 | 18784.96 |
8217 | 2019.03.13 06:00 | sell | 4110 | 0.01 | 1.64954 | 0.00000 | 1.64604 | ||
8218 | 2019.03.13 06:59 | sell | 4111 | 0.02 | 1.65055 | 0.00000 | 0.00000 | ||
8219 | 2019.03.14 04:47 | close | 4109 | 0.02 | 1.65557 | 0.00000 | 0.00000 | 11.17 | 18796.12 |
8220 | 2019.03.14 04:47 | close | 4106 | 0.01 | 1.65557 | 0.00000 | 1.67206 | -9.02 | 18787.11 |
8221 | 2019.03.15 05:00 | buy | 4112 | 0.01 | 1.65388 | 0.00000 | 1.65738 | ||
8222 | 2019.03.15 05:42 | buy | 4113 | 0.02 | 1.65288 | 0.00000 | 0.00000 | ||
8223 | 2019.03.15 14:14 | close | 4113 | 0.02 | 1.65499 | 0.00000 | 0.00000 | 2.75 | 18789.86 |
8224 | 2019.03.15 14:14 | close | 4112 | 0.01 | 1.65499 | 0.00000 | 1.65738 | 0.72 | 18790.58 |
8225 | 2019.03.18 10:00 | buy | 4114 | 0.01 | 1.65306 | 0.00000 | 1.65656 | ||
8226 | 2019.03.18 21:00 | sell | 4115 | 0.03 | 1.65354 | 0.00000 | 0.00000 | ||
8227 | 2019.03.18 21:28 | sell | 4116 | 0.05 | 1.65456 | 0.00000 | 0.00000 | ||
8228 | 2019.03.19 00:14 | t/p | 4114 | 0.01 | 1.65656 | 0.00000 | 1.65656 | 2.21 | 18792.79 |
8229 | 2019.03.19 14:23 | close | 4116 | 0.05 | 1.65223 | 0.00000 | 0.00000 | 7.81 | 18800.60 |
8230 | 2019.03.19 14:23 | close | 4115 | 0.03 | 1.65223 | 0.00000 | 0.00000 | 2.68 | 18803.28 |
8231 | 2019.03.19 14:23 | close | 4111 | 0.02 | 1.65223 | 0.00000 | 0.00000 | -1.76 | 18801.52 |
8232 | 2019.03.19 14:23 | close | 4110 | 0.01 | 1.65223 | 0.00000 | 1.64604 | -1.54 | 18799.98 |
8233 | 2019.03.19 18:00 | buy | 4117 | 0.01 | 1.65546 | 0.00000 | 1.65896 | ||
8234 | 2019.03.20 00:40 | t/p | 4117 | 0.01 | 1.65896 | 0.00000 | 1.65896 | 2.21 | 18802.19 |
8235 | 2019.03.20 04:00 | sell | 4118 | 0.01 | 1.65972 | 0.00000 | 1.65622 | ||
8236 | 2019.03.20 04:17 | sell | 4119 | 0.02 | 1.66074 | 0.00000 | 0.00000 | ||
8237 | 2019.03.20 07:42 | close | 4119 | 0.02 | 1.65864 | 0.00000 | 0.00000 | 2.75 | 18804.94 |
8238 | 2019.03.20 07:42 | close | 4118 | 0.01 | 1.65864 | 0.00000 | 1.65622 | 0.71 | 18805.65 |
8239 | 2019.03.20 21:00 | buy | 4120 | 0.01 | 1.65893 | 0.00000 | 1.66243 | ||
8240 | 2019.03.20 21:00 | buy | 4121 | 0.02 | 1.65785 | 0.00000 | 0.00000 | ||
8241 | 2019.03.20 21:31 | close | 4121 | 0.02 | 1.65997 | 0.00000 | 0.00000 | 2.77 | 18808.42 |
8242 | 2019.03.20 21:31 | close | 4120 | 0.01 | 1.65997 | 0.00000 | 1.66243 | 0.68 | 18809.10 |
8243 | 2019.03.20 21:31 | buy | 4122 | 0.01 | 1.66039 | 0.00000 | 1.66389 | ||
8244 | 2019.03.20 21:38 | buy | 4123 | 0.02 | 1.65938 | 0.00000 | 0.00000 | ||
8245 | 2019.03.20 21:45 | close | 4123 | 0.02 | 1.66285 | 0.00000 | 0.00000 | 4.53 | 18813.63 |
8246 | 2019.03.20 21:45 | close | 4122 | 0.01 | 1.66285 | 0.00000 | 1.66389 | 1.61 | 18815.24 |
8247 | 2019.03.20 21:45 | buy | 4124 | 0.01 | 1.66328 | 0.00000 | 1.66678 | ||
8248 | 2019.03.20 21:45 | buy | 4125 | 0.02 | 1.66202 | 0.00000 | 0.00000 | ||
8249 | 2019.03.20 21:45 | buy | 4126 | 0.03 | 1.66004 | 0.00000 | 0.00000 | ||
8250 | 2019.03.20 21:45 | buy | 4127 | 0.05 | 1.65854 | 0.00000 | 0.00000 | ||
8251 | 2019.03.20 21:45 | buy | 4128 | 0.08 | 1.65754 | 0.00000 | 0.00000 | ||
8252 | 2019.03.20 21:45 | close | 4128 | 0.08 | 1.66019 | 0.00000 | 0.00000 | 13.85 | 18829.09 |
8253 | 2019.03.20 21:45 | close | 4127 | 0.05 | 1.66019 | 0.00000 | 0.00000 | 5.39 | 18834.48 |
8254 | 2019.03.20 21:45 | close | 4126 | 0.03 | 1.66019 | 0.00000 | 0.00000 | 0.30 | 18834.78 |
8255 | 2019.03.20 21:45 | close | 4125 | 0.02 | 1.66019 | 0.00000 | 0.00000 | -2.39 | 18832.39 |
8256 | 2019.03.20 21:45 | close | 4124 | 0.01 | 1.66019 | 0.00000 | 1.66678 | -2.02 | 18830.37 |
8257 | 2019.03.20 21:45 | buy | 4129 | 0.01 | 1.65975 | 0.00000 | 1.66325 | ||
8258 | 2019.03.20 21:45 | buy | 4130 | 0.02 | 1.65838 | 0.00000 | 0.00000 | ||
8259 | 2019.03.20 21:45 | close | 4130 | 0.02 | 1.66078 | 0.00000 | 0.00000 | 3.14 | 18833.51 |
8260 | 2019.03.20 21:45 | close | 4129 | 0.01 | 1.66078 | 0.00000 | 1.66325 | 0.67 | 18834.18 |
8261 | 2019.03.20 21:45 | buy | 4131 | 0.01 | 1.66120 | 0.00000 | 1.66470 | ||
8262 | 2019.03.20 21:45 | buy | 4132 | 0.02 | 1.65994 | 0.00000 | 0.00000 | ||
8263 | 2019.03.20 21:45 | buy | 4133 | 0.03 | 1.65885 | 0.00000 | 0.00000 | ||
