Sümbol | EURUSD (Euro vs US Dollar) | ||||
Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.01 11:59 (2014.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=10; Avamine_2=21; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=24; Sunni sulgema=false; Väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="FXEkspert"; | ||||
Tulbad testis | 34229 | Modelleeritud hinnamuutused | 150560484 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 14 | ||
Kogu neto kasum | 8313.69 | Brutokasum | 18326.93 | Brutokahjum | -10013.25 |
Kasumifaktor | 1.83 | Eeldatav tasu | 2.85 | ||
Absoluutne langus | 33.13 | Maksimaalne langus | 3246.74 (22.58%) | Suhteline langus | 22.58% (3246.74) |
Kõik tehingud | 2919 | Lühikesed positsioonid (võit %) | 1495 (67.96%) | Pikad positsioonid (võit %) | 1424 (68.26%) |
Kasumlikud tehingud (% kogusummast) | 1988 (68.11%) | Kahjumlikud tehingud (% kogusummast) | 931 (31.89%) | ||
Suurim | kasumi tehing | 530.38 | kahjumi tehing | -180.40 | |
Keskmine | kasumi tehing | 9.22 | kahjumi tehing | -10.76 | |
Maksimum | järjestikused võidud (kasum rahas) | 22 (101.62) | järjestikused kaotused (kahjum rahas) | 9 (-725.91) | |
Maksimaalne | järjestikune kasum (võitude arv) | 831.43 (9) | järjestikune kahjum (kaotuste arv) | -725.91 (9) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 1.37613 | 0.00000 | 1.37963 | ||
2 | 2014.01.02 19:00 | sell | 2 | 0.01 | 1.36670 | 0.00000 | 1.36320 | ||
3 | 2014.01.03 09:10 | t/p | 2 | 0.01 | 1.36320 | 0.00000 | 1.36320 | 3.50 | 10003.50 |
4 | 2014.01.06 11:00 | buy | 3 | 0.02 | 1.36183 | 0.00000 | 0.00000 | ||
5 | 2014.01.06 11:43 | buy | 4 | 0.03 | 1.36082 | 0.00000 | 0.00000 | ||
6 | 2014.01.06 16:23 | close | 4 | 0.03 | 1.36489 | 0.00000 | 0.00000 | 12.21 | 10015.71 |
7 | 2014.01.06 16:23 | close | 3 | 0.02 | 1.36489 | 0.00000 | 0.00000 | 6.12 | 10021.83 |
8 | 2014.01.06 16:23 | close | 1 | 0.01 | 1.36489 | 0.00000 | 1.37963 | -11.30 | 10010.53 |
9 | 2014.01.07 05:00 | sell | 5 | 0.01 | 1.36244 | 0.00000 | 1.35894 | ||
10 | 2014.01.07 13:00 | buy | 6 | 0.01 | 1.36443 | 0.00000 | 1.36793 | ||
11 | 2014.01.07 13:30 | buy | 7 | 0.02 | 1.36342 | 0.00000 | 0.00000 | ||
12 | 2014.01.07 17:20 | sell | 8 | 0.02 | 1.36346 | 0.00000 | 0.00000 | ||
13 | 2014.01.07 20:25 | close | 8 | 0.02 | 1.36136 | 0.00000 | 0.00000 | 4.20 | 10014.73 |
14 | 2014.01.07 20:25 | close | 5 | 0.01 | 1.36136 | 0.00000 | 1.35894 | 1.08 | 10015.81 |
15 | 2014.01.08 11:00 | sell | 9 | 0.01 | 1.35835 | 0.00000 | 1.35485 | ||
16 | 2014.01.09 07:00 | buy | 10 | 0.03 | 1.35953 | 0.00000 | 0.00000 | ||
17 | 2014.01.09 13:21 | close | 10 | 0.03 | 1.36280 | 0.00000 | 0.00000 | 9.81 | 10025.62 |
18 | 2014.01.09 13:21 | close | 7 | 0.02 | 1.36280 | 0.00000 | 0.00000 | -1.34 | 10024.28 |
19 | 2014.01.09 13:21 | close | 6 | 0.01 | 1.36280 | 0.00000 | 1.36793 | -1.68 | 10022.59 |
20 | 2014.01.09 16:37 | sell | 11 | 0.02 | 1.35935 | 0.00000 | 0.00000 | ||
21 | 2014.01.09 23:00 | buy | 12 | 0.01 | 1.36032 | 0.00000 | 1.36382 | ||
22 | 2014.01.10 13:29 | close | 11 | 0.02 | 1.35724 | 0.00000 | 0.00000 | 4.23 | 10026.82 |
23 | 2014.01.10 13:29 | close | 9 | 0.01 | 1.35724 | 0.00000 | 1.35485 | 1.13 | 10027.95 |
24 | 2014.01.10 13:30 | t/p | 12 | 0.01 | 1.36382 | 0.00000 | 1.36382 | 3.49 | 10031.44 |
25 | 2014.01.10 15:00 | buy | 13 | 0.01 | 1.36763 | 0.00000 | 1.37113 | ||
26 | 2014.01.13 10:00 | sell | 14 | 0.01 | 1.36630 | 0.00000 | 1.36280 | ||
27 | 2014.01.14 09:00 | sell | 15 | 0.02 | 1.36820 | 0.00000 | 0.00000 | ||
28 | 2014.01.14 10:16 | buy | 16 | 0.02 | 1.36643 | 0.00000 | 0.00000 | ||
29 | 2014.01.14 15:36 | close | 16 | 0.02 | 1.36858 | 0.00000 | 0.00000 | 4.30 | 10035.74 |
30 | 2014.01.14 15:36 | close | 13 | 0.01 | 1.36858 | 0.00000 | 1.37113 | 0.92 | 10036.66 |
31 | 2014.01.15 01:34 | close | 15 | 0.02 | 1.36574 | 0.00000 | 0.00000 | 4.93 | 10041.59 |
32 | 2014.01.15 01:34 | close | 14 | 0.01 | 1.36574 | 0.00000 | 1.36280 | 0.57 | 10042.16 |
33 | 2014.01.15 01:34 | sell | 17 | 0.01 | 1.36558 | 0.00000 | 1.36208 | ||
34 | 2014.01.15 08:35 | t/p | 17 | 0.01 | 1.36208 | 0.00000 | 1.36208 | 3.50 | 10045.66 |
35 | 2014.01.16 03:00 | buy | 18 | 0.01 | 1.36206 | 0.00000 | 1.36556 | ||
36 | 2014.01.16 14:00 | sell | 19 | 0.01 | 1.36300 | 0.00000 | 1.35950 | ||
37 | 2014.01.16 14:01 | sell | 20 | 0.02 | 1.36400 | 0.00000 | 0.00000 | ||
38 | 2014.01.16 15:20 | close | 20 | 0.02 | 1.36191 | 0.00000 | 0.00000 | 4.18 | 10049.84 |
39 | 2014.01.16 15:20 | close | 19 | 0.01 | 1.36191 | 0.00000 | 1.35950 | 1.09 | 10050.93 |
40 | 2014.01.16 15:24 | buy | 21 | 0.02 | 1.36106 | 0.00000 | 0.00000 | ||
41 | 2014.01.16 15:35 | buy | 22 | 0.03 | 1.36004 | 0.00000 | 0.00000 | ||
42 | 2014.01.16 17:00 | sell | 23 | 0.01 | 1.36001 | 0.00000 | 1.35651 | ||
43 | 2014.01.16 20:39 | close | 22 | 0.03 | 1.36188 | 0.00000 | 0.00000 | 5.52 | 10056.45 |
44 | 2014.01.16 20:39 | close | 21 | 0.02 | 1.36188 | 0.00000 | 0.00000 | 1.64 | 10058.09 |
45 | 2014.01.16 20:39 | close | 18 | 0.01 | 1.36188 | 0.00000 | 1.36556 | -0.18 | 10057.91 |
46 | 2014.01.17 00:00 | buy | 24 | 0.01 | 1.36167 | 0.00000 | 1.36517 | ||
47 | 2014.01.17 15:46 | t/p | 23 | 0.01 | 1.35651 | 0.00000 | 1.35651 | 3.50 | 10061.41 |
48 | 2014.01.20 09:00 | buy | 25 | 0.02 | 1.35570 | 0.00000 | 0.00000 | ||
49 | 2014.01.21 01:00 | sell | 26 | 0.01 | 1.35477 | 0.00000 | 1.35127 | ||
50 | 2014.01.21 18:14 | buy | 27 | 0.03 | 1.35470 | 0.00000 | 0.00000 | ||
51 | 2014.01.22 03:25 | close | 27 | 0.03 | 1.35736 | 0.00000 | 0.00000 | 7.94 | 10069.35 |
52 | 2014.01.22 03:25 | close | 25 | 0.02 | 1.35736 | 0.00000 | 0.00000 | 3.27 | 10072.62 |
53 | 2014.01.22 03:25 | close | 24 | 0.01 | 1.35736 | 0.00000 | 1.36517 | -4.35 | 10068.27 |
54 | 2014.01.22 15:00 | buy | 28 | 0.01 | 1.35623 | 0.00000 | 1.35973 | ||
55 | 2014.01.23 08:05 | t/p | 28 | 0.01 | 1.35973 | 0.00000 | 1.35973 | 3.46 | 10071.73 |
56 | 2014.01.23 09:00 | buy | 29 | 0.01 | 1.36303 | 0.00000 | 1.36653 | ||
57 | 2014.01.23 13:54 | t/p | 29 | 0.01 | 1.36653 | 0.00000 | 1.36653 | 3.50 | 10075.23 |
58 | 2014.01.24 07:00 | sell | 30 | 0.02 | 1.36816 | 0.00000 | 0.00000 | ||
59 | 2014.01.24 07:18 | sell | 31 | 0.03 | 1.36916 | 0.00000 | 0.00000 | ||
60 | 2014.01.24 13:00 | buy | 32 | 0.01 | 1.36961 | 0.00000 | 1.37311 | ||
61 | 2014.01.24 13:13 | buy | 33 | 0.02 | 1.36860 | 0.00000 | 0.00000 | ||
62 | 2014.01.24 13:31 | buy | 34 | 0.03 | 1.36760 | 0.00000 | 0.00000 | ||
63 | 2014.01.24 14:28 | close | 34 | 0.03 | 1.36943 | 0.00000 | 0.00000 | 5.49 | 10080.72 |
64 | 2014.01.24 14:28 | close | 33 | 0.02 | 1.36943 | 0.00000 | 0.00000 | 1.66 | 10082.38 |
65 | 2014.01.24 14:28 | close | 32 | 0.01 | 1.36943 | 0.00000 | 1.37311 | -0.18 | 10082.20 |
66 | 2014.01.27 09:00 | buy | 35 | 0.01 | 1.36999 | 0.00000 | 1.37349 | ||
67 | 2014.01.28 05:00 | buy | 36 | 0.02 | 1.36796 | 0.00000 | 0.00000 | ||
68 | 2014.01.28 09:47 | close | 31 | 0.03 | 1.36525 | 0.00000 | 0.00000 | 11.76 | 10093.96 |
69 | 2014.01.28 09:47 | close | 30 | 0.02 | 1.36525 | 0.00000 | 0.00000 | 5.84 | 10099.79 |
70 | 2014.01.28 09:47 | close | 26 | 0.01 | 1.36525 | 0.00000 | 1.35127 | -10.45 | 10089.34 |
71 | 2014.01.28 10:00 | sell | 37 | 0.01 | 1.36512 | 0.00000 | 1.36162 | ||
72 | 2014.01.28 22:00 | buy | 38 | 0.03 | 1.36696 | 0.00000 | 0.00000 | ||
73 | 2014.01.28 22:08 | buy | 39 | 0.05 | 1.36593 | 0.00000 | 0.00000 | ||
74 | 2014.01.29 02:27 | sell | 40 | 0.02 | 1.36612 | 0.00000 | 0.00000 | ||
75 | 2014.01.29 08:31 | close | 39 | 0.05 | 1.36783 | 0.00000 | 0.00000 | 9.44 | 10098.78 |
76 | 2014.01.29 08:31 | close | 38 | 0.03 | 1.36783 | 0.00000 | 0.00000 | 2.57 | 10101.35 |
77 | 2014.01.29 08:31 | close | 36 | 0.02 | 1.36783 | 0.00000 | 0.00000 | -0.29 | 10101.06 |
78 | 2014.01.29 08:31 | close | 35 | 0.01 | 1.36783 | 0.00000 | 1.37349 | -2.19 | 10098.88 |
79 | 2014.01.29 09:00 | buy | 41 | 0.01 | 1.36780 | 0.00000 | 1.37130 | ||
80 | 2014.01.29 12:29 | close | 40 | 0.02 | 1.36404 | 0.00000 | 0.00000 | 4.16 | 10103.04 |
81 | 2014.01.29 12:29 | close | 37 | 0.01 | 1.36404 | 0.00000 | 1.36162 | 1.08 | 10104.12 |
82 | 2014.01.29 14:00 | sell | 42 | 0.01 | 1.36407 | 0.00000 | 1.36057 | ||
83 | 2014.01.29 14:07 | sell | 43 | 0.02 | 1.36512 | 0.00000 | 0.00000 | ||
84 | 2014.01.29 14:14 | sell | 44 | 0.03 | 1.36621 | 0.00000 | 0.00000 | ||
85 | 2014.01.29 14:29 | sell | 45 | 0.05 | 1.36721 | 0.00000 | 0.00000 | ||
86 | 2014.01.29 15:36 | close | 45 | 0.05 | 1.36539 | 0.00000 | 0.00000 | 9.10 | 10113.22 |
87 | 2014.01.29 15:36 | close | 44 | 0.03 | 1.36539 | 0.00000 | 0.00000 | 2.46 | 10115.68 |
88 | 2014.01.29 15:36 | close | 43 | 0.02 | 1.36539 | 0.00000 | 0.00000 | -0.54 | 10115.14 |
89 | 2014.01.29 15:36 | close | 42 | 0.01 | 1.36539 | 0.00000 | 1.36057 | -1.32 | 10113.82 |
90 | 2014.01.29 23:00 | buy | 46 | 0.02 | 1.36625 | 0.00000 | 0.00000 | ||
91 | 2014.01.30 03:00 | sell | 47 | 0.01 | 1.36509 | 0.00000 | 1.36159 | ||
92 | 2014.01.30 08:00 | t/p | 47 | 0.01 | 1.36159 | 0.00000 | 1.36159 | 3.50 | 10117.32 |
93 | 2014.02.03 10:00 | buy | 48 | 0.03 | 1.35101 | 0.00000 | 0.00000 | ||
94 | 2014.02.04 05:00 | sell | 49 | 0.01 | 1.35078 | 0.00000 | 1.34728 | ||
95 | 2014.02.04 05:58 | sell | 50 | 0.02 | 1.35183 | 0.00000 | 0.00000 | ||
96 | 2014.02.04 08:20 | close | 50 | 0.02 | 1.34972 | 0.00000 | 0.00000 | 4.22 | 10121.54 |
97 | 2014.02.04 08:20 | close | 49 | 0.01 | 1.34972 | 0.00000 | 1.34728 | 1.06 | 10122.60 |
98 | 2014.02.04 10:00 | sell | 51 | 0.01 | 1.35127 | 0.00000 | 1.34777 | ||
99 | 2014.02.06 13:50 | close | 48 | 0.03 | 1.36007 | 0.00000 | 0.00000 | 26.98 | 10149.59 |
100 | 2014.02.06 13:50 | close | 46 | 0.02 | 1.36007 | 0.00000 | 0.00000 | -12.62 | 10136.97 |
101 | 2014.02.06 13:50 | close | 41 | 0.01 | 1.36007 | 0.00000 | 1.37130 | -7.86 | 10129.11 |
102 | 2014.02.06 15:00 | buy | 52 | 0.01 | 1.36068 | 0.00000 | 1.36418 | ||
103 | 2014.02.06 15:45 | buy | 53 | 0.02 | 1.35968 | 0.00000 | 0.00000 | ||
104 | 2014.02.07 07:00 | sell | 54 | 0.02 | 1.35856 | 0.00000 | 0.00000 | ||
105 | 2014.02.07 13:30 | close | 53 | 0.02 | 1.36176 | 0.00000 | 0.00000 | 4.13 | 10133.24 |
106 | 2014.02.07 13:30 | close | 52 | 0.01 | 1.36176 | 0.00000 | 1.36418 | 1.07 | 10134.31 |
107 | 2014.02.11 16:00 | sell | 55 | 0.03 | 1.36745 | 0.00000 | 0.00000 | ||
108 | 2014.02.12 11:00 | buy | 56 | 0.01 | 1.36395 | 0.00000 | 1.36745 | ||
109 | 2014.02.12 11:30 | buy | 57 | 0.02 | 1.36295 | 0.00000 | 0.00000 | ||
110 | 2014.02.12 11:31 | buy | 58 | 0.03 | 1.36195 | 0.00000 | 0.00000 | ||
111 | 2014.02.12 11:36 | buy | 59 | 0.05 | 1.36091 | 0.00000 | 0.00000 | ||
112 | 2014.02.12 11:36 | close | 55 | 0.03 | 1.36059 | 0.00000 | 0.00000 | 20.59 | 10154.90 |
113 | 2014.02.12 11:36 | close | 54 | 0.02 | 1.36059 | 0.00000 | 0.00000 | -4.03 | 10150.86 |
114 | 2014.02.12 11:36 | close | 51 | 0.01 | 1.36059 | 0.00000 | 1.34777 | -9.29 | 10141.58 |
115 | 2014.02.12 11:38 | buy | 60 | 0.08 | 1.35990 | 0.00000 | 0.00000 | ||
116 | 2014.02.12 11:39 | buy | 61 | 0.13 | 1.35890 | 0.00000 | 0.00000 | ||
117 | 2014.02.12 11:59 | buy | 62 | 0.22 | 1.35789 | 0.00000 | 0.00000 | ||
118 | 2014.02.12 13:00 | sell | 63 | 0.01 | 1.35763 | 0.00000 | 1.35413 | ||
119 | 2014.02.12 16:28 | close | 62 | 0.22 | 1.35974 | 0.00000 | 0.00000 | 40.70 | 10182.28 |
120 | 2014.02.12 16:28 | close | 61 | 0.13 | 1.35974 | 0.00000 | 0.00000 | 10.92 | 10193.20 |
121 | 2014.02.12 16:28 | close | 60 | 0.08 | 1.35974 | 0.00000 | 0.00000 | -1.28 | 10191.92 |
122 | 2014.02.12 16:28 | close | 59 | 0.05 | 1.35974 | 0.00000 | 0.00000 | -5.85 | 10186.07 |
123 | 2014.02.12 16:28 | close | 58 | 0.03 | 1.35974 | 0.00000 | 0.00000 | -6.63 | 10179.44 |
124 | 2014.02.12 16:28 | close | 57 | 0.02 | 1.35974 | 0.00000 | 0.00000 | -6.42 | 10173.02 |
125 | 2014.02.12 16:28 | close | 56 | 0.01 | 1.35974 | 0.00000 | 1.36745 | -4.21 | 10168.81 |
126 | 2014.02.13 03:00 | buy | 64 | 0.01 | 1.36160 | 0.00000 | 1.36510 | ||
127 | 2014.02.13 09:22 | t/p | 64 | 0.01 | 1.36510 | 0.00000 | 1.36510 | 3.50 | 10172.31 |
128 | 2014.02.17 11:00 | sell | 65 | 0.02 | 1.37084 | 0.00000 | 0.00000 | ||
129 | 2014.02.18 00:00 | buy | 66 | 0.01 | 1.37050 | 0.00000 | 1.37400 | ||
130 | 2014.02.18 13:30 | t/p | 66 | 0.01 | 1.37400 | 0.00000 | 1.37400 | 3.50 | 10175.81 |
131 | 2014.02.19 09:00 | sell | 67 | 0.03 | 1.37546 | 0.00000 | 0.00000 | ||
132 | 2014.02.20 05:00 | buy | 68 | 0.01 | 1.37572 | 0.00000 | 1.37922 | ||
133 | 2014.02.20 08:28 | close | 67 | 0.03 | 1.36914 | 0.00000 | 0.00000 | 19.00 | 10194.81 |
134 | 2014.02.20 08:28 | close | 65 | 0.02 | 1.36914 | 0.00000 | 0.00000 | 3.44 | 10198.25 |
135 | 2014.02.20 08:28 | close | 63 | 0.01 | 1.36914 | 0.00000 | 1.35413 | -11.47 | 10186.78 |
136 | 2014.02.20 09:00 | sell | 69 | 0.01 | 1.36983 | 0.00000 | 1.36633 | ||
137 | 2014.02.20 09:54 | sell | 70 | 0.02 | 1.37083 | 0.00000 | 0.00000 | ||
138 | 2014.02.20 23:00 | buy | 71 | 0.02 | 1.37221 | 0.00000 | 0.00000 | ||
139 | 2014.02.21 10:03 | sell | 72 | 0.03 | 1.37185 | 0.00000 | 0.00000 | ||
140 | 2014.02.21 15:00 | close | 71 | 0.02 | 1.37514 | 0.00000 | 0.00000 | 5.83 | 10192.61 |
141 | 2014.02.21 15:00 | close | 68 | 0.01 | 1.37514 | 0.00000 | 1.37922 | -0.59 | 10192.02 |
142 | 2014.02.25 06:00 | buy | 73 | 0.01 | 1.37367 | 0.00000 | 1.37717 | ||
143 | 2014.02.25 21:00 | sell | 74 | 0.05 | 1.37392 | 0.00000 | 0.00000 | ||
144 | 2014.02.26 13:30 | close | 74 | 0.05 | 1.37154 | 0.00000 | 0.00000 | 11.92 | 10203.94 |
145 | 2014.02.26 13:30 | close | 72 | 0.03 | 1.37154 | 0.00000 | 0.00000 | 0.97 | 10204.91 |
146 | 2014.02.26 13:30 | close | 70 | 0.02 | 1.37154 | 0.00000 | 0.00000 | -1.39 | 10203.52 |
147 | 2014.02.26 13:30 | close | 69 | 0.01 | 1.37154 | 0.00000 | 1.36633 | -1.69 | 10201.83 |
148 | 2014.02.27 06:00 | buy | 75 | 0.02 | 1.36888 | 0.00000 | 0.00000 | ||
149 | 2014.02.27 10:00 | sell | 76 | 0.01 | 1.36510 | 0.00000 | 1.36160 | ||
150 | 2014.02.27 16:59 | close | 75 | 0.02 | 1.37223 | 0.00000 | 0.00000 | 6.70 | 10208.53 |
151 | 2014.02.27 16:59 | close | 73 | 0.01 | 1.37223 | 0.00000 | 1.37717 | -1.49 | 10207.04 |
152 | 2014.02.27 18:00 | buy | 77 | 0.01 | 1.37121 | 0.00000 | 1.37471 | ||
153 | 2014.02.28 08:00 | sell | 78 | 0.02 | 1.37155 | 0.00000 | 0.00000 | ||
154 | 2014.02.28 10:00 | t/p | 77 | 0.01 | 1.37471 | 0.00000 | 1.37471 | 3.49 | 10210.53 |
155 | 2014.03.03 01:00 | sell | 79 | 0.03 | 1.37766 | 0.00000 | 0.00000 | ||
156 | 2014.03.04 01:49 | close | 79 | 0.03 | 1.37237 | 0.00000 | 0.00000 | 15.88 | 10226.41 |
157 | 2014.03.04 01:49 | close | 78 | 0.02 | 1.37237 | 0.00000 | 0.00000 | -1.62 | 10224.78 |
158 | 2014.03.04 01:49 | close | 76 | 0.01 | 1.37237 | 0.00000 | 1.36160 | -7.26 | 10217.53 |
159 | 2014.03.04 09:00 | buy | 80 | 0.01 | 1.37576 | 0.00000 | 1.37926 | ||
160 | 2014.03.04 09:07 | buy | 81 | 0.02 | 1.37476 | 0.00000 | 0.00000 | ||
161 | 2014.03.04 11:18 | close | 81 | 0.02 | 1.37685 | 0.00000 | 0.00000 | 4.18 | 10221.71 |
162 | 2014.03.04 11:18 | close | 80 | 0.01 | 1.37685 | 0.00000 | 1.37926 | 1.09 | 10222.80 |
163 | 2014.03.04 19:00 | sell | 82 | 0.01 | 1.37352 | 0.00000 | 1.37002 | ||
164 | 2014.03.05 18:00 | buy | 83 | 0.01 | 1.37362 | 0.00000 | 1.37712 | ||
165 | 2014.03.06 12:45 | t/p | 83 | 0.01 | 1.37712 | 0.00000 | 1.37712 | 3.46 | 10226.26 |
166 | 2014.03.10 02:00 | buy | 84 | 0.01 | 1.38829 | 0.00000 | 1.39179 | ||
167 | 2014.03.10 13:00 | sell | 85 | 0.02 | 1.38859 | 0.00000 | 0.00000 | ||
168 | 2014.03.11 19:00 | buy | 86 | 0.02 | 1.38724 | 0.00000 | 0.00000 | ||
169 | 2014.03.11 19:59 | buy | 87 | 0.03 | 1.38624 | 0.00000 | 0.00000 | ||
170 | 2014.03.12 12:20 | close | 87 | 0.03 | 1.38809 | 0.00000 | 0.00000 | 5.51 | 10231.77 |
171 | 2014.03.12 12:20 | close | 86 | 0.02 | 1.38809 | 0.00000 | 0.00000 | 1.67 | 10233.44 |
172 | 2014.03.12 12:20 | close | 84 | 0.01 | 1.38809 | 0.00000 | 1.39179 | -0.23 | 10233.22 |
173 | 2014.03.12 13:00 | buy | 88 | 0.01 | 1.38934 | 0.00000 | 1.39284 | ||
174 | 2014.03.13 04:31 | t/p | 88 | 0.01 | 1.39284 | 0.00000 | 1.39284 | 3.46 | 10236.68 |
175 | 2014.03.14 11:00 | buy | 89 | 0.01 | 1.38913 | 0.00000 | 1.39263 | ||
176 | 2014.03.14 14:01 | t/p | 89 | 0.01 | 1.39263 | 0.00000 | 1.39263 | 3.50 | 10240.18 |
177 | 2014.03.17 05:00 | sell | 90 | 0.03 | 1.39005 | 0.00000 | 0.00000 | ||
178 | 2014.03.17 15:00 | buy | 91 | 0.01 | 1.39293 | 0.00000 | 1.39643 | ||
179 | 2014.03.18 09:00 | sell | 92 | 0.05 | 1.39131 | 0.00000 | 0.00000 | ||
180 | 2014.03.19 07:00 | sell | 93 | 0.08 | 1.39243 | 0.00000 | 0.00000 | ||
181 | 2014.03.19 18:00 | close | 93 | 0.08 | 1.38964 | 0.00000 | 0.00000 | 22.32 | 10262.50 |
182 | 2014.03.19 18:00 | close | 92 | 0.05 | 1.38964 | 0.00000 | 0.00000 | 8.37 | 10270.87 |
183 | 2014.03.19 18:00 | close | 90 | 0.03 | 1.38964 | 0.00000 | 0.00000 | 1.26 | 10272.12 |
184 | 2014.03.19 18:00 | close | 85 | 0.02 | 1.38964 | 0.00000 | 0.00000 | -2.02 | 10270.10 |
185 | 2014.03.19 18:00 | close | 82 | 0.01 | 1.38964 | 0.00000 | 1.37002 | -16.06 | 10254.04 |
186 | 2014.03.21 03:00 | buy | 94 | 0.02 | 1.37848 | 0.00000 | 0.00000 | ||
187 | 2014.03.24 03:00 | sell | 95 | 0.01 | 1.37966 | 0.00000 | 1.37616 | ||
188 | 2014.03.24 17:59 | close | 94 | 0.02 | 1.38508 | 0.00000 | 0.00000 | 13.17 | 10267.22 |
189 | 2014.03.24 17:59 | close | 91 | 0.01 | 1.38508 | 0.00000 | 1.39643 | -7.94 | 10259.28 |
190 | 2014.03.24 19:00 | buy | 96 | 0.01 | 1.38403 | 0.00000 | 1.38753 | ||
191 | 2014.03.25 10:00 | sell | 97 | 0.02 | 1.38122 | 0.00000 | 0.00000 | ||
192 | 2014.03.25 12:54 | close | 97 | 0.02 | 1.37890 | 0.00000 | 0.00000 | 4.64 | 10263.92 |
193 | 2014.03.25 12:54 | close | 95 | 0.01 | 1.37890 | 0.00000 | 1.37616 | 0.76 | 10264.68 |
194 | 2014.03.25 21:00 | buy | 98 | 0.02 | 1.38279 | 0.00000 | 0.00000 | ||
195 | 2014.03.26 07:00 | sell | 99 | 0.01 | 1.38095 | 0.00000 | 1.37745 | ||
196 | 2014.03.27 07:27 | t/p | 99 | 0.01 | 1.37745 | 0.00000 | 1.37745 | 3.51 | 10268.19 |
197 | 2014.03.28 06:00 | buy | 100 | 0.03 | 1.37498 | 0.00000 | 0.00000 | ||
198 | 2014.03.28 10:00 | sell | 101 | 0.01 | 1.37190 | 0.00000 | 1.36840 | ||
199 | 2014.03.28 10:41 | sell | 102 | 0.02 | 1.37291 | 0.00000 | 0.00000 | ||
200 | 2014.03.31 06:00 | sell | 103 | 0.03 | 1.37544 | 0.00000 | 0.00000 | ||
201 | 2014.03.31 09:00 | close | 103 | 0.03 | 1.37268 | 0.00000 | 0.00000 | 8.28 | 10276.47 |
202 | 2014.03.31 09:00 | close | 102 | 0.02 | 1.37268 | 0.00000 | 0.00000 | 0.47 | 10276.94 |
203 | 2014.03.31 09:00 | close | 101 | 0.01 | 1.37268 | 0.00000 | 1.36840 | -0.78 | 10276.17 |
204 | 2014.03.31 11:16 | close | 100 | 0.03 | 1.38025 | 0.00000 | 0.00000 | 15.77 | 10291.94 |
205 | 2014.03.31 11:16 | close | 98 | 0.02 | 1.38025 | 0.00000 | 0.00000 | -5.24 | 10286.70 |
206 | 2014.03.31 11:16 | close | 96 | 0.01 | 1.38025 | 0.00000 | 1.38753 | -3.87 | 10282.83 |
207 | 2014.03.31 11:16 | buy | 104 | 0.01 | 1.38039 | 0.00000 | 1.38389 | ||
208 | 2014.03.31 11:44 | buy | 105 | 0.02 | 1.37939 | 0.00000 | 0.00000 | ||
209 | 2014.03.31 23:00 | sell | 106 | 0.01 | 1.37738 | 0.00000 | 1.37388 | ||
210 | 2014.04.01 12:42 | close | 105 | 0.02 | 1.38149 | 0.00000 | 0.00000 | 4.17 | 10287.00 |
211 | 2014.04.01 12:42 | close | 104 | 0.01 | 1.38149 | 0.00000 | 1.38389 | 1.09 | 10288.09 |
212 | 2014.04.02 01:00 | sell | 107 | 0.02 | 1.37965 | 0.00000 | 0.00000 | ||
213 | 2014.04.02 03:00 | buy | 108 | 0.01 | 1.38046 | 0.00000 | 1.38396 | ||
214 | 2014.04.02 14:09 | close | 107 | 0.02 | 1.37712 | 0.00000 | 0.00000 | 5.06 | 10293.15 |
215 | 2014.04.02 14:09 | close | 106 | 0.01 | 1.37712 | 0.00000 | 1.37388 | 0.27 | 10293.42 |
216 | 2014.04.03 11:00 | buy | 109 | 0.02 | 1.37660 | 0.00000 | 0.00000 | ||
217 | 2014.04.03 11:10 | buy | 110 | 0.03 | 1.37560 | 0.00000 | 0.00000 | ||
218 | 2014.04.03 11:44 | buy | 111 | 0.05 | 1.37459 | 0.00000 | 0.00000 | ||
219 | 2014.04.03 11:45 | close | 111 | 0.05 | 1.37676 | 0.00000 | 0.00000 | 10.85 | 10304.27 |
220 | 2014.04.03 11:45 | close | 110 | 0.03 | 1.37676 | 0.00000 | 0.00000 | 3.48 | 10307.75 |
221 | 2014.04.03 11:45 | close | 109 | 0.02 | 1.37676 | 0.00000 | 0.00000 | 0.32 | 10308.07 |
222 | 2014.04.03 11:45 | close | 108 | 0.01 | 1.37676 | 0.00000 | 1.38396 | -3.74 | 10304.33 |
223 | 2014.04.03 11:45 | buy | 112 | 0.01 | 1.37688 | 0.00000 | 1.38038 | ||
224 | 2014.04.03 12:33 | t/p | 112 | 0.01 | 1.38038 | 0.00000 | 1.38038 | 3.50 | 10307.83 |
225 | 2014.04.03 15:00 | sell | 113 | 0.01 | 1.37156 | 0.00000 | 1.36806 | ||
226 | 2014.04.04 14:16 | t/p | 113 | 0.01 | 1.36806 | 0.00000 | 1.36806 | 3.50 | 10311.33 |
227 | 2014.04.07 07:00 | buy | 114 | 0.01 | 1.37122 | 0.00000 | 1.37472 | ||
228 | 2014.04.07 15:55 | t/p | 114 | 0.01 | 1.37472 | 0.00000 | 1.37472 | 3.50 | 10314.83 |
229 | 2014.04.09 04:00 | sell | 115 | 0.01 | 1.37924 | 0.00000 | 1.37574 | ||
230 | 2014.04.09 12:00 | buy | 116 | 0.01 | 1.37965 | 0.00000 | 1.38315 | ||
231 | 2014.04.09 18:01 | t/p | 116 | 0.01 | 1.38315 | 0.00000 | 1.38315 | 3.50 | 10318.33 |
232 | 2014.04.11 13:00 | sell | 117 | 0.02 | 1.38744 | 0.00000 | 0.00000 | ||
233 | 2014.04.11 13:47 | sell | 118 | 0.03 | 1.38846 | 0.00000 | 0.00000 | ||
234 | 2014.04.13 21:00 | close | 118 | 0.03 | 1.38447 | 0.00000 | 0.00000 | 11.97 | 10330.30 |
235 | 2014.04.13 21:00 | close | 117 | 0.02 | 1.38447 | 0.00000 | 0.00000 | 5.94 | 10336.24 |
236 | 2014.04.13 21:00 | close | 115 | 0.01 | 1.38447 | 0.00000 | 1.37574 | -5.21 | 10331.03 |
237 | 2014.04.13 21:00 | sell | 119 | 0.01 | 1.38435 | 0.00000 | 1.38085 | ||
238 | 2014.04.13 21:03 | sell | 120 | 0.02 | 1.38535 | 0.00000 | 0.00000 | ||
239 | 2014.04.14 08:41 | close | 120 | 0.02 | 1.38327 | 0.00000 | 0.00000 | 4.17 | 10335.20 |
240 | 2014.04.14 08:41 | close | 119 | 0.01 | 1.38327 | 0.00000 | 1.38085 | 1.08 | 10336.28 |
241 | 2014.04.15 18:00 | buy | 121 | 0.01 | 1.38148 | 0.00000 | 1.38498 | ||
242 | 2014.04.16 08:46 | t/p | 121 | 0.01 | 1.38498 | 0.00000 | 1.38498 | 3.49 | 10339.77 |
243 | 2014.04.16 16:00 | sell | 122 | 0.01 | 1.38202 | 0.00000 | 1.37852 | ||
244 | 2014.04.16 16:19 | sell | 123 | 0.02 | 1.38302 | 0.00000 | 0.00000 | ||
245 | 2014.04.17 03:00 | buy | 124 | 0.01 | 1.38416 | 0.00000 | 1.38766 | ||
246 | 2014.04.18 09:00 | buy | 125 | 0.02 | 1.38194 | 0.00000 | 0.00000 | ||
247 | 2014.04.18 20:59 | close | 123 | 0.02 | 1.38091 | 0.00000 | 0.00000 | 4.25 | 10344.02 |
248 | 2014.04.18 20:59 | close | 122 | 0.01 | 1.38091 | 0.00000 | 1.37852 | 1.13 | 10345.15 |
249 | 2014.04.21 16:00 | sell | 126 | 0.01 | 1.37896 | 0.00000 | 1.37546 | ||
250 | 2014.04.22 07:00 | buy | 127 | 0.03 | 1.38064 | 0.00000 | 0.00000 | ||
251 | 2014.04.22 20:00 | sell | 128 | 0.02 | 1.38043 | 0.00000 | 0.00000 | ||
252 | 2014.04.23 06:07 | close | 127 | 0.03 | 1.38282 | 0.00000 | 0.00000 | 6.50 | 10351.65 |
253 | 2014.04.23 06:07 | close | 125 | 0.02 | 1.38282 | 0.00000 | 0.00000 | 1.68 | 10353.33 |
254 | 2014.04.23 06:07 | close | 124 | 0.01 | 1.38282 | 0.00000 | 1.38766 | -1.39 | 10351.94 |
255 | 2014.04.23 18:00 | sell | 129 | 0.03 | 1.38144 | 0.00000 | 0.00000 | ||
256 | 2014.04.24 07:00 | buy | 130 | 0.01 | 1.38292 | 0.00000 | 1.38642 | ||
257 | 2014.04.24 12:49 | close | 129 | 0.03 | 1.37953 | 0.00000 | 0.00000 | 5.77 | 10357.71 |
258 | 2014.04.24 12:49 | close | 128 | 0.02 | 1.37953 | 0.00000 | 0.00000 | 1.83 | 10359.54 |
259 | 2014.04.24 12:49 | close | 126 | 0.01 | 1.37953 | 0.00000 | 1.37546 | -0.55 | 10358.99 |
260 | 2014.04.24 14:00 | sell | 131 | 0.01 | 1.38148 | 0.00000 | 1.37798 | ||
261 | 2014.04.24 14:58 | sell | 132 | 0.02 | 1.38248 | 0.00000 | 0.00000 | ||
262 | 2014.04.28 07:27 | t/p | 130 | 0.01 | 1.38642 | 0.00000 | 1.38642 | 3.47 | 10362.47 |
263 | 2014.04.28 09:00 | buy | 133 | 0.01 | 1.38701 | 0.00000 | 1.39051 | ||
264 | 2014.04.28 21:00 | sell | 134 | 0.03 | 1.38510 | 0.00000 | 0.00000 | ||
265 | 2014.04.29 12:11 | close | 134 | 0.03 | 1.38244 | 0.00000 | 0.00000 | 7.99 | 10370.46 |
266 | 2014.04.29 12:11 | close | 132 | 0.02 | 1.38244 | 0.00000 | 0.00000 | 0.11 | 10370.57 |
267 | 2014.04.29 12:11 | close | 131 | 0.01 | 1.38244 | 0.00000 | 1.37798 | -0.95 | 10369.62 |
268 | 2014.04.29 14:00 | sell | 135 | 0.01 | 1.38216 | 0.00000 | 1.37866 | ||
269 | 2014.04.30 09:00 | t/p | 135 | 0.01 | 1.37866 | 0.00000 | 1.37866 | 3.50 | 10373.12 |
270 | 2014.04.30 11:00 | buy | 136 | 0.02 | 1.38309 | 0.00000 | 0.00000 | ||
271 | 2014.04.30 12:30 | close | 136 | 0.02 | 1.38617 | 0.00000 | 0.00000 | 6.16 | 10379.28 |
272 | 2014.04.30 12:30 | close | 133 | 0.01 | 1.38617 | 0.00000 | 1.39051 | -0.87 | 10378.42 |
273 | 2014.05.01 15:00 | sell | 137 | 0.01 | 1.38654 | 0.00000 | 1.38304 | ||
274 | 2014.05.02 12:30 | t/p | 137 | 0.01 | 1.38304 | 0.00000 | 1.38304 | 3.50 | 10381.92 |
275 | 2014.05.05 12:00 | sell | 138 | 0.01 | 1.38761 | 0.00000 | 1.38411 | ||
276 | 2014.05.05 13:00 | buy | 139 | 0.01 | 1.38844 | 0.00000 | 1.39194 | ||
277 | 2014.05.06 07:45 | t/p | 139 | 0.01 | 1.39194 | 0.00000 | 1.39194 | 3.49 | 10385.41 |
278 | 2014.05.07 01:00 | sell | 140 | 0.02 | 1.39328 | 0.00000 | 0.00000 | ||
279 | 2014.05.07 14:00 | buy | 141 | 0.01 | 1.39290 | 0.00000 | 1.39640 | ||
280 | 2014.05.07 14:03 | buy | 142 | 0.02 | 1.39190 | 0.00000 | 0.00000 | ||
281 | 2014.05.08 08:46 | close | 142 | 0.02 | 1.39398 | 0.00000 | 0.00000 | 4.08 | 10389.49 |
282 | 2014.05.08 08:46 | close | 141 | 0.01 | 1.39398 | 0.00000 | 1.39640 | 1.04 | 10390.53 |
283 | 2014.05.08 08:46 | buy | 143 | 0.01 | 1.39414 | 0.00000 | 1.39764 | ||
284 | 2014.05.08 12:33 | t/p | 143 | 0.01 | 1.39764 | 0.00000 | 1.39764 | 3.50 | 10394.03 |
285 | 2014.05.08 13:04 | close | 140 | 0.02 | 1.38961 | 0.00000 | 0.00000 | 7.37 | 10401.40 |
286 | 2014.05.08 13:04 | close | 138 | 0.01 | 1.38961 | 0.00000 | 1.38411 | -1.98 | 10399.42 |
287 | 2014.05.08 15:00 | sell | 144 | 0.01 | 1.38633 | 0.00000 | 1.38283 | ||
288 | 2014.05.09 06:42 | t/p | 144 | 0.01 | 1.38283 | 0.00000 | 1.38283 | 3.50 | 10402.92 |
289 | 2014.05.12 06:00 | buy | 145 | 0.01 | 1.37651 | 0.00000 | 1.38001 | ||
290 | 2014.05.12 17:00 | sell | 146 | 0.01 | 1.37568 | 0.00000 | 1.37218 | ||
291 | 2014.05.13 10:13 | t/p | 146 | 0.01 | 1.37218 | 0.00000 | 1.37218 | 3.50 | 10406.43 |
292 | 2014.05.13 12:00 | sell | 147 | 0.01 | 1.37091 | 0.00000 | 1.36741 | ||
293 | 2014.05.13 12:30 | sell | 148 | 0.02 | 1.37194 | 0.00000 | 0.00000 | ||
294 | 2014.05.13 16:16 | close | 148 | 0.02 | 1.36984 | 0.00000 | 0.00000 | 4.20 | 10410.63 |
295 | 2014.05.13 16:16 | close | 147 | 0.01 | 1.36984 | 0.00000 | 1.36741 | 1.07 | 10411.70 |
296 | 2014.05.14 05:00 | buy | 149 | 0.02 | 1.37182 | 0.00000 | 0.00000 | ||
297 | 2014.05.14 16:00 | sell | 150 | 0.01 | 1.37175 | 0.00000 | 1.36825 | ||
298 | 2014.05.14 17:04 | buy | 151 | 0.03 | 1.37082 | 0.00000 | 0.00000 | ||
299 | 2014.05.15 07:52 | t/p | 150 | 0.01 | 1.36825 | 0.00000 | 1.36825 | 3.51 | 10415.21 |
300 | 2014.05.15 09:00 | sell | 152 | 0.01 | 1.36701 | 0.00000 | 1.36351 | ||
301 | 2014.05.16 11:00 | sell | 153 | 0.02 | 1.36928 | 0.00000 | 0.00000 | ||
302 | 2014.05.16 11:28 | sell | 154 | 0.03 | 1.37032 | 0.00000 | 0.00000 | ||
303 | 2014.05.19 14:22 | close | 151 | 0.03 | 1.37326 | 0.00000 | 0.00000 | 7.13 | 10422.33 |
304 | 2014.05.19 14:22 | close | 149 | 0.02 | 1.37326 | 0.00000 | 0.00000 | 2.75 | 10425.08 |
305 | 2014.05.19 14:22 | close | 145 | 0.01 | 1.37326 | 0.00000 | 1.38001 | -3.34 | 10421.74 |
306 | 2014.05.20 08:39 | close | 154 | 0.03 | 1.36822 | 0.00000 | 0.00000 | 6.33 | 10428.07 |
307 | 2014.05.20 08:39 | close | 153 | 0.02 | 1.36822 | 0.00000 | 0.00000 | 2.14 | 10430.20 |
308 | 2014.05.20 08:39 | close | 152 | 0.01 | 1.36822 | 0.00000 | 1.36351 | -1.20 | 10429.01 |
309 | 2014.05.20 23:00 | buy | 155 | 0.01 | 1.37006 | 0.00000 | 1.37356 | ||
310 | 2014.05.21 12:00 | sell | 156 | 0.01 | 1.36786 | 0.00000 | 1.36436 | ||
311 | 2014.05.21 17:11 | t/p | 156 | 0.01 | 1.36436 | 0.00000 | 1.36436 | 3.50 | 10432.51 |
312 | 2014.05.22 00:00 | buy | 157 | 0.02 | 1.36833 | 0.00000 | 0.00000 | ||
313 | 2014.05.22 07:00 | sell | 158 | 0.01 | 1.36743 | 0.00000 | 1.36393 | ||
314 | 2014.05.23 08:00 | t/p | 158 | 0.01 | 1.36393 | 0.00000 | 1.36393 | 3.50 | 10436.01 |
315 | 2014.05.26 09:00 | buy | 159 | 0.03 | 1.36431 | 0.00000 | 0.00000 | ||
316 | 2014.05.27 10:00 | sell | 160 | 0.01 | 1.36454 | 0.00000 | 1.36104 | ||
317 | 2014.05.27 10:18 | sell | 161 | 0.02 | 1.36555 | 0.00000 | 0.00000 | ||
318 | 2014.05.27 12:22 | close | 161 | 0.02 | 1.36345 | 0.00000 | 0.00000 | 4.20 | 10440.21 |
319 | 2014.05.27 12:22 | close | 160 | 0.01 | 1.36345 | 0.00000 | 1.36104 | 1.09 | 10441.30 |
320 | 2014.05.28 09:00 | sell | 162 | 0.01 | 1.36211 | 0.00000 | 1.35861 | ||
321 | 2014.05.29 04:00 | buy | 163 | 0.05 | 1.36070 | 0.00000 | 0.00000 | ||
322 | 2014.05.30 15:08 | close | 163 | 0.05 | 1.36479 | 0.00000 | 0.00000 | 20.38 | 10461.69 |
323 | 2014.05.30 15:08 | close | 159 | 0.03 | 1.36479 | 0.00000 | 0.00000 | 1.21 | 10462.89 |
324 | 2014.05.30 15:08 | close | 157 | 0.02 | 1.36479 | 0.00000 | 0.00000 | -7.29 | 10455.60 |
325 | 2014.05.30 15:08 | close | 155 | 0.01 | 1.36479 | 0.00000 | 1.37356 | -5.43 | 10450.18 |
326 | 2014.06.02 03:40 | sell | 164 | 0.02 | 1.36311 | 0.00000 | 0.00000 | ||
327 | 2014.06.02 07:30 | close | 164 | 0.02 | 1.36100 | 0.00000 | 0.00000 | 4.22 | 10454.40 |
328 | 2014.06.02 07:30 | close | 162 | 0.01 | 1.36100 | 0.00000 | 1.35861 | 1.13 | 10455.53 |
329 | 2014.06.03 05:00 | buy | 165 | 0.01 | 1.36055 | 0.00000 | 1.36405 | ||
330 | 2014.06.03 10:00 | sell | 166 | 0.01 | 1.36089 | 0.00000 | 1.35739 | ||
331 | 2014.06.03 12:11 | t/p | 165 | 0.01 | 1.36405 | 0.00000 | 1.36405 | 3.50 | 10459.03 |
332 | 2014.06.04 14:00 | buy | 167 | 0.01 | 1.36184 | 0.00000 | 1.36534 | ||
333 | 2014.06.05 11:49 | t/p | 166 | 0.01 | 1.35739 | 0.00000 | 1.35739 | 3.52 | 10462.55 |
334 | 2014.06.05 13:00 | sell | 168 | 0.01 | 1.35384 | 0.00000 | 1.35034 | ||
335 | 2014.06.05 13:20 | sell | 169 | 0.02 | 1.35485 | 0.00000 | 0.00000 | ||
336 | 2014.06.05 13:29 | sell | 170 | 0.03 | 1.35588 | 0.00000 | 0.00000 | ||
337 | 2014.06.05 13:39 | sell | 171 | 0.05 | 1.35688 | 0.00000 | 0.00000 | ||
338 | 2014.06.05 13:51 | sell | 172 | 0.08 | 1.35788 | 0.00000 | 0.00000 | ||
339 | 2014.06.05 13:53 | sell | 173 | 0.13 | 1.35894 | 0.00000 | 0.00000 | ||
340 | 2014.06.05 13:54 | sell | 174 | 0.22 | 1.35994 | 0.00000 | 0.00000 | ||
341 | 2014.06.05 14:00 | close | 174 | 0.22 | 1.35807 | 0.00000 | 0.00000 | 41.14 | 10503.69 |
342 | 2014.06.05 14:00 | close | 173 | 0.13 | 1.35807 | 0.00000 | 0.00000 | 11.31 | 10515.00 |
343 | 2014.06.05 14:00 | close | 172 | 0.08 | 1.35807 | 0.00000 | 0.00000 | -1.52 | 10513.48 |
344 | 2014.06.05 14:00 | close | 171 | 0.05 | 1.35807 | 0.00000 | 0.00000 | -5.95 | 10507.53 |
345 | 2014.06.05 14:00 | close | 170 | 0.03 | 1.35807 | 0.00000 | 0.00000 | -6.57 | 10500.96 |
346 | 2014.06.05 14:00 | close | 169 | 0.02 | 1.35807 | 0.00000 | 0.00000 | -6.44 | 10494.52 |
347 | 2014.06.05 14:00 | close | 168 | 0.01 | 1.35807 | 0.00000 | 1.35034 | -4.23 | 10490.29 |
348 | 2014.06.05 14:25 | t/p | 167 | 0.01 | 1.36534 | 0.00000 | 1.36534 | 3.46 | 10493.75 |
349 | 2014.06.05 18:00 | buy | 175 | 0.01 | 1.36612 | 0.00000 | 1.36962 | ||
350 | 2014.06.05 18:54 | buy | 176 | 0.02 | 1.36508 | 0.00000 | 0.00000 | ||
351 | 2014.06.06 10:00 | sell | 177 | 0.01 | 1.36220 | 0.00000 | 1.35870 | ||
352 | 2014.06.06 10:35 | sell | 178 | 0.02 | 1.36321 | 0.00000 | 0.00000 | ||
353 | 2014.06.06 12:34 | close | 176 | 0.02 | 1.36720 | 0.00000 | 0.00000 | 4.21 | 10497.96 |
354 | 2014.06.06 12:34 | close | 175 | 0.01 | 1.36720 | 0.00000 | 1.36962 | 1.07 | 10499.03 |
355 | 2014.06.08 23:00 | buy | 179 | 0.01 | 1.36459 | 0.00000 | 1.36809 | ||
356 | 2014.06.09 11:22 | close | 178 | 0.02 | 1.36111 | 0.00000 | 0.00000 | 4.21 | 10503.24 |
357 | 2014.06.09 11:22 | close | 177 | 0.01 | 1.36111 | 0.00000 | 1.35870 | 1.09 | 10504.33 |
358 | 2014.06.09 11:22 | sell | 180 | 0.01 | 1.36095 | 0.00000 | 1.35745 | ||
359 | 2014.06.10 08:00 | buy | 181 | 0.02 | 1.35930 | 0.00000 | 0.00000 | ||
360 | 2014.06.10 08:16 | buy | 182 | 0.03 | 1.35829 | 0.00000 | 0.00000 | ||
361 | 2014.06.10 08:18 | t/p | 180 | 0.01 | 1.35745 | 0.00000 | 1.35745 | 3.50 | 10507.83 |
362 | 2014.06.10 08:18 | buy | 183 | 0.05 | 1.35729 | 0.00000 | 0.00000 | ||
363 | 2014.06.10 08:36 | buy | 184 | 0.08 | 1.35629 | 0.00000 | 0.00000 | ||
364 | 2014.06.10 10:00 | sell | 185 | 0.01 | 1.35427 | 0.00000 | 1.35077 | ||
365 | 2014.06.11 13:00 | buy | 186 | 0.13 | 1.35463 | 0.00000 | 0.00000 | ||
366 | 2014.06.11 13:51 | buy | 187 | 0.22 | 1.35363 | 0.00000 | 0.00000 | ||
367 | 2014.06.12 15:26 | close | 187 | 0.22 | 1.35618 | 0.00000 | 0.00000 | 55.24 | 10563.08 |
368 | 2014.06.12 15:26 | close | 186 | 0.13 | 1.35618 | 0.00000 | 0.00000 | 19.64 | 10582.72 |
369 | 2014.06.12 15:26 | close | 184 | 0.08 | 1.35618 | 0.00000 | 0.00000 | -1.30 | 10581.42 |
370 | 2014.06.12 15:26 | close | 183 | 0.05 | 1.35618 | 0.00000 | 0.00000 | -5.81 | 10575.61 |
371 | 2014.06.12 15:26 | close | 182 | 0.03 | 1.35618 | 0.00000 | 0.00000 | -6.49 | 10569.13 |
372 | 2014.06.12 15:26 | close | 181 | 0.02 | 1.35618 | 0.00000 | 0.00000 | -6.34 | 10562.78 |
373 | 2014.06.12 15:26 | close | 179 | 0.01 | 1.35618 | 0.00000 | 1.36809 | -8.49 | 10554.30 |
374 | 2014.06.12 16:00 | buy | 188 | 0.01 | 1.35564 | 0.00000 | 1.35914 | ||
375 | 2014.06.12 16:27 | buy | 189 | 0.02 | 1.35462 | 0.00000 | 0.00000 | ||
376 | 2014.06.12 18:32 | close | 189 | 0.02 | 1.35671 | 0.00000 | 0.00000 | 4.18 | 10558.48 |
377 | 2014.06.12 18:32 | close | 188 | 0.01 | 1.35671 | 0.00000 | 1.35914 | 1.07 | 10559.55 |
378 | 2014.06.16 04:00 | buy | 190 | 0.01 | 1.35430 | 0.00000 | 1.35780 | ||
379 | 2014.06.16 15:53 | t/p | 190 | 0.01 | 1.35780 | 0.00000 | 1.35780 | 3.50 | 10563.05 |
380 | 2014.06.17 05:00 | sell | 191 | 0.02 | 1.35592 | 0.00000 | 0.00000 | ||
381 | 2014.06.18 04:00 | buy | 192 | 0.01 | 1.35470 | 0.00000 | 1.35820 | ||
382 | 2014.06.18 14:17 | t/p | 192 | 0.01 | 1.35820 | 0.00000 | 1.35820 | 3.50 | 10566.55 |
383 | 2014.06.19 20:00 | sell | 193 | 0.03 | 1.36030 | 0.00000 | 0.00000 | ||
384 | 2014.06.20 06:00 | buy | 194 | 0.01 | 1.36279 | 0.00000 | 1.36629 | ||
385 | 2014.06.20 13:02 | close | 193 | 0.03 | 1.35667 | 0.00000 | 0.00000 | 10.90 | 10577.45 |
386 | 2014.06.20 13:02 | close | 191 | 0.02 | 1.35667 | 0.00000 | 0.00000 | -1.46 | 10575.99 |
387 | 2014.06.20 13:02 | close | 185 | 0.01 | 1.35667 | 0.00000 | 1.35077 | -2.35 | 10573.64 |
388 | 2014.06.23 01:00 | buy | 195 | 0.02 | 1.35907 | 0.00000 | 0.00000 | ||
389 | 2014.06.23 11:00 | sell | 196 | 0.01 | 1.35858 | 0.00000 | 1.35508 | ||
390 | 2014.06.24 06:01 | sell | 197 | 0.02 | 1.35958 | 0.00000 | 0.00000 | ||
391 | 2014.06.24 06:30 | sell | 198 | 0.03 | 1.36058 | 0.00000 | 0.00000 | ||
392 | 2014.06.24 08:45 | close | 195 | 0.02 | 1.36219 | 0.00000 | 0.00000 | 6.21 | 10579.85 |
393 | 2014.06.24 08:45 | close | 194 | 0.01 | 1.36219 | 0.00000 | 1.36629 | -0.63 | 10579.23 |
394 | 2014.06.24 08:45 | buy | 199 | 0.01 | 1.36235 | 0.00000 | 1.36585 | ||
395 | 2014.06.24 15:35 | close | 198 | 0.03 | 1.35873 | 0.00000 | 0.00000 | 5.55 | 10584.78 |
396 | 2014.06.24 15:35 | close | 197 | 0.02 | 1.35873 | 0.00000 | 0.00000 | 1.70 | 10586.48 |
397 | 2014.06.24 15:35 | close | 196 | 0.01 | 1.35873 | 0.00000 | 1.35508 | -0.15 | 10586.33 |
398 | 2014.06.24 17:00 | sell | 200 | 0.01 | 1.35865 | 0.00000 | 1.35515 | ||
399 | 2014.06.24 17:20 | sell | 201 | 0.02 | 1.35965 | 0.00000 | 0.00000 | ||
400 | 2014.06.24 17:56 | sell | 202 | 0.03 | 1.36066 | 0.00000 | 0.00000 | ||
401 | 2014.06.24 17:57 | sell | 203 | 0.05 | 1.36166 | 0.00000 | 0.00000 | ||
402 | 2014.06.25 06:00 | buy | 204 | 0.02 | 1.36086 | 0.00000 | 0.00000 | ||
403 | 2014.06.25 12:30 | close | 204 | 0.02 | 1.36315 | 0.00000 | 0.00000 | 4.58 | 10590.91 |
404 | 2014.06.25 12:30 | close | 199 | 0.01 | 1.36315 | 0.00000 | 1.36585 | 0.79 | 10591.70 |
405 | 2014.06.26 12:59 | close | 203 | 0.05 | 1.35979 | 0.00000 | 0.00000 | 9.43 | 10601.13 |
406 | 2014.06.26 12:59 | close | 202 | 0.03 | 1.35979 | 0.00000 | 0.00000 | 2.66 | 10603.79 |
407 | 2014.06.26 12:59 | close | 201 | 0.02 | 1.35979 | 0.00000 | 0.00000 | -0.25 | 10603.55 |
408 | 2014.06.26 12:59 | close | 200 | 0.01 | 1.35979 | 0.00000 | 1.35515 | -1.12 | 10602.42 |
409 | 2014.06.27 00:00 | buy | 205 | 0.01 | 1.36128 | 0.00000 | 1.36478 | ||
410 | 2014.06.27 12:00 | sell | 206 | 0.01 | 1.36172 | 0.00000 | 1.35822 | ||
411 | 2014.06.27 12:40 | sell | 207 | 0.02 | 1.36279 | 0.00000 | 0.00000 | ||
412 | 2014.06.27 19:33 | t/p | 205 | 0.01 | 1.36478 | 0.00000 | 1.36478 | 3.50 | 10605.92 |
413 | 2014.06.30 08:00 | sell | 208 | 0.03 | 1.36514 | 0.00000 | 0.00000 | ||
414 | 2014.06.30 09:00 | buy | 209 | 0.01 | 1.36575 | 0.00000 | 1.36925 | ||
415 | 2014.06.30 15:00 | t/p | 209 | 0.01 | 1.36925 | 0.00000 | 1.36925 | 3.50 | 10609.42 |
416 | 2014.07.01 07:00 | sell | 210 | 0.05 | 1.36826 | 0.00000 | 0.00000 | ||
417 | 2014.07.01 07:50 | sell | 211 | 0.08 | 1.36926 | 0.00000 | 0.00000 | ||
418 | 2014.07.02 08:16 | close | 211 | 0.08 | 1.36657 | 0.00000 | 0.00000 | 21.55 | 10630.98 |
419 | 2014.07.02 08:16 | close | 210 | 0.05 | 1.36657 | 0.00000 | 0.00000 | 8.47 | 10639.45 |
420 | 2014.07.02 08:16 | close | 208 | 0.03 | 1.36657 | 0.00000 | 0.00000 | -4.26 | 10635.18 |
421 | 2014.07.02 08:16 | close | 207 | 0.02 | 1.36657 | 0.00000 | 0.00000 | -7.53 | 10627.65 |
422 | 2014.07.02 08:16 | close | 206 | 0.01 | 1.36657 | 0.00000 | 1.35822 | -4.84 | 10622.81 |
423 | 2014.07.03 09:00 | buy | 212 | 0.01 | 1.36558 | 0.00000 | 1.36908 | ||
424 | 2014.07.03 12:00 | sell | 213 | 0.01 | 1.36511 | 0.00000 | 1.36161 | ||
425 | 2014.07.03 12:35 | t/p | 213 | 0.01 | 1.36161 | 0.00000 | 1.36161 | 3.50 | 10626.31 |
426 | 2014.07.03 12:35 | sell | 214 | 0.01 | 1.36145 | 0.00000 | 1.35795 | ||
427 | 2014.07.06 22:00 | buy | 215 | 0.02 | 1.35946 | 0.00000 | 0.00000 | ||
428 | 2014.07.07 06:04 | t/p | 214 | 0.01 | 1.35795 | 0.00000 | 1.35795 | 3.51 | 10629.82 |
429 | 2014.07.08 07:00 | sell | 216 | 0.01 | 1.35948 | 0.00000 | 1.35598 | ||
430 | 2014.07.09 12:00 | sell | 217 | 0.02 | 1.36048 | 0.00000 | 0.00000 | ||
431 | 2014.07.09 14:21 | close | 215 | 0.02 | 1.36326 | 0.00000 | 0.00000 | 7.52 | 10637.34 |
432 | 2014.07.09 14:21 | close | 212 | 0.01 | 1.36326 | 0.00000 | 1.36908 | -2.37 | 10634.97 |
433 | 2014.07.09 16:00 | buy | 218 | 0.01 | 1.36309 | 0.00000 | 1.36659 | ||
434 | 2014.07.10 09:00 | sell | 219 | 0.03 | 1.36344 | 0.00000 | 0.00000 | ||
435 | 2014.07.10 11:19 | close | 219 | 0.03 | 1.36063 | 0.00000 | 0.00000 | 8.43 | 10643.40 |
436 | 2014.07.10 11:19 | close | 217 | 0.02 | 1.36063 | 0.00000 | 0.00000 | -0.27 | 10643.13 |
437 | 2014.07.10 11:19 | close | 216 | 0.01 | 1.36063 | 0.00000 | 1.35598 | -1.13 | 10641.99 |
438 | 2014.07.11 08:00 | buy | 220 | 0.02 | 1.36064 | 0.00000 | 0.00000 | ||
439 | 2014.07.14 01:00 | sell | 221 | 0.01 | 1.35991 | 0.00000 | 1.35641 | ||
440 | 2014.07.14 07:45 | close | 220 | 0.02 | 1.36322 | 0.00000 | 0.00000 | 5.13 | 10647.13 |
441 | 2014.07.14 07:45 | close | 218 | 0.01 | 1.36322 | 0.00000 | 1.36659 | 0.07 | 10647.19 |
442 | 2014.07.14 07:45 | buy | 222 | 0.01 | 1.36338 | 0.00000 | 1.36688 | ||
443 | 2014.07.14 20:00 | sell | 223 | 0.02 | 1.36191 | 0.00000 | 0.00000 | ||
444 | 2014.07.15 03:00 | buy | 224 | 0.02 | 1.36155 | 0.00000 | 0.00000 | ||
445 | 2014.07.15 09:11 | close | 223 | 0.02 | 1.35949 | 0.00000 | 0.00000 | 4.85 | 10652.04 |
446 | 2014.07.15 09:11 | close | 221 | 0.01 | 1.35949 | 0.00000 | 1.35641 | 0.42 | 10652.46 |
447 | 2014.07.17 04:00 | buy | 225 | 0.03 | 1.35291 | 0.00000 | 0.00000 | ||
448 | 2014.07.17 16:00 | sell | 226 | 0.01 | 1.35289 | 0.00000 | 1.34939 | ||
449 | 2014.07.18 13:13 | t/p | 226 | 0.01 | 1.34939 | 0.00000 | 1.34939 | 3.50 | 10655.97 |
450 | 2014.07.18 14:00 | sell | 227 | 0.01 | 1.35075 | 0.00000 | 1.34725 | ||
451 | 2014.07.18 14:02 | sell | 228 | 0.02 | 1.35175 | 0.00000 | 0.00000 | ||
452 | 2014.07.22 08:15 | close | 228 | 0.02 | 1.34967 | 0.00000 | 0.00000 | 4.18 | 10660.15 |
453 | 2014.07.22 08:15 | close | 227 | 0.01 | 1.34967 | 0.00000 | 1.34725 | 1.09 | 10661.23 |
454 | 2014.07.22 09:00 | sell | 229 | 0.01 | 1.34856 | 0.00000 | 1.34506 | ||
455 | 2014.07.23 12:00 | buy | 230 | 0.05 | 1.34709 | 0.00000 | 0.00000 | ||
456 | 2014.07.24 06:01 | t/p | 229 | 0.01 | 1.34506 | 0.00000 | 1.34506 | 3.52 | 10664.75 |
457 | 2014.07.24 20:00 | sell | 231 | 0.01 | 1.34636 | 0.00000 | 1.34286 | ||
458 | 2014.07.25 12:58 | t/p | 231 | 0.01 | 1.34286 | 0.00000 | 1.34286 | 3.50 | 10668.25 |
459 | 2014.07.28 08:00 | buy | 232 | 0.08 | 1.34330 | 0.00000 | 0.00000 | ||
460 | 2014.07.29 04:00 | sell | 233 | 0.01 | 1.34333 | 0.00000 | 1.33983 | ||
461 | 2014.07.30 07:54 | t/p | 233 | 0.01 | 1.33983 | 0.00000 | 1.33983 | 3.50 | 10671.76 |
462 | 2014.07.31 00:00 | buy | 234 | 0.13 | 1.33960 | 0.00000 | 0.00000 | ||
463 | 2014.07.31 11:00 | sell | 235 | 0.01 | 1.33866 | 0.00000 | 1.33516 | ||
464 | 2014.08.04 05:00 | sell | 236 | 0.02 | 1.34222 | 0.00000 | 0.00000 | ||
465 | 2014.08.05 08:52 | close | 236 | 0.02 | 1.33923 | 0.00000 | 0.00000 | 5.99 | 10677.75 |
466 | 2014.08.05 08:52 | close | 235 | 0.01 | 1.33923 | 0.00000 | 1.33516 | -0.56 | 10677.19 |
467 | 2014.08.05 09:00 | sell | 237 | 0.01 | 1.33921 | 0.00000 | 1.33571 | ||
468 | 2014.08.06 06:03 | t/p | 237 | 0.01 | 1.33571 | 0.00000 | 1.33571 | 3.50 | 10680.69 |
469 | 2014.08.06 19:00 | buy | 238 | 0.22 | 1.33784 | 0.00000 | 0.00000 | ||
470 | 2014.08.07 07:45 | close | 238 | 0.22 | 1.33724 | 0.00000 | 0.00000 | -14.06 | 10666.64 |
471 | 2014.08.07 07:45 | close | 234 | 0.13 | 1.33724 | 0.00000 | 0.00000 | -31.86 | 10634.77 |
472 | 2014.08.07 07:45 | close | 232 | 0.08 | 1.33724 | 0.00000 | 0.00000 | -49.73 | 10585.05 |
473 | 2014.08.07 07:45 | close | 230 | 0.05 | 1.33724 | 0.00000 | 0.00000 | -50.35 | 10534.69 |
474 | 2014.08.07 07:45 | close | 225 | 0.03 | 1.33724 | 0.00000 | 0.00000 | -47.83 | 10486.86 |
475 | 2014.08.07 07:45 | close | 224 | 0.02 | 1.33724 | 0.00000 | 0.00000 | -49.27 | 10437.59 |
476 | 2014.08.07 07:45 | close | 222 | 0.01 | 1.33724 | 0.00000 | 1.36688 | -26.48 | 10411.11 |
477 | 2014.08.07 10:00 | sell | 239 | 0.01 | 1.33785 | 0.00000 | 1.33435 | ||
478 | 2014.08.07 14:07 | t/p | 239 | 0.01 | 1.33435 | 0.00000 | 1.33435 | 3.50 | 10414.61 |
479 | 2014.08.08 07:00 | buy | 240 | 0.01 | 1.33957 | 0.00000 | 1.34307 | ||
480 | 2014.08.08 07:25 | buy | 241 | 0.02 | 1.33857 | 0.00000 | 0.00000 | ||
481 | 2014.08.08 14:07 | close | 241 | 0.02 | 1.34076 | 0.00000 | 0.00000 | 4.38 | 10418.99 |
482 | 2014.08.08 14:07 | close | 240 | 0.01 | 1.34076 | 0.00000 | 1.34307 | 1.19 | 10420.18 |
483 | 2014.08.11 03:00 | sell | 242 | 0.01 | 1.34001 | 0.00000 | 1.33651 | ||
484 | 2014.08.12 06:17 | t/p | 242 | 0.01 | 1.33651 | 0.00000 | 1.33651 | 3.50 | 10423.69 |
485 | 2014.08.12 19:00 | buy | 243 | 0.01 | 1.33694 | 0.00000 | 1.34044 | ||
486 | 2014.08.13 09:00 | sell | 244 | 0.01 | 1.33499 | 0.00000 | 1.33149 | ||
487 | 2014.08.13 09:35 | sell | 245 | 0.02 | 1.33599 | 0.00000 | 0.00000 | ||
488 | 2014.08.13 12:39 | t/p | 243 | 0.01 | 1.34044 | 0.00000 | 1.34044 | 3.49 | 10427.17 |
489 | 2014.08.13 14:00 | buy | 246 | 0.01 | 1.33910 | 0.00000 | 1.34260 | ||
490 | 2014.08.13 14:09 | buy | 247 | 0.02 | 1.33805 | 0.00000 | 0.00000 | ||
491 | 2014.08.14 12:57 | close | 247 | 0.02 | 1.34018 | 0.00000 | 0.00000 | 4.18 | 10431.36 |
492 | 2014.08.14 12:57 | close | 246 | 0.01 | 1.34018 | 0.00000 | 1.34260 | 1.04 | 10432.40 |
493 | 2014.08.15 09:00 | buy | 248 | 0.01 | 1.33848 | 0.00000 | 1.34198 | ||
494 | 2014.08.15 09:52 | buy | 249 | 0.02 | 1.33748 | 0.00000 | 0.00000 | ||
495 | 2014.08.15 09:59 | buy | 250 | 0.03 | 1.33648 | 0.00000 | 0.00000 | ||
496 | 2014.08.15 11:12 | close | 250 | 0.03 | 1.33831 | 0.00000 | 0.00000 | 5.49 | 10437.89 |
497 | 2014.08.15 11:12 | close | 249 | 0.02 | 1.33831 | 0.00000 | 0.00000 | 1.66 | 10439.55 |
498 | 2014.08.15 11:12 | close | 248 | 0.01 | 1.33831 | 0.00000 | 1.34198 | -0.17 | 10439.38 |
499 | 2014.08.18 08:00 | sell | 251 | 0.03 | 1.33862 | 0.00000 | 0.00000 | ||
500 | 2014.08.18 15:28 | close | 251 | 0.03 | 1.33595 | 0.00000 | 0.00000 | 8.01 | 10447.39 |
501 | 2014.08.18 15:28 | close | 245 | 0.02 | 1.33595 | 0.00000 | 0.00000 | 0.12 | 10447.51 |
502 | 2014.08.18 15:28 | close | 244 | 0.01 | 1.33595 | 0.00000 | 1.33149 | -0.94 | 10446.57 |
503 | 2014.08.21 10:00 | buy | 252 | 0.01 | 1.32672 | 0.00000 | 1.33022 | ||
504 | 2014.08.22 12:00 | sell | 253 | 0.01 | 1.32646 | 0.00000 | 1.32296 | ||
505 | 2014.08.22 14:46 | t/p | 253 | 0.01 | 1.32296 | 0.00000 | 1.32296 | 3.50 | 10450.07 |
506 | 2014.08.25 17:00 | buy | 254 | 0.02 | 1.31992 | 0.00000 | 0.00000 | ||
507 | 2014.08.25 19:00 | sell | 255 | 0.01 | 1.31927 | 0.00000 | 1.31577 | ||
508 | 2014.08.27 00:28 | t/p | 255 | 0.01 | 1.31577 | 0.00000 | 1.31577 | 3.51 | 10453.58 |
509 | 2014.08.27 09:00 | buy | 256 | 0.03 | 1.31840 | 0.00000 | 0.00000 | ||
510 | 2014.08.28 01:57 | close | 256 | 0.03 | 1.32146 | 0.00000 | 0.00000 | 9.06 | 10462.64 |
511 | 2014.08.28 01:57 | close | 254 | 0.02 | 1.32146 | 0.00000 | 0.00000 | 2.95 | 10465.59 |
512 | 2014.08.28 01:57 | close | 252 | 0.01 | 1.32146 | 0.00000 | 1.33022 | -5.35 | 10460.24 |
513 | 2014.08.28 11:00 | sell | 257 | 0.01 | 1.31760 | 0.00000 | 1.31410 | ||
514 | 2014.08.28 11:09 | sell | 258 | 0.02 | 1.31865 | 0.00000 | 0.00000 | ||
515 | 2014.08.28 13:28 | close | 258 | 0.02 | 1.31650 | 0.00000 | 0.00000 | 4.30 | 10464.54 |
516 | 2014.08.28 13:28 | close | 257 | 0.01 | 1.31650 | 0.00000 | 1.31410 | 1.10 | 10465.64 |
517 | 2014.08.29 02:00 | buy | 259 | 0.01 | 1.31847 | 0.00000 | 1.32197 | ||
518 | 2014.08.29 07:00 | sell | 260 | 0.01 | 1.31627 | 0.00000 | 1.31277 | ||
519 | 2014.08.29 07:29 | sell | 261 | 0.02 | 1.31727 | 0.00000 | 0.00000 | ||
520 | 2014.08.29 13:42 | buy | 262 | 0.02 | 1.31747 | 0.00000 | 0.00000 | ||
521 | 2014.08.29 15:26 | close | 261 | 0.02 | 1.31518 | 0.00000 | 0.00000 | 4.18 | 10469.82 |
522 | 2014.08.29 15:26 | close | 260 | 0.01 | 1.31518 | 0.00000 | 1.31277 | 1.09 | 10470.91 |
523 | 2014.09.01 10:00 | buy | 263 | 0.03 | 1.31400 | 0.00000 | 0.00000 | ||
524 | 2014.09.01 20:00 | sell | 264 | 0.01 | 1.31303 | 0.00000 | 1.30953 | ||
525 | 2014.09.02 17:00 | buy | 265 | 0.05 | 1.31266 | 0.00000 | 0.00000 | ||
526 | 2014.09.03 08:05 | close | 265 | 0.05 | 1.31530 | 0.00000 | 0.00000 | 13.13 | 10484.05 |
527 | 2014.09.03 08:05 | close | 263 | 0.03 | 1.31530 | 0.00000 | 0.00000 | 3.82 | 10487.87 |
528 | 2014.09.03 08:05 | close | 262 | 0.02 | 1.31530 | 0.00000 | 0.00000 | -4.42 | 10483.45 |
529 | 2014.09.03 08:05 | close | 259 | 0.01 | 1.31530 | 0.00000 | 1.32197 | -3.21 | 10480.24 |
530 | 2014.09.03 09:00 | sell | 266 | 0.02 | 1.31405 | 0.00000 | 0.00000 | ||
531 | 2014.09.03 10:00 | buy | 267 | 0.01 | 1.31425 | 0.00000 | 1.31775 | ||
532 | 2014.09.04 08:45 | sell | 268 | 0.03 | 1.31506 | 0.00000 | 0.00000 | ||
533 | 2014.09.04 10:45 | close | 268 | 0.03 | 1.31318 | 0.00000 | 0.00000 | 5.64 | 10485.88 |
534 | 2014.09.04 10:45 | close | 266 | 0.02 | 1.31318 | 0.00000 | 0.00000 | 1.77 | 10487.65 |
535 | 2014.09.04 10:45 | close | 264 | 0.01 | 1.31318 | 0.00000 | 1.30953 | -0.13 | 10487.52 |
536 | 2014.09.05 08:00 | buy | 269 | 0.02 | 1.29390 | 0.00000 | 0.00000 | ||
537 | 2014.09.08 01:00 | sell | 270 | 0.01 | 1.29526 | 0.00000 | 1.29176 | ||
538 | 2014.09.08 17:02 | t/p | 270 | 0.01 | 1.29176 | 0.00000 | 1.29176 | 3.50 | 10491.02 |
539 | 2014.09.08 18:00 | sell | 271 | 0.01 | 1.29073 | 0.00000 | 1.28723 | ||
540 | 2014.09.09 03:15 | t/p | 271 | 0.01 | 1.28723 | 0.00000 | 1.28723 | 3.50 | 10494.52 |
541 | 2014.09.09 15:00 | buy | 272 | 0.03 | 1.29151 | 0.00000 | 0.00000 | ||
542 | 2014.09.10 14:00 | sell | 273 | 0.01 | 1.29270 | 0.00000 | 1.28920 | ||
543 | 2014.09.10 16:23 | t/p | 273 | 0.01 | 1.28920 | 0.00000 | 1.28920 | 3.50 | 10498.02 |
544 | 2014.09.11 22:00 | sell | 274 | 0.01 | 1.29231 | 0.00000 | 1.28881 | ||
545 | 2014.09.12 16:24 | close | 272 | 0.03 | 1.29728 | 0.00000 | 0.00000 | 17.11 | 10515.14 |
546 | 2014.09.12 16:24 | close | 269 | 0.02 | 1.29728 | 0.00000 | 0.00000 | 6.58 | 10521.71 |
547 | 2014.09.12 16:24 | close | 267 | 0.01 | 1.29728 | 0.00000 | 1.31775 | -17.11 | 10504.60 |
548 | 2014.09.15 22:00 | buy | 275 | 0.01 | 1.29419 | 0.00000 | 1.29769 | ||
549 | 2014.09.16 08:00 | sell | 276 | 0.02 | 1.29426 | 0.00000 | 0.00000 | ||
550 | 2014.09.16 15:57 | t/p | 275 | 0.01 | 1.29769 | 0.00000 | 1.29769 | 3.49 | 10508.09 |
551 | 2014.09.17 04:15 | sell | 277 | 0.03 | 1.29527 | 0.00000 | 0.00000 | ||
552 | 2014.09.17 12:00 | buy | 278 | 0.01 | 1.29576 | 0.00000 | 1.29926 | ||
553 | 2014.09.17 18:00 | close | 277 | 0.03 | 1.29322 | 0.00000 | 0.00000 | 6.15 | 10514.24 |
554 | 2014.09.17 18:00 | close | 276 | 0.02 | 1.29322 | 0.00000 | 0.00000 | 2.09 | 10516.33 |
555 | 2014.09.17 18:00 | close | 274 | 0.01 | 1.29322 | 0.00000 | 1.28881 | -0.89 | 10515.43 |
556 | 2014.09.17 20:00 | sell | 279 | 0.01 | 1.28751 | 0.00000 | 1.28401 | ||
557 | 2014.09.17 21:42 | t/p | 279 | 0.01 | 1.28401 | 0.00000 | 1.28401 | 3.50 | 10518.93 |
558 | 2014.09.18 10:00 | buy | 280 | 0.02 | 1.28735 | 0.00000 | 0.00000 | ||
559 | 2014.09.18 14:36 | close | 280 | 0.02 | 1.29190 | 0.00000 | 0.00000 | 9.10 | 10528.03 |
560 | 2014.09.18 14:36 | close | 278 | 0.01 | 1.29190 | 0.00000 | 1.29926 | -3.90 | 10524.13 |
561 | 2014.09.19 07:00 | sell | 281 | 0.01 | 1.28897 | 0.00000 | 1.28547 | ||
562 | 2014.09.19 07:24 | sell | 282 | 0.02 | 1.29000 | 0.00000 | 0.00000 | ||
563 | 2014.09.19 08:16 | close | 282 | 0.02 | 1.28789 | 0.00000 | 0.00000 | 4.22 | 10528.35 |
564 | 2014.09.19 08:16 | close | 281 | 0.01 | 1.28789 | 0.00000 | 1.28547 | 1.08 | 10529.43 |
565 | 2014.09.22 04:00 | buy | 283 | 0.01 | 1.28614 | 0.00000 | 1.28964 | ||
566 | 2014.09.22 15:00 | sell | 284 | 0.01 | 1.28217 | 0.00000 | 1.27867 | ||
567 | 2014.09.22 15:26 | sell | 285 | 0.02 | 1.28317 | 0.00000 | 0.00000 | ||
568 | 2014.09.23 00:00 | buy | 286 | 0.02 | 1.28514 | 0.00000 | 0.00000 | ||
569 | 2014.09.23 08:12 | close | 286 | 0.02 | 1.28723 | 0.00000 | 0.00000 | 4.18 | 10533.61 |
570 | 2014.09.23 08:12 | close | 283 | 0.01 | 1.28723 | 0.00000 | 1.28964 | 1.08 | 10534.69 |
571 | 2014.09.23 18:00 | sell | 287 | 0.03 | 1.28533 | 0.00000 | 0.00000 | ||
572 | 2014.09.24 09:00 | buy | 288 | 0.01 | 1.28474 | 0.00000 | 1.28824 | ||
573 | 2014.09.24 11:48 | close | 287 | 0.03 | 1.28292 | 0.00000 | 0.00000 | 7.24 | 10541.93 |
574 | 2014.09.24 11:48 | close | 285 | 0.02 | 1.28292 | 0.00000 | 0.00000 | 0.52 | 10542.45 |
575 | 2014.09.24 11:48 | close | 284 | 0.01 | 1.28292 | 0.00000 | 1.27867 | -0.74 | 10541.71 |
576 | 2014.09.24 11:48 | sell | 289 | 0.01 | 1.28276 | 0.00000 | 1.27926 | ||
577 | 2014.09.24 13:30 | t/p | 289 | 0.01 | 1.27926 | 0.00000 | 1.27926 | 3.50 | 10545.21 |
578 | 2014.09.25 20:00 | buy | 290 | 0.02 | 1.27475 | 0.00000 | 0.00000 | ||
579 | 2014.09.26 08:00 | sell | 291 | 0.01 | 1.27469 | 0.00000 | 1.27119 | ||
580 | 2014.09.26 13:43 | t/p | 291 | 0.01 | 1.27119 | 0.00000 | 1.27119 | 3.50 | 10548.71 |
581 | 2014.09.29 11:00 | buy | 292 | 0.03 | 1.26869 | 0.00000 | 0.00000 | ||
582 | 2014.09.30 00:00 | sell | 293 | 0.01 | 1.26898 | 0.00000 | 1.26548 | ||
583 | 2014.09.30 08:55 | t/p | 293 | 0.01 | 1.26548 | 0.00000 | 1.26548 | 3.50 | 10552.21 |
584 | 2014.10.01 00:00 | buy | 294 | 0.05 | 1.26294 | 0.00000 | 0.00000 | ||
585 | 2014.10.01 05:00 | sell | 295 | 0.01 | 1.26124 | 0.00000 | 1.25774 | ||
586 | 2014.10.01 05:52 | sell | 296 | 0.02 | 1.26224 | 0.00000 | 0.00000 | ||
587 | 2014.10.01 07:56 | close | 296 | 0.02 | 1.26015 | 0.00000 | 0.00000 | 4.18 | 10556.39 |
588 | 2014.10.01 07:56 | close | 295 | 0.01 | 1.26015 | 0.00000 | 1.25774 | 1.09 | 10557.48 |
589 | 2014.10.01 21:00 | buy | 297 | 0.08 | 1.26191 | 0.00000 | 0.00000 | ||
590 | 2014.10.02 03:09 | close | 297 | 0.08 | 1.26650 | 0.00000 | 0.00000 | 36.41 | 10593.89 |
591 | 2014.10.02 03:09 | close | 294 | 0.05 | 1.26650 | 0.00000 | 0.00000 | 17.61 | 10611.49 |
592 | 2014.10.02 03:09 | close | 292 | 0.03 | 1.26650 | 0.00000 | 0.00000 | -6.77 | 10604.73 |
593 | 2014.10.02 03:09 | close | 290 | 0.02 | 1.26650 | 0.00000 | 0.00000 | -16.68 | 10588.05 |
594 | 2014.10.02 03:09 | close | 288 | 0.01 | 1.26650 | 0.00000 | 1.28824 | -18.37 | 10569.68 |
595 | 2014.10.03 04:00 | sell | 298 | 0.01 | 1.26553 | 0.00000 | 1.26203 | ||
596 | 2014.10.03 10:00 | t/p | 298 | 0.01 | 1.26203 | 0.00000 | 1.26203 | 3.50 | 10573.18 |
597 | 2014.10.06 06:00 | buy | 299 | 0.01 | 1.25207 | 0.00000 | 1.25557 | ||
598 | 2014.10.06 10:12 | t/p | 299 | 0.01 | 1.25557 | 0.00000 | 1.25557 | 3.50 | 10576.68 |
599 | 2014.10.07 11:00 | sell | 300 | 0.01 | 1.25944 | 0.00000 | 1.25594 | ||
600 | 2014.10.07 11:53 | sell | 301 | 0.02 | 1.26044 | 0.00000 | 0.00000 | ||
601 | 2014.10.07 11:57 | sell | 302 | 0.03 | 1.26144 | 0.00000 | 0.00000 | ||
602 | 2014.10.07 18:00 | buy | 303 | 0.01 | 1.26440 | 0.00000 | 1.26790 | ||
603 | 2014.10.07 19:19 | t/p | 303 | 0.01 | 1.26790 | 0.00000 | 1.26790 | 3.50 | 10580.18 |
604 | 2014.10.08 05:00 | sell | 304 | 0.05 | 1.26330 | 0.00000 | 0.00000 | ||
605 | 2014.10.08 12:00 | buy | 305 | 0.01 | 1.26502 | 0.00000 | 1.26852 | ||
606 | 2014.10.08 14:05 | t/p | 305 | 0.01 | 1.26852 | 0.00000 | 1.26852 | 3.50 | 10583.68 |
607 | 2014.10.09 15:00 | sell | 306 | 0.08 | 1.27119 | 0.00000 | 0.00000 | ||
608 | 2014.10.09 15:00 | sell | 307 | 0.13 | 1.27220 | 0.00000 | 0.00000 | ||
609 | 2014.10.09 15:37 | close | 307 | 0.13 | 1.26781 | 0.00000 | 0.00000 | 57.07 | 10640.75 |
610 | 2014.10.09 15:37 | close | 306 | 0.08 | 1.26781 | 0.00000 | 0.00000 | 27.04 | 10667.79 |
611 | 2014.10.09 15:37 | close | 304 | 0.05 | 1.26781 | 0.00000 | 0.00000 | -22.49 | 10645.30 |
612 | 2014.10.09 15:37 | close | 302 | 0.03 | 1.26781 | 0.00000 | 0.00000 | -19.06 | 10626.24 |
613 | 2014.10.09 15:37 | close | 301 | 0.02 | 1.26781 | 0.00000 | 0.00000 | -14.71 | 10611.53 |
614 | 2014.10.09 15:37 | close | 300 | 0.01 | 1.26781 | 0.00000 | 1.25594 | -8.35 | 10603.18 |
615 | 2014.10.09 15:37 | sell | 308 | 0.01 | 1.26765 | 0.00000 | 1.26415 | ||
616 | 2014.10.09 15:39 | sell | 309 | 0.02 | 1.26868 | 0.00000 | 0.00000 | ||
617 | 2014.10.09 15:42 | sell | 310 | 0.03 | 1.26968 | 0.00000 | 0.00000 | ||
618 | 2014.10.09 15:50 | sell | 311 | 0.05 | 1.27068 | 0.00000 | 0.00000 | ||
619 | 2014.10.09 15:57 | close | 311 | 0.05 | 1.26887 | 0.00000 | 0.00000 | 9.05 | 10612.23 |
620 | 2014.10.09 15:57 | close | 310 | 0.03 | 1.26887 | 0.00000 | 0.00000 | 2.43 | 10614.66 |
621 | 2014.10.09 15:57 | close | 309 | 0.02 | 1.26887 | 0.00000 | 0.00000 | -0.38 | 10614.28 |
622 | 2014.10.09 15:57 | close | 308 | 0.01 | 1.26887 | 0.00000 | 1.26415 | -1.22 | 10613.06 |
623 | 2014.10.09 15:57 | sell | 312 | 0.01 | 1.26871 | 0.00000 | 1.26521 | ||
624 | 2014.10.10 06:00 | buy | 313 | 0.01 | 1.27074 | 0.00000 | 1.27424 | ||
625 | 2014.10.10 06:35 | buy | 314 | 0.02 | 1.26971 | 0.00000 | 0.00000 | ||
626 | 2014.10.10 06:41 | buy | 315 | 0.03 | 1.26871 | 0.00000 | 0.00000 | ||
627 | 2014.10.10 08:20 | t/p | 312 | 0.01 | 1.26521 | 0.00000 | 1.26521 | 3.50 | 10616.56 |
628 | 2014.10.10 09:00 | sell | 316 | 0.01 | 1.26708 | 0.00000 | 1.26358 | ||
629 | 2014.10.10 12:23 | t/p | 316 | 0.01 | 1.26358 | 0.00000 | 1.26358 | 3.50 | 10620.06 |
630 | 2014.10.13 19:00 | sell | 317 | 0.01 | 1.26797 | 0.00000 | 1.26447 | ||
631 | 2014.10.13 19:33 | sell | 318 | 0.02 | 1.26899 | 0.00000 | 0.00000 | ||
632 | 2014.10.13 20:15 | close | 315 | 0.03 | 1.27054 | 0.00000 | 0.00000 | 5.45 | 10625.51 |
633 | 2014.10.13 20:15 | close | 314 | 0.02 | 1.27054 | 0.00000 | 0.00000 | 1.63 | 10627.15 |
634 | 2014.10.13 20:15 | close | 313 | 0.01 | 1.27054 | 0.00000 | 1.27424 | -0.21 | 10626.94 |
635 | 2014.10.13 22:00 | buy | 319 | 0.01 | 1.27423 | 0.00000 | 1.27773 | ||
636 | 2014.10.14 09:02 | close | 318 | 0.02 | 1.26687 | 0.00000 | 0.00000 | 4.25 | 10631.18 |
637 | 2014.10.14 09:02 | close | 317 | 0.01 | 1.26687 | 0.00000 | 1.26447 | 1.10 | 10632.29 |
638 | 2014.10.14 09:02 | sell | 320 | 0.01 | 1.26670 | 0.00000 | 1.26320 | ||
639 | 2014.10.14 09:05 | sell | 321 | 0.02 | 1.26772 | 0.00000 | 0.00000 | ||
640 | 2014.10.14 09:15 | close | 321 | 0.02 | 1.26562 | 0.00000 | 0.00000 | 4.20 | 10636.49 |
641 | 2014.10.14 09:15 | close | 320 | 0.01 | 1.26562 | 0.00000 | 1.26320 | 1.08 | 10637.57 |
642 | 2014.10.14 09:15 | sell | 322 | 0.01 | 1.26547 | 0.00000 | 1.26197 | ||
643 | 2014.10.14 09:25 | sell | 323 | 0.02 | 1.26647 | 0.00000 | 0.00000 | ||
644 | 2014.10.14 09:53 | close | 323 | 0.02 | 1.26437 | 0.00000 | 0.00000 | 4.20 | 10641.77 |
645 | 2014.10.14 09:53 | close | 322 | 0.01 | 1.26437 | 0.00000 | 1.26197 | 1.10 | 10642.87 |
646 | 2014.10.14 09:53 | sell | 324 | 0.01 | 1.26421 | 0.00000 | 1.26071 | ||
647 | 2014.10.15 10:00 | buy | 325 | 0.02 | 1.26472 | 0.00000 | 0.00000 | ||
648 | 2014.10.15 12:30 | close | 325 | 0.02 | 1.26964 | 0.00000 | 0.00000 | 9.84 | 10652.71 |
649 | 2014.10.15 12:30 | close | 319 | 0.01 | 1.26964 | 0.00000 | 1.27773 | -4.62 | 10648.09 |
650 | 2014.10.16 09:00 | sell | 326 | 0.02 | 1.27973 | 0.00000 | 0.00000 | ||
651 | 2014.10.16 09:00 | sell | 327 | 0.03 | 1.28076 | 0.00000 | 0.00000 | ||
652 | 2014.10.16 09:58 | close | 327 | 0.03 | 1.27648 | 0.00000 | 0.00000 | 12.84 | 10660.93 |
653 | 2014.10.16 09:58 | close | 326 | 0.02 | 1.27648 | 0.00000 | 0.00000 | 6.50 | 10667.43 |
654 | 2014.10.16 09:58 | close | 324 | 0.01 | 1.27648 | 0.00000 | 1.26071 | -12.25 | 10655.18 |
655 | 2014.10.16 09:58 | sell | 328 | 0.01 | 1.27632 | 0.00000 | 1.27282 | ||
656 | 2014.10.16 10:01 | t/p | 328 | 0.01 | 1.27282 | 0.00000 | 1.27282 | 3.50 | 10658.68 |
657 | 2014.10.16 19:00 | buy | 329 | 0.01 | 1.28012 | 0.00000 | 1.28362 | ||
658 | 2014.10.16 19:22 | buy | 330 | 0.02 | 1.27911 | 0.00000 | 0.00000 | ||
659 | 2014.10.16 23:12 | close | 330 | 0.02 | 1.28121 | 0.00000 | 0.00000 | 4.20 | 10662.88 |
660 | 2014.10.16 23:12 | close | 329 | 0.01 | 1.28121 | 0.00000 | 1.28362 | 1.09 | 10663.97 |
661 | 2014.10.17 08:00 | sell | 331 | 0.01 | 1.27855 | 0.00000 | 1.27505 | ||
662 | 2014.10.17 08:08 | sell | 332 | 0.02 | 1.27955 | 0.00000 | 0.00000 | ||
663 | 2014.10.17 08:44 | sell | 333 | 0.03 | 1.28056 | 0.00000 | 0.00000 | ||
664 | 2014.10.17 08:55 | sell | 334 | 0.05 | 1.28160 | 0.00000 | 0.00000 | ||
665 | 2014.10.17 08:55 | sell | 335 | 0.08 | 1.28260 | 0.00000 | 0.00000 | ||
666 | 2014.10.17 09:31 | close | 335 | 0.08 | 1.28077 | 0.00000 | 0.00000 | 14.64 | 10678.61 |
667 | 2014.10.17 09:31 | close | 334 | 0.05 | 1.28077 | 0.00000 | 0.00000 | 4.15 | 10682.76 |
668 | 2014.10.17 09:31 | close | 333 | 0.03 | 1.28077 | 0.00000 | 0.00000 | -0.63 | 10682.13 |
669 | 2014.10.17 09:31 | close | 332 | 0.02 | 1.28077 | 0.00000 | 0.00000 | -2.44 | 10679.69 |
670 | 2014.10.17 09:31 | close | 331 | 0.01 | 1.28077 | 0.00000 | 1.27505 | -2.22 | 10677.47 |
671 | 2014.10.17 10:00 | buy | 336 | 0.01 | 1.28124 | 0.00000 | 1.28474 | ||
672 | 2014.10.17 10:16 | buy | 337 | 0.02 | 1.28023 | 0.00000 | 0.00000 | ||
673 | 2014.10.17 10:36 | close | 337 | 0.02 | 1.28234 | 0.00000 | 0.00000 | 4.22 | 10681.69 |
674 | 2014.10.17 10:36 | close | 336 | 0.01 | 1.28234 | 0.00000 | 1.28474 | 1.10 | 10682.79 |
675 | 2014.10.17 10:36 | buy | 338 | 0.01 | 1.28255 | 0.00000 | 1.28605 | ||
676 | 2014.10.17 10:42 | buy | 339 | 0.02 | 1.28155 | 0.00000 | 0.00000 | ||
677 | 2014.10.17 15:00 | sell | 340 | 0.01 | 1.27658 | 0.00000 | 1.27308 | ||
678 | 2014.10.20 10:00 | buy | 341 | 0.03 | 1.27710 | 0.00000 | 0.00000 | ||
679 | 2014.10.20 18:38 | close | 341 | 0.03 | 1.28065 | 0.00000 | 0.00000 | 10.65 | 10693.44 |
680 | 2014.10.20 18:38 | close | 339 | 0.02 | 1.28065 | 0.00000 | 0.00000 | -1.83 | 10691.61 |
681 | 2014.10.20 18:38 | close | 338 | 0.01 | 1.28065 | 0.00000 | 1.28605 | -1.91 | 10689.70 |
682 | 2014.10.21 11:58 | sell | 342 | 0.02 | 1.27758 | 0.00000 | 0.00000 | ||
683 | 2014.10.21 12:17 | close | 342 | 0.02 | 1.27549 | 0.00000 | 0.00000 | 4.18 | 10693.88 |
684 | 2014.10.21 12:17 | close | 340 | 0.01 | 1.27549 | 0.00000 | 1.27308 | 1.10 | 10694.98 |
685 | 2014.10.22 07:00 | buy | 343 | 0.01 | 1.27346 | 0.00000 | 1.27696 | ||
686 | 2014.10.22 07:05 | buy | 344 | 0.02 | 1.27245 | 0.00000 | 0.00000 | ||
687 | 2014.10.22 07:09 | buy | 345 | 0.03 | 1.27144 | 0.00000 | 0.00000 | ||
688 | 2014.10.22 10:00 | sell | 346 | 0.01 | 1.26890 | 0.00000 | 1.26540 | ||
689 | 2014.10.22 14:22 | t/p | 346 | 0.01 | 1.26540 | 0.00000 | 1.26540 | 3.50 | 10698.48 |
690 | 2014.10.23 10:00 | buy | 347 | 0.05 | 1.26611 | 0.00000 | 0.00000 | ||
691 | 2014.10.23 21:00 | sell | 348 | 0.01 | 1.26458 | 0.00000 | 1.26108 | ||
692 | 2014.10.24 09:00 | sell | 349 | 0.02 | 1.26560 | 0.00000 | 0.00000 | ||
693 | 2014.10.24 10:00 | buy | 350 | 0.08 | 1.26463 | 0.00000 | 0.00000 | ||
694 | 2014.10.24 12:57 | close | 350 | 0.08 | 1.26808 | 0.00000 | 0.00000 | 27.60 | 10726.08 |
695 | 2014.10.24 12:57 | close | 347 | 0.05 | 1.26808 | 0.00000 | 0.00000 | 9.79 | 10735.86 |
696 | 2014.10.24 12:57 | close | 345 | 0.03 | 1.26808 | 0.00000 | 0.00000 | -10.24 | 10725.63 |
697 | 2014.10.24 12:57 | close | 344 | 0.02 | 1.26808 | 0.00000 | 0.00000 | -8.84 | 10716.78 |
698 | 2014.10.24 12:57 | close | 343 | 0.01 | 1.26808 | 0.00000 | 1.27696 | -5.43 | 10711.35 |
699 | 2014.10.24 13:00 | buy | 351 | 0.01 | 1.26768 | 0.00000 | 1.27118 | ||
700 | 2014.10.27 02:49 | t/p | 351 | 0.01 | 1.27118 | 0.00000 | 1.27118 | 3.49 | 10714.84 |
701 | 2014.10.27 12:00 | sell | 352 | 0.03 | 1.26746 | 0.00000 | 0.00000 | ||
702 | 2014.10.27 12:18 | sell | 353 | 0.05 | 1.26847 | 0.00000 | 0.00000 | ||
703 | 2014.10.27 17:00 | buy | 354 | 0.01 | 1.27135 | 0.00000 | 1.27485 | ||
704 | 2014.10.28 10:00 | sell | 355 | 0.08 | 1.26962 | 0.00000 | 0.00000 | ||
705 | 2014.10.28 12:35 | t/p | 354 | 0.01 | 1.27485 | 0.00000 | 1.27485 | 3.49 | 10718.32 |
706 | 2014.10.28 14:00 | buy | 356 | 0.01 | 1.27424 | 0.00000 | 1.27774 | ||
707 | 2014.10.28 14:00 | buy | 357 | 0.02 | 1.27308 | 0.00000 | 0.00000 | ||
708 | 2014.10.28 15:53 | close | 357 | 0.02 | 1.27522 | 0.00000 | 0.00000 | 4.28 | 10722.60 |
709 | 2014.10.28 15:53 | close | 356 | 0.01 | 1.27522 | 0.00000 | 1.27774 | 0.98 | 10723.58 |
710 | 2014.10.29 06:00 | sell | 358 | 0.13 | 1.27387 | 0.00000 | 0.00000 | ||
711 | 2014.10.29 15:00 | buy | 359 | 0.01 | 1.27601 | 0.00000 | 1.27951 | ||
712 | 2014.10.29 18:00 | close | 358 | 0.13 | 1.26998 | 0.00000 | 0.00000 | 50.57 | 10774.15 |
713 | 2014.10.29 18:00 | close | 355 | 0.08 | 1.26998 | 0.00000 | 0.00000 | -2.85 | 10771.31 |
714 | 2014.10.29 18:00 | close | 353 | 0.05 | 1.26998 | 0.00000 | 0.00000 | -7.51 | 10763.80 |
715 | 2014.10.29 18:00 | close | 352 | 0.03 | 1.26998 | 0.00000 | 0.00000 | -7.53 | 10756.27 |
716 | 2014.10.29 18:00 | close | 349 | 0.02 | 1.26998 | 0.00000 | 0.00000 | -8.73 | 10747.53 |
717 | 2014.10.29 18:00 | close | 348 | 0.01 | 1.26998 | 0.00000 | 1.26108 | -5.38 | 10742.15 |
718 | 2014.10.29 20:00 | sell | 360 | 0.01 | 1.26387 | 0.00000 | 1.26037 | ||
719 | 2014.10.30 05:02 | t/p | 360 | 0.01 | 1.26037 | 0.00000 | 1.26037 | 3.51 | 10745.66 |
720 | 2014.10.30 16:00 | buy | 361 | 0.02 | 1.26230 | 0.00000 | 0.00000 | ||
721 | 2014.10.31 04:00 | sell | 362 | 0.01 | 1.26027 | 0.00000 | 1.25677 | ||
722 | 2014.10.31 05:14 | t/p | 362 | 0.01 | 1.25677 | 0.00000 | 1.25677 | 3.50 | 10749.16 |
723 | 2014.11.03 12:00 | buy | 363 | 0.03 | 1.25000 | 0.00000 | 0.00000 | ||
724 | 2014.11.03 20:00 | sell | 364 | 0.01 | 1.24890 | 0.00000 | 1.24540 | ||
725 | 2014.11.05 08:00 | sell | 365 | 0.02 | 1.25171 | 0.00000 | 0.00000 | ||
726 | 2014.11.05 09:10 | close | 365 | 0.02 | 1.24898 | 0.00000 | 0.00000 | 5.46 | 10754.62 |
727 | 2014.11.05 09:10 | close | 364 | 0.01 | 1.24898 | 0.00000 | 1.24540 | -0.07 | 10754.55 |
728 | 2014.11.06 04:02 | buy | 366 | 0.05 | 1.24899 | 0.00000 | 0.00000 | ||
729 | 2014.11.06 15:00 | sell | 367 | 0.01 | 1.24443 | 0.00000 | 1.24093 | ||
730 | 2014.11.06 16:46 | t/p | 367 | 0.01 | 1.24093 | 0.00000 | 1.24093 | 3.50 | 10758.05 |
731 | 2014.11.07 10:00 | buy | 368 | 0.08 | 1.23955 | 0.00000 | 0.00000 | ||
732 | 2014.11.10 02:15 | close | 368 | 0.08 | 1.24870 | 0.00000 | 0.00000 | 73.10 | 10831.14 |
733 | 2014.11.10 02:15 | close | 366 | 0.05 | 1.24870 | 0.00000 | 0.00000 | -1.58 | 10829.56 |
734 | 2014.11.10 02:15 | close | 363 | 0.03 | 1.24870 | 0.00000 | 0.00000 | -4.17 | 10825.39 |
735 | 2014.11.10 02:15 | close | 361 | 0.02 | 1.24870 | 0.00000 | 0.00000 | -27.43 | 10797.96 |
736 | 2014.11.10 02:15 | close | 359 | 0.01 | 1.24870 | 0.00000 | 1.27951 | -27.47 | 10770.49 |
737 | 2014.11.10 16:00 | sell | 369 | 0.01 | 1.24437 | 0.00000 | 1.24087 | ||
738 | 2014.11.11 07:50 | t/p | 369 | 0.01 | 1.24087 | 0.00000 | 1.24087 | 3.50 | 10774.00 |
739 | 2014.11.11 17:00 | buy | 370 | 0.01 | 1.24524 | 0.00000 | 1.24874 | ||
740 | 2014.11.11 18:30 | t/p | 370 | 0.01 | 1.24874 | 0.00000 | 1.24874 | 3.50 | 10777.50 |
741 | 2014.11.12 11:00 | sell | 371 | 0.01 | 1.24651 | 0.00000 | 1.24301 | ||
742 | 2014.11.12 11:23 | sell | 372 | 0.02 | 1.24753 | 0.00000 | 0.00000 | ||
743 | 2014.11.12 11:24 | sell | 373 | 0.03 | 1.24853 | 0.00000 | 0.00000 | ||
744 | 2014.11.12 11:50 | close | 373 | 0.03 | 1.24670 | 0.00000 | 0.00000 | 5.49 | 10782.99 |
745 | 2014.11.12 11:50 | close | 372 | 0.02 | 1.24670 | 0.00000 | 0.00000 | 1.66 | 10784.65 |
746 | 2014.11.12 11:50 | close | 371 | 0.01 | 1.24670 | 0.00000 | 1.24301 | -0.19 | 10784.46 |
747 | 2014.11.12 11:50 | sell | 374 | 0.01 | 1.24658 | 0.00000 | 1.24308 | ||
748 | 2014.11.12 18:25 | t/p | 374 | 0.01 | 1.24308 | 0.00000 | 1.24308 | 3.50 | 10787.96 |
749 | 2014.11.13 07:00 | buy | 375 | 0.01 | 1.24432 | 0.00000 | 1.24782 | ||
750 | 2014.11.13 15:08 | t/p | 375 | 0.01 | 1.24782 | 0.00000 | 1.24782 | 3.50 | 10791.46 |
751 | 2014.11.14 03:00 | sell | 376 | 0.01 | 1.24529 | 0.00000 | 1.24179 | ||
752 | 2014.11.14 13:30 | t/p | 376 | 0.01 | 1.24179 | 0.00000 | 1.24179 | 3.50 | 10794.96 |
753 | 2014.11.17 11:00 | sell | 377 | 0.01 | 1.24954 | 0.00000 | 1.24604 | ||
754 | 2014.11.17 11:29 | sell | 378 | 0.02 | 1.25054 | 0.00000 | 0.00000 | ||
755 | 2014.11.17 14:16 | close | 378 | 0.02 | 1.24845 | 0.00000 | 0.00000 | 4.18 | 10799.14 |
756 | 2014.11.17 14:16 | close | 377 | 0.01 | 1.24845 | 0.00000 | 1.24604 | 1.09 | 10800.23 |
757 | 2014.11.18 04:00 | buy | 379 | 0.01 | 1.24756 | 0.00000 | 1.25106 | ||
758 | 2014.11.18 09:49 | t/p | 379 | 0.01 | 1.25106 | 0.00000 | 1.25106 | 3.50 | 10803.73 |
759 | 2014.11.19 04:00 | sell | 380 | 0.01 | 1.25172 | 0.00000 | 1.24822 | ||
760 | 2014.11.19 10:00 | buy | 381 | 0.01 | 1.25325 | 0.00000 | 1.25675 | ||
761 | 2014.11.19 13:55 | t/p | 381 | 0.01 | 1.25675 | 0.00000 | 1.25675 | 3.50 | 10807.23 |
762 | 2014.11.20 02:00 | sell | 382 | 0.02 | 1.25382 | 0.00000 | 0.00000 | ||
763 | 2014.11.20 08:46 | close | 382 | 0.02 | 1.25136 | 0.00000 | 0.00000 | 4.92 | 10812.15 |
764 | 2014.11.20 08:46 | close | 380 | 0.01 | 1.25136 | 0.00000 | 1.24822 | 0.37 | 10812.52 |
765 | 2014.11.20 16:00 | buy | 383 | 0.01 | 1.25420 | 0.00000 | 1.25770 | ||
766 | 2014.11.20 16:29 | buy | 384 | 0.02 | 1.25320 | 0.00000 | 0.00000 | ||
767 | 2014.11.20 16:50 | buy | 385 | 0.03 | 1.25220 | 0.00000 | 0.00000 | ||
768 | 2014.11.20 18:00 | sell | 386 | 0.01 | 1.25385 | 0.00000 | 1.25035 | ||
769 | 2014.11.20 18:02 | close | 385 | 0.03 | 1.25409 | 0.00000 | 0.00000 | 5.67 | 10818.19 |
770 | 2014.11.20 18:02 | close | 384 | 0.02 | 1.25409 | 0.00000 | 0.00000 | 1.78 | 10819.97 |
771 | 2014.11.20 18:02 | close | 383 | 0.01 | 1.25409 | 0.00000 | 1.25770 | -0.11 | 10819.86 |
772 | 2014.11.20 18:18 | sell | 387 | 0.02 | 1.25485 | 0.00000 | 0.00000 | ||
773 | 2014.11.20 19:00 | buy | 388 | 0.01 | 1.25515 | 0.00000 | 1.25865 | ||
774 | 2014.11.21 08:38 | close | 387 | 0.02 | 1.25277 | 0.00000 | 0.00000 | 4.17 | 10824.03 |
775 | 2014.11.21 08:38 | close | 386 | 0.01 | 1.25277 | 0.00000 | 1.25035 | 1.08 | 10825.11 |
776 | 2014.11.21 10:00 | sell | 389 | 0.01 | 1.24385 | 0.00000 | 1.24035 | ||
777 | 2014.11.21 10:37 | sell | 390 | 0.02 | 1.24486 | 0.00000 | 0.00000 | ||
778 | 2014.11.21 10:39 | sell | 391 | 0.03 | 1.24587 | 0.00000 | 0.00000 | ||
779 | 2014.11.21 10:42 | close | 391 | 0.03 | 1.24404 | 0.00000 | 0.00000 | 5.49 | 10830.60 |
780 | 2014.11.21 10:42 | close | 390 | 0.02 | 1.24404 | 0.00000 | 0.00000 | 1.64 | 10832.24 |
781 | 2014.11.21 10:42 | close | 389 | 0.01 | 1.24404 | 0.00000 | 1.24035 | -0.19 | 10832.05 |
782 | 2014.11.21 10:42 | sell | 392 | 0.01 | 1.24392 | 0.00000 | 1.24042 | ||
783 | 2014.11.21 16:24 | t/p | 392 | 0.01 | 1.24042 | 0.00000 | 1.24042 | 3.50 | 10835.55 |
784 | 2014.11.24 06:00 | buy | 393 | 0.02 | 1.23979 | 0.00000 | 0.00000 | ||
785 | 2014.11.25 05:00 | sell | 394 | 0.01 | 1.24197 | 0.00000 | 1.23847 | ||
786 | 2014.11.25 14:35 | sell | 395 | 0.02 | 1.24299 | 0.00000 | 0.00000 | ||
787 | 2014.11.25 14:36 | sell | 396 | 0.03 | 1.24408 | 0.00000 | 0.00000 | ||
788 | 2014.11.25 14:37 | sell | 397 | 0.05 | 1.24513 | 0.00000 | 0.00000 | ||
789 | 2014.11.25 14:43 | sell | 398 | 0.08 | 1.24614 | 0.00000 | 0.00000 | ||
790 | 2014.11.25 15:00 | close | 393 | 0.02 | 1.24689 | 0.00000 | 0.00000 | 14.17 | 10849.73 |
791 | 2014.11.25 15:00 | close | 388 | 0.01 | 1.24689 | 0.00000 | 1.25865 | -8.30 | 10841.43 |
792 | 2014.11.25 16:00 | buy | 399 | 0.01 | 1.24867 | 0.00000 | 1.25217 | ||
793 | 2014.11.25 16:30 | buy | 400 | 0.02 | 1.24767 | 0.00000 | 0.00000 | ||
794 | 2014.11.26 09:00 | sell | 401 | 0.13 | 1.24721 | 0.00000 | 0.00000 | ||
795 | 2014.11.26 10:18 | close | 401 | 0.13 | 1.24529 | 0.00000 | 0.00000 | 24.96 | 10866.39 |
796 | 2014.11.26 10:18 | close | 398 | 0.08 | 1.24529 | 0.00000 | 0.00000 | 6.83 | 10873.22 |
797 | 2014.11.26 10:18 | close | 397 | 0.05 | 1.24529 | 0.00000 | 0.00000 | -0.78 | 10872.44 |
798 | 2014.11.26 10:18 | close | 396 | 0.03 | 1.24529 | 0.00000 | 0.00000 | -3.62 | 10868.82 |
799 | 2014.11.26 10:18 | close | 395 | 0.02 | 1.24529 | 0.00000 | 0.00000 | -4.59 | 10864.23 |
800 | 2014.11.26 10:18 | close | 394 | 0.01 | 1.24529 | 0.00000 | 1.23847 | -3.32 | 10860.92 |
801 | 2014.11.26 13:37 | close | 400 | 0.02 | 1.24975 | 0.00000 | 0.00000 | 4.13 | 10865.05 |
802 | 2014.11.26 13:37 | close | 399 | 0.01 | 1.24975 | 0.00000 | 1.25217 | 1.07 | 10866.12 |
803 | 2014.11.26 15:00 | buy | 402 | 0.01 | 1.24979 | 0.00000 | 1.25329 | ||
804 | 2014.11.27 08:00 | sell | 403 | 0.01 | 1.25130 | 0.00000 | 1.24780 | ||
805 | 2014.11.27 09:00 | buy | 404 | 0.02 | 1.24878 | 0.00000 | 0.00000 | ||
806 | 2014.11.27 09:00 | t/p | 403 | 0.01 | 1.24780 | 0.00000 | 1.24780 | 3.50 | 10869.62 |
807 | 2014.11.27 09:00 | buy | 405 | 0.03 | 1.24777 | 0.00000 | 0.00000 | ||
808 | 2014.11.27 09:06 | buy | 406 | 0.05 | 1.24677 | 0.00000 | 0.00000 | ||
809 | 2014.11.27 10:00 | sell | 407 | 0.01 | 1.24659 | 0.00000 | 1.24309 | ||
810 | 2014.11.27 11:50 | close | 406 | 0.05 | 1.24856 | 0.00000 | 0.00000 | 8.95 | 10878.57 |
811 | 2014.11.27 11:50 | close | 405 | 0.03 | 1.24856 | 0.00000 | 0.00000 | 2.37 | 10880.94 |
812 | 2014.11.27 11:50 | close | 404 | 0.02 | 1.24856 | 0.00000 | 0.00000 | -0.44 | 10880.50 |
813 | 2014.11.27 11:50 | close | 402 | 0.01 | 1.24856 | 0.00000 | 1.25329 | -1.27 | 10879.23 |
814 | 2014.11.28 08:16 | t/p | 407 | 0.01 | 1.24309 | 0.00000 | 1.24309 | 3.50 | 10882.73 |
815 | 2014.11.28 14:00 | buy | 408 | 0.01 | 1.24847 | 0.00000 | 1.25197 | ||
816 | 2014.11.28 14:42 | buy | 409 | 0.02 | 1.24746 | 0.00000 | 0.00000 | ||
817 | 2014.11.28 14:57 | buy | 410 | 0.03 | 1.24645 | 0.00000 | 0.00000 | ||
818 | 2014.12.01 08:00 | buy | 411 | 0.05 | 1.24235 | 0.00000 | 0.00000 | ||
819 | 2014.12.01 08:40 | close | 411 | 0.05 | 1.24587 | 0.00000 | 0.00000 | 17.60 | 10900.33 |
820 | 2014.12.01 08:40 | close | 410 | 0.03 | 1.24587 | 0.00000 | 0.00000 | -1.78 | 10898.55 |
821 | 2014.12.01 08:40 | close | 409 | 0.02 | 1.24587 | 0.00000 | 0.00000 | -3.21 | 10895.35 |
822 | 2014.12.01 08:40 | close | 408 | 0.01 | 1.24587 | 0.00000 | 1.25197 | -2.61 | 10892.73 |
823 | 2014.12.01 08:40 | buy | 412 | 0.01 | 1.24633 | 0.00000 | 1.24983 | ||
824 | 2014.12.01 08:55 | buy | 413 | 0.02 | 1.24533 | 0.00000 | 0.00000 | ||
825 | 2014.12.01 08:58 | buy | 414 | 0.03 | 1.24432 | 0.00000 | 0.00000 | ||
826 | 2014.12.01 09:00 | sell | 415 | 0.01 | 1.24418 | 0.00000 | 1.24068 | ||
827 | 2014.12.01 09:01 | sell | 416 | 0.02 | 1.24519 | 0.00000 | 0.00000 | ||
828 | 2014.12.01 09:05 | close | 414 | 0.03 | 1.24616 | 0.00000 | 0.00000 | 5.52 | 10898.25 |
829 | 2014.12.01 09:05 | close | 413 | 0.02 | 1.24616 | 0.00000 | 0.00000 | 1.66 | 10899.91 |
830 | 2014.12.01 09:05 | close | 412 | 0.01 | 1.24616 | 0.00000 | 1.24983 | -0.17 | 10899.74 |
831 | 2014.12.01 09:05 | sell | 417 | 0.03 | 1.24619 | 0.00000 | 0.00000 | ||
832 | 2014.12.01 11:00 | buy | 418 | 0.01 | 1.24660 | 0.00000 | 1.25010 | ||
833 | 2014.12.01 14:57 | t/p | 418 | 0.01 | 1.25010 | 0.00000 | 1.25010 | 3.50 | 10903.24 |
834 | 2014.12.02 08:08 | close | 417 | 0.03 | 1.24435 | 0.00000 | 0.00000 | 5.53 | 10908.78 |
835 | 2014.12.02 08:08 | close | 416 | 0.02 | 1.24435 | 0.00000 | 0.00000 | 1.69 | 10910.47 |
836 | 2014.12.02 08:08 | close | 415 | 0.01 | 1.24435 | 0.00000 | 1.24068 | -0.17 | 10910.30 |
837 | 2014.12.04 10:00 | buy | 419 | 0.01 | 1.23171 | 0.00000 | 1.23521 | ||
838 | 2014.12.04 13:38 | t/p | 419 | 0.01 | 1.23521 | 0.00000 | 1.23521 | 3.50 | 10913.80 |
839 | 2014.12.05 06:00 | sell | 420 | 0.01 | 1.23776 | 0.00000 | 1.23426 | ||
840 | 2014.12.05 13:30 | t/p | 420 | 0.01 | 1.23426 | 0.00000 | 1.23426 | 3.50 | 10917.30 |
841 | 2014.12.08 18:00 | buy | 421 | 0.01 | 1.23158 | 0.00000 | 1.23508 | ||
842 | 2014.12.09 08:03 | t/p | 421 | 0.01 | 1.23508 | 0.00000 | 1.23508 | 3.49 | 10920.79 |
843 | 2014.12.10 02:00 | sell | 422 | 0.01 | 1.23642 | 0.00000 | 1.23292 | ||
844 | 2014.12.10 10:00 | buy | 423 | 0.01 | 1.23922 | 0.00000 | 1.24272 | ||
845 | 2014.12.10 10:39 | buy | 424 | 0.02 | 1.23821 | 0.00000 | 0.00000 | ||
846 | 2014.12.10 13:00 | sell | 425 | 0.02 | 1.23777 | 0.00000 | 0.00000 | ||
847 | 2014.12.10 13:09 | sell | 426 | 0.03 | 1.23877 | 0.00000 | 0.00000 | ||
848 | 2014.12.10 13:17 | sell | 427 | 0.05 | 1.23980 | 0.00000 | 0.00000 | ||
849 | 2014.12.10 14:49 | close | 424 | 0.02 | 1.24033 | 0.00000 | 0.00000 | 4.24 | 10925.03 |
850 | 2014.12.10 14:49 | close | 423 | 0.01 | 1.24033 | 0.00000 | 1.24272 | 1.11 | 10926.14 |
851 | 2014.12.10 15:00 | buy | 428 | 0.01 | 1.24127 | 0.00000 | 1.24477 | ||
852 | 2014.12.10 20:41 | t/p | 428 | 0.01 | 1.24477 | 0.00000 | 1.24477 | 3.50 | 10929.64 |
853 | 2014.12.11 11:00 | sell | 429 | 0.08 | 1.24525 | 0.00000 | 0.00000 | ||
854 | 2014.12.11 11:59 | sell | 430 | 0.13 | 1.24625 | 0.00000 | 0.00000 | ||
855 | 2014.12.11 13:03 | close | 430 | 0.13 | 1.24278 | 0.00000 | 0.00000 | 45.11 | 10974.75 |
856 | 2014.12.11 13:03 | close | 429 | 0.08 | 1.24278 | 0.00000 | 0.00000 | 19.76 | 10994.51 |
857 | 2014.12.11 13:03 | close | 427 | 0.05 | 1.24278 | 0.00000 | 0.00000 | -14.84 | 10979.67 |
858 | 2014.12.11 13:03 | close | 426 | 0.03 | 1.24278 | 0.00000 | 0.00000 | -11.99 | 10967.68 |
859 | 2014.12.11 13:03 | close | 425 | 0.02 | 1.24278 | 0.00000 | 0.00000 | -9.99 | 10957.68 |
860 | 2014.12.11 13:03 | close | 422 | 0.01 | 1.24278 | 0.00000 | 1.23292 | -6.35 | 10951.33 |
861 | 2014.12.12 06:00 | buy | 431 | 0.01 | 1.23965 | 0.00000 | 1.24315 | ||
862 | 2014.12.12 09:00 | t/p | 431 | 0.01 | 1.24315 | 0.00000 | 1.24315 | 3.50 | 10954.83 |
863 | 2014.12.15 04:00 | sell | 432 | 0.01 | 1.24346 | 0.00000 | 1.23996 | ||
864 | 2014.12.15 20:00 | buy | 433 | 0.01 | 1.24380 | 0.00000 | 1.24730 | ||
865 | 2014.12.16 08:31 | t/p | 433 | 0.01 | 1.24730 | 0.00000 | 1.24730 | 3.49 | 10958.32 |
866 | 2014.12.17 01:00 | sell | 434 | 0.02 | 1.25045 | 0.00000 | 0.00000 | ||
867 | 2014.12.17 08:00 | close | 434 | 0.02 | 1.24634 | 0.00000 | 0.00000 | 8.22 | 10966.54 |
868 | 2014.12.17 08:00 | close | 432 | 0.01 | 1.24634 | 0.00000 | 1.23996 | -2.87 | 10963.67 |
869 | 2014.12.19 08:00 | buy | 435 | 0.01 | 1.22918 | 0.00000 | 1.23268 | ||
870 | 2014.12.19 08:21 | buy | 436 | 0.02 | 1.22814 | 0.00000 | 0.00000 | ||
871 | 2014.12.19 12:00 | sell | 437 | 0.01 | 1.22631 | 0.00000 | 1.22281 | ||
872 | 2014.12.19 12:25 | sell | 438 | 0.02 | 1.22731 | 0.00000 | 0.00000 | ||
873 | 2014.12.19 12:41 | sell | 439 | 0.03 | 1.22837 | 0.00000 | 0.00000 | ||
874 | 2014.12.19 15:14 | close | 439 | 0.03 | 1.22649 | 0.00000 | 0.00000 | 5.64 | 10969.31 |
875 | 2014.12.19 15:14 | close | 438 | 0.02 | 1.22649 | 0.00000 | 0.00000 | 1.64 | 10970.95 |
876 | 2014.12.19 15:14 | close | 437 | 0.01 | 1.22649 | 0.00000 | 1.22281 | -0.18 | 10970.77 |
877 | 2014.12.22 07:00 | buy | 440 | 0.03 | 1.22526 | 0.00000 | 0.00000 | ||
878 | 2014.12.22 20:00 | sell | 441 | 0.01 | 1.22200 | 0.00000 | 1.21850 | ||
879 | 2014.12.22 20:53 | sell | 442 | 0.02 | 1.22304 | 0.00000 | 0.00000 | ||
880 | 2014.12.23 11:00 | buy | 443 | 0.05 | 1.22344 | 0.00000 | 0.00000 | ||
881 | 2014.12.23 11:09 | buy | 444 | 0.08 | 1.22244 | 0.00000 | 0.00000 | ||
882 | 2014.12.23 13:22 | close | 442 | 0.02 | 1.22091 | 0.00000 | 0.00000 | 4.27 | 10975.04 |
883 | 2014.12.23 13:22 | close | 441 | 0.01 | 1.22091 | 0.00000 | 1.21850 | 1.09 | 10976.13 |
884 | 2014.12.23 14:00 | sell | 445 | 0.01 | 1.21867 | 0.00000 | 1.21517 | ||
885 | 2014.12.24 08:00 | buy | 446 | 0.13 | 1.21892 | 0.00000 | 0.00000 | ||
886 | 2014.12.25 02:00 | sell | 447 | 0.02 | 1.22062 | 0.00000 | 0.00000 | ||
887 | 2014.12.25 07:43 | close | 446 | 0.13 | 1.22259 | 0.00000 | 0.00000 | 47.20 | 11023.34 |
888 | 2014.12.25 07:43 | close | 444 | 0.08 | 1.22259 | 0.00000 | 0.00000 | 0.78 | 11024.12 |
889 | 2014.12.25 07:43 | close | 443 | 0.05 | 1.22259 | 0.00000 | 0.00000 | -4.51 | 11019.61 |
890 | 2014.12.25 07:43 | close | 440 | 0.03 | 1.22259 | 0.00000 | 0.00000 | -8.21 | 11011.40 |
891 | 2014.12.25 07:43 | close | 436 | 0.02 | 1.22259 | 0.00000 | 0.00000 | -11.26 | 11000.15 |
892 | 2014.12.25 07:43 | close | 435 | 0.01 | 1.22259 | 0.00000 | 1.23268 | -6.67 | 10993.48 |
893 | 2014.12.26 12:28 | close | 447 | 0.02 | 1.21821 | 0.00000 | 0.00000 | 4.83 | 10998.31 |
894 | 2014.12.26 12:28 | close | 445 | 0.01 | 1.21821 | 0.00000 | 1.21517 | 0.48 | 10998.79 |
895 | 2014.12.29 03:00 | buy | 448 | 0.01 | 1.21885 | 0.00000 | 1.22235 | ||
896 | 2014.12.29 18:00 | sell | 449 | 0.01 | 1.21716 | 0.00000 | 1.21366 | ||
897 | 2014.12.30 02:21 | t/p | 449 | 0.01 | 1.21366 | 0.00000 | 1.21366 | 3.50 | 11002.29 |
898 | 2014.12.30 10:00 | buy | 450 | 0.02 | 1.21614 | 0.00000 | 0.00000 | ||
899 | 2014.12.30 10:26 | buy | 451 | 0.03 | 1.21514 | 0.00000 | 0.00000 | ||
900 | 2014.12.30 14:00 | close | 451 | 0.03 | 1.21728 | 0.00000 | 0.00000 | 6.42 | 11008.71 |
901 | 2014.12.30 14:00 | close | 450 | 0.02 | 1.21728 | 0.00000 | 0.00000 | 2.28 | 11010.99 |
902 | 2014.12.30 14:00 | close | 448 | 0.01 | 1.21728 | 0.00000 | 1.22235 | -1.58 | 11009.41 |
903 | 2014.12.30 23:00 | sell | 452 | 0.01 | 1.21567 | 0.00000 | 1.21217 | ||
904 | 2014.12.31 05:00 | buy | 453 | 0.01 | 1.21594 | 0.00000 | 1.21944 | ||
905 | 2014.12.31 14:26 | t/p | 452 | 0.01 | 1.21217 | 0.00000 | 1.21217 | 3.50 | 11012.92 |
906 | 2015.01.05 22:00 | buy | 454 | 0.02 | 1.19338 | 0.00000 | 0.00000 | ||
907 | 2015.01.06 11:00 | sell | 455 | 0.01 | 1.18980 | 0.00000 | 1.18630 | ||
908 | 2015.01.06 11:04 | sell | 456 | 0.02 | 1.19083 | 0.00000 | 0.00000 | ||
909 | 2015.01.06 11:08 | sell | 457 | 0.03 | 1.19185 | 0.00000 | 0.00000 | ||
910 | 2015.01.06 11:15 | close | 457 | 0.03 | 1.19001 | 0.00000 | 0.00000 | 5.52 | 11018.44 |
911 | 2015.01.06 11:15 | close | 456 | 0.02 | 1.19001 | 0.00000 | 0.00000 | 1.64 | 11020.08 |
912 | 2015.01.06 11:15 | close | 455 | 0.01 | 1.19001 | 0.00000 | 1.18630 | -0.21 | 11019.87 |
913 | 2015.01.06 11:15 | sell | 458 | 0.01 | 1.18990 | 0.00000 | 1.18640 | ||
914 | 2015.01.06 22:07 | t/p | 458 | 0.01 | 1.18640 | 0.00000 | 1.18640 | 3.50 | 11023.37 |
915 | 2015.01.08 02:00 | buy | 459 | 0.03 | 1.18272 | 0.00000 | 0.00000 | ||
916 | 2015.01.08 04:00 | sell | 460 | 0.01 | 1.18270 | 0.00000 | 1.17920 | ||
917 | 2015.01.08 09:45 | t/p | 460 | 0.01 | 1.17920 | 0.00000 | 1.17920 | 3.50 | 11026.87 |
918 | 2015.01.08 20:00 | buy | 461 | 0.05 | 1.17855 | 0.00000 | 0.00000 | ||
919 | 2015.01.08 21:00 | sell | 462 | 0.01 | 1.17882 | 0.00000 | 1.17532 | ||
920 | 2015.01.11 22:48 | close | 461 | 0.05 | 1.18675 | 0.00000 | 0.00000 | 40.94 | 11067.80 |
921 | 2015.01.11 22:48 | close | 459 | 0.03 | 1.18675 | 0.00000 | 0.00000 | 12.05 | 11079.85 |
922 | 2015.01.11 22:48 | close | 454 | 0.02 | 1.18675 | 0.00000 | 0.00000 | -13.42 | 11066.44 |
923 | 2015.01.11 22:48 | close | 453 | 0.01 | 1.18675 | 0.00000 | 1.21944 | -29.33 | 11037.10 |
924 | 2015.01.12 10:00 | sell | 463 | 0.02 | 1.18130 | 0.00000 | 0.00000 | ||
925 | 2015.01.12 21:00 | buy | 464 | 0.01 | 1.18385 | 0.00000 | 1.18735 | ||
926 | 2015.01.13 12:34 | close | 463 | 0.02 | 1.17872 | 0.00000 | 0.00000 | 5.17 | 11042.27 |
927 | 2015.01.13 12:34 | close | 462 | 0.01 | 1.17872 | 0.00000 | 1.17532 | 0.11 | 11042.38 |
928 | 2015.01.14 05:00 | buy | 465 | 0.02 | 1.17871 | 0.00000 | 0.00000 | ||
929 | 2015.01.14 12:00 | sell | 466 | 0.01 | 1.17539 | 0.00000 | 1.17189 | ||
930 | 2015.01.14 13:37 | close | 465 | 0.02 | 1.18221 | 0.00000 | 0.00000 | 7.00 | 11049.38 |
931 | 2015.01.14 13:37 | close | 464 | 0.01 | 1.18221 | 0.00000 | 1.18735 | -1.67 | 11047.72 |
932 | 2015.01.14 15:00 | buy | 467 | 0.01 | 1.17920 | 0.00000 | 1.18270 | ||
933 | 2015.01.14 15:00 | buy | 468 | 0.02 | 1.17820 | 0.00000 | 0.00000 | ||
934 | 2015.01.14 16:27 | close | 468 | 0.02 | 1.18028 | 0.00000 | 0.00000 | 4.16 | 11051.88 |
935 | 2015.01.14 16:27 | close | 467 | 0.01 | 1.18028 | 0.00000 | 1.18270 | 1.08 | 11052.96 |
936 | 2015.01.15 02:00 | sell | 469 | 0.02 | 1.17751 | 0.00000 | 0.00000 | ||
937 | 2015.01.15 09:30 | close | 469 | 0.02 | 1.17503 | 0.00000 | 0.00000 | 4.96 | 11057.92 |
938 | 2015.01.15 09:30 | close | 466 | 0.01 | 1.17503 | 0.00000 | 1.17189 | 0.37 | 11058.29 |
939 | 2015.01.16 06:00 | buy | 470 | 0.01 | 1.16307 | 0.00000 | 1.16657 | ||
940 | 2015.01.16 12:00 | sell | 471 | 0.01 | 1.15866 | 0.00000 | 1.15516 | ||
941 | 2015.01.16 12:16 | sell | 472 | 0.02 | 1.15966 | 0.00000 | 0.00000 | ||
942 | 2015.01.16 14:06 | close | 472 | 0.02 | 1.15757 | 0.00000 | 0.00000 | 4.18 | 11062.47 |
943 | 2015.01.16 14:06 | close | 471 | 0.01 | 1.15757 | 0.00000 | 1.15516 | 1.09 | 11063.56 |
944 | 2015.01.19 03:00 | buy | 473 | 0.02 | 1.15575 | 0.00000 | 0.00000 | ||
945 | 2015.01.19 09:23 | close | 473 | 0.02 | 1.15994 | 0.00000 | 0.00000 | 8.38 | 11071.94 |
946 | 2015.01.19 09:23 | close | 470 | 0.01 | 1.15994 | 0.00000 | 1.16657 | -3.14 | 11068.80 |
947 | 2015.01.20 01:00 | sell | 474 | 0.01 | 1.15831 | 0.00000 | 1.15481 | ||
948 | 2015.01.20 12:00 | buy | 475 | 0.01 | 1.15836 | 0.00000 | 1.16186 | ||
949 | 2015.01.20 17:43 | t/p | 474 | 0.01 | 1.15481 | 0.00000 | 1.15481 | 3.50 | 11072.30 |
950 | 2015.01.20 17:43 | sell | 476 | 0.01 | 1.15467 | 0.00000 | 1.15117 | ||
951 | 2015.01.21 13:53 | t/p | 475 | 0.01 | 1.16186 | 0.00000 | 1.16186 | 3.49 | 11075.78 |
952 | 2015.01.22 07:00 | sell | 477 | 0.02 | 1.15785 | 0.00000 | 0.00000 | ||
953 | 2015.01.22 07:16 | sell | 478 | 0.03 | 1.15886 | 0.00000 | 0.00000 | ||
954 | 2015.01.22 11:00 | buy | 479 | 0.01 | 1.16280 | 0.00000 | 1.16630 | ||
955 | 2015.01.22 13:40 | close | 478 | 0.03 | 1.15662 | 0.00000 | 0.00000 | 6.72 | 11082.50 |
956 | 2015.01.22 13:40 | close | 477 | 0.02 | 1.15662 | 0.00000 | 0.00000 | 2.46 | 11084.96 |
957 | 2015.01.22 13:40 | close | 476 | 0.01 | 1.15662 | 0.00000 | 1.15117 | -1.93 | 11083.03 |
958 | 2015.01.22 16:00 | sell | 480 | 0.01 | 1.14175 | 0.00000 | 1.13825 | ||
959 | 2015.01.22 16:01 | sell | 481 | 0.02 | 1.14275 | 0.00000 | 0.00000 | ||
960 | 2015.01.22 16:12 | close | 481 | 0.02 | 1.14067 | 0.00000 | 0.00000 | 4.16 | 11087.19 |
961 | 2015.01.22 16:12 | close | 480 | 0.01 | 1.14067 | 0.00000 | 1.13825 | 1.08 | 11088.27 |
962 | 2015.01.22 16:12 | sell | 482 | 0.01 | 1.14050 | 0.00000 | 1.13700 | ||
963 | 2015.01.22 16:17 | sell | 483 | 0.02 | 1.14150 | 0.00000 | 0.00000 | ||
964 | 2015.01.22 16:28 | sell | 484 | 0.03 | 1.14250 | 0.00000 | 0.00000 | ||
965 | 2015.01.22 17:10 | close | 484 | 0.03 | 1.14067 | 0.00000 | 0.00000 | 5.49 | 11093.76 |
966 | 2015.01.22 17:10 | close | 483 | 0.02 | 1.14067 | 0.00000 | 0.00000 | 1.66 | 11095.42 |
967 | 2015.01.22 17:10 | close | 482 | 0.01 | 1.14067 | 0.00000 | 1.13700 | -0.17 | 11095.25 |
968 | 2015.01.26 09:00 | buy | 485 | 0.02 | 1.12387 | 0.00000 | 0.00000 | ||
969 | 2015.01.26 09:01 | buy | 486 | 0.03 | 1.12286 | 0.00000 | 0.00000 | ||
970 | 2015.01.27 01:00 | sell | 487 | 0.01 | 1.12352 | 0.00000 | 1.12002 | ||
971 | 2015.01.27 01:28 | sell | 488 | 0.02 | 1.12452 | 0.00000 | 0.00000 | ||
972 | 2015.01.27 01:54 | sell | 489 | 0.03 | 1.12553 | 0.00000 | 0.00000 | ||
973 | 2015.01.27 06:18 | close | 489 | 0.03 | 1.12369 | 0.00000 | 0.00000 | 5.52 | 11100.77 |
974 | 2015.01.27 06:18 | close | 488 | 0.02 | 1.12369 | 0.00000 | 0.00000 | 1.66 | 11102.43 |
975 | 2015.01.27 06:18 | close | 487 | 0.01 | 1.12369 | 0.00000 | 1.12002 | -0.17 | 11102.26 |
976 | 2015.01.27 08:42 | close | 486 | 0.03 | 1.13105 | 0.00000 | 0.00000 | 24.53 | 11126.79 |
977 | 2015.01.27 08:42 | close | 485 | 0.02 | 1.13105 | 0.00000 | 0.00000 | 14.33 | 11141.13 |
978 | 2015.01.27 08:42 | close | 479 | 0.01 | 1.13105 | 0.00000 | 1.16630 | -31.79 | 11109.34 |
979 | 2015.01.27 10:00 | buy | 490 | 0.01 | 1.13193 | 0.00000 | 1.13543 | ||
980 | 2015.01.27 10:15 | buy | 491 | 0.02 | 1.13093 | 0.00000 | 0.00000 | ||
981 | 2015.01.27 10:25 | buy | 492 | 0.03 | 1.12987 | 0.00000 | 0.00000 | ||
982 | 2015.01.27 10:28 | buy | 493 | 0.05 | 1.12883 | 0.00000 | 0.00000 | ||
983 | 2015.01.27 10:49 | buy | 494 | 0.08 | 1.12782 | 0.00000 | 0.00000 | ||
984 | 2015.01.27 12:30 | close | 494 | 0.08 | 1.12967 | 0.00000 | 0.00000 | 14.80 | 11124.14 |
985 | 2015.01.27 12:30 | close | 493 | 0.05 | 1.12967 | 0.00000 | 0.00000 | 4.20 | 11128.34 |
986 | 2015.01.27 12:30 | close | 492 | 0.03 | 1.12967 | 0.00000 | 0.00000 | -0.60 | 11127.74 |
987 | 2015.01.27 12:30 | close | 491 | 0.02 | 1.12967 | 0.00000 | 0.00000 | -2.52 | 11125.22 |
988 | 2015.01.27 12:30 | close | 490 | 0.01 | 1.12967 | 0.00000 | 1.13543 | -2.26 | 11122.96 |
989 | 2015.01.28 04:00 | sell | 495 | 0.01 | 1.13402 | 0.00000 | 1.13052 | ||
990 | 2015.01.28 20:00 | t/p | 495 | 0.01 | 1.13052 | 0.00000 | 1.13052 | 3.50 | 11126.46 |
991 | 2015.01.29 11:00 | buy | 496 | 0.01 | 1.13083 | 0.00000 | 1.13433 | ||
992 | 2015.01.29 11:09 | buy | 497 | 0.02 | 1.12975 | 0.00000 | 0.00000 | ||
993 | 2015.01.29 11:31 | close | 497 | 0.02 | 1.13191 | 0.00000 | 0.00000 | 4.32 | 11130.78 |
994 | 2015.01.29 11:31 | close | 496 | 0.01 | 1.13191 | 0.00000 | 1.13433 | 1.08 | 11131.86 |
995 | 2015.01.29 11:31 | buy | 498 | 0.01 | 1.13205 | 0.00000 | 1.13555 | ||
996 | 2015.01.29 11:59 | buy | 499 | 0.02 | 1.13105 | 0.00000 | 0.00000 | ||
997 | 2015.01.29 14:00 | close | 499 | 0.02 | 1.13326 | 0.00000 | 0.00000 | 4.42 | 11136.28 |
998 | 2015.01.29 14:00 | close | 498 | 0.01 | 1.13326 | 0.00000 | 1.13555 | 1.21 | 11137.49 |
999 | 2015.01.30 14:00 | sell | 500 | 0.01 | 1.13181 | 0.00000 | 1.12831 | ||
1000 | 2015.01.30 15:59 | t/p | 500 | 0.01 | 1.12831 | 0.00000 | 1.12831 | 3.50 | 11140.99 |
1001 | 2015.02.02 03:00 | buy | 501 | 0.01 | 1.13194 | 0.00000 | 1.13544 | ||
1002 | 2015.02.02 03:10 | buy | 502 | 0.02 | 1.13094 | 0.00000 | 0.00000 | ||
1003 | 2015.02.02 08:31 | close | 502 | 0.02 | 1.13302 | 0.00000 | 0.00000 | 4.16 | 11145.15 |
1004 | 2015.02.02 08:31 | close | 501 | 0.01 | 1.13302 | 0.00000 | 1.13544 | 1.08 | 11146.23 |
1005 | 2015.02.03 06:00 | sell | 503 | 0.01 | 1.13314 | 0.00000 | 1.12964 | ||
1006 | 2015.02.03 14:00 | buy | 504 | 0.01 | 1.14443 | 0.00000 | 1.14793 | ||
1007 | 2015.02.03 14:07 | buy | 505 | 0.02 | 1.14340 | 0.00000 | 0.00000 | ||
1008 | 2015.02.03 14:17 | buy | 506 | 0.03 | 1.14240 | 0.00000 | 0.00000 | ||
1009 | 2015.02.03 14:50 | close | 506 | 0.03 | 1.14424 | 0.00000 | 0.00000 | 5.52 | 11151.75 |
1010 | 2015.02.03 14:50 | close | 505 | 0.02 | 1.14424 | 0.00000 | 0.00000 | 1.68 | 11153.43 |
1011 | 2015.02.03 14:50 | close | 504 | 0.01 | 1.14424 | 0.00000 | 1.14793 | -0.19 | 11153.24 |
1012 | 2015.02.03 14:50 | buy | 507 | 0.01 | 1.14442 | 0.00000 | 1.14792 | ||
1013 | 2015.02.03 16:24 | t/p | 507 | 0.01 | 1.14792 | 0.00000 | 1.14792 | 3.50 | 11156.74 |
1014 | 2015.02.04 09:00 | sell | 508 | 0.02 | 1.14558 | 0.00000 | 0.00000 | ||
1015 | 2015.02.04 09:02 | sell | 509 | 0.03 | 1.14660 | 0.00000 | 0.00000 | ||
1016 | 2015.02.04 14:09 | close | 509 | 0.03 | 1.14284 | 0.00000 | 0.00000 | 11.28 | 11168.02 |
1017 | 2015.02.04 14:09 | close | 508 | 0.02 | 1.14284 | 0.00000 | 0.00000 | 5.48 | 11173.50 |
1018 | 2015.02.04 14:09 | close | 503 | 0.01 | 1.14284 | 0.00000 | 1.12964 | -9.70 | 11163.80 |
1019 | 2015.02.05 11:00 | buy | 510 | 0.01 | 1.14346 | 0.00000 | 1.14696 | ||
1020 | 2015.02.05 11:46 | buy | 511 | 0.02 | 1.14246 | 0.00000 | 0.00000 | ||
1021 | 2015.02.05 15:31 | close | 511 | 0.02 | 1.14458 | 0.00000 | 0.00000 | 4.24 | 11168.04 |
1022 | 2015.02.05 15:31 | close | 510 | 0.01 | 1.14458 | 0.00000 | 1.14696 | 1.12 | 11169.16 |
1023 | 2015.02.06 08:00 | sell | 512 | 0.01 | 1.14485 | 0.00000 | 1.14135 | ||
1024 | 2015.02.06 13:30 | t/p | 512 | 0.01 | 1.14135 | 0.00000 | 1.14135 | 3.50 | 11172.66 |
1025 | 2015.02.09 07:00 | buy | 513 | 0.01 | 1.13246 | 0.00000 | 1.13596 | ||
1026 | 2015.02.09 14:00 | sell | 514 | 0.01 | 1.12940 | 0.00000 | 1.12590 | ||
1027 | 2015.02.09 14:04 | sell | 515 | 0.02 | 1.13040 | 0.00000 | 0.00000 | ||
1028 | 2015.02.09 14:06 | sell | 516 | 0.03 | 1.13141 | 0.00000 | 0.00000 | ||
1029 | 2015.02.09 14:40 | sell | 517 | 0.05 | 1.13242 | 0.00000 | 0.00000 | ||
1030 | 2015.02.10 09:06 | close | 517 | 0.05 | 1.13062 | 0.00000 | 0.00000 | 9.02 | 11181.68 |
1031 | 2015.02.10 09:06 | close | 516 | 0.03 | 1.13062 | 0.00000 | 0.00000 | 2.38 | 11184.06 |
1032 | 2015.02.10 09:06 | close | 515 | 0.02 | 1.13062 | 0.00000 | 0.00000 | -0.43 | 11183.63 |
1033 | 2015.02.10 09:06 | close | 514 | 0.01 | 1.13062 | 0.00000 | 1.12590 | -1.22 | 11182.42 |
1034 | 2015.02.10 10:00 | sell | 518 | 0.01 | 1.12848 | 0.00000 | 1.12498 | ||
1035 | 2015.02.10 10:47 | sell | 519 | 0.02 | 1.12949 | 0.00000 | 0.00000 | ||
1036 | 2015.02.10 20:00 | buy | 520 | 0.02 | 1.13137 | 0.00000 | 0.00000 | ||
1037 | 2015.02.11 10:00 | sell | 521 | 0.03 | 1.13232 | 0.00000 | 0.00000 | ||
1038 | 2015.02.11 11:32 | close | 521 | 0.03 | 1.12953 | 0.00000 | 0.00000 | 8.37 | 11190.79 |
1039 | 2015.02.11 11:32 | close | 519 | 0.02 | 1.12953 | 0.00000 | 0.00000 | -0.07 | 11190.72 |
1040 | 2015.02.11 11:32 | close | 518 | 0.01 | 1.12953 | 0.00000 | 1.12498 | -1.05 | 11189.67 |
1041 | 2015.02.11 21:42 | close | 520 | 0.02 | 1.13348 | 0.00000 | 0.00000 | 4.19 | 11193.86 |
1042 | 2015.02.11 21:42 | close | 513 | 0.01 | 1.13348 | 0.00000 | 1.13596 | 0.99 | 11194.86 |
1043 | 2015.02.11 23:00 | buy | 522 | 0.01 | 1.13316 | 0.00000 | 1.13666 | ||
1044 | 2015.02.11 23:14 | buy | 523 | 0.02 | 1.13216 | 0.00000 | 0.00000 | ||
1045 | 2015.02.11 23:20 | buy | 524 | 0.03 | 1.13114 | 0.00000 | 0.00000 | ||
1046 | 2015.02.12 07:30 | close | 524 | 0.03 | 1.13298 | 0.00000 | 0.00000 | 5.40 | 11200.26 |
1047 | 2015.02.12 07:30 | close | 523 | 0.02 | 1.13298 | 0.00000 | 0.00000 | 1.56 | 11201.82 |
1048 | 2015.02.12 07:30 | close | 522 | 0.01 | 1.13298 | 0.00000 | 1.13666 | -0.22 | 11201.60 |
1049 | 2015.02.13 14:00 | sell | 525 | 0.01 | 1.13905 | 0.00000 | 1.13555 | ||
1050 | 2015.02.13 14:29 | sell | 526 | 0.02 | 1.14009 | 0.00000 | 0.00000 | ||
1051 | 2015.02.16 03:00 | buy | 527 | 0.01 | 1.14160 | 0.00000 | 1.14510 | ||
1052 | 2015.02.16 16:55 | close | 526 | 0.02 | 1.13771 | 0.00000 | 0.00000 | 4.77 | 11206.37 |
1053 | 2015.02.16 16:55 | close | 525 | 0.01 | 1.13771 | 0.00000 | 1.13555 | 1.34 | 11207.72 |
1054 | 2015.02.16 16:55 | sell | 528 | 0.01 | 1.13755 | 0.00000 | 1.13405 | ||
1055 | 2015.02.16 18:08 | t/p | 528 | 0.01 | 1.13405 | 0.00000 | 1.13405 | 3.50 | 11211.22 |
1056 | 2015.02.17 09:00 | buy | 529 | 0.02 | 1.13527 | 0.00000 | 0.00000 | ||
1057 | 2015.02.17 09:30 | close | 529 | 0.02 | 1.13914 | 0.00000 | 0.00000 | 7.74 | 11218.96 |
1058 | 2015.02.17 09:30 | close | 527 | 0.01 | 1.13914 | 0.00000 | 1.14510 | -2.47 | 11216.48 |
1059 | 2015.02.17 09:30 | buy | 530 | 0.01 | 1.13927 | 0.00000 | 1.14277 | ||
1060 | 2015.02.17 09:41 | buy | 531 | 0.02 | 1.13826 | 0.00000 | 0.00000 | ||
1061 | 2015.02.17 10:51 | close | 531 | 0.02 | 1.14037 | 0.00000 | 0.00000 | 4.22 | 11220.70 |
1062 | 2015.02.17 10:51 | close | 530 | 0.01 | 1.14037 | 0.00000 | 1.14277 | 1.10 | 11221.80 |
1063 | 2015.02.18 03:00 | sell | 532 | 0.01 | 1.14080 | 0.00000 | 1.13730 | ||
1064 | 2015.02.18 11:21 | t/p | 532 | 0.01 | 1.13730 | 0.00000 | 1.13730 | 3.50 | 11225.30 |
1065 | 2015.02.18 23:00 | buy | 533 | 0.01 | 1.14036 | 0.00000 | 1.14386 | ||
1066 | 2015.02.19 08:29 | t/p | 533 | 0.01 | 1.14386 | 0.00000 | 1.14386 | 3.46 | 11228.76 |
1067 | 2015.02.19 13:00 | sell | 534 | 0.01 | 1.13799 | 0.00000 | 1.13449 | ||
1068 | 2015.02.19 13:09 | sell | 535 | 0.02 | 1.13899 | 0.00000 | 0.00000 | ||
1069 | 2015.02.19 13:45 | close | 535 | 0.02 | 1.13690 | 0.00000 | 0.00000 | 4.18 | 11232.94 |
1070 | 2015.02.19 13:45 | close | 534 | 0.01 | 1.13690 | 0.00000 | 1.13449 | 1.09 | 11234.03 |
1071 | 2015.02.19 13:45 | sell | 536 | 0.01 | 1.13671 | 0.00000 | 1.13321 | ||
1072 | 2015.02.20 08:10 | t/p | 536 | 0.01 | 1.13321 | 0.00000 | 1.13321 | 3.50 | 11237.54 |
1073 | 2015.02.23 09:00 | sell | 537 | 0.01 | 1.13444 | 0.00000 | 1.13094 | ||
1074 | 2015.02.23 10:02 | t/p | 537 | 0.01 | 1.13094 | 0.00000 | 1.13094 | 3.50 | 11241.04 |
1075 | 2015.02.23 23:00 | buy | 538 | 0.01 | 1.13374 | 0.00000 | 1.13724 | ||
1076 | 2015.02.24 08:00 | sell | 539 | 0.01 | 1.13293 | 0.00000 | 1.12943 | ||
1077 | 2015.02.24 15:01 | t/p | 539 | 0.01 | 1.12943 | 0.00000 | 1.12943 | 3.50 | 11244.54 |
1078 | 2015.02.24 17:00 | buy | 540 | 0.02 | 1.13076 | 0.00000 | 0.00000 | ||
1079 | 2015.02.24 17:39 | close | 540 | 0.02 | 1.13355 | 0.00000 | 0.00000 | 5.58 | 11250.12 |
1080 | 2015.02.24 17:39 | close | 538 | 0.01 | 1.13355 | 0.00000 | 1.13724 | -0.20 | 11249.92 |
1081 | 2015.02.24 17:39 | buy | 541 | 0.01 | 1.13378 | 0.00000 | 1.13728 | ||
1082 | 2015.02.24 18:00 | sell | 542 | 0.01 | 1.13356 | 0.00000 | 1.13006 | ||
1083 | 2015.02.25 07:13 | t/p | 541 | 0.01 | 1.13728 | 0.00000 | 1.13728 | 3.49 | 11253.40 |
1084 | 2015.02.25 15:00 | sell | 543 | 0.02 | 1.13480 | 0.00000 | 0.00000 | ||
1085 | 2015.02.25 15:35 | sell | 544 | 0.03 | 1.13582 | 0.00000 | 0.00000 | ||
1086 | 2015.02.25 18:00 | buy | 545 | 0.01 | 1.13644 | 0.00000 | 1.13994 | ||
1087 | 2015.02.26 10:00 | sell | 546 | 0.05 | 1.13729 | 0.00000 | 0.00000 | ||
1088 | 2015.02.26 11:58 | close | 546 | 0.05 | 1.13521 | 0.00000 | 0.00000 | 10.40 | 11263.80 |
1089 | 2015.02.26 11:58 | close | 544 | 0.03 | 1.13521 | 0.00000 | 0.00000 | 1.87 | 11265.67 |
1090 | 2015.02.26 11:58 | close | 543 | 0.02 | 1.13521 | 0.00000 | 0.00000 | -0.79 | 11264.88 |
1091 | 2015.02.26 11:58 | close | 542 | 0.01 | 1.13521 | 0.00000 | 1.13006 | -1.63 | 11263.24 |
1092 | 2015.02.27 07:00 | buy | 547 | 0.02 | 1.12040 | 0.00000 | 0.00000 | ||
1093 | 2015.03.02 20:00 | sell | 548 | 0.01 | 1.11862 | 0.00000 | 1.11512 | ||
1094 | 2015.03.03 18:59 | buy | 549 | 0.03 | 1.11940 | 0.00000 | 0.00000 | ||
1095 | 2015.03.04 08:33 | t/p | 548 | 0.01 | 1.11512 | 0.00000 | 1.11512 | 3.51 | 11266.75 |
1096 | 2015.03.09 08:00 | buy | 550 | 0.05 | 1.08656 | 0.00000 | 0.00000 | ||
1097 | 2015.03.09 18:00 | sell | 551 | 0.01 | 1.08595 | 0.00000 | 1.08245 | ||
1098 | 2015.03.10 03:06 | t/p | 551 | 0.01 | 1.08245 | 0.00000 | 1.08245 | 3.50 | 11270.26 |
1099 | 2015.03.12 09:00 | buy | 552 | 0.08 | 1.05979 | 0.00000 | 0.00000 | ||
1100 | 2015.03.12 09:04 | buy | 553 | 0.13 | 1.05878 | 0.00000 | 0.00000 | ||
1101 | 2015.03.13 02:00 | sell | 554 | 0.01 | 1.06091 | 0.00000 | 1.05741 | ||