8264 | 2019.03.20 21:46 | buy | 4134 | 0.05 | 1.65780 | 0.00000 | 0.00000 | ||
8265 | 2019.03.20 21:47 | buy | 4135 | 0.08 | 1.65675 | 0.00000 | 0.00000 | ||
8266 | 2019.03.20 21:48 | buy | 4136 | 0.13 | 1.65567 | 0.00000 | 0.00000 | ||
8267 | 2019.03.20 21:51 | buy | 4137 | 0.22 | 1.65464 | 0.00000 | 0.00000 | ||
8268 | 2019.03.20 21:58 | buy | 4138 | 0.37 | 1.65263 | 0.00000 | 0.00000 | ||
8269 | 2019.03.20 23:00 | sell | 4139 | 0.01 | 1.65168 | 0.00000 | 1.64818 | ||
8270 | 2019.03.21 02:36 | t/p | 4139 | 0.01 | 1.64818 | 0.00000 | 1.64818 | 2.40 | 18836.58 |
8271 | 2019.03.22 00:00 | sell | 4140 | 0.01 | 1.65265 | 0.00000 | 1.64915 | ||
8272 | 2019.03.22 08:30 | t/p | 4140 | 0.01 | 1.64915 | 0.00000 | 1.64915 | 2.29 | 18838.87 |
8273 | 2019.03.22 13:00 | buy | 4141 | 0.40 | 1.64488 | 0.00000 | 0.00000 | ||
8274 | 2019.03.22 13:22 | buy | 4142 | 0.40 | 1.64287 | 0.00000 | 0.00000 | ||
8275 | 2019.03.25 14:00 | sell | 4143 | 0.01 | 1.64083 | 0.00000 | 1.63733 | ||
8276 | 2019.03.25 15:57 | t/p | 4143 | 0.01 | 1.63733 | 0.00000 | 1.63733 | 2.29 | 18841.16 |
8277 | 2019.03.25 21:00 | buy | 4144 | 0.40 | 1.63695 | 0.00000 | 0.00000 | ||
8278 | 2019.03.26 15:00 | sell | 4145 | 0.01 | 1.63369 | 0.00000 | 1.63019 | ||
8279 | 2019.03.26 19:55 | t/p | 4145 | 0.01 | 1.63019 | 0.00000 | 1.63019 | 2.29 | 18843.45 |
8280 | 2019.03.26 20:00 | buy | 4146 | 0.40 | 1.63089 | 0.00000 | 0.00000 | ||
8281 | 2019.03.27 01:00 | close | 4146 | 0.40 | 1.64494 | 0.00000 | 0.00000 | 364.15 | 19207.60 |
8282 | 2019.03.27 01:00 | close | 4144 | 0.40 | 1.64494 | 0.00000 | 0.00000 | 202.78 | 19410.38 |
8283 | 2019.03.27 01:00 | close | 4142 | 0.40 | 1.64494 | 0.00000 | 0.00000 | 45.06 | 19455.44 |
8284 | 2019.03.27 01:00 | close | 4141 | 0.40 | 1.64494 | 0.00000 | 0.00000 | -7.46 | 19447.98 |
8285 | 2019.03.27 01:00 | close | 4138 | 0.37 | 1.64494 | 0.00000 | 0.00000 | -205.38 | 19242.61 |
8286 | 2019.03.27 01:00 | close | 4137 | 0.22 | 1.64494 | 0.00000 | 0.00000 | -151.00 | 19091.61 |
8287 | 2019.03.27 01:00 | close | 4136 | 0.13 | 1.64494 | 0.00000 | 0.00000 | -97.98 | 18993.63 |
8288 | 2019.03.27 01:00 | close | 4135 | 0.08 | 1.64494 | 0.00000 | 0.00000 | -65.93 | 18927.70 |
8289 | 2019.03.27 01:00 | close | 4134 | 0.05 | 1.64494 | 0.00000 | 0.00000 | -44.64 | 18883.06 |
8290 | 2019.03.27 01:00 | close | 4133 | 0.03 | 1.64494 | 0.00000 | 0.00000 | -28.84 | 18854.22 |
8291 | 2019.03.27 01:00 | close | 4132 | 0.02 | 1.64494 | 0.00000 | 0.00000 | -20.65 | 18833.56 |
8292 | 2019.03.27 01:00 | close | 4131 | 0.01 | 1.64494 | 0.00000 | 1.66470 | -11.15 | 18822.42 |
8293 | 2019.03.27 09:00 | sell | 4147 | 0.01 | 1.65548 | 0.00000 | 1.65198 | ||
8294 | 2019.03.28 04:04 | t/p | 4147 | 0.01 | 1.65198 | 0.00000 | 1.65198 | 2.40 | 18824.81 |
8295 | 2019.03.28 10:00 | buy | 4148 | 0.01 | 1.65358 | 0.00000 | 1.65708 | ||
8296 | 2019.03.28 10:15 | buy | 4149 | 0.02 | 1.65256 | 0.00000 | 0.00000 | ||
8297 | 2019.03.28 15:36 | close | 4149 | 0.02 | 1.65465 | 0.00000 | 0.00000 | 2.73 | 18827.54 |
8298 | 2019.03.28 15:36 | close | 4148 | 0.01 | 1.65465 | 0.00000 | 1.65708 | 0.70 | 18828.24 |
8299 | 2019.03.29 00:00 | sell | 4150 | 0.01 | 1.65583 | 0.00000 | 1.65233 | ||
8300 | 2019.03.29 06:09 | t/p | 4150 | 0.01 | 1.65233 | 0.00000 | 1.65233 | 2.29 | 18830.53 |
8301 | 2019.03.29 14:00 | buy | 4151 | 0.01 | 1.65035 | 0.00000 | 1.65385 | ||
8302 | 2019.03.29 14:13 | buy | 4152 | 0.02 | 1.64927 | 0.00000 | 0.00000 | ||
8303 | 2019.03.29 14:43 | buy | 4153 | 0.03 | 1.64826 | 0.00000 | 0.00000 | ||
8304 | 2019.04.01 21:00 | close | 4153 | 0.03 | 1.65052 | 0.00000 | 0.00000 | 4.20 | 18834.74 |
8305 | 2019.04.01 21:00 | close | 4152 | 0.02 | 1.65052 | 0.00000 | 0.00000 | 1.48 | 18836.22 |
8306 | 2019.04.01 21:00 | close | 4151 | 0.01 | 1.65052 | 0.00000 | 1.65385 | 0.03 | 18836.25 |
8307 | 2019.04.02 03:00 | sell | 4154 | 0.01 | 1.65084 | 0.00000 | 1.64734 | ||
8308 | 2019.04.02 03:29 | sell | 4155 | 0.02 | 1.65184 | 0.00000 | 0.00000 | ||
8309 | 2019.04.02 03:30 | close | 4155 | 0.02 | 1.64961 | 0.00000 | 0.00000 | 2.92 | 18839.17 |