1102 | 2015.03.13 06:34 | t/p | 554 | 0.01 | 1.05741 | 0.00000 | 1.05741 | 3.50 | 11273.76 |
1103 | 2015.03.16 05:00 | buy | 555 | 0.22 | 1.05100 | 0.00000 | 0.00000 | ||
1104 | 2015.03.17 03:00 | sell | 556 | 0.01 | 1.05708 | 0.00000 | 1.05358 | ||
1105 | 2015.03.17 22:00 | sell | 557 | 0.02 | 1.05963 | 0.00000 | 0.00000 | ||
1106 | 2015.03.18 16:43 | close | 555 | 0.22 | 1.06601 | 0.00000 | 0.00000 | 329.65 | 11603.40 |
1107 | 2015.03.18 16:43 | close | 553 | 0.13 | 1.06601 | 0.00000 | 0.00000 | 93.31 | 11696.72 |
1108 | 2015.03.18 16:43 | close | 552 | 0.08 | 1.06601 | 0.00000 | 0.00000 | 49.34 | 11746.06 |
1109 | 2015.03.18 16:43 | close | 550 | 0.05 | 1.06601 | 0.00000 | 0.00000 | -103.33 | 11642.73 |
1110 | 2015.03.18 16:43 | close | 549 | 0.03 | 1.06601 | 0.00000 | 0.00000 | -160.75 | 11481.97 |
1111 | 2015.03.18 16:43 | close | 547 | 0.02 | 1.06601 | 0.00000 | 0.00000 | -109.22 | 11372.75 |
1112 | 2015.03.18 16:43 | close | 545 | 0.01 | 1.06601 | 0.00000 | 1.13994 | -70.70 | 11302.05 |
1113 | 2015.03.19 09:00 | sell | 558 | 0.03 | 1.06572 | 0.00000 | 0.00000 | ||
1114 | 2015.03.19 09:02 | sell | 559 | 0.05 | 1.06674 | 0.00000 | 0.00000 | ||
1115 | 2015.03.19 09:12 | sell | 560 | 0.08 | 1.06784 | 0.00000 | 0.00000 | ||
1116 | 2015.03.19 09:55 | sell | 561 | 0.13 | 1.06894 | 0.00000 | 0.00000 | ||
1117 | 2015.03.19 10:28 | close | 561 | 0.13 | 1.06648 | 0.00000 | 0.00000 | 31.98 | 11334.03 |
1118 | 2015.03.19 10:28 | close | 560 | 0.08 | 1.06648 | 0.00000 | 0.00000 | 10.88 | 11344.91 |
1119 | 2015.03.19 10:28 | close | 559 | 0.05 | 1.06648 | 0.00000 | 0.00000 | 1.30 | 11346.21 |
1120 | 2015.03.19 10:28 | close | 558 | 0.03 | 1.06648 | 0.00000 | 0.00000 | -2.28 | 11343.93 |
1121 | 2015.03.19 10:28 | close | 557 | 0.02 | 1.06648 | 0.00000 | 0.00000 | -13.67 | 11330.26 |
1122 | 2015.03.19 10:28 | close | 556 | 0.01 | 1.06648 | 0.00000 | 1.05358 | -9.38 | 11320.88 |
1123 | 2015.03.20 02:00 | buy | 562 | 0.01 | 1.06956 | 0.00000 | 1.07306 | ||
1124 | 2015.03.20 02:00 | buy | 563 | 0.02 | 1.06855 | 0.00000 | 0.00000 | ||
1125 | 2015.03.20 11:41 | close | 563 | 0.02 | 1.07076 | 0.00000 | 0.00000 | 4.42 | 11325.30 |
1126 | 2015.03.20 11:41 | close | 562 | 0.01 | 1.07076 | 0.00000 | 1.07306 | 1.20 | 11326.50 |
1127 | 2015.03.23 06:00 | sell | 564 | 0.01 | 1.08159 | 0.00000 | 1.07809 | ||
1128 | 2015.03.23 06:44 | sell | 565 | 0.02 | 1.08260 | 0.00000 | 0.00000 | ||
1129 | 2015.03.23 06:58 | close | 565 | 0.02 | 1.08049 | 0.00000 | 0.00000 | 4.22 | 11330.72 |
1130 | 2015.03.23 06:58 | close | 564 | 0.01 | 1.08049 | 0.00000 | 1.07809 | 1.10 | 11331.82 |
1131 | 2015.03.23 06:58 | sell | 566 | 0.01 | 1.08035 | 0.00000 | 1.07685 | ||
1132 | 2015.03.23 13:00 | buy | 567 | 0.01 | 1.09007 | 0.00000 | 1.09357 | ||
1133 | 2015.03.23 13:19 | t/p | 567 | 0.01 | 1.09357 | 0.00000 | 1.09357 | 3.50 | 11335.32 |
1134 | 2015.03.23 13:19 | buy | 568 | 0.01 | 1.09372 | 0.00000 | 1.09722 | ||
1135 | 2015.03.23 13:24 | buy | 569 | 0.02 | 1.09269 | 0.00000 | 0.00000 | ||
1136 | 2015.03.23 13:52 | buy | 570 | 0.03 | 1.09169 | 0.00000 | 0.00000 | ||
1137 | 2015.03.23 14:07 | close | 570 | 0.03 | 1.09354 | 0.00000 | 0.00000 | 5.55 | 11340.87 |
1138 | 2015.03.23 14:07 | close | 569 | 0.02 | 1.09354 | 0.00000 | 0.00000 | 1.70 | 11342.57 |
1139 | 2015.03.23 14:07 | close | 568 | 0.01 | 1.09354 | 0.00000 | 1.09722 | -0.18 | 11342.39 |
1140 | 2015.03.24 05:00 | sell | 571 | 0.02 | 1.09191 | 0.00000 | 0.00000 | ||
1141 | 2015.03.24 05:33 | sell | 572 | 0.03 | 1.09295 | 0.00000 | 0.00000 | ||
1142 | 2015.03.24 10:00 | buy | 573 | 0.01 | 1.09731 | 0.00000 | 1.10081 | ||
1143 | 2015.03.24 12:43 | t/p | 573 | 0.01 | 1.10081 | 0.00000 | 1.10081 | 3.50 | 11345.89 |
1144 | 2015.03.24 14:24 | close | 572 | 0.03 | 1.08934 | 0.00000 | 0.00000 | 10.83 | 11356.72 |
1145 | 2015.03.24 14:24 | close | 571 | 0.02 | 1.08934 | 0.00000 | 0.00000 | 5.14 | 11361.86 |
1146 | 2015.03.24 14:24 | close | 566 | 0.01 | 1.08934 | 0.00000 | 1.07685 | -8.99 | 11352.87 |
1147 | 2015.03.24 17:00 | sell | 574 | 0.01 | 1.09225 | 0.00000 | 1.08875 | ||
1148 | 2015.03.24 17:10 | sell | 575 | 0.02 | 1.09326 | 0.00000 | 0.00000 | ||
1149 | 2015.03.24 18:23 | close | 575 | 0.02 | 1.09117 | 0.00000 | 0.00000 | 4.18 | 11357.05 |
1150 | 2015.03.24 18:23 | close | 574 | 0.01 | 1.09117 | 0.00000 | 1.08875 | 1.08 | 11358.13 |
1151 | 2015.03.25 07:00 | buy | 576 | 0.01 | 1.09093 | 0.00000 | 1.09443 | ||
1152 | 2015.03.25 07:54 | t/p | 576 | 0.01 | 1.09443 | 0.00000 | 1.09443 | 3.50 | 11361.63 |
1153 | 2015.03.25 07:54 | buy | 577 | 0.01 | 1.09462 | 0.00000 | 1.09812 | ||
1154 | 2015.03.25 08:00 | sell | 578 | 0.01 | 1.09521 | 0.00000 | 1.09171 | ||
1155 | 2015.03.25 08:08 | sell | 579 | 0.02 | 1.09626 | 0.00000 | 0.00000 | ||
1156 | 2015.03.25 08:48 | sell | 580 | 0.03 | 1.09727 | 0.00000 | 0.00000 | ||
1157 | 2015.03.25 09:01 | close | 580 | 0.03 | 1.09542 | 0.00000 | 0.00000 | 5.55 | 11367.18 |
1158 | 2015.03.25 09:01 | close | 579 | 0.02 | 1.09542 | 0.00000 | 0.00000 | 1.68 | 11368.86 |
1159 | 2015.03.25 09:01 | close | 578 | 0.01 | 1.09542 | 0.00000 | 1.09171 | -0.21 | 11368.65 |
1160 | 2015.03.25 11:03 | t/p | 577 | 0.01 | 1.09812 | 0.00000 | 1.09812 | 3.50 | 11372.15 |
1161 | 2015.03.26 01:00 | sell | 581 | 0.01 | 1.09727 | 0.00000 | 1.09377 | ||
1162 | 2015.03.26 06:00 | buy | 582 | 0.01 | 1.09815 | 0.00000 | 1.10165 | ||
1163 | 2015.03.26 08:04 | t/p | 582 | 0.01 | 1.10165 | 0.00000 | 1.10165 | 3.50 | 11375.65 |
1164 | 2015.03.26 14:04 | t/p | 581 | 0.01 | 1.09377 | 0.00000 | 1.09377 | 3.50 | 11379.15 |
1165 | 2015.03.26 16:00 | sell | 583 | 0.01 | 1.09182 | 0.00000 | 1.08832 | ||
1166 | 2015.03.26 17:30 | t/p | 583 | 0.01 | 1.08832 | 0.00000 | 1.08832 | 3.50 | 11382.65 |
1167 | 2015.03.30 04:00 | sell | 584 | 0.01 | 1.08662 | 0.00000 | 1.08312 | ||
1168 | 2015.03.30 07:12 | t/p | 584 | 0.01 | 1.08312 | 0.00000 | 1.08312 | 3.50 | 11386.15 |
1169 | 2015.03.31 02:00 | buy | 585 | 0.01 | 1.08298 | 0.00000 | 1.08648 | ||
1170 | 2015.03.31 02:59 | buy | 586 | 0.02 | 1.08198 | 0.00000 | 0.00000 | ||
1171 | 2015.03.31 05:00 | sell | 587 | 0.01 | 1.07975 | 0.00000 | 1.07625 | ||
1172 | 2015.03.31 07:24 | t/p | 587 | 0.01 | 1.07625 | 0.00000 | 1.07625 | 3.50 | 11389.65 |
1173 | 2015.04.01 01:00 | buy | 588 | 0.03 | 1.07560 | 0.00000 | 0.00000 | ||
1174 | 2015.04.01 11:00 | sell | 589 | 0.01 | 1.07570 | 0.00000 | 1.07220 | ||
1175 | 2015.04.02 06:21 | close | 588 | 0.03 | 1.08013 | 0.00000 | 0.00000 | 13.47 | 11403.12 |
1176 | 2015.04.02 06:21 | close | 586 | 0.02 | 1.08013 | 0.00000 | 0.00000 | -3.80 | 11399.32 |
1177 | 2015.04.02 06:21 | close | 585 | 0.01 | 1.08013 | 0.00000 | 1.08648 | -2.90 | 11396.42 |
1178 | 2015.04.03 04:00 | sell | 590 | 0.02 | 1.08716 | 0.00000 | 0.00000 | ||
1179 | 2015.04.03 12:00 | buy | 591 | 0.01 | 1.09163 | 0.00000 | 1.09513 | ||
1180 | 2015.04.03 12:04 | buy | 592 | 0.02 | 1.09063 | 0.00000 | 0.00000 | ||
1181 | 2015.04.03 12:28 | buy | 593 | 0.03 | 1.08957 | 0.00000 | 0.00000 | ||
1182 | 2015.04.03 12:28 | buy | 594 | 0.05 | 1.08848 | 0.00000 | 0.00000 | ||
1183 | 2015.04.03 12:29 | close | 594 | 0.05 | 1.09039 | 0.00000 | 0.00000 | 9.55 | 11405.97 |
1184 | 2015.04.03 12:29 | close | 593 | 0.03 | 1.09039 | 0.00000 | 0.00000 | 2.46 | 11408.43 |
1185 | 2015.04.03 12:29 | close | 592 | 0.02 | 1.09039 | 0.00000 | 0.00000 | -0.48 | 11407.95 |
1186 | 2015.04.03 12:29 | close | 591 | 0.01 | 1.09039 | 0.00000 | 1.09513 | -1.24 | 11406.71 |
1187 | 2015.04.03 12:29 | buy | 595 | 0.01 | 1.09045 | 0.00000 | 1.09395 | ||
1188 | 2015.04.03 12:29 | buy | 596 | 0.02 | 1.08941 | 0.00000 | 0.00000 | ||
1189 | 2015.04.03 12:29 | buy | 597 | 0.03 | 1.08834 | 0.00000 | 0.00000 | ||
1190 | 2015.04.03 12:29 | buy | 598 | 0.05 | 1.08714 | 0.00000 | 0.00000 | ||
1191 | 2015.04.03 12:30 | close | 598 | 0.05 | 1.09349 | 0.00000 | 0.00000 | 31.75 | 11438.46 |
1192 | 2015.04.03 12:30 | close | 597 | 0.03 | 1.09349 | 0.00000 | 0.00000 | 15.45 | 11453.91 |
1193 | 2015.04.03 12:30 | close | 596 | 0.02 | 1.09349 | 0.00000 | 0.00000 | 8.16 | 11462.07 |
1194 | 2015.04.03 12:30 | close | 595 | 0.01 | 1.09349 | 0.00000 | 1.09395 | 3.04 | 11465.11 |
1195 | 2015.04.03 12:30 | buy | 599 | 0.01 | 1.09363 | 0.00000 | 1.09713 | ||
1196 | 2015.04.03 12:30 | t/p | 599 | 0.01 | 1.09713 | 0.00000 | 1.09713 | 3.50 | 11468.61 |
1197 | 2015.04.03 12:30 | buy | 600 | 0.01 | 1.09736 | 0.00000 | 1.10086 | ||
1198 | 2015.04.03 12:41 | buy | 601 | 0.02 | 1.09633 | 0.00000 | 0.00000 | ||
1199 | 2015.04.03 12:44 | close | 601 | 0.02 | 1.09843 | 0.00000 | 0.00000 | 4.20 | 11472.81 |
1200 | 2015.04.03 12:44 | close | 600 | 0.01 | 1.09843 | 0.00000 | 1.10086 | 1.07 | 11473.88 |
1201 | 2015.04.03 12:44 | buy | 602 | 0.01 | 1.09855 | 0.00000 | 1.10205 | ||
1202 | 2015.04.03 13:00 | t/p | 602 | 0.01 | 1.10205 | 0.00000 | 1.10205 | 3.50 | 11477.38 |
1203 | 2015.04.06 06:00 | sell | 603 | 0.03 | 1.09750 | 0.00000 | 0.00000 | ||
1204 | 2015.04.06 14:00 | buy | 604 | 0.01 | 1.10302 | 0.00000 | 1.10652 | ||
1205 | 2015.04.06 14:00 | buy | 605 | 0.02 | 1.10198 | 0.00000 | 0.00000 | ||
1206 | 2015.04.07 08:16 | close | 603 | 0.03 | 1.08924 | 0.00000 | 0.00000 | 24.79 | 11502.17 |
1207 | 2015.04.07 08:16 | close | 590 | 0.02 | 1.08924 | 0.00000 | 0.00000 | -4.14 | 11498.03 |
1208 | 2015.04.07 08:16 | close | 589 | 0.01 | 1.08924 | 0.00000 | 1.07220 | -13.51 | 11484.51 |
1209 | 2015.04.08 06:00 | buy | 606 | 0.03 | 1.08508 | 0.00000 | 0.00000 | ||
1210 | 2015.04.08 06:03 | buy | 607 | 0.05 | 1.08408 | 0.00000 | 0.00000 | ||
1211 | 2015.04.08 16:00 | sell | 608 | 0.01 | 1.08165 | 0.00000 | 1.07815 | ||
1212 | 2015.04.08 18:04 | t/p | 608 | 0.01 | 1.07815 | 0.00000 | 1.07815 | 3.50 | 11488.01 |
1213 | 2015.04.10 06:00 | buy | 609 | 0.08 | 1.06740 | 0.00000 | 0.00000 | ||
1214 | 2015.04.10 06:11 | buy | 610 | 0.13 | 1.06639 | 0.00000 | 0.00000 | ||
1215 | 2015.04.10 06:52 | buy | 611 | 0.22 | 1.06538 | 0.00000 | 0.00000 | ||
1216 | 2015.04.10 09:00 | sell | 612 | 0.01 | 1.06065 | 0.00000 | 1.05715 | ||
1217 | 2015.04.10 12:04 | t/p | 612 | 0.01 | 1.05715 | 0.00000 | 1.05715 | 3.50 | 11491.51 |
1218 | 2015.04.13 01:00 | buy | 613 | 0.37 | 1.06102 | 0.00000 | 0.00000 | ||
1219 | 2015.04.13 06:00 | sell | 614 | 0.01 | 1.05923 | 0.00000 | 1.05573 | ||
1220 | 2015.04.13 08:00 | buy | 615 | 0.40 | 1.05663 | 0.00000 | 0.00000 | ||
1221 | 2015.04.13 08:50 | t/p | 614 | 0.01 | 1.05573 | 0.00000 | 1.05573 | 3.50 | 11495.01 |
1222 | 2015.04.13 09:00 | sell | 616 | 0.01 | 1.05564 | 0.00000 | 1.05214 | ||
1223 | 2015.04.14 12:50 | close | 615 | 0.40 | 1.06417 | 0.00000 | 0.00000 | 301.08 | 11796.09 |
1224 | 2015.04.14 12:50 | close | 613 | 0.37 | 1.06417 | 0.00000 | 0.00000 | 116.07 | 11912.16 |
1225 | 2015.04.14 12:50 | close | 611 | 0.22 | 1.06417 | 0.00000 | 0.00000 | -27.19 | 11884.97 |
1226 | 2015.04.14 12:50 | close | 610 | 0.13 | 1.06417 | 0.00000 | 0.00000 | -29.20 | 11855.77 |
1227 | 2015.04.14 12:50 | close | 609 | 0.08 | 1.06417 | 0.00000 | 0.00000 | -26.05 | 11829.72 |
1228 | 2015.04.14 12:50 | close | 607 | 0.05 | 1.06417 | 0.00000 | 0.00000 | -99.94 | 11729.78 |
1229 | 2015.04.14 12:50 | close | 606 | 0.03 | 1.06417 | 0.00000 | 0.00000 | -62.96 | 11666.82 |
1230 | 2015.04.14 12:50 | close | 605 | 0.02 | 1.06417 | 0.00000 | 0.00000 | -75.83 | 11590.99 |
1231 | 2015.04.14 12:50 | close | 604 | 0.01 | 1.06417 | 0.00000 | 1.10652 | -38.95 | 11552.04 |
1232 | 2015.04.14 14:00 | buy | 617 | 0.01 | 1.06807 | 0.00000 | 1.07157 | ||
1233 | 2015.04.14 14:01 | buy | 618 | 0.02 | 1.06707 | 0.00000 | 0.00000 | ||
1234 | 2015.04.14 14:11 | buy | 619 | 0.03 | 1.06607 | 0.00000 | 0.00000 | ||
1235 | 2015.04.14 14:28 | close | 619 | 0.03 | 1.06790 | 0.00000 | 0.00000 | 5.49 | 11557.53 |
1236 | 2015.04.14 14:28 | close | 618 | 0.02 | 1.06790 | 0.00000 | 0.00000 | 1.66 | 11559.19 |
1237 | 2015.04.14 14:28 | close | 617 | 0.01 | 1.06790 | 0.00000 | 1.07157 | -0.17 | 11559.02 |
1238 | 2015.04.14 14:28 | buy | 620 | 0.01 | 1.06805 | 0.00000 | 1.07155 | ||
1239 | 2015.04.15 03:00 | sell | 621 | 0.02 | 1.06326 | 0.00000 | 0.00000 | ||
1240 | 2015.04.15 08:19 | close | 621 | 0.02 | 1.05896 | 0.00000 | 0.00000 | 8.60 | 11567.62 |
1241 | 2015.04.15 08:19 | close | 616 | 0.01 | 1.05896 | 0.00000 | 1.05214 | -3.31 | 11564.31 |
1242 | 2015.04.16 00:13 | t/p | 620 | 0.01 | 1.07155 | 0.00000 | 1.07155 | 3.45 | 11567.75 |
1243 | 2015.04.16 09:00 | sell | 622 | 0.01 | 1.06315 | 0.00000 | 1.05965 | ||
1244 | 2015.04.16 09:13 | sell | 623 | 0.02 | 1.06416 | 0.00000 | 0.00000 | ||
1245 | 2015.04.16 09:37 | sell | 624 | 0.03 | 1.06522 | 0.00000 | 0.00000 | ||
1246 | 2015.04.16 09:45 | sell | 625 | 0.05 | 1.06622 | 0.00000 | 0.00000 | ||
1247 | 2015.04.16 09:58 | sell | 626 | 0.08 | 1.06723 | 0.00000 | 0.00000 | ||
1248 | 2015.04.16 13:00 | buy | 627 | 0.01 | 1.07423 | 0.00000 | 1.07773 | ||
1249 | 2015.04.16 13:09 | buy | 628 | 0.02 | 1.07323 | 0.00000 | 0.00000 | ||
1250 | 2015.04.16 17:21 | close | 628 | 0.02 | 1.07531 | 0.00000 | 0.00000 | 4.16 | 11571.91 |
1251 | 2015.04.16 17:21 | close | 627 | 0.01 | 1.07531 | 0.00000 | 1.07773 | 1.08 | 11572.99 |
1252 | 2015.04.17 08:00 | sell | 629 | 0.13 | 1.07862 | 0.00000 | 0.00000 | ||
1253 | 2015.04.17 08:02 | sell | 630 | 0.22 | 1.07962 | 0.00000 | 0.00000 | ||
1254 | 2015.04.17 08:48 | sell | 631 | 0.37 | 1.08163 | 0.00000 | 0.00000 | ||
1255 | 2015.04.17 09:00 | buy | 632 | 0.01 | 1.08217 | 0.00000 | 1.08567 | ||
1256 | 2015.04.17 12:40 | close | 631 | 0.37 | 1.07703 | 0.00000 | 0.00000 | 170.20 | 11743.19 |
1257 | 2015.04.17 12:40 | close | 630 | 0.22 | 1.07703 | 0.00000 | 0.00000 | 56.98 | 11800.17 |
1258 | 2015.04.17 12:40 | close | 629 | 0.13 | 1.07703 | 0.00000 | 0.00000 | 20.67 | 11820.84 |
1259 | 2015.04.17 12:40 | close | 626 | 0.08 | 1.07703 | 0.00000 | 0.00000 | -78.37 | 11742.48 |
1260 | 2015.04.17 12:40 | close | 625 | 0.05 | 1.07703 | 0.00000 | 0.00000 | -54.03 | 11688.45 |
1261 | 2015.04.17 12:40 | close | 624 | 0.03 | 1.07703 | 0.00000 | 0.00000 | -35.42 | 11653.03 |
1262 | 2015.04.17 12:40 | close | 623 | 0.02 | 1.07703 | 0.00000 | 0.00000 | -25.73 | 11627.30 |
1263 | 2015.04.17 12:40 | close | 622 | 0.01 | 1.07703 | 0.00000 | 1.05965 | -13.88 | 11613.42 |
1264 | 2015.04.19 21:40 | buy | 633 | 0.02 | 1.08107 | 0.00000 | 0.00000 | ||
1265 | 2015.04.20 05:00 | sell | 634 | 0.01 | 1.07761 | 0.00000 | 1.07411 | ||
1266 | 2015.04.20 09:23 | t/p | 634 | 0.01 | 1.07411 | 0.00000 | 1.07411 | 3.50 | 11616.92 |
1267 | 2015.04.21 17:00 | buy | 635 | 0.03 | 1.07553 | 0.00000 | 0.00000 | ||
1268 | 2015.04.21 17:25 | buy | 636 | 0.05 | 1.07451 | 0.00000 | 0.00000 | ||
1269 | 2015.04.22 05:00 | sell | 637 | 0.01 | 1.07368 | 0.00000 | 1.07018 | ||
1270 | 2015.04.22 05:22 | sell | 638 | 0.02 | 1.07471 | 0.00000 | 0.00000 | ||
1271 | 2015.04.22 08:43 | close | 636 | 0.05 | 1.07759 | 0.00000 | 0.00000 | 15.34 | 11632.26 |
1272 | 2015.04.22 08:43 | close | 635 | 0.03 | 1.07759 | 0.00000 | 0.00000 | 6.14 | 11638.40 |
1273 | 2015.04.22 08:43 | close | 633 | 0.02 | 1.07759 | 0.00000 | 0.00000 | -7.04 | 11631.36 |
1274 | 2015.04.22 08:43 | close | 632 | 0.01 | 1.07759 | 0.00000 | 1.08567 | -4.62 | 11626.74 |
1275 | 2015.04.22 08:43 | buy | 639 | 0.01 | 1.07775 | 0.00000 | 1.08125 | ||
1276 | 2015.04.22 12:47 | close | 638 | 0.02 | 1.07254 | 0.00000 | 0.00000 | 4.34 | 11631.08 |
1277 | 2015.04.22 12:47 | close | 637 | 0.01 | 1.07254 | 0.00000 | 1.07018 | 1.14 | 11632.22 |
1278 | 2015.04.22 16:00 | sell | 640 | 0.01 | 1.07271 | 0.00000 | 1.06921 | ||
1279 | 2015.04.23 06:36 | t/p | 640 | 0.01 | 1.06921 | 0.00000 | 1.06921 | 3.51 | 11635.74 |
1280 | 2015.04.23 11:00 | buy | 641 | 0.02 | 1.07411 | 0.00000 | 0.00000 | ||
1281 | 2015.04.23 11:56 | close | 641 | 0.02 | 1.07712 | 0.00000 | 0.00000 | 6.02 | 11641.76 |
1282 | 2015.04.23 11:56 | close | 639 | 0.01 | 1.07712 | 0.00000 | 1.08125 | -0.67 | 11641.09 |
1283 | 2015.04.23 11:56 | buy | 642 | 0.01 | 1.07729 | 0.00000 | 1.08079 | ||
1284 | 2015.04.23 14:46 | t/p | 642 | 0.01 | 1.08079 | 0.00000 | 1.08079 | 3.50 | 11644.59 |
1285 | 2015.04.24 05:00 | sell | 643 | 0.01 | 1.08039 | 0.00000 | 1.07689 | ||
1286 | 2015.04.24 08:00 | buy | 644 | 0.01 | 1.08783 | 0.00000 | 1.09133 | ||
1287 | 2015.04.27 06:00 | sell | 645 | 0.02 | 1.08737 | 0.00000 | 0.00000 | ||
1288 | 2015.04.27 06:13 | sell | 646 | 0.03 | 1.08837 | 0.00000 | 0.00000 | ||
1289 | 2015.04.27 06:56 | close | 646 | 0.03 | 1.08554 | 0.00000 | 0.00000 | 8.49 | 11653.08 |
1290 | 2015.04.27 06:56 | close | 645 | 0.02 | 1.08554 | 0.00000 | 0.00000 | 3.66 | 11656.74 |
1291 | 2015.04.27 06:56 | close | 643 | 0.01 | 1.08554 | 0.00000 | 1.07689 | -5.15 | 11651.59 |
1292 | 2015.04.27 06:56 | sell | 647 | 0.01 | 1.08538 | 0.00000 | 1.08188 | ||
1293 | 2015.04.27 07:00 | buy | 648 | 0.02 | 1.08519 | 0.00000 | 0.00000 | ||
1294 | 2015.04.27 07:01 | buy | 649 | 0.03 | 1.08417 | 0.00000 | 0.00000 | ||
1295 | 2015.04.27 07:15 | close | 649 | 0.03 | 1.08630 | 0.00000 | 0.00000 | 6.39 | 11657.98 |
1296 | 2015.04.27 07:15 | close | 648 | 0.02 | 1.08630 | 0.00000 | 0.00000 | 2.22 | 11660.20 |
1297 | 2015.04.27 07:15 | close | 644 | 0.01 | 1.08630 | 0.00000 | 1.09133 | -1.54 | 11658.66 |
1298 | 2015.04.27 07:15 | buy | 650 | 0.01 | 1.08644 | 0.00000 | 1.08994 | ||
1299 | 2015.04.27 07:57 | buy | 651 | 0.02 | 1.08544 | 0.00000 | 0.00000 | ||
1300 | 2015.04.27 14:31 | close | 651 | 0.02 | 1.08767 | 0.00000 | 0.00000 | 4.46 | 11663.12 |
1301 | 2015.04.27 14:31 | close | 650 | 0.01 | 1.08767 | 0.00000 | 1.08994 | 1.23 | 11664.35 |
1302 | 2015.04.27 16:00 | buy | 652 | 0.01 | 1.08920 | 0.00000 | 1.09270 | ||
1303 | 2015.04.28 06:00 | sell | 653 | 0.02 | 1.08823 | 0.00000 | 0.00000 | ||
1304 | 2015.04.28 06:18 | sell | 654 | 0.03 | 1.08923 | 0.00000 | 0.00000 | ||
1305 | 2015.04.28 07:00 | close | 654 | 0.03 | 1.08704 | 0.00000 | 0.00000 | 6.57 | 11670.92 |
1306 | 2015.04.28 07:00 | close | 653 | 0.02 | 1.08704 | 0.00000 | 0.00000 | 2.38 | 11673.30 |
1307 | 2015.04.28 07:00 | close | 647 | 0.01 | 1.08704 | 0.00000 | 1.08188 | -1.66 | 11671.64 |
1308 | 2015.04.28 10:11 | t/p | 652 | 0.01 | 1.09270 | 0.00000 | 1.09270 | 3.49 | 11675.13 |
1309 | 2015.04.28 10:11 | buy | 655 | 0.01 | 1.09288 | 0.00000 | 1.09638 | ||
1310 | 2015.04.28 14:00 | t/p | 655 | 0.01 | 1.09638 | 0.00000 | 1.09638 | 3.50 | 11678.63 |
1311 | 2015.04.29 06:00 | sell | 656 | 0.01 | 1.09681 | 0.00000 | 1.09331 | ||
1312 | 2015.04.29 06:53 | sell | 657 | 0.02 | 1.09782 | 0.00000 | 0.00000 | ||
1313 | 2015.04.29 09:00 | buy | 658 | 0.01 | 1.10088 | 0.00000 | 1.10438 | ||
1314 | 2015.04.29 09:16 | buy | 659 | 0.02 | 1.09987 | 0.00000 | 0.00000 | ||
1315 | 2015.04.29 12:30 | close | 659 | 0.02 | 1.10248 | 0.00000 | 0.00000 | 5.22 | 11683.85 |
1316 | 2015.04.29 12:30 | close | 658 | 0.01 | 1.10248 | 0.00000 | 1.10438 | 1.60 | 11685.45 |
1317 | 2015.04.30 06:00 | sell | 660 | 0.03 | 1.10885 | 0.00000 | 0.00000 | ||
1318 | 2015.04.30 06:33 | sell | 661 | 0.05 | 1.10985 | 0.00000 | 0.00000 | ||
1319 | 2015.04.30 06:35 | sell | 662 | 0.08 | 1.11085 | 0.00000 | 0.00000 | ||
1320 | 2015.04.30 06:53 | sell | 663 | 0.13 | 1.11185 | 0.00000 | 0.00000 | ||
1321 | 2015.04.30 09:00 | buy | 664 | 0.01 | 1.12101 | 0.00000 | 1.12451 | ||
1322 | 2015.04.30 09:06 | buy | 665 | 0.02 | 1.12001 | 0.00000 | 0.00000 | ||
1323 | 2015.04.30 09:09 | buy | 666 | 0.03 | 1.11898 | 0.00000 | 0.00000 | ||
1324 | 2015.04.30 09:20 | close | 666 | 0.03 | 1.12088 | 0.00000 | 0.00000 | 5.70 | 11691.15 |
1325 | 2015.04.30 09:20 | close | 665 | 0.02 | 1.12088 | 0.00000 | 0.00000 | 1.74 | 11692.89 |
1326 | 2015.04.30 09:20 | close | 664 | 0.01 | 1.12088 | 0.00000 | 1.12451 | -0.13 | 11692.76 |
1327 | 2015.04.30 09:20 | buy | 667 | 0.01 | 1.12099 | 0.00000 | 1.12449 | ||
1328 | 2015.04.30 09:25 | buy | 668 | 0.02 | 1.11998 | 0.00000 | 0.00000 | ||
1329 | 2015.04.30 09:27 | buy | 669 | 0.03 | 1.11897 | 0.00000 | 0.00000 | ||
1330 | 2015.04.30 09:53 | buy | 670 | 0.05 | 1.11795 | 0.00000 | 0.00000 | ||
1331 | 2015.04.30 09:59 | buy | 671 | 0.08 | 1.11688 | 0.00000 | 0.00000 | ||
1332 | 2015.04.30 10:43 | close | 671 | 0.08 | 1.11873 | 0.00000 | 0.00000 | 14.80 | 11707.56 |
1333 | 2015.04.30 10:43 | close | 670 | 0.05 | 1.11873 | 0.00000 | 0.00000 | 3.90 | 11711.46 |
1334 | 2015.04.30 10:43 | close | 669 | 0.03 | 1.11873 | 0.00000 | 0.00000 | -0.72 | 11710.74 |
1335 | 2015.04.30 10:43 | close | 668 | 0.02 | 1.11873 | 0.00000 | 0.00000 | -2.50 | 11708.24 |
1336 | 2015.04.30 10:43 | close | 667 | 0.01 | 1.11873 | 0.00000 | 1.12449 | -2.26 | 11705.98 |
1337 | 2015.05.05 06:59 | close | 663 | 0.13 | 1.10908 | 0.00000 | 0.00000 | 36.17 | 11742.15 |
1338 | 2015.05.05 06:59 | close | 662 | 0.08 | 1.10908 | 0.00000 | 0.00000 | 14.26 | 11756.41 |
1339 | 2015.05.05 06:59 | close | 661 | 0.05 | 1.10908 | 0.00000 | 0.00000 | 3.91 | 11760.33 |
1340 | 2015.05.05 06:59 | close | 660 | 0.03 | 1.10908 | 0.00000 | 0.00000 | -0.65 | 11759.67 |
1341 | 2015.05.05 06:59 | close | 657 | 0.02 | 1.10908 | 0.00000 | 0.00000 | -22.47 | 11737.20 |
1342 | 2015.05.05 06:59 | close | 656 | 0.01 | 1.10908 | 0.00000 | 1.09331 | -12.24 | 11724.96 |
1343 | 2015.05.05 15:00 | buy | 672 | 0.01 | 1.11887 | 0.00000 | 1.12237 | ||
1344 | 2015.05.05 15:53 | buy | 673 | 0.02 | 1.11787 | 0.00000 | 0.00000 | ||
1345 | 2015.05.05 16:46 | close | 673 | 0.02 | 1.11999 | 0.00000 | 0.00000 | 4.24 | 11729.20 |
1346 | 2015.05.05 16:46 | close | 672 | 0.01 | 1.11999 | 0.00000 | 1.12237 | 1.12 | 11730.32 |
1347 | 2015.05.07 13:00 | sell | 674 | 0.01 | 1.12950 | 0.00000 | 1.12600 | ||
1348 | 2015.05.07 13:00 | sell | 675 | 0.02 | 1.13054 | 0.00000 | 0.00000 | ||
1349 | 2015.05.07 13:11 | close | 675 | 0.02 | 1.12838 | 0.00000 | 0.00000 | 4.32 | 11734.64 |
1350 | 2015.05.07 13:11 | close | 674 | 0.01 | 1.12838 | 0.00000 | 1.12600 | 1.12 | 11735.76 |
1351 | 2015.05.07 13:11 | sell | 676 | 0.01 | 1.12824 | 0.00000 | 1.12474 | ||
1352 | 2015.05.07 13:35 | sell | 677 | 0.02 | 1.12927 | 0.00000 | 0.00000 | ||
1353 | 2015.05.07 13:50 | close | 677 | 0.02 | 1.12717 | 0.00000 | 0.00000 | 4.20 | 11739.96 |
1354 | 2015.05.07 13:50 | close | 676 | 0.01 | 1.12717 | 0.00000 | 1.12474 | 1.07 | 11741.03 |
1355 | 2015.05.07 13:50 | sell | 678 | 0.01 | 1.12701 | 0.00000 | 1.12351 | ||
1356 | 2015.05.07 22:45 | t/p | 678 | 0.01 | 1.12351 | 0.00000 | 1.12351 | 3.50 | 11744.53 |
1357 | 2015.05.08 14:00 | buy | 679 | 0.01 | 1.12281 | 0.00000 | 1.12631 | ||
1358 | 2015.05.08 14:03 | buy | 680 | 0.02 | 1.12176 | 0.00000 | 0.00000 | ||
1359 | 2015.05.08 14:04 | buy | 681 | 0.03 | 1.12076 | 0.00000 | 0.00000 | ||
1360 | 2015.05.08 14:21 | close | 681 | 0.03 | 1.12260 | 0.00000 | 0.00000 | 5.52 | 11750.05 |
1361 | 2015.05.08 14:21 | close | 680 | 0.02 | 1.12260 | 0.00000 | 0.00000 | 1.68 | 11751.73 |
1362 | 2015.05.08 14:21 | close | 679 | 0.01 | 1.12260 | 0.00000 | 1.12631 | -0.21 | 11751.52 |
1363 | 2015.05.08 14:21 | buy | 682 | 0.01 | 1.12276 | 0.00000 | 1.12626 | ||
1364 | 2015.05.08 14:24 | buy | 683 | 0.02 | 1.12175 | 0.00000 | 0.00000 | ||
1365 | 2015.05.08 14:26 | buy | 684 | 0.03 | 1.12074 | 0.00000 | 0.00000 | ||
1366 | 2015.05.08 14:33 | buy | 685 | 0.05 | 1.11969 | 0.00000 | 0.00000 | ||
1367 | 2015.05.08 14:35 | buy | 686 | 0.08 | 1.11869 | 0.00000 | 0.00000 | ||
1368 | 2015.05.08 14:41 | close | 686 | 0.08 | 1.12051 | 0.00000 | 0.00000 | 14.56 | 11766.08 |
1369 | 2015.05.08 14:41 | close | 685 | 0.05 | 1.12051 | 0.00000 | 0.00000 | 4.10 | 11770.18 |
1370 | 2015.05.08 14:41 | close | 684 | 0.03 | 1.12051 | 0.00000 | 0.00000 | -0.69 | 11769.49 |
1371 | 2015.05.08 14:41 | close | 683 | 0.02 | 1.12051 | 0.00000 | 0.00000 | -2.48 | 11767.01 |
1372 | 2015.05.08 14:41 | close | 682 | 0.01 | 1.12051 | 0.00000 | 1.12626 | -2.25 | 11764.76 |
1373 | 2015.05.08 14:41 | buy | 687 | 0.01 | 1.12064 | 0.00000 | 1.12414 | ||
1374 | 2015.05.08 15:42 | t/p | 687 | 0.01 | 1.12414 | 0.00000 | 1.12414 | 3.50 | 11768.26 |
1375 | 2015.05.10 21:00 | sell | 688 | 0.01 | 1.11975 | 0.00000 | 1.11625 | ||
1376 | 2015.05.11 01:04 | t/p | 688 | 0.01 | 1.11625 | 0.00000 | 1.11625 | 3.50 | 11771.76 |
1377 | 2015.05.11 20:00 | buy | 689 | 0.01 | 1.11529 | 0.00000 | 1.11879 | ||
1378 | 2015.05.12 00:00 | sell | 690 | 0.01 | 1.11457 | 0.00000 | 1.11107 | ||
1379 | 2015.05.12 05:06 | t/p | 689 | 0.01 | 1.11879 | 0.00000 | 1.11879 | 3.49 | 11775.25 |
1380 | 2015.05.12 22:00 | sell | 691 | 0.02 | 1.12212 | 0.00000 | 0.00000 | ||
1381 | 2015.05.13 06:00 | buy | 692 | 0.01 | 1.12380 | 0.00000 | 1.12730 | ||
1382 | 2015.05.13 06:00 | buy | 693 | 0.02 | 1.12278 | 0.00000 | 0.00000 | ||
1383 | 2015.05.13 06:27 | close | 693 | 0.02 | 1.12494 | 0.00000 | 0.00000 | 4.32 | 11779.57 |
1384 | 2015.05.13 06:27 | close | 692 | 0.01 | 1.12494 | 0.00000 | 1.12730 | 1.14 | 11780.71 |
1385 | 2015.05.13 06:27 | buy | 694 | 0.01 | 1.12522 | 0.00000 | 1.12872 | ||
1386 | 2015.05.13 12:37 | t/p | 694 | 0.01 | 1.12872 | 0.00000 | 1.12872 | 3.50 | 11784.21 |
1387 | 2015.05.14 18:00 | sell | 695 | 0.03 | 1.13790 | 0.00000 | 0.00000 | ||
1388 | 2015.05.14 18:15 | sell | 696 | 0.05 | 1.13890 | 0.00000 | 0.00000 | ||
1389 | 2015.05.14 23:00 | buy | 697 | 0.01 | 1.14054 | 0.00000 | 1.14404 | ||
1390 | 2015.05.15 14:51 | t/p | 697 | 0.01 | 1.14404 | 0.00000 | 1.14404 | 3.49 | 11787.70 |
1391 | 2015.05.18 17:57 | close | 696 | 0.05 | 1.13249 | 0.00000 | 0.00000 | 32.09 | 11819.79 |
1392 | 2015.05.18 17:57 | close | 695 | 0.03 | 1.13249 | 0.00000 | 0.00000 | 16.26 | 11836.05 |
1393 | 2015.05.18 17:57 | close | 691 | 0.02 | 1.13249 | 0.00000 | 0.00000 | -20.69 | 11815.36 |
1394 | 2015.05.18 17:57 | close | 690 | 0.01 | 1.13249 | 0.00000 | 1.11107 | -17.89 | 11797.46 |
1395 | 2015.05.21 02:00 | buy | 698 | 0.01 | 1.11154 | 0.00000 | 1.11504 | ||
1396 | 2015.05.21 07:45 | t/p | 698 | 0.01 | 1.11504 | 0.00000 | 1.11504 | 3.50 | 11800.96 |
1397 | 2015.05.21 19:00 | sell | 699 | 0.01 | 1.11322 | 0.00000 | 1.10972 | ||
1398 | 2015.05.22 05:00 | buy | 700 | 0.01 | 1.11418 | 0.00000 | 1.11768 | ||
1399 | 2015.05.22 09:34 | t/p | 700 | 0.01 | 1.11768 | 0.00000 | 1.11768 | 3.50 | 11804.46 |
1400 | 2015.05.22 12:40 | t/p | 699 | 0.01 | 1.10972 | 0.00000 | 1.10972 | 3.50 | 11807.96 |
1401 | 2015.05.22 15:00 | sell | 701 | 0.01 | 1.10270 | 0.00000 | 1.09920 | ||
1402 | 2015.05.22 15:32 | sell | 702 | 0.02 | 1.10374 | 0.00000 | 0.00000 | ||
1403 | 2015.05.22 17:13 | close | 702 | 0.02 | 1.10164 | 0.00000 | 0.00000 | 4.20 | 11812.16 |
1404 | 2015.05.22 17:13 | close | 701 | 0.01 | 1.10164 | 0.00000 | 1.09920 | 1.06 | 11813.22 |
1405 | 2015.05.25 21:00 | buy | 703 | 0.01 | 1.09780 | 0.00000 | 1.10130 | ||
1406 | 2015.05.26 01:00 | sell | 704 | 0.01 | 1.09434 | 0.00000 | 1.09084 | ||
1407 | 2015.05.26 06:31 | t/p | 704 | 0.01 | 1.09084 | 0.00000 | 1.09084 | 3.50 | 11816.72 |
1408 | 2015.05.27 07:00 | buy | 705 | 0.02 | 1.09204 | 0.00000 | 0.00000 | ||
1409 | 2015.05.27 07:01 | buy | 706 | 0.03 | 1.09101 | 0.00000 | 0.00000 | ||
1410 | 2015.05.27 14:00 | sell | 707 | 0.01 | 1.08543 | 0.00000 | 1.08193 | ||
1411 | 2015.05.27 14:04 | sell | 708 | 0.02 | 1.08647 | 0.00000 | 0.00000 | ||
1412 | 2015.05.27 14:15 | sell | 709 | 0.03 | 1.08749 | 0.00000 | 0.00000 | ||
1413 | 2015.05.27 14:15 | sell | 710 | 0.05 | 1.08849 | 0.00000 | 0.00000 | ||
1414 | 2015.05.27 14:18 | sell | 711 | 0.08 | 1.08960 | 0.00000 | 0.00000 | ||
1415 | 2015.05.27 14:19 | sell | 712 | 0.13 | 1.09061 | 0.00000 | 0.00000 | ||
1416 | 2015.05.27 14:25 | close | 712 | 0.13 | 1.08865 | 0.00000 | 0.00000 | 25.48 | 11842.20 |
1417 | 2015.05.27 14:25 | close | 711 | 0.08 | 1.08865 | 0.00000 | 0.00000 | 7.60 | 11849.80 |
1418 | 2015.05.27 14:25 | close | 710 | 0.05 | 1.08865 | 0.00000 | 0.00000 | -0.80 | 11849.00 |
1419 | 2015.05.27 14:25 | close | 709 | 0.03 | 1.08865 | 0.00000 | 0.00000 | -3.48 | 11845.52 |
1420 | 2015.05.27 14:25 | close | 708 | 0.02 | 1.08865 | 0.00000 | 0.00000 | -4.36 | 11841.16 |
1421 | 2015.05.27 14:25 | close | 707 | 0.01 | 1.08865 | 0.00000 | 1.08193 | -3.22 | 11837.94 |
1422 | 2015.05.27 14:25 | sell | 713 | 0.01 | 1.08851 | 0.00000 | 1.08501 | ||
1423 | 2015.05.27 14:33 | sell | 714 | 0.02 | 1.08951 | 0.00000 | 0.00000 | ||
1424 | 2015.05.27 14:52 | close | 714 | 0.02 | 1.08742 | 0.00000 | 0.00000 | 4.18 | 11842.12 |
1425 | 2015.05.27 14:52 | close | 713 | 0.01 | 1.08742 | 0.00000 | 1.08501 | 1.09 | 11843.21 |
1426 | 2015.05.27 14:52 | sell | 715 | 0.01 | 1.08728 | 0.00000 | 1.08378 | ||
1427 | 2015.05.28 06:16 | close | 706 | 0.03 | 1.09368 | 0.00000 | 0.00000 | 7.89 | 11851.11 |
1428 | 2015.05.28 06:16 | close | 705 | 0.02 | 1.09368 | 0.00000 | 0.00000 | 3.20 | 11854.31 |
1429 | 2015.05.28 06:16 | close | 703 | 0.01 | 1.09368 | 0.00000 | 1.10130 | -4.19 | 11850.12 |
1430 | 2015.05.28 14:00 | sell | 716 | 0.02 | 1.08833 | 0.00000 | 0.00000 | ||
1431 | 2015.05.28 14:02 | sell | 717 | 0.03 | 1.08934 | 0.00000 | 0.00000 | ||
1432 | 2015.05.28 14:05 | sell | 718 | 0.05 | 1.09080 | 0.00000 | 0.00000 | ||
1433 | 2015.05.28 14:24 | sell | 719 | 0.08 | 1.09180 | 0.00000 | 0.00000 | ||
1434 | 2015.05.28 14:42 | close | 719 | 0.08 | 1.08985 | 0.00000 | 0.00000 | 15.60 | 11865.72 |
1435 | 2015.05.28 14:42 | close | 718 | 0.05 | 1.08985 | 0.00000 | 0.00000 | 4.75 | 11870.47 |
1436 | 2015.05.28 14:42 | close | 717 | 0.03 | 1.08985 | 0.00000 | 0.00000 | -1.53 | 11868.94 |
1437 | 2015.05.28 14:42 | close | 716 | 0.02 | 1.08985 | 0.00000 | 0.00000 | -3.04 | 11865.90 |
1438 | 2015.05.28 14:42 | close | 715 | 0.01 | 1.08985 | 0.00000 | 1.08378 | -2.56 | 11863.35 |
1439 | 2015.05.28 14:42 | sell | 720 | 0.01 | 1.08976 | 0.00000 | 1.08626 | ||
1440 | 2015.05.28 14:56 | sell | 721 | 0.02 | 1.09076 | 0.00000 | 0.00000 | ||
1441 | 2015.05.28 14:59 | sell | 722 | 0.03 | 1.09178 | 0.00000 | 0.00000 | ||
1442 | 2015.05.28 16:00 | close | 722 | 0.03 | 1.08992 | 0.00000 | 0.00000 | 5.58 | 11868.93 |
1443 | 2015.05.28 16:00 | close | 721 | 0.02 | 1.08992 | 0.00000 | 0.00000 | 1.68 | 11870.61 |
1444 | 2015.05.28 16:00 | close | 720 | 0.01 | 1.08992 | 0.00000 | 1.08626 | -0.16 | 11870.45 |
1445 | 2015.05.28 19:00 | buy | 723 | 0.01 | 1.09549 | 0.00000 | 1.09899 | ||
1446 | 2015.05.28 19:07 | buy | 724 | 0.02 | 1.09439 | 0.00000 | 0.00000 | ||
1447 | 2015.05.28 19:46 | buy | 725 | 0.03 | 1.09337 | 0.00000 | 0.00000 | ||
1448 | 2015.05.28 21:03 | close | 725 | 0.03 | 1.09528 | 0.00000 | 0.00000 | 5.73 | 11876.18 |
1449 | 2015.05.28 21:03 | close | 724 | 0.02 | 1.09528 | 0.00000 | 0.00000 | 1.78 | 11877.96 |
1450 | 2015.05.28 21:03 | close | 723 | 0.01 | 1.09528 | 0.00000 | 1.09899 | -0.21 | 11877.75 |
1451 | 2015.06.01 01:00 | sell | 726 | 0.01 | 1.09426 | 0.00000 | 1.09076 | ||
1452 | 2015.06.01 07:56 | t/p | 726 | 0.01 | 1.09076 | 0.00000 | 1.09076 | 3.50 | 11881.25 |
1453 | 2015.06.02 02:00 | buy | 727 | 0.01 | 1.09279 | 0.00000 | 1.09629 | ||
1454 | 2015.06.02 02:16 | buy | 728 | 0.02 | 1.09178 | 0.00000 | 0.00000 | ||
1455 | 2015.06.02 05:17 | close | 728 | 0.02 | 1.09389 | 0.00000 | 0.00000 | 4.22 | 11885.47 |
1456 | 2015.06.02 05:17 | close | 727 | 0.01 | 1.09389 | 0.00000 | 1.09629 | 1.10 | 11886.57 |
1457 | 2015.06.03 09:00 | sell | 729 | 0.01 | 1.11303 | 0.00000 | 1.10953 | ||
1458 | 2015.06.03 09:03 | sell | 730 | 0.02 | 1.11405 | 0.00000 | 0.00000 | ||
1459 | 2015.06.03 09:07 | close | 730 | 0.02 | 1.11196 | 0.00000 | 0.00000 | 4.18 | 11890.75 |
1460 | 2015.06.03 09:07 | close | 729 | 0.01 | 1.11196 | 0.00000 | 1.10953 | 1.07 | 11891.82 |
1461 | 2015.06.03 09:07 | sell | 731 | 0.01 | 1.11179 | 0.00000 | 1.10829 | ||
1462 | 2015.06.03 09:41 | sell | 732 | 0.02 | 1.11279 | 0.00000 | 0.00000 | ||
1463 | 2015.06.03 12:30 | close | 732 | 0.02 | 1.11069 | 0.00000 | 0.00000 | 4.20 | 11896.02 |
1464 | 2015.06.03 12:30 | close | 731 | 0.01 | 1.11069 | 0.00000 | 1.10829 | 1.10 | 11897.12 |
1465 | 2015.06.03 16:00 | buy | 733 | 0.01 | 1.12844 | 0.00000 | 1.13194 | ||
1466 | 2015.06.03 16:13 | buy | 734 | 0.02 | 1.12744 | 0.00000 | 0.00000 | ||
1467 | 2015.06.03 16:37 | buy | 735 | 0.03 | 1.12644 | 0.00000 | 0.00000 | ||
1468 | 2015.06.03 16:54 | buy | 736 | 0.05 | 1.12544 | 0.00000 | 0.00000 | ||
1469 | 2015.06.03 19:36 | close | 736 | 0.05 | 1.12726 | 0.00000 | 0.00000 | 9.10 | 11906.22 |
1470 | 2015.06.03 19:36 | close | 735 | 0.03 | 1.12726 | 0.00000 | 0.00000 | 2.46 | 11908.68 |
1471 | 2015.06.03 19:36 | close | 734 | 0.02 | 1.12726 | 0.00000 | 0.00000 | -0.36 | 11908.32 |
1472 | 2015.06.03 19:36 | close | 733 | 0.01 | 1.12726 | 0.00000 | 1.13194 | -1.18 | 11907.14 |
1473 | 2015.06.04 08:00 | sell | 737 | 0.01 | 1.12589 | 0.00000 | 1.12239 | ||
1474 | 2015.06.04 08:09 | sell | 738 | 0.02 | 1.12697 | 0.00000 | 0.00000 | ||
1475 | 2015.06.04 08:09 | sell | 739 | 0.03 | 1.12799 | 0.00000 | 0.00000 | ||
1476 | 2015.06.04 08:09 | sell | 740 | 0.05 | 1.12907 | 0.00000 | 0.00000 | ||
1477 | 2015.06.04 08:12 | sell | 741 | 0.08 | 1.13012 | 0.00000 | 0.00000 | ||
1478 | 2015.06.04 08:13 | sell | 742 | 0.13 | 1.13125 | 0.00000 | 0.00000 | ||
1479 | 2015.06.04 08:19 | sell | 743 | 0.22 | 1.13231 | 0.00000 | 0.00000 | ||
1480 | 2015.06.04 08:21 | sell | 744 | 0.37 | 1.13435 | 0.00000 | 0.00000 | ||
1481 | 2015.06.04 08:38 | sell | 745 | 0.40 | 1.13636 | 0.00000 | 0.00000 | ||
1482 | 2015.06.04 10:00 | buy | 746 | 0.01 | 1.13576 | 0.00000 | 1.13926 | ||
1483 | 2015.06.04 11:55 | close | 745 | 0.40 | 1.13314 | 0.00000 | 0.00000 | 128.80 | 12035.94 |
1484 | 2015.06.04 11:55 | close | 744 | 0.37 | 1.13314 | 0.00000 | 0.00000 | 44.77 | 12080.71 |
1485 | 2015.06.04 11:55 | close | 743 | 0.22 | 1.13314 | 0.00000 | 0.00000 | -18.26 | 12062.45 |
1486 | 2015.06.04 11:55 | close | 742 | 0.13 | 1.13314 | 0.00000 | 0.00000 | -24.57 | 12037.88 |
1487 | 2015.06.04 11:55 | close | 741 | 0.08 | 1.13314 | 0.00000 | 0.00000 | -24.16 | 12013.72 |
1488 | 2015.06.04 11:55 | close | 740 | 0.05 | 1.13314 | 0.00000 | 0.00000 | -20.35 | 11993.37 |
1489 | 2015.06.04 11:55 | close | 739 | 0.03 | 1.13314 | 0.00000 | 0.00000 | -15.45 | 11977.92 |
1490 | 2015.06.04 11:55 | close | 738 | 0.02 | 1.13314 | 0.00000 | 0.00000 | -12.34 | 11965.58 |
1491 | 2015.06.04 11:55 | close | 737 | 0.01 | 1.13314 | 0.00000 | 1.12239 | -7.25 | 11958.33 |
1492 | 2015.06.04 18:00 | sell | 747 | 0.01 | 1.12410 | 0.00000 | 1.12060 | ||
1493 | 2015.06.04 18:25 | sell | 748 | 0.02 | 1.12515 | 0.00000 | 0.00000 | ||
1494 | 2015.06.04 21:12 | close | 748 | 0.02 | 1.12305 | 0.00000 | 0.00000 | 4.20 | 11962.53 |
1495 | 2015.06.04 21:12 | close | 747 | 0.01 | 1.12305 | 0.00000 | 1.12060 | 1.05 | 11963.58 |
1496 | 2015.06.05 09:00 | buy | 749 | 0.02 | 1.12605 | 0.00000 | 0.00000 | ||
1497 | 2015.06.05 09:05 | buy | 750 | 0.03 | 1.12502 | 0.00000 | 0.00000 | ||
1498 | 2015.06.05 14:00 | sell | 751 | 0.01 | 1.10676 | 0.00000 | 1.10326 | ||
1499 | 2015.06.05 14:01 | sell | 752 | 0.02 | 1.10777 | 0.00000 | 0.00000 | ||
1500 | 2015.06.05 14:02 | sell | 753 | 0.03 | 1.10877 | 0.00000 | 0.00000 | ||
1501 | 2015.06.05 14:13 | sell | 754 | 0.05 | 1.10977 | 0.00000 | 0.00000 | ||
1502 | 2015.06.05 14:20 | sell | 755 | 0.08 | 1.11078 | 0.00000 | 0.00000 | ||
1503 | 2015.06.05 14:22 | sell | 756 | 0.13 | 1.11179 | 0.00000 | 0.00000 | ||
1504 | 2015.06.05 14:33 | sell | 757 | 0.22 | 1.11292 | 0.00000 | 0.00000 | ||
1505 | 2015.06.05 14:42 | close | 757 | 0.22 | 1.11099 | 0.00000 | 0.00000 | 42.46 | 12006.04 |
1506 | 2015.06.05 14:42 | close | 756 | 0.13 | 1.11099 | 0.00000 | 0.00000 | 10.40 | 12016.44 |
1507 | 2015.06.05 14:42 | close | 755 | 0.08 | 1.11099 | 0.00000 | 0.00000 | -1.68 | 12014.76 |
1508 | 2015.06.05 14:42 | close | 754 | 0.05 | 1.11099 | 0.00000 | 0.00000 | -6.10 | 12008.66 |
1509 | 2015.06.05 14:42 | close | 753 | 0.03 | 1.11099 | 0.00000 | 0.00000 | -6.66 | 12002.00 |
1510 | 2015.06.05 14:42 | close | 752 | 0.02 | 1.11099 | 0.00000 | 0.00000 | -6.44 | 11995.56 |
1511 | 2015.06.05 14:42 | close | 751 | 0.01 | 1.11099 | 0.00000 | 1.10326 | -4.23 | 11991.33 |
1512 | 2015.06.05 14:42 | sell | 758 | 0.01 | 1.11081 | 0.00000 | 1.10731 | ||
1513 | 2015.06.08 07:00 | buy | 759 | 0.05 | 1.11331 | 0.00000 | 0.00000 | ||
1514 | 2015.06.08 13:12 | close | 759 | 0.05 | 1.12173 | 0.00000 | 0.00000 | 42.10 | 12033.43 |
1515 | 2015.06.08 13:12 | close | 750 | 0.03 | 1.12173 | 0.00000 | 0.00000 | -9.91 | 12023.52 |
1516 | 2015.06.08 13:12 | close | 749 | 0.02 | 1.12173 | 0.00000 | 0.00000 | -8.67 | 12014.85 |
1517 | 2015.06.08 13:12 | close | 746 | 0.01 | 1.12173 | 0.00000 | 1.13926 | -14.06 | 12000.80 |
1518 | 2015.06.09 11:00 | sell | 760 | 0.02 | 1.12653 | 0.00000 | 0.00000 | ||
1519 | 2015.06.09 11:16 | sell | 761 | 0.03 | 1.12753 | 0.00000 | 0.00000 | ||
1520 | 2015.06.09 12:30 | close | 761 | 0.03 | 1.12325 | 0.00000 | 0.00000 | 12.84 | 12013.64 |
1521 | 2015.06.09 12:30 | close | 760 | 0.02 | 1.12325 | 0.00000 | 0.00000 | 6.56 | 12020.20 |
1522 | 2015.06.09 12:30 | close | 758 | 0.01 | 1.12325 | 0.00000 | 1.10731 | -12.43 | 12007.76 |
1523 | 2015.06.09 22:00 | buy | 762 | 0.01 | 1.12775 | 0.00000 | 1.13125 | ||
1524 | 2015.06.10 05:53 | t/p | 762 | 0.01 | 1.13125 | 0.00000 | 1.13125 | 3.49 | 12011.25 |
1525 | 2015.06.11 03:00 | sell | 763 | 0.01 | 1.13020 | 0.00000 | 1.12670 | ||
1526 | 2015.06.11 07:38 | t/p | 763 | 0.01 | 1.12670 | 0.00000 | 1.12670 | 3.50 | 12014.75 |
1527 | 2015.06.12 02:00 | buy | 764 | 0.01 | 1.12546 | 0.00000 | 1.12896 | ||
1528 | 2015.06.12 07:00 | sell | 765 | 0.01 | 1.12192 | 0.00000 | 1.11842 | ||
1529 | 2015.06.12 07:00 | sell | 766 | 0.02 | 1.12298 | 0.00000 | 0.00000 | ||
1530 | 2015.06.12 07:10 | sell | 767 | 0.03 | 1.12399 | 0.00000 | 0.00000 | ||
1531 | 2015.06.12 07:57 | close | 767 | 0.03 | 1.12215 | 0.00000 | 0.00000 | 5.52 | 12020.27 |
1532 | 2015.06.12 07:57 | close | 766 | 0.02 | 1.12215 | 0.00000 | 0.00000 | 1.66 | 12021.93 |
1533 | 2015.06.12 07:57 | close | 765 | 0.01 | 1.12215 | 0.00000 | 1.11842 | -0.23 | 12021.70 |
1534 | 2015.06.12 07:57 | sell | 768 | 0.01 | 1.12202 | 0.00000 | 1.11852 | ||
1535 | 2015.06.12 08:49 | t/p | 768 | 0.01 | 1.11852 | 0.00000 | 1.11852 | 3.50 | 12025.20 |
1536 | 2015.06.12 15:13 | t/p | 764 | 0.01 | 1.12896 | 0.00000 | 1.12896 | 3.50 | 12028.70 |
1537 | 2015.06.15 01:00 | sell | 769 | 0.01 | 1.12231 | 0.00000 | 1.11881 | ||
1538 | 2015.06.15 14:00 | buy | 770 | 0.01 | 1.12344 | 0.00000 | 1.12694 | ||
1539 | 2015.06.15 16:21 | t/p | 770 | 0.01 | 1.12694 | 0.00000 | 1.12694 | 3.50 | 12032.20 |
1540 | 2015.06.16 11:00 | sell | 771 | 0.02 | 1.12503 | 0.00000 | 0.00000 | ||
1541 | 2015.06.16 11:04 | sell | 772 | 0.03 | 1.12604 | 0.00000 | 0.00000 | ||
1542 | 2015.06.16 11:57 | close | 772 | 0.03 | 1.12367 | 0.00000 | 0.00000 | 7.11 | 12039.31 |
1543 | 2015.06.16 11:57 | close | 771 | 0.02 | 1.12367 | 0.00000 | 0.00000 | 2.72 | 12042.03 |
1544 | 2015.06.16 11:57 | close | 769 | 0.01 | 1.12367 | 0.00000 | 1.11881 | -1.36 | 12040.68 |
1545 | 2015.06.16 11:57 | sell | 773 | 0.01 | 1.12355 | 0.00000 | 1.12005 | ||
1546 | 2015.06.17 03:00 | buy | 774 | 0.01 | 1.12550 | 0.00000 | 1.12900 | ||
1547 | 2015.06.17 08:14 | t/p | 774 | 0.01 | 1.12900 | 0.00000 | 1.12900 | 3.50 | 12044.18 |
1548 | 2015.06.17 16:03 | sell | 775 | 0.02 | 1.12455 | 0.00000 | 0.00000 | ||
1549 | 2015.06.17 16:34 | sell | 776 | 0.03 | 1.12555 | 0.00000 | 0.00000 | ||
1550 | 2015.06.17 16:43 | sell | 777 | 0.05 | 1.12655 | 0.00000 | 0.00000 | ||
1551 | 2015.06.17 18:00 | close | 777 | 0.05 | 1.12448 | 0.00000 | 0.00000 | 10.35 | 12054.53 |
1552 | 2015.06.17 18:00 | close | 776 | 0.03 | 1.12448 | 0.00000 | 0.00000 | 3.21 | 12057.74 |
1553 | 2015.06.17 18:00 | close | 775 | 0.02 | 1.12448 | 0.00000 | 0.00000 | 0.14 | 12057.88 |
1554 | 2015.06.17 18:00 | close | 773 | 0.01 | 1.12448 | 0.00000 | 1.12005 | -0.93 | 12056.95 |
1555 | 2015.06.17 20:00 | buy | 778 | 0.01 | 1.13438 | 0.00000 | 1.13788 | ||
1556 | 2015.06.17 20:33 | buy | 779 | 0.02 | 1.13333 | 0.00000 | 0.00000 | ||
1557 | 2015.06.17 23:30 | close | 779 | 0.02 | 1.13543 | 0.00000 | 0.00000 | 4.20 | 12061.15 |
1558 | 2015.06.17 23:30 | close | 778 | 0.01 | 1.13543 | 0.00000 | 1.13788 | 1.05 | 12062.20 |
1559 | 2015.06.18 20:00 | sell | 780 | 0.01 | 1.13760 | 0.00000 | 1.13410 | ||
1560 | 2015.06.19 06:01 | t/p | 780 | 0.01 | 1.13410 | 0.00000 | 1.13410 | 3.50 | 12065.70 |
1561 | 2015.06.22 10:00 | sell | 781 | 0.01 | 1.13601 | 0.00000 | 1.13251 | ||
1562 | 2015.06.22 17:00 | buy | 782 | 0.01 | 1.13645 | 0.00000 | 1.13995 | ||
1563 | 2015.06.22 17:22 | buy | 783 | 0.02 | 1.13545 | 0.00000 | 0.00000 | ||
1564 | 2015.06.22 17:44 | buy | 784 | 0.03 | 1.13438 | 0.00000 | 0.00000 | ||
1565 | 2015.06.22 19:30 | t/p | 781 | 0.01 | 1.13251 | 0.00000 | 1.13251 | 3.50 | 12069.20 |
1566 | 2015.06.22 19:30 | sell | 785 | 0.01 | 1.13235 | 0.00000 | 1.12885 | ||
1567 | 2015.06.22 19:40 | sell | 786 | 0.02 | 1.13335 | 0.00000 | 0.00000 | ||
1568 | 2015.06.23 02:15 | close | 786 | 0.02 | 1.13123 | 0.00000 | 0.00000 | 4.25 | 12073.45 |
1569 | 2015.06.23 02:15 | close | 785 | 0.01 | 1.13123 | 0.00000 | 1.12885 | 1.12 | 12074.58 |
1570 | 2015.06.24 05:00 | buy | 787 | 0.05 | 1.11750 | 0.00000 | 0.00000 | ||
1571 | 2015.06.24 17:00 | sell | 788 | 0.01 | 1.11850 | 0.00000 | 1.11500 | ||
1572 | 2015.06.24 17:36 | sell | 789 | 0.02 | 1.11954 | 0.00000 | 0.00000 | ||
1573 | 2015.06.24 17:38 | sell | 790 | 0.03 | 1.12078 | 0.00000 | 0.00000 | ||
1574 | 2015.06.24 17:48 | sell | 791 | 0.05 | 1.12185 | 0.00000 | 0.00000 | ||
1575 | 2015.06.24 18:13 | close | 791 | 0.05 | 1.11995 | 0.00000 | 0.00000 | 9.50 | 12084.08 |
1576 | 2015.06.24 18:13 | close | 790 | 0.03 | 1.11995 | 0.00000 | 0.00000 | 2.49 | 12086.57 |
1577 | 2015.06.24 18:13 | close | 789 | 0.02 | 1.11995 | 0.00000 | 0.00000 | -0.82 | 12085.75 |
1578 | 2015.06.24 18:13 | close | 788 | 0.01 | 1.11995 | 0.00000 | 1.11500 | -1.45 | 12084.30 |
1579 | 2015.06.24 21:00 | sell | 792 | 0.01 | 1.12040 | 0.00000 | 1.11690 | ||
1580 | 2015.06.25 09:25 | t/p | 792 | 0.01 | 1.11690 | 0.00000 | 1.11690 | 3.51 | 12087.81 |
1581 | 2015.06.25 10:00 | sell | 793 | 0.01 | 1.11694 | 0.00000 | 1.11344 | ||
1582 | 2015.06.25 10:07 | sell | 794 | 0.02 | 1.11801 | 0.00000 | 0.00000 | ||
1583 | 2015.06.25 10:20 | sell | 795 | 0.03 | 1.11902 | 0.00000 | 0.00000 | ||
1584 | 2015.06.25 10:20 | sell | 796 | 0.05 | 1.12004 | 0.00000 | 0.00000 | ||
1585 | 2015.06.25 10:20 | sell | 797 | 0.08 | 1.12106 | 0.00000 | 0.00000 | ||
1586 | 2015.06.25 10:20 | sell | 798 | 0.13 | 1.12222 | 0.00000 | 0.00000 | ||
1587 | 2015.06.25 10:21 | close | 798 | 0.13 | 1.12026 | 0.00000 | 0.00000 | 25.48 | 12113.29 |
1588 | 2015.06.25 10:21 | close | 797 | 0.08 | 1.12026 | 0.00000 | 0.00000 | 6.40 | 12119.69 |
1589 | 2015.06.25 10:21 | close | 796 | 0.05 | 1.12026 | 0.00000 | 0.00000 | -1.10 | 12118.59 |
1590 | 2015.06.25 10:21 | close | 795 | 0.03 | 1.12026 | 0.00000 | 0.00000 | -3.72 | 12114.87 |
1591 | 2015.06.25 10:21 | close | 794 | 0.02 | 1.12026 | 0.00000 | 0.00000 | -4.50 | 12110.37 |
1592 | 2015.06.25 10:21 | close | 793 | 0.01 | 1.12026 | 0.00000 | 1.11344 | -3.32 | 12107.05 |
1593 | 2015.06.25 10:21 | sell | 799 | 0.01 | 1.12014 | 0.00000 | 1.11664 | ||
1594 | 2015.06.26 13:13 | t/p | 799 | 0.01 | 1.11664 | 0.00000 | 1.11664 | 3.50 | 12110.55 |
1595 | 2015.06.26 14:00 | sell | 800 | 0.01 | 1.11762 | 0.00000 | 1.11412 | ||
1596 | 2015.06.26 14:02 | sell | 801 | 0.02 | 1.11865 | 0.00000 | 0.00000 | ||
1597 | 2015.06.26 14:42 | sell | 802 | 0.03 | 1.11969 | 0.00000 | 0.00000 | ||
1598 | 2015.06.26 14:47 | close | 802 | 0.03 | 1.11784 | 0.00000 | 0.00000 | 5.55 | 12116.10 |
1599 | 2015.06.26 14:47 | close | 801 | 0.02 | 1.11784 | 0.00000 | 0.00000 | 1.62 | 12117.72 |
1600 | 2015.06.26 14:47 | close | 800 | 0.01 | 1.11784 | 0.00000 | 1.11412 | -0.22 | 12117.50 |
1601 | 2015.06.26 14:47 | sell | 803 | 0.01 | 1.11770 | 0.00000 | 1.11420 | ||
1602 | 2015.06.26 14:59 | t/p | 803 | 0.01 | 1.11420 | 0.00000 | 1.11420 | 3.50 | 12121.00 |
1603 | 2015.06.26 14:59 | sell | 804 | 0.01 | 1.11405 | 0.00000 | 1.11055 | ||
1604 | 2015.06.28 21:00 | t/p | 804 | 0.01 | 1.11055 | 0.00000 | 1.11055 | 3.50 | 12124.50 |
1605 | 2015.06.29 10:00 | buy | 805 | 0.08 | 1.10965 | 0.00000 | 0.00000 | ||
1606 | 2015.06.29 15:30 | close | 805 | 0.08 | 1.12048 | 0.00000 | 0.00000 | 86.64 | 12211.14 |
1607 | 2015.06.29 15:30 | close | 787 | 0.05 | 1.12048 | 0.00000 | 0.00000 | 14.58 | 12225.72 |
1608 | 2015.06.29 15:30 | close | 784 | 0.03 | 1.12048 | 0.00000 | 0.00000 | -41.97 | 12183.75 |
1609 | 2015.06.29 15:30 | close | 783 | 0.02 | 1.12048 | 0.00000 | 0.00000 | -30.12 | 12153.62 |
1610 | 2015.06.29 15:30 | close | 782 | 0.01 | 1.12048 | 0.00000 | 1.13995 | -16.06 | 12137.56 |
1611 | 2015.06.30 05:00 | sell | 806 | 0.01 | 1.11944 | 0.00000 | 1.11594 | ||
1612 | 2015.06.30 07:00 | t/p | 806 | 0.01 | 1.11594 | 0.00000 | 1.11594 | 3.50 | 12141.06 |
1613 | 2015.07.02 06:00 | buy | 807 | 0.01 | 1.10739 | 0.00000 | 1.11089 | ||
1614 | 2015.07.02 06:17 | buy | 808 | 0.02 | 1.10638 | 0.00000 | 0.00000 | ||
1615 | 2015.07.02 06:51 | close | 808 | 0.02 | 1.10847 | 0.00000 | 0.00000 | 4.18 | 12145.24 |
1616 | 2015.07.02 06:51 | close | 807 | 0.01 | 1.10847 | 0.00000 | 1.11089 | 1.08 | 12146.32 |
1617 | 2015.07.02 06:51 | buy | 809 | 0.01 | 1.10864 | 0.00000 | 1.11214 | ||
1618 | 2015.07.02 06:59 | buy | 810 | 0.02 | 1.10764 | 0.00000 | 0.00000 | ||
1619 | 2015.07.02 12:30 | close | 810 | 0.02 | 1.10973 | 0.00000 | 0.00000 | 4.18 | 12150.50 |
1620 | 2015.07.02 12:30 | close | 809 | 0.01 | 1.10973 | 0.00000 | 1.11214 | 1.09 | 12151.59 |
1621 | 2015.07.06 09:00 | buy | 811 | 0.01 | 1.10639 | 0.00000 | 1.10989 | ||
1622 | 2015.07.06 09:20 | buy | 812 | 0.02 | 1.10539 | 0.00000 | 0.00000 | ||
1623 | 2015.07.06 14:00 | sell | 813 | 0.01 | 1.10424 | 0.00000 | 1.10074 | ||
1624 | 2015.07.06 14:38 | sell | 814 | 0.02 | 1.10525 | 0.00000 | 0.00000 | ||
1625 | 2015.07.06 14:38 | sell | 815 | 0.03 | 1.10629 | 0.00000 | 0.00000 | ||
1626 | 2015.07.06 14:49 | sell | 816 | 0.05 | 1.10730 | 0.00000 | 0.00000 | ||
1627 | 2015.07.06 14:50 | close | 812 | 0.02 | 1.10747 | 0.00000 | 0.00000 | 4.16 | 12155.75 |
1628 | 2015.07.06 14:50 | close | 811 | 0.01 | 1.10747 | 0.00000 | 1.10989 | 1.08 | 12156.83 |
1629 | 2015.07.06 15:00 | buy | 817 | 0.01 | 1.10769 | 0.00000 | 1.11119 | ||
1630 | 2015.07.06 15:09 | buy | 818 | 0.02 | 1.10668 | 0.00000 | 0.00000 | ||
1631 | 2015.07.06 16:10 | close | 818 | 0.02 | 1.10879 | 0.00000 | 0.00000 | 4.22 | 12161.05 |
1632 | 2015.07.06 16:10 | close | 817 | 0.01 | 1.10879 | 0.00000 | 1.11119 | 1.10 | 12162.15 |
1633 | 2015.07.06 18:33 | close | 816 | 0.05 | 1.10549 | 0.00000 | 0.00000 | 9.05 | 12171.20 |
1634 | 2015.07.06 18:33 | close | 815 | 0.03 | 1.10549 | 0.00000 | 0.00000 | 2.40 | 12173.60 |
1635 | 2015.07.06 18:33 | close | 814 | 0.02 | 1.10549 | 0.00000 | 0.00000 | -0.48 | 12173.12 |
1636 | 2015.07.06 18:33 | close | 813 | 0.01 | 1.10549 | 0.00000 | 1.10074 | -1.25 | 12171.87 |
1637 | 2015.07.07 01:00 | sell | 819 | 0.01 | 1.10475 | 0.00000 | 1.10125 | ||
1638 | 2015.07.07 07:46 | t/p | 819 | 0.01 | 1.10125 | 0.00000 | 1.10125 | 3.50 | 12175.37 |
1639 | 2015.07.07 22:00 | buy | 820 | 0.01 | 1.09985 | 0.00000 | 1.10335 | ||
1640 | 2015.07.08 07:50 | t/p | 820 | 0.01 | 1.10335 | 0.00000 | 1.10335 | 3.49 | 12178.86 |
1641 | 2015.07.09 10:00 | sell | 821 | 0.01 | 1.10328 | 0.00000 | 1.09978 | ||
1642 | 2015.07.09 10:19 | sell | 822 | 0.02 | 1.10430 | 0.00000 | 0.00000 | ||
1643 | 2015.07.09 15:55 | close | 822 | 0.02 | 1.10217 | 0.00000 | 0.00000 | 4.26 | 12183.12 |
1644 | 2015.07.09 15:55 | close | 821 | 0.01 | 1.10217 | 0.00000 | 1.09978 | 1.11 | 12184.23 |
1645 | 2015.07.10 00:00 | buy | 823 | 0.01 | 1.10620 | 0.00000 | 1.10970 | ||
1646 | 2015.07.10 02:49 | t/p | 823 | 0.01 | 1.10970 | 0.00000 | 1.10970 | 3.50 | 12187.73 |
1647 | 2015.07.12 21:00 | sell | 824 | 0.01 | 1.10922 | 0.00000 | 1.10572 | ||
1648 | 2015.07.12 21:06 | sell | 825 | 0.02 | 1.11022 | 0.00000 | 0.00000 | ||
1649 | 2015.07.12 21:19 | sell | 826 | 0.03 | 1.11132 | 0.00000 | 0.00000 | ||
1650 | 2015.07.12 21:56 | sell | 827 | 0.05 | 1.11233 | 0.00000 | 0.00000 | ||