8310 | 2019.04.02 03:30 | close | 4154 | 0.01 | 1.64961 | 0.00000 | 1.64734 | 0.81 | 18839.98 |
8311 | 2019.04.02 03:30 | sell | 4156 | 0.01 | 1.64905 | 0.00000 | 1.64555 | ||
8312 | 2019.04.02 03:30 | sell | 4157 | 0.02 | 1.65005 | 0.00000 | 0.00000 | ||
8313 | 2019.04.02 03:30 | sell | 4158 | 0.03 | 1.65106 | 0.00000 | 0.00000 | ||
8314 | 2019.04.02 03:30 | sell | 4159 | 0.05 | 1.65214 | 0.00000 | 0.00000 | ||
8315 | 2019.04.02 03:30 | sell | 4160 | 0.08 | 1.65320 | 0.00000 | 0.00000 | ||
8316 | 2019.04.02 03:32 | close | 4160 | 0.08 | 1.65130 | 0.00000 | 0.00000 | 9.95 | 18849.93 |
8317 | 2019.04.02 03:32 | close | 4159 | 0.05 | 1.65130 | 0.00000 | 0.00000 | 2.75 | 18852.68 |
8318 | 2019.04.02 03:32 | close | 4158 | 0.03 | 1.65130 | 0.00000 | 0.00000 | -0.47 | 18852.21 |
8319 | 2019.04.02 03:32 | close | 4157 | 0.02 | 1.65130 | 0.00000 | 0.00000 | -1.63 | 18850.58 |
8320 | 2019.04.02 03:32 | close | 4156 | 0.01 | 1.65130 | 0.00000 | 1.64555 | -1.47 | 18849.11 |
8321 | 2019.04.02 03:32 | sell | 4161 | 0.01 | 1.65089 | 0.00000 | 1.64739 | ||
8322 | 2019.04.02 03:33 | sell | 4162 | 0.02 | 1.65193 | 0.00000 | 0.00000 | ||
8323 | 2019.04.02 03:44 | sell | 4163 | 0.03 | 1.65293 | 0.00000 | 0.00000 | ||
8324 | 2019.04.03 12:00 | buy | 4164 | 0.01 | 1.65570 | 0.00000 | 1.65920 | ||
8325 | 2019.04.03 12:24 | buy | 4165 | 0.02 | 1.65469 | 0.00000 | 0.00000 | ||
8326 | 2019.04.03 17:35 | close | 4165 | 0.02 | 1.65681 | 0.00000 | 0.00000 | 2.77 | 18851.88 |
8327 | 2019.04.03 17:35 | close | 4164 | 0.01 | 1.65681 | 0.00000 | 1.65920 | 0.72 | 18852.60 |
8328 | 2019.04.04 02:06 | sell | 4166 | 0.05 | 1.65394 | 0.00000 | 0.00000 | ||
8329 | 2019.04.04 02:54 | sell | 4167 | 0.08 | 1.65494 | 0.00000 | 0.00000 | ||
8330 | 2019.04.04 10:00 | buy | 4168 | 0.01 | 1.65643 | 0.00000 | 1.65993 | ||
8331 | 2019.04.04 12:20 | t/p | 4168 | 0.01 | 1.65993 | 0.00000 | 1.65993 | 2.29 | 18854.89 |
8332 | 2019.04.04 17:00 | sell | 4169 | 0.13 | 1.66016 | 0.00000 | 0.00000 | ||
8333 | 2019.04.09 12:00 | buy | 4170 | 0.01 | 1.67202 | 0.00000 | 1.67552 | ||
8334 | 2019.04.09 12:41 | buy | 4171 | 0.02 | 1.67102 | 0.00000 | 0.00000 | ||
8335 | 2019.04.09 19:00 | sell | 4172 | 0.22 | 1.67103 | 0.00000 | 0.00000 | ||
8336 | 2019.04.10 05:00 | buy | 4173 | 0.03 | 1.66821 | 0.00000 | 0.00000 | ||
8337 | 2019.04.10 12:25 | close | 4173 | 0.03 | 1.67095 | 0.00000 | 0.00000 | 5.38 | 18860.27 |
8338 | 2019.04.10 12:25 | close | 4171 | 0.02 | 1.67095 | 0.00000 | 0.00000 | -0.24 | 18860.03 |
8339 | 2019.04.10 12:25 | close | 4170 | 0.01 | 1.67095 | 0.00000 | 1.67552 | -0.78 | 18859.26 |
8340 | 2019.04.11 13:09 | sell | 4174 | 0.37 | 1.67306 | 0.00000 | 0.00000 | ||
8341 | 2019.04.14 21:00 | buy | 4175 | 0.01 | 1.67146 | 0.00000 | 1.67496 | ||
8342 | 2019.04.14 21:31 | buy | 4176 | 0.02 | 1.66943 | 0.00000 | 0.00000 | ||
8343 | 2019.04.15 08:01 | close | 4176 | 0.02 | 1.67187 | 0.00000 | 0.00000 | 3.04 | 18862.30 |
8344 | 2019.04.15 08:01 | close | 4175 | 0.01 | 1.67187 | 0.00000 | 1.67496 | 0.19 | 18862.49 |
8345 | 2019.04.16 04:00 | buy | 4177 | 0.01 | 1.67376 | 0.00000 | 1.67726 | ||
8346 | 2019.04.16 22:00 | buy | 4178 | 0.02 | 1.66793 | 0.00000 | 0.00000 | ||
8347 | 2019.04.16 22:37 | close | 4174 | 0.37 | 1.66622 | 0.00000 | 0.00000 | 169.60 | 19032.09 |
8348 | 2019.04.16 22:37 | close | 4172 | 0.22 | 1.66622 | 0.00000 | 0.00000 | 74.82 | 19106.90 |
8349 | 2019.04.16 22:37 | close | 4169 | 0.13 | 1.66622 | 0.00000 | 0.00000 | -46.82 | 19060.09 |
8350 | 2019.04.16 22:37 | close | 4167 | 0.08 | 1.66622 | 0.00000 | 0.00000 | -56.14 | 19003.95 |
8351 | 2019.04.16 22:37 | close | 4166 | 0.05 | 1.66622 | 0.00000 | 0.00000 | -38.36 | 18965.59 |
8352 | 2019.04.16 22:37 | close | 4163 | 0.03 | 1.66622 | 0.00000 | 0.00000 | -24.56 | 18941.03 |
8353 | 2019.04.16 22:37 | close | 4162 | 0.02 | 1.66622 | 0.00000 | 0.00000 | -17.67 | 18923.36 |
8354 | 2019.04.16 22:37 | close | 4161 | 0.01 | 1.66622 | 0.00000 | 1.64739 | -9.52 | 18913.84 |
8355 | 2019.04.16 22:37 | buy | 4179 | 0.03 | 1.66623 | 0.00000 | 0.00000 | ||