1651 | 2015.07.12 21:58 | sell | 828 | 0.08 | 1.11333 | 0.00000 | 0.00000 | ||
1652 | 2015.07.13 01:36 | close | 828 | 0.08 | 1.11150 | 0.00000 | 0.00000 | 14.67 | 12202.40 |
1653 | 2015.07.13 01:36 | close | 827 | 0.05 | 1.11150 | 0.00000 | 0.00000 | 4.17 | 12206.57 |
1654 | 2015.07.13 01:36 | close | 826 | 0.03 | 1.11150 | 0.00000 | 0.00000 | -0.53 | 12206.05 |
1655 | 2015.07.13 01:36 | close | 825 | 0.02 | 1.11150 | 0.00000 | 0.00000 | -2.55 | 12203.50 |
1656 | 2015.07.13 01:36 | close | 824 | 0.01 | 1.11150 | 0.00000 | 1.10572 | -2.28 | 12201.22 |
1657 | 2015.07.13 08:00 | buy | 829 | 0.01 | 1.10995 | 0.00000 | 1.11345 | ||
1658 | 2015.07.13 08:00 | buy | 830 | 0.02 | 1.10893 | 0.00000 | 0.00000 | ||
1659 | 2015.07.13 08:02 | buy | 831 | 0.03 | 1.10793 | 0.00000 | 0.00000 | ||
1660 | 2015.07.13 08:02 | buy | 832 | 0.05 | 1.10682 | 0.00000 | 0.00000 | ||
1661 | 2015.07.13 08:07 | buy | 833 | 0.08 | 1.10569 | 0.00000 | 0.00000 | ||
1662 | 2015.07.13 08:14 | close | 833 | 0.08 | 1.10767 | 0.00000 | 0.00000 | 15.84 | 12217.06 |
1663 | 2015.07.13 08:14 | close | 832 | 0.05 | 1.10767 | 0.00000 | 0.00000 | 4.25 | 12221.31 |
1664 | 2015.07.13 08:14 | close | 831 | 0.03 | 1.10767 | 0.00000 | 0.00000 | -0.78 | 12220.53 |
1665 | 2015.07.13 08:14 | close | 830 | 0.02 | 1.10767 | 0.00000 | 0.00000 | -2.52 | 12218.01 |
1666 | 2015.07.13 08:14 | close | 829 | 0.01 | 1.10767 | 0.00000 | 1.11345 | -2.28 | 12215.73 |
1667 | 2015.07.13 08:14 | buy | 834 | 0.01 | 1.10782 | 0.00000 | 1.11132 | ||
1668 | 2015.07.13 08:15 | buy | 835 | 0.02 | 1.10677 | 0.00000 | 0.00000 | ||
1669 | 2015.07.13 10:00 | sell | 836 | 0.01 | 1.10805 | 0.00000 | 1.10455 | ||
1670 | 2015.07.13 12:08 | t/p | 836 | 0.01 | 1.10455 | 0.00000 | 1.10455 | 3.50 | 12219.23 |
1671 | 2015.07.14 10:00 | buy | 837 | 0.03 | 1.10360 | 0.00000 | 0.00000 | ||
1672 | 2015.07.14 10:18 | buy | 838 | 0.05 | 1.10260 | 0.00000 | 0.00000 | ||
1673 | 2015.07.14 12:30 | close | 838 | 0.05 | 1.10695 | 0.00000 | 0.00000 | 21.75 | 12240.98 |
1674 | 2015.07.14 12:30 | close | 837 | 0.03 | 1.10695 | 0.00000 | 0.00000 | 10.05 | 12251.03 |
1675 | 2015.07.14 12:30 | close | 835 | 0.02 | 1.10695 | 0.00000 | 0.00000 | 0.33 | 12251.36 |
1676 | 2015.07.14 12:30 | close | 834 | 0.01 | 1.10695 | 0.00000 | 1.11132 | -0.88 | 12250.48 |
1677 | 2015.07.14 20:00 | sell | 839 | 0.01 | 1.10047 | 0.00000 | 1.09697 | ||
1678 | 2015.07.15 10:00 | buy | 840 | 0.01 | 1.10214 | 0.00000 | 1.10564 | ||
1679 | 2015.07.15 13:00 | t/p | 839 | 0.01 | 1.09697 | 0.00000 | 1.09697 | 3.50 | 12253.98 |
1680 | 2015.07.15 14:00 | sell | 841 | 0.01 | 1.09580 | 0.00000 | 1.09230 | ||
1681 | 2015.07.15 14:35 | sell | 842 | 0.02 | 1.09680 | 0.00000 | 0.00000 | ||
1682 | 2015.07.15 16:49 | close | 842 | 0.02 | 1.09470 | 0.00000 | 0.00000 | 4.20 | 12258.18 |
1683 | 2015.07.15 16:49 | close | 841 | 0.01 | 1.09470 | 0.00000 | 1.09230 | 1.10 | 12259.28 |
1684 | 2015.07.17 04:00 | buy | 843 | 0.02 | 1.09014 | 0.00000 | 0.00000 | ||
1685 | 2015.07.17 14:00 | sell | 844 | 0.01 | 1.08558 | 0.00000 | 1.08208 | ||
1686 | 2015.07.20 09:00 | buy | 845 | 0.03 | 1.08509 | 0.00000 | 0.00000 | ||
1687 | 2015.07.20 09:19 | buy | 846 | 0.05 | 1.08405 | 0.00000 | 0.00000 | ||
1688 | 2015.07.20 09:36 | buy | 847 | 0.08 | 1.08302 | 0.00000 | 0.00000 | ||
1689 | 2015.07.20 14:36 | close | 847 | 0.08 | 1.08608 | 0.00000 | 0.00000 | 24.48 | 12283.76 |
1690 | 2015.07.20 14:36 | close | 846 | 0.05 | 1.08608 | 0.00000 | 0.00000 | 10.15 | 12293.91 |
1691 | 2015.07.20 14:36 | close | 845 | 0.03 | 1.08608 | 0.00000 | 0.00000 | 2.97 | 12296.88 |
1692 | 2015.07.20 14:36 | close | 843 | 0.02 | 1.08608 | 0.00000 | 0.00000 | -8.15 | 12288.74 |
1693 | 2015.07.20 14:36 | close | 840 | 0.01 | 1.08608 | 0.00000 | 1.10564 | -16.13 | 12272.61 |
1694 | 2015.07.20 20:36 | t/p | 844 | 0.01 | 1.08208 | 0.00000 | 1.08208 | 3.50 | 12276.12 |
1695 | 2015.07.20 20:36 | sell | 848 | 0.01 | 1.08193 | 0.00000 | 1.07843 | ||
1696 | 2015.07.21 10:00 | buy | 849 | 0.01 | 1.08530 | 0.00000 | 1.08880 | ||
1697 | 2015.07.21 13:13 | t/p | 849 | 0.01 | 1.08880 | 0.00000 | 1.08880 | 3.50 | 12279.62 |
1698 | 2015.07.22 10:00 | sell | 850 | 0.02 | 1.09338 | 0.00000 | 0.00000 | ||
1699 | 2015.07.22 16:03 | close | 850 | 0.02 | 1.08781 | 0.00000 | 0.00000 | 11.14 | 12290.76 |
1700 | 2015.07.22 16:03 | close | 848 | 0.01 | 1.08781 | 0.00000 | 1.07843 | -5.87 | 12284.89 |
1701 | 2015.07.23 00:00 | buy | 851 | 0.01 | 1.09254 | 0.00000 | 1.09604 | ||
1702 | 2015.07.23 07:29 | t/p | 851 | 0.01 | 1.09604 | 0.00000 | 1.09604 | 3.50 | 12288.39 |
1703 | 2015.07.24 01:00 | sell | 852 | 0.01 | 1.09890 | 0.00000 | 1.09540 | ||
1704 | 2015.07.24 07:30 | t/p | 852 | 0.01 | 1.09540 | 0.00000 | 1.09540 | 3.50 | 12291.89 |
1705 | 2015.07.28 03:00 | sell | 853 | 0.01 | 1.10826 | 0.00000 | 1.10476 | ||
1706 | 2015.07.28 10:07 | t/p | 853 | 0.01 | 1.10476 | 0.00000 | 1.10476 | 3.50 | 12295.39 |
1707 | 2015.07.28 22:00 | buy | 854 | 0.01 | 1.10624 | 0.00000 | 1.10974 | ||
1708 | 2015.07.29 09:00 | sell | 855 | 0.01 | 1.10627 | 0.00000 | 1.10277 | ||
1709 | 2015.07.29 15:05 | t/p | 855 | 0.01 | 1.10277 | 0.00000 | 1.10277 | 3.50 | 12298.89 |
1710 | 2015.07.31 03:00 | buy | 856 | 0.02 | 1.09438 | 0.00000 | 0.00000 | ||
1711 | 2015.07.31 12:30 | close | 856 | 0.02 | 1.10010 | 0.00000 | 0.00000 | 11.44 | 12310.33 |
1712 | 2015.07.31 12:30 | close | 854 | 0.01 | 1.10010 | 0.00000 | 1.10974 | -6.21 | 12304.12 |
1713 | 2015.08.02 22:00 | sell | 857 | 0.01 | 1.09804 | 0.00000 | 1.09454 | ||
1714 | 2015.08.03 11:59 | t/p | 857 | 0.01 | 1.09454 | 0.00000 | 1.09454 | 3.50 | 12307.63 |
1715 | 2015.08.04 08:00 | buy | 858 | 0.01 | 1.09747 | 0.00000 | 1.10097 | ||
1716 | 2015.08.04 08:33 | buy | 859 | 0.02 | 1.09647 | 0.00000 | 0.00000 | ||
1717 | 2015.08.04 11:27 | close | 859 | 0.02 | 1.09855 | 0.00000 | 0.00000 | 4.16 | 12311.79 |
1718 | 2015.08.04 11:27 | close | 858 | 0.01 | 1.09855 | 0.00000 | 1.10097 | 1.08 | 12312.87 |
1719 | 2015.08.04 19:00 | sell | 860 | 0.01 | 1.08901 | 0.00000 | 1.08551 | ||
1720 | 2015.08.05 02:13 | t/p | 860 | 0.01 | 1.08551 | 0.00000 | 1.08551 | 3.50 | 12316.37 |
1721 | 2015.08.05 14:00 | buy | 861 | 0.01 | 1.09036 | 0.00000 | 1.09386 | ||
1722 | 2015.08.05 14:00 | buy | 862 | 0.02 | 1.08892 | 0.00000 | 0.00000 | ||
1723 | 2015.08.05 14:00 | buy | 863 | 0.03 | 1.08778 | 0.00000 | 0.00000 | ||
1724 | 2015.08.05 14:08 | buy | 864 | 0.05 | 1.08671 | 0.00000 | 0.00000 | ||
1725 | 2015.08.05 14:13 | buy | 865 | 0.08 | 1.08571 | 0.00000 | 0.00000 | ||
1726 | 2015.08.05 15:05 | close | 865 | 0.08 | 1.08758 | 0.00000 | 0.00000 | 14.96 | 12331.33 |
1727 | 2015.08.05 15:05 | close | 864 | 0.05 | 1.08758 | 0.00000 | 0.00000 | 4.35 | 12335.68 |
1728 | 2015.08.05 15:05 | close | 863 | 0.03 | 1.08758 | 0.00000 | 0.00000 | -0.60 | 12335.08 |
1729 | 2015.08.05 15:05 | close | 862 | 0.02 | 1.08758 | 0.00000 | 0.00000 | -2.68 | 12332.40 |
1730 | 2015.08.05 15:05 | close | 861 | 0.01 | 1.08758 | 0.00000 | 1.09386 | -2.78 | 12329.62 |
1731 | 2015.08.06 10:00 | sell | 866 | 0.01 | 1.08934 | 0.00000 | 1.08584 | ||
1732 | 2015.08.06 10:46 | sell | 867 | 0.02 | 1.09034 | 0.00000 | 0.00000 | ||
1733 | 2015.08.06 12:16 | close | 867 | 0.02 | 1.08824 | 0.00000 | 0.00000 | 4.20 | 12333.82 |
1734 | 2015.08.06 12:16 | close | 866 | 0.01 | 1.08824 | 0.00000 | 1.08584 | 1.10 | 12334.92 |
1735 | 2015.08.06 17:00 | buy | 868 | 0.01 | 1.09265 | 0.00000 | 1.09615 | ||
1736 | 2015.08.06 17:16 | buy | 869 | 0.02 | 1.09165 | 0.00000 | 0.00000 | ||
1737 | 2015.08.07 07:00 | sell | 870 | 0.01 | 1.09163 | 0.00000 | 1.08813 | ||
1738 | 2015.08.07 07:02 | sell | 871 | 0.02 | 1.09263 | 0.00000 | 0.00000 | ||
1739 | 2015.08.07 07:28 | sell | 872 | 0.03 | 1.09364 | 0.00000 | 0.00000 | ||
1740 | 2015.08.07 07:28 | close | 869 | 0.02 | 1.09374 | 0.00000 | 0.00000 | 4.15 | 12339.07 |
1741 | 2015.08.07 07:28 | close | 868 | 0.01 | 1.09374 | 0.00000 | 1.09615 | 1.08 | 12340.15 |
1742 | 2015.08.07 07:31 | sell | 873 | 0.05 | 1.09464 | 0.00000 | 0.00000 | ||
1743 | 2015.08.07 08:22 | close | 873 | 0.05 | 1.09286 | 0.00000 | 0.00000 | 8.90 | 12349.05 |
1744 | 2015.08.07 08:22 | close | 872 | 0.03 | 1.09286 | 0.00000 | 0.00000 | 2.34 | 12351.39 |
1745 | 2015.08.07 08:22 | close | 871 | 0.02 | 1.09286 | 0.00000 | 0.00000 | -0.46 | 12350.93 |
1746 | 2015.08.07 08:22 | close | 870 | 0.01 | 1.09286 | 0.00000 | 1.08813 | -1.23 | 12349.70 |
1747 | 2015.08.07 09:00 | buy | 874 | 0.01 | 1.09249 | 0.00000 | 1.09599 | ||
1748 | 2015.08.07 11:00 | sell | 875 | 0.01 | 1.09281 | 0.00000 | 1.08931 | ||
1749 | 2015.08.07 11:49 | sell | 876 | 0.02 | 1.09383 | 0.00000 | 0.00000 | ||
1750 | 2015.08.07 12:28 | t/p | 874 | 0.01 | 1.09599 | 0.00000 | 1.09599 | 3.50 | 12353.20 |
1751 | 2015.08.07 12:28 | buy | 877 | 0.01 | 1.09628 | 0.00000 | 1.09978 | ||
1752 | 2015.08.07 12:29 | buy | 878 | 0.02 | 1.09520 | 0.00000 | 0.00000 | ||
1753 | 2015.08.07 12:30 | buy | 879 | 0.03 | 1.09419 | 0.00000 | 0.00000 | ||
1754 | 2015.08.07 12:30 | close | 879 | 0.03 | 1.09634 | 0.00000 | 0.00000 | 6.45 | 12359.65 |
1755 | 2015.08.07 12:30 | close | 878 | 0.02 | 1.09634 | 0.00000 | 0.00000 | 2.28 | 12361.93 |
1756 | 2015.08.07 12:30 | close | 877 | 0.01 | 1.09634 | 0.00000 | 1.09978 | 0.06 | 12361.99 |
1757 | 2015.08.07 12:30 | buy | 880 | 0.01 | 1.09629 | 0.00000 | 1.09979 | ||
1758 | 2015.08.07 12:30 | buy | 881 | 0.02 | 1.09517 | 0.00000 | 0.00000 | ||
1759 | 2015.08.07 12:30 | buy | 882 | 0.03 | 1.09399 | 0.00000 | 0.00000 | ||
1760 | 2015.08.07 12:30 | buy | 883 | 0.05 | 1.09294 | 0.00000 | 0.00000 | ||
1761 | 2015.08.07 12:30 | close | 876 | 0.02 | 1.09127 | 0.00000 | 0.00000 | 5.12 | 12367.11 |
1762 | 2015.08.07 12:30 | close | 875 | 0.01 | 1.09127 | 0.00000 | 1.08931 | 1.54 | 12368.65 |
1763 | 2015.08.07 12:30 | buy | 884 | 0.08 | 1.09138 | 0.00000 | 0.00000 | ||
1764 | 2015.08.07 12:30 | buy | 885 | 0.13 | 1.09013 | 0.00000 | 0.00000 | ||
1765 | 2015.08.07 12:31 | buy | 886 | 0.22 | 1.08911 | 0.00000 | 0.00000 | ||
1766 | 2015.08.07 12:36 | buy | 887 | 0.37 | 1.08707 | 0.00000 | 0.00000 | ||
1767 | 2015.08.07 12:41 | close | 887 | 0.37 | 1.08964 | 0.00000 | 0.00000 | 95.09 | 12463.74 |
1768 | 2015.08.07 12:41 | close | 886 | 0.22 | 1.08964 | 0.00000 | 0.00000 | 11.66 | 12475.40 |
1769 | 2015.08.07 12:41 | close | 885 | 0.13 | 1.08964 | 0.00000 | 0.00000 | -6.37 | 12469.03 |
1770 | 2015.08.07 12:41 | close | 884 | 0.08 | 1.08964 | 0.00000 | 0.00000 | -13.92 | 12455.11 |
1771 | 2015.08.07 12:41 | close | 883 | 0.05 | 1.08964 | 0.00000 | 0.00000 | -16.50 | 12438.61 |
1772 | 2015.08.07 12:41 | close | 882 | 0.03 | 1.08964 | 0.00000 | 0.00000 | -13.05 | 12425.56 |
1773 | 2015.08.07 12:41 | close | 881 | 0.02 | 1.08964 | 0.00000 | 0.00000 | -11.06 | 12414.50 |
1774 | 2015.08.07 12:41 | close | 880 | 0.01 | 1.08964 | 0.00000 | 1.09979 | -6.65 | 12407.85 |
1775 | 2015.08.07 12:41 | buy | 888 | 0.01 | 1.08971 | 0.00000 | 1.09321 | ||
1776 | 2015.08.07 12:45 | buy | 889 | 0.02 | 1.08871 | 0.00000 | 0.00000 | ||
1777 | 2015.08.07 12:54 | buy | 890 | 0.03 | 1.08765 | 0.00000 | 0.00000 | ||
1778 | 2015.08.07 12:58 | buy | 891 | 0.05 | 1.08665 | 0.00000 | 0.00000 | ||
1779 | 2015.08.07 13:32 | close | 891 | 0.05 | 1.08845 | 0.00000 | 0.00000 | 9.00 | 12416.85 |
1780 | 2015.08.07 13:32 | close | 890 | 0.03 | 1.08845 | 0.00000 | 0.00000 | 2.40 | 12419.25 |
1781 | 2015.08.07 13:32 | close | 889 | 0.02 | 1.08845 | 0.00000 | 0.00000 | -0.52 | 12418.73 |
1782 | 2015.08.07 13:32 | close | 888 | 0.01 | 1.08845 | 0.00000 | 1.09321 | -1.26 | 12417.47 |
1783 | 2015.08.07 14:00 | sell | 892 | 0.01 | 1.08707 | 0.00000 | 1.08357 | ||
1784 | 2015.08.07 14:01 | sell | 893 | 0.02 | 1.08807 | 0.00000 | 0.00000 | ||
1785 | 2015.08.07 14:31 | sell | 894 | 0.03 | 1.08910 | 0.00000 | 0.00000 | ||
1786 | 2015.08.07 14:36 | sell | 895 | 0.05 | 1.09019 | 0.00000 | 0.00000 | ||
1787 | 2015.08.07 14:37 | sell | 896 | 0.08 | 1.09119 | 0.00000 | 0.00000 | ||
1788 | 2015.08.07 14:40 | sell | 897 | 0.13 | 1.09219 | 0.00000 | 0.00000 | ||
1789 | 2015.08.07 14:40 | sell | 898 | 0.22 | 1.09322 | 0.00000 | 0.00000 | ||
1790 | 2015.08.07 14:48 | sell | 899 | 0.37 | 1.09523 | 0.00000 | 0.00000 | ||
1791 | 2015.08.10 11:04 | close | 899 | 0.37 | 1.09280 | 0.00000 | 0.00000 | 90.07 | 12507.54 |
1792 | 2015.08.10 11:04 | close | 898 | 0.22 | 1.09280 | 0.00000 | 0.00000 | 9.33 | 12516.87 |
1793 | 2015.08.10 11:04 | close | 897 | 0.13 | 1.09280 | 0.00000 | 0.00000 | -7.88 | 12508.99 |
1794 | 2015.08.10 11:04 | close | 896 | 0.08 | 1.09280 | 0.00000 | 0.00000 | -12.85 | 12496.15 |
1795 | 2015.08.10 11:04 | close | 895 | 0.05 | 1.09280 | 0.00000 | 0.00000 | -13.03 | 12483.12 |
1796 | 2015.08.10 11:04 | close | 894 | 0.03 | 1.09280 | 0.00000 | 0.00000 | -11.09 | 12472.03 |
1797 | 2015.08.10 11:04 | close | 893 | 0.02 | 1.09280 | 0.00000 | 0.00000 | -9.45 | 12462.58 |
1798 | 2015.08.10 11:04 | close | 892 | 0.01 | 1.09280 | 0.00000 | 1.08357 | -5.73 | 12456.85 |
1799 | 2015.08.10 11:04 | sell | 900 | 0.01 | 1.09265 | 0.00000 | 1.08915 | ||
1800 | 2015.08.10 11:16 | sell | 901 | 0.02 | 1.09367 | 0.00000 | 0.00000 | ||
1801 | 2015.08.10 11:17 | sell | 902 | 0.03 | 1.09467 | 0.00000 | 0.00000 | ||
1802 | 2015.08.10 11:40 | sell | 903 | 0.05 | 1.09571 | 0.00000 | 0.00000 | ||
1803 | 2015.08.10 16:00 | buy | 904 | 0.01 | 1.09949 | 0.00000 | 1.10299 | ||
1804 | 2015.08.10 16:49 | t/p | 904 | 0.01 | 1.10299 | 0.00000 | 1.10299 | 3.50 | 12460.35 |
1805 | 2015.08.10 16:49 | buy | 905 | 0.01 | 1.10313 | 0.00000 | 1.10663 | ||
1806 | 2015.08.11 05:00 | sell | 906 | 0.08 | 1.09770 | 0.00000 | 0.00000 | ||
1807 | 2015.08.11 10:16 | buy | 907 | 0.02 | 1.10213 | 0.00000 | 0.00000 | ||
1808 | 2015.08.11 11:39 | close | 907 | 0.02 | 1.10421 | 0.00000 | 0.00000 | 4.16 | 12464.51 |
1809 | 2015.08.11 11:39 | close | 905 | 0.01 | 1.10421 | 0.00000 | 1.10663 | 1.07 | 12465.58 |
1810 | 2015.08.13 02:00 | sell | 908 | 0.13 | 1.11376 | 0.00000 | 0.00000 | ||
1811 | 2015.08.13 02:12 | sell | 909 | 0.22 | 1.11476 | 0.00000 | 0.00000 | ||
1812 | 2015.08.13 18:00 | buy | 910 | 0.01 | 1.11386 | 0.00000 | 1.11736 | ||
1813 | 2015.08.14 10:38 | t/p | 910 | 0.01 | 1.11736 | 0.00000 | 1.11736 | 3.49 | 12469.07 |
1814 | 2015.08.14 12:00 | buy | 911 | 0.01 | 1.11720 | 0.00000 | 1.12070 | ||
1815 | 2015.08.14 12:32 | buy | 912 | 0.02 | 1.11518 | 0.00000 | 0.00000 | ||
1816 | 2015.08.17 07:06 | close | 909 | 0.22 | 1.10741 | 0.00000 | 0.00000 | 161.88 | 12630.95 |
1817 | 2015.08.17 07:06 | close | 908 | 0.13 | 1.10741 | 0.00000 | 0.00000 | 82.66 | 12713.61 |
1818 | 2015.08.17 07:06 | close | 906 | 0.08 | 1.10741 | 0.00000 | 0.00000 | -77.48 | 12636.13 |
1819 | 2015.08.17 07:06 | close | 903 | 0.05 | 1.10741 | 0.00000 | 0.00000 | -58.35 | 12577.78 |
1820 | 2015.08.17 07:06 | close | 902 | 0.03 | 1.10741 | 0.00000 | 0.00000 | -38.13 | 12539.65 |
1821 | 2015.08.17 07:06 | close | 901 | 0.02 | 1.10741 | 0.00000 | 0.00000 | -27.42 | 12512.23 |
1822 | 2015.08.17 07:06 | close | 900 | 0.01 | 1.10741 | 0.00000 | 1.08915 | -14.73 | 12497.50 |
1823 | 2015.08.17 14:00 | buy | 913 | 0.03 | 1.10947 | 0.00000 | 0.00000 | ||
1824 | 2015.08.17 14:04 | buy | 914 | 0.05 | 1.10842 | 0.00000 | 0.00000 | ||
1825 | 2015.08.17 14:58 | buy | 915 | 0.08 | 1.10741 | 0.00000 | 0.00000 | ||
1826 | 2015.08.17 16:00 | sell | 916 | 0.01 | 1.10755 | 0.00000 | 1.10405 | ||
1827 | 2015.08.18 12:40 | t/p | 916 | 0.01 | 1.10405 | 0.00000 | 1.10405 | 3.50 | 12501.00 |
1828 | 2015.08.19 04:00 | buy | 917 | 0.13 | 1.10457 | 0.00000 | 0.00000 | ||
1829 | 2015.08.19 15:00 | sell | 918 | 0.01 | 1.10548 | 0.00000 | 1.10198 | ||
1830 | 2015.08.19 15:16 | sell | 919 | 0.02 | 1.10652 | 0.00000 | 0.00000 | ||
1831 | 2015.08.19 17:38 | close | 919 | 0.02 | 1.10441 | 0.00000 | 0.00000 | 4.22 | 12505.22 |
1832 | 2015.08.19 17:38 | close | 918 | 0.01 | 1.10441 | 0.00000 | 1.10198 | 1.07 | 12506.29 |
1833 | 2015.08.19 17:44 | close | 917 | 0.13 | 1.10799 | 0.00000 | 0.00000 | 44.46 | 12550.75 |
1834 | 2015.08.19 17:44 | close | 915 | 0.08 | 1.10799 | 0.00000 | 0.00000 | 4.43 | 12555.18 |
1835 | 2015.08.19 17:44 | close | 914 | 0.05 | 1.10799 | 0.00000 | 0.00000 | -2.28 | 12552.90 |
1836 | 2015.08.19 17:44 | close | 913 | 0.03 | 1.10799 | 0.00000 | 0.00000 | -4.52 | 12548.38 |
1837 | 2015.08.19 17:44 | close | 912 | 0.02 | 1.10799 | 0.00000 | 0.00000 | -14.46 | 12533.93 |
1838 | 2015.08.19 17:44 | close | 911 | 0.01 | 1.10799 | 0.00000 | 1.12070 | -9.25 | 12524.68 |
1839 | 2015.08.25 04:00 | sell | 920 | 0.01 | 1.15411 | 0.00000 | 1.15061 | ||
1840 | 2015.08.25 04:43 | sell | 921 | 0.02 | 1.15513 | 0.00000 | 0.00000 | ||
1841 | 2015.08.25 07:51 | close | 921 | 0.02 | 1.15297 | 0.00000 | 0.00000 | 4.32 | 12529.00 |
1842 | 2015.08.25 07:51 | close | 920 | 0.01 | 1.15297 | 0.00000 | 1.15061 | 1.14 | 12530.14 |
1843 | 2015.08.26 00:00 | buy | 922 | 0.01 | 1.15548 | 0.00000 | 1.15898 | ||
1844 | 2015.08.26 00:03 | buy | 923 | 0.02 | 1.15436 | 0.00000 | 0.00000 | ||
1845 | 2015.08.26 00:22 | buy | 924 | 0.03 | 1.15336 | 0.00000 | 0.00000 | ||
1846 | 2015.08.26 00:23 | buy | 925 | 0.05 | 1.15234 | 0.00000 | 0.00000 | ||
1847 | 2015.08.26 00:49 | buy | 926 | 0.08 | 1.15132 | 0.00000 | 0.00000 | ||
1848 | 2015.08.26 01:01 | close | 926 | 0.08 | 1.15320 | 0.00000 | 0.00000 | 15.04 | 12545.18 |
1849 | 2015.08.26 01:01 | close | 925 | 0.05 | 1.15320 | 0.00000 | 0.00000 | 4.30 | 12549.48 |
1850 | 2015.08.26 01:01 | close | 924 | 0.03 | 1.15320 | 0.00000 | 0.00000 | -0.48 | 12549.00 |
1851 | 2015.08.26 01:01 | close | 923 | 0.02 | 1.15320 | 0.00000 | 0.00000 | -2.32 | 12546.68 |
1852 | 2015.08.26 01:01 | close | 922 | 0.01 | 1.15320 | 0.00000 | 1.15898 | -2.28 | 12544.40 |
1853 | 2015.08.26 11:00 | sell | 927 | 0.01 | 1.14212 | 0.00000 | 1.13862 | ||
1854 | 2015.08.26 12:21 | t/p | 927 | 0.01 | 1.13862 | 0.00000 | 1.13862 | 3.50 | 12547.90 |
1855 | 2015.08.28 04:00 | buy | 928 | 0.01 | 1.12659 | 0.00000 | 1.13009 | ||
1856 | 2015.08.28 04:48 | buy | 929 | 0.02 | 1.12559 | 0.00000 | 0.00000 | ||
1857 | 2015.08.28 07:19 | close | 929 | 0.02 | 1.12771 | 0.00000 | 0.00000 | 4.24 | 12552.14 |
1858 | 2015.08.28 07:19 | close | 928 | 0.01 | 1.12771 | 0.00000 | 1.13009 | 1.12 | 12553.26 |
1859 | 2015.08.31 04:00 | buy | 930 | 0.01 | 1.12485 | 0.00000 | 1.12835 | ||
1860 | 2015.08.31 13:00 | sell | 931 | 0.01 | 1.12265 | 0.00000 | 1.11915 | ||
1861 | 2015.08.31 13:20 | sell | 932 | 0.02 | 1.12365 | 0.00000 | 0.00000 | ||
1862 | 2015.08.31 14:28 | close | 932 | 0.02 | 1.12156 | 0.00000 | 0.00000 | 4.18 | 12557.44 |
1863 | 2015.08.31 14:28 | close | 931 | 0.01 | 1.12156 | 0.00000 | 1.11915 | 1.09 | 12558.53 |
1864 | 2015.08.31 15:00 | buy | 933 | 0.02 | 1.12074 | 0.00000 | 0.00000 | ||
1865 | 2015.08.31 15:22 | buy | 934 | 0.03 | 1.11974 | 0.00000 | 0.00000 | ||
1866 | 2015.08.31 16:00 | sell | 935 | 0.01 | 1.11937 | 0.00000 | 1.11587 | ||
1867 | 2015.08.31 16:11 | sell | 936 | 0.02 | 1.12039 | 0.00000 | 0.00000 | ||
1868 | 2015.08.31 16:37 | sell | 937 | 0.03 | 1.12139 | 0.00000 | 0.00000 | ||
1869 | 2015.08.31 17:33 | close | 934 | 0.03 | 1.12210 | 0.00000 | 0.00000 | 7.08 | 12565.61 |
1870 | 2015.08.31 17:33 | close | 933 | 0.02 | 1.12210 | 0.00000 | 0.00000 | 2.72 | 12568.33 |
1871 | 2015.08.31 17:33 | close | 930 | 0.01 | 1.12210 | 0.00000 | 1.12835 | -2.75 | 12565.58 |
1872 | 2015.09.01 01:00 | buy | 938 | 0.01 | 1.12445 | 0.00000 | 1.12795 | ||
1873 | 2015.09.01 05:55 | t/p | 938 | 0.01 | 1.12795 | 0.00000 | 1.12795 | 3.50 | 12569.08 |
1874 | 2015.09.01 16:00 | sell | 939 | 0.05 | 1.12636 | 0.00000 | 0.00000 | ||
1875 | 2015.09.01 16:14 | sell | 940 | 0.08 | 1.12742 | 0.00000 | 0.00000 | ||
1876 | 2015.09.01 19:00 | buy | 941 | 0.01 | 1.12939 | 0.00000 | 1.13289 | ||
1877 | 2015.09.02 05:22 | sell | 942 | 0.13 | 1.12842 | 0.00000 | 0.00000 | ||
1878 | 2015.09.02 07:16 | close | 942 | 0.13 | 1.12581 | 0.00000 | 0.00000 | 33.93 | 12603.01 |
1879 | 2015.09.02 07:16 | close | 940 | 0.08 | 1.12581 | 0.00000 | 0.00000 | 12.91 | 12615.92 |
1880 | 2015.09.02 07:16 | close | 939 | 0.05 | 1.12581 | 0.00000 | 0.00000 | 2.77 | 12618.69 |
1881 | 2015.09.02 07:16 | close | 937 | 0.03 | 1.12581 | 0.00000 | 0.00000 | -13.23 | 12605.46 |
1882 | 2015.09.02 07:16 | close | 936 | 0.02 | 1.12581 | 0.00000 | 0.00000 | -10.82 | 12594.63 |
1883 | 2015.09.02 07:16 | close | 935 | 0.01 | 1.12581 | 0.00000 | 1.11587 | -6.43 | 12588.20 |
1884 | 2015.09.03 09:00 | buy | 943 | 0.02 | 1.12416 | 0.00000 | 0.00000 | ||
1885 | 2015.09.03 09:48 | buy | 944 | 0.03 | 1.12316 | 0.00000 | 0.00000 | ||
1886 | 2015.09.03 14:00 | sell | 945 | 0.01 | 1.11310 | 0.00000 | 1.10960 | ||
1887 | 2015.09.03 14:57 | t/p | 945 | 0.01 | 1.10960 | 0.00000 | 1.10960 | 3.50 | 12591.70 |
1888 | 2015.09.03 14:57 | sell | 946 | 0.01 | 1.10938 | 0.00000 | 1.10588 | ||
1889 | 2015.09.04 06:00 | buy | 947 | 0.05 | 1.11374 | 0.00000 | 0.00000 | ||
1890 | 2015.09.04 06:04 | buy | 948 | 0.08 | 1.11274 | 0.00000 | 0.00000 | ||
1891 | 2015.09.04 12:30 | close | 948 | 0.08 | 1.11795 | 0.00000 | 0.00000 | 41.68 | 12633.38 |
1892 | 2015.09.04 12:30 | close | 947 | 0.05 | 1.11795 | 0.00000 | 0.00000 | 21.05 | 12654.43 |
1893 | 2015.09.04 12:30 | close | 944 | 0.03 | 1.11795 | 0.00000 | 0.00000 | -15.67 | 12638.76 |
1894 | 2015.09.04 12:30 | close | 943 | 0.02 | 1.11795 | 0.00000 | 0.00000 | -12.45 | 12626.32 |
1895 | 2015.09.04 12:30 | close | 941 | 0.01 | 1.11795 | 0.00000 | 1.13289 | -11.50 | 12614.81 |
1896 | 2015.09.07 08:00 | sell | 949 | 0.02 | 1.11565 | 0.00000 | 0.00000 | ||
1897 | 2015.09.07 10:00 | buy | 950 | 0.01 | 1.11677 | 0.00000 | 1.12027 | ||
1898 | 2015.09.07 10:31 | buy | 951 | 0.02 | 1.11577 | 0.00000 | 0.00000 | ||
1899 | 2015.09.08 03:31 | close | 951 | 0.02 | 1.11787 | 0.00000 | 0.00000 | 4.17 | 12618.99 |
1900 | 2015.09.08 03:31 | close | 950 | 0.01 | 1.11787 | 0.00000 | 1.12027 | 1.09 | 12620.07 |
1901 | 2015.09.08 12:03 | sell | 952 | 0.03 | 1.11666 | 0.00000 | 0.00000 | ||
1902 | 2015.09.08 20:00 | buy | 953 | 0.01 | 1.12015 | 0.00000 | 1.12365 | ||
1903 | 2015.09.09 11:25 | close | 952 | 0.03 | 1.11393 | 0.00000 | 0.00000 | 8.20 | 12628.28 |
1904 | 2015.09.09 11:25 | close | 949 | 0.02 | 1.11393 | 0.00000 | 0.00000 | 3.46 | 12631.73 |
1905 | 2015.09.09 11:25 | close | 946 | 0.01 | 1.11393 | 0.00000 | 1.10588 | -4.53 | 12627.20 |
1906 | 2015.09.10 00:04 | t/p | 953 | 0.01 | 1.12365 | 0.00000 | 1.12365 | 3.45 | 12630.65 |
1907 | 2015.09.10 10:00 | sell | 954 | 0.01 | 1.11831 | 0.00000 | 1.11481 | ||
1908 | 2015.09.10 10:15 | sell | 955 | 0.02 | 1.11934 | 0.00000 | 0.00000 | ||
1909 | 2015.09.10 17:00 | buy | 956 | 0.01 | 1.12649 | 0.00000 | 1.12999 | ||
1910 | 2015.09.10 23:18 | t/p | 956 | 0.01 | 1.12999 | 0.00000 | 1.12999 | 3.50 | 12634.15 |
1911 | 2015.09.11 11:00 | sell | 957 | 0.03 | 1.12689 | 0.00000 | 0.00000 | ||
1912 | 2015.09.14 11:00 | sell | 958 | 0.05 | 1.13214 | 0.00000 | 0.00000 | ||
1913 | 2015.09.15 04:00 | buy | 959 | 0.01 | 1.13219 | 0.00000 | 1.13569 | ||
1914 | 2015.09.15 15:55 | close | 958 | 0.05 | 1.12621 | 0.00000 | 0.00000 | 29.67 | 12663.82 |
1915 | 2015.09.15 15:55 | close | 957 | 0.03 | 1.12621 | 0.00000 | 0.00000 | 2.07 | 12665.88 |
1916 | 2015.09.15 15:55 | close | 955 | 0.02 | 1.12621 | 0.00000 | 0.00000 | -13.71 | 12652.17 |
1917 | 2015.09.15 15:55 | close | 954 | 0.01 | 1.12621 | 0.00000 | 1.11481 | -7.89 | 12644.28 |
1918 | 2015.09.16 04:00 | buy | 960 | 0.02 | 1.12929 | 0.00000 | 0.00000 | ||
1919 | 2015.09.16 10:00 | sell | 961 | 0.01 | 1.12332 | 0.00000 | 1.11982 | ||
1920 | 2015.09.16 16:33 | close | 960 | 0.02 | 1.13202 | 0.00000 | 0.00000 | 5.46 | 12649.74 |
1921 | 2015.09.16 16:33 | close | 959 | 0.01 | 1.13202 | 0.00000 | 1.13569 | -0.18 | 12649.56 |
1922 | 2015.09.16 17:00 | buy | 962 | 0.01 | 1.13104 | 0.00000 | 1.13454 | ||
1923 | 2015.09.16 17:59 | buy | 963 | 0.02 | 1.13001 | 0.00000 | 0.00000 | ||
1924 | 2015.09.17 07:44 | close | 963 | 0.02 | 1.13223 | 0.00000 | 0.00000 | 4.36 | 12653.92 |
1925 | 2015.09.17 07:44 | close | 962 | 0.01 | 1.13223 | 0.00000 | 1.13454 | 1.15 | 12655.07 |
1926 | 2015.09.21 14:57 | t/p | 961 | 0.01 | 1.11982 | 0.00000 | 1.11982 | 3.52 | 12658.59 |
1927 | 2015.09.23 06:00 | buy | 964 | 0.01 | 1.11259 | 0.00000 | 1.11609 | ||
1928 | 2015.09.23 06:34 | buy | 965 | 0.02 | 1.11156 | 0.00000 | 0.00000 | ||
1929 | 2015.09.23 06:59 | close | 965 | 0.02 | 1.11365 | 0.00000 | 0.00000 | 4.18 | 12662.77 |
1930 | 2015.09.23 06:59 | close | 964 | 0.01 | 1.11365 | 0.00000 | 1.11609 | 1.06 | 12663.83 |
1931 | 2015.09.23 06:59 | buy | 966 | 0.01 | 1.11379 | 0.00000 | 1.11729 | ||
1932 | 2015.09.23 10:00 | sell | 967 | 0.01 | 1.11302 | 0.00000 | 1.10952 | ||
1933 | 2015.09.23 10:20 | sell | 968 | 0.02 | 1.11402 | 0.00000 | 0.00000 | ||
1934 | 2015.09.23 10:48 | sell | 969 | 0.03 | 1.11503 | 0.00000 | 0.00000 | ||
1935 | 2015.09.23 10:48 | sell | 970 | 0.05 | 1.11605 | 0.00000 | 0.00000 | ||
1936 | 2015.09.23 10:55 | sell | 971 | 0.08 | 1.11708 | 0.00000 | 0.00000 | ||
1937 | 2015.09.23 10:56 | t/p | 966 | 0.01 | 1.11729 | 0.00000 | 1.11729 | 3.50 | 12667.33 |
1938 | 2015.09.23 11:00 | buy | 972 | 0.01 | 1.11620 | 0.00000 | 1.11970 | ||
1939 | 2015.09.23 12:12 | close | 971 | 0.08 | 1.11525 | 0.00000 | 0.00000 | 14.64 | 12681.97 |
1940 | 2015.09.23 12:12 | close | 970 | 0.05 | 1.11525 | 0.00000 | 0.00000 | 4.00 | 12685.97 |
1941 | 2015.09.23 12:12 | close | 969 | 0.03 | 1.11525 | 0.00000 | 0.00000 | -0.66 | 12685.31 |
1942 | 2015.09.23 12:12 | close | 968 | 0.02 | 1.11525 | 0.00000 | 0.00000 | -2.46 | 12682.85 |
1943 | 2015.09.23 12:12 | close | 967 | 0.01 | 1.11525 | 0.00000 | 1.10952 | -2.23 | 12680.62 |
1944 | 2015.09.23 17:42 | t/p | 972 | 0.01 | 1.11970 | 0.00000 | 1.11970 | 3.50 | 12684.12 |
1945 | 2015.09.24 23:00 | sell | 973 | 0.01 | 1.11768 | 0.00000 | 1.11418 | ||
1946 | 2015.09.25 07:21 | t/p | 973 | 0.01 | 1.11418 | 0.00000 | 1.11418 | 3.50 | 12687.63 |
1947 | 2015.09.28 07:00 | sell | 974 | 0.01 | 1.11678 | 0.00000 | 1.11328 | ||
1948 | 2015.09.28 07:22 | sell | 975 | 0.02 | 1.11778 | 0.00000 | 0.00000 | ||
1949 | 2015.09.28 07:51 | sell | 976 | 0.03 | 1.11878 | 0.00000 | 0.00000 | ||
1950 | 2015.09.28 11:09 | close | 976 | 0.03 | 1.11690 | 0.00000 | 0.00000 | 5.64 | 12693.27 |
1951 | 2015.09.28 11:09 | close | 975 | 0.02 | 1.11690 | 0.00000 | 0.00000 | 1.76 | 12695.03 |
1952 | 2015.09.28 11:09 | close | 974 | 0.01 | 1.11690 | 0.00000 | 1.11328 | -0.12 | 12694.91 |
1953 | 2015.09.28 17:00 | buy | 977 | 0.01 | 1.12395 | 0.00000 | 1.12745 | ||
1954 | 2015.09.29 06:20 | t/p | 977 | 0.01 | 1.12745 | 0.00000 | 1.12745 | 3.49 | 12698.39 |
1955 | 2015.09.29 11:00 | sell | 978 | 0.01 | 1.12354 | 0.00000 | 1.12004 | ||
1956 | 2015.09.29 12:24 | t/p | 978 | 0.01 | 1.12004 | 0.00000 | 1.12004 | 3.50 | 12701.89 |
1957 | 2015.09.29 20:00 | buy | 979 | 0.01 | 1.12527 | 0.00000 | 1.12877 | ||
1958 | 2015.09.30 08:00 | sell | 980 | 0.01 | 1.12295 | 0.00000 | 1.11945 | ||
1959 | 2015.09.30 12:17 | t/p | 980 | 0.01 | 1.11945 | 0.00000 | 1.11945 | 3.50 | 12705.39 |
1960 | 2015.10.01 15:00 | buy | 981 | 0.02 | 1.12050 | 0.00000 | 0.00000 | ||
1961 | 2015.10.01 15:23 | buy | 982 | 0.03 | 1.11950 | 0.00000 | 0.00000 | ||
1962 | 2015.10.02 06:00 | sell | 983 | 0.01 | 1.11797 | 0.00000 | 1.11447 | ||
1963 | 2015.10.02 12:30 | close | 982 | 0.03 | 1.12218 | 0.00000 | 0.00000 | 8.00 | 12713.39 |
1964 | 2015.10.02 12:30 | close | 981 | 0.02 | 1.12218 | 0.00000 | 0.00000 | 3.33 | 12716.73 |
1965 | 2015.10.02 12:30 | close | 979 | 0.01 | 1.12218 | 0.00000 | 1.12877 | -3.15 | 12713.57 |
1966 | 2015.10.02 14:00 | buy | 984 | 0.01 | 1.12907 | 0.00000 | 1.13257 | ||
1967 | 2015.10.02 14:50 | buy | 985 | 0.02 | 1.12807 | 0.00000 | 0.00000 | ||
1968 | 2015.10.02 14:58 | buy | 986 | 0.03 | 1.12707 | 0.00000 | 0.00000 | ||
1969 | 2015.10.05 01:00 | sell | 987 | 0.02 | 1.12212 | 0.00000 | 0.00000 | ||
1970 | 2015.10.05 01:44 | sell | 988 | 0.03 | 1.12312 | 0.00000 | 0.00000 | ||
1971 | 2015.10.05 01:56 | sell | 989 | 0.05 | 1.12413 | 0.00000 | 0.00000 | ||
1972 | 2015.10.05 04:00 | buy | 990 | 0.05 | 1.12268 | 0.00000 | 0.00000 | ||
1973 | 2015.10.05 08:13 | close | 990 | 0.05 | 1.12639 | 0.00000 | 0.00000 | 18.55 | 12732.12 |
1974 | 2015.10.05 08:13 | close | 986 | 0.03 | 1.12639 | 0.00000 | 0.00000 | -2.08 | 12730.04 |
1975 | 2015.10.05 08:13 | close | 985 | 0.02 | 1.12639 | 0.00000 | 0.00000 | -3.39 | 12726.66 |
1976 | 2015.10.05 08:13 | close | 984 | 0.01 | 1.12639 | 0.00000 | 1.13257 | -2.69 | 12723.97 |
1977 | 2015.10.05 09:00 | buy | 991 | 0.01 | 1.12599 | 0.00000 | 1.12949 | ||
1978 | 2015.10.05 12:46 | close | 989 | 0.05 | 1.12206 | 0.00000 | 0.00000 | 10.35 | 12734.32 |
1979 | 2015.10.05 12:46 | close | 988 | 0.03 | 1.12206 | 0.00000 | 0.00000 | 3.18 | 12737.50 |
1980 | 2015.10.05 12:46 | close | 987 | 0.02 | 1.12206 | 0.00000 | 0.00000 | 0.12 | 12737.62 |
1981 | 2015.10.05 12:46 | close | 983 | 0.01 | 1.12206 | 0.00000 | 1.11447 | -4.09 | 12733.53 |
1982 | 2015.10.05 15:00 | sell | 992 | 0.01 | 1.12131 | 0.00000 | 1.11781 | ||
1983 | 2015.10.05 16:17 | t/p | 992 | 0.01 | 1.11781 | 0.00000 | 1.11781 | 3.50 | 12737.03 |
1984 | 2015.10.06 09:00 | buy | 993 | 0.02 | 1.12075 | 0.00000 | 0.00000 | ||
1985 | 2015.10.06 14:30 | close | 993 | 0.02 | 1.12427 | 0.00000 | 0.00000 | 7.04 | 12744.07 |
1986 | 2015.10.06 14:30 | close | 991 | 0.01 | 1.12427 | 0.00000 | 1.12949 | -1.73 | 12742.34 |
1987 | 2015.10.07 08:00 | sell | 994 | 0.01 | 1.12339 | 0.00000 | 1.11989 | ||
1988 | 2015.10.07 08:23 | sell | 995 | 0.02 | 1.12439 | 0.00000 | 0.00000 | ||
1989 | 2015.10.07 14:14 | close | 995 | 0.02 | 1.12229 | 0.00000 | 0.00000 | 4.20 | 12746.54 |
1990 | 2015.10.07 14:14 | close | 994 | 0.01 | 1.12229 | 0.00000 | 1.11989 | 1.10 | 12747.64 |
1991 | 2015.10.08 04:00 | buy | 996 | 0.01 | 1.12586 | 0.00000 | 1.12936 | ||
1992 | 2015.10.08 07:18 | t/p | 996 | 0.01 | 1.12936 | 0.00000 | 1.12936 | 3.50 | 12751.14 |
1993 | 2015.10.08 22:00 | sell | 997 | 0.01 | 1.12815 | 0.00000 | 1.12465 | ||
1994 | 2015.10.08 23:00 | buy | 998 | 0.01 | 1.12905 | 0.00000 | 1.13255 | ||
1995 | 2015.10.09 07:44 | t/p | 998 | 0.01 | 1.13255 | 0.00000 | 1.13255 | 3.49 | 12754.62 |
1996 | 2015.10.12 17:00 | sell | 999 | 0.02 | 1.13788 | 0.00000 | 0.00000 | ||
1997 | 2015.10.13 07:00 | buy | 1000 | 0.01 | 1.13772 | 0.00000 | 1.14122 | ||
1998 | 2015.10.14 07:05 | t/p | 1000 | 0.01 | 1.14122 | 0.00000 | 1.14122 | 3.49 | 12758.11 |
1999 | 2015.10.15 09:00 | sell | 1001 | 0.03 | 1.14419 | 0.00000 | 0.00000 | ||
2000 | 2015.10.15 12:44 | close | 1001 | 0.03 | 1.13825 | 0.00000 | 0.00000 | 17.82 | 12775.93 |
2001 | 2015.10.15 12:44 | close | 999 | 0.02 | 1.13825 | 0.00000 | 0.00000 | -0.70 | 12775.23 |
2002 | 2015.10.15 12:44 | close | 997 | 0.01 | 1.13825 | 0.00000 | 1.12465 | -10.07 | 12765.16 |
2003 | 2015.10.16 08:00 | buy | 1002 | 0.01 | 1.13717 | 0.00000 | 1.14067 | ||
2004 | 2015.10.16 08:17 | buy | 1003 | 0.02 | 1.13615 | 0.00000 | 0.00000 | ||
2005 | 2015.10.16 10:00 | sell | 1004 | 0.01 | 1.13477 | 0.00000 | 1.13127 | ||
2006 | 2015.10.16 13:34 | close | 1003 | 0.02 | 1.13825 | 0.00000 | 0.00000 | 4.20 | 12769.36 |
2007 | 2015.10.16 13:34 | close | 1002 | 0.01 | 1.13825 | 0.00000 | 1.14067 | 1.08 | 12770.44 |
2008 | 2015.10.18 22:00 | sell | 1005 | 0.02 | 1.13578 | 0.00000 | 0.00000 | ||
2009 | 2015.10.19 03:00 | buy | 1006 | 0.01 | 1.13635 | 0.00000 | 1.13985 | ||
2010 | 2015.10.19 05:05 | sell | 1007 | 0.03 | 1.13679 | 0.00000 | 0.00000 | ||
2011 | 2015.10.19 07:33 | close | 1007 | 0.03 | 1.13493 | 0.00000 | 0.00000 | 5.58 | 12776.02 |
2012 | 2015.10.19 07:33 | close | 1005 | 0.02 | 1.13493 | 0.00000 | 0.00000 | 1.71 | 12777.73 |
2013 | 2015.10.19 07:33 | close | 1004 | 0.01 | 1.13493 | 0.00000 | 1.13127 | -0.16 | 12777.57 |
2014 | 2015.10.19 08:00 | buy | 1008 | 0.02 | 1.13535 | 0.00000 | 0.00000 | ||
2015 | 2015.10.19 09:00 | sell | 1009 | 0.01 | 1.13600 | 0.00000 | 1.13250 | ||
2016 | 2015.10.19 09:58 | t/p | 1009 | 0.01 | 1.13250 | 0.00000 | 1.13250 | 3.50 | 12781.07 |
2017 | 2015.10.19 09:58 | sell | 1010 | 0.01 | 1.13232 | 0.00000 | 1.12882 | ||
2018 | 2015.10.20 02:00 | buy | 1011 | 0.03 | 1.13340 | 0.00000 | 0.00000 | ||
2019 | 2015.10.20 08:11 | close | 1011 | 0.03 | 1.13573 | 0.00000 | 0.00000 | 6.99 | 12788.06 |
2020 | 2015.10.20 08:11 | close | 1008 | 0.02 | 1.13573 | 0.00000 | 0.00000 | 0.73 | 12788.80 |
2021 | 2015.10.20 08:11 | close | 1006 | 0.01 | 1.13573 | 0.00000 | 1.13985 | -0.63 | 12788.17 |
2022 | 2015.10.20 20:00 | sell | 1012 | 0.02 | 1.13385 | 0.00000 | 0.00000 | ||
2023 | 2015.10.21 03:00 | buy | 1013 | 0.01 | 1.13602 | 0.00000 | 1.13952 | ||
2024 | 2015.10.21 15:00 | sell | 1014 | 0.03 | 1.13554 | 0.00000 | 0.00000 | ||
2025 | 2015.10.22 00:56 | close | 1014 | 0.03 | 1.13323 | 0.00000 | 0.00000 | 6.97 | 12795.13 |
2026 | 2015.10.22 00:56 | close | 1012 | 0.02 | 1.13323 | 0.00000 | 0.00000 | 1.27 | 12796.41 |
2027 | 2015.10.22 00:56 | close | 1010 | 0.01 | 1.13323 | 0.00000 | 1.12882 | -0.89 | 12795.52 |
2028 | 2015.10.23 08:00 | buy | 1015 | 0.02 | 1.11056 | 0.00000 | 0.00000 | ||
2029 | 2015.10.23 14:00 | sell | 1016 | 0.01 | 1.10240 | 0.00000 | 1.09890 | ||
2030 | 2015.10.23 14:20 | sell | 1017 | 0.02 | 1.10341 | 0.00000 | 0.00000 | ||
2031 | 2015.10.23 15:22 | close | 1017 | 0.02 | 1.10132 | 0.00000 | 0.00000 | 4.18 | 12799.70 |
2032 | 2015.10.23 15:22 | close | 1016 | 0.01 | 1.10132 | 0.00000 | 1.09890 | 1.08 | 12800.78 |
2033 | 2015.10.26 05:00 | buy | 1018 | 0.03 | 1.10369 | 0.00000 | 0.00000 | ||
2034 | 2015.10.27 10:00 | sell | 1019 | 0.01 | 1.10443 | 0.00000 | 1.10093 | ||
2035 | 2015.10.27 10:27 | sell | 1020 | 0.02 | 1.10544 | 0.00000 | 0.00000 | ||
2036 | 2015.10.27 14:23 | close | 1020 | 0.02 | 1.10335 | 0.00000 | 0.00000 | 4.18 | 12804.96 |
2037 | 2015.10.27 14:23 | close | 1019 | 0.01 | 1.10335 | 0.00000 | 1.10093 | 1.08 | 12806.04 |
2038 | 2015.10.28 20:00 | sell | 1021 | 0.01 | 1.09197 | 0.00000 | 1.08847 | ||
2039 | 2015.10.28 20:32 | sell | 1022 | 0.02 | 1.09297 | 0.00000 | 0.00000 | ||
2040 | 2015.10.29 00:55 | close | 1022 | 0.02 | 1.09072 | 0.00000 | 0.00000 | 4.53 | 12810.56 |
2041 | 2015.10.29 00:55 | close | 1021 | 0.01 | 1.09072 | 0.00000 | 1.08847 | 1.26 | 12811.83 |
2042 | 2015.10.29 11:00 | buy | 1023 | 0.05 | 1.09715 | 0.00000 | 0.00000 | ||
2043 | 2015.10.29 11:12 | buy | 1024 | 0.08 | 1.09606 | 0.00000 | 0.00000 | ||
2044 | 2015.10.30 09:14 | close | 1024 | 0.08 | 1.10189 | 0.00000 | 0.00000 | 46.54 | 12858.36 |
2045 | 2015.10.30 09:14 | close | 1023 | 0.05 | 1.10189 | 0.00000 | 0.00000 | 23.63 | 12882.00 |
2046 | 2015.10.30 09:14 | close | 1018 | 0.03 | 1.10189 | 0.00000 | 0.00000 | -5.63 | 12876.36 |
2047 | 2015.10.30 09:14 | close | 1015 | 0.02 | 1.10189 | 0.00000 | 0.00000 | -17.52 | 12858.84 |
2048 | 2015.10.30 09:14 | close | 1013 | 0.01 | 1.10189 | 0.00000 | 1.13952 | -34.27 | 12824.57 |
2049 | 2015.11.02 11:00 | sell | 1025 | 0.01 | 1.10262 | 0.00000 | 1.09912 | ||
2050 | 2015.11.02 15:00 | buy | 1026 | 0.01 | 1.10339 | 0.00000 | 1.10689 | ||
2051 | 2015.11.03 09:00 | buy | 1027 | 0.02 | 1.09957 | 0.00000 | 0.00000 | ||
2052 | 2015.11.03 09:17 | t/p | 1025 | 0.01 | 1.09912 | 0.00000 | 1.09912 | 3.50 | 12828.07 |
2053 | 2015.11.03 09:17 | buy | 1028 | 0.03 | 1.09855 | 0.00000 | 0.00000 | ||
2054 | 2015.11.03 10:00 | sell | 1029 | 0.01 | 1.09847 | 0.00000 | 1.09497 | ||
2055 | 2015.11.03 14:50 | t/p | 1029 | 0.01 | 1.09497 | 0.00000 | 1.09497 | 3.50 | 12831.57 |
2056 | 2015.11.05 06:00 | buy | 1030 | 0.05 | 1.08731 | 0.00000 | 0.00000 | ||
2057 | 2015.11.05 06:30 | buy | 1031 | 0.08 | 1.08630 | 0.00000 | 0.00000 | ||
2058 | 2015.11.05 09:00 | sell | 1032 | 0.01 | 1.08834 | 0.00000 | 1.08484 | ||
2059 | 2015.11.05 10:20 | buy | 1033 | 0.13 | 1.08530 | 0.00000 | 0.00000 | ||
2060 | 2015.11.05 13:20 | close | 1033 | 0.13 | 1.08914 | 0.00000 | 0.00000 | 49.92 | 12881.49 |
2061 | 2015.11.05 13:20 | close | 1031 | 0.08 | 1.08914 | 0.00000 | 0.00000 | 22.72 | 12904.21 |
2062 | 2015.11.05 13:20 | close | 1030 | 0.05 | 1.08914 | 0.00000 | 0.00000 | 9.15 | 12913.36 |
2063 | 2015.11.05 13:20 | close | 1028 | 0.03 | 1.08914 | 0.00000 | 0.00000 | -28.39 | 12884.98 |
2064 | 2015.11.05 13:20 | close | 1027 | 0.02 | 1.08914 | 0.00000 | 0.00000 | -20.96 | 12864.01 |
2065 | 2015.11.05 13:20 | close | 1026 | 0.01 | 1.08914 | 0.00000 | 1.10689 | -14.31 | 12849.70 |
2066 | 2015.11.06 13:29 | t/p | 1032 | 0.01 | 1.08484 | 0.00000 | 1.08484 | 3.50 | 12853.20 |
2067 | 2015.11.09 06:00 | buy | 1034 | 0.01 | 1.07662 | 0.00000 | 1.08012 | ||
2068 | 2015.11.09 16:00 | sell | 1035 | 0.01 | 1.07460 | 0.00000 | 1.07110 | ||
2069 | 2015.11.09 16:16 | sell | 1036 | 0.02 | 1.07560 | 0.00000 | 0.00000 | ||
2070 | 2015.11.09 16:22 | sell | 1037 | 0.03 | 1.07663 | 0.00000 | 0.00000 | ||
2071 | 2015.11.09 16:27 | sell | 1038 | 0.05 | 1.07771 | 0.00000 | 0.00000 | ||
2072 | 2015.11.09 17:44 | close | 1038 | 0.05 | 1.07580 | 0.00000 | 0.00000 | 9.55 | 12862.75 |
2073 | 2015.11.09 17:44 | close | 1037 | 0.03 | 1.07580 | 0.00000 | 0.00000 | 2.49 | 12865.24 |
2074 | 2015.11.09 17:44 | close | 1036 | 0.02 | 1.07580 | 0.00000 | 0.00000 | -0.40 | 12864.84 |
2075 | 2015.11.09 17:44 | close | 1035 | 0.01 | 1.07580 | 0.00000 | 1.07110 | -1.20 | 12863.64 |
2076 | 2015.11.11 01:00 | buy | 1039 | 0.02 | 1.07339 | 0.00000 | 0.00000 | ||
2077 | 2015.11.11 03:27 | close | 1039 | 0.02 | 1.07622 | 0.00000 | 0.00000 | 5.66 | 12869.30 |
2078 | 2015.11.11 03:27 | close | 1034 | 0.01 | 1.07622 | 0.00000 | 1.08012 | -0.43 | 12868.88 |
2079 | 2015.11.11 13:00 | sell | 1040 | 0.01 | 1.07147 | 0.00000 | 1.06797 | ||
2080 | 2015.11.11 13:21 | sell | 1041 | 0.02 | 1.07249 | 0.00000 | 0.00000 | ||
2081 | 2015.11.11 13:34 | sell | 1042 | 0.03 | 1.07350 | 0.00000 | 0.00000 | ||
2082 | 2015.11.11 15:47 | close | 1042 | 0.03 | 1.07166 | 0.00000 | 0.00000 | 5.52 | 12874.40 |
2083 | 2015.11.11 15:47 | close | 1041 | 0.02 | 1.07166 | 0.00000 | 0.00000 | 1.66 | 12876.06 |
2084 | 2015.11.11 15:47 | close | 1040 | 0.01 | 1.07166 | 0.00000 | 1.06797 | -0.19 | 12875.87 |
2085 | 2015.11.11 23:00 | buy | 1043 | 0.01 | 1.07595 | 0.00000 | 1.07945 | ||
2086 | 2015.11.12 10:00 | sell | 1044 | 0.01 | 1.07123 | 0.00000 | 1.06773 | ||
2087 | 2015.11.12 10:15 | sell | 1045 | 0.02 | 1.07223 | 0.00000 | 0.00000 | ||
2088 | 2015.11.12 10:35 | sell | 1046 | 0.03 | 1.07323 | 0.00000 | 0.00000 | ||
2089 | 2015.11.12 11:44 | close | 1046 | 0.03 | 1.07138 | 0.00000 | 0.00000 | 5.55 | 12881.42 |
2090 | 2015.11.12 11:44 | close | 1045 | 0.02 | 1.07138 | 0.00000 | 0.00000 | 1.70 | 12883.12 |
2091 | 2015.11.12 11:44 | close | 1044 | 0.01 | 1.07138 | 0.00000 | 1.06773 | -0.15 | 12882.97 |
2092 | 2015.11.12 14:44 | t/p | 1043 | 0.01 | 1.07945 | 0.00000 | 1.07945 | 3.46 | 12886.43 |
2093 | 2015.11.12 18:00 | buy | 1047 | 0.01 | 1.07800 | 0.00000 | 1.08150 | ||
2094 | 2015.11.12 18:18 | buy | 1048 | 0.02 | 1.07696 | 0.00000 | 0.00000 | ||
2095 | 2015.11.12 19:56 | close | 1048 | 0.02 | 1.07911 | 0.00000 | 0.00000 | 4.30 | 12890.73 |
2096 | 2015.11.12 19:56 | close | 1047 | 0.01 | 1.07911 | 0.00000 | 1.08150 | 1.11 | 12891.84 |
2097 | 2015.11.13 09:00 | sell | 1049 | 0.01 | 1.07561 | 0.00000 | 1.07211 | ||
2098 | 2015.11.13 15:01 | t/p | 1049 | 0.01 | 1.07211 | 0.00000 | 1.07211 | 3.50 | 12895.34 |
2099 | 2015.11.16 09:00 | buy | 1050 | 0.01 | 1.07400 | 0.00000 | 1.07750 | ||
2100 | 2015.11.16 09:06 | buy | 1051 | 0.02 | 1.07300 | 0.00000 | 0.00000 | ||
2101 | 2015.11.16 09:31 | buy | 1052 | 0.03 | 1.07200 | 0.00000 | 0.00000 | ||
2102 | 2015.11.16 11:17 | close | 1052 | 0.03 | 1.07383 | 0.00000 | 0.00000 | 5.49 | 12900.83 |
2103 | 2015.11.16 11:17 | close | 1051 | 0.02 | 1.07383 | 0.00000 | 0.00000 | 1.66 | 12902.49 |
2104 | 2015.11.16 11:17 | close | 1050 | 0.01 | 1.07383 | 0.00000 | 1.07750 | -0.17 | 12902.32 |
2105 | 2015.11.16 16:00 | sell | 1053 | 0.01 | 1.07167 | 0.00000 | 1.06817 | ||
2106 | 2015.11.16 19:29 | t/p | 1053 | 0.01 | 1.06817 | 0.00000 | 1.06817 | 3.50 | 12905.82 |
2107 | 2015.11.18 08:00 | buy | 1054 | 0.01 | 1.06522 | 0.00000 | 1.06872 | ||
2108 | 2015.11.18 09:31 | t/p | 1054 | 0.01 | 1.06872 | 0.00000 | 1.06872 | 3.50 | 12909.32 |
2109 | 2015.11.18 18:00 | sell | 1055 | 0.01 | 1.06395 | 0.00000 | 1.06045 | ||
2110 | 2015.11.19 01:00 | buy | 1056 | 0.01 | 1.06854 | 0.00000 | 1.07204 | ||
2111 | 2015.11.19 14:20 | t/p | 1056 | 0.01 | 1.07204 | 0.00000 | 1.07204 | 3.50 | 12912.82 |
2112 | 2015.11.20 05:00 | sell | 1057 | 0.02 | 1.07191 | 0.00000 | 0.00000 | ||
2113 | 2015.11.20 08:28 | close | 1057 | 0.02 | 1.06750 | 0.00000 | 0.00000 | 8.82 | 12921.64 |
2114 | 2015.11.20 08:28 | close | 1055 | 0.01 | 1.06750 | 0.00000 | 1.06045 | -3.53 | 12918.10 |
2115 | 2015.11.23 14:00 | buy | 1058 | 0.01 | 1.06477 | 0.00000 | 1.06827 | ||
2116 | 2015.11.23 14:19 | buy | 1059 | 0.02 | 1.06375 | 0.00000 | 0.00000 | ||
2117 | 2015.11.23 18:00 | sell | 1060 | 0.01 | 1.06200 | 0.00000 | 1.05850 | ||
2118 | 2015.11.24 08:52 | close | 1059 | 0.02 | 1.06589 | 0.00000 | 0.00000 | 4.25 | 12922.36 |
2119 | 2015.11.24 08:52 | close | 1058 | 0.01 | 1.06589 | 0.00000 | 1.06827 | 1.11 | 12923.46 |
2120 | 2015.11.25 00:00 | sell | 1061 | 0.02 | 1.06427 | 0.00000 | 0.00000 | ||
2121 | 2015.11.25 00:19 | sell | 1062 | 0.03 | 1.06527 | 0.00000 | 0.00000 | ||
2122 | 2015.11.25 03:00 | buy | 1063 | 0.01 | 1.06765 | 0.00000 | 1.07115 | ||
2123 | 2015.11.25 09:25 | close | 1062 | 0.03 | 1.06322 | 0.00000 | 0.00000 | 6.15 | 12929.61 |
2124 | 2015.11.25 09:25 | close | 1061 | 0.02 | 1.06322 | 0.00000 | 0.00000 | 2.10 | 12931.71 |
2125 | 2015.11.25 09:25 | close | 1060 | 0.01 | 1.06322 | 0.00000 | 1.05850 | -1.21 | 12930.50 |
2126 | 2015.11.25 11:00 | sell | 1064 | 0.01 | 1.05953 | 0.00000 | 1.05603 | ||
2127 | 2015.11.26 00:00 | buy | 1065 | 0.02 | 1.06242 | 0.00000 | 0.00000 | ||
2128 | 2015.11.26 10:00 | sell | 1066 | 0.02 | 1.06099 | 0.00000 | 0.00000 | ||
2129 | 2015.11.27 08:27 | buy | 1067 | 0.03 | 1.06141 | 0.00000 | 0.00000 | ||
2130 | 2015.11.27 09:54 | close | 1066 | 0.02 | 1.05875 | 0.00000 | 0.00000 | 4.49 | 12934.99 |
2131 | 2015.11.27 09:54 | close | 1064 | 0.01 | 1.05875 | 0.00000 | 1.05603 | 0.80 | 12935.79 |
2132 | 2015.11.27 11:00 | sell | 1068 | 0.01 | 1.05910 | 0.00000 | 1.05560 | ||
2133 | 2015.12.01 03:00 | buy | 1069 | 0.05 | 1.05822 | 0.00000 | 0.00000 | ||
2134 | 2015.12.01 09:01 | close | 1069 | 0.05 | 1.06158 | 0.00000 | 0.00000 | 16.80 | 12952.59 |
2135 | 2015.12.01 09:01 | close | 1067 | 0.03 | 1.06158 | 0.00000 | 0.00000 | 0.43 | 12953.02 |
2136 | 2015.12.01 09:01 | close | 1065 | 0.02 | 1.06158 | 0.00000 | 0.00000 | -1.76 | 12951.26 |
2137 | 2015.12.01 09:01 | close | 1063 | 0.01 | 1.06158 | 0.00000 | 1.07115 | -6.15 | 12945.11 |
2138 | 2015.12.02 06:00 | sell | 1070 | 0.02 | 1.06121 | 0.00000 | 0.00000 | ||
2139 | 2015.12.02 10:15 | close | 1070 | 0.02 | 1.05876 | 0.00000 | 0.00000 | 4.90 | 12950.01 |
2140 | 2015.12.02 10:15 | close | 1068 | 0.01 | 1.05876 | 0.00000 | 1.05560 | 0.35 | 12950.37 |
2141 | 2015.12.02 22:00 | buy | 1071 | 0.01 | 1.06146 | 0.00000 | 1.06496 | ||
2142 | 2015.12.03 07:00 | sell | 1072 | 0.01 | 1.05912 | 0.00000 | 1.05562 | ||
2143 | 2015.12.03 09:35 | t/p | 1072 | 0.01 | 1.05562 | 0.00000 | 1.05562 | 3.50 | 12953.87 |
2144 | 2015.12.03 12:40 | t/p | 1071 | 0.01 | 1.06496 | 0.00000 | 1.06496 | 3.46 | 12957.33 |
2145 | 2015.12.03 15:00 | buy | 1073 | 0.01 | 1.08129 | 0.00000 | 1.08479 | ||
2146 | 2015.12.03 15:07 | t/p | 1073 | 0.01 | 1.08479 | 0.00000 | 1.08479 | 3.50 | 12960.83 |
2147 | 2015.12.03 15:07 | buy | 1074 | 0.01 | 1.08494 | 0.00000 | 1.08844 | ||
2148 | 2015.12.03 15:13 | buy | 1075 | 0.02 | 1.08394 | 0.00000 | 0.00000 | ||
2149 | 2015.12.03 16:01 | close | 1075 | 0.02 | 1.08603 | 0.00000 | 0.00000 | 4.18 | 12965.01 |
2150 | 2015.12.03 16:01 | close | 1074 | 0.01 | 1.08603 | 0.00000 | 1.08844 | 1.09 | 12966.10 |
2151 | 2015.12.04 09:00 | sell | 1076 | 0.01 | 1.08703 | 0.00000 | 1.08353 | ||
2152 | 2015.12.04 09:01 | sell | 1077 | 0.02 | 1.08806 | 0.00000 | 0.00000 | ||
2153 | 2015.12.04 09:17 | sell | 1078 | 0.03 | 1.08908 | 0.00000 | 0.00000 | ||
2154 | 2015.12.04 10:26 | close | 1078 | 0.03 | 1.08724 | 0.00000 | 0.00000 | 5.52 | 12971.62 |
2155 | 2015.12.04 10:26 | close | 1077 | 0.02 | 1.08724 | 0.00000 | 0.00000 | 1.64 | 12973.26 |
2156 | 2015.12.04 10:26 | close | 1076 | 0.01 | 1.08724 | 0.00000 | 1.08353 | -0.21 | 12973.05 |
2157 | 2015.12.07 20:00 | buy | 1079 | 0.01 | 1.08472 | 0.00000 | 1.08822 | ||
2158 | 2015.12.08 08:22 | t/p | 1079 | 0.01 | 1.08822 | 0.00000 | 1.08822 | 3.49 | 12976.53 |
2159 | 2015.12.10 08:00 | sell | 1080 | 0.01 | 1.09963 | 0.00000 | 1.09613 | ||
2160 | 2015.12.10 10:12 | t/p | 1080 | 0.01 | 1.09613 | 0.00000 | 1.09613 | 3.50 | 12980.03 |
2161 | 2015.12.11 09:00 | buy | 1081 | 0.01 | 1.09644 | 0.00000 | 1.09994 | ||
2162 | 2015.12.11 09:36 | buy | 1082 | 0.02 | 1.09544 | 0.00000 | 0.00000 | ||
2163 | 2015.12.11 09:43 | buy | 1083 | 0.03 | 1.09443 | 0.00000 | 0.00000 | ||
2164 | 2015.12.11 10:35 | close | 1083 | 0.03 | 1.09626 | 0.00000 | 0.00000 | 5.49 | 12985.52 |
2165 | 2015.12.11 10:35 | close | 1082 | 0.02 | 1.09626 | 0.00000 | 0.00000 | 1.64 | 12987.16 |
2166 | 2015.12.11 10:35 | close | 1081 | 0.01 | 1.09626 | 0.00000 | 1.09994 | -0.18 | 12986.98 |
2167 | 2015.12.14 03:00 | sell | 1084 | 0.01 | 1.09661 | 0.00000 | 1.09311 | ||
2168 | 2015.12.14 15:00 | buy | 1085 | 0.01 | 1.09976 | 0.00000 | 1.10326 | ||
2169 | 2015.12.14 15:29 | t/p | 1085 | 0.01 | 1.10326 | 0.00000 | 1.10326 | 3.50 | 12990.48 |
2170 | 2015.12.14 15:29 | buy | 1086 | 0.01 | 1.10340 | 0.00000 | 1.10690 | ||
2171 | 2015.12.14 15:45 | buy | 1087 | 0.02 | 1.10240 | 0.00000 | 0.00000 | ||
2172 | 2015.12.14 16:12 | close | 1087 | 0.02 | 1.10448 | 0.00000 | 0.00000 | 4.16 | 12994.64 |
2173 | 2015.12.14 16:12 | close | 1086 | 0.01 | 1.10448 | 0.00000 | 1.10690 | 1.08 | 12995.72 |
2174 | 2015.12.15 15:53 | t/p | 1084 | 0.01 | 1.09311 | 0.00000 | 1.09311 | 3.50 | 12999.23 |
2175 | 2015.12.16 06:00 | buy | 1088 | 0.01 | 1.09447 | 0.00000 | 1.09797 | ||
2176 | 2015.12.16 13:00 | sell | 1089 | 0.01 | 1.09147 | 0.00000 | 1.08797 | ||
2177 | 2015.12.16 13:11 | sell | 1090 | 0.02 | 1.09248 | 0.00000 | 0.00000 | ||
2178 | 2015.12.16 13:14 | sell | 1091 | 0.03 | 1.09348 | 0.00000 | 0.00000 | ||
2179 | 2015.12.16 19:00 | close | 1091 | 0.03 | 1.09156 | 0.00000 | 0.00000 | 5.76 | 13004.99 |
2180 | 2015.12.16 19:00 | close | 1090 | 0.02 | 1.09156 | 0.00000 | 0.00000 | 1.84 | 13006.83 |
2181 | 2015.12.16 19:00 | close | 1089 | 0.01 | 1.09156 | 0.00000 | 1.08797 | -0.09 | 13006.74 |
2182 | 2015.12.16 19:32 | t/p | 1088 | 0.01 | 1.09797 | 0.00000 | 1.09797 | 3.50 | 13010.24 |
2183 | 2015.12.16 20:00 | buy | 1092 | 0.01 | 1.09794 | 0.00000 | 1.10144 | ||
2184 | 2015.12.16 20:00 | buy | 1093 | 0.02 | 1.09694 | 0.00000 | 0.00000 | ||
2185 | 2015.12.16 20:14 | buy | 1094 | 0.03 | 1.09593 | 0.00000 | 0.00000 | ||
2186 | 2015.12.16 20:15 | buy | 1095 | 0.05 | 1.09491 | 0.00000 | 0.00000 | ||
2187 | 2015.12.16 20:18 | buy | 1096 | 0.08 | 1.09391 | 0.00000 | 0.00000 | ||
2188 | 2015.12.16 20:20 | buy | 1097 | 0.13 | 1.09288 | 0.00000 | 0.00000 | ||
2189 | 2015.12.16 20:20 | buy | 1098 | 0.22 | 1.09186 | 0.00000 | 0.00000 | ||
2190 | 2015.12.16 20:26 | buy | 1099 | 0.37 | 1.08986 | 0.00000 | 0.00000 | ||
2191 | 2015.12.16 20:41 | close | 1099 | 0.37 | 1.09229 | 0.00000 | 0.00000 | 89.91 | 13100.15 |
2192 | 2015.12.16 20:41 | close | 1098 | 0.22 | 1.09229 | 0.00000 | 0.00000 | 9.46 | 13109.61 |
2193 | 2015.12.16 20:41 | close | 1097 | 0.13 | 1.09229 | 0.00000 | 0.00000 | -7.67 | 13101.94 |
2194 | 2015.12.16 20:41 | close | 1096 | 0.08 | 1.09229 | 0.00000 | 0.00000 | -12.96 | 13088.98 |
2195 | 2015.12.16 20:41 | close | 1095 | 0.05 | 1.09229 | 0.00000 | 0.00000 | -13.10 | 13075.88 |
2196 | 2015.12.16 20:41 | close | 1094 | 0.03 | 1.09229 | 0.00000 | 0.00000 | -10.92 | 13064.96 |
2197 | 2015.12.16 20:41 | close | 1093 | 0.02 | 1.09229 | 0.00000 | 0.00000 | -9.30 | 13055.66 |