8356 | 2019.04.16 22:45 | close | 4179 | 0.03 | 1.67143 | 0.00000 | 0.00000 | 10.20 | 18924.04 |
8357 | 2019.04.16 22:45 | close | 4178 | 0.02 | 1.67143 | 0.00000 | 0.00000 | 4.57 | 18928.61 |
8358 | 2019.04.16 22:45 | close | 4177 | 0.01 | 1.67143 | 0.00000 | 1.67726 | -1.52 | 18927.09 |
8359 | 2019.04.16 22:45 | buy | 4180 | 0.01 | 1.67188 | 0.00000 | 1.67538 | ||
8360 | 2019.04.16 22:45 | t/p | 4180 | 0.01 | 1.67538 | 0.00000 | 1.67538 | 2.28 | 18929.37 |
8361 | 2019.04.16 22:45 | buy | 4181 | 0.01 | 1.67596 | 0.00000 | 1.67946 | ||
8362 | 2019.04.16 22:45 | t/p | 4181 | 0.01 | 1.67946 | 0.00000 | 1.67946 | 2.29 | 18931.66 |
8363 | 2019.04.16 22:45 | buy | 4182 | 0.01 | 1.68045 | 0.00000 | 1.68395 | ||
8364 | 2019.04.16 22:45 | t/p | 4182 | 0.01 | 1.68395 | 0.00000 | 1.68395 | 2.29 | 18933.95 |
8365 | 2019.04.16 22:45 | buy | 4183 | 0.01 | 1.68486 | 0.00000 | 1.68836 | ||
8366 | 2019.04.16 22:45 | buy | 4184 | 0.02 | 1.68376 | 0.00000 | 0.00000 | ||
8367 | 2019.04.16 22:45 | close | 4184 | 0.02 | 1.68614 | 0.00000 | 0.00000 | 3.11 | 18937.06 |
8368 | 2019.04.16 22:45 | close | 4183 | 0.01 | 1.68614 | 0.00000 | 1.68836 | 0.83 | 18937.89 |
8369 | 2019.04.16 22:45 | buy | 4185 | 0.01 | 1.68615 | 0.00000 | 1.68965 | ||
8370 | 2019.04.16 22:45 | t/p | 4185 | 0.01 | 1.68965 | 0.00000 | 1.68965 | 2.29 | 18940.18 |
8371 | 2019.04.16 22:45 | buy | 4186 | 0.01 | 1.69016 | 0.00000 | 1.69366 | ||
8372 | 2019.04.16 22:46 | buy | 4187 | 0.02 | 1.68912 | 0.00000 | 0.00000 | ||
8373 | 2019.04.16 22:46 | buy | 4188 | 0.03 | 1.68805 | 0.00000 | 0.00000 | ||
8374 | 2019.04.16 22:46 | buy | 4189 | 0.05 | 1.68705 | 0.00000 | 0.00000 | ||
8375 | 2019.04.16 22:48 | buy | 4190 | 0.08 | 1.68596 | 0.00000 | 0.00000 | ||
8376 | 2019.04.16 22:48 | buy | 4191 | 0.13 | 1.68488 | 0.00000 | 0.00000 | ||
8377 | 2019.04.16 22:54 | buy | 4192 | 0.22 | 1.68381 | 0.00000 | 0.00000 | ||
8378 | 2019.04.17 06:00 | sell | 4193 | 0.01 | 1.67704 | 0.00000 | 1.67354 | ||
8379 | 2019.04.18 19:00 | sell | 4194 | 0.02 | 1.68106 | 0.00000 | 0.00000 | ||
8380 | 2019.04.19 05:00 | buy | 4195 | 0.37 | 1.68116 | 0.00000 | 0.00000 | ||
8381 | 2019.04.22 06:39 | close | 4195 | 0.37 | 1.68401 | 0.00000 | 0.00000 | 66.11 | 19006.28 |
8382 | 2019.04.22 06:39 | close | 4192 | 0.22 | 1.68401 | 0.00000 | 0.00000 | -7.06 | 18999.22 |
8383 | 2019.04.22 06:39 | close | 4191 | 0.13 | 1.68401 | 0.00000 | 0.00000 | -13.26 | 18985.96 |
8384 | 2019.04.22 06:39 | close | 4190 | 0.08 | 1.68401 | 0.00000 | 0.00000 | -13.81 | 18972.15 |
8385 | 2019.04.22 06:39 | close | 4189 | 0.05 | 1.68401 | 0.00000 | 0.00000 | -12.19 | 18959.96 |
8386 | 2019.04.22 06:39 | close | 4188 | 0.03 | 1.68401 | 0.00000 | 0.00000 | -9.27 | 18950.69 |
8387 | 2019.04.22 06:39 | close | 4187 | 0.02 | 1.68401 | 0.00000 | 0.00000 | -7.58 | 18943.11 |
8388 | 2019.04.22 06:39 | close | 4186 | 0.01 | 1.68401 | 0.00000 | 1.69366 | -4.47 | 18938.64 |
8389 | 2019.04.22 07:00 | sell | 4196 | 0.03 | 1.68360 | 0.00000 | 0.00000 | ||
8390 | 2019.04.23 08:00 | buy | 4197 | 0.01 | 1.68873 | 0.00000 | 1.69223 | ||
8391 | 2019.04.23 12:00 | sell | 4198 | 0.05 | 1.68896 | 0.00000 | 0.00000 | ||
8392 | 2019.04.24 01:31 | t/p | 4197 | 0.01 | 1.69223 | 0.00000 | 1.69223 | 2.21 | 18940.85 |
8393 | 2019.04.24 02:00 | buy | 4199 | 0.01 | 1.69374 | 0.00000 | 1.69724 | ||
8394 | 2019.04.24 02:26 | buy | 4200 | 0.02 | 1.69268 | 0.00000 | 0.00000 | ||
8395 | 2019.04.24 03:35 | close | 4200 | 0.02 | 1.69479 | 0.00000 | 0.00000 | 2.76 | 18943.61 |
8396 | 2019.04.24 03:35 | close | 4199 | 0.01 | 1.69479 | 0.00000 | 1.69724 | 0.68 | 18944.29 |
8397 | 2019.04.24 08:00 | sell | 4201 | 0.08 | 1.69268 | 0.00000 | 0.00000 | ||
8398 | 2019.04.24 08:29 | sell | 4202 | 0.13 | 1.69368 | 0.00000 | 0.00000 | ||
8399 | 2019.04.24 21:06 | close | 4202 | 0.13 | 1.68971 | 0.00000 | 0.00000 | 33.76 | 18978.05 |
8400 | 2019.04.24 21:06 | close | 4201 | 0.08 | 1.68971 | 0.00000 | 0.00000 | 15.54 | 18993.59 |
8401 | 2019.04.24 21:06 | close | 4198 | 0.05 | 1.68971 | 0.00000 | 0.00000 | -2.27 | 18991.32 |
8402 | 2019.04.24 21:06 | close | 4196 | 0.03 | 1.68971 | 0.00000 | 0.00000 | -11.77 | 18979.55 |
8403 | 2019.04.24 21:06 | close | 4194 | 0.02 | 1.68971 | 0.00000 | 0.00000 | -11.03 | 18968.52 |
8404 | 2019.04.24 21:06 | close | 4193 | 0.01 | 1.68971 | 0.00000 | 1.67354 | -8.04 | 18960.48 |
8405 | 2019.04.25 05:00 | buy | 4203 | 0.01 | 1.69202 | 0.00000 | 1.69552 | ||
8406 | 2019.04.25 05:35 | buy | 4204 | 0.02 | 1.69102 | 0.00000 | 0.00000 | ||
8407 | 2019.04.29 19:00 | sell | 4205 | 0.01 | 1.67696 | 0.00000 | 1.67346 | ||
8408 | 2019.05.02 13:18 | close | 4204 | 0.02 | 1.69313 | 0.00000 | 0.00000 | 1.71 | 18962.19 |
8409 | 2019.05.02 13:18 | close | 4203 | 0.01 | 1.69313 | 0.00000 | 1.69552 | 0.20 | 18962.39 |
8410 | 2019.05.02 13:18 | buy | 4206 | 0.01 | 1.69356 | 0.00000 | 1.69706 | ||
8411 | 2019.05.02 13:31 | buy | 4207 | 0.02 | 1.69256 | 0.00000 | 0.00000 | ||
8412 | 2019.05.02 13:37 | buy | 4208 | 0.03 | 1.69156 | 0.00000 | 0.00000 | ||
8413 | 2019.05.02 13:45 | buy | 4209 | 0.05 | 1.69056 | 0.00000 | 0.00000 | ||
8414 | 2019.05.02 16:00 | sell | 4210 | 0.02 | 1.68994 | 0.00000 | 0.00000 | ||
8415 | 2019.05.03 01:00 | buy | 4211 | 0.08 | 1.68855 | 0.00000 | 0.00000 | ||
8416 | 2019.05.03 12:37 | close | 4210 | 0.02 | 1.68385 | 0.00000 | 0.00000 | 8.04 | 18970.44 |
8417 | 2019.05.03 12:37 | close | 4205 | 0.01 | 1.68385 | 0.00000 | 1.67346 | -4.28 | 18966.15 |
8418 | 2019.05.05 23:49 | close | 4211 | 0.08 | 1.69095 | 0.00000 | 0.00000 | 12.55 | 18978.70 |
8419 | 2019.05.05 23:49 | close | 4209 | 0.05 | 1.69095 | 0.00000 | 0.00000 | 0.89 | 18979.60 |
8420 | 2019.05.05 23:49 | close | 4208 | 0.03 | 1.69095 | 0.00000 | 0.00000 | -1.43 | 18978.17 |
8421 | 2019.05.05 23:49 | close | 4207 | 0.02 | 1.69095 | 0.00000 | 0.00000 | -2.25 | 18975.92 |
8422 | 2019.05.05 23:49 | close | 4206 | 0.01 | 1.69095 | 0.00000 | 1.69706 | -1.79 | 18974.14 |
8423 | 2019.05.06 04:00 | sell | 4212 | 0.01 | 1.69224 | 0.00000 | 1.68874 | ||
8424 | 2019.05.06 07:21 | t/p | 4212 | 0.01 | 1.68874 | 0.00000 | 1.68874 | 2.29 | 18976.43 |
8425 | 2019.05.08 02:00 | buy | 4213 | 0.01 | 1.69591 | 0.00000 | 1.69941 | ||
8426 | 2019.05.08 02:00 | t/p | 4213 | 0.01 | 1.69941 | 0.00000 | 1.69941 | 2.29 | 18978.72 |
8427 | 2019.05.08 02:00 | buy | 4214 | 0.01 | 1.70853 | 0.00000 | 1.71203 | ||
8428 | 2019.05.08 02:00 | t/p | 4214 | 0.01 | 1.71203 | 0.00000 | 1.71203 | 2.29 | 18981.01 |
8429 | 2019.05.08 02:00 | buy | 4215 | 0.01 | 1.71246 | 0.00000 | 1.71596 | ||
8430 | 2019.05.08 02:00 | buy | 4216 | 0.02 | 1.71126 | 0.00000 | 0.00000 | ||
8431 | 2019.05.08 02:00 | close | 4216 | 0.02 | 1.71404 | 0.00000 | 0.00000 | 3.63 | 18984.64 |
8432 | 2019.05.08 02:00 | close | 4215 | 0.01 | 1.71404 | 0.00000 | 1.71596 | 1.03 | 18985.67 |
8433 | 2019.05.08 02:00 | buy | 4217 | 0.01 | 1.71265 | 0.00000 | 1.71615 | ||
8434 | 2019.05.08 02:00 | buy | 4218 | 0.02 | 1.71119 | 0.00000 | 0.00000 | ||
8435 | 2019.05.08 02:00 | close | 4218 | 0.02 | 1.71350 | 0.00000 | 0.00000 | 3.01 | 18988.68 |
8436 | 2019.05.08 02:00 | close | 4217 | 0.01 | 1.71350 | 0.00000 | 1.71615 | 0.56 | 18989.24 |
8437 | 2019.05.08 02:00 | buy | 4219 | 0.01 | 1.71382 | 0.00000 | 1.71732 | ||
8438 | 2019.05.08 02:00 | buy | 4220 | 0.02 | 1.71281 | 0.00000 | 0.00000 | ||
8439 | 2019.05.08 02:00 | buy | 4221 | 0.03 | 1.71176 | 0.00000 | 0.00000 | ||
8440 | 2019.05.08 02:01 | buy | 4222 | 0.05 | 1.71056 | 0.00000 | 0.00000 | ||
8441 | 2019.05.08 02:01 | buy | 4223 | 0.08 | 1.70956 | 0.00000 | 0.00000 | ||
8442 | 2019.05.08 02:01 | buy | 4224 | 0.13 | 1.70844 | 0.00000 | 0.00000 | ||
8443 | 2019.05.08 02:01 | buy | 4225 | 0.22 | 1.70731 | 0.00000 | 0.00000 | ||
8444 | 2019.05.08 02:02 | close | 4225 | 0.22 | 1.70933 | 0.00000 | 0.00000 | 29.03 | 19018.27 |
8445 | 2019.05.08 02:02 | close | 4224 | 0.13 | 1.70933 | 0.00000 | 0.00000 | 7.56 | 19025.83 |
8446 | 2019.05.08 02:02 | close | 4223 | 0.08 | 1.70933 | 0.00000 | 0.00000 | -1.20 | 19024.63 |
8447 | 2019.05.08 02:02 | close | 4222 | 0.05 | 1.70933 | 0.00000 | 0.00000 | -4.02 | 19020.61 |
8448 | 2019.05.08 02:02 | close | 4221 | 0.03 | 1.70933 | 0.00000 | 0.00000 | -4.76 | 19015.85 |
8449 | 2019.05.08 02:02 | close | 4220 | 0.02 | 1.70933 | 0.00000 | 0.00000 | -4.55 | 19011.30 |