2198 | 2015.12.16 20:41 | close | 1092 | 0.01 | 1.09229 | 0.00000 | 1.10144 | -5.65 | 13050.01 |
2199 | 2015.12.16 20:41 | buy | 1100 | 0.01 | 1.09259 | 0.00000 | 1.09609 | ||
2200 | 2015.12.16 20:50 | buy | 1101 | 0.02 | 1.09159 | 0.00000 | 0.00000 | ||
2201 | 2015.12.16 23:00 | sell | 1102 | 0.01 | 1.08910 | 0.00000 | 1.08560 | ||
2202 | 2015.12.17 01:54 | t/p | 1102 | 0.01 | 1.08560 | 0.00000 | 1.08560 | 3.51 | 13053.52 |
2203 | 2015.12.18 03:00 | buy | 1103 | 0.03 | 1.08392 | 0.00000 | 0.00000 | ||
2204 | 2015.12.18 13:00 | sell | 1104 | 0.01 | 1.08358 | 0.00000 | 1.08008 | ||
2205 | 2015.12.18 13:13 | sell | 1105 | 0.02 | 1.08461 | 0.00000 | 0.00000 | ||
2206 | 2015.12.18 13:27 | close | 1105 | 0.02 | 1.08249 | 0.00000 | 0.00000 | 4.24 | 13057.76 |
2207 | 2015.12.18 13:27 | close | 1104 | 0.01 | 1.08249 | 0.00000 | 1.08008 | 1.09 | 13058.85 |
2208 | 2015.12.18 13:27 | sell | 1106 | 0.01 | 1.08234 | 0.00000 | 1.07884 | ||
2209 | 2015.12.21 11:00 | sell | 1107 | 0.02 | 1.08660 | 0.00000 | 0.00000 | ||
2210 | 2015.12.21 13:44 | close | 1103 | 0.03 | 1.08908 | 0.00000 | 0.00000 | 15.44 | 13074.29 |
2211 | 2015.12.21 13:44 | close | 1101 | 0.02 | 1.08908 | 0.00000 | 0.00000 | -5.15 | 13069.14 |
2212 | 2015.12.21 13:44 | close | 1100 | 0.01 | 1.08908 | 0.00000 | 1.09609 | -3.57 | 13065.57 |
2213 | 2015.12.21 15:00 | buy | 1108 | 0.01 | 1.08991 | 0.00000 | 1.09341 | ||
2214 | 2015.12.21 16:34 | t/p | 1108 | 0.01 | 1.09341 | 0.00000 | 1.09341 | 3.50 | 13069.07 |
2215 | 2015.12.23 02:00 | sell | 1109 | 0.03 | 1.09427 | 0.00000 | 0.00000 | ||
2216 | 2015.12.23 15:58 | close | 1109 | 0.03 | 1.08856 | 0.00000 | 0.00000 | 17.13 | 13086.20 |
2217 | 2015.12.23 15:58 | close | 1107 | 0.02 | 1.08856 | 0.00000 | 0.00000 | -3.90 | 13082.29 |
2218 | 2015.12.23 15:58 | close | 1106 | 0.01 | 1.08856 | 0.00000 | 1.07884 | -6.21 | 13076.09 |
2219 | 2015.12.24 02:00 | buy | 1110 | 0.01 | 1.09178 | 0.00000 | 1.09528 | ||
2220 | 2015.12.24 08:50 | t/p | 1110 | 0.01 | 1.09528 | 0.00000 | 1.09528 | 3.50 | 13079.59 |
2221 | 2015.12.25 03:00 | sell | 1111 | 0.01 | 1.09565 | 0.00000 | 1.09215 | ||
2222 | 2015.12.25 06:00 | buy | 1112 | 0.01 | 1.09695 | 0.00000 | 1.10045 | ||
2223 | 2015.12.28 20:00 | sell | 1113 | 0.02 | 1.09751 | 0.00000 | 0.00000 | ||
2224 | 2015.12.29 13:15 | close | 1113 | 0.02 | 1.09511 | 0.00000 | 0.00000 | 4.81 | 13084.40 |
2225 | 2015.12.29 13:15 | close | 1111 | 0.01 | 1.09511 | 0.00000 | 1.09215 | 0.55 | 13084.94 |
2226 | 2015.12.30 07:00 | buy | 1114 | 0.02 | 1.09290 | 0.00000 | 0.00000 | ||
2227 | 2015.12.30 14:00 | sell | 1115 | 0.01 | 1.09345 | 0.00000 | 1.08995 | ||
2228 | 2015.12.30 15:03 | buy | 1116 | 0.03 | 1.09189 | 0.00000 | 0.00000 | ||
2229 | 2015.12.30 15:58 | buy | 1117 | 0.05 | 1.09076 | 0.00000 | 0.00000 | ||
2230 | 2015.12.30 20:22 | close | 1117 | 0.05 | 1.09289 | 0.00000 | 0.00000 | 10.65 | 13095.59 |
2231 | 2015.12.30 20:22 | close | 1116 | 0.03 | 1.09289 | 0.00000 | 0.00000 | 3.00 | 13098.59 |
2232 | 2015.12.30 20:22 | close | 1114 | 0.02 | 1.09289 | 0.00000 | 0.00000 | -0.02 | 13098.57 |
2233 | 2015.12.30 20:22 | close | 1112 | 0.01 | 1.09289 | 0.00000 | 1.10045 | -4.10 | 13094.47 |
2234 | 2015.12.31 00:00 | buy | 1118 | 0.01 | 1.09363 | 0.00000 | 1.09713 | ||
2235 | 2015.12.31 11:57 | t/p | 1115 | 0.01 | 1.08995 | 0.00000 | 1.08995 | 3.51 | 13097.99 |
2236 | 2015.12.31 11:57 | sell | 1119 | 0.01 | 1.08980 | 0.00000 | 1.08630 | ||
2237 | 2015.12.31 15:59 | t/p | 1119 | 0.01 | 1.08630 | 0.00000 | 1.08630 | 3.50 | 13101.49 |
2238 | 2016.01.04 06:00 | buy | 1120 | 0.02 | 1.08987 | 0.00000 | 0.00000 | ||
2239 | 2016.01.04 06:50 | buy | 1121 | 0.03 | 1.08886 | 0.00000 | 0.00000 | ||
2240 | 2016.01.04 07:45 | close | 1121 | 0.03 | 1.09134 | 0.00000 | 0.00000 | 7.44 | 13108.93 |
2241 | 2016.01.04 07:45 | close | 1120 | 0.02 | 1.09134 | 0.00000 | 0.00000 | 2.94 | 13111.87 |
2242 | 2016.01.04 07:45 | close | 1118 | 0.01 | 1.09134 | 0.00000 | 1.09713 | -2.32 | 13109.55 |
2243 | 2016.01.04 16:00 | sell | 1122 | 0.01 | 1.08016 | 0.00000 | 1.07666 | ||
2244 | 2016.01.04 16:03 | sell | 1123 | 0.02 | 1.08118 | 0.00000 | 0.00000 | ||
2245 | 2016.01.04 16:13 | close | 1123 | 0.02 | 1.07898 | 0.00000 | 0.00000 | 4.40 | 13113.95 |
2246 | 2016.01.04 16:13 | close | 1122 | 0.01 | 1.07898 | 0.00000 | 1.07666 | 1.18 | 13115.13 |
2247 | 2016.01.04 16:13 | sell | 1124 | 0.01 | 1.07875 | 0.00000 | 1.07525 | ||
2248 | 2016.01.04 16:55 | sell | 1125 | 0.02 | 1.07977 | 0.00000 | 0.00000 | ||
2249 | 2016.01.05 08:00 | buy | 1126 | 0.01 | 1.08101 | 0.00000 | 1.08451 | ||
2250 | 2016.01.05 08:49 | buy | 1127 | 0.02 | 1.08000 | 0.00000 | 0.00000 | ||
2251 | 2016.01.05 08:54 | buy | 1128 | 0.03 | 1.07899 | 0.00000 | 0.00000 | ||
2252 | 2016.01.05 09:39 | close | 1125 | 0.02 | 1.07767 | 0.00000 | 0.00000 | 4.21 | 13119.34 |
2253 | 2016.01.05 09:39 | close | 1124 | 0.01 | 1.07767 | 0.00000 | 1.07525 | 1.08 | 13120.42 |
2254 | 2016.01.05 09:39 | sell | 1129 | 0.01 | 1.07752 | 0.00000 | 1.07402 | ||
2255 | 2016.01.05 14:00 | t/p | 1129 | 0.01 | 1.07402 | 0.00000 | 1.07402 | 3.50 | 13123.92 |
2256 | 2016.01.06 03:00 | buy | 1130 | 0.05 | 1.07650 | 0.00000 | 0.00000 | ||
2257 | 2016.01.06 03:23 | buy | 1131 | 0.08 | 1.07548 | 0.00000 | 0.00000 | ||
2258 | 2016.01.06 09:00 | sell | 1132 | 0.01 | 1.07352 | 0.00000 | 1.07002 | ||
2259 | 2016.01.06 19:03 | close | 1131 | 0.08 | 1.07778 | 0.00000 | 0.00000 | 18.40 | 13142.32 |
2260 | 2016.01.06 19:03 | close | 1130 | 0.05 | 1.07778 | 0.00000 | 0.00000 | 6.40 | 13148.72 |
2261 | 2016.01.06 19:03 | close | 1128 | 0.03 | 1.07778 | 0.00000 | 0.00000 | -3.67 | 13145.05 |
2262 | 2016.01.06 19:03 | close | 1127 | 0.02 | 1.07778 | 0.00000 | 0.00000 | -4.47 | 13140.59 |
2263 | 2016.01.06 19:03 | close | 1126 | 0.01 | 1.07778 | 0.00000 | 1.08451 | -3.24 | 13137.35 |
2264 | 2016.01.08 06:00 | sell | 1133 | 0.02 | 1.08780 | 0.00000 | 0.00000 | ||
2265 | 2016.01.08 13:30 | close | 1133 | 0.02 | 1.08129 | 0.00000 | 0.00000 | 13.02 | 13150.37 |
2266 | 2016.01.08 13:30 | close | 1132 | 0.01 | 1.08129 | 0.00000 | 1.07002 | -7.75 | 13142.61 |
2267 | 2016.01.11 10:00 | sell | 1134 | 0.01 | 1.08857 | 0.00000 | 1.08507 | ||
2268 | 2016.01.11 10:35 | sell | 1135 | 0.02 | 1.08957 | 0.00000 | 0.00000 | ||
2269 | 2016.01.11 14:22 | close | 1135 | 0.02 | 1.08749 | 0.00000 | 0.00000 | 4.16 | 13146.77 |
2270 | 2016.01.11 14:22 | close | 1134 | 0.01 | 1.08749 | 0.00000 | 1.08507 | 1.08 | 13147.85 |
2271 | 2016.01.12 06:00 | buy | 1136 | 0.01 | 1.08771 | 0.00000 | 1.09121 | ||
2272 | 2016.01.12 12:00 | sell | 1137 | 0.01 | 1.08552 | 0.00000 | 1.08202 | ||
2273 | 2016.01.13 02:00 | t/p | 1137 | 0.01 | 1.08202 | 0.00000 | 1.08202 | 3.50 | 13151.36 |
2274 | 2016.01.13 16:00 | buy | 1138 | 0.02 | 1.08458 | 0.00000 | 0.00000 | ||
2275 | 2016.01.13 19:31 | close | 1138 | 0.02 | 1.08737 | 0.00000 | 0.00000 | 5.58 | 13156.94 |
2276 | 2016.01.13 19:31 | close | 1136 | 0.01 | 1.08737 | 0.00000 | 1.09121 | -0.35 | 13156.58 |
2277 | 2016.01.14 09:00 | sell | 1139 | 0.01 | 1.09131 | 0.00000 | 1.08781 | ||
2278 | 2016.01.14 09:00 | sell | 1140 | 0.02 | 1.09239 | 0.00000 | 0.00000 | ||
2279 | 2016.01.14 09:06 | sell | 1141 | 0.03 | 1.09339 | 0.00000 | 0.00000 | ||
2280 | 2016.01.14 09:23 | close | 1141 | 0.03 | 1.09153 | 0.00000 | 0.00000 | 5.58 | 13162.16 |
2281 | 2016.01.14 09:23 | close | 1140 | 0.02 | 1.09153 | 0.00000 | 0.00000 | 1.72 | 13163.88 |
2282 | 2016.01.14 09:23 | close | 1139 | 0.01 | 1.09153 | 0.00000 | 1.08781 | -0.22 | 13163.66 |
2283 | 2016.01.14 09:23 | sell | 1142 | 0.01 | 1.09134 | 0.00000 | 1.08784 | ||
2284 | 2016.01.14 10:00 | buy | 1143 | 0.01 | 1.09035 | 0.00000 | 1.09385 | ||
2285 | 2016.01.14 11:31 | t/p | 1143 | 0.01 | 1.09385 | 0.00000 | 1.09385 | 3.50 | 13167.16 |
2286 | 2016.01.14 15:31 | t/p | 1142 | 0.01 | 1.08784 | 0.00000 | 1.08784 | 3.50 | 13170.66 |
2287 | 2016.01.14 17:00 | sell | 1144 | 0.01 | 1.08617 | 0.00000 | 1.08267 | ||
2288 | 2016.01.15 06:00 | buy | 1145 | 0.01 | 1.08799 | 0.00000 | 1.09149 | ||
2289 | 2016.01.15 09:18 | t/p | 1145 | 0.01 | 1.09149 | 0.00000 | 1.09149 | 3.50 | 13174.16 |
2290 | 2016.01.18 00:00 | sell | 1146 | 0.02 | 1.09183 | 0.00000 | 0.00000 | ||
2291 | 2016.01.18 07:00 | close | 1146 | 0.02 | 1.08819 | 0.00000 | 0.00000 | 7.28 | 13181.44 |
2292 | 2016.01.18 07:00 | close | 1144 | 0.01 | 1.08819 | 0.00000 | 1.08267 | -2.01 | 13179.43 |
2293 | 2016.01.18 22:00 | buy | 1147 | 0.01 | 1.08920 | 0.00000 | 1.09270 | ||
2294 | 2016.01.19 02:00 | sell | 1148 | 0.01 | 1.08871 | 0.00000 | 1.08521 | ||
2295 | 2016.01.19 02:19 | sell | 1149 | 0.02 | 1.08971 | 0.00000 | 0.00000 | ||
2296 | 2016.01.19 06:56 | close | 1149 | 0.02 | 1.08760 | 0.00000 | 0.00000 | 4.22 | 13183.65 |
2297 | 2016.01.19 06:56 | close | 1148 | 0.01 | 1.08760 | 0.00000 | 1.08521 | 1.11 | 13184.76 |
2298 | 2016.01.19 06:56 | sell | 1150 | 0.01 | 1.08745 | 0.00000 | 1.08395 | ||
2299 | 2016.01.19 17:46 | t/p | 1147 | 0.01 | 1.09270 | 0.00000 | 1.09270 | 3.49 | 13188.25 |
2300 | 2016.01.19 17:46 | buy | 1151 | 0.01 | 1.09287 | 0.00000 | 1.09637 | ||
2301 | 2016.01.20 08:20 | t/p | 1151 | 0.01 | 1.09637 | 0.00000 | 1.09637 | 3.49 | 13191.74 |
2302 | 2016.01.20 13:00 | sell | 1152 | 0.02 | 1.09138 | 0.00000 | 0.00000 | ||
2303 | 2016.01.20 19:54 | close | 1152 | 0.02 | 1.08832 | 0.00000 | 0.00000 | 6.12 | 13197.86 |
2304 | 2016.01.20 19:54 | close | 1150 | 0.01 | 1.08832 | 0.00000 | 1.08395 | -0.87 | 13196.99 |
2305 | 2016.01.21 09:00 | buy | 1153 | 0.01 | 1.09002 | 0.00000 | 1.09352 | ||
2306 | 2016.01.21 15:00 | sell | 1154 | 0.01 | 1.08358 | 0.00000 | 1.08008 | ||
2307 | 2016.01.22 00:00 | buy | 1155 | 0.02 | 1.08595 | 0.00000 | 0.00000 | ||
2308 | 2016.01.22 00:34 | buy | 1156 | 0.03 | 1.08495 | 0.00000 | 0.00000 | ||
2309 | 2016.01.22 02:00 | sell | 1157 | 0.02 | 1.08516 | 0.00000 | 0.00000 | ||
2310 | 2016.01.22 05:56 | close | 1157 | 0.02 | 1.08288 | 0.00000 | 0.00000 | 4.56 | 13201.55 |
2311 | 2016.01.22 05:56 | close | 1154 | 0.01 | 1.08288 | 0.00000 | 1.08008 | 0.70 | 13202.25 |
2312 | 2016.01.25 06:00 | buy | 1158 | 0.05 | 1.08185 | 0.00000 | 0.00000 | ||
2313 | 2016.01.25 06:51 | buy | 1159 | 0.08 | 1.08085 | 0.00000 | 0.00000 | ||
2314 | 2016.01.25 08:55 | close | 1159 | 0.08 | 1.08348 | 0.00000 | 0.00000 | 21.04 | 13223.29 |
2315 | 2016.01.25 08:55 | close | 1158 | 0.05 | 1.08348 | 0.00000 | 0.00000 | 8.15 | 13231.44 |
2316 | 2016.01.25 08:55 | close | 1156 | 0.03 | 1.08348 | 0.00000 | 0.00000 | -4.45 | 13227.00 |
2317 | 2016.01.25 08:55 | close | 1155 | 0.02 | 1.08348 | 0.00000 | 0.00000 | -4.97 | 13222.03 |
2318 | 2016.01.25 08:55 | close | 1153 | 0.01 | 1.08348 | 0.00000 | 1.09352 | -6.57 | 13215.46 |
2319 | 2016.01.26 11:00 | sell | 1160 | 0.01 | 1.08272 | 0.00000 | 1.07922 | ||
2320 | 2016.01.26 21:00 | buy | 1161 | 0.01 | 1.08607 | 0.00000 | 1.08957 | ||
2321 | 2016.01.27 13:15 | t/p | 1161 | 0.01 | 1.08957 | 0.00000 | 1.08957 | 3.49 | 13218.95 |
2322 | 2016.01.28 08:00 | sell | 1162 | 0.02 | 1.08760 | 0.00000 | 0.00000 | ||
2323 | 2016.01.28 08:36 | sell | 1163 | 0.03 | 1.08871 | 0.00000 | 0.00000 | ||
2324 | 2016.01.28 08:39 | sell | 1164 | 0.05 | 1.08973 | 0.00000 | 0.00000 | ||
2325 | 2016.01.28 11:00 | buy | 1165 | 0.01 | 1.09073 | 0.00000 | 1.09423 | ||
2326 | 2016.01.28 15:26 | t/p | 1165 | 0.01 | 1.09423 | 0.00000 | 1.09423 | 3.50 | 13222.45 |
2327 | 2016.01.29 05:00 | sell | 1166 | 0.08 | 1.09286 | 0.00000 | 0.00000 | ||
2328 | 2016.01.29 07:02 | close | 1166 | 0.08 | 1.08958 | 0.00000 | 0.00000 | 26.24 | 13248.69 |
2329 | 2016.01.29 07:02 | close | 1164 | 0.05 | 1.08958 | 0.00000 | 0.00000 | 0.77 | 13249.46 |
2330 | 2016.01.29 07:02 | close | 1163 | 0.03 | 1.08958 | 0.00000 | 0.00000 | -2.60 | 13246.86 |
2331 | 2016.01.29 07:02 | close | 1162 | 0.02 | 1.08958 | 0.00000 | 0.00000 | -3.95 | 13242.91 |
2332 | 2016.01.29 07:02 | close | 1160 | 0.01 | 1.08958 | 0.00000 | 1.07922 | -6.84 | 13236.07 |
2333 | 2016.02.01 06:00 | buy | 1167 | 0.01 | 1.08481 | 0.00000 | 1.08831 | ||
2334 | 2016.02.01 13:05 | t/p | 1167 | 0.01 | 1.08831 | 0.00000 | 1.08831 | 3.50 | 13239.57 |
2335 | 2016.02.03 06:00 | sell | 1168 | 0.01 | 1.09127 | 0.00000 | 1.08777 | ||
2336 | 2016.02.03 06:10 | sell | 1169 | 0.02 | 1.09229 | 0.00000 | 0.00000 | ||
2337 | 2016.02.03 12:00 | buy | 1170 | 0.01 | 1.09240 | 0.00000 | 1.09590 | ||
2338 | 2016.02.03 12:06 | buy | 1171 | 0.02 | 1.09138 | 0.00000 | 0.00000 | ||
2339 | 2016.02.03 12:58 | close | 1171 | 0.02 | 1.09347 | 0.00000 | 0.00000 | 4.18 | 13243.75 |
2340 | 2016.02.03 12:58 | close | 1170 | 0.01 | 1.09347 | 0.00000 | 1.09590 | 1.07 | 13244.82 |
2341 | 2016.02.03 12:58 | buy | 1172 | 0.01 | 1.09361 | 0.00000 | 1.09711 | ||
2342 | 2016.02.03 13:25 | t/p | 1172 | 0.01 | 1.09711 | 0.00000 | 1.09711 | 3.50 | 13248.32 |
2343 | 2016.02.04 09:00 | sell | 1173 | 0.03 | 1.11325 | 0.00000 | 0.00000 | ||
2344 | 2016.02.04 09:00 | sell | 1174 | 0.05 | 1.11425 | 0.00000 | 0.00000 | ||
2345 | 2016.02.04 09:04 | sell | 1175 | 0.08 | 1.11527 | 0.00000 | 0.00000 | ||
2346 | 2016.02.04 09:19 | sell | 1176 | 0.13 | 1.11627 | 0.00000 | 0.00000 | ||
2347 | 2016.02.04 10:00 | buy | 1177 | 0.01 | 1.11642 | 0.00000 | 1.11992 | ||
2348 | 2016.02.04 10:18 | buy | 1178 | 0.02 | 1.11541 | 0.00000 | 0.00000 | ||
2349 | 2016.02.04 10:41 | close | 1178 | 0.02 | 1.11751 | 0.00000 | 0.00000 | 4.20 | 13252.52 |
2350 | 2016.02.04 10:41 | close | 1177 | 0.01 | 1.11751 | 0.00000 | 1.11992 | 1.09 | 13253.61 |
2351 | 2016.02.04 10:41 | buy | 1179 | 0.01 | 1.11765 | 0.00000 | 1.12115 | ||
2352 | 2016.02.04 13:09 | t/p | 1179 | 0.01 | 1.12115 | 0.00000 | 1.12115 | 3.50 | 13257.11 |
2353 | 2016.02.05 05:00 | sell | 1180 | 0.22 | 1.11957 | 0.00000 | 0.00000 | ||
2354 | 2016.02.05 13:45 | close | 1180 | 0.22 | 1.11526 | 0.00000 | 0.00000 | 94.82 | 13351.93 |
2355 | 2016.02.05 13:45 | close | 1176 | 0.13 | 1.11526 | 0.00000 | 0.00000 | 13.18 | 13365.12 |
2356 | 2016.02.05 13:45 | close | 1175 | 0.08 | 1.11526 | 0.00000 | 0.00000 | 0.11 | 13365.23 |
2357 | 2016.02.05 13:45 | close | 1174 | 0.05 | 1.11526 | 0.00000 | 0.00000 | -5.03 | 13360.20 |
2358 | 2016.02.05 13:45 | close | 1173 | 0.03 | 1.11526 | 0.00000 | 0.00000 | -6.02 | 13354.19 |
2359 | 2016.02.05 13:45 | close | 1169 | 0.02 | 1.11526 | 0.00000 | 0.00000 | -45.91 | 13308.28 |
2360 | 2016.02.05 13:45 | close | 1168 | 0.01 | 1.11526 | 0.00000 | 1.08777 | -23.97 | 13284.31 |
2361 | 2016.02.08 10:00 | buy | 1181 | 0.01 | 1.11800 | 0.00000 | 1.12150 | ||
2362 | 2016.02.08 10:49 | buy | 1182 | 0.02 | 1.11700 | 0.00000 | 0.00000 | ||
2363 | 2016.02.08 14:00 | sell | 1183 | 0.01 | 1.11045 | 0.00000 | 1.10695 | ||
2364 | 2016.02.08 14:09 | sell | 1184 | 0.02 | 1.11145 | 0.00000 | 0.00000 | ||
2365 | 2016.02.08 14:35 | sell | 1185 | 0.03 | 1.11246 | 0.00000 | 0.00000 | ||
2366 | 2016.02.08 14:37 | sell | 1186 | 0.05 | 1.11346 | 0.00000 | 0.00000 | ||
2367 | 2016.02.08 16:09 | close | 1182 | 0.02 | 1.11913 | 0.00000 | 0.00000 | 4.26 | 13288.57 |
2368 | 2016.02.08 16:09 | close | 1181 | 0.01 | 1.11913 | 0.00000 | 1.12150 | 1.13 | 13289.70 |
2369 | 2016.02.08 18:00 | buy | 1187 | 0.01 | 1.11662 | 0.00000 | 1.12012 | ||
2370 | 2016.02.08 19:39 | t/p | 1187 | 0.01 | 1.12012 | 0.00000 | 1.12012 | 3.50 | 13293.20 |
2371 | 2016.02.09 10:00 | sell | 1188 | 0.08 | 1.11855 | 0.00000 | 0.00000 | ||
2372 | 2016.02.09 10:04 | sell | 1189 | 0.13 | 1.11955 | 0.00000 | 0.00000 | ||
2373 | 2016.02.09 10:39 | sell | 1190 | 0.22 | 1.12058 | 0.00000 | 0.00000 | ||
2374 | 2016.02.09 14:00 | buy | 1191 | 0.01 | 1.12902 | 0.00000 | 1.13252 | ||
2375 | 2016.02.09 14:38 | buy | 1192 | 0.02 | 1.12700 | 0.00000 | 0.00000 | ||
2376 | 2016.02.09 15:33 | close | 1192 | 0.02 | 1.12942 | 0.00000 | 0.00000 | 4.84 | 13298.04 |
2377 | 2016.02.09 15:33 | close | 1191 | 0.01 | 1.12942 | 0.00000 | 1.13252 | 0.40 | 13298.44 |
2378 | 2016.02.10 08:00 | sell | 1193 | 0.37 | 1.12806 | 0.00000 | 0.00000 | ||
2379 | 2016.02.10 08:16 | sell | 1194 | 0.40 | 1.13006 | 0.00000 | 0.00000 | ||
2380 | 2016.02.10 10:41 | close | 1194 | 0.40 | 1.12431 | 0.00000 | 0.00000 | 230.00 | 13528.44 |
2381 | 2016.02.10 10:41 | close | 1193 | 0.37 | 1.12431 | 0.00000 | 0.00000 | 138.75 | 13667.19 |
2382 | 2016.02.10 10:41 | close | 1190 | 0.22 | 1.12431 | 0.00000 | 0.00000 | -81.97 | 13585.22 |
2383 | 2016.02.10 10:41 | close | 1189 | 0.13 | 1.12431 | 0.00000 | 0.00000 | -61.83 | 13523.39 |
2384 | 2016.02.10 10:41 | close | 1188 | 0.08 | 1.12431 | 0.00000 | 0.00000 | -46.05 | 13477.35 |
2385 | 2016.02.10 10:41 | close | 1186 | 0.05 | 1.12431 | 0.00000 | 0.00000 | -54.21 | 13423.14 |
2386 | 2016.02.10 10:41 | close | 1185 | 0.03 | 1.12431 | 0.00000 | 0.00000 | -35.52 | 13387.61 |
2387 | 2016.02.10 10:41 | close | 1184 | 0.02 | 1.12431 | 0.00000 | 0.00000 | -25.70 | 13361.91 |
2388 | 2016.02.10 10:41 | close | 1183 | 0.01 | 1.12431 | 0.00000 | 1.10695 | -13.85 | 13348.06 |
2389 | 2016.02.10 22:00 | buy | 1195 | 0.01 | 1.12898 | 0.00000 | 1.13248 | ||
2390 | 2016.02.10 22:31 | buy | 1196 | 0.02 | 1.12790 | 0.00000 | 0.00000 | ||
2391 | 2016.02.11 00:43 | close | 1196 | 0.02 | 1.13001 | 0.00000 | 0.00000 | 4.14 | 13352.20 |
2392 | 2016.02.11 00:43 | close | 1195 | 0.01 | 1.13001 | 0.00000 | 1.13248 | 0.99 | 13353.19 |
2393 | 2016.02.12 00:00 | sell | 1197 | 0.01 | 1.13161 | 0.00000 | 1.12811 | ||
2394 | 2016.02.12 00:09 | sell | 1198 | 0.02 | 1.13265 | 0.00000 | 0.00000 | ||
2395 | 2016.02.12 01:51 | close | 1198 | 0.02 | 1.13055 | 0.00000 | 0.00000 | 4.20 | 13357.39 |
2396 | 2016.02.12 01:51 | close | 1197 | 0.01 | 1.13055 | 0.00000 | 1.12811 | 1.06 | 13358.45 |
2397 | 2016.02.16 03:00 | buy | 1199 | 0.01 | 1.11658 | 0.00000 | 1.12008 | ||
2398 | 2016.02.16 03:32 | buy | 1200 | 0.02 | 1.11557 | 0.00000 | 0.00000 | ||
2399 | 2016.02.16 09:00 | sell | 1201 | 0.01 | 1.11711 | 0.00000 | 1.11361 | ||
2400 | 2016.02.16 09:01 | close | 1200 | 0.02 | 1.11766 | 0.00000 | 0.00000 | 4.18 | 13362.63 |
2401 | 2016.02.16 09:01 | close | 1199 | 0.01 | 1.11766 | 0.00000 | 1.12008 | 1.08 | 13363.71 |
2402 | 2016.02.16 09:05 | sell | 1202 | 0.02 | 1.11814 | 0.00000 | 0.00000 | ||
2403 | 2016.02.16 09:06 | sell | 1203 | 0.03 | 1.11915 | 0.00000 | 0.00000 | ||
2404 | 2016.02.16 09:26 | close | 1203 | 0.03 | 1.11729 | 0.00000 | 0.00000 | 5.58 | 13369.29 |
2405 | 2016.02.16 09:26 | close | 1202 | 0.02 | 1.11729 | 0.00000 | 0.00000 | 1.70 | 13370.99 |
2406 | 2016.02.16 09:26 | close | 1201 | 0.01 | 1.11729 | 0.00000 | 1.11361 | -0.18 | 13370.81 |
2407 | 2016.02.16 09:26 | sell | 1204 | 0.01 | 1.11715 | 0.00000 | 1.11365 | ||
2408 | 2016.02.16 09:51 | sell | 1205 | 0.02 | 1.11816 | 0.00000 | 0.00000 | ||
2409 | 2016.02.16 10:00 | buy | 1206 | 0.01 | 1.11762 | 0.00000 | 1.12112 | ||
2410 | 2016.02.16 11:57 | close | 1205 | 0.02 | 1.11606 | 0.00000 | 0.00000 | 4.20 | 13375.01 |
2411 | 2016.02.16 11:57 | close | 1204 | 0.01 | 1.11606 | 0.00000 | 1.11365 | 1.09 | 13376.10 |
2412 | 2016.02.16 16:00 | sell | 1207 | 0.01 | 1.11428 | 0.00000 | 1.11078 | ||
2413 | 2016.02.16 16:05 | sell | 1208 | 0.02 | 1.11530 | 0.00000 | 0.00000 | ||
2414 | 2016.02.16 18:18 | close | 1208 | 0.02 | 1.11320 | 0.00000 | 0.00000 | 4.20 | 13380.30 |
2415 | 2016.02.16 18:18 | close | 1207 | 0.01 | 1.11320 | 0.00000 | 1.11078 | 1.08 | 13381.38 |
2416 | 2016.02.17 06:00 | buy | 1209 | 0.02 | 1.11648 | 0.00000 | 0.00000 | ||
2417 | 2016.02.17 13:00 | sell | 1210 | 0.01 | 1.11461 | 0.00000 | 1.11111 | ||
2418 | 2016.02.17 14:15 | t/p | 1210 | 0.01 | 1.11111 | 0.00000 | 1.11111 | 3.50 | 13384.88 |
2419 | 2016.02.18 05:00 | buy | 1211 | 0.03 | 1.11389 | 0.00000 | 0.00000 | ||
2420 | 2016.02.18 12:00 | sell | 1212 | 0.01 | 1.10973 | 0.00000 | 1.10623 | ||
2421 | 2016.02.18 12:31 | sell | 1213 | 0.02 | 1.11073 | 0.00000 | 0.00000 | ||
2422 | 2016.02.18 12:47 | close | 1213 | 0.02 | 1.10863 | 0.00000 | 0.00000 | 4.20 | 13389.08 |
2423 | 2016.02.18 12:47 | close | 1212 | 0.01 | 1.10863 | 0.00000 | 1.10623 | 1.10 | 13390.18 |
2424 | 2016.02.18 12:47 | sell | 1214 | 0.01 | 1.10849 | 0.00000 | 1.10499 | ||
2425 | 2016.02.19 02:00 | buy | 1215 | 0.05 | 1.11222 | 0.00000 | 0.00000 | ||
2426 | 2016.02.19 11:00 | sell | 1216 | 0.02 | 1.10998 | 0.00000 | 0.00000 | ||
2427 | 2016.02.19 13:30 | close | 1216 | 0.02 | 1.10770 | 0.00000 | 0.00000 | 4.56 | 13394.74 |
2428 | 2016.02.19 13:30 | close | 1214 | 0.01 | 1.10770 | 0.00000 | 1.10499 | 0.79 | 13395.54 |
2429 | 2016.02.22 05:00 | sell | 1217 | 0.01 | 1.11091 | 0.00000 | 1.10741 | ||
2430 | 2016.02.22 10:05 | t/p | 1217 | 0.01 | 1.10741 | 0.00000 | 1.10741 | 3.50 | 13399.04 |
2431 | 2016.02.23 03:00 | buy | 1218 | 0.08 | 1.10412 | 0.00000 | 0.00000 | ||
2432 | 2016.02.23 11:00 | sell | 1219 | 0.01 | 1.10115 | 0.00000 | 1.09765 | ||
2433 | 2016.02.24 00:00 | buy | 1220 | 0.13 | 1.10246 | 0.00000 | 0.00000 | ||
2434 | 2016.02.24 00:47 | buy | 1221 | 0.22 | 1.10146 | 0.00000 | 0.00000 | ||
2435 | 2016.02.24 11:12 | t/p | 1219 | 0.01 | 1.09765 | 0.00000 | 1.09765 | 3.50 | 13402.54 |
2436 | 2016.02.25 12:00 | sell | 1222 | 0.01 | 1.10315 | 0.00000 | 1.09965 | ||
2437 | 2016.02.25 14:30 | t/p | 1222 | 0.01 | 1.09965 | 0.00000 | 1.09965 | 3.50 | 13406.04 |
2438 | 2016.02.25 16:00 | sell | 1223 | 0.01 | 1.10348 | 0.00000 | 1.09998 | ||
2439 | 2016.02.26 01:04 | close | 1221 | 0.22 | 1.10515 | 0.00000 | 0.00000 | 80.04 | 13486.08 |
2440 | 2016.02.26 01:04 | close | 1220 | 0.13 | 1.10515 | 0.00000 | 0.00000 | 34.29 | 13520.37 |
2441 | 2016.02.26 01:04 | close | 1218 | 0.08 | 1.10515 | 0.00000 | 0.00000 | 7.72 | 13528.09 |
2442 | 2016.02.26 01:04 | close | 1215 | 0.05 | 1.10515 | 0.00000 | 0.00000 | -35.80 | 13492.29 |
2443 | 2016.02.26 01:04 | close | 1211 | 0.03 | 1.10515 | 0.00000 | 0.00000 | -26.53 | 13465.75 |
2444 | 2016.02.26 01:04 | close | 1209 | 0.02 | 1.10515 | 0.00000 | 0.00000 | -22.95 | 13442.81 |
2445 | 2016.02.26 01:04 | close | 1206 | 0.01 | 1.10515 | 0.00000 | 1.12112 | -12.63 | 13430.18 |
2446 | 2016.02.26 02:00 | buy | 1224 | 0.01 | 1.10521 | 0.00000 | 1.10871 | ||
2447 | 2016.02.26 13:33 | t/p | 1223 | 0.01 | 1.09998 | 0.00000 | 1.09998 | 3.50 | 13433.69 |
2448 | 2016.02.29 07:00 | buy | 1225 | 0.02 | 1.09451 | 0.00000 | 0.00000 | ||
2449 | 2016.02.29 12:00 | sell | 1226 | 0.01 | 1.08853 | 0.00000 | 1.08503 | ||
2450 | 2016.03.01 04:00 | buy | 1227 | 0.03 | 1.08826 | 0.00000 | 0.00000 | ||
2451 | 2016.03.01 15:00 | t/p | 1226 | 0.01 | 1.08503 | 0.00000 | 1.08503 | 3.50 | 13437.19 |
2452 | 2016.03.02 01:07 | buy | 1228 | 0.05 | 1.08724 | 0.00000 | 0.00000 | ||
2453 | 2016.03.02 05:00 | sell | 1229 | 0.01 | 1.08581 | 0.00000 | 1.08231 | ||
2454 | 2016.03.03 14:00 | close | 1228 | 0.05 | 1.09134 | 0.00000 | 0.00000 | 20.30 | 13457.49 |
2455 | 2016.03.03 14:00 | close | 1227 | 0.03 | 1.09134 | 0.00000 | 0.00000 | 9.08 | 13466.58 |
2456 | 2016.03.03 14:00 | close | 1225 | 0.02 | 1.09134 | 0.00000 | 0.00000 | -6.47 | 13460.11 |
2457 | 2016.03.03 14:00 | close | 1224 | 0.01 | 1.09134 | 0.00000 | 1.10871 | -13.95 | 13446.16 |
2458 | 2016.03.04 08:00 | sell | 1230 | 0.02 | 1.09507 | 0.00000 | 0.00000 | ||
2459 | 2016.03.04 12:00 | buy | 1231 | 0.01 | 1.09856 | 0.00000 | 1.10206 | ||
2460 | 2016.03.04 12:25 | buy | 1232 | 0.02 | 1.09755 | 0.00000 | 0.00000 | ||
2461 | 2016.03.04 14:01 | close | 1232 | 0.02 | 1.09977 | 0.00000 | 0.00000 | 4.44 | 13450.60 |
2462 | 2016.03.04 14:01 | close | 1231 | 0.01 | 1.09977 | 0.00000 | 1.10206 | 1.21 | 13451.81 |
2463 | 2016.03.07 03:00 | sell | 1233 | 0.03 | 1.09898 | 0.00000 | 0.00000 | ||
2464 | 2016.03.07 11:22 | close | 1233 | 0.03 | 1.09431 | 0.00000 | 0.00000 | 14.01 | 13465.82 |
2465 | 2016.03.07 11:22 | close | 1230 | 0.02 | 1.09431 | 0.00000 | 0.00000 | 1.53 | 13467.35 |
2466 | 2016.03.07 11:22 | close | 1229 | 0.01 | 1.09431 | 0.00000 | 1.08231 | -8.48 | 13458.87 |
2467 | 2016.03.07 18:00 | buy | 1234 | 0.01 | 1.10226 | 0.00000 | 1.10576 | ||
2468 | 2016.03.07 18:14 | buy | 1235 | 0.02 | 1.10126 | 0.00000 | 0.00000 | ||
2469 | 2016.03.08 07:31 | close | 1235 | 0.02 | 1.10341 | 0.00000 | 0.00000 | 4.27 | 13463.14 |
2470 | 2016.03.08 07:31 | close | 1234 | 0.01 | 1.10341 | 0.00000 | 1.10576 | 1.14 | 13464.28 |
2471 | 2016.03.08 13:00 | sell | 1236 | 0.01 | 1.10139 | 0.00000 | 1.09789 | ||
2472 | 2016.03.08 13:08 | sell | 1237 | 0.02 | 1.10241 | 0.00000 | 0.00000 | ||
2473 | 2016.03.08 13:15 | sell | 1238 | 0.03 | 1.10342 | 0.00000 | 0.00000 | ||
2474 | 2016.03.08 15:00 | buy | 1239 | 0.01 | 1.10431 | 0.00000 | 1.10781 | ||
2475 | 2016.03.08 15:07 | buy | 1240 | 0.02 | 1.10330 | 0.00000 | 0.00000 | ||
2476 | 2016.03.08 15:53 | close | 1240 | 0.02 | 1.10540 | 0.00000 | 0.00000 | 4.20 | 13468.48 |
2477 | 2016.03.08 15:53 | close | 1239 | 0.01 | 1.10540 | 0.00000 | 1.10781 | 1.09 | 13469.57 |
2478 | 2016.03.08 15:53 | buy | 1241 | 0.01 | 1.10552 | 0.00000 | 1.10902 | ||
2479 | 2016.03.08 17:27 | close | 1238 | 0.03 | 1.10158 | 0.00000 | 0.00000 | 5.52 | 13475.09 |
2480 | 2016.03.08 17:27 | close | 1237 | 0.02 | 1.10158 | 0.00000 | 0.00000 | 1.66 | 13476.75 |
2481 | 2016.03.08 17:27 | close | 1236 | 0.01 | 1.10158 | 0.00000 | 1.09789 | -0.19 | 13476.56 |
2482 | 2016.03.08 20:00 | sell | 1242 | 0.01 | 1.10022 | 0.00000 | 1.09672 | ||
2483 | 2016.03.09 08:14 | t/p | 1242 | 0.01 | 1.09672 | 0.00000 | 1.09672 | 3.50 | 13480.07 |
2484 | 2016.03.09 18:00 | buy | 1243 | 0.02 | 1.10300 | 0.00000 | 0.00000 | ||
2485 | 2016.03.09 18:45 | buy | 1244 | 0.03 | 1.10200 | 0.00000 | 0.00000 | ||
2486 | 2016.03.10 03:00 | sell | 1245 | 0.01 | 1.09845 | 0.00000 | 1.09495 | ||
2487 | 2016.03.10 12:45 | t/p | 1245 | 0.01 | 1.09495 | 0.00000 | 1.09495 | 3.50 | 13483.57 |
2488 | 2016.03.10 14:11 | close | 1244 | 0.03 | 1.10413 | 0.00000 | 0.00000 | 6.27 | 13489.84 |
2489 | 2016.03.10 14:11 | close | 1243 | 0.02 | 1.10413 | 0.00000 | 0.00000 | 2.18 | 13492.02 |
2490 | 2016.03.10 14:11 | close | 1241 | 0.01 | 1.10413 | 0.00000 | 1.10902 | -1.44 | 13490.58 |
2491 | 2016.03.10 17:00 | buy | 1246 | 0.01 | 1.11612 | 0.00000 | 1.11962 | ||
2492 | 2016.03.10 17:03 | buy | 1247 | 0.02 | 1.11512 | 0.00000 | 0.00000 | ||
2493 | 2016.03.10 17:09 | close | 1247 | 0.02 | 1.11731 | 0.00000 | 0.00000 | 4.38 | 13494.96 |
2494 | 2016.03.10 17:09 | close | 1246 | 0.01 | 1.11731 | 0.00000 | 1.11962 | 1.19 | 13496.15 |
2495 | 2016.03.10 17:09 | buy | 1248 | 0.01 | 1.11751 | 0.00000 | 1.12101 | ||
2496 | 2016.03.10 17:37 | t/p | 1248 | 0.01 | 1.12101 | 0.00000 | 1.12101 | 3.50 | 13499.65 |
2497 | 2016.03.10 17:37 | buy | 1249 | 0.01 | 1.12144 | 0.00000 | 1.12494 | ||
2498 | 2016.03.10 17:37 | buy | 1250 | 0.02 | 1.12044 | 0.00000 | 0.00000 | ||
2499 | 2016.03.10 17:56 | buy | 1251 | 0.03 | 1.11943 | 0.00000 | 0.00000 | ||
2500 | 2016.03.10 19:06 | close | 1251 | 0.03 | 1.12126 | 0.00000 | 0.00000 | 5.49 | 13505.14 |
2501 | 2016.03.10 19:06 | close | 1250 | 0.02 | 1.12126 | 0.00000 | 0.00000 | 1.64 | 13506.78 |
2502 | 2016.03.10 19:06 | close | 1249 | 0.01 | 1.12126 | 0.00000 | 1.12494 | -0.18 | 13506.60 |
2503 | 2016.03.11 09:00 | sell | 1252 | 0.01 | 1.11131 | 0.00000 | 1.10781 | ||
2504 | 2016.03.11 09:04 | sell | 1253 | 0.02 | 1.11232 | 0.00000 | 0.00000 | ||
2505 | 2016.03.11 09:12 | sell | 1254 | 0.03 | 1.11332 | 0.00000 | 0.00000 | ||
2506 | 2016.03.11 09:21 | sell | 1255 | 0.05 | 1.11432 | 0.00000 | 0.00000 | ||
2507 | 2016.03.11 09:39 | close | 1255 | 0.05 | 1.11252 | 0.00000 | 0.00000 | 9.00 | 13515.60 |
2508 | 2016.03.11 09:39 | close | 1254 | 0.03 | 1.11252 | 0.00000 | 0.00000 | 2.40 | 13518.00 |
2509 | 2016.03.11 09:39 | close | 1253 | 0.02 | 1.11252 | 0.00000 | 0.00000 | -0.40 | 13517.60 |
2510 | 2016.03.11 09:39 | close | 1252 | 0.01 | 1.11252 | 0.00000 | 1.10781 | -1.21 | 13516.39 |
2511 | 2016.03.11 09:39 | sell | 1256 | 0.01 | 1.11235 | 0.00000 | 1.10885 | ||
2512 | 2016.03.11 10:55 | t/p | 1256 | 0.01 | 1.10885 | 0.00000 | 1.10885 | 3.50 | 13519.89 |
2513 | 2016.03.14 09:00 | sell | 1257 | 0.01 | 1.11155 | 0.00000 | 1.10805 | ||
2514 | 2016.03.14 09:11 | sell | 1258 | 0.02 | 1.11258 | 0.00000 | 0.00000 | ||
2515 | 2016.03.14 09:32 | sell | 1259 | 0.03 | 1.11358 | 0.00000 | 0.00000 | ||
2516 | 2016.03.14 10:15 | close | 1259 | 0.03 | 1.11174 | 0.00000 | 0.00000 | 5.52 | 13525.41 |
2517 | 2016.03.14 10:15 | close | 1258 | 0.02 | 1.11174 | 0.00000 | 0.00000 | 1.68 | 13527.09 |
2518 | 2016.03.14 10:15 | close | 1257 | 0.01 | 1.11174 | 0.00000 | 1.10805 | -0.19 | 13526.90 |
2519 | 2016.03.15 04:00 | buy | 1260 | 0.01 | 1.11113 | 0.00000 | 1.11463 | ||
2520 | 2016.03.15 11:00 | sell | 1261 | 0.01 | 1.10850 | 0.00000 | 1.10500 | ||
2521 | 2016.03.15 11:48 | sell | 1262 | 0.02 | 1.10950 | 0.00000 | 0.00000 | ||
2522 | 2016.03.16 13:10 | close | 1262 | 0.02 | 1.10739 | 0.00000 | 0.00000 | 4.23 | 13531.13 |
2523 | 2016.03.16 13:10 | close | 1261 | 0.01 | 1.10739 | 0.00000 | 1.10500 | 1.11 | 13532.24 |
2524 | 2016.03.16 18:01 | t/p | 1260 | 0.01 | 1.11463 | 0.00000 | 1.11463 | 3.49 | 13535.73 |
2525 | 2016.03.16 20:00 | buy | 1263 | 0.01 | 1.12320 | 0.00000 | 1.12670 | ||
2526 | 2016.03.17 08:02 | t/p | 1263 | 0.01 | 1.12670 | 0.00000 | 1.12670 | 3.46 | 13539.19 |
2527 | 2016.03.18 04:00 | sell | 1264 | 0.01 | 1.13189 | 0.00000 | 1.12839 | ||
2528 | 2016.03.18 07:15 | t/p | 1264 | 0.01 | 1.12839 | 0.00000 | 1.12839 | 3.50 | 13542.69 |
2529 | 2016.03.21 03:00 | buy | 1265 | 0.01 | 1.12818 | 0.00000 | 1.13168 | ||
2530 | 2016.03.21 06:00 | sell | 1266 | 0.01 | 1.12688 | 0.00000 | 1.12338 | ||
2531 | 2016.03.22 00:05 | t/p | 1266 | 0.01 | 1.12338 | 0.00000 | 1.12338 | 3.50 | 13546.19 |
2532 | 2016.03.22 07:00 | buy | 1267 | 0.02 | 1.12557 | 0.00000 | 0.00000 | ||
2533 | 2016.03.22 07:05 | buy | 1268 | 0.03 | 1.12456 | 0.00000 | 0.00000 | ||
2534 | 2016.03.22 10:00 | sell | 1269 | 0.01 | 1.12065 | 0.00000 | 1.11715 | ||
2535 | 2016.03.22 10:40 | sell | 1270 | 0.02 | 1.12167 | 0.00000 | 0.00000 | ||
2536 | 2016.03.23 06:55 | close | 1270 | 0.02 | 1.11957 | 0.00000 | 0.00000 | 4.21 | 13550.40 |
2537 | 2016.03.23 06:55 | close | 1269 | 0.01 | 1.11957 | 0.00000 | 1.11715 | 1.08 | 13551.49 |
2538 | 2016.03.24 19:00 | buy | 1271 | 0.05 | 1.11786 | 0.00000 | 0.00000 | ||
2539 | 2016.03.25 03:00 | sell | 1272 | 0.01 | 1.11588 | 0.00000 | 1.11238 | ||
2540 | 2016.03.25 13:00 | buy | 1273 | 0.08 | 1.11655 | 0.00000 | 0.00000 | ||
2541 | 2016.03.28 13:38 | close | 1273 | 0.08 | 1.12052 | 0.00000 | 0.00000 | 31.66 | 13583.14 |
2542 | 2016.03.28 13:38 | close | 1271 | 0.05 | 1.12052 | 0.00000 | 0.00000 | 13.17 | 13596.31 |
2543 | 2016.03.28 13:38 | close | 1268 | 0.03 | 1.12052 | 0.00000 | 0.00000 | -12.35 | 13583.96 |
2544 | 2016.03.28 13:38 | close | 1267 | 0.02 | 1.12052 | 0.00000 | 0.00000 | -10.26 | 13573.70 |
2545 | 2016.03.28 13:38 | close | 1265 | 0.01 | 1.12052 | 0.00000 | 1.13168 | -7.75 | 13565.95 |
2546 | 2016.03.29 05:00 | sell | 1274 | 0.02 | 1.11904 | 0.00000 | 0.00000 | ||
2547 | 2016.03.29 13:00 | buy | 1275 | 0.01 | 1.12157 | 0.00000 | 1.12507 | ||
2548 | 2016.03.29 13:22 | buy | 1276 | 0.02 | 1.12057 | 0.00000 | 0.00000 | ||
2549 | 2016.03.29 16:20 | close | 1276 | 0.02 | 1.12282 | 0.00000 | 0.00000 | 4.50 | 13570.45 |
2550 | 2016.03.29 16:20 | close | 1275 | 0.01 | 1.12282 | 0.00000 | 1.12507 | 1.25 | 13571.70 |
2551 | 2016.03.31 03:00 | sell | 1277 | 0.03 | 1.13129 | 0.00000 | 0.00000 | ||
2552 | 2016.03.31 10:00 | buy | 1278 | 0.01 | 1.13671 | 0.00000 | 1.14021 | ||
2553 | 2016.03.31 13:51 | t/p | 1278 | 0.01 | 1.14021 | 0.00000 | 1.14021 | 3.50 | 13575.20 |
2554 | 2016.04.01 02:00 | sell | 1279 | 0.05 | 1.13720 | 0.00000 | 0.00000 | ||
2555 | 2016.04.01 10:00 | buy | 1280 | 0.01 | 1.14081 | 0.00000 | 1.14431 | ||
2556 | 2016.04.03 22:00 | buy | 1281 | 0.02 | 1.13965 | 0.00000 | 0.00000 | ||
2557 | 2016.04.04 07:04 | sell | 1282 | 0.08 | 1.13820 | 0.00000 | 0.00000 | ||
2558 | 2016.04.05 18:16 | buy | 1283 | 0.03 | 1.13862 | 0.00000 | 0.00000 | ||
2559 | 2016.04.06 11:28 | close | 1282 | 0.08 | 1.13293 | 0.00000 | 0.00000 | 42.23 | 13617.43 |
2560 | 2016.04.06 11:28 | close | 1279 | 0.05 | 1.13293 | 0.00000 | 0.00000 | 21.41 | 13638.84 |
2561 | 2016.04.06 11:28 | close | 1277 | 0.03 | 1.13293 | 0.00000 | 0.00000 | -4.87 | 13633.97 |
2562 | 2016.04.06 11:28 | close | 1274 | 0.02 | 1.13293 | 0.00000 | 0.00000 | -27.71 | 13606.26 |
2563 | 2016.04.06 11:28 | close | 1272 | 0.01 | 1.13293 | 0.00000 | 1.11238 | -17.01 | 13589.25 |
2564 | 2016.04.06 15:38 | close | 1283 | 0.03 | 1.14058 | 0.00000 | 0.00000 | 5.84 | 13595.09 |
2565 | 2016.04.06 15:38 | close | 1281 | 0.02 | 1.14058 | 0.00000 | 0.00000 | 1.78 | 13596.87 |
2566 | 2016.04.06 15:38 | close | 1280 | 0.01 | 1.14058 | 0.00000 | 1.14431 | -0.27 | 13596.60 |
2567 | 2016.04.06 16:00 | buy | 1284 | 0.01 | 1.14299 | 0.00000 | 1.14649 | ||
2568 | 2016.04.06 16:10 | buy | 1285 | 0.02 | 1.14174 | 0.00000 | 0.00000 | ||
2569 | 2016.04.07 06:33 | close | 1285 | 0.02 | 1.14393 | 0.00000 | 0.00000 | 4.30 | 13600.91 |
2570 | 2016.04.07 06:33 | close | 1284 | 0.01 | 1.14393 | 0.00000 | 1.14649 | 0.90 | 13601.81 |
2571 | 2016.04.07 11:00 | sell | 1286 | 0.01 | 1.13728 | 0.00000 | 1.13378 | ||
2572 | 2016.04.07 11:05 | sell | 1287 | 0.02 | 1.13829 | 0.00000 | 0.00000 | ||
2573 | 2016.04.07 11:13 | sell | 1288 | 0.03 | 1.13930 | 0.00000 | 0.00000 | ||
2574 | 2016.04.07 11:32 | sell | 1289 | 0.05 | 1.14030 | 0.00000 | 0.00000 | ||
2575 | 2016.04.07 11:47 | close | 1289 | 0.05 | 1.13848 | 0.00000 | 0.00000 | 9.10 | 13610.91 |
2576 | 2016.04.07 11:47 | close | 1288 | 0.03 | 1.13848 | 0.00000 | 0.00000 | 2.46 | 13613.37 |
2577 | 2016.04.07 11:47 | close | 1287 | 0.02 | 1.13848 | 0.00000 | 0.00000 | -0.38 | 13612.99 |
2578 | 2016.04.07 11:47 | close | 1286 | 0.01 | 1.13848 | 0.00000 | 1.13378 | -1.20 | 13611.79 |
2579 | 2016.04.07 11:47 | sell | 1290 | 0.01 | 1.13827 | 0.00000 | 1.13477 | ||
2580 | 2016.04.07 13:11 | t/p | 1290 | 0.01 | 1.13477 | 0.00000 | 1.13477 | 3.50 | 13615.29 |
2581 | 2016.04.08 10:00 | buy | 1291 | 0.01 | 1.13763 | 0.00000 | 1.14113 | ||
2582 | 2016.04.08 10:52 | buy | 1292 | 0.02 | 1.13663 | 0.00000 | 0.00000 | ||
2583 | 2016.04.08 13:19 | close | 1292 | 0.02 | 1.13871 | 0.00000 | 0.00000 | 4.16 | 13619.45 |
2584 | 2016.04.08 13:19 | close | 1291 | 0.01 | 1.13871 | 0.00000 | 1.14113 | 1.08 | 13620.53 |
2585 | 2016.04.08 14:00 | sell | 1293 | 0.01 | 1.13833 | 0.00000 | 1.13483 | ||
2586 | 2016.04.08 14:01 | sell | 1294 | 0.02 | 1.13933 | 0.00000 | 0.00000 | ||
2587 | 2016.04.08 14:22 | sell | 1295 | 0.03 | 1.14042 | 0.00000 | 0.00000 | ||
2588 | 2016.04.08 15:00 | buy | 1296 | 0.01 | 1.14077 | 0.00000 | 1.14427 | ||
2589 | 2016.04.08 15:07 | buy | 1297 | 0.02 | 1.13975 | 0.00000 | 0.00000 | ||
2590 | 2016.04.08 15:25 | close | 1297 | 0.02 | 1.14187 | 0.00000 | 0.00000 | 4.24 | 13624.77 |
2591 | 2016.04.08 15:25 | close | 1296 | 0.01 | 1.14187 | 0.00000 | 1.14427 | 1.10 | 13625.87 |
2592 | 2016.04.08 15:25 | buy | 1298 | 0.01 | 1.14200 | 0.00000 | 1.14550 | ||
2593 | 2016.04.08 15:34 | buy | 1299 | 0.02 | 1.14095 | 0.00000 | 0.00000 | ||
2594 | 2016.04.11 07:47 | close | 1295 | 0.03 | 1.13855 | 0.00000 | 0.00000 | 5.62 | 13631.49 |
2595 | 2016.04.11 07:47 | close | 1294 | 0.02 | 1.13855 | 0.00000 | 0.00000 | 1.57 | 13633.06 |
2596 | 2016.04.11 07:47 | close | 1293 | 0.01 | 1.13855 | 0.00000 | 1.13483 | -0.22 | 13632.84 |
2597 | 2016.04.11 09:00 | sell | 1300 | 0.01 | 1.13927 | 0.00000 | 1.13577 | ||
2598 | 2016.04.11 13:48 | close | 1299 | 0.02 | 1.14315 | 0.00000 | 0.00000 | 4.37 | 13637.22 |
2599 | 2016.04.11 13:48 | close | 1298 | 0.01 | 1.14315 | 0.00000 | 1.14550 | 1.14 | 13638.35 |
2600 | 2016.04.11 15:00 | buy | 1301 | 0.01 | 1.14442 | 0.00000 | 1.14792 | ||
2601 | 2016.04.11 15:07 | buy | 1302 | 0.02 | 1.14341 | 0.00000 | 0.00000 | ||
2602 | 2016.04.11 15:28 | buy | 1303 | 0.03 | 1.14238 | 0.00000 | 0.00000 | ||
2603 | 2016.04.11 15:57 | buy | 1304 | 0.05 | 1.14131 | 0.00000 | 0.00000 | ||
2604 | 2016.04.12 04:00 | sell | 1305 | 0.02 | 1.14051 | 0.00000 | 0.00000 | ||
2605 | 2016.04.12 07:13 | close | 1304 | 0.05 | 1.14315 | 0.00000 | 0.00000 | 9.13 | 13647.49 |
2606 | 2016.04.12 07:13 | close | 1303 | 0.03 | 1.14315 | 0.00000 | 0.00000 | 2.27 | 13649.76 |
2607 | 2016.04.12 07:13 | close | 1302 | 0.02 | 1.14315 | 0.00000 | 0.00000 | -0.55 | 13649.21 |
2608 | 2016.04.12 07:13 | close | 1301 | 0.01 | 1.14315 | 0.00000 | 1.14792 | -1.28 | 13647.93 |
2609 | 2016.04.12 08:00 | buy | 1306 | 0.01 | 1.14319 | 0.00000 | 1.14669 | ||
2610 | 2016.04.12 12:54 | close | 1305 | 0.02 | 1.13835 | 0.00000 | 0.00000 | 4.32 | 13652.25 |
2611 | 2016.04.12 12:54 | close | 1300 | 0.01 | 1.13835 | 0.00000 | 1.13577 | 0.92 | 13653.17 |
2612 | 2016.04.12 14:00 | sell | 1307 | 0.01 | 1.13706 | 0.00000 | 1.13356 | ||
2613 | 2016.04.13 09:00 | t/p | 1307 | 0.01 | 1.13356 | 0.00000 | 1.13356 | 3.50 | 13656.68 |
2614 | 2016.04.14 15:00 | buy | 1308 | 0.02 | 1.12644 | 0.00000 | 0.00000 | ||
2615 | 2016.04.14 15:26 | buy | 1309 | 0.03 | 1.12544 | 0.00000 | 0.00000 | ||
2616 | 2016.04.14 23:00 | sell | 1310 | 0.01 | 1.12663 | 0.00000 | 1.12313 | ||
2617 | 2016.04.15 14:00 | close | 1309 | 0.03 | 1.12999 | 0.00000 | 0.00000 | 13.61 | 13670.29 |
2618 | 2016.04.15 14:00 | close | 1308 | 0.02 | 1.12999 | 0.00000 | 0.00000 | 7.07 | 13677.36 |
2619 | 2016.04.15 14:00 | close | 1306 | 0.01 | 1.12999 | 0.00000 | 1.14669 | -13.26 | 13664.10 |
2620 | 2016.04.18 05:00 | sell | 1311 | 0.02 | 1.12864 | 0.00000 | 0.00000 | ||
2621 | 2016.04.18 10:00 | buy | 1312 | 0.01 | 1.13078 | 0.00000 | 1.13428 | ||
2622 | 2016.04.18 10:24 | buy | 1313 | 0.02 | 1.12978 | 0.00000 | 0.00000 | ||
2623 | 2016.04.18 12:24 | close | 1313 | 0.02 | 1.13187 | 0.00000 | 0.00000 | 4.18 | 13668.28 |
2624 | 2016.04.18 12:24 | close | 1312 | 0.01 | 1.13187 | 0.00000 | 1.13428 | 1.09 | 13669.37 |
2625 | 2016.04.19 01:00 | sell | 1314 | 0.03 | 1.13102 | 0.00000 | 0.00000 | ||
2626 | 2016.04.19 01:38 | sell | 1315 | 0.05 | 1.13204 | 0.00000 | 0.00000 | ||
2627 | 2016.04.19 04:00 | buy | 1316 | 0.01 | 1.13242 | 0.00000 | 1.13592 | ||
2628 | 2016.04.19 12:48 | t/p | 1316 | 0.01 | 1.13592 | 0.00000 | 1.13592 | 3.50 | 13672.87 |
2629 | 2016.04.20 02:00 | sell | 1317 | 0.08 | 1.13670 | 0.00000 | 0.00000 | ||
2630 | 2016.04.20 11:00 | buy | 1318 | 0.01 | 1.13690 | 0.00000 | 1.14040 | ||
2631 | 2016.04.20 14:25 | close | 1317 | 0.08 | 1.13246 | 0.00000 | 0.00000 | 33.92 | 13706.79 |
2632 | 2016.04.20 14:25 | close | 1315 | 0.05 | 1.13246 | 0.00000 | 0.00000 | -2.08 | 13704.71 |
2633 | 2016.04.20 14:25 | close | 1314 | 0.03 | 1.13246 | 0.00000 | 0.00000 | -4.31 | 13700.40 |
2634 | 2016.04.20 14:25 | close | 1311 | 0.02 | 1.13246 | 0.00000 | 0.00000 | -7.62 | 13692.78 |
2635 | 2016.04.20 14:25 | close | 1310 | 0.01 | 1.13246 | 0.00000 | 1.12313 | -5.81 | 13686.97 |
2636 | 2016.04.20 15:00 | sell | 1319 | 0.01 | 1.13297 | 0.00000 | 1.12947 | ||
2637 | 2016.04.20 15:03 | sell | 1320 | 0.02 | 1.13397 | 0.00000 | 0.00000 | ||
2638 | 2016.04.20 17:18 | close | 1320 | 0.02 | 1.13187 | 0.00000 | 0.00000 | 4.20 | 13691.17 |
2639 | 2016.04.20 17:18 | close | 1319 | 0.01 | 1.13187 | 0.00000 | 1.12947 | 1.10 | 13692.27 |
2640 | 2016.04.21 12:00 | buy | 1321 | 0.02 | 1.13296 | 0.00000 | 0.00000 | ||
2641 | 2016.04.21 12:16 | close | 1321 | 0.02 | 1.13602 | 0.00000 | 0.00000 | 6.12 | 13698.39 |
2642 | 2016.04.21 12:16 | close | 1318 | 0.01 | 1.13602 | 0.00000 | 1.14040 | -0.92 | 13697.47 |
2643 | 2016.04.21 12:16 | buy | 1322 | 0.01 | 1.13615 | 0.00000 | 1.13965 | ||
2644 | 2016.04.21 12:23 | buy | 1323 | 0.02 | 1.13515 | 0.00000 | 0.00000 | ||
2645 | 2016.04.21 12:36 | buy | 1324 | 0.03 | 1.13415 | 0.00000 | 0.00000 | ||
2646 | 2016.04.21 12:38 | buy | 1325 | 0.05 | 1.13314 | 0.00000 | 0.00000 | ||
2647 | 2016.04.21 12:40 | close | 1325 | 0.05 | 1.13492 | 0.00000 | 0.00000 | 8.90 | 13706.37 |
2648 | 2016.04.21 12:40 | close | 1324 | 0.03 | 1.13492 | 0.00000 | 0.00000 | 2.31 | 13708.68 |
2649 | 2016.04.21 12:40 | close | 1323 | 0.02 | 1.13492 | 0.00000 | 0.00000 | -0.46 | 13708.22 |
2650 | 2016.04.21 12:40 | close | 1322 | 0.01 | 1.13492 | 0.00000 | 1.13965 | -1.23 | 13706.99 |
2651 | 2016.04.21 12:40 | buy | 1326 | 0.01 | 1.13510 | 0.00000 | 1.13860 | ||
2652 | 2016.04.21 12:42 | buy | 1327 | 0.02 | 1.13402 | 0.00000 | 0.00000 | ||
2653 | 2016.04.21 12:44 | close | 1327 | 0.02 | 1.13617 | 0.00000 | 0.00000 | 4.30 | 13711.29 |
2654 | 2016.04.21 12:44 | close | 1326 | 0.01 | 1.13617 | 0.00000 | 1.13860 | 1.07 | 13712.36 |
2655 | 2016.04.21 12:44 | buy | 1328 | 0.01 | 1.13633 | 0.00000 | 1.13983 | ||
2656 | 2016.04.21 19:00 | sell | 1329 | 0.01 | 1.12944 | 0.00000 | 1.12594 | ||
2657 | 2016.04.22 07:00 | buy | 1330 | 0.02 | 1.12957 | 0.00000 | 0.00000 | ||
2658 | 2016.04.22 07:00 | buy | 1331 | 0.03 | 1.12855 | 0.00000 | 0.00000 | ||
2659 | 2016.04.22 07:25 | buy | 1332 | 0.05 | 1.12755 | 0.00000 | 0.00000 | ||
2660 | 2016.04.22 10:27 | t/p | 1329 | 0.01 | 1.12594 | 0.00000 | 1.12594 | 3.50 | 13715.86 |
2661 | 2016.04.25 05:00 | buy | 1333 | 0.08 | 1.12425 | 0.00000 | 0.00000 | ||
2662 | 2016.04.25 15:27 | close | 1333 | 0.08 | 1.12769 | 0.00000 | 0.00000 | 27.52 | 13743.38 |
2663 | 2016.04.25 15:27 | close | 1332 | 0.05 | 1.12769 | 0.00000 | 0.00000 | 0.64 | 13744.02 |
2664 | 2016.04.25 15:27 | close | 1331 | 0.03 | 1.12769 | 0.00000 | 0.00000 | -2.62 | 13741.40 |
2665 | 2016.04.25 15:27 | close | 1330 | 0.02 | 1.12769 | 0.00000 | 0.00000 | -3.79 | 13737.61 |
2666 | 2016.04.25 15:27 | close | 1328 | 0.01 | 1.12769 | 0.00000 | 1.13983 | -8.67 | 13728.95 |
2667 | 2016.04.26 08:00 | sell | 1334 | 0.01 | 1.12821 | 0.00000 | 1.12471 | ||
2668 | 2016.04.26 08:43 | sell | 1335 | 0.02 | 1.12921 | 0.00000 | 0.00000 | ||
2669 | 2016.04.26 09:00 | buy | 1336 | 0.01 | 1.12940 | 0.00000 | 1.13290 | ||
2670 | 2016.04.26 09:49 | buy | 1337 | 0.02 | 1.12839 | 0.00000 | 0.00000 | ||
2671 | 2016.04.26 12:35 | close | 1337 | 0.02 | 1.13049 | 0.00000 | 0.00000 | 4.20 | 13733.15 |
2672 | 2016.04.26 12:35 | close | 1336 | 0.01 | 1.13049 | 0.00000 | 1.13290 | 1.09 | 13734.24 |
2673 | 2016.04.27 07:00 | sell | 1338 | 0.03 | 1.13253 | 0.00000 | 0.00000 | ||
2674 | 2016.04.27 08:00 | buy | 1339 | 0.01 | 1.13319 | 0.00000 | 1.13669 | ||
2675 | 2016.04.27 08:40 | buy | 1340 | 0.02 | 1.13218 | 0.00000 | 0.00000 | ||
2676 | 2016.04.27 12:01 | close | 1338 | 0.03 | 1.12954 | 0.00000 | 0.00000 | 8.97 | 13743.21 |
2677 | 2016.04.27 12:01 | close | 1335 | 0.02 | 1.12954 | 0.00000 | 0.00000 | -0.65 | 13742.55 |
2678 | 2016.04.27 12:01 | close | 1334 | 0.01 | 1.12954 | 0.00000 | 1.12471 | -1.33 | 13741.23 |
2679 | 2016.04.27 17:14 | close | 1340 | 0.02 | 1.13435 | 0.00000 | 0.00000 | 4.34 | 13745.57 |
2680 | 2016.04.27 17:14 | close | 1339 | 0.01 | 1.13435 | 0.00000 | 1.13669 | 1.16 | 13746.73 |
2681 | 2016.04.28 03:00 | sell | 1341 | 0.01 | 1.13021 | 0.00000 | 1.12671 | ||
2682 | 2016.04.28 03:01 | sell | 1342 | 0.02 | 1.13123 | 0.00000 | 0.00000 | ||
2683 | 2016.04.28 03:02 | sell | 1343 | 0.03 | 1.13226 | 0.00000 | 0.00000 | ||
2684 | 2016.04.28 03:17 | sell | 1344 | 0.05 | 1.13328 | 0.00000 | 0.00000 | ||
2685 | 2016.04.28 03:22 | sell | 1345 | 0.08 | 1.13431 | 0.00000 | 0.00000 | ||
2686 | 2016.04.28 06:00 | buy | 1346 | 0.01 | 1.13367 | 0.00000 | 1.13717 | ||
2687 | 2016.04.28 14:28 | close | 1345 | 0.08 | 1.13244 | 0.00000 | 0.00000 | 14.96 | 13761.69 |
2688 | 2016.04.28 14:28 | close | 1344 | 0.05 | 1.13244 | 0.00000 | 0.00000 | 4.20 | 13765.89 |
2689 | 2016.04.28 14:28 | close | 1343 | 0.03 | 1.13244 | 0.00000 | 0.00000 | -0.54 | 13765.35 |
2690 | 2016.04.28 14:28 | close | 1342 | 0.02 | 1.13244 | 0.00000 | 0.00000 | -2.42 | 13762.93 |
2691 | 2016.04.28 14:28 | close | 1341 | 0.01 | 1.13244 | 0.00000 | 1.12671 | -2.23 | 13760.70 |
2692 | 2016.04.28 17:00 | sell | 1347 | 0.01 | 1.13370 | 0.00000 | 1.13020 | ||
2693 | 2016.04.28 17:39 | sell | 1348 | 0.02 | 1.13470 | 0.00000 | 0.00000 | ||
2694 | 2016.04.29 01:24 | t/p | 1346 | 0.01 | 1.13717 | 0.00000 | 1.13717 | 3.49 | 13764.18 |
2695 | 2016.05.03 16:00 | sell | 1349 | 0.03 | 1.15066 | 0.00000 | 0.00000 | ||
2696 | 2016.05.03 16:21 | sell | 1350 | 0.05 | 1.15166 | 0.00000 | 0.00000 | ||
2697 | 2016.05.03 16:59 | sell | 1351 | 0.08 | 1.15266 | 0.00000 | 0.00000 | ||
2698 | 2016.05.04 01:36 | close | 1351 | 0.08 | 1.14849 | 0.00000 | 0.00000 | 33.39 | 13797.58 |
2699 | 2016.05.04 01:36 | close | 1350 | 0.05 | 1.14849 | 0.00000 | 0.00000 | 15.87 | 13813.45 |
2700 | 2016.05.04 01:36 | close | 1349 | 0.03 | 1.14849 | 0.00000 | 0.00000 | 6.52 | 13819.97 |
2701 | 2016.05.04 01:36 | close | 1348 | 0.02 | 1.14849 | 0.00000 | 0.00000 | -27.55 | 13792.43 |
2702 | 2016.05.04 01:36 | close | 1347 | 0.01 | 1.14849 | 0.00000 | 1.13020 | -14.77 | 13777.65 |
2703 | 2016.05.04 13:00 | buy | 1352 | 0.01 | 1.14948 | 0.00000 | 1.15298 | ||
2704 | 2016.05.04 23:00 | sell | 1353 | 0.01 | 1.14889 | 0.00000 | 1.14539 | ||
2705 | 2016.05.05 07:54 | t/p | 1353 | 0.01 | 1.14539 | 0.00000 | 1.14539 | 3.51 | 13781.17 |
2706 | 2016.05.06 07:00 | buy | 1354 | 0.02 | 1.14166 | 0.00000 | 0.00000 | ||
2707 | 2016.05.06 12:30 | close | 1354 | 0.02 | 1.14612 | 0.00000 | 0.00000 | 8.92 | 13790.09 |
2708 | 2016.05.06 12:30 | close | 1352 | 0.01 | 1.14612 | 0.00000 | 1.15298 | -3.41 | 13786.67 |
2709 | 2016.05.09 08:00 | buy | 1355 | 0.01 | 1.13948 | 0.00000 | 1.14298 | ||
2710 | 2016.05.09 10:00 | sell | 1356 | 0.01 | 1.14047 | 0.00000 | 1.13697 | ||
2711 | 2016.05.09 11:18 | buy | 1357 | 0.02 | 1.13848 | 0.00000 | 0.00000 | ||
2712 | 2016.05.09 12:36 | close | 1357 | 0.02 | 1.14057 | 0.00000 | 0.00000 | 4.18 | 13790.85 |
2713 | 2016.05.09 12:36 | close | 1355 | 0.01 | 1.14057 | 0.00000 | 1.14298 | 1.09 | 13791.94 |
2714 | 2016.05.10 09:00 | buy | 1358 | 0.01 | 1.13962 | 0.00000 | 1.14312 | ||
2715 | 2016.05.10 09:22 | buy | 1359 | 0.02 | 1.13862 | 0.00000 | 0.00000 | ||
2716 | 2016.05.10 10:58 | t/p | 1356 | 0.01 | 1.13697 | 0.00000 | 1.13697 | 3.50 | 13795.45 |
2717 | 2016.05.10 12:00 | sell | 1360 | 0.01 | 1.13658 | 0.00000 | 1.13308 | ||
2718 | 2016.05.10 12:06 | sell | 1361 | 0.02 | 1.13759 | 0.00000 | 0.00000 | ||
2719 | 2016.05.10 12:28 | sell | 1362 | 0.03 | 1.13865 | 0.00000 | 0.00000 | ||
2720 | 2016.05.10 14:43 | close | 1359 | 0.02 | 1.14070 | 0.00000 | 0.00000 | 4.16 | 13799.61 |
2721 | 2016.05.10 14:43 | close | 1358 | 0.01 | 1.14070 | 0.00000 | 1.14312 | 1.08 | 13800.69 |
2722 | 2016.05.10 16:00 | buy | 1363 | 0.01 | 1.13863 | 0.00000 | 1.14213 | ||
2723 | 2016.05.10 18:34 | close | 1362 | 0.03 | 1.13678 | 0.00000 | 0.00000 | 5.61 | 13806.30 |
2724 | 2016.05.10 18:34 | close | 1361 | 0.02 | 1.13678 | 0.00000 | 0.00000 | 1.62 | 13807.92 |
2725 | 2016.05.10 18:34 | close | 1360 | 0.01 | 1.13678 | 0.00000 | 1.13308 | -0.20 | 13807.72 |
2726 | 2016.05.10 19:00 | sell | 1364 | 0.01 | 1.13693 | 0.00000 | 1.13343 | ||
2727 | 2016.05.11 13:42 | t/p | 1363 | 0.01 | 1.14213 | 0.00000 | 1.14213 | 3.49 | 13811.20 |
2728 | 2016.05.12 05:00 | sell | 1365 | 0.02 | 1.14235 | 0.00000 | 0.00000 | ||
2729 | 2016.05.12 11:45 | close | 1365 | 0.02 | 1.13878 | 0.00000 | 0.00000 | 7.14 | 13818.34 |
2730 | 2016.05.12 11:45 | close | 1364 | 0.01 | 1.13878 | 0.00000 | 1.13343 | -1.83 | 13816.51 |
2731 | 2016.05.16 05:00 | buy | 1366 | 0.01 | 1.13114 | 0.00000 | 1.13464 | ||
2732 | 2016.05.16 23:00 | sell | 1367 | 0.01 | 1.13143 | 0.00000 | 1.12793 | ||
2733 | 2016.05.17 13:46 | t/p | 1366 | 0.01 | 1.13464 | 0.00000 | 1.13464 | 3.49 | 13820.00 |
2734 | 2016.05.17 14:00 | sell | 1368 | 0.02 | 1.13391 | 0.00000 | 0.00000 | ||
2735 | 2016.05.17 15:00 | buy | 1369 | 0.01 | 1.13354 | 0.00000 | 1.13704 | ||
2736 | 2016.05.17 20:45 | close | 1368 | 0.02 | 1.13132 | 0.00000 | 0.00000 | 5.18 | 13825.18 |
2737 | 2016.05.17 20:45 | close | 1367 | 0.01 | 1.13132 | 0.00000 | 1.12793 | 0.11 | 13825.29 |
2738 | 2016.05.17 20:45 | sell | 1370 | 0.01 | 1.13118 | 0.00000 | 1.12768 | ||
2739 | 2016.05.18 06:59 | t/p | 1370 | 0.01 | 1.12768 | 0.00000 | 1.12768 | 3.50 | 13828.80 |
2740 | 2016.05.18 19:00 | buy | 1371 | 0.02 | 1.12295 | 0.00000 | 0.00000 | ||
2741 | 2016.05.18 19:55 | buy | 1372 | 0.03 | 1.12195 | 0.00000 | 0.00000 | ||
2742 | 2016.05.18 20:00 | sell | 1373 | 0.01 | 1.12183 | 0.00000 | 1.11833 | ||
2743 | 2016.05.19 12:47 | t/p | 1373 | 0.01 | 1.11833 | 0.00000 | 1.11833 | 3.51 | 13832.31 |
2744 | 2016.05.20 03:00 | buy | 1374 | 0.05 | 1.12046 | 0.00000 | 0.00000 | ||
2745 | 2016.05.20 13:13 | close | 1374 | 0.05 | 1.12345 | 0.00000 | 0.00000 | 14.95 | 13847.26 |
2746 | 2016.05.20 13:13 | close | 1372 | 0.03 | 1.12345 | 0.00000 | 0.00000 | 4.34 | 13851.60 |
2747 | 2016.05.20 13:13 | close | 1371 | 0.02 | 1.12345 | 0.00000 | 0.00000 | 0.90 | 13852.50 |
2748 | 2016.05.20 13:13 | close | 1369 | 0.01 | 1.12345 | 0.00000 | 1.13704 | -10.15 | 13842.34 |
2749 | 2016.05.22 22:00 | sell | 1375 | 0.01 | 1.12182 | 0.00000 | 1.11832 | ||
2750 | 2016.05.23 02:00 | buy | 1376 | 0.01 | 1.12316 | 0.00000 | 1.12666 | ||
2751 | 2016.05.23 22:00 | buy | 1377 | 0.02 | 1.12206 | 0.00000 | 0.00000 | ||
2752 | 2016.05.24 07:50 | t/p | 1375 | 0.01 | 1.11832 | 0.00000 | 1.11832 | 3.51 | 13845.85 |
2753 | 2016.05.24 08:00 | sell | 1378 | 0.01 | 1.11824 | 0.00000 | 1.11474 | ||
2754 | 2016.05.24 14:32 | t/p | 1378 | 0.01 | 1.11474 | 0.00000 | 1.11474 | 3.50 | 13849.35 |
2755 | 2016.05.25 06:00 | buy | 1379 | 0.03 | 1.11555 | 0.00000 | 0.00000 | ||
2756 | 2016.05.26 12:56 | close | 1379 | 0.03 | 1.12016 | 0.00000 | 0.00000 | 13.71 | 13863.07 |
2757 | 2016.05.26 12:56 | close | 1377 | 0.02 | 1.12016 | 0.00000 | 0.00000 | -3.93 | 13859.14 |
2758 | 2016.05.26 12:56 | close | 1376 | 0.01 | 1.12016 | 0.00000 | 1.12666 | -3.06 | 13856.07 |
2759 | 2016.05.27 07:00 | sell | 1380 | 0.01 | 1.11903 | 0.00000 | 1.11553 | ||
2760 | 2016.05.27 12:56 | t/p | 1380 | 0.01 | 1.11553 | 0.00000 | 1.11553 | 3.50 | 13859.57 |
2761 | 2016.05.30 09:00 | buy | 1381 | 0.01 | 1.11356 | 0.00000 | 1.11706 | ||
2762 | 2016.05.31 07:00 | sell | 1382 | 0.01 | 1.11317 | 0.00000 | 1.10967 | ||
2763 | 2016.05.31 14:00 | t/p | 1381 | 0.01 | 1.11706 | 0.00000 | 1.11706 | 3.49 | 13863.06 |
2764 | 2016.05.31 18:11 | sell | 1383 | 0.02 | 1.11417 | 0.00000 | 0.00000 | ||
2765 | 2016.06.01 00:45 | close | 1383 | 0.02 | 1.11209 | 0.00000 | 0.00000 | 4.17 | 13867.23 |
2766 | 2016.06.01 00:45 | close | 1382 | 0.01 | 1.11209 | 0.00000 | 1.10967 | 1.08 | 13868.31 |
2767 | 2016.06.01 09:00 | buy | 1384 | 0.01 | 1.11564 | 0.00000 | 1.11914 | ||
2768 | 2016.06.01 19:27 | t/p | 1384 | 0.01 | 1.11914 | 0.00000 | 1.11914 | 3.50 | 13871.81 |
2769 | 2016.06.02 14:00 | sell | 1385 | 0.01 | 1.11620 | 0.00000 | 1.11270 | ||
2770 | 2016.06.02 14:06 | sell | 1386 | 0.02 | 1.11720 | 0.00000 | 0.00000 | ||
2771 | 2016.06.02 15:08 | close | 1386 | 0.02 | 1.11510 | 0.00000 | 0.00000 | 4.20 | 13876.01 |
2772 | 2016.06.02 15:08 | close | 1385 | 0.01 | 1.11510 | 0.00000 | 1.11270 | 1.10 | 13877.11 |
2773 | 2016.06.03 08:00 | buy | 1387 | 0.01 | 1.11513 | 0.00000 | 1.11863 | ||
2774 | 2016.06.03 11:00 | sell | 1388 | 0.01 | 1.11396 | 0.00000 | 1.11046 | ||
2775 | 2016.06.03 12:30 | t/p | 1387 | 0.01 | 1.11863 | 0.00000 | 1.11863 | 3.50 | 13880.61 |
2776 | 2016.06.03 14:00 | buy | 1389 | 0.01 | 1.13274 | 0.00000 | 1.13624 | ||
2777 | 2016.06.03 20:09 | t/p | 1389 | 0.01 | 1.13624 | 0.00000 | 1.13624 | 3.50 | 13884.11 |
2778 | 2016.06.06 08:00 | sell | 1390 | 0.02 | 1.13505 | 0.00000 | 0.00000 | ||
2779 | 2016.06.06 08:05 | sell | 1391 | 0.03 | 1.13612 | 0.00000 | 0.00000 | ||
2780 | 2016.06.06 16:00 | buy | 1392 | 0.01 | 1.13538 | 0.00000 | 1.13888 | ||
2781 | 2016.06.06 16:30 | buy | 1393 | 0.02 | 1.13434 | 0.00000 | 0.00000 | ||
2782 | 2016.06.06 16:30 | buy | 1394 | 0.03 | 1.13314 | 0.00000 | 0.00000 | ||
2783 | 2016.06.06 16:30 | close | 1394 | 0.03 | 1.13507 | 0.00000 | 0.00000 | 5.79 | 13889.90 |
2784 | 2016.06.06 16:30 | close | 1393 | 0.02 | 1.13507 | 0.00000 | 0.00000 | 1.46 | 13891.36 |
2785 | 2016.06.06 16:30 | close | 1392 | 0.01 | 1.13507 | 0.00000 | 1.13888 | -0.31 | 13891.05 |
2786 | 2016.06.06 16:30 | buy | 1395 | 0.01 | 1.13522 | 0.00000 | 1.13872 | ||
2787 | 2016.06.06 17:02 | t/p | 1395 | 0.01 | 1.13872 | 0.00000 | 1.13872 | 3.50 | 13894.55 |
2788 | 2016.06.07 10:00 | buy | 1396 | 0.01 | 1.13713 | 0.00000 | 1.14063 | ||
2789 | 2016.06.07 10:58 | buy | 1397 | 0.02 | 1.13611 | 0.00000 | 0.00000 | ||
2790 | 2016.06.07 14:25 | buy | 1398 | 0.03 | 1.13510 | 0.00000 | 0.00000 | ||
2791 | 2016.06.08 01:19 | close | 1398 | 0.03 | 1.13695 | 0.00000 | 0.00000 | 5.51 | 13900.06 |
2792 | 2016.06.08 01:19 | close | 1397 | 0.02 | 1.13695 | 0.00000 | 0.00000 | 1.65 | 13901.72 |
2793 | 2016.06.08 01:19 | close | 1396 | 0.01 | 1.13695 | 0.00000 | 1.14063 | -0.19 | 13901.52 |
2794 | 2016.06.08 02:00 | buy | 1399 | 0.01 | 1.13701 | 0.00000 | 1.14051 | ||
2795 | 2016.06.08 13:34 | t/p | 1399 | 0.01 | 1.14051 | 0.00000 | 1.14051 | 3.50 | 13905.02 |
2796 | 2016.06.09 14:06 | close | 1391 | 0.03 | 1.13091 | 0.00000 | 0.00000 | 15.69 | 13920.72 |
2797 | 2016.06.09 14:06 | close | 1390 | 0.02 | 1.13091 | 0.00000 | 0.00000 | 8.32 | 13929.04 |
2798 | 2016.06.09 14:06 | close | 1388 | 0.01 | 1.13091 | 0.00000 | 1.11046 | -16.92 | 13912.11 |
2799 | 2016.06.13 09:00 | buy | 1400 | 0.01 | 1.12727 | 0.00000 | 1.13077 | ||
2800 | 2016.06.13 09:49 | buy | 1401 | 0.02 | 1.12627 | 0.00000 | 0.00000 | ||
2801 | 2016.06.13 14:13 | close | 1401 | 0.02 | 1.12835 | 0.00000 | 0.00000 | 4.16 | 13916.27 |
2802 | 2016.06.13 14:13 | close | 1400 | 0.01 | 1.12835 | 0.00000 | 1.13077 | 1.08 | 13917.35 |
2803 | 2016.06.14 08:00 | sell | 1402 | 0.01 | 1.12509 | 0.00000 | 1.12159 | ||
2804 | 2016.06.14 09:19 | t/p | 1402 | 0.01 | 1.12159 | 0.00000 | 1.12159 | 3.50 | 13920.85 |
2805 | 2016.06.15 06:00 | buy | 1403 | 0.01 | 1.12080 | 0.00000 | 1.12430 | ||
2806 | 2016.06.15 15:12 | t/p | 1403 | 0.01 | 1.12430 | 0.00000 | 1.12430 | 3.50 | 13924.35 |
2807 | 2016.06.16 11:00 | sell | 1404 | 0.01 | 1.12121 | 0.00000 | 1.11771 | ||
2808 | 2016.06.16 11:20 | t/p | 1404 | 0.01 | 1.11771 | 0.00000 | 1.11771 | 3.50 | 13927.85 |
2809 | 2016.06.16 11:20 | sell | 1405 | 0.01 | 1.11751 | 0.00000 | 1.11401 | ||
2810 | 2016.06.16 11:31 | sell | 1406 | 0.02 | 1.11852 | 0.00000 | 0.00000 | ||
2811 | 2016.06.16 11:44 | sell | 1407 | 0.03 | 1.11954 | 0.00000 | 0.00000 | ||
2812 | 2016.06.16 12:00 | close | 1407 | 0.03 | 1.11769 | 0.00000 | 0.00000 | 5.55 | 13933.40 |
2813 | 2016.06.16 12:00 | close | 1406 | 0.02 | 1.11769 | 0.00000 | 0.00000 | 1.66 | 13935.06 |
2814 | 2016.06.16 12:00 | close | 1405 | 0.01 | 1.11769 | 0.00000 | 1.11401 | -0.18 | 13934.88 |
2815 | 2016.06.16 22:00 | buy | 1408 | 0.01 | 1.12319 | 0.00000 | 1.12669 | ||
2816 | 2016.06.16 23:59 | t/p | 1408 | 0.01 | 1.12669 | 0.00000 | 1.12669 | 3.50 | 13938.38 |
2817 | 2016.06.17 14:00 | sell | 1409 | 0.01 | 1.12711 | 0.00000 | 1.12361 | ||
2818 | 2016.06.17 14:06 | sell | 1410 | 0.02 | 1.12811 | 0.00000 | 0.00000 | ||
2819 | 2016.06.17 14:16 | sell | 1411 | 0.03 | 1.12914 | 0.00000 | 0.00000 | ||
2820 | 2016.06.17 14:40 | close | 1411 | 0.03 | 1.12725 | 0.00000 | 0.00000 | 5.67 | 13944.05 |
2821 | 2016.06.17 14:40 | close | 1410 | 0.02 | 1.12725 | 0.00000 | 0.00000 | 1.72 | 13945.77 |
2822 | 2016.06.17 14:40 | close | 1409 | 0.01 | 1.12725 | 0.00000 | 1.12361 | -0.14 | 13945.63 |
2823 | 2016.06.17 14:40 | sell | 1412 | 0.01 | 1.12713 | 0.00000 | 1.12363 | ||
2824 | 2016.06.17 15:00 | buy | 1413 | 0.01 | 1.12466 | 0.00000 | 1.12816 | ||
2825 | 2016.06.17 17:25 | t/p | 1413 | 0.01 | 1.12816 | 0.00000 | 1.12816 | 3.50 | 13949.13 |
2826 | 2016.06.20 13:00 | sell | 1414 | 0.02 | 1.13424 | 0.00000 | 0.00000 | ||
2827 | 2016.06.20 13:01 | sell | 1415 | 0.03 | 1.13524 | 0.00000 | 0.00000 | ||
2828 | 2016.06.20 15:14 | close | 1415 | 0.03 | 1.13239 | 0.00000 | 0.00000 | 8.55 | 13957.68 |
2829 | 2016.06.20 15:14 | close | 1414 | 0.02 | 1.13239 | 0.00000 | 0.00000 | 3.70 | 13961.38 |
2830 | 2016.06.20 15:14 | close | 1412 | 0.01 | 1.13239 | 0.00000 | 1.12363 | -5.26 | 13956.13 |
2831 | 2016.06.21 03:00 | buy | 1416 | 0.01 | 1.13354 | 0.00000 | 1.13704 | ||
2832 | 2016.06.21 14:00 | sell | 1417 | 0.01 | 1.12484 | 0.00000 | 1.12134 | ||
2833 | 2016.06.21 14:09 | sell | 1418 | 0.02 | 1.12584 | 0.00000 | 0.00000 | ||
2834 | 2016.06.21 14:34 | sell | 1419 | 0.03 | 1.12684 | 0.00000 | 0.00000 | ||
2835 | 2016.06.21 14:34 | sell | 1420 | 0.05 | 1.12789 | 0.00000 | 0.00000 | ||
2836 | 2016.06.21 15:39 | close | 1420 | 0.05 | 1.12608 | 0.00000 | 0.00000 | 9.05 | 13965.18 |
2837 | 2016.06.21 15:39 | close | 1419 | 0.03 | 1.12608 | 0.00000 | 0.00000 | 2.28 | 13967.46 |
2838 | 2016.06.21 15:39 | close | 1418 | 0.02 | 1.12608 | 0.00000 | 0.00000 | -0.48 | 13966.98 |
2839 | 2016.06.21 15:39 | close | 1417 | 0.01 | 1.12608 | 0.00000 | 1.12134 | -1.24 | 13965.74 |
2840 | 2016.06.22 06:00 | buy | 1421 | 0.02 | 1.12581 | 0.00000 | 0.00000 | ||
2841 | 2016.06.22 12:44 | close | 1421 | 0.02 | 1.13016 | 0.00000 | 0.00000 | 8.70 | 13974.44 |
2842 | 2016.06.22 12:44 | close | 1416 | 0.01 | 1.13016 | 0.00000 | 1.13704 | -3.39 | 13971.04 |
2843 | 2016.06.23 20:00 | sell | 1422 | 0.01 | 1.13820 | 0.00000 | 1.13470 | ||
2844 | 2016.06.23 20:24 | sell | 1423 | 0.02 | 1.13933 | 0.00000 | 0.00000 | ||
2845 | 2016.06.23 21:00 | buy | 1424 | 0.01 | 1.13809 | 0.00000 | 1.14159 | ||
2846 | 2016.06.23 21:08 | t/p | 1424 | 0.01 | 1.14159 | 0.00000 | 1.14159 | 3.50 | 13974.54 |
2847 | 2016.06.23 21:08 | buy | 1425 | 0.01 | 1.14176 | 0.00000 | 1.14526 | ||
2848 | 2016.06.23 21:21 | buy | 1426 | 0.02 | 1.14074 | 0.00000 | 0.00000 | ||
2849 | 2016.06.23 21:22 | buy | 1427 | 0.03 | 1.13964 | 0.00000 | 0.00000 | ||
2850 | 2016.06.23 21:33 | buy | 1428 | 0.05 | 1.13864 | 0.00000 | 0.00000 | ||
2851 | 2016.06.23 21:42 | close | 1428 | 0.05 | 1.14054 | 0.00000 | 0.00000 | 9.50 | 13984.04 |
2852 | 2016.06.23 21:42 | close | 1427 | 0.03 | 1.14054 | 0.00000 | 0.00000 | 2.70 | 13986.74 |
2853 | 2016.06.23 21:42 | close | 1426 | 0.02 | 1.14054 | 0.00000 | 0.00000 | -0.40 | 13986.34 |
2854 | 2016.06.23 21:42 | close | 1425 | 0.01 | 1.14054 | 0.00000 | 1.14526 | -1.22 | 13985.12 |
2855 | 2016.06.23 21:42 | buy | 1429 | 0.01 | 1.14062 | 0.00000 | 1.14412 | ||
2856 | 2016.06.23 22:54 | close | 1423 | 0.02 | 1.13720 | 0.00000 | 0.00000 | 4.26 | 13989.38 |
2857 | 2016.06.23 22:54 | close | 1422 | 0.01 | 1.13720 | 0.00000 | 1.13470 | 1.00 | 13990.38 |
2858 | 2016.06.24 01:00 | sell | 1430 | 0.01 | 1.12761 | 0.00000 | 1.12411 | ||
2859 | 2016.06.24 01:00 | sell | 1431 | 0.02 | 1.12867 | 0.00000 | 0.00000 | ||
2860 | 2016.06.24 01:01 | close | 1431 | 0.02 | 1.12654 | 0.00000 | 0.00000 | 4.26 | 13994.64 |
2861 | 2016.06.24 01:01 | close | 1430 | 0.01 | 1.12654 | 0.00000 | 1.12411 | 1.07 | 13995.71 |
2862 | 2016.06.24 01:01 | sell | 1432 | 0.01 | 1.12650 | 0.00000 | 1.12300 | ||
2863 | 2016.06.24 01:01 | sell | 1433 | 0.02 | 1.12753 | 0.00000 | 0.00000 | ||
2864 | 2016.06.24 01:02 | sell | 1434 | 0.03 | 1.12856 | 0.00000 | 0.00000 | ||
2865 | 2016.06.24 01:03 | close | 1434 | 0.03 | 1.12666 | 0.00000 | 0.00000 | 5.70 | 14001.41 |
2866 | 2016.06.24 01:03 | close | 1433 | 0.02 | 1.12666 | 0.00000 | 0.00000 | 1.74 | 14003.15 |
2867 | 2016.06.24 01:03 | close | 1432 | 0.01 | 1.12666 | 0.00000 | 1.12300 | -0.16 | 14002.99 |
2868 | 2016.06.24 01:03 | sell | 1435 | 0.01 | 1.12651 | 0.00000 | 1.12301 | ||
2869 | 2016.06.24 01:05 | t/p | 1435 | 0.01 | 1.12301 | 0.00000 | 1.12301 | 3.50 | 14006.49 |
2870 | 2016.06.24 01:05 | sell | 1436 | 0.01 | 1.12286 | 0.00000 | 1.11936 | ||
2871 | 2016.06.24 01:08 | t/p | 1436 | 0.01 | 1.11936 | 0.00000 | 1.11936 | 3.50 | 14009.99 |
2872 | 2016.06.24 01:08 | sell | 1437 | 0.01 | 1.11909 | 0.00000 | 1.11559 | ||
2873 | 2016.06.24 01:10 | sell | 1438 | 0.02 | 1.12009 | 0.00000 | 0.00000 | ||
2874 | 2016.06.24 01:10 | sell | 1439 | 0.03 | 1.12128 | 0.00000 | 0.00000 | ||
2875 | 2016.06.24 01:10 | sell | 1440 | 0.05 | 1.12261 | 0.00000 | 0.00000 | ||
2876 | 2016.06.24 01:10 | close | 1440 | 0.05 | 1.12056 | 0.00000 | 0.00000 | 10.25 | 14020.24 |
2877 | 2016.06.24 01:10 | close | 1439 | 0.03 | 1.12056 | 0.00000 | 0.00000 | 2.16 | 14022.40 |
2878 | 2016.06.24 01:10 | close | 1438 | 0.02 | 1.12056 | 0.00000 | 0.00000 | -0.94 | 14021.46 |
2879 | 2016.06.24 01:10 | close | 1437 | 0.01 | 1.12056 | 0.00000 | 1.11559 | -1.47 | 14019.99 |
2880 | 2016.06.24 01:10 | sell | 1441 | 0.01 | 1.12042 | 0.00000 | 1.11692 | ||
2881 | 2016.06.24 01:13 | sell | 1442 | 0.02 | 1.12143 | 0.00000 | 0.00000 | ||
2882 | 2016.06.24 01:13 | sell | 1443 | 0.03 | 1.12245 | 0.00000 | 0.00000 | ||
2883 | 2016.06.24 01:17 | sell | 1444 | 0.05 | 1.12359 | 0.00000 | 0.00000 | ||
2884 | 2016.06.24 01:18 | close | 1444 | 0.05 | 1.12171 | 0.00000 | 0.00000 | 9.40 | 14029.39 |
2885 | 2016.06.24 01:18 | close | 1443 | 0.03 | 1.12171 | 0.00000 | 0.00000 | 2.22 | 14031.61 |
2886 | 2016.06.24 01:18 | close | 1442 | 0.02 | 1.12171 | 0.00000 | 0.00000 | -0.56 | 14031.05 |
2887 | 2016.06.24 01:18 | close | 1441 | 0.01 | 1.12171 | 0.00000 | 1.11692 | -1.29 | 14029.76 |
2888 | 2016.06.24 01:18 | sell | 1445 | 0.01 | 1.12157 | 0.00000 | 1.11807 | ||
2889 | 2016.06.24 01:18 | sell | 1446 | 0.02 | 1.12270 | 0.00000 | 0.00000 | ||
2890 | 2016.06.24 01:19 | close | 1446 | 0.02 | 1.12056 | 0.00000 | 0.00000 | 4.28 | 14034.04 |
2891 | 2016.06.24 01:19 | close | 1445 | 0.01 | 1.12056 | 0.00000 | 1.11807 | 1.01 | 14035.05 |
2892 | 2016.06.24 01:19 | sell | 1447 | 0.01 | 1.12042 | 0.00000 | 1.11692 | ||
2893 | 2016.06.24 01:20 | sell | 1448 | 0.02 | 1.12144 | 0.00000 | 0.00000 | ||
2894 | 2016.06.24 01:20 | sell | 1449 | 0.03 | 1.12245 | 0.00000 | 0.00000 | ||
2895 | 2016.06.24 01:21 | sell | 1450 | 0.05 | 1.12348 | 0.00000 | 0.00000 | ||
2896 | 2016.06.24 01:23 | sell | 1451 | 0.08 | 1.12466 | 0.00000 | 0.00000 | ||
2897 | 2016.06.24 01:23 | sell | 1452 | 0.13 | 1.12570 | 0.00000 | 0.00000 | ||
2898 | 2016.06.24 01:26 | sell | 1453 | 0.22 | 1.12672 | 0.00000 | 0.00000 | ||
2899 | 2016.06.24 01:31 | sell | 1454 | 0.37 | 1.12875 | 0.00000 | 0.00000 | ||
2900 | 2016.06.24 01:43 | close | 1454 | 0.37 | 1.12625 | 0.00000 | 0.00000 | 92.50 | 14127.55 |
2901 | 2016.06.24 01:43 | close | 1453 | 0.22 | 1.12625 | 0.00000 | 0.00000 | 10.34 | 14137.89 |
2902 | 2016.06.24 01:43 | close | 1452 | 0.13 | 1.12625 | 0.00000 | 0.00000 | -7.15 | 14130.74 |
2903 | 2016.06.24 01:43 | close | 1451 | 0.08 | 1.12625 | 0.00000 | 0.00000 | -12.72 | 14118.02 |
2904 | 2016.06.24 01:43 | close | 1450 | 0.05 | 1.12625 | 0.00000 | 0.00000 | -13.85 | 14104.17 |
2905 | 2016.06.24 01:43 | close | 1449 | 0.03 | 1.12625 | 0.00000 | 0.00000 | -11.40 | 14092.77 |
2906 | 2016.06.24 01:43 | close | 1448 | 0.02 | 1.12625 | 0.00000 | 0.00000 | -9.62 | 14083.15 |
2907 | 2016.06.24 01:43 | close | 1447 | 0.01 | 1.12625 | 0.00000 | 1.11692 | -5.83 | 14077.32 |
2908 | 2016.06.24 01:43 | sell | 1455 | 0.01 | 1.12608 | 0.00000 | 1.12258 | ||
2909 | 2016.06.24 01:43 | sell | 1456 | 0.02 | 1.12710 | 0.00000 | 0.00000 | ||
2910 | 2016.06.24 01:44 | sell | 1457 | 0.03 | 1.12814 | 0.00000 | 0.00000 | ||
2911 | 2016.06.24 01:51 | close | 1457 | 0.03 | 1.12624 | 0.00000 | 0.00000 | 5.70 | 14083.02 |
2912 | 2016.06.24 01:51 | close | 1456 | 0.02 | 1.12624 | 0.00000 | 0.00000 | 1.72 | 14084.74 |
2913 | 2016.06.24 01:51 | close | 1455 | 0.01 | 1.12624 | 0.00000 | 1.12258 | -0.16 | 14084.58 |
2914 | 2016.06.24 01:51 | sell | 1458 | 0.01 | 1.12605 | 0.00000 | 1.12255 | ||
2915 | 2016.06.24 01:53 | sell | 1459 | 0.02 | 1.12708 | 0.00000 | 0.00000 | ||
2916 | 2016.06.24 02:02 | close | 1459 | 0.02 | 1.12494 | 0.00000 | 0.00000 | 4.28 | 14088.86 |
2917 | 2016.06.24 02:02 | close | 1458 | 0.01 | 1.12494 | 0.00000 | 1.12255 | 1.11 | 14089.97 |
2918 | 2016.06.26 23:00 | sell | 1460 | 0.01 | 1.10723 | 0.00000 | 1.10373 | ||
2919 | 2016.06.26 23:36 | t/p | 1460 | 0.01 | 1.10373 | 0.00000 | 1.10373 | 3.50 | 14093.47 |
2920 | 2016.06.26 23:36 | sell | 1461 | 0.01 | 1.10359 | 0.00000 | 1.10009 | ||
2921 | 2016.06.27 01:23 | t/p | 1461 | 0.01 | 1.10009 | 0.00000 | 1.10009 | 3.50 | 14096.98 |
2922 | 2016.06.27 23:00 | buy | 1462 | 0.02 | 1.10115 | 0.00000 | 0.00000 | ||
2923 | 2016.06.28 00:00 | sell | 1463 | 0.01 | 1.10136 | 0.00000 | 1.09786 | ||
2924 | 2016.06.28 00:29 | sell | 1464 | 0.02 | 1.10236 | 0.00000 | 0.00000 | ||
2925 | 2016.06.28 18:00 | sell | 1465 | 0.03 | 1.10406 | 0.00000 | 0.00000 | ||
2926 | 2016.06.28 18:51 | sell | 1466 | 0.05 | 1.10506 | 0.00000 | 0.00000 | ||
2927 | 2016.06.29 03:00 | sell | 1467 | 0.08 | 1.10651 | 0.00000 | 0.00000 | ||
2928 | 2016.06.29 07:07 | sell | 1468 | 0.13 | 1.10751 | 0.00000 | 0.00000 | ||
2929 | 2016.06.29 07:08 | sell | 1469 | 0.22 | 1.10852 | 0.00000 | 0.00000 | ||
2930 | 2016.06.29 08:22 | close | 1469 | 0.22 | 1.10655 | 0.00000 | 0.00000 | 43.34 | 14140.32 |
2931 | 2016.06.29 08:22 | close | 1468 | 0.13 | 1.10655 | 0.00000 | 0.00000 | 12.48 | 14152.80 |
2932 | 2016.06.29 08:22 | close | 1467 | 0.08 | 1.10655 | 0.00000 | 0.00000 | -0.32 | 14152.48 |
2933 | 2016.06.29 08:22 | close | 1466 | 0.05 | 1.10655 | 0.00000 | 0.00000 | -7.43 | 14145.05 |
2934 | 2016.06.29 08:22 | close | 1465 | 0.03 | 1.10655 | 0.00000 | 0.00000 | -7.46 | 14137.59 |
2935 | 2016.06.29 08:22 | close | 1464 | 0.02 | 1.10655 | 0.00000 | 0.00000 | -8.37 | 14129.22 |
2936 | 2016.06.29 08:22 | close | 1463 | 0.01 | 1.10655 | 0.00000 | 1.09786 | -5.19 | 14124.03 |
2937 | 2016.06.30 06:00 | sell | 1470 | 0.01 | 1.10860 | 0.00000 | 1.10510 | ||
2938 | 2016.06.30 06:11 | sell | 1471 | 0.02 | 1.10963 | 0.00000 | 0.00000 | ||
2939 | 2016.06.30 06:40 | sell | 1472 | 0.03 | 1.11068 | 0.00000 | 0.00000 | ||
2940 | 2016.06.30 12:32 | close | 1472 | 0.03 | 1.10878 | 0.00000 | 0.00000 | 5.70 | 14129.73 |
2941 | 2016.06.30 12:32 | close | 1471 | 0.02 | 1.10878 | 0.00000 | 0.00000 | 1.70 | 14131.43 |
2942 | 2016.06.30 12:32 | close | 1470 | 0.01 | 1.10878 | 0.00000 | 1.10510 | -0.18 | 14131.25 |
2943 | 2016.06.30 17:00 | sell | 1473 | 0.01 | 1.10728 | 0.00000 | 1.10378 | ||
2944 | 2016.06.30 17:38 | t/p | 1473 | 0.01 | 1.10378 | 0.00000 | 1.10378 | 3.50 | 14134.75 |
2945 | 2016.06.30 17:38 | sell | 1474 | 0.01 | 1.10363 | 0.00000 | 1.10013 | ||
2946 | 2016.06.30 17:52 | sell | 1475 | 0.02 | 1.10463 | 0.00000 | 0.00000 | ||
2947 | 2016.07.01 08:00 | sell | 1476 | 0.03 | 1.11071 | 0.00000 | 0.00000 | ||
2948 | 2016.07.01 13:24 | close | 1462 | 0.02 | 1.11608 | 0.00000 | 0.00000 | 29.70 | 14164.46 |
2949 | 2016.07.01 13:24 | close | 1429 | 0.01 | 1.11608 | 0.00000 | 1.14412 | -24.64 | 14139.81 |
2950 | 2016.07.04 08:00 | sell | 1477 | 0.05 | 1.11226 | 0.00000 | 0.00000 | ||
2951 | 2016.07.04 14:00 | buy | 1478 | 0.01 | 1.11330 | 0.00000 | 1.11680 | ||
2952 | 2016.07.05 03:03 | sell | 1479 | 0.08 | 1.11326 | 0.00000 | 0.00000 | ||
2953 | 2016.07.05 07:29 | t/p | 1478 | 0.01 | 1.11680 | 0.00000 | 1.11680 | 3.49 | 14143.30 |
2954 | 2016.07.05 12:00 | buy | 1480 | 0.01 | 1.11446 | 0.00000 | 1.11796 | ||
2955 | 2016.07.05 12:30 | buy | 1481 | 0.02 | 1.11342 | 0.00000 | 0.00000 | ||
2956 | 2016.07.05 12:55 | close | 1481 | 0.02 | 1.11555 | 0.00000 | 0.00000 | 4.26 | 14147.56 |
2957 | 2016.07.05 12:55 | close | 1480 | 0.01 | 1.11555 | 0.00000 | 1.11796 | 1.09 | 14148.65 |
2958 | 2016.07.05 12:55 | buy | 1482 | 0.01 | 1.11569 | 0.00000 | 1.11919 | ||
2959 | 2016.07.05 15:04 | close | 1479 | 0.08 | 1.11047 | 0.00000 | 0.00000 | 22.32 | 14170.97 |
2960 | 2016.07.05 15:04 | close | 1477 | 0.05 | 1.11047 | 0.00000 | 0.00000 | 8.97 | 14179.94 |
2961 | 2016.07.05 15:04 | close | 1476 | 0.03 | 1.11047 | 0.00000 | 0.00000 | 0.75 | 14180.69 |
2962 | 2016.07.05 15:04 | close | 1475 | 0.02 | 1.11047 | 0.00000 | 0.00000 | -11.65 | 14169.03 |
2963 | 2016.07.05 15:04 | close | 1474 | 0.01 | 1.11047 | 0.00000 | 1.10013 | -6.83 | 14162.20 |
2964 | 2016.07.05 16:00 | sell | 1483 | 0.01 | 1.10796 | 0.00000 | 1.10446 | ||
2965 | 2016.07.05 16:29 | sell | 1484 | 0.02 | 1.10902 | 0.00000 | 0.00000 | ||
2966 | 2016.07.05 19:07 | close | 1484 | 0.02 | 1.10691 | 0.00000 | 0.00000 | 4.22 | 14166.42 |
2967 | 2016.07.05 19:07 | close | 1483 | 0.01 | 1.10691 | 0.00000 | 1.10446 | 1.05 | 14167.47 |
2968 | 2016.07.06 12:00 | buy | 1485 | 0.02 | 1.10550 | 0.00000 | 0.00000 | ||
2969 | 2016.07.06 18:25 | close | 1485 | 0.02 | 1.11073 | 0.00000 | 0.00000 | 10.46 | 14177.93 |
2970 | 2016.07.06 18:25 | close | 1482 | 0.01 | 1.11073 | 0.00000 | 1.11919 | -4.97 | 14172.96 |
2971 | 2016.07.07 08:00 | sell | 1486 | 0.01 | 1.10631 | 0.00000 | 1.10281 | ||
2972 | 2016.07.07 08:16 | sell | 1487 | 0.02 | 1.10731 | 0.00000 | 0.00000 | ||
2973 | 2016.07.07 08:29 | sell | 1488 | 0.03 | 1.10831 | 0.00000 | 0.00000 | ||
2974 | 2016.07.07 15:18 | close | 1488 | 0.03 | 1.10646 | 0.00000 | 0.00000 | 5.55 | 14178.51 |
2975 | 2016.07.07 15:18 | close | 1487 | 0.02 | 1.10646 | 0.00000 | 0.00000 | 1.70 | 14180.21 |
2976 | 2016.07.07 15:18 | close | 1486 | 0.01 | 1.10646 | 0.00000 | 1.10281 | -0.15 | 14180.06 |
2977 | 2016.07.08 04:00 | buy | 1489 | 0.01 | 1.10830 | 0.00000 | 1.11180 | ||
2978 | 2016.07.08 13:00 | sell | 1490 | 0.01 | 1.10245 | 0.00000 | 1.09895 | ||
2979 | 2016.07.08 13:00 | sell | 1491 | 0.02 | 1.10348 | 0.00000 | 0.00000 | ||
2980 | 2016.07.08 13:02 | sell | 1492 | 0.03 | 1.10448 | 0.00000 | 0.00000 | ||
2981 | 2016.07.08 13:02 | sell | 1493 | 0.05 | 1.10553 | 0.00000 | 0.00000 | ||
2982 | 2016.07.08 13:02 | sell | 1494 | 0.08 | 1.10653 | 0.00000 | 0.00000 | ||
2983 | 2016.07.08 13:10 | sell | 1495 | 0.13 | 1.10753 | 0.00000 | 0.00000 | ||
2984 | 2016.07.08 13:14 | sell | 1496 | 0.22 | 1.10853 | 0.00000 | 0.00000 | ||
2985 | 2016.07.08 13:14 | sell | 1497 | 0.37 | 1.11065 | 0.00000 | 0.00000 | ||
2986 | 2016.07.08 13:14 | t/p | 1489 | 0.01 | 1.11180 | 0.00000 | 1.11180 | 3.50 | 14183.56 |
2987 | 2016.07.08 13:19 | close | 1497 | 0.37 | 1.10808 | 0.00000 | 0.00000 | 95.09 | 14278.65 |
2988 | 2016.07.08 13:19 | close | 1496 | 0.22 | 1.10808 | 0.00000 | 0.00000 | 9.90 | 14288.55 |
2989 | 2016.07.08 13:19 | close | 1495 | 0.13 | 1.10808 | 0.00000 | 0.00000 | -7.15 | 14281.40 |
2990 | 2016.07.08 13:19 | close | 1494 | 0.08 | 1.10808 | 0.00000 | 0.00000 | -12.40 | 14269.00 |
2991 | 2016.07.08 13:19 | close | 1493 | 0.05 | 1.10808 | 0.00000 | 0.00000 | -12.75 | 14256.25 |
2992 | 2016.07.08 13:19 | close | 1492 | 0.03 | 1.10808 | 0.00000 | 0.00000 | -10.80 | 14245.45 |
2993 | 2016.07.08 13:19 | close | 1491 | 0.02 | 1.10808 | 0.00000 | 0.00000 | -9.20 | 14236.25 |
2994 | 2016.07.08 13:19 | close | 1490 | 0.01 | 1.10808 | 0.00000 | 1.09895 | -5.63 | 14230.62 |
2995 | 2016.07.08 13:19 | sell | 1498 | 0.01 | 1.10798 | 0.00000 | 1.10448 | ||
2996 | 2016.07.08 13:41 | t/p | 1498 | 0.01 | 1.10448 | 0.00000 | 1.10448 | 3.50 | 14234.12 |
2997 | 2016.07.08 13:41 | sell | 1499 | 0.01 | 1.10435 | 0.00000 | 1.10085 | ||
2998 | 2016.07.08 13:53 | sell | 1500 | 0.02 | 1.10536 | 0.00000 | 0.00000 | ||
2999 | 2016.07.08 14:49 | close | 1500 | 0.02 | 1.10325 | 0.00000 | 0.00000 | 4.22 | 14238.34 |
3000 | 2016.07.08 14:49 | close | 1499 | 0.01 | 1.10325 | 0.00000 | 1.10085 | 1.10 | 14239.44 |
3001 | 2016.07.11 05:00 | buy | 1501 | 0.01 | 1.10481 | 0.00000 | 1.10831 | ||
3002 | 2016.07.11 09:00 | sell | 1502 | 0.01 | 1.10262 | 0.00000 | 1.09912 | ||
3003 | 2016.07.12 02:23 | t/p | 1501 | 0.01 | 1.10831 | 0.00000 | 1.10831 | 3.49 | 14242.93 |
3004 | 2016.07.12 17:00 | sell | 1503 | 0.02 | 1.10913 | 0.00000 | 0.00000 | ||
3005 | 2016.07.13 07:01 | close | 1503 | 0.02 | 1.10520 | 0.00000 | 0.00000 | 7.87 | 14250.80 |
3006 | 2016.07.13 07:01 | close | 1502 | 0.01 | 1.10520 | 0.00000 | 1.09912 | -2.57 | 14248.23 |
3007 | 2016.07.13 11:00 | buy | 1504 | 0.01 | 1.10862 | 0.00000 | 1.11212 | ||
3008 | 2016.07.13 11:29 | buy | 1505 | 0.02 | 1.10762 | 0.00000 | 0.00000 | ||
3009 | 2016.07.13 14:16 | close | 1505 | 0.02 | 1.10971 | 0.00000 | 0.00000 | 4.18 | 14252.41 |
3010 | 2016.07.13 14:16 | close | 1504 | 0.01 | 1.10971 | 0.00000 | 1.11212 | 1.09 | 14253.50 |
3011 | 2016.07.15 01:00 | sell | 1506 | 0.01 | 1.11165 | 0.00000 | 1.10815 | ||
3012 | 2016.07.15 04:00 | buy | 1507 | 0.01 | 1.11319 | 0.00000 | 1.11669 | ||
3013 | 2016.07.15 13:28 | t/p | 1506 | 0.01 | 1.10815 | 0.00000 | 1.10815 | 3.50 | 14257.00 |
3014 | 2016.07.15 15:00 | sell | 1508 | 0.01 | 1.10707 | 0.00000 | 1.10357 | ||
3015 | 2016.07.15 20:40 | t/p | 1508 | 0.01 | 1.10357 | 0.00000 | 1.10357 | 3.50 | 14260.50 |
3016 | 2016.07.18 07:00 | buy | 1509 | 0.02 | 1.10590 | 0.00000 | 0.00000 | ||
3017 | 2016.07.18 07:49 | buy | 1510 | 0.03 | 1.10484 | 0.00000 | 0.00000 | ||
3018 | 2016.07.18 10:00 | sell | 1511 | 0.01 | 1.10429 | 0.00000 | 1.10079 | ||
3019 | 2016.07.18 15:08 | close | 1510 | 0.03 | 1.10778 | 0.00000 | 0.00000 | 8.82 | 14269.32 |
3020 | 2016.07.18 15:08 | close | 1509 | 0.02 | 1.10778 | 0.00000 | 0.00000 | 3.76 | 14273.08 |
3021 | 2016.07.18 15:08 | close | 1507 | 0.01 | 1.10778 | 0.00000 | 1.11669 | -5.42 | 14267.65 |
3022 | 2016.07.18 16:00 | buy | 1512 | 0.01 | 1.10769 | 0.00000 | 1.11119 | ||
3023 | 2016.07.18 16:38 | buy | 1513 | 0.02 | 1.10669 | 0.00000 | 0.00000 | ||
3024 | 2016.07.19 09:00 | sell | 1514 | 0.02 | 1.10635 | 0.00000 | 0.00000 | ||
3025 | 2016.07.19 09:17 | sell | 1515 | 0.03 | 1.10737 | 0.00000 | 0.00000 | ||
3026 | 2016.07.19 11:21 | close | 1515 | 0.03 | 1.10531 | 0.00000 | 0.00000 | 6.18 | 14273.83 |
3027 | 2016.07.19 11:21 | close | 1514 | 0.02 | 1.10531 | 0.00000 | 0.00000 | 2.08 | 14275.91 |
3028 | 2016.07.19 11:21 | close | 1511 | 0.01 | 1.10531 | 0.00000 | 1.10079 | -1.02 | 14274.90 |
3029 | 2016.07.20 21:00 | buy | 1516 | 0.03 | 1.10148 | 0.00000 | 0.00000 | ||
3030 | 2016.07.21 12:40 | close | 1516 | 0.03 | 1.10544 | 0.00000 | 0.00000 | 11.76 | 14286.66 |
3031 | 2016.07.21 12:40 | close | 1513 | 0.02 | 1.10544 | 0.00000 | 0.00000 | -2.63 | 14284.03 |
3032 | 2016.07.21 12:40 | close | 1512 | 0.01 | 1.10544 | 0.00000 | 1.11119 | -2.31 | 14281.71 |
3033 | 2016.07.21 13:00 | sell | 1517 | 0.01 | 1.10434 | 0.00000 | 1.10084 | ||
3034 | 2016.07.21 13:02 | sell | 1518 | 0.02 | 1.10535 | 0.00000 | 0.00000 | ||
3035 | 2016.07.21 13:11 | close | 1518 | 0.02 | 1.10323 | 0.00000 | 0.00000 | 4.24 | 14285.95 |
3036 | 2016.07.21 13:11 | close | 1517 | 0.01 | 1.10323 | 0.00000 | 1.10084 | 1.11 | 14287.06 |
3037 | 2016.07.21 13:11 | sell | 1519 | 0.01 | 1.10303 | 0.00000 | 1.09953 | ||
3038 | 2016.07.21 14:00 | buy | 1520 | 0.01 | 1.10120 | 0.00000 | 1.10470 | ||
3039 | 2016.07.21 14:26 | buy | 1521 | 0.02 | 1.10017 | 0.00000 | 0.00000 | ||
3040 | 2016.07.21 14:32 | t/p | 1519 | 0.01 | 1.09953 | 0.00000 | 1.09953 | 3.50 | 14290.56 |
3041 | 2016.07.21 14:41 | buy | 1522 | 0.03 | 1.09917 | 0.00000 | 0.00000 | ||
3042 | 2016.07.21 14:43 | buy | 1523 | 0.05 | 1.09817 | 0.00000 | 0.00000 | ||
3043 | 2016.07.21 14:58 | close | 1523 | 0.05 | 1.09995 | 0.00000 | 0.00000 | 8.90 | 14299.46 |
3044 | 2016.07.21 14:58 | close | 1522 | 0.03 | 1.09995 | 0.00000 | 0.00000 | 2.34 | 14301.80 |
3045 | 2016.07.21 14:58 | close | 1521 | 0.02 | 1.09995 | 0.00000 | 0.00000 | -0.44 | 14301.36 |
3046 | 2016.07.21 14:58 | close | 1520 | 0.01 | 1.09995 | 0.00000 | 1.10470 | -1.25 | 14300.11 |
3047 | 2016.07.21 14:58 | buy | 1524 | 0.01 | 1.10010 | 0.00000 | 1.10360 | ||
3048 | 2016.07.21 15:00 | sell | 1525 | 0.01 | 1.09937 | 0.00000 | 1.09587 | ||
3049 | 2016.07.21 15:11 | sell | 1526 | 0.02 | 1.10037 | 0.00000 | 0.00000 | ||
3050 | 2016.07.21 15:46 | sell | 1527 | 0.03 | 1.10137 | 0.00000 | 0.00000 | ||
3051 | 2016.07.22 08:17 | t/p | 1524 | 0.01 | 1.10360 | 0.00000 | 1.10360 | 3.49 | 14303.60 |
3052 | 2016.07.22 12:00 | sell | 1528 | 0.05 | 1.10241 | 0.00000 | 0.00000 | ||
3053 | 2016.07.22 14:47 | close | 1528 | 0.05 | 1.10061 | 0.00000 | 0.00000 | 9.00 | 14312.60 |
3054 | 2016.07.22 14:47 | close | 1527 | 0.03 | 1.10061 | 0.00000 | 0.00000 | 2.29 | 14314.89 |
3055 | 2016.07.22 14:47 | close | 1526 | 0.02 | 1.10061 | 0.00000 | 0.00000 | -0.47 | 14314.42 |
3056 | 2016.07.22 14:47 | close | 1525 | 0.01 | 1.10061 | 0.00000 | 1.09587 | -1.24 | 14313.19 |
3057 | 2016.07.25 08:00 | buy | 1529 | 0.01 | 1.09668 | 0.00000 | 1.10018 | ||
3058 | 2016.07.26 04:53 | t/p | 1529 | 0.01 | 1.10018 | 0.00000 | 1.10018 | 3.49 | 14316.67 |
3059 | 2016.07.26 16:00 | sell | 1530 | 0.01 | 1.09827 | 0.00000 | 1.09477 | ||
3060 | 2016.07.27 05:00 | buy | 1531 | 0.01 | 1.10015 | 0.00000 | 1.10365 | ||
3061 | 2016.07.27 17:07 | sell | 1532 | 0.02 | 1.09927 | 0.00000 | 0.00000 | ||
3062 | 2016.07.27 18:00 | close | 1532 | 0.02 | 1.09717 | 0.00000 | 0.00000 | 4.20 | 14320.87 |
3063 | 2016.07.27 18:00 | close | 1530 | 0.01 | 1.09717 | 0.00000 | 1.09477 | 1.10 | 14321.98 |
3064 | 2016.07.27 19:03 | t/p | 1531 | 0.01 | 1.10365 | 0.00000 | 1.10365 | 3.50 | 14325.48 |
3065 | 2016.07.27 20:00 | buy | 1533 | 0.01 | 1.10543 | 0.00000 | 1.10893 | ||
3066 | 2016.07.28 06:09 | t/p | 1533 | 0.01 | 1.10893 | 0.00000 | 1.10893 | 3.46 | 14328.94 |
3067 | 2016.07.28 19:00 | sell | 1534 | 0.01 | 1.10733 | 0.00000 | 1.10383 | ||
3068 | 2016.07.29 05:00 | buy | 1535 | 0.01 | 1.10829 | 0.00000 | 1.11179 | ||
3069 | 2016.07.29 12:30 | t/p | 1535 | 0.01 | 1.11179 | 0.00000 | 1.11179 | 3.50 | 14332.44 |
3070 | 2016.08.01 08:00 | sell | 1536 | 0.02 | 1.11686 | 0.00000 | 0.00000 | ||
3071 | 2016.08.01 20:00 | buy | 1537 | 0.01 | 1.11691 | 0.00000 | 1.12041 | ||
3072 | 2016.08.02 07:26 | t/p | 1537 | 0.01 | 1.12041 | 0.00000 | 1.12041 | 3.49 | 14335.93 |
3073 | 2016.08.03 04:00 | sell | 1538 | 0.03 | 1.12125 | 0.00000 | 0.00000 | ||
3074 | 2016.08.03 17:31 | close | 1538 | 0.03 | 1.11630 | 0.00000 | 0.00000 | 14.85 | 14350.78 |
3075 | 2016.08.03 17:31 | close | 1536 | 0.02 | 1.11630 | 0.00000 | 0.00000 | 1.14 | 14351.91 |
3076 | 2016.08.03 17:31 | close | 1534 | 0.01 | 1.11630 | 0.00000 | 1.10383 | -8.95 | 14342.96 |
3077 | 2016.08.05 04:00 | buy | 1539 | 0.01 | 1.11357 | 0.00000 | 1.11707 | ||
3078 | 2016.08.05 14:00 | sell | 1540 | 0.01 | 1.10503 | 0.00000 | 1.10153 | ||
3079 | 2016.08.05 14:16 | sell | 1541 | 0.02 | 1.10603 | 0.00000 | 0.00000 | ||
3080 | 2016.08.05 14:56 | sell | 1542 | 0.03 | 1.10709 | 0.00000 | 0.00000 | ||
3081 | 2016.08.08 05:00 | buy | 1543 | 0.02 | 1.11058 | 0.00000 | 0.00000 | ||
3082 | 2016.08.08 05:41 | buy | 1544 | 0.03 | 1.10953 | 0.00000 | 0.00000 | ||
3083 | 2016.08.08 12:00 | sell | 1545 | 0.05 | 1.10846 | 0.00000 | 0.00000 | ||
3084 | 2016.08.09 10:18 | buy | 1546 | 0.05 | 1.10853 | 0.00000 | 0.00000 | ||
3085 | 2016.08.09 13:48 | close | 1546 | 0.05 | 1.11050 | 0.00000 | 0.00000 | 9.85 | 14352.81 |
3086 | 2016.08.09 13:48 | close | 1544 | 0.03 | 1.11050 | 0.00000 | 0.00000 | 2.87 | 14355.68 |
3087 | 2016.08.09 13:48 | close | 1543 | 0.02 | 1.11050 | 0.00000 | 0.00000 | -0.19 | 14355.49 |
3088 | 2016.08.09 13:48 | close | 1539 | 0.01 | 1.11050 | 0.00000 | 1.11707 | -3.10 | 14352.40 |
3089 | 2016.08.09 14:00 | sell | 1547 | 0.08 | 1.11011 | 0.00000 | 0.00000 | ||
3090 | 2016.08.09 14:04 | sell | 1548 | 0.13 | 1.11119 | 0.00000 | 0.00000 | ||
3091 | 2016.08.09 14:21 | sell | 1549 | 0.22 | 1.11220 | 0.00000 | 0.00000 | ||
3092 | 2016.08.09 15:00 | buy | 1550 | 0.01 | 1.11117 | 0.00000 | 1.11467 | ||
3093 | 2016.08.10 01:27 | t/p | 1550 | 0.01 | 1.11467 | 0.00000 | 1.11467 | 3.49 | 14355.89 |
3094 | 2016.08.11 05:00 | sell | 1551 | 0.37 | 1.11679 | 0.00000 | 0.00000 | ||
3095 | 2016.08.11 17:00 | buy | 1552 | 0.01 | 1.11589 | 0.00000 | 1.11939 | ||
3096 | 2016.08.12 12:31 | t/p | 1552 | 0.01 | 1.11939 | 0.00000 | 1.11939 | 3.49 | 14359.37 |
3097 | 2016.08.15 10:00 | buy | 1553 | 0.01 | 1.11675 | 0.00000 | 1.12025 | ||
3098 | 2016.08.15 14:57 | t/p | 1553 | 0.01 | 1.12025 | 0.00000 | 1.12025 | 3.50 | 14362.87 |
3099 | 2016.08.16 02:47 | sell | 1554 | 0.40 | 1.11879 | 0.00000 | 0.00000 | ||
3100 | 2016.08.16 05:00 | buy | 1555 | 0.01 | 1.12005 | 0.00000 | 1.12355 | ||
3101 | 2016.08.16 06:36 | t/p | 1555 | 0.01 | 1.12355 | 0.00000 | 1.12355 | 3.50 | 14366.37 |
3102 | 2016.08.17 04:00 | sell | 1556 | 0.40 | 1.12735 | 0.00000 | 0.00000 | ||
3103 | 2016.08.17 20:00 | buy | 1557 | 0.01 | 1.12836 | 0.00000 | 1.13186 | ||
3104 | 2016.08.18 01:49 | t/p | 1557 | 0.01 | 1.13186 | 0.00000 | 1.13186 | 3.46 | 14369.83 |
3105 | 2016.08.19 05:00 | sell | 1558 | 0.40 | 1.13371 | 0.00000 | 0.00000 | ||
3106 | 2016.08.22 13:00 | buy | 1559 | 0.01 | 1.13058 | 0.00000 | 1.13408 | ||
3107 | 2016.08.23 05:17 | t/p | 1559 | 0.01 | 1.13408 | 0.00000 | 1.13408 | 3.49 | 14373.32 |
3108 | 2016.08.25 02:00 | buy | 1560 | 0.01 | 1.12707 | 0.00000 | 1.13057 | ||
3109 | 2016.08.26 06:18 | t/p | 1560 | 0.01 | 1.13057 | 0.00000 | 1.13057 | 3.49 | 14376.81 |
3110 | 2016.08.26 18:31 | close | 1558 | 0.40 | 1.12048 | 0.00000 | 0.00000 | 530.38 | 14907.18 |
3111 | 2016.08.26 18:31 | close | 1556 | 0.40 | 1.12048 | 0.00000 | 0.00000 | 276.65 | 15183.83 |
3112 | 2016.08.26 18:31 | close | 1554 | 0.40 | 1.12048 | 0.00000 | 0.00000 | -65.58 | 15118.25 |
3113 | 2016.08.26 18:31 | close | 1551 | 0.37 | 1.12048 | 0.00000 | 0.00000 | -134.20 | 14984.05 |
3114 | 2016.08.26 18:31 | close | 1549 | 0.22 | 1.12048 | 0.00000 | 0.00000 | -180.40 | 14803.64 |
3115 | 2016.08.26 18:31 | close | 1548 | 0.13 | 1.12048 | 0.00000 | 0.00000 | -119.73 | 14683.91 |
3116 | 2016.08.26 18:31 | close | 1547 | 0.08 | 1.12048 | 0.00000 | 0.00000 | -82.32 | 14601.59 |
3117 | 2016.08.26 18:31 | close | 1545 | 0.05 | 1.12048 | 0.00000 | 0.00000 | -59.68 | 14541.91 |
3118 | 2016.08.26 18:31 | close | 1542 | 0.03 | 1.12048 | 0.00000 | 0.00000 | -39.91 | 14502.00 |
3119 | 2016.08.26 18:31 | close | 1541 | 0.02 | 1.12048 | 0.00000 | 0.00000 | -28.72 | 14473.28 |
3120 | 2016.08.26 18:31 | close | 1540 | 0.01 | 1.12048 | 0.00000 | 1.10153 | -15.36 | 14457.92 |
3121 | 2016.08.29 21:00 | buy | 1561 | 0.01 | 1.11899 | 0.00000 | 1.12249 | ||
3122 | 2016.08.30 04:00 | sell | 1562 | 0.01 | 1.11727 | 0.00000 | 1.11377 | ||
3123 | 2016.08.30 14:07 | t/p | 1562 | 0.01 | 1.11377 | 0.00000 | 1.11377 | 3.50 | 14461.42 |
3124 | 2016.08.31 04:00 | buy | 1563 | 0.02 | 1.11557 | 0.00000 | 0.00000 | ||
3125 | 2016.08.31 09:00 | sell | 1564 | 0.01 | 1.11431 | 0.00000 | 1.11081 | ||
3126 | 2016.09.01 08:50 | sell | 1565 | 0.02 | 1.11531 | 0.00000 | 0.00000 | ||
3127 | 2016.09.01 13:50 | close | 1565 | 0.02 | 1.11321 | 0.00000 | 0.00000 | 4.20 | 14465.62 |
3128 | 2016.09.01 13:50 | close | 1564 | 0.01 | 1.11321 | 0.00000 | 1.11081 | 1.11 | 14466.73 |
3129 | 2016.09.01 14:24 | close | 1563 | 0.02 | 1.11846 | 0.00000 | 0.00000 | 5.70 | 14472.43 |
3130 | 2016.09.01 14:24 | close | 1561 | 0.01 | 1.11846 | 0.00000 | 1.12249 | -0.59 | 14471.84 |
3131 | 2016.09.01 16:00 | buy | 1566 | 0.01 | 1.11949 | 0.00000 | 1.12299 | ||
3132 | 2016.09.02 09:00 | sell | 1567 | 0.01 | 1.11828 | 0.00000 | 1.11478 | ||
3133 | 2016.09.02 12:30 | t/p | 1566 | 0.01 | 1.12299 | 0.00000 | 1.12299 | 3.49 | 14475.33 |
3134 | 2016.09.02 15:00 | buy | 1568 | 0.01 | 1.11626 | 0.00000 | 1.11976 | ||
3135 | 2016.09.02 15:29 | buy | 1569 | 0.02 | 1.11526 | 0.00000 | 0.00000 | ||
3136 | 2016.09.05 04:43 | close | 1569 | 0.02 | 1.11734 | 0.00000 | 0.00000 | 4.13 | 14479.46 |
3137 | 2016.09.05 04:43 | close | 1568 | 0.01 | 1.11734 | 0.00000 | 1.11976 | 1.07 | 14480.53 |
3138 | 2016.09.05 07:00 | buy | 1570 | 0.01 | 1.11776 | 0.00000 | 1.12126 | ||
3139 | 2016.09.05 13:15 | t/p | 1567 | 0.01 | 1.11478 | 0.00000 | 1.11478 | 3.50 | 14484.03 |
3140 | 2016.09.05 14:00 | sell | 1571 | 0.01 | 1.11447 | 0.00000 | 1.11097 | ||
3141 | 2016.09.06 05:00 | buy | 1572 | 0.02 | 1.11479 | 0.00000 | 0.00000 | ||
3142 | 2016.09.06 14:00 | close | 1572 | 0.02 | 1.11753 | 0.00000 | 0.00000 | 5.48 | 14489.51 |
3143 | 2016.09.06 14:00 | close | 1570 | 0.01 | 1.11753 | 0.00000 | 1.12126 | -0.24 | 14489.27 |
3144 | 2016.09.07 09:00 | sell | 1573 | 0.02 | 1.12396 | 0.00000 | 0.00000 | ||
3145 | 2016.09.08 02:00 | buy | 1574 | 0.01 | 1.12536 | 0.00000 | 1.12886 | ||
3146 | 2016.09.08 10:19 | t/p | 1574 | 0.01 | 1.12886 | 0.00000 | 1.12886 | 3.50 | 14492.77 |
3147 | 2016.09.08 19:00 | sell | 1575 | 0.03 | 1.12589 | 0.00000 | 0.00000 | ||
3148 | 2016.09.09 04:00 | buy | 1576 | 0.01 | 1.12764 | 0.00000 | 1.13114 | ||
3149 | 2016.09.09 13:30 | close | 1575 | 0.03 | 1.12218 | 0.00000 | 0.00000 | 11.14 | 14503.91 |
3150 | 2016.09.09 13:30 | close | 1573 | 0.02 | 1.12218 | 0.00000 | 0.00000 | 3.59 | 14507.50 |
3151 | 2016.09.09 13:30 | close | 1571 | 0.01 | 1.12218 | 0.00000 | 1.11097 | -7.68 | 14499.82 |
3152 | 2016.09.09 13:30 | sell | 1577 | 0.01 | 1.12203 | 0.00000 | 1.11853 | ||
3153 | 2016.09.12 02:00 | buy | 1578 | 0.02 | 1.12428 | 0.00000 | 0.00000 | ||
3154 | 2016.09.12 12:01 | sell | 1579 | 0.02 | 1.12303 | 0.00000 | 0.00000 | ||
3155 | 2016.09.12 20:09 | buy | 1580 | 0.03 | 1.12328 | 0.00000 | 0.00000 | ||
3156 | 2016.09.13 14:48 | close | 1580 | 0.03 | 1.12554 | 0.00000 | 0.00000 | 6.74 | 14506.56 |
3157 | 2016.09.13 14:48 | close | 1578 | 0.02 | 1.12554 | 0.00000 | 0.00000 | 2.49 | 14509.05 |
3158 | 2016.09.13 14:48 | close | 1576 | 0.01 | 1.12554 | 0.00000 | 1.13114 | -2.13 | 14506.93 |
3159 | 2016.09.13 16:00 | buy | 1581 | 0.01 | 1.12425 | 0.00000 | 1.12775 | ||
3160 | 2016.09.13 16:30 | buy | 1582 | 0.02 | 1.12325 | 0.00000 | 0.00000 | ||
3161 | 2016.09.13 18:25 | close | 1579 | 0.02 | 1.12094 | 0.00000 | 0.00000 | 4.19 | 14511.12 |
3162 | 2016.09.13 18:25 | close | 1577 | 0.01 | 1.12094 | 0.00000 | 1.11853 | 1.10 | 14512.22 |
3163 | 2016.09.13 20:00 | sell | 1583 | 0.01 | 1.12136 | 0.00000 | 1.11786 | ||
3164 | 2016.09.14 08:23 | buy | 1584 | 0.03 | 1.12225 | 0.00000 | 0.00000 | ||
3165 | 2016.09.14 14:22 | close | 1584 | 0.03 | 1.12408 | 0.00000 | 0.00000 | 5.49 | 14517.71 |
3166 | 2016.09.14 14:22 | close | 1582 | 0.02 | 1.12408 | 0.00000 | 0.00000 | 1.63 | 14519.34 |
3167 | 2016.09.14 14:22 | close | 1581 | 0.01 | 1.12408 | 0.00000 | 1.12775 | -0.18 | 14519.16 |
3168 | 2016.09.15 06:00 | sell | 1585 | 0.02 | 1.12477 | 0.00000 | 0.00000 | ||
3169 | 2016.09.15 17:00 | buy | 1586 | 0.01 | 1.12435 | 0.00000 | 1.12785 | ||
3170 | 2016.09.16 11:04 | close | 1585 | 0.02 | 1.12188 | 0.00000 | 0.00000 | 5.79 | 14524.94 |
3171 | 2016.09.16 11:04 | close | 1583 | 0.01 | 1.12188 | 0.00000 | 1.11786 | -0.50 | 14524.45 |
3172 | 2016.09.19 06:00 | buy | 1587 | 0.02 | 1.11721 | 0.00000 | 0.00000 | ||
3173 | 2016.09.19 06:31 | buy | 1588 | 0.03 | 1.11621 | 0.00000 | 0.00000 | ||
3174 | 2016.09.19 14:34 | close | 1588 | 0.03 | 1.11906 | 0.00000 | 0.00000 | 8.55 | 14533.00 |
3175 | 2016.09.19 14:34 | close | 1587 | 0.02 | 1.11906 | 0.00000 | 0.00000 | 3.70 | 14536.70 |
3176 | 2016.09.19 14:34 | close | 1586 | 0.01 | 1.11906 | 0.00000 | 1.12785 | -5.32 | 14531.38 |
3177 | 2016.09.20 03:00 | sell | 1589 | 0.01 | 1.11722 | 0.00000 | 1.11372 | ||
3178 | 2016.09.20 08:00 | buy | 1590 | 0.01 | 1.12032 | 0.00000 | 1.12382 | ||
3179 | 2016.09.20 08:18 | buy | 1591 | 0.02 | 1.11929 | 0.00000 | 0.00000 | ||
3180 | 2016.09.21 04:14 | t/p | 1589 | 0.01 | 1.11372 | 0.00000 | 1.11372 | 3.50 | 14534.88 |
3181 | 2016.09.21 14:00 | buy | 1592 | 0.03 | 1.11469 | 0.00000 | 0.00000 | ||
3182 | 2016.09.21 16:00 | sell | 1593 | 0.01 | 1.11640 | 0.00000 | 1.11290 | ||
3183 | 2016.09.21 18:00 | close | 1592 | 0.03 | 1.11864 | 0.00000 | 0.00000 | 11.85 | 14546.73 |
3184 | 2016.09.21 18:00 | close | 1591 | 0.02 | 1.11864 | 0.00000 | 0.00000 | -1.33 | 14545.41 |
3185 | 2016.09.21 18:00 | close | 1590 | 0.01 | 1.11864 | 0.00000 | 1.12382 | -1.69 | 14543.72 |
3186 | 2016.09.22 20:00 | sell | 1594 | 0.02 | 1.12044 | 0.00000 | 0.00000 | ||
3187 | 2016.09.23 11:00 | buy | 1595 | 0.01 | 1.12250 | 0.00000 | 1.12600 | ||
3188 | 2016.09.26 07:00 | sell | 1596 | 0.03 | 1.12244 | 0.00000 | 0.00000 | ||
3189 | 2016.09.26 07:10 | sell | 1597 | 0.05 | 1.12344 | 0.00000 | 0.00000 | ||
3190 | 2016.09.26 11:55 | t/p | 1595 | 0.01 | 1.12600 | 0.00000 | 1.12600 | 3.49 | 14547.20 |
3191 | 2016.09.27 01:00 | sell | 1598 | 0.08 | 1.12449 | 0.00000 | 0.00000 | ||
3192 | 2016.09.27 12:09 | close | 1598 | 0.08 | 1.12231 | 0.00000 | 0.00000 | 17.44 | 14564.64 |
3193 | 2016.09.27 12:09 | close | 1597 | 0.05 | 1.12231 | 0.00000 | 0.00000 | 5.67 | 14570.31 |
3194 | 2016.09.27 12:09 | close | 1596 | 0.03 | 1.12231 | 0.00000 | 0.00000 | 0.40 | 14570.72 |
3195 | 2016.09.27 12:09 | close | 1594 | 0.02 | 1.12231 | 0.00000 | 0.00000 | -3.71 | 14567.00 |
3196 | 2016.09.27 12:09 | close | 1593 | 0.01 | 1.12231 | 0.00000 | 1.11290 | -5.88 | 14561.12 |
3197 | 2016.09.28 13:00 | buy | 1599 | 0.01 | 1.12284 | 0.00000 | 1.12634 | ||
3198 | 2016.09.28 13:11 | buy | 1600 | 0.02 | 1.12183 | 0.00000 | 0.00000 | ||
3199 | 2016.09.28 16:00 | sell | 1601 | 0.01 | 1.12000 | 0.00000 | 1.11650 | ||
3200 | 2016.09.28 16:54 | sell | 1602 | 0.02 | 1.12102 | 0.00000 | 0.00000 | ||
3201 | 2016.09.29 11:01 | sell | 1603 | 0.03 | 1.12203 | 0.00000 | 0.00000 | ||
3202 | 2016.09.29 13:01 | close | 1603 | 0.03 | 1.12020 | 0.00000 | 0.00000 | 5.49 | 14566.61 |
3203 | 2016.09.29 13:01 | close | 1602 | 0.02 | 1.12020 | 0.00000 | 0.00000 | 1.67 | 14568.27 |
3204 | 2016.09.29 13:01 | close | 1601 | 0.01 | 1.12020 | 0.00000 | 1.11650 | -0.19 | 14568.08 |
3205 | 2016.09.29 14:51 | close | 1600 | 0.02 | 1.12392 | 0.00000 | 0.00000 | 4.10 | 14572.19 |
3206 | 2016.09.29 14:51 | close | 1599 | 0.01 | 1.12392 | 0.00000 | 1.12634 | 1.04 | 14573.23 |
3207 | 2016.09.29 17:00 | buy | 1604 | 0.01 | 1.12246 | 0.00000 | 1.12596 | ||
3208 | 2016.09.29 17:03 | buy | 1605 | 0.02 | 1.12146 | 0.00000 | 0.00000 | ||
3209 | 2016.09.29 19:00 | sell | 1606 | 0.01 | 1.12155 | 0.00000 | 1.11805 | ||
3210 | 2016.09.30 07:20 | t/p | 1606 | 0.01 | 1.11805 | 0.00000 | 1.11805 | 3.50 | 14576.73 |
3211 | 2016.09.30 14:57 | close | 1605 | 0.02 | 1.12354 | 0.00000 | 0.00000 | 4.13 | 14580.87 |
3212 | 2016.09.30 14:57 | close | 1604 | 0.01 | 1.12354 | 0.00000 | 1.12596 | 1.07 | 14581.93 |
3213 | 2016.10.03 08:00 | sell | 1607 | 0.01 | 1.12296 | 0.00000 | 1.11946 | ||
3214 | 2016.10.03 08:23 | sell | 1608 | 0.02 | 1.12396 | 0.00000 | 0.00000 | ||
3215 | 2016.10.03 13:00 | buy | 1609 | 0.01 | 1.12340 | 0.00000 | 1.12690 | ||
3216 | 2016.10.03 13:51 | buy | 1610 | 0.02 | 1.12239 | 0.00000 | 0.00000 | ||
3217 | 2016.10.03 14:00 | close | 1608 | 0.02 | 1.12164 | 0.00000 | 0.00000 | 4.64 | 14586.57 |
3218 | 2016.10.03 14:00 | close | 1607 | 0.01 | 1.12164 | 0.00000 | 1.11946 | 1.32 | 14587.89 |
3219 | 2016.10.03 14:00 | sell | 1611 | 0.01 | 1.12155 | 0.00000 | 1.11805 | ||
3220 | 2016.10.04 06:47 | t/p | 1611 | 0.01 | 1.11805 | 0.00000 | 1.11805 | 3.50 | 14591.40 |
3221 | 2016.10.04 18:00 | buy | 1612 | 0.03 | 1.12032 | 0.00000 | 0.00000 | ||
3222 | 2016.10.05 02:08 | close | 1612 | 0.03 | 1.12268 | 0.00000 | 0.00000 | 7.04 | 14598.44 |
3223 | 2016.10.05 02:08 | close | 1610 | 0.02 | 1.12268 | 0.00000 | 0.00000 | 0.53 | 14598.97 |
3224 | 2016.10.05 02:08 | close | 1609 | 0.01 | 1.12268 | 0.00000 | 1.12690 | -0.75 | 14598.22 |
3225 | 2016.10.05 15:00 | sell | 1613 | 0.01 | 1.12004 | 0.00000 | 1.11654 | ||
3226 | 2016.10.05 15:27 | sell | 1614 | 0.02 | 1.12107 | 0.00000 | 0.00000 | ||
3227 | 2016.10.06 07:26 | close | 1614 | 0.02 | 1.11891 | 0.00000 | 0.00000 | 4.35 | 14602.56 |
3228 | 2016.10.06 07:26 | close | 1613 | 0.01 | 1.11891 | 0.00000 | 1.11654 | 1.14 | 14603.71 |
3229 | 2016.10.07 13:00 | buy | 1615 | 0.01 | 1.11727 | 0.00000 | 1.12077 | ||
3230 | 2016.10.10 08:00 | sell | 1616 | 0.01 | 1.11793 | 0.00000 | 1.11443 | ||
3231 | 2016.10.10 16:55 | t/p | 1616 | 0.01 | 1.11443 | 0.00000 | 1.11443 | 3.50 | 14607.21 |
3232 | 2016.10.13 04:00 | buy | 1617 | 0.02 | 1.10243 | 0.00000 | 0.00000 | ||
3233 | 2016.10.13 10:00 | sell | 1618 | 0.01 | 1.10212 | 0.00000 | 1.09862 | ||
3234 | 2016.10.14 15:55 | t/p | 1618 | 0.01 | 1.09862 | 0.00000 | 1.09862 | 3.50 | 14610.71 |
3235 | 2016.10.17 07:00 | buy | 1619 | 0.03 | 1.09915 | 0.00000 | 0.00000 | ||
3236 | 2016.10.17 07:43 | buy | 1620 | 0.05 | 1.09815 | 0.00000 | 0.00000 | ||
3237 | 2016.10.18 00:26 | close | 1620 | 0.05 | 1.10182 | 0.00000 | 0.00000 | 18.29 | 14629.00 |
3238 | 2016.10.18 00:26 | close | 1619 | 0.03 | 1.10182 | 0.00000 | 0.00000 | 7.97 | 14636.97 |
3239 | 2016.10.18 00:26 | close | 1617 | 0.02 | 1.10182 | 0.00000 | 0.00000 | -1.30 | 14635.67 |
3240 | 2016.10.18 00:26 | close | 1615 | 0.01 | 1.10182 | 0.00000 | 1.12077 | -15.57 | 14620.10 |
3241 | 2016.10.18 13:00 | sell | 1621 | 0.01 | 1.09811 | 0.00000 | 1.09461 | ||
3242 | 2016.10.19 04:00 | buy | 1622 | 0.01 | 1.09917 | 0.00000 | 1.10267 | ||
3243 | 2016.10.19 04:43 | buy | 1623 | 0.02 | 1.09817 | 0.00000 | 0.00000 | ||
3244 | 2016.10.19 08:48 | close | 1623 | 0.02 | 1.10026 | 0.00000 | 0.00000 | 4.18 | 14624.28 |
3245 | 2016.10.19 08:48 | close | 1622 | 0.01 | 1.10026 | 0.00000 | 1.10267 | 1.09 | 14625.37 |
3246 | 2016.10.20 03:00 | buy | 1624 | 0.01 | 1.09795 | 0.00000 | 1.10145 | ||
3247 | 2016.10.20 10:00 | buy | 1625 | 0.02 | 1.09679 | 0.00000 | 0.00000 | ||
3248 | 2016.10.20 12:32 | close | 1625 | 0.02 | 1.09893 | 0.00000 | 0.00000 | 4.28 | 14629.65 |
3249 | 2016.10.20 12:32 | close | 1624 | 0.01 | 1.09893 | 0.00000 | 1.10145 | 0.98 | 14630.63 |
3250 | 2016.10.20 12:32 | buy | 1626 | 0.01 | 1.09909 | 0.00000 | 1.10259 | ||
3251 | 2016.10.20 12:33 | buy | 1627 | 0.02 | 1.09804 | 0.00000 | 0.00000 | ||
3252 | 2016.10.20 12:39 | buy | 1628 | 0.03 | 1.09702 | 0.00000 | 0.00000 | ||
3253 | 2016.10.20 12:43 | close | 1628 | 0.03 | 1.09895 | 0.00000 | 0.00000 | 5.79 | 14636.42 |
3254 | 2016.10.20 12:43 | close | 1627 | 0.02 | 1.09895 | 0.00000 | 0.00000 | 1.82 | 14638.24 |
3255 | 2016.10.20 12:43 | close | 1626 | 0.01 | 1.09895 | 0.00000 | 1.10259 | -0.14 | 14638.10 |
3256 | 2016.10.20 12:43 | buy | 1629 | 0.01 | 1.09911 | 0.00000 | 1.10261 | ||
3257 | 2016.10.20 12:45 | t/p | 1629 | 0.01 | 1.10261 | 0.00000 | 1.10261 | 3.50 | 14641.60 |
3258 | 2016.10.20 12:45 | buy | 1630 | 0.01 | 1.10275 | 0.00000 | 1.10625 | ||
3259 | 2016.10.20 12:47 | buy | 1631 | 0.02 | 1.10175 | 0.00000 | 0.00000 | ||
3260 | 2016.10.20 12:52 | buy | 1632 | 0.03 | 1.10075 | 0.00000 | 0.00000 | ||
3261 | 2016.10.20 12:53 | buy | 1633 | 0.05 | 1.09970 | 0.00000 | 0.00000 | ||
3262 | 2016.10.20 12:57 | buy | 1634 | 0.08 | 1.09864 | 0.00000 | 0.00000 | ||
3263 | 2016.10.20 12:58 | buy | 1635 | 0.13 | 1.09763 | 0.00000 | 0.00000 | ||
3264 | 2016.10.20 13:20 | t/p | 1621 | 0.01 | 1.09461 | 0.00000 | 1.09461 | 3.52 | 14645.12 |
3265 | 2016.10.20 15:00 | sell | 1636 | 0.01 | 1.09249 | 0.00000 | 1.08899 | ||
3266 | 2016.10.20 15:47 | sell | 1637 | 0.02 | 1.09352 | 0.00000 | 0.00000 | ||
3267 | 2016.10.21 01:55 | close | 1637 | 0.02 | 1.09142 | 0.00000 | 0.00000 | 4.21 | 14649.33 |
3268 | 2016.10.21 01:55 | close | 1636 | 0.01 | 1.09142 | 0.00000 | 1.08899 | 1.07 | 14650.40 |
3269 | 2016.10.24 01:00 | buy | 1638 | 0.22 | 1.08763 | 0.00000 | 0.00000 | ||
3270 | 2016.10.24 03:00 | sell | 1639 | 0.01 | 1.08627 | 0.00000 | 1.08277 | ||
3271 | 2016.10.26 21:00 | sell | 1640 | 0.02 | 1.09076 | 0.00000 | 0.00000 | ||
3272 | 2016.10.28 14:35 | close | 1638 | 0.22 | 1.09482 | 0.00000 | 0.00000 | 156.46 | 14806.87 |
3273 | 2016.10.28 14:35 | close | 1635 | 0.13 | 1.09482 | 0.00000 | 0.00000 | -37.88 | 14768.98 |
3274 | 2016.10.28 14:35 | close | 1634 | 0.08 | 1.09482 | 0.00000 | 0.00000 | -31.39 | 14737.59 |
3275 | 2016.10.28 14:35 | close | 1633 | 0.05 | 1.09482 | 0.00000 | 0.00000 | -24.92 | 14712.67 |
3276 | 2016.10.28 14:35 | close | 1632 | 0.03 | 1.09482 | 0.00000 | 0.00000 | -18.10 | 14694.57 |
3277 | 2016.10.28 14:35 | close | 1631 | 0.02 | 1.09482 | 0.00000 | 0.00000 | -14.07 | 14680.50 |
3278 | 2016.10.28 14:35 | close | 1630 | 0.01 | 1.09482 | 0.00000 | 1.10625 | -8.03 | 14672.47 |
3279 | 2016.10.31 08:00 | sell | 1641 | 0.03 | 1.09609 | 0.00000 | 0.00000 | ||
3280 | 2016.10.31 20:00 | buy | 1642 | 0.01 | 1.09778 | 0.00000 | 1.10128 | ||
3281 | 2016.11.01 08:00 | sell | 1643 | 0.05 | 1.09851 | 0.00000 | 0.00000 | ||
3282 | 2016.11.01 11:40 | t/p | 1642 | 0.01 | 1.10128 | 0.00000 | 1.10128 | 3.49 | 14675.95 |
3283 | 2016.11.03 11:00 | sell | 1644 | 0.08 | 1.10843 | 0.00000 | 0.00000 | ||
3284 | 2016.11.03 21:00 | buy | 1645 | 0.01 | 1.11056 | 0.00000 | 1.11406 | ||
3285 | 2016.11.04 07:00 | sell | 1646 | 0.13 | 1.11004 | 0.00000 | 0.00000 | ||