8450 | 2019.05.08 02:02 | close | 4219 | 0.01 | 1.70933 | 0.00000 | 1.71732 | -2.94 | 19008.36 |
8451 | 2019.05.08 02:02 | buy | 4226 | 0.01 | 1.70966 | 0.00000 | 1.71316 | ||
8452 | 2019.05.08 02:03 | buy | 4227 | 0.02 | 1.70850 | 0.00000 | 0.00000 | ||
8453 | 2019.05.08 02:03 | buy | 4228 | 0.03 | 1.70746 | 0.00000 | 0.00000 | ||
8454 | 2019.05.08 02:04 | buy | 4229 | 0.05 | 1.70646 | 0.00000 | 0.00000 | ||
8455 | 2019.05.08 02:05 | buy | 4230 | 0.08 | 1.70545 | 0.00000 | 0.00000 | ||
8456 | 2019.05.08 02:05 | buy | 4231 | 0.13 | 1.70436 | 0.00000 | 0.00000 | ||
8457 | 2019.05.08 02:08 | close | 4231 | 0.13 | 1.70628 | 0.00000 | 0.00000 | 16.31 | 19024.67 |
8458 | 2019.05.08 02:08 | close | 4230 | 0.08 | 1.70628 | 0.00000 | 0.00000 | 4.34 | 19029.01 |
8459 | 2019.05.08 02:08 | close | 4229 | 0.05 | 1.70628 | 0.00000 | 0.00000 | -0.59 | 19028.42 |
8460 | 2019.05.08 02:08 | close | 4228 | 0.03 | 1.70628 | 0.00000 | 0.00000 | -2.31 | 19026.11 |
8461 | 2019.05.08 02:08 | close | 4227 | 0.02 | 1.70628 | 0.00000 | 0.00000 | -2.90 | 19023.21 |
8462 | 2019.05.08 02:08 | close | 4226 | 0.01 | 1.70628 | 0.00000 | 1.71316 | -2.21 | 19021.00 |
8463 | 2019.05.08 02:08 | buy | 4232 | 0.01 | 1.70675 | 0.00000 | 1.71025 | ||
8464 | 2019.05.08 02:14 | buy | 4233 | 0.02 | 1.70569 | 0.00000 | 0.00000 | ||
8465 | 2019.05.08 02:18 | buy | 4234 | 0.03 | 1.70469 | 0.00000 | 0.00000 | ||
8466 | 2019.05.08 02:31 | buy | 4235 | 0.05 | 1.70365 | 0.00000 | 0.00000 | ||
8467 | 2019.05.08 02:33 | buy | 4236 | 0.08 | 1.70261 | 0.00000 | 0.00000 | ||
8468 | 2019.05.08 03:03 | close | 4236 | 0.08 | 1.70453 | 0.00000 | 0.00000 | 10.03 | 19031.03 |
8469 | 2019.05.08 03:03 | close | 4235 | 0.05 | 1.70453 | 0.00000 | 0.00000 | 2.87 | 19033.90 |
8470 | 2019.05.08 03:03 | close | 4234 | 0.03 | 1.70453 | 0.00000 | 0.00000 | -0.31 | 19033.59 |
8471 | 2019.05.08 03:03 | close | 4233 | 0.02 | 1.70453 | 0.00000 | 0.00000 | -1.52 | 19032.07 |
8472 | 2019.05.08 03:03 | close | 4232 | 0.01 | 1.70453 | 0.00000 | 1.71025 | -1.45 | 19030.62 |
8473 | 2019.05.08 08:00 | sell | 4237 | 0.01 | 1.69904 | 0.00000 | 1.69554 | ||
8474 | 2019.05.09 15:00 | buy | 4238 | 0.01 | 1.70652 | 0.00000 | 1.71002 | ||
8475 | 2019.05.09 18:00 | sell | 4239 | 0.02 | 1.70163 | 0.00000 | 0.00000 | ||
8476 | 2019.05.10 01:50 | close | 4239 | 0.02 | 1.69900 | 0.00000 | 0.00000 | 3.51 | 19034.13 |
8477 | 2019.05.10 01:50 | close | 4237 | 0.01 | 1.69900 | 0.00000 | 1.69554 | 0.17 | 19034.29 |
8478 | 2019.05.10 05:00 | buy | 4240 | 0.02 | 1.70366 | 0.00000 | 0.00000 | ||
8479 | 2019.05.10 14:00 | sell | 4241 | 0.01 | 1.70114 | 0.00000 | 1.69764 | ||
8480 | 2019.05.10 14:10 | sell | 4242 | 0.02 | 1.70214 | 0.00000 | 0.00000 | ||
8481 | 2019.05.10 14:43 | sell | 4243 | 0.03 | 1.70314 | 0.00000 | 0.00000 | ||
8482 | 2019.05.10 14:57 | sell | 4244 | 0.05 | 1.70414 | 0.00000 | 0.00000 | ||
8483 | 2019.05.10 17:28 | close | 4244 | 0.05 | 1.70234 | 0.00000 | 0.00000 | 5.89 | 19040.18 |
8484 | 2019.05.10 17:28 | close | 4243 | 0.03 | 1.70234 | 0.00000 | 0.00000 | 1.57 | 19041.75 |
8485 | 2019.05.10 17:28 | close | 4242 | 0.02 | 1.70234 | 0.00000 | 0.00000 | -0.26 | 19041.49 |
8486 | 2019.05.10 17:28 | close | 4241 | 0.01 | 1.70234 | 0.00000 | 1.69764 | -0.78 | 19040.71 |
8487 | 2019.05.13 02:00 | close | 4240 | 0.02 | 1.70643 | 0.00000 | 0.00000 | 3.47 | 19044.18 |
8488 | 2019.05.13 02:00 | close | 4238 | 0.01 | 1.70643 | 0.00000 | 1.71002 | -0.21 | 19043.97 |
8489 | 2019.05.13 06:00 | sell | 4245 | 0.01 | 1.70654 | 0.00000 | 1.70304 | ||
8490 | 2019.05.13 06:30 | sell | 4246 | 0.02 | 1.70754 | 0.00000 | 0.00000 | ||
8491 | 2019.05.13 09:59 | close | 4246 | 0.02 | 1.70545 | 0.00000 | 0.00000 | 2.74 | 19046.71 |
8492 | 2019.05.13 09:59 | close | 4245 | 0.01 | 1.70545 | 0.00000 | 1.70304 | 0.71 | 19047.42 |
8493 | 2019.05.14 09:00 | buy | 4247 | 0.01 | 1.70816 | 0.00000 | 1.71166 | ||
8494 | 2019.05.14 09:49 | buy | 4248 | 0.02 | 1.70716 | 0.00000 | 0.00000 | ||
8495 | 2019.05.15 11:00 | sell | 4249 | 0.01 | 1.70767 | 0.00000 | 1.70417 | ||