3286 | 2016.11.04 20:58 | t/p | 1645 | 0.01 | 1.11406 | 0.00000 | 1.11406 | 3.49 | 14679.44 |
3287 | 2016.11.07 15:07 | close | 1646 | 0.13 | 1.10400 | 0.00000 | 0.00000 | 78.57 | 14758.02 |
3288 | 2016.11.07 15:07 | close | 1644 | 0.08 | 1.10400 | 0.00000 | 0.00000 | 35.51 | 14793.52 |
3289 | 2016.11.07 15:07 | close | 1643 | 0.05 | 1.10400 | 0.00000 | 0.00000 | -27.32 | 14766.20 |
3290 | 2016.11.07 15:07 | close | 1641 | 0.03 | 1.10400 | 0.00000 | 0.00000 | -23.64 | 14742.56 |
3291 | 2016.11.07 15:07 | close | 1640 | 0.02 | 1.10400 | 0.00000 | 0.00000 | -26.38 | 14716.18 |
3292 | 2016.11.07 15:07 | close | 1639 | 0.01 | 1.10400 | 0.00000 | 1.08277 | -17.67 | 14698.51 |
3293 | 2016.11.08 08:00 | buy | 1647 | 0.01 | 1.10567 | 0.00000 | 1.10917 | ||
3294 | 2016.11.08 18:00 | sell | 1648 | 0.01 | 1.10227 | 0.00000 | 1.09877 | ||
3295 | 2016.11.09 02:06 | t/p | 1647 | 0.01 | 1.10917 | 0.00000 | 1.10917 | 3.49 | 14701.99 |
3296 | 2016.11.09 04:00 | buy | 1649 | 0.01 | 1.12312 | 0.00000 | 1.12662 | ||
3297 | 2016.11.09 04:10 | t/p | 1649 | 0.01 | 1.12662 | 0.00000 | 1.12662 | 3.50 | 14705.49 |
3298 | 2016.11.09 04:10 | buy | 1650 | 0.01 | 1.12677 | 0.00000 | 1.13027 | ||
3299 | 2016.11.09 04:11 | buy | 1651 | 0.02 | 1.12577 | 0.00000 | 0.00000 | ||
3300 | 2016.11.09 04:16 | buy | 1652 | 0.03 | 1.12477 | 0.00000 | 0.00000 | ||
3301 | 2016.11.09 04:24 | buy | 1653 | 0.05 | 1.12377 | 0.00000 | 0.00000 | ||
3302 | 2016.11.09 04:25 | buy | 1654 | 0.08 | 1.12276 | 0.00000 | 0.00000 | ||
3303 | 2016.11.09 04:27 | buy | 1655 | 0.13 | 1.12174 | 0.00000 | 0.00000 | ||
3304 | 2016.11.09 04:28 | buy | 1656 | 0.22 | 1.12073 | 0.00000 | 0.00000 | ||
3305 | 2016.11.09 04:30 | close | 1656 | 0.22 | 1.12277 | 0.00000 | 0.00000 | 44.88 | 14750.37 |
3306 | 2016.11.09 04:30 | close | 1655 | 0.13 | 1.12277 | 0.00000 | 0.00000 | 13.39 | 14763.76 |
3307 | 2016.11.09 04:30 | close | 1654 | 0.08 | 1.12277 | 0.00000 | 0.00000 | 0.08 | 14763.84 |
3308 | 2016.11.09 04:30 | close | 1653 | 0.05 | 1.12277 | 0.00000 | 0.00000 | -5.00 | 14758.84 |
3309 | 2016.11.09 04:30 | close | 1652 | 0.03 | 1.12277 | 0.00000 | 0.00000 | -6.00 | 14752.84 |
3310 | 2016.11.09 04:30 | close | 1651 | 0.02 | 1.12277 | 0.00000 | 0.00000 | -6.00 | 14746.84 |
3311 | 2016.11.09 04:30 | close | 1650 | 0.01 | 1.12277 | 0.00000 | 1.13027 | -4.00 | 14742.84 |
3312 | 2016.11.09 04:30 | buy | 1657 | 0.01 | 1.12290 | 0.00000 | 1.12640 | ||
3313 | 2016.11.09 04:52 | t/p | 1657 | 0.01 | 1.12640 | 0.00000 | 1.12640 | 3.50 | 14746.34 |
3314 | 2016.11.09 04:52 | buy | 1658 | 0.01 | 1.12654 | 0.00000 | 1.13004 | ||
3315 | 2016.11.09 14:23 | t/p | 1648 | 0.01 | 1.09877 | 0.00000 | 1.09877 | 3.50 | 14749.85 |
3316 | 2016.11.09 14:23 | sell | 1659 | 0.01 | 1.09862 | 0.00000 | 1.09512 | ||
3317 | 2016.11.09 15:00 | t/p | 1659 | 0.01 | 1.09512 | 0.00000 | 1.09512 | 3.50 | 14753.35 |
3318 | 2016.11.10 08:00 | buy | 1660 | 0.02 | 1.09307 | 0.00000 | 0.00000 | ||
3319 | 2016.11.10 08:25 | buy | 1661 | 0.03 | 1.09207 | 0.00000 | 0.00000 | ||
3320 | 2016.11.10 11:00 | sell | 1662 | 0.01 | 1.08999 | 0.00000 | 1.08649 | ||
3321 | 2016.11.10 11:34 | sell | 1663 | 0.02 | 1.09102 | 0.00000 | 0.00000 | ||
3322 | 2016.11.10 11:35 | sell | 1664 | 0.03 | 1.09202 | 0.00000 | 0.00000 | ||
3323 | 2016.11.10 11:50 | close | 1664 | 0.03 | 1.09019 | 0.00000 | 0.00000 | 5.49 | 14758.84 |
3324 | 2016.11.10 11:50 | close | 1663 | 0.02 | 1.09019 | 0.00000 | 0.00000 | 1.66 | 14760.50 |
3325 | 2016.11.10 11:50 | close | 1662 | 0.01 | 1.09019 | 0.00000 | 1.08649 | -0.20 | 14760.30 |
3326 | 2016.11.10 11:50 | sell | 1665 | 0.01 | 1.09005 | 0.00000 | 1.08655 | ||
3327 | 2016.11.11 04:00 | buy | 1666 | 0.05 | 1.09045 | 0.00000 | 0.00000 | ||
3328 | 2016.11.11 10:00 | t/p | 1665 | 0.01 | 1.08655 | 0.00000 | 1.08655 | 3.50 | 14763.80 |
3329 | 2016.11.11 11:00 | sell | 1667 | 0.01 | 1.08791 | 0.00000 | 1.08441 | ||
3330 | 2016.11.11 16:14 | t/p | 1667 | 0.01 | 1.08441 | 0.00000 | 1.08441 | 3.50 | 14767.30 |
3331 | 2016.11.15 02:00 | buy | 1668 | 0.08 | 1.07577 | 0.00000 | 0.00000 | ||
3332 | 2016.11.15 02:56 | buy | 1669 | 0.13 | 1.07477 | 0.00000 | 0.00000 | ||
3333 | 2016.11.15 16:00 | sell | 1670 | 0.01 | 1.07278 | 0.00000 | 1.06928 | ||
3334 | 2016.11.15 16:22 | sell | 1671 | 0.02 | 1.07378 | 0.00000 | 0.00000 | ||
3335 | 2016.11.15 18:55 | close | 1671 | 0.02 | 1.07170 | 0.00000 | 0.00000 | 4.16 | 14771.46 |
3336 | 2016.11.15 18:55 | close | 1670 | 0.01 | 1.07170 | 0.00000 | 1.06928 | 1.08 | 14772.54 |
3337 | 2016.11.16 10:00 | sell | 1672 | 0.01 | 1.07145 | 0.00000 | 1.06795 | ||
3338 | 2016.11.16 15:49 | t/p | 1672 | 0.01 | 1.06795 | 0.00000 | 1.06795 | 3.50 | 14776.04 |
3339 | 2016.11.17 02:00 | buy | 1673 | 0.22 | 1.07085 | 0.00000 | 0.00000 | ||
3340 | 2016.11.17 16:00 | sell | 1674 | 0.01 | 1.06740 | 0.00000 | 1.06390 | ||
3341 | 2016.11.17 17:44 | t/p | 1674 | 0.01 | 1.06390 | 0.00000 | 1.06390 | 3.50 | 14779.54 |
3342 | 2016.11.18 13:00 | buy | 1675 | 0.37 | 1.06313 | 0.00000 | 0.00000 | ||
3343 | 2016.11.18 13:49 | buy | 1676 | 0.40 | 1.06110 | 0.00000 | 0.00000 | ||
3344 | 2016.11.21 19:00 | sell | 1677 | 0.01 | 1.06008 | 0.00000 | 1.05658 | ||
3345 | 2016.11.22 09:00 | sell | 1678 | 0.02 | 1.06390 | 0.00000 | 0.00000 | ||
3346 | 2016.11.22 12:51 | close | 1678 | 0.02 | 1.06086 | 0.00000 | 0.00000 | 6.08 | 14785.62 |
3347 | 2016.11.22 12:51 | close | 1677 | 0.01 | 1.06086 | 0.00000 | 1.05658 | -0.78 | 14784.85 |
3348 | 2016.11.22 14:00 | sell | 1679 | 0.01 | 1.06111 | 0.00000 | 1.05761 | ||
3349 | 2016.11.23 10:45 | sell | 1680 | 0.02 | 1.06311 | 0.00000 | 0.00000 | ||
3350 | 2016.11.23 13:01 | close | 1680 | 0.02 | 1.06067 | 0.00000 | 0.00000 | 4.88 | 14789.73 |
3351 | 2016.11.23 13:01 | close | 1679 | 0.01 | 1.06067 | 0.00000 | 1.05761 | 0.44 | 14790.17 |
3352 | 2016.11.24 10:00 | buy | 1681 | 0.40 | 1.05686 | 0.00000 | 0.00000 | ||
3353 | 2016.11.24 23:00 | sell | 1682 | 0.01 | 1.05555 | 0.00000 | 1.05205 | ||
3354 | 2016.11.28 02:16 | close | 1681 | 0.40 | 1.06609 | 0.00000 | 0.00000 | 368.16 | 15158.33 |
3355 | 2016.11.28 02:16 | close | 1676 | 0.40 | 1.06609 | 0.00000 | 0.00000 | 195.44 | 15353.77 |
3356 | 2016.11.28 02:16 | close | 1675 | 0.37 | 1.06609 | 0.00000 | 0.00000 | 105.67 | 15459.44 |
3357 | 2016.11.28 02:16 | close | 1673 | 0.22 | 1.06609 | 0.00000 | 0.00000 | -107.29 | 15352.15 |
3358 | 2016.11.28 02:16 | close | 1669 | 0.13 | 1.06609 | 0.00000 | 0.00000 | -115.04 | 15237.11 |
3359 | 2016.11.28 02:16 | close | 1668 | 0.08 | 1.06609 | 0.00000 | 0.00000 | -78.79 | 15158.32 |
3360 | 2016.11.28 02:16 | close | 1666 | 0.05 | 1.06609 | 0.00000 | 0.00000 | -122.77 | 15035.55 |
3361 | 2016.11.28 02:16 | close | 1661 | 0.03 | 1.06609 | 0.00000 | 0.00000 | -78.56 | 14956.98 |
3362 | 2016.11.28 02:16 | close | 1660 | 0.02 | 1.06609 | 0.00000 | 0.00000 | -54.38 | 14902.61 |
3363 | 2016.11.28 02:16 | close | 1658 | 0.01 | 1.06609 | 0.00000 | 1.13004 | -60.70 | 14841.91 |
3364 | 2016.11.28 13:00 | sell | 1683 | 0.02 | 1.05822 | 0.00000 | 0.00000 | ||
3365 | 2016.11.28 13:16 | sell | 1684 | 0.03 | 1.05923 | 0.00000 | 0.00000 | ||
3366 | 2016.11.28 13:57 | close | 1684 | 0.03 | 1.05711 | 0.00000 | 0.00000 | 6.36 | 14848.27 |
3367 | 2016.11.28 13:57 | close | 1683 | 0.02 | 1.05711 | 0.00000 | 0.00000 | 2.22 | 14850.49 |
3368 | 2016.11.28 13:57 | close | 1682 | 0.01 | 1.05711 | 0.00000 | 1.05205 | -1.55 | 14848.94 |
3369 | 2016.11.28 13:57 | sell | 1685 | 0.01 | 1.05700 | 0.00000 | 1.05350 | ||
3370 | 2016.11.29 01:00 | buy | 1686 | 0.01 | 1.06117 | 0.00000 | 1.06467 | ||
3371 | 2016.11.29 11:00 | sell | 1687 | 0.02 | 1.06053 | 0.00000 | 0.00000 | ||
3372 | 2016.11.29 13:07 | close | 1687 | 0.02 | 1.05755 | 0.00000 | 0.00000 | 5.96 | 14854.90 |
3373 | 2016.11.29 13:07 | close | 1685 | 0.01 | 1.05755 | 0.00000 | 1.05350 | -0.55 | 14854.35 |
3374 | 2016.11.29 18:18 | t/p | 1686 | 0.01 | 1.06467 | 0.00000 | 1.06467 | 3.50 | 14857.85 |
3375 | 2016.11.29 18:18 | buy | 1688 | 0.01 | 1.06480 | 0.00000 | 1.06830 | ||
3376 | 2016.11.30 08:00 | sell | 1689 | 0.01 | 1.06231 | 0.00000 | 1.05881 | ||
3377 | 2016.11.30 08:16 | sell | 1690 | 0.02 | 1.06331 | 0.00000 | 0.00000 | ||
3378 | 2016.11.30 08:19 | sell | 1691 | 0.03 | 1.06431 | 0.00000 | 0.00000 | ||
3379 | 2016.11.30 08:43 | sell | 1692 | 0.05 | 1.06531 | 0.00000 | 0.00000 | ||
3380 | 2016.11.30 12:19 | close | 1692 | 0.05 | 1.06351 | 0.00000 | 0.00000 | 9.00 | 14866.85 |
3381 | 2016.11.30 12:19 | close | 1691 | 0.03 | 1.06351 | 0.00000 | 0.00000 | 2.40 | 14869.25 |
3382 | 2016.11.30 12:19 | close | 1690 | 0.02 | 1.06351 | 0.00000 | 0.00000 | -0.40 | 14868.85 |
3383 | 2016.11.30 12:19 | close | 1689 | 0.01 | 1.06351 | 0.00000 | 1.05881 | -1.20 | 14867.65 |
3384 | 2016.11.30 13:00 | buy | 1693 | 0.02 | 1.06370 | 0.00000 | 0.00000 | ||
3385 | 2016.11.30 13:15 | buy | 1694 | 0.03 | 1.06260 | 0.00000 | 0.00000 | ||
3386 | 2016.11.30 13:15 | buy | 1695 | 0.05 | 1.06159 | 0.00000 | 0.00000 | ||
3387 | 2016.11.30 13:16 | close | 1695 | 0.05 | 1.06341 | 0.00000 | 0.00000 | 9.10 | 14876.75 |
3388 | 2016.11.30 13:16 | close | 1694 | 0.03 | 1.06341 | 0.00000 | 0.00000 | 2.43 | 14879.18 |
3389 | 2016.11.30 13:16 | close | 1693 | 0.02 | 1.06341 | 0.00000 | 0.00000 | -0.58 | 14878.60 |
3390 | 2016.11.30 13:16 | close | 1688 | 0.01 | 1.06341 | 0.00000 | 1.06830 | -1.40 | 14877.20 |
3391 | 2016.11.30 13:16 | buy | 1696 | 0.01 | 1.06355 | 0.00000 | 1.06705 | ||
3392 | 2016.11.30 13:17 | buy | 1697 | 0.02 | 1.06255 | 0.00000 | 0.00000 | ||
3393 | 2016.11.30 13:40 | close | 1697 | 0.02 | 1.06463 | 0.00000 | 0.00000 | 4.16 | 14881.36 |
3394 | 2016.11.30 13:40 | close | 1696 | 0.01 | 1.06463 | 0.00000 | 1.06705 | 1.08 | 14882.44 |
3395 | 2016.11.30 13:40 | buy | 1698 | 0.01 | 1.06477 | 0.00000 | 1.06827 | ||
3396 | 2016.11.30 13:58 | buy | 1699 | 0.02 | 1.06377 | 0.00000 | 0.00000 | ||
3397 | 2016.11.30 14:00 | sell | 1700 | 0.01 | 1.06295 | 0.00000 | 1.05945 | ||
3398 | 2016.11.30 14:17 | t/p | 1700 | 0.01 | 1.05945 | 0.00000 | 1.05945 | 3.50 | 14885.94 |
3399 | 2016.11.30 14:17 | sell | 1701 | 0.01 | 1.05930 | 0.00000 | 1.05580 | ||
3400 | 2016.11.30 14:27 | sell | 1702 | 0.02 | 1.06030 | 0.00000 | 0.00000 | ||
3401 | 2016.11.30 14:31 | sell | 1703 | 0.03 | 1.06136 | 0.00000 | 0.00000 | ||
3402 | 2016.11.30 14:43 | close | 1703 | 0.03 | 1.05949 | 0.00000 | 0.00000 | 5.61 | 14891.55 |
3403 | 2016.11.30 14:43 | close | 1702 | 0.02 | 1.05949 | 0.00000 | 0.00000 | 1.62 | 14893.17 |
3404 | 2016.11.30 14:43 | close | 1701 | 0.01 | 1.05949 | 0.00000 | 1.05580 | -0.19 | 14892.98 |
3405 | 2016.11.30 14:43 | sell | 1704 | 0.01 | 1.05933 | 0.00000 | 1.05583 | ||
3406 | 2016.11.30 14:52 | sell | 1705 | 0.02 | 1.06033 | 0.00000 | 0.00000 | ||
3407 | 2016.11.30 16:04 | close | 1705 | 0.02 | 1.05824 | 0.00000 | 0.00000 | 4.18 | 14897.16 |
3408 | 2016.11.30 16:04 | close | 1704 | 0.01 | 1.05824 | 0.00000 | 1.05583 | 1.09 | 14898.25 |
3409 | 2016.12.01 07:00 | buy | 1706 | 0.03 | 1.06254 | 0.00000 | 0.00000 | ||
3410 | 2016.12.01 07:33 | buy | 1707 | 0.05 | 1.06153 | 0.00000 | 0.00000 | ||
3411 | 2016.12.01 09:59 | close | 1707 | 0.05 | 1.06340 | 0.00000 | 0.00000 | 9.35 | 14907.60 |
3412 | 2016.12.01 09:59 | close | 1706 | 0.03 | 1.06340 | 0.00000 | 0.00000 | 2.58 | 14910.18 |
3413 | 2016.12.01 09:59 | close | 1699 | 0.02 | 1.06340 | 0.00000 | 0.00000 | -0.82 | 14909.36 |
3414 | 2016.12.01 09:59 | close | 1698 | 0.01 | 1.06340 | 0.00000 | 1.06827 | -1.41 | 14907.95 |
3415 | 2016.12.02 12:00 | sell | 1708 | 0.01 | 1.06470 | 0.00000 | 1.06120 | ||
3416 | 2016.12.04 22:00 | buy | 1709 | 0.01 | 1.06276 | 0.00000 | 1.06626 | ||
3417 | 2016.12.04 22:00 | buy | 1710 | 0.02 | 1.06162 | 0.00000 | 0.00000 | ||
3418 | 2016.12.04 22:00 | t/p | 1708 | 0.01 | 1.06120 | 0.00000 | 1.06120 | 3.50 | 14911.45 |
3419 | 2016.12.04 22:02 | buy | 1711 | 0.03 | 1.06033 | 0.00000 | 0.00000 | ||
3420 | 2016.12.04 22:04 | buy | 1712 | 0.05 | 1.05926 | 0.00000 | 0.00000 | ||
3421 | 2016.12.04 22:10 | buy | 1713 | 0.08 | 1.05814 | 0.00000 | 0.00000 | ||
3422 | 2016.12.04 22:38 | buy | 1714 | 0.13 | 1.05708 | 0.00000 | 0.00000 | ||
3423 | 2016.12.04 22:42 | buy | 1715 | 0.22 | 1.05604 | 0.00000 | 0.00000 | ||
3424 | 2016.12.04 22:55 | buy | 1716 | 0.37 | 1.05402 | 0.00000 | 0.00000 | ||
3425 | 2016.12.04 23:00 | sell | 1717 | 0.01 | 1.05325 | 0.00000 | 1.04975 | ||
3426 | 2016.12.04 23:00 | sell | 1718 | 0.02 | 1.05525 | 0.00000 | 0.00000 | ||
3427 | 2016.12.04 23:00 | close | 1716 | 0.37 | 1.05710 | 0.00000 | 0.00000 | 113.96 | 15025.41 |
3428 | 2016.12.04 23:00 | close | 1715 | 0.22 | 1.05710 | 0.00000 | 0.00000 | 23.32 | 15048.73 |
3429 | 2016.12.04 23:00 | close | 1714 | 0.13 | 1.05710 | 0.00000 | 0.00000 | 0.26 | 15048.99 |
3430 | 2016.12.04 23:00 | close | 1713 | 0.08 | 1.05710 | 0.00000 | 0.00000 | -8.32 | 15040.67 |
3431 | 2016.12.04 23:00 | close | 1712 | 0.05 | 1.05710 | 0.00000 | 0.00000 | -10.80 | 15029.87 |
3432 | 2016.12.04 23:00 | close | 1711 | 0.03 | 1.05710 | 0.00000 | 0.00000 | -9.69 | 15020.18 |
3433 | 2016.12.04 23:00 | close | 1710 | 0.02 | 1.05710 | 0.00000 | 0.00000 | -9.04 | 15011.14 |
3434 | 2016.12.04 23:00 | close | 1709 | 0.01 | 1.05710 | 0.00000 | 1.06626 | -5.66 | 15005.48 |
3435 | 2016.12.04 23:00 | sell | 1719 | 0.03 | 1.05706 | 0.00000 | 0.00000 | ||
3436 | 2016.12.04 23:00 | sell | 1720 | 0.05 | 1.05812 | 0.00000 | 0.00000 | ||
3437 | 2016.12.04 23:01 | close | 1720 | 0.05 | 1.05596 | 0.00000 | 0.00000 | 10.80 | 15016.28 |
3438 | 2016.12.04 23:01 | close | 1719 | 0.03 | 1.05596 | 0.00000 | 0.00000 | 3.30 | 15019.58 |
3439 | 2016.12.04 23:01 | close | 1718 | 0.02 | 1.05596 | 0.00000 | 0.00000 | -1.42 | 15018.16 |
3440 | 2016.12.04 23:01 | close | 1717 | 0.01 | 1.05596 | 0.00000 | 1.04975 | -2.71 | 15015.45 |
3441 | 2016.12.04 23:01 | sell | 1721 | 0.01 | 1.05571 | 0.00000 | 1.05221 | ||
3442 | 2016.12.04 23:21 | t/p | 1721 | 0.01 | 1.05221 | 0.00000 | 1.05221 | 3.50 | 15018.95 |
3443 | 2016.12.04 23:21 | sell | 1722 | 0.01 | 1.05206 | 0.00000 | 1.04856 | ||
3444 | 2016.12.04 23:28 | sell | 1723 | 0.02 | 1.05306 | 0.00000 | 0.00000 | ||
3445 | 2016.12.04 23:29 | sell | 1724 | 0.03 | 1.05409 | 0.00000 | 0.00000 | ||
3446 | 2016.12.04 23:33 | sell | 1725 | 0.05 | 1.05517 | 0.00000 | 0.00000 | ||
3447 | 2016.12.04 23:33 | sell | 1726 | 0.08 | 1.05625 | 0.00000 | 0.00000 | ||
3448 | 2016.12.04 23:38 | close | 1726 | 0.08 | 1.05434 | 0.00000 | 0.00000 | 15.28 | 15034.23 |
3449 | 2016.12.04 23:38 | close | 1725 | 0.05 | 1.05434 | 0.00000 | 0.00000 | 4.15 | 15038.38 |
3450 | 2016.12.04 23:38 | close | 1724 | 0.03 | 1.05434 | 0.00000 | 0.00000 | -0.75 | 15037.63 |
3451 | 2016.12.04 23:38 | close | 1723 | 0.02 | 1.05434 | 0.00000 | 0.00000 | -2.56 | 15035.07 |
3452 | 2016.12.04 23:38 | close | 1722 | 0.01 | 1.05434 | 0.00000 | 1.04856 | -2.28 | 15032.79 |
3453 | 2016.12.04 23:38 | sell | 1727 | 0.01 | 1.05419 | 0.00000 | 1.05069 | ||
3454 | 2016.12.04 23:45 | sell | 1728 | 0.02 | 1.05534 | 0.00000 | 0.00000 | ||
3455 | 2016.12.04 23:55 | sell | 1729 | 0.03 | 1.05650 | 0.00000 | 0.00000 | ||
3456 | 2016.12.04 23:55 | sell | 1730 | 0.05 | 1.05753 | 0.00000 | 0.00000 | ||
3457 | 2016.12.04 23:55 | sell | 1731 | 0.08 | 1.05853 | 0.00000 | 0.00000 | ||
3458 | 2016.12.05 00:00 | close | 1731 | 0.08 | 1.05667 | 0.00000 | 0.00000 | 14.91 | 15047.70 |
3459 | 2016.12.05 00:00 | close | 1730 | 0.05 | 1.05667 | 0.00000 | 0.00000 | 4.32 | 15052.03 |
3460 | 2016.12.05 00:00 | close | 1729 | 0.03 | 1.05667 | 0.00000 | 0.00000 | -0.50 | 15051.53 |
3461 | 2016.12.05 00:00 | close | 1728 | 0.02 | 1.05667 | 0.00000 | 0.00000 | -2.65 | 15048.88 |
3462 | 2016.12.05 00:00 | close | 1727 | 0.01 | 1.05667 | 0.00000 | 1.05069 | -2.48 | 15046.40 |
3463 | 2016.12.05 11:00 | buy | 1732 | 0.01 | 1.06556 | 0.00000 | 1.06906 | ||
3464 | 2016.12.05 11:23 | t/p | 1732 | 0.01 | 1.06906 | 0.00000 | 1.06906 | 3.50 | 15049.90 |
3465 | 2016.12.05 11:23 | buy | 1733 | 0.01 | 1.06940 | 0.00000 | 1.07290 | ||
3466 | 2016.12.05 11:37 | t/p | 1733 | 0.01 | 1.07290 | 0.00000 | 1.07290 | 3.50 | 15053.40 |
3467 | 2016.12.05 11:37 | buy | 1734 | 0.01 | 1.07310 | 0.00000 | 1.07660 | ||
3468 | 2016.12.05 11:39 | buy | 1735 | 0.02 | 1.07209 | 0.00000 | 0.00000 | ||
3469 | 2016.12.05 11:44 | buy | 1736 | 0.03 | 1.07109 | 0.00000 | 0.00000 | ||
3470 | 2016.12.05 11:53 | buy | 1737 | 0.05 | 1.07009 | 0.00000 | 0.00000 | ||
3471 | 2016.12.05 14:28 | close | 1737 | 0.05 | 1.07187 | 0.00000 | 0.00000 | 8.90 | 15062.30 |
3472 | 2016.12.05 14:28 | close | 1736 | 0.03 | 1.07187 | 0.00000 | 0.00000 | 2.34 | 15064.64 |
3473 | 2016.12.05 14:28 | close | 1735 | 0.02 | 1.07187 | 0.00000 | 0.00000 | -0.44 | 15064.20 |
3474 | 2016.12.05 14:28 | close | 1734 | 0.01 | 1.07187 | 0.00000 | 1.07660 | -1.23 | 15062.97 |
3475 | 2016.12.06 08:00 | sell | 1738 | 0.01 | 1.07621 | 0.00000 | 1.07271 | ||
3476 | 2016.12.06 08:10 | sell | 1739 | 0.02 | 1.07721 | 0.00000 | 0.00000 | ||
3477 | 2016.12.06 08:23 | sell | 1740 | 0.03 | 1.07822 | 0.00000 | 0.00000 | ||
3478 | 2016.12.06 09:31 | close | 1740 | 0.03 | 1.07639 | 0.00000 | 0.00000 | 5.49 | 15068.46 |
3479 | 2016.12.06 09:31 | close | 1739 | 0.02 | 1.07639 | 0.00000 | 0.00000 | 1.64 | 15070.10 |
3480 | 2016.12.06 09:31 | close | 1738 | 0.01 | 1.07639 | 0.00000 | 1.07271 | -0.18 | 15069.92 |
3481 | 2016.12.06 12:00 | buy | 1741 | 0.01 | 1.07387 | 0.00000 | 1.07737 | ||
3482 | 2016.12.06 13:00 | sell | 1742 | 0.01 | 1.07334 | 0.00000 | 1.06984 | ||
3483 | 2016.12.06 13:28 | sell | 1743 | 0.02 | 1.07434 | 0.00000 | 0.00000 | ||
3484 | 2016.12.06 16:54 | close | 1743 | 0.02 | 1.07226 | 0.00000 | 0.00000 | 4.16 | 15074.08 |
3485 | 2016.12.06 16:54 | close | 1742 | 0.01 | 1.07226 | 0.00000 | 1.06984 | 1.08 | 15075.16 |
3486 | 2016.12.07 07:00 | buy | 1744 | 0.02 | 1.07188 | 0.00000 | 0.00000 | ||
3487 | 2016.12.07 14:23 | close | 1744 | 0.02 | 1.07429 | 0.00000 | 0.00000 | 4.82 | 15079.98 |
3488 | 2016.12.07 14:23 | close | 1741 | 0.01 | 1.07429 | 0.00000 | 1.07737 | 0.41 | 15080.39 |
3489 | 2016.12.08 15:00 | sell | 1745 | 0.01 | 1.06297 | 0.00000 | 1.05947 | ||
3490 | 2016.12.09 01:58 | t/p | 1745 | 0.01 | 1.05947 | 0.00000 | 1.05947 | 3.50 | 15083.89 |
3491 | 2016.12.09 09:00 | buy | 1746 | 0.01 | 1.06200 | 0.00000 | 1.06550 | ||
3492 | 2016.12.09 13:00 | sell | 1747 | 0.01 | 1.05522 | 0.00000 | 1.05172 | ||
3493 | 2016.12.09 13:16 | sell | 1748 | 0.02 | 1.05624 | 0.00000 | 0.00000 | ||
3494 | 2016.12.09 13:28 | sell | 1749 | 0.03 | 1.05729 | 0.00000 | 0.00000 | ||
3495 | 2016.12.09 14:59 | close | 1749 | 0.03 | 1.05544 | 0.00000 | 0.00000 | 5.55 | 15089.44 |
3496 | 2016.12.09 14:59 | close | 1748 | 0.02 | 1.05544 | 0.00000 | 0.00000 | 1.60 | 15091.04 |
3497 | 2016.12.09 14:59 | close | 1747 | 0.01 | 1.05544 | 0.00000 | 1.05172 | -0.22 | 15090.82 |
3498 | 2016.12.12 05:00 | buy | 1750 | 0.02 | 1.05564 | 0.00000 | 0.00000 | ||
3499 | 2016.12.12 09:51 | close | 1750 | 0.02 | 1.05951 | 0.00000 | 0.00000 | 7.74 | 15098.56 |
3500 | 2016.12.12 09:51 | close | 1746 | 0.01 | 1.05951 | 0.00000 | 1.06550 | -2.50 | 15096.06 |
3501 | 2016.12.13 10:00 | sell | 1751 | 0.01 | 1.06184 | 0.00000 | 1.05834 | ||
3502 | 2016.12.13 18:00 | buy | 1752 | 0.01 | 1.06256 | 0.00000 | 1.06606 | ||
3503 | 2016.12.14 07:33 | t/p | 1752 | 0.01 | 1.06606 | 0.00000 | 1.06606 | 3.49 | 15099.55 |
3504 | 2016.12.14 19:00 | t/p | 1751 | 0.01 | 1.05834 | 0.00000 | 1.05834 | 3.50 | 15103.05 |
3505 | 2016.12.14 21:00 | sell | 1753 | 0.01 | 1.05325 | 0.00000 | 1.04975 | ||
3506 | 2016.12.15 00:07 | t/p | 1753 | 0.01 | 1.04975 | 0.00000 | 1.04975 | 3.51 | 15106.56 |
3507 | 2016.12.16 04:00 | buy | 1754 | 0.01 | 1.04319 | 0.00000 | 1.04669 | ||
3508 | 2016.12.16 10:09 | t/p | 1754 | 0.01 | 1.04669 | 0.00000 | 1.04669 | 3.50 | 15110.06 |
3509 | 2016.12.19 01:00 | buy | 1755 | 0.01 | 1.04569 | 0.00000 | 1.04919 | ||
3510 | 2016.12.19 13:00 | sell | 1756 | 0.01 | 1.04284 | 0.00000 | 1.03934 | ||
3511 | 2016.12.20 06:01 | t/p | 1756 | 0.01 | 1.03934 | 0.00000 | 1.03934 | 3.50 | 15113.57 |
3512 | 2016.12.20 20:00 | buy | 1757 | 0.02 | 1.03899 | 0.00000 | 0.00000 | ||
3513 | 2016.12.21 12:10 | close | 1757 | 0.02 | 1.04301 | 0.00000 | 0.00000 | 8.01 | 15121.58 |
3514 | 2016.12.21 12:10 | close | 1755 | 0.01 | 1.04301 | 0.00000 | 1.04919 | -2.71 | 15118.87 |
3515 | 2016.12.22 21:00 | sell | 1758 | 0.01 | 1.04340 | 0.00000 | 1.03990 | ||
3516 | 2016.12.23 07:00 | buy | 1759 | 0.01 | 1.04453 | 0.00000 | 1.04803 | ||
3517 | 2016.12.25 23:00 | sell | 1760 | 0.02 | 1.04540 | 0.00000 | 0.00000 | ||
3518 | 2016.12.27 01:57 | buy | 1761 | 0.02 | 1.04344 | 0.00000 | 0.00000 | ||
3519 | 2016.12.27 10:52 | close | 1761 | 0.02 | 1.04555 | 0.00000 | 0.00000 | 4.22 | 15123.09 |
3520 | 2016.12.27 10:52 | close | 1759 | 0.01 | 1.04555 | 0.00000 | 1.04803 | 0.99 | 15124.09 |
3521 | 2016.12.27 11:00 | buy | 1762 | 0.01 | 1.04538 | 0.00000 | 1.04888 | ||
3522 | 2016.12.28 11:15 | close | 1760 | 0.02 | 1.04297 | 0.00000 | 0.00000 | 4.89 | 15128.97 |
3523 | 2016.12.28 11:15 | close | 1758 | 0.01 | 1.04297 | 0.00000 | 1.03990 | 0.45 | 15129.42 |
3524 | 2016.12.29 02:00 | buy | 1763 | 0.02 | 1.04355 | 0.00000 | 0.00000 | ||
3525 | 2016.12.29 04:44 | close | 1763 | 0.02 | 1.04592 | 0.00000 | 0.00000 | 4.74 | 15134.16 |
3526 | 2016.12.29 04:44 | close | 1762 | 0.01 | 1.04592 | 0.00000 | 1.04888 | 0.49 | 15134.65 |
3527 | 2017.01.03 04:00 | buy | 1764 | 0.01 | 1.04861 | 0.00000 | 1.05211 | ||
3528 | 2017.01.03 10:00 | sell | 1765 | 0.01 | 1.04015 | 0.00000 | 1.03665 | ||
3529 | 2017.01.03 10:08 | sell | 1766 | 0.02 | 1.04115 | 0.00000 | 0.00000 | ||
3530 | 2017.01.03 11:18 | close | 1766 | 0.02 | 1.03903 | 0.00000 | 0.00000 | 4.24 | 15138.89 |
3531 | 2017.01.03 11:18 | close | 1765 | 0.01 | 1.03903 | 0.00000 | 1.03665 | 1.12 | 15140.01 |
3532 | 2017.01.04 01:00 | buy | 1767 | 0.02 | 1.03959 | 0.00000 | 0.00000 | ||
3533 | 2017.01.04 03:00 | sell | 1768 | 0.01 | 1.04055 | 0.00000 | 1.03705 | ||
3534 | 2017.01.04 09:20 | close | 1767 | 0.02 | 1.04435 | 0.00000 | 0.00000 | 9.52 | 15149.53 |
3535 | 2017.01.04 09:20 | close | 1764 | 0.01 | 1.04435 | 0.00000 | 1.05211 | -4.27 | 15145.26 |
3536 | 2017.01.05 13:00 | sell | 1769 | 0.02 | 1.05014 | 0.00000 | 0.00000 | ||
3537 | 2017.01.05 13:15 | sell | 1770 | 0.03 | 1.05125 | 0.00000 | 0.00000 | ||
3538 | 2017.01.05 13:23 | sell | 1771 | 0.05 | 1.05229 | 0.00000 | 0.00000 | ||
3539 | 2017.01.05 13:39 | sell | 1772 | 0.08 | 1.05330 | 0.00000 | 0.00000 | ||
3540 | 2017.01.05 17:00 | buy | 1773 | 0.01 | 1.06002 | 0.00000 | 1.06352 | ||
3541 | 2017.01.06 07:00 | sell | 1774 | 0.13 | 1.05790 | 0.00000 | 0.00000 | ||
3542 | 2017.01.06 07:35 | sell | 1775 | 0.22 | 1.05890 | 0.00000 | 0.00000 | ||
3543 | 2017.01.06 13:30 | close | 1775 | 0.22 | 1.05543 | 0.00000 | 0.00000 | 76.34 | 15221.60 |
3544 | 2017.01.06 13:30 | close | 1774 | 0.13 | 1.05543 | 0.00000 | 0.00000 | 32.11 | 15253.71 |
3545 | 2017.01.06 13:30 | close | 1772 | 0.08 | 1.05543 | 0.00000 | 0.00000 | -17.01 | 15236.70 |
3546 | 2017.01.06 13:30 | close | 1771 | 0.05 | 1.05543 | 0.00000 | 0.00000 | -15.68 | 15221.02 |
3547 | 2017.01.06 13:30 | close | 1770 | 0.03 | 1.05543 | 0.00000 | 0.00000 | -12.53 | 15208.49 |
3548 | 2017.01.06 13:30 | close | 1769 | 0.02 | 1.05543 | 0.00000 | 0.00000 | -10.57 | 15197.92 |
3549 | 2017.01.06 13:30 | close | 1768 | 0.01 | 1.05543 | 0.00000 | 1.03705 | -14.86 | 15183.06 |
3550 | 2017.01.09 10:00 | buy | 1776 | 0.02 | 1.05257 | 0.00000 | 0.00000 | ||
3551 | 2017.01.09 10:22 | buy | 1777 | 0.03 | 1.05157 | 0.00000 | 0.00000 | ||
3552 | 2017.01.09 12:00 | sell | 1778 | 0.01 | 1.05242 | 0.00000 | 1.04892 | ||
3553 | 2017.01.09 14:16 | close | 1777 | 0.03 | 1.05447 | 0.00000 | 0.00000 | 8.70 | 15191.76 |
3554 | 2017.01.09 14:16 | close | 1776 | 0.02 | 1.05447 | 0.00000 | 0.00000 | 3.80 | 15195.56 |
3555 | 2017.01.09 14:16 | close | 1773 | 0.01 | 1.05447 | 0.00000 | 1.06352 | -5.58 | 15189.98 |
3556 | 2017.01.09 17:00 | buy | 1779 | 0.01 | 1.05766 | 0.00000 | 1.06116 | ||
3557 | 2017.01.09 17:26 | buy | 1780 | 0.02 | 1.05663 | 0.00000 | 0.00000 | ||
3558 | 2017.01.09 22:21 | close | 1780 | 0.02 | 1.05883 | 0.00000 | 0.00000 | 4.40 | 15194.38 |
3559 | 2017.01.09 22:21 | close | 1779 | 0.01 | 1.05883 | 0.00000 | 1.06116 | 1.17 | 15195.55 |
3560 | 2017.01.10 13:00 | sell | 1781 | 0.02 | 1.05687 | 0.00000 | 0.00000 | ||
3561 | 2017.01.11 09:34 | close | 1781 | 0.02 | 1.05363 | 0.00000 | 0.00000 | 6.49 | 15202.04 |
3562 | 2017.01.11 09:34 | close | 1778 | 0.01 | 1.05363 | 0.00000 | 1.04892 | -1.20 | 15200.84 |
3563 | 2017.01.11 20:00 | buy | 1782 | 0.01 | 1.05778 | 0.00000 | 1.06128 | ||
3564 | 2017.01.11 20:15 | buy | 1783 | 0.02 | 1.05678 | 0.00000 | 0.00000 | ||
3565 | 2017.01.11 23:34 | close | 1783 | 0.02 | 1.05890 | 0.00000 | 0.00000 | 4.24 | 15205.08 |
3566 | 2017.01.11 23:34 | close | 1782 | 0.01 | 1.05890 | 0.00000 | 1.06128 | 1.12 | 15206.20 |
3567 | 2017.01.12 22:00 | sell | 1784 | 0.01 | 1.06121 | 0.00000 | 1.05771 | ||
3568 | 2017.01.13 10:00 | buy | 1785 | 0.01 | 1.06454 | 0.00000 | 1.06804 | ||
3569 | 2017.01.15 23:00 | sell | 1786 | 0.02 | 1.06221 | 0.00000 | 0.00000 | ||
3570 | 2017.01.15 23:07 | sell | 1787 | 0.03 | 1.06321 | 0.00000 | 0.00000 | ||
3571 | 2017.01.16 02:08 | close | 1787 | 0.03 | 1.06137 | 0.00000 | 0.00000 | 5.53 | 15211.73 |
3572 | 2017.01.16 02:08 | close | 1786 | 0.02 | 1.06137 | 0.00000 | 0.00000 | 1.69 | 15213.42 |
3573 | 2017.01.16 02:08 | close | 1784 | 0.01 | 1.06137 | 0.00000 | 1.05771 | -0.15 | 15213.27 |
3574 | 2017.01.16 21:00 | buy | 1788 | 0.02 | 1.06005 | 0.00000 | 0.00000 | ||
3575 | 2017.01.17 04:10 | close | 1788 | 0.02 | 1.06330 | 0.00000 | 0.00000 | 6.47 | 15219.74 |
3576 | 2017.01.17 04:10 | close | 1785 | 0.01 | 1.06330 | 0.00000 | 1.06804 | -1.27 | 15218.48 |
3577 | 2017.01.18 04:00 | sell | 1789 | 0.01 | 1.06978 | 0.00000 | 1.06628 | ||
3578 | 2017.01.18 13:10 | t/p | 1789 | 0.01 | 1.06628 | 0.00000 | 1.06628 | 3.50 | 15221.98 |
3579 | 2017.01.19 11:00 | buy | 1790 | 0.01 | 1.06573 | 0.00000 | 1.06923 | ||
3580 | 2017.01.19 16:00 | sell | 1791 | 0.01 | 1.06098 | 0.00000 | 1.05748 | ||
3581 | 2017.01.19 16:03 | sell | 1792 | 0.02 | 1.06201 | 0.00000 | 0.00000 | ||
3582 | 2017.01.19 16:03 | sell | 1793 | 0.03 | 1.06305 | 0.00000 | 0.00000 | ||
3583 | 2017.01.20 03:30 | t/p | 1790 | 0.01 | 1.06923 | 0.00000 | 1.06923 | 3.49 | 15225.46 |
3584 | 2017.01.20 12:08 | sell | 1794 | 0.05 | 1.06406 | 0.00000 | 0.00000 | ||
3585 | 2017.01.23 15:00 | sell | 1795 | 0.08 | 1.07254 | 0.00000 | 0.00000 | ||
3586 | 2017.01.23 15:17 | sell | 1796 | 0.13 | 1.07354 | 0.00000 | 0.00000 | ||
3587 | 2017.01.23 15:34 | sell | 1797 | 0.22 | 1.07455 | 0.00000 | 0.00000 | ||
3588 | 2017.01.23 22:00 | buy | 1798 | 0.01 | 1.07649 | 0.00000 | 1.07999 | ||
3589 | 2017.01.24 19:00 | buy | 1799 | 0.02 | 1.07362 | 0.00000 | 0.00000 | ||
3590 | 2017.01.25 12:20 | close | 1799 | 0.02 | 1.07633 | 0.00000 | 0.00000 | 5.39 | 15230.86 |
3591 | 2017.01.25 12:20 | close | 1798 | 0.01 | 1.07633 | 0.00000 | 1.07999 | -0.19 | 15230.67 |
3592 | 2017.01.26 12:59 | close | 1797 | 0.22 | 1.07109 | 0.00000 | 0.00000 | 76.58 | 15307.25 |
3593 | 2017.01.26 12:59 | close | 1796 | 0.13 | 1.07109 | 0.00000 | 0.00000 | 32.12 | 15339.38 |
3594 | 2017.01.26 12:59 | close | 1795 | 0.08 | 1.07109 | 0.00000 | 0.00000 | 11.77 | 15351.14 |
3595 | 2017.01.26 12:59 | close | 1794 | 0.05 | 1.07109 | 0.00000 | 0.00000 | -35.02 | 15316.12 |
3596 | 2017.01.26 12:59 | close | 1793 | 0.03 | 1.07109 | 0.00000 | 0.00000 | -24.03 | 15292.09 |
3597 | 2017.01.26 12:59 | close | 1792 | 0.02 | 1.07109 | 0.00000 | 0.00000 | -18.10 | 15273.99 |
3598 | 2017.01.26 12:59 | close | 1791 | 0.01 | 1.07109 | 0.00000 | 1.05748 | -10.08 | 15263.91 |
3599 | 2017.01.27 11:00 | buy | 1800 | 0.01 | 1.06838 | 0.00000 | 1.07188 | ||
3600 | 2017.01.27 14:08 | t/p | 1800 | 0.01 | 1.07188 | 0.00000 | 1.07188 | 3.50 | 15267.41 |
3601 | 2017.01.30 10:00 | sell | 1801 | 0.01 | 1.06956 | 0.00000 | 1.06606 | ||
3602 | 2017.01.30 11:52 | t/p | 1801 | 0.01 | 1.06606 | 0.00000 | 1.06606 | 3.50 | 15270.91 |
3603 | 2017.01.30 22:00 | buy | 1802 | 0.01 | 1.06962 | 0.00000 | 1.07312 | ||
3604 | 2017.01.31 11:40 | t/p | 1802 | 0.01 | 1.07312 | 0.00000 | 1.07312 | 3.49 | 15274.39 |
3605 | 2017.02.01 07:00 | sell | 1803 | 0.01 | 1.07793 | 0.00000 | 1.07443 | ||
3606 | 2017.02.01 15:01 | t/p | 1803 | 0.01 | 1.07443 | 0.00000 | 1.07443 | 3.50 | 15277.89 |
3607 | 2017.02.02 03:00 | buy | 1804 | 0.01 | 1.07825 | 0.00000 | 1.08175 | ||
3608 | 2017.02.02 08:50 | t/p | 1804 | 0.01 | 1.08175 | 0.00000 | 1.08175 | 3.50 | 15281.39 |
3609 | 2017.02.02 20:00 | sell | 1805 | 0.01 | 1.07646 | 0.00000 | 1.07296 | ||
3610 | 2017.02.03 11:45 | t/p | 1805 | 0.01 | 1.07296 | 0.00000 | 1.07296 | 3.50 | 15284.90 |
3611 | 2017.02.06 08:00 | sell | 1806 | 0.01 | 1.07521 | 0.00000 | 1.07171 | ||
3612 | 2017.02.06 13:09 | t/p | 1806 | 0.01 | 1.07171 | 0.00000 | 1.07171 | 3.50 | 15288.40 |
3613 | 2017.02.06 23:00 | buy | 1807 | 0.01 | 1.07491 | 0.00000 | 1.07841 | ||
3614 | 2017.02.07 04:00 | sell | 1808 | 0.01 | 1.07078 | 0.00000 | 1.06728 | ||
3615 | 2017.02.07 08:09 | t/p | 1808 | 0.01 | 1.06728 | 0.00000 | 1.06728 | 3.50 | 15291.90 |
3616 | 2017.02.07 20:00 | buy | 1809 | 0.02 | 1.06974 | 0.00000 | 0.00000 | ||
3617 | 2017.02.08 07:00 | sell | 1810 | 0.01 | 1.06663 | 0.00000 | 1.06313 | ||
3618 | 2017.02.09 07:17 | sell | 1811 | 0.02 | 1.06764 | 0.00000 | 0.00000 | ||
3619 | 2017.02.09 11:09 | buy | 1812 | 0.03 | 1.06873 | 0.00000 | 0.00000 | ||
3620 | 2017.02.09 11:29 | buy | 1813 | 0.05 | 1.06773 | 0.00000 | 0.00000 | ||
3621 | 2017.02.09 13:07 | sell | 1814 | 0.03 | 1.06867 | 0.00000 | 0.00000 | ||
3622 | 2017.02.09 14:56 | close | 1814 | 0.03 | 1.06683 | 0.00000 | 0.00000 | 5.52 | 15297.42 |
3623 | 2017.02.09 14:56 | close | 1811 | 0.02 | 1.06683 | 0.00000 | 0.00000 | 1.62 | 15299.04 |
3624 | 2017.02.09 14:56 | close | 1810 | 0.01 | 1.06683 | 0.00000 | 1.06313 | -0.19 | 15298.85 |
3625 | 2017.02.13 09:00 | buy | 1815 | 0.08 | 1.06502 | 0.00000 | 0.00000 | ||
3626 | 2017.02.13 09:23 | buy | 1816 | 0.13 | 1.06402 | 0.00000 | 0.00000 | ||
3627 | 2017.02.13 16:00 | sell | 1817 | 0.01 | 1.06044 | 0.00000 | 1.05694 | ||
3628 | 2017.02.14 07:00 | buy | 1818 | 0.22 | 1.06236 | 0.00000 | 0.00000 | ||
3629 | 2017.02.14 15:42 | t/p | 1817 | 0.01 | 1.05694 | 0.00000 | 1.05694 | 3.50 | 15302.35 |
3630 | 2017.02.14 17:00 | sell | 1819 | 0.01 | 1.05766 | 0.00000 | 1.05416 | ||
3631 | 2017.02.15 08:00 | buy | 1820 | 0.37 | 1.05756 | 0.00000 | 0.00000 | ||
3632 | 2017.02.15 08:38 | buy | 1821 | 0.40 | 1.05556 | 0.00000 | 0.00000 | ||
3633 | 2017.02.15 13:30 | t/p | 1819 | 0.01 | 1.05416 | 0.00000 | 1.05416 | 3.50 | 15305.86 |
3634 | 2017.02.15 16:41 | close | 1821 | 0.40 | 1.06019 | 0.00000 | 0.00000 | 185.20 | 15491.06 |
3635 | 2017.02.15 16:41 | close | 1820 | 0.37 | 1.06019 | 0.00000 | 0.00000 | 97.31 | 15588.37 |
3636 | 2017.02.15 16:41 | close | 1818 | 0.22 | 1.06019 | 0.00000 | 0.00000 | -48.03 | 15540.34 |
3637 | 2017.02.15 16:41 | close | 1816 | 0.13 | 1.06019 | 0.00000 | 0.00000 | -50.13 | 15490.21 |
3638 | 2017.02.15 16:41 | close | 1815 | 0.08 | 1.06019 | 0.00000 | 0.00000 | -38.85 | 15451.37 |
3639 | 2017.02.15 16:41 | close | 1813 | 0.05 | 1.06019 | 0.00000 | 0.00000 | -37.96 | 15413.41 |
3640 | 2017.02.15 16:41 | close | 1812 | 0.03 | 1.06019 | 0.00000 | 0.00000 | -25.78 | 15387.63 |
3641 | 2017.02.15 16:41 | close | 1809 | 0.02 | 1.06019 | 0.00000 | 0.00000 | -19.31 | 15368.32 |
3642 | 2017.02.15 16:41 | close | 1807 | 0.01 | 1.06019 | 0.00000 | 1.07841 | -14.84 | 15353.49 |
3643 | 2017.02.15 18:00 | buy | 1822 | 0.01 | 1.05852 | 0.00000 | 1.06202 | ||
3644 | 2017.02.16 00:54 | t/p | 1822 | 0.01 | 1.06202 | 0.00000 | 1.06202 | 3.46 | 15356.95 |
3645 | 2017.02.17 09:00 | sell | 1823 | 0.01 | 1.06481 | 0.00000 | 1.06131 | ||
3646 | 2017.02.17 18:17 | t/p | 1823 | 0.01 | 1.06131 | 0.00000 | 1.06131 | 3.50 | 15360.45 |
3647 | 2017.02.20 09:00 | buy | 1824 | 0.01 | 1.06238 | 0.00000 | 1.06588 | ||
3648 | 2017.02.20 19:00 | sell | 1825 | 0.01 | 1.06108 | 0.00000 | 1.05758 | ||
3649 | 2017.02.21 07:26 | t/p | 1825 | 0.01 | 1.05758 | 0.00000 | 1.05758 | 3.50 | 15363.95 |
3650 | 2017.02.22 03:00 | buy | 1826 | 0.02 | 1.05538 | 0.00000 | 0.00000 | ||
3651 | 2017.02.22 08:00 | sell | 1827 | 0.01 | 1.05079 | 0.00000 | 1.04729 | ||
3652 | 2017.02.22 18:07 | buy | 1828 | 0.03 | 1.05438 | 0.00000 | 0.00000 | ||
3653 | 2017.02.22 19:11 | close | 1828 | 0.03 | 1.05721 | 0.00000 | 0.00000 | 8.49 | 15372.44 |
3654 | 2017.02.22 19:11 | close | 1826 | 0.02 | 1.05721 | 0.00000 | 0.00000 | 3.66 | 15376.10 |
3655 | 2017.02.22 19:11 | close | 1824 | 0.01 | 1.05721 | 0.00000 | 1.06588 | -5.20 | 15370.91 |
3656 | 2017.02.23 11:00 | sell | 1829 | 0.02 | 1.05460 | 0.00000 | 0.00000 | ||
3657 | 2017.02.23 11:54 | sell | 1830 | 0.03 | 1.05560 | 0.00000 | 0.00000 | ||
3658 | 2017.02.23 15:00 | buy | 1831 | 0.01 | 1.05825 | 0.00000 | 1.06175 | ||
3659 | 2017.02.24 12:33 | t/p | 1831 | 0.01 | 1.06175 | 0.00000 | 1.06175 | 3.49 | 15374.39 |
3660 | 2017.02.27 09:00 | buy | 1832 | 0.01 | 1.05805 | 0.00000 | 1.06155 | ||
3661 | 2017.02.27 16:05 | t/p | 1832 | 0.01 | 1.06155 | 0.00000 | 1.06155 | 3.50 | 15377.89 |
3662 | 2017.02.28 00:00 | sell | 1833 | 0.05 | 1.05838 | 0.00000 | 0.00000 | ||
3663 | 2017.02.28 12:00 | buy | 1834 | 0.01 | 1.06039 | 0.00000 | 1.06389 | ||
3664 | 2017.02.28 12:51 | buy | 1835 | 0.02 | 1.05939 | 0.00000 | 0.00000 | ||
3665 | 2017.02.28 15:04 | close | 1835 | 0.02 | 1.06154 | 0.00000 | 0.00000 | 4.30 | 15382.19 |
3666 | 2017.02.28 15:04 | close | 1834 | 0.01 | 1.06154 | 0.00000 | 1.06389 | 1.15 | 15383.34 |
3667 | 2017.03.01 04:31 | close | 1833 | 0.05 | 1.05536 | 0.00000 | 0.00000 | 15.12 | 15398.46 |
3668 | 2017.03.01 04:31 | close | 1830 | 0.03 | 1.05536 | 0.00000 | 0.00000 | 0.77 | 15399.23 |
3669 | 2017.03.01 04:31 | close | 1829 | 0.02 | 1.05536 | 0.00000 | 0.00000 | -1.49 | 15397.75 |
3670 | 2017.03.01 04:31 | close | 1827 | 0.01 | 1.05536 | 0.00000 | 1.04729 | -4.54 | 15393.21 |
3671 | 2017.03.01 19:00 | buy | 1836 | 0.01 | 1.05680 | 0.00000 | 1.06030 | ||
3672 | 2017.03.01 19:15 | buy | 1837 | 0.02 | 1.05580 | 0.00000 | 0.00000 | ||
3673 | 2017.03.01 19:49 | buy | 1838 | 0.03 | 1.05480 | 0.00000 | 0.00000 | ||
3674 | 2017.03.02 03:00 | sell | 1839 | 0.01 | 1.05302 | 0.00000 | 1.04952 | ||
3675 | 2017.03.03 04:00 | buy | 1840 | 0.05 | 1.05223 | 0.00000 | 0.00000 | ||
3676 | 2017.03.03 12:16 | close | 1840 | 0.05 | 1.05488 | 0.00000 | 0.00000 | 13.25 | 15406.46 |
3677 | 2017.03.03 12:16 | close | 1838 | 0.03 | 1.05488 | 0.00000 | 0.00000 | 0.08 | 15406.54 |
3678 | 2017.03.03 12:16 | close | 1837 | 0.02 | 1.05488 | 0.00000 | 0.00000 | -1.94 | 15404.60 |
3679 | 2017.03.03 12:16 | close | 1836 | 0.01 | 1.05488 | 0.00000 | 1.06030 | -1.97 | 15402.62 |
3680 | 2017.03.06 12:00 | sell | 1841 | 0.02 | 1.05803 | 0.00000 | 0.00000 | ||
3681 | 2017.03.06 12:55 | sell | 1842 | 0.03 | 1.05903 | 0.00000 | 0.00000 | ||
3682 | 2017.03.07 07:00 | buy | 1843 | 0.01 | 1.05868 | 0.00000 | 1.06218 | ||
3683 | 2017.03.07 09:59 | close | 1842 | 0.03 | 1.05654 | 0.00000 | 0.00000 | 7.48 | 15410.11 |
3684 | 2017.03.07 09:59 | close | 1841 | 0.02 | 1.05654 | 0.00000 | 0.00000 | 2.99 | 15413.10 |
3685 | 2017.03.07 09:59 | close | 1839 | 0.01 | 1.05654 | 0.00000 | 1.04952 | -3.51 | 15409.59 |
3686 | 2017.03.07 11:00 | sell | 1844 | 0.01 | 1.05755 | 0.00000 | 1.05405 | ||
3687 | 2017.03.08 13:15 | t/p | 1844 | 0.01 | 1.05405 | 0.00000 | 1.05405 | 3.50 | 15413.09 |
3688 | 2017.03.09 10:00 | buy | 1845 | 0.02 | 1.05600 | 0.00000 | 0.00000 | ||
3689 | 2017.03.09 13:54 | close | 1845 | 0.02 | 1.05865 | 0.00000 | 0.00000 | 5.30 | 15418.39 |
3690 | 2017.03.09 13:54 | close | 1843 | 0.01 | 1.05865 | 0.00000 | 1.06218 | -0.08 | 15418.31 |
3691 | 2017.03.13 11:00 | sell | 1846 | 0.01 | 1.06732 | 0.00000 | 1.06382 | ||
3692 | 2017.03.14 08:01 | t/p | 1846 | 0.01 | 1.06382 | 0.00000 | 1.06382 | 3.50 | 15421.81 |
3693 | 2017.03.15 08:00 | buy | 1847 | 0.01 | 1.06396 | 0.00000 | 1.06746 | ||
3694 | 2017.03.15 08:35 | buy | 1848 | 0.02 | 1.06296 | 0.00000 | 0.00000 | ||
3695 | 2017.03.15 18:00 | close | 1848 | 0.02 | 1.06504 | 0.00000 | 0.00000 | 4.16 | 15425.97 |
3696 | 2017.03.15 18:00 | close | 1847 | 0.01 | 1.06504 | 0.00000 | 1.06746 | 1.08 | 15427.05 |
3697 | 2017.03.16 11:00 | sell | 1849 | 0.01 | 1.07240 | 0.00000 | 1.06890 | ||
3698 | 2017.03.16 17:00 | buy | 1850 | 0.01 | 1.07391 | 0.00000 | 1.07741 | ||
3699 | 2017.03.16 17:35 | buy | 1851 | 0.02 | 1.07291 | 0.00000 | 0.00000 | ||
3700 | 2017.03.16 17:46 | buy | 1852 | 0.03 | 1.07190 | 0.00000 | 0.00000 | ||
3701 | 2017.03.16 18:52 | close | 1852 | 0.03 | 1.07377 | 0.00000 | 0.00000 | 5.61 | 15432.66 |
3702 | 2017.03.16 18:52 | close | 1851 | 0.02 | 1.07377 | 0.00000 | 0.00000 | 1.72 | 15434.38 |
3703 | 2017.03.16 18:52 | close | 1850 | 0.01 | 1.07377 | 0.00000 | 1.07741 | -0.14 | 15434.24 |
3704 | 2017.03.17 13:00 | sell | 1853 | 0.02 | 1.07355 | 0.00000 | 0.00000 | ||
3705 | 2017.03.17 13:50 | sell | 1854 | 0.03 | 1.07456 | 0.00000 | 0.00000 | ||
3706 | 2017.03.20 03:00 | buy | 1855 | 0.01 | 1.07620 | 0.00000 | 1.07970 | ||
3707 | 2017.03.20 15:55 | sell | 1856 | 0.05 | 1.07556 | 0.00000 | 0.00000 | ||
3708 | 2017.03.20 16:48 | close | 1856 | 0.05 | 1.07376 | 0.00000 | 0.00000 | 9.00 | 15443.24 |
3709 | 2017.03.20 16:48 | close | 1854 | 0.03 | 1.07376 | 0.00000 | 0.00000 | 2.41 | 15445.66 |
3710 | 2017.03.20 16:48 | close | 1853 | 0.02 | 1.07376 | 0.00000 | 0.00000 | -0.41 | 15445.25 |
3711 | 2017.03.20 16:48 | close | 1849 | 0.01 | 1.07376 | 0.00000 | 1.06890 | -1.35 | 15443.89 |
3712 | 2017.03.21 08:10 | t/p | 1855 | 0.01 | 1.07970 | 0.00000 | 1.07970 | 3.49 | 15447.38 |
3713 | 2017.03.22 03:00 | sell | 1857 | 0.01 | 1.07939 | 0.00000 | 1.07589 | ||
3714 | 2017.03.22 16:00 | buy | 1858 | 0.01 | 1.08016 | 0.00000 | 1.08366 | ||
3715 | 2017.03.23 18:00 | buy | 1859 | 0.02 | 1.07824 | 0.00000 | 0.00000 | ||
3716 | 2017.03.24 08:40 | close | 1859 | 0.02 | 1.08068 | 0.00000 | 0.00000 | 4.85 | 15452.23 |
3717 | 2017.03.24 08:40 | close | 1858 | 0.01 | 1.08068 | 0.00000 | 1.08366 | 0.47 | 15452.70 |
3718 | 2017.03.24 10:00 | buy | 1860 | 0.01 | 1.08056 | 0.00000 | 1.08406 | ||
3719 | 2017.03.26 22:34 | t/p | 1860 | 0.01 | 1.08406 | 0.00000 | 1.08406 | 3.50 | 15456.20 |
3720 | 2017.03.27 22:00 | sell | 1861 | 0.02 | 1.08633 | 0.00000 | 0.00000 | ||
3721 | 2017.03.28 16:00 | buy | 1862 | 0.01 | 1.08524 | 0.00000 | 1.08874 | ||
3722 | 2017.03.28 16:32 | buy | 1863 | 0.02 | 1.08424 | 0.00000 | 0.00000 | ||
3723 | 2017.03.28 16:58 | buy | 1864 | 0.03 | 1.08324 | 0.00000 | 0.00000 | ||
3724 | 2017.03.28 17:58 | close | 1861 | 0.02 | 1.08227 | 0.00000 | 0.00000 | 8.13 | 15464.33 |
3725 | 2017.03.28 17:58 | close | 1857 | 0.01 | 1.08227 | 0.00000 | 1.07589 | -2.85 | 15461.48 |
3726 | 2017.03.28 17:58 | sell | 1865 | 0.01 | 1.08214 | 0.00000 | 1.07864 | ||
3727 | 2017.03.29 07:28 | t/p | 1865 | 0.01 | 1.07864 | 0.00000 | 1.07864 | 3.50 | 15464.98 |
3728 | 2017.03.31 10:00 | buy | 1866 | 0.05 | 1.06720 | 0.00000 | 0.00000 | ||
3729 | 2017.03.31 11:00 | sell | 1867 | 0.01 | 1.06810 | 0.00000 | 1.06460 | ||
3730 | 2017.04.03 15:01 | t/p | 1867 | 0.01 | 1.06460 | 0.00000 | 1.06460 | 3.50 | 15468.48 |
3731 | 2017.04.04 08:00 | sell | 1868 | 0.01 | 1.06507 | 0.00000 | 1.06157 | ||
3732 | 2017.04.04 08:53 | sell | 1869 | 0.02 | 1.06607 | 0.00000 | 0.00000 | ||
3733 | 2017.04.04 10:43 | close | 1869 | 0.02 | 1.06398 | 0.00000 | 0.00000 | 4.18 | 15472.66 |
3734 | 2017.04.04 10:43 | close | 1868 | 0.01 | 1.06398 | 0.00000 | 1.06157 | 1.09 | 15473.75 |
3735 | 2017.04.05 11:00 | sell | 1870 | 0.01 | 1.06700 | 0.00000 | 1.06350 | ||
3736 | 2017.04.05 11:39 | sell | 1871 | 0.02 | 1.06800 | 0.00000 | 0.00000 | ||
3737 | 2017.04.05 12:19 | close | 1871 | 0.02 | 1.06589 | 0.00000 | 0.00000 | 4.22 | 15477.97 |
3738 | 2017.04.05 12:19 | close | 1870 | 0.01 | 1.06589 | 0.00000 | 1.06350 | 1.11 | 15479.08 |
3739 | 2017.04.06 09:00 | sell | 1872 | 0.01 | 1.06580 | 0.00000 | 1.06230 | ||
3740 | 2017.04.06 09:31 | sell | 1873 | 0.02 | 1.06680 | 0.00000 | 0.00000 | ||
3741 | 2017.04.06 15:37 | close | 1873 | 0.02 | 1.06472 | 0.00000 | 0.00000 | 4.16 | 15483.24 |
3742 | 2017.04.06 15:37 | close | 1872 | 0.01 | 1.06472 | 0.00000 | 1.06230 | 1.08 | 15484.32 |
3743 | 2017.04.07 07:00 | buy | 1874 | 0.08 | 1.06483 | 0.00000 | 0.00000 | ||
3744 | 2017.04.07 07:16 | buy | 1875 | 0.13 | 1.06382 | 0.00000 | 0.00000 | ||
3745 | 2017.04.07 09:00 | sell | 1876 | 0.01 | 1.06320 | 0.00000 | 1.05970 | ||
3746 | 2017.04.07 16:56 | t/p | 1876 | 0.01 | 1.05970 | 0.00000 | 1.05970 | 3.50 | 15487.82 |
3747 | 2017.04.10 10:00 | buy | 1877 | 0.22 | 1.05804 | 0.00000 | 0.00000 | ||
3748 | 2017.04.10 13:00 | sell | 1878 | 0.01 | 1.05753 | 0.00000 | 1.05403 | ||
3749 | 2017.04.10 13:46 | sell | 1879 | 0.02 | 1.05954 | 0.00000 | 0.00000 | ||
3750 | 2017.04.12 19:18 | close | 1877 | 0.22 | 1.06470 | 0.00000 | 0.00000 | 145.95 | 15633.77 |
3751 | 2017.04.12 19:18 | close | 1875 | 0.13 | 1.06470 | 0.00000 | 0.00000 | 10.93 | 15644.71 |
3752 | 2017.04.12 19:18 | close | 1874 | 0.08 | 1.06470 | 0.00000 | 0.00000 | -1.35 | 15643.35 |
3753 | 2017.04.12 19:18 | close | 1866 | 0.05 | 1.06470 | 0.00000 | 0.00000 | -13.15 | 15630.20 |
3754 | 2017.04.12 19:18 | close | 1864 | 0.03 | 1.06470 | 0.00000 | 0.00000 | -56.20 | 15574.00 |
3755 | 2017.04.12 19:18 | close | 1863 | 0.02 | 1.06470 | 0.00000 | 0.00000 | -39.47 | 15534.53 |
3756 | 2017.04.12 19:18 | close | 1862 | 0.01 | 1.06470 | 0.00000 | 1.08874 | -20.73 | 15513.79 |
3757 | 2017.04.12 21:00 | buy | 1880 | 0.01 | 1.06665 | 0.00000 | 1.07015 | ||
3758 | 2017.04.13 10:00 | sell | 1881 | 0.03 | 1.06425 | 0.00000 | 0.00000 | ||
3759 | 2017.04.14 09:00 | buy | 1882 | 0.02 | 1.06241 | 0.00000 | 0.00000 | ||
3760 | 2017.04.17 13:47 | close | 1882 | 0.02 | 1.06559 | 0.00000 | 0.00000 | 6.33 | 15520.13 |
3761 | 2017.04.17 13:47 | close | 1880 | 0.01 | 1.06559 | 0.00000 | 1.07015 | -1.13 | 15519.00 |
3762 | 2017.04.18 09:00 | buy | 1883 | 0.01 | 1.06517 | 0.00000 | 1.06867 | ||
3763 | 2017.04.18 12:22 | t/p | 1883 | 0.01 | 1.06867 | 0.00000 | 1.06867 | 3.50 | 15522.50 |
3764 | 2017.04.19 07:00 | sell | 1884 | 0.05 | 1.07237 | 0.00000 | 0.00000 | ||
3765 | 2017.04.19 07:10 | sell | 1885 | 0.08 | 1.07337 | 0.00000 | 0.00000 | ||
3766 | 2017.04.20 05:00 | buy | 1886 | 0.01 | 1.07285 | 0.00000 | 1.07635 | ||
3767 | 2017.04.20 08:34 | t/p | 1886 | 0.01 | 1.07635 | 0.00000 | 1.07635 | 3.50 | 15526.00 |
3768 | 2017.04.21 16:35 | close | 1885 | 0.08 | 1.06868 | 0.00000 | 0.00000 | 37.65 | 15563.66 |
3769 | 2017.04.21 16:35 | close | 1884 | 0.05 | 1.06868 | 0.00000 | 0.00000 | 18.53 | 15582.19 |
3770 | 2017.04.21 16:35 | close | 1881 | 0.03 | 1.06868 | 0.00000 | 0.00000 | -13.19 | 15569.00 |
3771 | 2017.04.21 16:35 | close | 1879 | 0.02 | 1.06868 | 0.00000 | 0.00000 | -18.17 | 15550.83 |
3772 | 2017.04.21 16:35 | close | 1878 | 0.01 | 1.06868 | 0.00000 | 1.05403 | -11.10 | 15539.74 |
3773 | 2017.04.23 22:00 | buy | 1887 | 0.01 | 1.08984 | 0.00000 | 1.09334 | ||
3774 | 2017.04.23 22:00 | buy | 1888 | 0.02 | 1.08851 | 0.00000 | 0.00000 | ||
3775 | 2017.04.23 22:34 | buy | 1889 | 0.03 | 1.08751 | 0.00000 | 0.00000 | ||
3776 | 2017.04.24 14:00 | sell | 1890 | 0.01 | 1.08654 | 0.00000 | 1.08304 | ||
3777 | 2017.04.25 08:54 | close | 1889 | 0.03 | 1.08941 | 0.00000 | 0.00000 | 5.62 | 15545.36 |
3778 | 2017.04.25 08:54 | close | 1888 | 0.02 | 1.08941 | 0.00000 | 0.00000 | 1.75 | 15547.11 |
3779 | 2017.04.25 08:54 | close | 1887 | 0.01 | 1.08941 | 0.00000 | 1.09334 | -0.46 | 15546.65 |
3780 | 2017.04.26 09:00 | sell | 1891 | 0.02 | 1.09026 | 0.00000 | 0.00000 | ||
3781 | 2017.04.26 15:30 | close | 1891 | 0.02 | 1.08727 | 0.00000 | 0.00000 | 5.98 | 15552.63 |
3782 | 2017.04.26 15:30 | close | 1890 | 0.01 | 1.08727 | 0.00000 | 1.08304 | -0.72 | 15551.91 |
3783 | 2017.04.26 23:00 | buy | 1892 | 0.01 | 1.09096 | 0.00000 | 1.09446 | ||
3784 | 2017.04.27 11:00 | sell | 1893 | 0.01 | 1.08983 | 0.00000 | 1.08633 | ||
3785 | 2017.04.27 13:09 | t/p | 1893 | 0.01 | 1.08633 | 0.00000 | 1.08633 | 3.50 | 15555.41 |
3786 | 2017.04.28 09:07 | t/p | 1892 | 0.01 | 1.09446 | 0.00000 | 1.09446 | 3.45 | 15558.86 |
3787 | 2017.04.28 09:07 | buy | 1894 | 0.01 | 1.09462 | 0.00000 | 1.09812 | ||
3788 | 2017.04.28 09:08 | buy | 1895 | 0.02 | 1.09361 | 0.00000 | 0.00000 | ||
3789 | 2017.04.30 21:00 | sell | 1896 | 0.01 | 1.09099 | 0.00000 | 1.08749 | ||
3790 | 2017.05.01 13:00 | buy | 1897 | 0.03 | 1.09183 | 0.00000 | 0.00000 | ||
3791 | 2017.05.01 13:12 | buy | 1898 | 0.05 | 1.09082 | 0.00000 | 0.00000 | ||
3792 | 2017.05.02 18:43 | close | 1898 | 0.05 | 1.09282 | 0.00000 | 0.00000 | 9.94 | 15568.79 |
3793 | 2017.05.02 18:43 | close | 1897 | 0.03 | 1.09282 | 0.00000 | 0.00000 | 2.93 | 15571.72 |
3794 | 2017.05.02 18:43 | close | 1895 | 0.02 | 1.09282 | 0.00000 | 0.00000 | -1.63 | 15570.09 |
3795 | 2017.05.02 18:43 | close | 1894 | 0.01 | 1.09282 | 0.00000 | 1.09812 | -1.83 | 15568.26 |
3796 | 2017.05.02 20:00 | buy | 1899 | 0.01 | 1.09272 | 0.00000 | 1.09622 | ||
3797 | 2017.05.04 15:46 | t/p | 1899 | 0.01 | 1.09622 | 0.00000 | 1.09622 | 3.45 | 15571.71 |
3798 | 2017.05.05 09:00 | sell | 1900 | 0.02 | 1.09581 | 0.00000 | 0.00000 | ||
3799 | 2017.05.08 03:00 | sell | 1901 | 0.03 | 1.09751 | 0.00000 | 0.00000 | ||
3800 | 2017.05.08 09:12 | close | 1901 | 0.03 | 1.09470 | 0.00000 | 0.00000 | 8.43 | 15580.14 |
3801 | 2017.05.08 09:12 | close | 1900 | 0.02 | 1.09470 | 0.00000 | 0.00000 | 2.23 | 15582.37 |
3802 | 2017.05.08 09:12 | close | 1896 | 0.01 | 1.09470 | 0.00000 | 1.08749 | -3.68 | 15578.69 |
3803 | 2017.05.10 03:00 | buy | 1902 | 0.01 | 1.08942 | 0.00000 | 1.09292 | ||
3804 | 2017.05.10 11:00 | sell | 1903 | 0.01 | 1.08691 | 0.00000 | 1.08341 | ||
3805 | 2017.05.10 11:05 | sell | 1904 | 0.02 | 1.08791 | 0.00000 | 0.00000 | ||
3806 | 2017.05.10 17:38 | close | 1904 | 0.02 | 1.08577 | 0.00000 | 0.00000 | 4.28 | 15582.97 |
3807 | 2017.05.10 17:38 | close | 1903 | 0.01 | 1.08577 | 0.00000 | 1.08341 | 1.14 | 15584.11 |
3808 | 2017.05.11 03:00 | buy | 1905 | 0.02 | 1.08788 | 0.00000 | 0.00000 | ||
3809 | 2017.05.11 13:00 | sell | 1906 | 0.01 | 1.08519 | 0.00000 | 1.08169 | ||
3810 | 2017.05.11 13:07 | sell | 1907 | 0.02 | 1.08619 | 0.00000 | 0.00000 | ||
3811 | 2017.05.12 10:00 | sell | 1908 | 0.03 | 1.08729 | 0.00000 | 0.00000 | ||
3812 | 2017.05.12 12:42 | close | 1905 | 0.02 | 1.09014 | 0.00000 | 0.00000 | 4.49 | 15588.61 |
3813 | 2017.05.12 12:42 | close | 1902 | 0.01 | 1.09014 | 0.00000 | 1.09292 | 0.67 | 15589.28 |
3814 | 2017.05.17 11:00 | sell | 1909 | 0.05 | 1.11087 | 0.00000 | 0.00000 | ||
3815 | 2017.05.17 12:00 | buy | 1910 | 0.01 | 1.11133 | 0.00000 | 1.11483 | ||
3816 | 2017.05.17 15:31 | t/p | 1910 | 0.01 | 1.11483 | 0.00000 | 1.11483 | 3.50 | 15592.78 |
3817 | 2017.05.18 07:00 | sell | 1911 | 0.08 | 1.11303 | 0.00000 | 0.00000 | ||
3818 | 2017.05.18 07:18 | sell | 1912 | 0.13 | 1.11404 | 0.00000 | 0.00000 | ||
3819 | 2017.05.19 07:00 | buy | 1913 | 0.01 | 1.11240 | 0.00000 | 1.11590 | ||
3820 | 2017.05.19 08:46 | t/p | 1913 | 0.01 | 1.11590 | 0.00000 | 1.11590 | 3.50 | 15596.28 |
3821 | 2017.05.22 05:00 | sell | 1914 | 0.22 | 1.11884 | 0.00000 | 0.00000 | ||
3822 | 2017.05.22 12:00 | buy | 1915 | 0.01 | 1.12363 | 0.00000 | 1.12713 | ||
3823 | 2017.05.23 08:00 | sell | 1916 | 0.37 | 1.12528 | 0.00000 | 0.00000 | ||
3824 | 2017.05.24 06:18 | close | 1916 | 0.37 | 1.11726 | 0.00000 | 0.00000 | 296.90 | 15893.17 |
3825 | 2017.05.24 06:18 | close | 1914 | 0.22 | 1.11726 | 0.00000 | 0.00000 | 34.94 | 15928.12 |
3826 | 2017.05.24 06:18 | close | 1912 | 0.13 | 1.11726 | 0.00000 | 0.00000 | -41.64 | 15886.47 |
3827 | 2017.05.24 06:18 | close | 1911 | 0.08 | 1.11726 | 0.00000 | 0.00000 | -33.71 | 15852.77 |
3828 | 2017.05.24 06:18 | close | 1909 | 0.05 | 1.11726 | 0.00000 | 0.00000 | -31.80 | 15820.97 |