8496 | 2019.05.15 14:14 | close | 4248 | 0.02 | 1.70924 | 0.00000 | 0.00000 | 2.57 | 19049.99 |
8497 | 2019.05.15 14:14 | close | 4247 | 0.01 | 1.70924 | 0.00000 | 1.71166 | 0.62 | 19050.62 |
8498 | 2019.05.16 10:08 | t/p | 4249 | 0.01 | 1.70417 | 0.00000 | 1.70417 | 2.40 | 19053.02 |
8499 | 2019.05.16 17:00 | buy | 4250 | 0.01 | 1.70843 | 0.00000 | 1.71193 | ||
8500 | 2019.05.17 02:00 | sell | 4251 | 0.01 | 1.70863 | 0.00000 | 1.70513 | ||
8501 | 2019.05.17 02:39 | sell | 4252 | 0.02 | 1.70968 | 0.00000 | 0.00000 | ||
8502 | 2019.05.17 13:49 | t/p | 4250 | 0.01 | 1.71193 | 0.00000 | 1.71193 | 2.21 | 19055.23 |
8503 | 2019.05.20 01:29 | close | 4252 | 0.02 | 1.70756 | 0.00000 | 0.00000 | 2.85 | 19058.08 |
8504 | 2019.05.20 01:29 | close | 4251 | 0.01 | 1.70756 | 0.00000 | 1.70513 | 0.74 | 19058.82 |
8505 | 2019.05.20 07:00 | buy | 4253 | 0.01 | 1.70585 | 0.00000 | 1.70935 | ||
8506 | 2019.05.20 18:11 | t/p | 4253 | 0.01 | 1.70935 | 0.00000 | 1.70935 | 2.29 | 19061.11 |
8507 | 2019.05.20 23:00 | sell | 4254 | 0.01 | 1.70819 | 0.00000 | 1.70469 | ||
8508 | 2019.05.21 06:00 | buy | 4255 | 0.01 | 1.71276 | 0.00000 | 1.71626 | ||
8509 | 2019.05.21 09:00 | sell | 4256 | 0.02 | 1.71304 | 0.00000 | 0.00000 | ||
8510 | 2019.05.21 14:57 | t/p | 4255 | 0.01 | 1.71626 | 0.00000 | 1.71626 | 2.29 | 19063.40 |
8511 | 2019.05.23 17:00 | buy | 4257 | 0.01 | 1.71455 | 0.00000 | 1.71805 | ||
8512 | 2019.05.24 12:42 | close | 4256 | 0.02 | 1.70967 | 0.00000 | 0.00000 | 4.77 | 19068.17 |
8513 | 2019.05.24 12:42 | close | 4254 | 0.01 | 1.70967 | 0.00000 | 1.70469 | -0.75 | 19067.42 |
8514 | 2019.05.27 23:00 | sell | 4258 | 0.01 | 1.70968 | 0.00000 | 1.70618 | ||
8515 | 2019.05.28 05:43 | t/p | 4258 | 0.01 | 1.70618 | 0.00000 | 1.70618 | 2.33 | 19069.75 |
8516 | 2019.05.28 08:00 | buy | 4259 | 0.02 | 1.70668 | 0.00000 | 0.00000 | ||
8517 | 2019.05.29 08:19 | close | 4259 | 0.02 | 1.71107 | 0.00000 | 0.00000 | 5.59 | 19075.34 |
8518 | 2019.05.29 08:19 | close | 4257 | 0.01 | 1.71107 | 0.00000 | 1.71805 | -2.57 | 19072.76 |
8519 | 2019.05.29 14:00 | sell | 4260 | 0.01 | 1.71116 | 0.00000 | 1.70766 | ||
8520 | 2019.05.29 14:23 | sell | 4261 | 0.02 | 1.71217 | 0.00000 | 0.00000 | ||
8521 | 2019.05.29 16:36 | close | 4261 | 0.02 | 1.71006 | 0.00000 | 0.00000 | 2.76 | 19075.52 |
8522 | 2019.05.29 16:36 | close | 4260 | 0.01 | 1.71006 | 0.00000 | 1.70766 | 0.72 | 19076.24 |
8523 | 2019.05.30 10:00 | buy | 4262 | 0.01 | 1.70746 | 0.00000 | 1.71096 | ||
8524 | 2019.05.30 14:25 | t/p | 4262 | 0.01 | 1.71096 | 0.00000 | 1.71096 | 2.29 | 19078.53 |
8525 | 2019.05.30 21:00 | sell | 4263 | 0.01 | 1.70910 | 0.00000 | 1.70560 | ||
8526 | 2019.05.31 12:00 | buy | 4264 | 0.01 | 1.71353 | 0.00000 | 1.71703 | ||
8527 | 2019.06.03 00:00 | buy | 4265 | 0.02 | 1.71050 | 0.00000 | 0.00000 | ||
8528 | 2019.06.03 00:07 | buy | 4266 | 0.03 | 1.70946 | 0.00000 | 0.00000 | ||
8529 | 2019.06.03 00:34 | buy | 4267 | 0.05 | 1.70846 | 0.00000 | 0.00000 | ||
8530 | 2019.06.03 07:12 | t/p | 4263 | 0.01 | 1.70560 | 0.00000 | 1.70560 | 2.36 | 19080.90 |
8531 | 2019.06.04 08:00 | sell | 4268 | 0.01 | 1.70896 | 0.00000 | 1.70546 | ||
8532 | 2019.06.04 10:34 | t/p | 4268 | 0.01 | 1.70546 | 0.00000 | 1.70546 | 2.29 | 19083.19 |
8533 | 2019.06.04 19:00 | buy | 4269 | 0.08 | 1.70264 | 0.00000 | 0.00000 | ||
8534 | 2019.06.06 19:00 | sell | 4270 | 0.01 | 1.70189 | 0.00000 | 1.69839 | ||
8535 | 2019.06.07 14:07 | t/p | 4270 | 0.01 | 1.69839 | 0.00000 | 1.69839 | 2.33 | 19085.51 |
8536 | 2019.06.10 08:14 | close | 4269 | 0.08 | 1.70735 | 0.00000 | 0.00000 | 21.01 | 19106.52 |
8537 | 2019.06.10 08:14 | close | 4267 | 0.05 | 1.70735 | 0.00000 | 0.00000 | -6.26 | 19100.26 |
8538 | 2019.06.10 08:14 | close | 4266 | 0.03 | 1.70735 | 0.00000 | 0.00000 | -5.71 | 19094.55 |
8539 | 2019.06.10 08:14 | close | 4265 | 0.02 | 1.70735 | 0.00000 | 0.00000 | -5.16 | 19089.38 |
8540 | 2019.06.10 08:14 | close | 4264 | 0.01 | 1.70735 | 0.00000 | 1.71703 | -4.64 | 19084.74 |
8541 | 2019.06.10 09:00 | sell | 4271 | 0.01 | 1.70655 | 0.00000 | 1.70305 | ||
8542 | 2019.06.10 09:51 | sell | 4272 | 0.02 | 1.70756 | 0.00000 | 0.00000 | ||
8543 | 2019.06.12 20:00 | buy | 4273 | 0.01 | 1.71834 | 0.00000 | 1.72184 | ||
8544 | 2019.06.12 20:59 | buy | 4274 | 0.02 | 1.71716 | 0.00000 | 0.00000 | ||
8545 | 2019.06.13 03:46 | close | 4274 | 0.02 | 1.71934 | 0.00000 | 0.00000 | 2.39 | 19087.13 |
8546 | 2019.06.13 03:46 | close | 4273 | 0.01 | 1.71934 | 0.00000 | 1.72184 | 0.42 | 19087.56 |
8547 | 2019.06.13 14:00 | sell | 4275 | 0.03 | 1.71748 | 0.00000 | 0.00000 | ||
8548 | 2019.06.13 23:00 | buy | 4276 | 0.01 | 1.71937 | 0.00000 | 1.72287 | ||
8549 | 2019.06.14 00:58 | t/p | 4276 | 0.01 | 1.72287 | 0.00000 | 1.72287 | 2.21 | 19089.77 |
8550 | 2019.06.14 07:00 | sell | 4277 | 0.05 | 1.72414 | 0.00000 | 0.00000 | ||
8551 | 2019.06.17 11:00 | buy | 4278 | 0.01 | 1.72507 | 0.00000 | 1.72857 | ||
8552 | 2019.06.17 11:16 | buy | 4279 | 0.02 | 1.72406 | 0.00000 | 0.00000 | ||
8553 | 2019.06.17 12:21 | close | 4279 | 0.02 | 1.72615 | 0.00000 | 0.00000 | 2.73 | 19092.50 |
8554 | 2019.06.17 12:21 | close | 4278 | 0.01 | 1.72615 | 0.00000 | 1.72857 | 0.70 | 19093.20 |
8555 | 2019.06.17 20:00 | sell | 4280 | 0.08 | 1.72748 | 0.00000 | 0.00000 | ||
8556 | 2019.06.18 08:23 | close | 4280 | 0.08 | 1.72112 | 0.00000 | 0.00000 | 33.58 | 19126.78 |
8557 | 2019.06.18 08:23 | close | 4277 | 0.05 | 1.72112 | 0.00000 | 0.00000 | 10.24 | 19137.02 |
8558 | 2019.06.18 08:23 | close | 4275 | 0.03 | 1.72112 | 0.00000 | 0.00000 | -6.81 | 19130.21 |
8559 | 2019.06.18 08:23 | close | 4272 | 0.02 | 1.72112 | 0.00000 | 0.00000 | -17.16 | 19113.05 |
8560 | 2019.06.18 08:23 | close | 4271 | 0.01 | 1.72112 | 0.00000 | 1.70305 | -9.24 | 19103.81 |
8561 | 2019.06.18 16:00 | buy | 4281 | 0.01 | 1.71561 | 0.00000 | 1.71911 | ||
8562 | 2019.06.19 13:14 | t/p | 4281 | 0.01 | 1.71911 | 0.00000 | 1.71911 | 2.20 | 19106.01 |
8563 | 2019.06.19 18:00 | sell | 4282 | 0.01 | 1.71730 | 0.00000 | 1.71380 | ||
8564 | 2019.06.19 18:00 | sell | 4283 | 0.02 | 1.71847 | 0.00000 | 0.00000 | ||
8565 | 2019.06.19 18:01 | close | 4283 | 0.02 | 1.71630 | 0.00000 | 0.00000 | 2.84 | 19108.85 |
8566 | 2019.06.19 18:01 | close | 4282 | 0.01 | 1.71630 | 0.00000 | 1.71380 | 0.66 | 19109.51 |
8567 | 2019.06.19 18:01 | sell | 4284 | 0.01 | 1.71592 | 0.00000 | 1.71242 | ||
8568 | 2019.06.19 18:33 | sell | 4285 | 0.02 | 1.71692 | 0.00000 | 0.00000 | ||
8569 | 2019.06.19 18:39 | sell | 4286 | 0.03 | 1.71792 | 0.00000 | 0.00000 | ||
8570 | 2019.06.19 18:59 | sell | 4287 | 0.05 | 1.71892 | 0.00000 | 0.00000 | ||
8571 | 2019.06.19 20:29 | close | 4287 | 0.05 | 1.71711 | 0.00000 | 0.00000 | 5.92 | 19115.43 |
8572 | 2019.06.19 20:29 | close | 4286 | 0.03 | 1.71711 | 0.00000 | 0.00000 | 1.59 | 19117.02 |
8573 | 2019.06.19 20:29 | close | 4285 | 0.02 | 1.71711 | 0.00000 | 0.00000 | -0.25 | 19116.77 |
8574 | 2019.06.19 20:29 | close | 4284 | 0.01 | 1.71711 | 0.00000 | 1.71242 | -0.78 | 19115.99 |
8575 | 2019.06.20 06:00 | buy | 4288 | 0.01 | 1.71465 | 0.00000 | 1.71815 | ||
8576 | 2019.06.20 19:00 | sell | 4289 | 0.01 | 1.71352 | 0.00000 | 1.71002 | ||
8577 | 2019.06.21 07:15 | t/p | 4288 | 0.01 | 1.71815 | 0.00000 | 1.71815 | 2.20 | 19118.20 |
8578 | 2019.06.21 15:00 | sell | 4290 | 0.02 | 1.72345 | 0.00000 | 0.00000 | ||
8579 | 2019.06.21 15:03 | sell | 4291 | 0.03 | 1.72446 | 0.00000 | 0.00000 | ||
8580 | 2019.06.24 13:00 | buy | 4292 | 0.01 | 1.72572 | 0.00000 | 1.72922 | ||
8581 | 2019.06.24 13:13 | buy | 4293 | 0.02 | 1.72470 | 0.00000 | 0.00000 | ||
8582 | 2019.06.24 13:46 | buy | 4294 | 0.03 | 1.72370 | 0.00000 | 0.00000 | ||
8583 | 2019.06.24 15:09 | close | 4291 | 0.03 | 1.72113 | 0.00000 | 0.00000 | 6.65 | 19124.85 |
8584 | 2019.06.24 15:09 | close | 4290 | 0.02 | 1.72113 | 0.00000 | 0.00000 | 3.10 | 19127.95 |
8585 | 2019.06.24 15:09 | close | 4289 | 0.01 | 1.72113 | 0.00000 | 1.71002 | -4.91 | 19123.04 |
8586 | 2019.06.30 23:59 | close at stop | 4294 | 0.03 | 1.68981 | 0.00000 | 0.00000 | -67.77 | 19055.27 |
8587 | 2019.06.30 23:59 | close at stop | 4293 | 0.02 | 1.68981 | 0.00000 | 0.00000 | -46.49 | 19008.78 |
8588 | 2019.06.30 23:59 | close at stop | 4292 | 0.01 | 1.68981 | 0.00000 | 1.72922 | -23.91 | 18984.86 |