3829 | 2017.05.24 06:18 | close | 1908 | 0.03 | 1.11726 | 0.00000 | 0.00000 | -89.78 | 15731.18 |
3830 | 2017.05.24 06:18 | close | 1907 | 0.02 | 1.11726 | 0.00000 | 0.00000 | -62.05 | 15669.13 |
3831 | 2017.05.24 06:18 | close | 1906 | 0.01 | 1.11726 | 0.00000 | 1.08169 | -32.02 | 15637.11 |
3832 | 2017.05.24 12:00 | buy | 1917 | 0.02 | 1.11888 | 0.00000 | 0.00000 | ||
3833 | 2017.05.24 18:00 | sell | 1918 | 0.01 | 1.11867 | 0.00000 | 1.11517 | ||
3834 | 2017.05.24 18:03 | sell | 1919 | 0.02 | 1.11973 | 0.00000 | 0.00000 | ||
3835 | 2017.05.24 18:03 | sell | 1920 | 0.03 | 1.12073 | 0.00000 | 0.00000 | ||
3836 | 2017.05.24 18:13 | close | 1920 | 0.03 | 1.11889 | 0.00000 | 0.00000 | 5.52 | 15642.63 |
3837 | 2017.05.24 18:13 | close | 1919 | 0.02 | 1.11889 | 0.00000 | 0.00000 | 1.68 | 15644.31 |
3838 | 2017.05.24 18:13 | close | 1918 | 0.01 | 1.11889 | 0.00000 | 1.11517 | -0.22 | 15644.09 |
3839 | 2017.05.24 18:13 | sell | 1921 | 0.01 | 1.11877 | 0.00000 | 1.11527 | ||
3840 | 2017.05.24 18:19 | sell | 1922 | 0.02 | 1.11977 | 0.00000 | 0.00000 | ||
3841 | 2017.05.24 18:24 | sell | 1923 | 0.03 | 1.12083 | 0.00000 | 0.00000 | ||
3842 | 2017.05.24 22:43 | close | 1917 | 0.02 | 1.12221 | 0.00000 | 0.00000 | 6.66 | 15650.75 |
3843 | 2017.05.24 22:43 | close | 1915 | 0.01 | 1.12221 | 0.00000 | 1.12713 | -1.45 | 15649.30 |
3844 | 2017.05.26 01:58 | close | 1923 | 0.03 | 1.11897 | 0.00000 | 0.00000 | 5.63 | 15654.94 |
3845 | 2017.05.26 01:58 | close | 1922 | 0.02 | 1.11897 | 0.00000 | 0.00000 | 1.63 | 15656.57 |
3846 | 2017.05.26 01:58 | close | 1921 | 0.01 | 1.11897 | 0.00000 | 1.11527 | -0.18 | 15656.39 |
3847 | 2017.05.26 09:00 | buy | 1924 | 0.01 | 1.12252 | 0.00000 | 1.12602 | ||
3848 | 2017.05.26 09:37 | buy | 1925 | 0.02 | 1.12152 | 0.00000 | 0.00000 | ||
3849 | 2017.05.26 14:00 | sell | 1926 | 0.01 | 1.11677 | 0.00000 | 1.11327 | ||
3850 | 2017.05.26 14:11 | sell | 1927 | 0.02 | 1.11781 | 0.00000 | 0.00000 | ||
3851 | 2017.05.29 10:00 | buy | 1928 | 0.03 | 1.11885 | 0.00000 | 0.00000 | ||
3852 | 2017.05.29 21:56 | close | 1927 | 0.02 | 1.11571 | 0.00000 | 0.00000 | 4.21 | 15660.59 |
3853 | 2017.05.29 21:56 | close | 1926 | 0.01 | 1.11571 | 0.00000 | 1.11327 | 1.06 | 15661.66 |
3854 | 2017.05.30 11:00 | buy | 1929 | 0.05 | 1.11552 | 0.00000 | 0.00000 | ||
3855 | 2017.05.30 11:44 | close | 1929 | 0.05 | 1.11903 | 0.00000 | 0.00000 | 17.55 | 15679.21 |
3856 | 2017.05.30 11:44 | close | 1928 | 0.03 | 1.11903 | 0.00000 | 0.00000 | 0.50 | 15679.71 |
3857 | 2017.05.30 11:44 | close | 1925 | 0.02 | 1.11903 | 0.00000 | 0.00000 | -5.03 | 15674.68 |
3858 | 2017.05.30 11:44 | close | 1924 | 0.01 | 1.11903 | 0.00000 | 1.12602 | -3.52 | 15671.16 |
3859 | 2017.05.30 11:44 | buy | 1930 | 0.01 | 1.11938 | 0.00000 | 1.12288 | ||
3860 | 2017.05.30 11:45 | buy | 1931 | 0.02 | 1.11838 | 0.00000 | 0.00000 | ||
3861 | 2017.05.30 11:45 | buy | 1932 | 0.03 | 1.11712 | 0.00000 | 0.00000 | ||
3862 | 2017.05.30 13:54 | close | 1932 | 0.03 | 1.11912 | 0.00000 | 0.00000 | 6.00 | 15677.16 |
3863 | 2017.05.30 13:54 | close | 1931 | 0.02 | 1.11912 | 0.00000 | 0.00000 | 1.48 | 15678.64 |
3864 | 2017.05.30 13:54 | close | 1930 | 0.01 | 1.11912 | 0.00000 | 1.12288 | -0.26 | 15678.38 |
3865 | 2017.05.31 03:00 | sell | 1933 | 0.01 | 1.11755 | 0.00000 | 1.11405 | ||
3866 | 2017.05.31 11:00 | buy | 1934 | 0.01 | 1.12140 | 0.00000 | 1.12490 | ||
3867 | 2017.05.31 15:05 | t/p | 1934 | 0.01 | 1.12490 | 0.00000 | 1.12490 | 3.50 | 15681.88 |
3868 | 2017.06.01 09:00 | sell | 1935 | 0.02 | 1.12261 | 0.00000 | 0.00000 | ||
3869 | 2017.06.01 09:58 | sell | 1936 | 0.03 | 1.12361 | 0.00000 | 0.00000 | ||
3870 | 2017.06.01 12:15 | close | 1936 | 0.03 | 1.12088 | 0.00000 | 0.00000 | 8.19 | 15690.07 |
3871 | 2017.06.01 12:15 | close | 1935 | 0.02 | 1.12088 | 0.00000 | 0.00000 | 3.46 | 15693.53 |
3872 | 2017.06.01 12:15 | close | 1933 | 0.01 | 1.12088 | 0.00000 | 1.11405 | -3.32 | 15690.21 |
3873 | 2017.06.02 05:00 | buy | 1937 | 0.01 | 1.12208 | 0.00000 | 1.12558 | ||
3874 | 2017.06.02 12:33 | t/p | 1937 | 0.01 | 1.12558 | 0.00000 | 1.12558 | 3.50 | 15693.71 |
3875 | 2017.06.02 13:00 | sell | 1938 | 0.01 | 1.12696 | 0.00000 | 1.12346 | ||
3876 | 2017.06.02 14:00 | buy | 1939 | 0.01 | 1.12774 | 0.00000 | 1.13124 | ||
3877 | 2017.06.02 14:13 | buy | 1940 | 0.02 | 1.12674 | 0.00000 | 0.00000 | ||
3878 | 2017.06.02 14:35 | buy | 1941 | 0.03 | 1.12574 | 0.00000 | 0.00000 | ||
3879 | 2017.06.02 15:00 | close | 1941 | 0.03 | 1.12757 | 0.00000 | 0.00000 | 5.49 | 15699.20 |
3880 | 2017.06.02 15:00 | close | 1940 | 0.02 | 1.12757 | 0.00000 | 0.00000 | 1.66 | 15700.86 |
3881 | 2017.06.02 15:00 | close | 1939 | 0.01 | 1.12757 | 0.00000 | 1.13124 | -0.17 | 15700.69 |
3882 | 2017.06.06 00:00 | buy | 1942 | 0.01 | 1.12586 | 0.00000 | 1.12936 | ||
3883 | 2017.06.07 10:14 | t/p | 1938 | 0.01 | 1.12346 | 0.00000 | 1.12346 | 3.51 | 15704.21 |
3884 | 2017.06.08 10:00 | sell | 1943 | 0.01 | 1.12330 | 0.00000 | 1.11980 | ||
3885 | 2017.06.08 12:46 | t/p | 1943 | 0.01 | 1.11980 | 0.00000 | 1.11980 | 3.50 | 15707.71 |
3886 | 2017.06.12 16:00 | sell | 1944 | 0.01 | 1.12028 | 0.00000 | 1.11678 | ||
3887 | 2017.06.13 09:00 | buy | 1945 | 0.02 | 1.12137 | 0.00000 | 0.00000 | ||
3888 | 2017.06.14 12:32 | close | 1945 | 0.02 | 1.12462 | 0.00000 | 0.00000 | 6.47 | 15714.18 |
3889 | 2017.06.14 12:32 | close | 1942 | 0.01 | 1.12462 | 0.00000 | 1.12936 | -1.34 | 15712.84 |
3890 | 2017.06.14 14:00 | buy | 1946 | 0.01 | 1.12732 | 0.00000 | 1.13082 | ||
3891 | 2017.06.14 23:07 | sell | 1947 | 0.02 | 1.12128 | 0.00000 | 0.00000 | ||
3892 | 2017.06.15 07:11 | close | 1947 | 0.02 | 1.11920 | 0.00000 | 0.00000 | 4.19 | 15717.02 |
3893 | 2017.06.15 07:11 | close | 1944 | 0.01 | 1.11920 | 0.00000 | 1.11678 | 1.10 | 15718.12 |
3894 | 2017.06.16 04:00 | buy | 1948 | 0.02 | 1.11472 | 0.00000 | 0.00000 | ||
3895 | 2017.06.16 07:00 | sell | 1949 | 0.01 | 1.11537 | 0.00000 | 1.11187 | ||
3896 | 2017.06.16 07:42 | sell | 1950 | 0.02 | 1.11637 | 0.00000 | 0.00000 | ||
3897 | 2017.06.18 21:01 | close | 1948 | 0.02 | 1.12068 | 0.00000 | 0.00000 | 11.92 | 15730.04 |
3898 | 2017.06.18 21:01 | close | 1946 | 0.01 | 1.12068 | 0.00000 | 1.13082 | -6.69 | 15723.35 |
3899 | 2017.06.19 07:00 | sell | 1951 | 0.03 | 1.12043 | 0.00000 | 0.00000 | ||
3900 | 2017.06.19 08:00 | buy | 1952 | 0.01 | 1.11958 | 0.00000 | 1.12308 | ||
3901 | 2017.06.19 14:57 | close | 1951 | 0.03 | 1.11702 | 0.00000 | 0.00000 | 10.23 | 15733.58 |
3902 | 2017.06.19 14:57 | close | 1950 | 0.02 | 1.11702 | 0.00000 | 0.00000 | -1.29 | 15732.29 |
3903 | 2017.06.19 14:57 | close | 1949 | 0.01 | 1.11702 | 0.00000 | 1.11187 | -1.65 | 15730.64 |
3904 | 2017.06.20 07:00 | buy | 1953 | 0.02 | 1.11540 | 0.00000 | 0.00000 | ||
3905 | 2017.06.20 15:00 | sell | 1954 | 0.01 | 1.11267 | 0.00000 | 1.10917 | ||
3906 | 2017.06.21 04:00 | buy | 1955 | 0.03 | 1.11374 | 0.00000 | 0.00000 | ||
3907 | 2017.06.21 18:43 | close | 1955 | 0.03 | 1.11644 | 0.00000 | 0.00000 | 8.10 | 15738.74 |
3908 | 2017.06.21 18:43 | close | 1953 | 0.02 | 1.11644 | 0.00000 | 0.00000 | 2.05 | 15740.80 |
3909 | 2017.06.21 18:43 | close | 1952 | 0.01 | 1.11644 | 0.00000 | 1.12308 | -3.17 | 15737.63 |
3910 | 2017.06.22 12:00 | sell | 1956 | 0.02 | 1.11654 | 0.00000 | 0.00000 | ||
3911 | 2017.06.23 04:00 | buy | 1957 | 0.01 | 1.11642 | 0.00000 | 1.11992 | ||
3912 | 2017.06.23 14:29 | t/p | 1957 | 0.01 | 1.11992 | 0.00000 | 1.11992 | 3.50 | 15741.13 |
3913 | 2017.06.26 06:00 | sell | 1958 | 0.03 | 1.11924 | 0.00000 | 0.00000 | ||
3914 | 2017.06.26 15:00 | buy | 1959 | 0.01 | 1.12046 | 0.00000 | 1.12396 | ||
3915 | 2017.06.26 15:42 | buy | 1960 | 0.02 | 1.11946 | 0.00000 | 0.00000 | ||
3916 | 2017.06.27 07:49 | buy | 1961 | 0.03 | 1.11846 | 0.00000 | 0.00000 | ||
3917 | 2017.06.27 08:06 | close | 1961 | 0.03 | 1.12037 | 0.00000 | 0.00000 | 5.73 | 15746.86 |
3918 | 2017.06.27 08:06 | close | 1960 | 0.02 | 1.12037 | 0.00000 | 0.00000 | 1.79 | 15748.66 |
3919 | 2017.06.27 08:06 | close | 1959 | 0.01 | 1.12037 | 0.00000 | 1.12396 | -0.10 | 15748.55 |
3920 | 2017.06.30 08:00 | sell | 1962 | 0.05 | 1.14120 | 0.00000 | 0.00000 | ||
3921 | 2017.07.02 21:00 | buy | 1963 | 0.01 | 1.14189 | 0.00000 | 1.14539 | ||
3922 | 2017.07.04 02:00 | buy | 1964 | 0.02 | 1.13702 | 0.00000 | 0.00000 | ||
3923 | 2017.07.05 01:00 | buy | 1965 | 0.03 | 1.13600 | 0.00000 | 0.00000 | ||
3924 | 2017.07.06 09:00 | buy | 1966 | 0.05 | 1.13500 | 0.00000 | 0.00000 | ||
3925 | 2017.07.06 10:36 | close | 1966 | 0.05 | 1.13722 | 0.00000 | 0.00000 | 11.10 | 15759.65 |
3926 | 2017.07.06 10:36 | close | 1965 | 0.03 | 1.13722 | 0.00000 | 0.00000 | 3.54 | 15763.20 |
3927 | 2017.07.06 10:36 | close | 1964 | 0.02 | 1.13722 | 0.00000 | 0.00000 | 0.30 | 15763.49 |
3928 | 2017.07.06 10:36 | close | 1963 | 0.01 | 1.13722 | 0.00000 | 1.14539 | -4.75 | 15758.74 |
3929 | 2017.07.10 03:00 | buy | 1967 | 0.01 | 1.14065 | 0.00000 | 1.14415 | ||
3930 | 2017.07.11 16:33 | t/p | 1967 | 0.01 | 1.14415 | 0.00000 | 1.14415 | 3.49 | 15762.23 |
3931 | 2017.07.12 09:00 | sell | 1968 | 0.08 | 1.14575 | 0.00000 | 0.00000 | ||
3932 | 2017.07.13 04:00 | buy | 1969 | 0.01 | 1.14352 | 0.00000 | 1.14702 | ||
3933 | 2017.07.14 03:00 | buy | 1970 | 0.02 | 1.14093 | 0.00000 | 0.00000 | ||
3934 | 2017.07.14 12:30 | close | 1970 | 0.02 | 1.14357 | 0.00000 | 0.00000 | 5.28 | 15767.51 |
3935 | 2017.07.14 12:30 | close | 1969 | 0.01 | 1.14357 | 0.00000 | 1.14702 | 0.04 | 15767.55 |
3936 | 2017.07.14 15:00 | close | 1968 | 0.08 | 1.14465 | 0.00000 | 0.00000 | 8.93 | 15776.48 |
3937 | 2017.07.14 15:00 | close | 1962 | 0.05 | 1.14465 | 0.00000 | 0.00000 | -16.96 | 15759.53 |
3938 | 2017.07.14 15:00 | close | 1958 | 0.03 | 1.14465 | 0.00000 | 0.00000 | -75.98 | 15683.55 |
3939 | 2017.07.14 15:00 | close | 1956 | 0.02 | 1.14465 | 0.00000 | 0.00000 | -56.04 | 15627.51 |
3940 | 2017.07.14 15:00 | close | 1954 | 0.01 | 1.14465 | 0.00000 | 1.10917 | -31.87 | 15595.64 |
3941 | 2017.07.17 07:00 | sell | 1971 | 0.01 | 1.14536 | 0.00000 | 1.14186 | ||
3942 | 2017.07.17 15:00 | buy | 1972 | 0.01 | 1.14722 | 0.00000 | 1.15072 | ||
3943 | 2017.07.18 01:05 | t/p | 1972 | 0.01 | 1.15072 | 0.00000 | 1.15072 | 3.49 | 15599.13 |
3944 | 2017.07.19 00:00 | sell | 1973 | 0.02 | 1.15477 | 0.00000 | 0.00000 | ||
3945 | 2017.07.20 01:00 | buy | 1974 | 0.01 | 1.15244 | 0.00000 | 1.15594 | ||
3946 | 2017.07.20 01:50 | buy | 1975 | 0.02 | 1.15144 | 0.00000 | 0.00000 | ||
3947 | 2017.07.20 08:03 | close | 1973 | 0.02 | 1.14985 | 0.00000 | 0.00000 | 9.87 | 15608.99 |
3948 | 2017.07.20 08:03 | close | 1971 | 0.01 | 1.14985 | 0.00000 | 1.14186 | -4.47 | 15604.52 |
3949 | 2017.07.20 12:47 | close | 1975 | 0.02 | 1.15353 | 0.00000 | 0.00000 | 4.18 | 15608.70 |
3950 | 2017.07.20 12:47 | close | 1974 | 0.01 | 1.15353 | 0.00000 | 1.15594 | 1.09 | 15609.79 |
3951 | 2017.07.20 14:00 | buy | 1976 | 0.01 | 1.15632 | 0.00000 | 1.15982 | ||
3952 | 2017.07.20 14:25 | t/p | 1976 | 0.01 | 1.15982 | 0.00000 | 1.15982 | 3.50 | 15613.29 |
3953 | 2017.07.20 14:25 | buy | 1977 | 0.01 | 1.15998 | 0.00000 | 1.16348 | ||
3954 | 2017.07.20 14:42 | t/p | 1977 | 0.01 | 1.16348 | 0.00000 | 1.16348 | 3.50 | 15616.79 |
3955 | 2017.07.20 14:42 | buy | 1978 | 0.01 | 1.16365 | 0.00000 | 1.16715 | ||
3956 | 2017.07.21 06:49 | t/p | 1978 | 0.01 | 1.16715 | 0.00000 | 1.16715 | 3.49 | 15620.28 |
3957 | 2017.07.24 08:00 | sell | 1979 | 0.01 | 1.16394 | 0.00000 | 1.16044 | ||
3958 | 2017.07.24 08:22 | sell | 1980 | 0.02 | 1.16494 | 0.00000 | 0.00000 | ||
3959 | 2017.07.24 16:15 | close | 1980 | 0.02 | 1.16282 | 0.00000 | 0.00000 | 4.24 | 15624.52 |
3960 | 2017.07.24 16:15 | close | 1979 | 0.01 | 1.16282 | 0.00000 | 1.16044 | 1.12 | 15625.64 |
3961 | 2017.07.25 04:00 | buy | 1981 | 0.01 | 1.16577 | 0.00000 | 1.16927 | ||
3962 | 2017.07.25 12:14 | t/p | 1981 | 0.01 | 1.16927 | 0.00000 | 1.16927 | 3.50 | 15629.14 |
3963 | 2017.07.25 20:00 | sell | 1982 | 0.01 | 1.16471 | 0.00000 | 1.16121 | ||
3964 | 2017.07.26 20:00 | buy | 1983 | 0.01 | 1.17230 | 0.00000 | 1.17580 | ||
3965 | 2017.07.27 03:36 | t/p | 1983 | 0.01 | 1.17580 | 0.00000 | 1.17580 | 3.46 | 15632.60 |
3966 | 2017.07.27 12:00 | sell | 1984 | 0.02 | 1.16934 | 0.00000 | 0.00000 | ||
3967 | 2017.07.27 12:44 | sell | 1985 | 0.03 | 1.17034 | 0.00000 | 0.00000 | ||
3968 | 2017.07.27 14:42 | close | 1985 | 0.03 | 1.16780 | 0.00000 | 0.00000 | 7.62 | 15640.22 |
3969 | 2017.07.27 14:42 | close | 1984 | 0.02 | 1.16780 | 0.00000 | 0.00000 | 3.08 | 15643.30 |
3970 | 2017.07.27 14:42 | close | 1982 | 0.01 | 1.16780 | 0.00000 | 1.16121 | -3.07 | 15640.23 |
3971 | 2017.07.28 04:00 | buy | 1986 | 0.01 | 1.16847 | 0.00000 | 1.17197 | ||
3972 | 2017.07.28 10:02 | t/p | 1986 | 0.01 | 1.17197 | 0.00000 | 1.17197 | 3.50 | 15643.73 |
3973 | 2017.07.31 05:00 | sell | 1987 | 0.01 | 1.17363 | 0.00000 | 1.17013 | ||
3974 | 2017.07.31 05:56 | sell | 1988 | 0.02 | 1.17463 | 0.00000 | 0.00000 | ||
3975 | 2017.07.31 07:47 | close | 1988 | 0.02 | 1.17255 | 0.00000 | 0.00000 | 4.16 | 15647.89 |
3976 | 2017.07.31 07:47 | close | 1987 | 0.01 | 1.17255 | 0.00000 | 1.17013 | 1.08 | 15648.97 |
3977 | 2017.07.31 16:00 | buy | 1989 | 0.01 | 1.18264 | 0.00000 | 1.18614 | ||
3978 | 2017.07.31 16:09 | buy | 1990 | 0.02 | 1.18164 | 0.00000 | 0.00000 | ||
3979 | 2017.07.31 19:02 | close | 1990 | 0.02 | 1.18374 | 0.00000 | 0.00000 | 4.20 | 15653.17 |
3980 | 2017.07.31 19:02 | close | 1989 | 0.01 | 1.18374 | 0.00000 | 1.18614 | 1.10 | 15654.27 |
3981 | 2017.08.01 09:00 | sell | 1991 | 0.01 | 1.18212 | 0.00000 | 1.17862 | ||
3982 | 2017.08.02 05:00 | buy | 1992 | 0.01 | 1.18264 | 0.00000 | 1.18614 | ||
3983 | 2017.08.02 08:29 | t/p | 1992 | 0.01 | 1.18614 | 0.00000 | 1.18614 | 3.50 | 15657.77 |
3984 | 2017.08.03 02:00 | sell | 1993 | 0.02 | 1.18366 | 0.00000 | 0.00000 | ||
3985 | 2017.08.03 14:00 | buy | 1994 | 0.01 | 1.18557 | 0.00000 | 1.18907 | ||
3986 | 2017.08.03 14:53 | t/p | 1994 | 0.01 | 1.18907 | 0.00000 | 1.18907 | 3.50 | 15661.27 |
3987 | 2017.08.03 14:53 | buy | 1995 | 0.01 | 1.18922 | 0.00000 | 1.19272 | ||
3988 | 2017.08.03 14:55 | buy | 1996 | 0.02 | 1.18812 | 0.00000 | 0.00000 | ||
3989 | 2017.08.04 13:48 | close | 1993 | 0.02 | 1.18127 | 0.00000 | 0.00000 | 4.79 | 15666.06 |
3990 | 2017.08.04 13:48 | close | 1991 | 0.01 | 1.18127 | 0.00000 | 1.17862 | 0.87 | 15666.93 |
3991 | 2017.08.04 13:48 | sell | 1997 | 0.01 | 1.18120 | 0.00000 | 1.17770 | ||
3992 | 2017.08.04 14:02 | t/p | 1997 | 0.01 | 1.17770 | 0.00000 | 1.17770 | 3.50 | 15670.43 |
3993 | 2017.08.07 05:00 | buy | 1998 | 0.03 | 1.17964 | 0.00000 | 0.00000 | ||
3994 | 2017.08.07 05:59 | buy | 1999 | 0.05 | 1.17862 | 0.00000 | 0.00000 | ||
3995 | 2017.08.07 17:00 | sell | 2000 | 0.01 | 1.17886 | 0.00000 | 1.17536 | ||
3996 | 2017.08.08 14:29 | t/p | 2000 | 0.01 | 1.17536 | 0.00000 | 1.17536 | 3.50 | 15673.93 |
3997 | 2017.08.08 16:00 | sell | 2001 | 0.01 | 1.17243 | 0.00000 | 1.16893 | ||
3998 | 2017.08.08 16:18 | sell | 2002 | 0.02 | 1.17343 | 0.00000 | 0.00000 | ||
3999 | 2017.08.08 16:43 | sell | 2003 | 0.03 | 1.17443 | 0.00000 | 0.00000 | ||
4000 | 2017.08.09 02:14 | close | 2003 | 0.03 | 1.17259 | 0.00000 | 0.00000 | 5.53 | 15679.47 |
4001 | 2017.08.09 02:14 | close | 2002 | 0.02 | 1.17259 | 0.00000 | 0.00000 | 1.69 | 15681.15 |
4002 | 2017.08.09 02:14 | close | 2001 | 0.01 | 1.17259 | 0.00000 | 1.16893 | -0.16 | 15681.00 |
4003 | 2017.08.09 17:00 | buy | 2004 | 0.08 | 1.17457 | 0.00000 | 0.00000 | ||
4004 | 2017.08.10 06:00 | sell | 2005 | 0.01 | 1.17338 | 0.00000 | 1.16988 | ||
4005 | 2017.08.11 09:00 | sell | 2006 | 0.02 | 1.17555 | 0.00000 | 0.00000 | ||
4006 | 2017.08.11 12:30 | close | 2004 | 0.08 | 1.17935 | 0.00000 | 0.00000 | 37.82 | 15718.82 |
4007 | 2017.08.11 12:30 | close | 1999 | 0.05 | 1.17935 | 0.00000 | 0.00000 | 3.26 | 15722.08 |
4008 | 2017.08.11 12:30 | close | 1998 | 0.03 | 1.17935 | 0.00000 | 0.00000 | -1.10 | 15720.98 |
4009 | 2017.08.11 12:30 | close | 1996 | 0.02 | 1.17935 | 0.00000 | 0.00000 | -17.75 | 15703.23 |
4010 | 2017.08.11 12:30 | close | 1995 | 0.01 | 1.17935 | 0.00000 | 1.19272 | -9.97 | 15693.26 |
4011 | 2017.08.11 14:00 | buy | 2007 | 0.01 | 1.17997 | 0.00000 | 1.18347 | ||
4012 | 2017.08.11 14:51 | buy | 2008 | 0.02 | 1.17897 | 0.00000 | 0.00000 | ||
4013 | 2017.08.11 15:59 | close | 2008 | 0.02 | 1.18106 | 0.00000 | 0.00000 | 4.18 | 15697.44 |
4014 | 2017.08.11 15:59 | close | 2007 | 0.01 | 1.18106 | 0.00000 | 1.18347 | 1.09 | 15698.53 |
4015 | 2017.08.14 09:00 | sell | 2009 | 0.03 | 1.18033 | 0.00000 | 0.00000 | ||
4016 | 2017.08.15 05:54 | close | 2009 | 0.03 | 1.17637 | 0.00000 | 0.00000 | 11.89 | 15710.42 |
4017 | 2017.08.15 05:54 | close | 2006 | 0.02 | 1.17637 | 0.00000 | 0.00000 | -1.62 | 15708.80 |
4018 | 2017.08.15 05:54 | close | 2005 | 0.01 | 1.17637 | 0.00000 | 1.16988 | -2.98 | 15705.82 |
4019 | 2017.08.16 00:00 | buy | 2010 | 0.01 | 1.17417 | 0.00000 | 1.17767 | ||
4020 | 2017.08.16 09:00 | sell | 2011 | 0.01 | 1.17257 | 0.00000 | 1.16907 | ||
4021 | 2017.08.16 09:02 | sell | 2012 | 0.02 | 1.17357 | 0.00000 | 0.00000 | ||
4022 | 2017.08.16 10:04 | close | 2012 | 0.02 | 1.17149 | 0.00000 | 0.00000 | 4.16 | 15709.98 |
4023 | 2017.08.16 10:04 | close | 2011 | 0.01 | 1.17149 | 0.00000 | 1.16907 | 1.08 | 15711.06 |
4024 | 2017.08.16 18:25 | t/p | 2010 | 0.01 | 1.17767 | 0.00000 | 1.17767 | 3.50 | 15714.56 |
4025 | 2017.08.16 20:00 | buy | 2013 | 0.01 | 1.17707 | 0.00000 | 1.18057 | ||
4026 | 2017.08.17 10:00 | sell | 2014 | 0.01 | 1.17066 | 0.00000 | 1.16716 | ||
4027 | 2017.08.17 11:30 | t/p | 2014 | 0.01 | 1.16716 | 0.00000 | 1.16716 | 3.50 | 15718.06 |
4028 | 2017.08.18 03:00 | buy | 2015 | 0.02 | 1.17305 | 0.00000 | 0.00000 | ||
4029 | 2017.08.18 09:00 | close | 2015 | 0.02 | 1.17628 | 0.00000 | 0.00000 | 6.46 | 15724.52 |
4030 | 2017.08.18 09:00 | close | 2013 | 0.01 | 1.17628 | 0.00000 | 1.18057 | -0.84 | 15723.68 |
4031 | 2017.08.21 07:00 | sell | 2016 | 0.01 | 1.17378 | 0.00000 | 1.17028 | ||
4032 | 2017.08.21 14:00 | buy | 2017 | 0.01 | 1.17898 | 0.00000 | 1.18248 | ||
4033 | 2017.08.21 15:06 | t/p | 2017 | 0.01 | 1.18248 | 0.00000 | 1.18248 | 3.50 | 15727.18 |
4034 | 2017.08.22 06:00 | sell | 2018 | 0.02 | 1.18020 | 0.00000 | 0.00000 | ||
4035 | 2017.08.22 09:38 | close | 2018 | 0.02 | 1.17630 | 0.00000 | 0.00000 | 7.80 | 15734.98 |
4036 | 2017.08.22 09:38 | close | 2016 | 0.01 | 1.17630 | 0.00000 | 1.17028 | -2.52 | 15732.46 |
4037 | 2017.08.23 04:00 | buy | 2019 | 0.01 | 1.17613 | 0.00000 | 1.17963 | ||
4038 | 2017.08.23 11:30 | t/p | 2019 | 0.01 | 1.17963 | 0.00000 | 1.17963 | 3.50 | 15735.96 |
4039 | 2017.08.24 05:00 | sell | 2020 | 0.01 | 1.18023 | 0.00000 | 1.17673 | ||
4040 | 2017.08.24 17:00 | buy | 2021 | 0.01 | 1.18058 | 0.00000 | 1.18408 | ||
4041 | 2017.08.25 14:01 | t/p | 2021 | 0.01 | 1.18408 | 0.00000 | 1.18408 | 3.49 | 15739.45 |
4042 | 2017.08.28 12:00 | sell | 2022 | 0.02 | 1.19256 | 0.00000 | 0.00000 | ||
4043 | 2017.08.28 12:44 | sell | 2023 | 0.03 | 1.19357 | 0.00000 | 0.00000 | ||
4044 | 2017.08.28 16:00 | buy | 2024 | 0.01 | 1.19733 | 0.00000 | 1.20083 | ||
4045 | 2017.08.29 06:57 | t/p | 2024 | 0.01 | 1.20083 | 0.00000 | 1.20083 | 3.49 | 15742.93 |
4046 | 2017.08.29 20:00 | sell | 2025 | 0.05 | 1.19684 | 0.00000 | 0.00000 | ||
4047 | 2017.08.29 20:43 | sell | 2026 | 0.08 | 1.19786 | 0.00000 | 0.00000 | ||
4048 | 2017.08.30 06:16 | close | 2026 | 0.08 | 1.19471 | 0.00000 | 0.00000 | 25.23 | 15768.17 |
4049 | 2017.08.30 06:16 | close | 2025 | 0.05 | 1.19471 | 0.00000 | 0.00000 | 10.67 | 15778.84 |
4050 | 2017.08.30 06:16 | close | 2023 | 0.03 | 1.19471 | 0.00000 | 0.00000 | -3.39 | 15775.44 |
4051 | 2017.08.30 06:16 | close | 2022 | 0.02 | 1.19471 | 0.00000 | 0.00000 | -4.28 | 15771.16 |
4052 | 2017.08.30 06:16 | close | 2020 | 0.01 | 1.19471 | 0.00000 | 1.17673 | -14.46 | 15756.70 |
4053 | 2017.08.31 10:00 | buy | 2027 | 0.01 | 1.18786 | 0.00000 | 1.19136 | ||
4054 | 2017.08.31 10:05 | buy | 2028 | 0.02 | 1.18679 | 0.00000 | 0.00000 | ||
4055 | 2017.08.31 10:05 | buy | 2029 | 0.03 | 1.18577 | 0.00000 | 0.00000 | ||
4056 | 2017.08.31 10:06 | buy | 2030 | 0.05 | 1.18476 | 0.00000 | 0.00000 | ||
4057 | 2017.08.31 11:00 | sell | 2031 | 0.01 | 1.18605 | 0.00000 | 1.18255 | ||
4058 | 2017.08.31 12:14 | t/p | 2031 | 0.01 | 1.18255 | 0.00000 | 1.18255 | 3.50 | 15760.20 |
4059 | 2017.08.31 14:25 | close | 2030 | 0.05 | 1.18656 | 0.00000 | 0.00000 | 9.00 | 15769.20 |
4060 | 2017.08.31 14:25 | close | 2029 | 0.03 | 1.18656 | 0.00000 | 0.00000 | 2.37 | 15771.57 |
4061 | 2017.08.31 14:25 | close | 2028 | 0.02 | 1.18656 | 0.00000 | 0.00000 | -0.46 | 15771.11 |
4062 | 2017.08.31 14:25 | close | 2027 | 0.01 | 1.18656 | 0.00000 | 1.19136 | -1.30 | 15769.81 |
4063 | 2017.08.31 18:00 | buy | 2032 | 0.01 | 1.18930 | 0.00000 | 1.19280 | ||
4064 | 2017.09.01 08:00 | sell | 2033 | 0.01 | 1.18855 | 0.00000 | 1.18505 | ||
4065 | 2017.09.01 08:28 | sell | 2034 | 0.02 | 1.18956 | 0.00000 | 0.00000 | ||
4066 | 2017.09.01 10:00 | t/p | 2032 | 0.01 | 1.19280 | 0.00000 | 1.19280 | 3.49 | 15773.30 |
4067 | 2017.09.01 13:00 | buy | 2035 | 0.01 | 1.19074 | 0.00000 | 1.19424 | ||
4068 | 2017.09.01 13:14 | buy | 2036 | 0.02 | 1.18971 | 0.00000 | 0.00000 | ||
4069 | 2017.09.01 13:40 | buy | 2037 | 0.03 | 1.18868 | 0.00000 | 0.00000 | ||
4070 | 2017.09.01 13:47 | buy | 2038 | 0.05 | 1.18767 | 0.00000 | 0.00000 | ||
4071 | 2017.09.01 13:49 | close | 2034 | 0.02 | 1.18747 | 0.00000 | 0.00000 | 4.18 | 15777.48 |
4072 | 2017.09.01 13:49 | close | 2033 | 0.01 | 1.18747 | 0.00000 | 1.18505 | 1.08 | 15778.56 |
4073 | 2017.09.01 13:59 | buy | 2039 | 0.08 | 1.18666 | 0.00000 | 0.00000 | ||
4074 | 2017.09.01 14:45 | close | 2039 | 0.08 | 1.18848 | 0.00000 | 0.00000 | 14.56 | 15793.12 |
4075 | 2017.09.01 14:45 | close | 2038 | 0.05 | 1.18848 | 0.00000 | 0.00000 | 4.05 | 15797.17 |
4076 | 2017.09.01 14:45 | close | 2037 | 0.03 | 1.18848 | 0.00000 | 0.00000 | -0.60 | 15796.57 |
4077 | 2017.09.01 14:45 | close | 2036 | 0.02 | 1.18848 | 0.00000 | 0.00000 | -2.46 | 15794.11 |
4078 | 2017.09.01 14:45 | close | 2035 | 0.01 | 1.18848 | 0.00000 | 1.19424 | -2.26 | 15791.85 |
4079 | 2017.09.01 15:00 | sell | 2040 | 0.01 | 1.18778 | 0.00000 | 1.18428 | ||
4080 | 2017.09.01 15:43 | sell | 2041 | 0.02 | 1.18879 | 0.00000 | 0.00000 | ||
4081 | 2017.09.01 16:56 | close | 2041 | 0.02 | 1.18670 | 0.00000 | 0.00000 | 4.18 | 15796.03 |
4082 | 2017.09.01 16:56 | close | 2040 | 0.01 | 1.18670 | 0.00000 | 1.18428 | 1.08 | 15797.11 |
4083 | 2017.09.04 03:00 | buy | 2042 | 0.01 | 1.18851 | 0.00000 | 1.19201 | ||
4084 | 2017.09.04 08:55 | t/p | 2042 | 0.01 | 1.19201 | 0.00000 | 1.19201 | 3.50 | 15800.61 |
4085 | 2017.09.04 21:00 | sell | 2043 | 0.01 | 1.18965 | 0.00000 | 1.18615 | ||
4086 | 2017.09.05 06:00 | buy | 2044 | 0.01 | 1.19063 | 0.00000 | 1.19413 | ||
4087 | 2017.09.05 06:12 | buy | 2045 | 0.02 | 1.18962 | 0.00000 | 0.00000 | ||
4088 | 2017.09.05 14:32 | close | 2045 | 0.02 | 1.19173 | 0.00000 | 0.00000 | 4.22 | 15804.83 |
4089 | 2017.09.05 14:32 | close | 2044 | 0.01 | 1.19173 | 0.00000 | 1.19413 | 1.10 | 15805.93 |
4090 | 2017.09.05 16:00 | buy | 2046 | 0.01 | 1.19126 | 0.00000 | 1.19476 | ||
4091 | 2017.09.06 08:23 | t/p | 2046 | 0.01 | 1.19476 | 0.00000 | 1.19476 | 3.49 | 15809.41 |
4092 | 2017.09.06 20:00 | sell | 2047 | 0.02 | 1.19152 | 0.00000 | 0.00000 | ||
4093 | 2017.09.07 08:00 | buy | 2048 | 0.01 | 1.19550 | 0.00000 | 1.19900 | ||
4094 | 2017.09.07 10:54 | t/p | 2048 | 0.01 | 1.19900 | 0.00000 | 1.19900 | 3.50 | 15812.91 |
4095 | 2017.09.08 15:00 | sell | 2049 | 0.03 | 1.20170 | 0.00000 | 0.00000 | ||
4096 | 2017.09.08 15:04 | sell | 2050 | 0.05 | 1.20270 | 0.00000 | 0.00000 | ||
4097 | 2017.09.08 15:19 | sell | 2051 | 0.08 | 1.20370 | 0.00000 | 0.00000 | ||
4098 | 2017.09.11 01:30 | close | 2051 | 0.08 | 1.20034 | 0.00000 | 0.00000 | 26.91 | 15839.83 |
4099 | 2017.09.11 01:30 | close | 2050 | 0.05 | 1.20034 | 0.00000 | 0.00000 | 11.82 | 15851.65 |
4100 | 2017.09.11 01:30 | close | 2049 | 0.03 | 1.20034 | 0.00000 | 0.00000 | 4.09 | 15855.74 |
4101 | 2017.09.11 01:30 | close | 2047 | 0.02 | 1.20034 | 0.00000 | 0.00000 | -17.60 | 15838.14 |
4102 | 2017.09.11 01:30 | close | 2043 | 0.01 | 1.20034 | 0.00000 | 1.18615 | -10.66 | 15827.48 |
4103 | 2017.09.12 08:00 | buy | 2052 | 0.01 | 1.19759 | 0.00000 | 1.20109 | ||
4104 | 2017.09.12 08:18 | buy | 2053 | 0.02 | 1.19658 | 0.00000 | 0.00000 | ||
4105 | 2017.09.12 08:33 | buy | 2054 | 0.03 | 1.19554 | 0.00000 | 0.00000 | ||
4106 | 2017.09.12 12:00 | sell | 2055 | 0.01 | 1.19320 | 0.00000 | 1.18970 | ||
4107 | 2017.09.12 12:21 | sell | 2056 | 0.02 | 1.19420 | 0.00000 | 0.00000 | ||
4108 | 2017.09.13 01:51 | close | 2054 | 0.03 | 1.19739 | 0.00000 | 0.00000 | 5.51 | 15832.99 |
4109 | 2017.09.13 01:51 | close | 2053 | 0.02 | 1.19739 | 0.00000 | 0.00000 | 1.59 | 15834.59 |
4110 | 2017.09.13 01:51 | close | 2052 | 0.01 | 1.19739 | 0.00000 | 1.20109 | -0.21 | 15834.37 |
4111 | 2017.09.13 14:10 | close | 2056 | 0.02 | 1.19212 | 0.00000 | 0.00000 | 4.17 | 15838.54 |
4112 | 2017.09.13 14:10 | close | 2055 | 0.01 | 1.19212 | 0.00000 | 1.18970 | 1.08 | 15839.63 |
4113 | 2017.09.13 15:00 | sell | 2057 | 0.01 | 1.19163 | 0.00000 | 1.18813 | ||
4114 | 2017.09.13 17:00 | t/p | 2057 | 0.01 | 1.18813 | 0.00000 | 1.18813 | 3.50 | 15843.13 |
4115 | 2017.09.14 09:00 | buy | 2058 | 0.01 | 1.19060 | 0.00000 | 1.19410 | ||
4116 | 2017.09.14 09:38 | buy | 2059 | 0.02 | 1.18960 | 0.00000 | 0.00000 | ||
4117 | 2017.09.14 17:00 | sell | 2060 | 0.01 | 1.18841 | 0.00000 | 1.18491 | ||
4118 | 2017.09.14 17:05 | sell | 2061 | 0.02 | 1.18943 | 0.00000 | 0.00000 | ||
4119 | 2017.09.14 17:45 | sell | 2062 | 0.03 | 1.19044 | 0.00000 | 0.00000 | ||
4120 | 2017.09.14 17:48 | sell | 2063 | 0.05 | 1.19146 | 0.00000 | 0.00000 | ||
4121 | 2017.09.14 17:51 | close | 2059 | 0.02 | 1.19169 | 0.00000 | 0.00000 | 4.18 | 15847.31 |
4122 | 2017.09.14 17:51 | close | 2058 | 0.01 | 1.19169 | 0.00000 | 1.19410 | 1.09 | 15848.40 |
4123 | 2017.09.14 19:00 | buy | 2064 | 0.01 | 1.19144 | 0.00000 | 1.19494 | ||
4124 | 2017.09.14 19:52 | buy | 2065 | 0.02 | 1.19040 | 0.00000 | 0.00000 | ||
4125 | 2017.09.15 06:33 | close | 2065 | 0.02 | 1.19251 | 0.00000 | 0.00000 | 4.19 | 15852.59 |
4126 | 2017.09.15 06:33 | close | 2064 | 0.01 | 1.19251 | 0.00000 | 1.19494 | 1.06 | 15853.65 |
4127 | 2017.09.17 22:00 | sell | 2066 | 0.08 | 1.19351 | 0.00000 | 0.00000 | ||
4128 | 2017.09.17 22:14 | sell | 2067 | 0.13 | 1.19452 | 0.00000 | 0.00000 | ||
4129 | 2017.09.18 07:21 | close | 2067 | 0.13 | 1.19231 | 0.00000 | 0.00000 | 28.78 | 15882.43 |
4130 | 2017.09.18 07:21 | close | 2066 | 0.08 | 1.19231 | 0.00000 | 0.00000 | 9.63 | 15892.06 |
4131 | 2017.09.18 07:21 | close | 2063 | 0.05 | 1.19231 | 0.00000 | 0.00000 | -4.21 | 15887.86 |
4132 | 2017.09.18 07:21 | close | 2062 | 0.03 | 1.19231 | 0.00000 | 0.00000 | -5.58 | 15882.27 |
4133 | 2017.09.18 07:21 | close | 2061 | 0.02 | 1.19231 | 0.00000 | 0.00000 | -5.74 | 15876.53 |
4134 | 2017.09.18 07:21 | close | 2060 | 0.01 | 1.19231 | 0.00000 | 1.18491 | -3.89 | 15872.64 |
4135 | 2017.09.18 11:00 | buy | 2068 | 0.01 | 1.19587 | 0.00000 | 1.19937 | ||
4136 | 2017.09.18 11:56 | buy | 2069 | 0.02 | 1.19484 | 0.00000 | 0.00000 | ||
4137 | 2017.09.18 19:00 | sell | 2070 | 0.01 | 1.19500 | 0.00000 | 1.19150 | ||
4138 | 2017.09.19 01:03 | close | 2069 | 0.02 | 1.19693 | 0.00000 | 0.00000 | 4.15 | 15876.79 |
4139 | 2017.09.19 01:03 | close | 2068 | 0.01 | 1.19693 | 0.00000 | 1.19937 | 1.05 | 15877.84 |
4140 | 2017.09.19 18:00 | sell | 2071 | 0.02 | 1.19952 | 0.00000 | 0.00000 | ||
4141 | 2017.09.19 18:05 | sell | 2072 | 0.03 | 1.20052 | 0.00000 | 0.00000 | ||
4142 | 2017.09.19 19:00 | buy | 2073 | 0.01 | 1.19968 | 0.00000 | 1.20318 | ||
4143 | 2017.09.20 18:00 | t/p | 2073 | 0.01 | 1.20318 | 0.00000 | 1.20318 | 3.49 | 15881.32 |
4144 | 2017.09.20 18:02 | close | 2072 | 0.03 | 1.19808 | 0.00000 | 0.00000 | 7.33 | 15888.66 |
4145 | 2017.09.20 18:02 | close | 2071 | 0.02 | 1.19808 | 0.00000 | 0.00000 | 2.89 | 15891.55 |
4146 | 2017.09.20 18:02 | close | 2070 | 0.01 | 1.19808 | 0.00000 | 1.19150 | -3.07 | 15888.47 |
4147 | 2017.09.21 11:00 | buy | 2074 | 0.01 | 1.19041 | 0.00000 | 1.19391 | ||
4148 | 2017.09.21 11:22 | buy | 2075 | 0.02 | 1.18941 | 0.00000 | 0.00000 | ||
4149 | 2017.09.21 12:16 | close | 2075 | 0.02 | 1.19153 | 0.00000 | 0.00000 | 4.24 | 15892.71 |
4150 | 2017.09.21 12:16 | close | 2074 | 0.01 | 1.19153 | 0.00000 | 1.19391 | 1.12 | 15893.83 |
4151 | 2017.09.26 05:00 | buy | 2076 | 0.01 | 1.18549 | 0.00000 | 1.18899 | ||
4152 | 2017.09.26 05:18 | buy | 2077 | 0.02 | 1.18448 | 0.00000 | 0.00000 | ||
4153 | 2017.09.26 08:00 | sell | 2078 | 0.01 | 1.18124 | 0.00000 | 1.17774 | ||
4154 | 2017.09.26 14:37 | t/p | 2078 | 0.01 | 1.17774 | 0.00000 | 1.17774 | 3.50 | 15897.33 |
4155 | 2017.09.27 03:00 | buy | 2079 | 0.03 | 1.17900 | 0.00000 | 0.00000 | ||
4156 | 2017.09.27 07:00 | sell | 2080 | 0.01 | 1.17586 | 0.00000 | 1.17236 | ||
4157 | 2017.09.27 12:51 | t/p | 2080 | 0.01 | 1.17236 | 0.00000 | 1.17236 | 3.50 | 15900.83 |
4158 | 2017.09.27 22:00 | buy | 2081 | 0.05 | 1.17454 | 0.00000 | 0.00000 | ||
4159 | 2017.09.28 05:00 | sell | 2082 | 0.01 | 1.17319 | 0.00000 | 1.16969 | ||
4160 | 2017.09.28 13:42 | close | 2081 | 0.05 | 1.17944 | 0.00000 | 0.00000 | 24.30 | 15925.14 |
4161 | 2017.09.28 13:42 | close | 2079 | 0.03 | 1.17944 | 0.00000 | 0.00000 | 1.20 | 15926.34 |
4162 | 2017.09.28 13:42 | close | 2077 | 0.02 | 1.17944 | 0.00000 | 0.00000 | -10.18 | 15916.16 |
4163 | 2017.09.28 13:42 | close | 2076 | 0.01 | 1.17944 | 0.00000 | 1.18899 | -6.10 | 15910.06 |
4164 | 2017.09.29 04:00 | sell | 2083 | 0.02 | 1.17844 | 0.00000 | 0.00000 | ||
4165 | 2017.09.29 09:00 | buy | 2084 | 0.01 | 1.18007 | 0.00000 | 1.18357 | ||
4166 | 2017.09.29 09:00 | buy | 2085 | 0.02 | 1.17907 | 0.00000 | 0.00000 | ||
4167 | 2017.09.29 10:25 | close | 2085 | 0.02 | 1.18116 | 0.00000 | 0.00000 | 4.18 | 15914.24 |
4168 | 2017.09.29 10:25 | close | 2084 | 0.01 | 1.18116 | 0.00000 | 1.18357 | 1.09 | 15915.33 |
4169 | 2017.10.02 07:21 | close | 2083 | 0.02 | 1.17494 | 0.00000 | 0.00000 | 7.01 | 15922.33 |
4170 | 2017.10.02 07:21 | close | 2082 | 0.01 | 1.17494 | 0.00000 | 1.16969 | -1.74 | 15920.59 |
4171 | 2017.10.03 11:00 | buy | 2086 | 0.01 | 1.17575 | 0.00000 | 1.17925 | ||
4172 | 2017.10.04 00:00 | sell | 2087 | 0.01 | 1.17476 | 0.00000 | 1.17126 | ||
4173 | 2017.10.04 00:16 | sell | 2088 | 0.02 | 1.17579 | 0.00000 | 0.00000 | ||
4174 | 2017.10.04 00:24 | sell | 2089 | 0.03 | 1.17679 | 0.00000 | 0.00000 | ||
4175 | 2017.10.04 00:46 | sell | 2090 | 0.05 | 1.17779 | 0.00000 | 0.00000 | ||
4176 | 2017.10.04 07:02 | close | 2090 | 0.05 | 1.17599 | 0.00000 | 0.00000 | 9.00 | 15929.59 |
4177 | 2017.10.04 07:02 | close | 2089 | 0.03 | 1.17599 | 0.00000 | 0.00000 | 2.40 | 15931.99 |
4178 | 2017.10.04 07:02 | close | 2088 | 0.02 | 1.17599 | 0.00000 | 0.00000 | -0.40 | 15931.59 |
4179 | 2017.10.04 07:02 | close | 2087 | 0.01 | 1.17599 | 0.00000 | 1.17126 | -1.23 | 15930.36 |
4180 | 2017.10.04 17:00 | sell | 2091 | 0.01 | 1.17629 | 0.00000 | 1.17279 | ||
4181 | 2017.10.05 12:46 | t/p | 2091 | 0.01 | 1.17279 | 0.00000 | 1.17279 | 3.51 | 15933.88 |
4182 | 2017.10.05 13:00 | sell | 2092 | 0.01 | 1.17307 | 0.00000 | 1.16957 | ||
4183 | 2017.10.06 04:01 | t/p | 2092 | 0.01 | 1.16957 | 0.00000 | 1.16957 | 3.50 | 15937.38 |
4184 | 2017.10.09 09:00 | sell | 2093 | 0.01 | 1.17355 | 0.00000 | 1.17005 | ||
4185 | 2017.10.09 12:00 | buy | 2094 | 0.02 | 1.17475 | 0.00000 | 0.00000 | ||
4186 | 2017.10.10 01:23 | close | 2094 | 0.02 | 1.17683 | 0.00000 | 0.00000 | 4.13 | 15941.51 |
4187 | 2017.10.10 01:23 | close | 2086 | 0.01 | 1.17683 | 0.00000 | 1.17925 | 0.99 | 15942.50 |
4188 | 2017.10.12 11:00 | sell | 2095 | 0.02 | 1.18536 | 0.00000 | 0.00000 | ||
4189 | 2017.10.13 04:00 | buy | 2096 | 0.01 | 1.18491 | 0.00000 | 1.18841 | ||
4190 | 2017.10.13 15:00 | buy | 2097 | 0.02 | 1.18374 | 0.00000 | 0.00000 | ||
4191 | 2017.10.16 05:53 | close | 2095 | 0.02 | 1.17966 | 0.00000 | 0.00000 | 11.42 | 15953.92 |
4192 | 2017.10.16 05:53 | close | 2093 | 0.01 | 1.17966 | 0.00000 | 1.17005 | -6.08 | 15947.84 |
4193 | 2017.10.16 17:00 | buy | 2098 | 0.03 | 1.18120 | 0.00000 | 0.00000 | ||
4194 | 2017.10.16 21:00 | sell | 2099 | 0.01 | 1.17958 | 0.00000 | 1.17608 | ||
4195 | 2017.10.17 06:24 | t/p | 2099 | 0.01 | 1.17608 | 0.00000 | 1.17608 | 3.50 | 15951.34 |
4196 | 2017.10.17 21:00 | buy | 2100 | 0.05 | 1.17674 | 0.00000 | 0.00000 | ||
4197 | 2017.10.18 08:00 | sell | 2101 | 0.01 | 1.17612 | 0.00000 | 1.17262 | ||
4198 | 2017.10.19 00:30 | close | 2100 | 0.05 | 1.18087 | 0.00000 | 0.00000 | 20.39 | 15971.73 |
4199 | 2017.10.19 00:30 | close | 2098 | 0.03 | 1.18087 | 0.00000 | 0.00000 | -1.19 | 15970.55 |
4200 | 2017.10.19 00:30 | close | 2097 | 0.02 | 1.18087 | 0.00000 | 0.00000 | -5.90 | 15964.65 |
4201 | 2017.10.19 00:30 | close | 2096 | 0.01 | 1.18087 | 0.00000 | 1.18841 | -4.12 | 15960.53 |
4202 | 2017.10.20 04:00 | sell | 2102 | 0.02 | 1.18186 | 0.00000 | 0.00000 | ||
4203 | 2017.10.20 15:34 | close | 2102 | 0.02 | 1.17819 | 0.00000 | 0.00000 | 7.34 | 15967.87 |
4204 | 2017.10.20 15:34 | close | 2101 | 0.01 | 1.17819 | 0.00000 | 1.17262 | -2.05 | 15965.82 |
4205 | 2017.10.24 00:00 | buy | 2103 | 0.01 | 1.17562 | 0.00000 | 1.17912 | ||
4206 | 2017.10.24 19:02 | t/p | 2103 | 0.01 | 1.17912 | 0.00000 | 1.17912 | 3.50 | 15969.32 |
4207 | 2017.10.25 02:00 | sell | 2104 | 0.01 | 1.17600 | 0.00000 | 1.17250 | ||
4208 | 2017.10.25 10:00 | buy | 2105 | 0.01 | 1.17691 | 0.00000 | 1.18041 | ||
4209 | 2017.10.25 14:14 | t/p | 2105 | 0.01 | 1.18041 | 0.00000 | 1.18041 | 3.50 | 15972.82 |
4210 | 2017.10.26 11:00 | sell | 2106 | 0.02 | 1.18125 | 0.00000 | 0.00000 | ||
4211 | 2017.10.26 11:46 | close | 2106 | 0.02 | 1.17771 | 0.00000 | 0.00000 | 7.08 | 15979.90 |
4212 | 2017.10.26 11:46 | close | 2104 | 0.01 | 1.17771 | 0.00000 | 1.17250 | -1.70 | 15978.20 |
4213 | 2017.10.26 11:46 | sell | 2107 | 0.01 | 1.17758 | 0.00000 | 1.17408 | ||
4214 | 2017.10.26 11:46 | sell | 2108 | 0.02 | 1.17862 | 0.00000 | 0.00000 | ||
4215 | 2017.10.26 11:48 | close | 2108 | 0.02 | 1.17651 | 0.00000 | 0.00000 | 4.22 | 15982.42 |
4216 | 2017.10.26 11:48 | close | 2107 | 0.01 | 1.17651 | 0.00000 | 1.17408 | 1.07 | 15983.49 |
4217 | 2017.10.26 11:48 | sell | 2109 | 0.01 | 1.17641 | 0.00000 | 1.17291 | ||
4218 | 2017.10.26 11:49 | sell | 2110 | 0.02 | 1.17762 | 0.00000 | 0.00000 | ||
4219 | 2017.10.26 12:02 | close | 2110 | 0.02 | 1.17547 | 0.00000 | 0.00000 | 4.30 | 15987.79 |
4220 | 2017.10.26 12:02 | close | 2109 | 0.01 | 1.17547 | 0.00000 | 1.17291 | 0.94 | 15988.73 |
4221 | 2017.10.30 02:00 | buy | 2111 | 0.01 | 1.16119 | 0.00000 | 1.16469 | ||
4222 | 2017.10.30 19:35 | t/p | 2111 | 0.01 | 1.16469 | 0.00000 | 1.16469 | 3.50 | 15992.23 |
4223 | 2017.10.31 06:00 | sell | 2112 | 0.01 | 1.16357 | 0.00000 | 1.16007 | ||
4224 | 2017.10.31 06:32 | sell | 2113 | 0.02 | 1.16457 | 0.00000 | 0.00000 | ||
4225 | 2017.10.31 17:00 | buy | 2114 | 0.01 | 1.16599 | 0.00000 | 1.16949 | ||
4226 | 2017.10.31 17:17 | buy | 2115 | 0.02 | 1.16499 | 0.00000 | 0.00000 | ||
4227 | 2017.11.01 12:24 | close | 2113 | 0.02 | 1.16245 | 0.00000 | 0.00000 | 4.25 | 15996.48 |
4228 | 2017.11.01 12:24 | close | 2112 | 0.01 | 1.16245 | 0.00000 | 1.16007 | 1.12 | 15997.61 |
4229 | 2017.11.02 01:45 | close | 2115 | 0.02 | 1.16709 | 0.00000 | 0.00000 | 4.10 | 16001.70 |
4230 | 2017.11.02 01:45 | close | 2114 | 0.01 | 1.16709 | 0.00000 | 1.16949 | 1.05 | 16002.75 |
4231 | 2017.11.02 03:00 | buy | 2116 | 0.01 | 1.16552 | 0.00000 | 1.16902 | ||
4232 | 2017.11.03 09:00 | sell | 2117 | 0.01 | 1.16474 | 0.00000 | 1.16124 | ||
4233 | 2017.11.03 12:30 | t/p | 2116 | 0.01 | 1.16902 | 0.00000 | 1.16902 | 3.49 | 16006.24 |
4234 | 2017.11.03 14:49 | t/p | 2117 | 0.01 | 1.16124 | 0.00000 | 1.16124 | 3.50 | 16009.74 |
4235 | 2017.11.06 10:00 | buy | 2118 | 0.01 | 1.16039 | 0.00000 | 1.16389 | ||
4236 | 2017.11.06 11:00 | sell | 2119 | 0.01 | 1.16098 | 0.00000 | 1.15748 | ||
4237 | 2017.11.07 08:43 | t/p | 2119 | 0.01 | 1.15748 | 0.00000 | 1.15748 | 3.50 | 16013.24 |
4238 | 2017.11.07 09:00 | sell | 2120 | 0.01 | 1.15660 | 0.00000 | 1.15310 | ||
4239 | 2017.11.07 09:34 | sell | 2121 | 0.02 | 1.15762 | 0.00000 | 0.00000 | ||
4240 | 2017.11.07 10:14 | close | 2121 | 0.02 | 1.15553 | 0.00000 | 0.00000 | 4.18 | 16017.42 |
4241 | 2017.11.07 10:14 | close | 2120 | 0.01 | 1.15553 | 0.00000 | 1.15310 | 1.07 | 16018.49 |
4242 | 2017.11.07 22:00 | buy | 2122 | 0.02 | 1.15873 | 0.00000 | 0.00000 | ||
4243 | 2017.11.08 08:15 | close | 2122 | 0.02 | 1.16103 | 0.00000 | 0.00000 | 4.57 | 16023.07 |
4244 | 2017.11.08 08:15 | close | 2118 | 0.01 | 1.16103 | 0.00000 | 1.16389 | 0.61 | 16023.68 |
4245 | 2017.11.08 14:00 | sell | 2123 | 0.01 | 1.15911 | 0.00000 | 1.15561 | ||
4246 | 2017.11.08 14:49 | sell | 2124 | 0.02 | 1.16012 | 0.00000 | 0.00000 | ||
4247 | 2017.11.08 23:00 | buy | 2125 | 0.01 | 1.15945 | 0.00000 | 1.16295 | ||
4248 | 2017.11.09 11:26 | t/p | 2125 | 0.01 | 1.16295 | 0.00000 | 1.16295 | 3.46 | 16027.14 |
4249 | 2017.11.10 09:00 | sell | 2126 | 0.03 | 1.16343 | 0.00000 | 0.00000 | ||
4250 | 2017.11.10 09:30 | sell | 2127 | 0.05 | 1.16443 | 0.00000 | 0.00000 | ||
4251 | 2017.11.10 09:49 | sell | 2128 | 0.08 | 1.16543 | 0.00000 | 0.00000 | ||
4252 | 2017.11.10 12:00 | buy | 2129 | 0.01 | 1.16408 | 0.00000 | 1.16758 | ||
4253 | 2017.11.10 15:30 | t/p | 2129 | 0.01 | 1.16758 | 0.00000 | 1.16758 | 3.50 | 16030.64 |
4254 | 2017.11.13 15:00 | buy | 2130 | 0.01 | 1.16621 | 0.00000 | 1.16971 | ||
4255 | 2017.11.14 08:20 | t/p | 2130 | 0.01 | 1.16971 | 0.00000 | 1.16971 | 3.49 | 16034.13 |
4256 | 2017.11.15 18:00 | sell | 2131 | 0.13 | 1.17975 | 0.00000 | 0.00000 | ||
4257 | 2017.11.17 02:00 | buy | 2132 | 0.01 | 1.18142 | 0.00000 | 1.18492 | ||
4258 | 2017.11.20 11:00 | buy | 2133 | 0.02 | 1.17894 | 0.00000 | 0.00000 | ||
4259 | 2017.11.20 11:56 | buy | 2134 | 0.03 | 1.17793 | 0.00000 | 0.00000 | ||
4260 | 2017.11.21 09:00 | buy | 2135 | 0.05 | 1.17399 | 0.00000 | 0.00000 | ||
4261 | 2017.11.21 09:34 | buy | 2136 | 0.08 | 1.17286 | 0.00000 | 0.00000 | ||
4262 | 2017.11.21 09:38 | buy | 2137 | 0.13 | 1.17185 | 0.00000 | 0.00000 | ||
4263 | 2017.11.21 10:50 | close | 2137 | 0.13 | 1.17433 | 0.00000 | 0.00000 | 32.24 | 16066.37 |
4264 | 2017.11.21 10:50 | close | 2136 | 0.08 | 1.17433 | 0.00000 | 0.00000 | 11.76 | 16078.13 |
4265 | 2017.11.21 10:50 | close | 2135 | 0.05 | 1.17433 | 0.00000 | 0.00000 | 1.70 | 16079.83 |
4266 | 2017.11.21 10:50 | close | 2134 | 0.03 | 1.17433 | 0.00000 | 0.00000 | -10.84 | 16068.99 |
4267 | 2017.11.21 10:50 | close | 2133 | 0.02 | 1.17433 | 0.00000 | 0.00000 | -9.25 | 16059.74 |
4268 | 2017.11.21 10:50 | close | 2132 | 0.01 | 1.17433 | 0.00000 | 1.18492 | -7.12 | 16052.63 |
4269 | 2017.11.21 12:00 | buy | 2138 | 0.01 | 1.17234 | 0.00000 | 1.17584 | ||
4270 | 2017.11.22 07:09 | t/p | 2138 | 0.01 | 1.17584 | 0.00000 | 1.17584 | 3.49 | 16056.11 |
4271 | 2017.11.24 03:00 | sell | 2139 | 0.22 | 1.18553 | 0.00000 | 0.00000 | ||
4272 | 2017.11.24 04:00 | buy | 2140 | 0.01 | 1.18498 | 0.00000 | 1.18848 | ||
4273 | 2017.11.24 13:47 | t/p | 2140 | 0.01 | 1.18848 | 0.00000 | 1.18848 | 3.50 | 16059.61 |
4274 | 2017.11.27 08:00 | sell | 2141 | 0.37 | 1.19276 | 0.00000 | 0.00000 | ||
4275 | 2017.11.27 08:17 | sell | 2142 | 0.40 | 1.19477 | 0.00000 | 0.00000 | ||
4276 | 2017.11.27 10:00 | buy | 2143 | 0.01 | 1.19318 | 0.00000 | 1.19668 | ||
4277 | 2017.11.28 18:12 | close | 2142 | 0.40 | 1.18629 | 0.00000 | 0.00000 | 339.37 | 16398.98 |
4278 | 2017.11.28 18:12 | close | 2141 | 0.37 | 1.18629 | 0.00000 | 0.00000 | 239.55 | 16638.53 |
4279 | 2017.11.28 18:12 | close | 2139 | 0.22 | 1.18629 | 0.00000 | 0.00000 | -16.54 | 16621.99 |
4280 | 2017.11.28 18:12 | close | 2131 | 0.13 | 1.18629 | 0.00000 | 0.00000 | -84.31 | 16537.68 |
4281 | 2017.11.28 18:12 | close | 2128 | 0.08 | 1.18629 | 0.00000 | 0.00000 | -166.34 | 16371.34 |
4282 | 2017.11.28 18:12 | close | 2127 | 0.05 | 1.18629 | 0.00000 | 0.00000 | -108.96 | 16262.38 |
4283 | 2017.11.28 18:12 | close | 2126 | 0.03 | 1.18629 | 0.00000 | 0.00000 | -68.38 | 16194.00 |
4284 | 2017.11.28 18:12 | close | 2124 | 0.02 | 1.18629 | 0.00000 | 0.00000 | -52.17 | 16141.82 |
4285 | 2017.11.28 18:12 | close | 2123 | 0.01 | 1.18629 | 0.00000 | 1.15561 | -27.10 | 16114.73 |
4286 | 2017.11.29 09:00 | buy | 2144 | 0.02 | 1.18735 | 0.00000 | 0.00000 | ||
4287 | 2017.11.29 14:00 | sell | 2145 | 0.01 | 1.18374 | 0.00000 | 1.18024 | ||
4288 | 2017.11.29 21:00 | buy | 2146 | 0.03 | 1.18515 | 0.00000 | 0.00000 | ||
4289 | 2017.11.30 00:00 | sell | 2147 | 0.02 | 1.18519 | 0.00000 | 0.00000 | ||
4290 | 2017.11.30 09:15 | close | 2147 | 0.02 | 1.18286 | 0.00000 | 0.00000 | 4.66 | 16119.39 |
4291 | 2017.11.30 09:15 | close | 2145 | 0.01 | 1.18286 | 0.00000 | 1.18024 | 0.89 | 16120.28 |
4292 | 2017.11.30 11:00 | sell | 2148 | 0.01 | 1.18310 | 0.00000 | 1.17960 | ||
4293 | 2017.11.30 11:33 | sell | 2149 | 0.02 | 1.18410 | 0.00000 | 0.00000 | ||
4294 | 2017.11.30 14:33 | close | 2146 | 0.03 | 1.18838 | 0.00000 | 0.00000 | 9.57 | 16129.85 |
4295 | 2017.11.30 14:33 | close | 2144 | 0.02 | 1.18838 | 0.00000 | 0.00000 | 1.98 | 16131.84 |
4296 | 2017.11.30 14:33 | close | 2143 | 0.01 | 1.18838 | 0.00000 | 1.19668 | -4.87 | 16126.97 |
4297 | 2017.11.30 16:00 | buy | 2150 | 0.01 | 1.19240 | 0.00000 | 1.19590 | ||
4298 | 2017.11.30 16:10 | buy | 2151 | 0.02 | 1.19140 | 0.00000 | 0.00000 | ||
4299 | 2017.11.30 16:44 | buy | 2152 | 0.03 | 1.19039 | 0.00000 | 0.00000 | ||
4300 | 2017.12.01 05:45 | close | 2152 | 0.03 | 1.19223 | 0.00000 | 0.00000 | 5.48 | 16132.45 |
4301 | 2017.12.01 05:45 | close | 2151 | 0.02 | 1.19223 | 0.00000 | 0.00000 | 1.63 | 16134.09 |
4302 | 2017.12.01 05:45 | close | 2150 | 0.01 | 1.19223 | 0.00000 | 1.19590 | -0.18 | 16133.90 |
4303 | 2017.12.01 12:00 | sell | 2153 | 0.03 | 1.19004 | 0.00000 | 0.00000 | ||
4304 | 2017.12.01 15:09 | close | 2153 | 0.03 | 1.18571 | 0.00000 | 0.00000 | 12.99 | 16146.89 |
4305 | 2017.12.01 15:09 | close | 2149 | 0.02 | 1.18571 | 0.00000 | 0.00000 | -3.21 | 16143.68 |
4306 | 2017.12.01 15:09 | close | 2148 | 0.01 | 1.18571 | 0.00000 | 1.17960 | -2.61 | 16141.08 |
4307 | 2017.12.04 23:00 | buy | 2154 | 0.01 | 1.18693 | 0.00000 | 1.19043 | ||
4308 | 2017.12.05 10:00 | sell | 2155 | 0.01 | 1.18528 | 0.00000 | 1.18178 | ||
4309 | 2017.12.05 10:35 | sell | 2156 | 0.02 | 1.18630 | 0.00000 | 0.00000 | ||
4310 | 2017.12.05 13:28 | close | 2156 | 0.02 | 1.18421 | 0.00000 | 0.00000 | 4.18 | 16145.26 |
4311 | 2017.12.05 13:28 | close | 2155 | 0.01 | 1.18421 | 0.00000 | 1.18178 | 1.07 | 16146.33 |
4312 | 2017.12.06 05:00 | buy | 2157 | 0.02 | 1.18402 | 0.00000 | 0.00000 | ||
4313 | 2017.12.06 13:00 | sell | 2158 | 0.01 | 1.18133 | 0.00000 | 1.17783 | ||
4314 | 2017.12.06 13:30 | sell | 2159 | 0.02 | 1.18233 | 0.00000 | 0.00000 | ||
4315 | 2017.12.06 13:54 | close | 2159 | 0.02 | 1.18024 | 0.00000 | 0.00000 | 4.18 | 16150.51 |
4316 | 2017.12.06 13:54 | close | 2158 | 0.01 | 1.18024 | 0.00000 | 1.17783 | 1.09 | 16151.60 |
4317 | 2017.12.06 13:54 | sell | 2160 | 0.01 | 1.18012 | 0.00000 | 1.17662 | ||
4318 | 2017.12.07 05:00 | buy | 2161 | 0.03 | 1.17993 | 0.00000 | 0.00000 | ||
4319 | 2017.12.07 20:00 | buy | 2162 | 0.05 | 1.17744 | 0.00000 | 0.00000 | ||
4320 | 2017.12.08 01:43 | t/p | 2160 | 0.01 | 1.17662 | 0.00000 | 1.17662 | 3.52 | 16155.11 |
4321 | 2017.12.11 15:15 | close | 2162 | 0.05 | 1.18109 | 0.00000 | 0.00000 | 18.12 | 16173.23 |
4322 | 2017.12.11 15:15 | close | 2161 | 0.03 | 1.18109 | 0.00000 | 0.00000 | 3.40 | 16176.63 |
4323 | 2017.12.11 15:15 | close | 2157 | 0.02 | 1.18109 | 0.00000 | 0.00000 | -5.99 | 16170.64 |
4324 | 2017.12.11 15:15 | close | 2154 | 0.01 | 1.18109 | 0.00000 | 1.19043 | -5.93 | 16164.71 |
4325 | 2017.12.11 22:00 | sell | 2163 | 0.01 | 1.17685 | 0.00000 | 1.17335 | ||
4326 | 2017.12.12 10:00 | buy | 2164 | 0.01 | 1.17851 | 0.00000 | 1.18201 | ||
4327 | 2017.12.12 10:17 | buy | 2165 | 0.02 | 1.17750 | 0.00000 | 0.00000 | ||
4328 | 2017.12.12 15:36 | t/p | 2163 | 0.01 | 1.17335 | 0.00000 | 1.17335 | 3.50 | 16168.22 |
4329 | 2017.12.12 15:36 | sell | 2166 | 0.01 | 1.17321 | 0.00000 | 1.16971 | ||
4330 | 2017.12.13 05:00 | buy | 2167 | 0.03 | 1.17552 | 0.00000 | 0.00000 | ||
4331 | 2017.12.13 14:00 | sell | 2168 | 0.02 | 1.17574 | 0.00000 | 0.00000 | ||
4332 | 2017.12.13 18:58 | close | 2167 | 0.03 | 1.17785 | 0.00000 | 0.00000 | 6.99 | 16175.21 |
4333 | 2017.12.13 18:58 | close | 2165 | 0.02 | 1.17785 | 0.00000 | 0.00000 | 0.67 | 16175.88 |
4334 | 2017.12.13 18:58 | close | 2164 | 0.01 | 1.17785 | 0.00000 | 1.18201 | -0.67 | 16175.21 |
4335 | 2017.12.14 13:00 | sell | 2169 | 0.03 | 1.18328 | 0.00000 | 0.00000 | ||
4336 | 2017.12.14 13:14 | sell | 2170 | 0.05 | 1.18432 | 0.00000 | 0.00000 | ||
4337 | 2017.12.14 13:38 | sell | 2171 | 0.08 | 1.18532 | 0.00000 | 0.00000 | ||
4338 | 2017.12.14 13:51 | close | 2171 | 0.08 | 1.18239 | 0.00000 | 0.00000 | 23.44 | 16198.65 |
4339 | 2017.12.14 13:51 | close | 2170 | 0.05 | 1.18239 | 0.00000 | 0.00000 | 9.65 | 16208.30 |
4340 | 2017.12.14 13:51 | close | 2169 | 0.03 | 1.18239 | 0.00000 | 0.00000 | 2.67 | 16210.97 |
4341 | 2017.12.14 13:51 | close | 2168 | 0.02 | 1.18239 | 0.00000 | 0.00000 | -13.27 | 16197.69 |
4342 | 2017.12.14 13:51 | close | 2166 | 0.01 | 1.18239 | 0.00000 | 1.16971 | -9.16 | 16188.53 |
4343 | 2017.12.14 13:51 | sell | 2172 | 0.01 | 1.18227 | 0.00000 | 1.17877 | ||
4344 | 2017.12.14 15:28 | t/p | 2172 | 0.01 | 1.17877 | 0.00000 | 1.17877 | 3.50 | 16192.03 |
4345 | 2017.12.15 09:00 | buy | 2173 | 0.01 | 1.17846 | 0.00000 | 1.18196 | ||
4346 | 2017.12.18 15:23 | t/p | 2173 | 0.01 | 1.18196 | 0.00000 | 1.18196 | 3.49 | 16195.52 |
4347 | 2017.12.18 23:00 | sell | 2174 | 0.01 | 1.17825 | 0.00000 | 1.17475 | ||
4348 | 2017.12.19 08:00 | buy | 2175 | 0.01 | 1.18071 | 0.00000 | 1.18421 | ||
4349 | 2017.12.19 18:17 | t/p | 2175 | 0.01 | 1.18421 | 0.00000 | 1.18421 | 3.50 | 16199.02 |
4350 | 2017.12.20 13:00 | sell | 2176 | 0.02 | 1.18420 | 0.00000 | 0.00000 | ||
4351 | 2017.12.20 16:00 | buy | 2177 | 0.01 | 1.18844 | 0.00000 | 1.19194 | ||
4352 | 2017.12.21 06:00 | sell | 2178 | 0.03 | 1.18678 | 0.00000 | 0.00000 | ||
4353 | 2017.12.21 22:00 | buy | 2179 | 0.02 | 1.18743 | 0.00000 | 0.00000 | ||
4354 | 2017.12.22 00:14 | close | 2178 | 0.03 | 1.18333 | 0.00000 | 0.00000 | 10.36 | 16209.38 |
4355 | 2017.12.22 00:14 | close | 2176 | 0.02 | 1.18333 | 0.00000 | 0.00000 | 1.77 | 16211.15 |
4356 | 2017.12.22 00:14 | close | 2174 | 0.01 | 1.18333 | 0.00000 | 1.17475 | -5.05 | 16206.10 |
4357 | 2017.12.22 01:00 | sell | 2180 | 0.01 | 1.18443 | 0.00000 | 1.18093 | ||
4358 | 2017.12.24 23:00 | buy | 2181 | 0.03 | 1.18454 | 0.00000 | 0.00000 | ||
4359 | 2017.12.25 03:15 | sell | 2182 | 0.02 | 1.18563 | 0.00000 | 0.00000 | ||
4360 | 2017.12.25 07:43 | close | 2181 | 0.03 | 1.18733 | 0.00000 | 0.00000 | 8.33 | 16214.43 |
4361 | 2017.12.25 07:43 | close | 2179 | 0.02 | 1.18733 | 0.00000 | 0.00000 | -0.25 | 16214.18 |
4362 | 2017.12.25 07:43 | close | 2177 | 0.01 | 1.18733 | 0.00000 | 1.19194 | -1.18 | 16213.00 |
4363 | 2017.12.26 19:00 | buy | 2183 | 0.01 | 1.18715 | 0.00000 | 1.19065 | ||
4364 | 2017.12.27 14:59 | t/p | 2183 | 0.01 | 1.19065 | 0.00000 | 1.19065 | 3.49 | 16216.49 |
4365 | 2017.12.29 01:00 | sell | 2184 | 0.03 | 1.19441 | 0.00000 | 0.00000 | ||
4366 | 2017.12.29 08:00 | buy | 2185 | 0.01 | 1.19539 | 0.00000 | 1.19889 | ||
4367 | 2017.12.29 11:50 | t/p | 2185 | 0.01 | 1.19889 | 0.00000 | 1.19889 | 3.50 | 16219.99 |
4368 | 2018.01.03 04:00 | sell | 2186 | 0.05 | 1.20467 | 0.00000 | 0.00000 | ||
4369 | 2018.01.04 08:00 | buy | 2187 | 0.01 | 1.20296 | 0.00000 | 1.20646 | ||
4370 | 2018.01.04 11:44 | t/p | 2187 | 0.01 | 1.20646 | 0.00000 | 1.20646 | 3.50 | 16223.49 |
4371 | 2018.01.05 08:00 | sell | 2188 | 0.08 | 1.20573 | 0.00000 | 0.00000 | ||
4372 | 2018.01.08 07:57 | close | 2188 | 0.08 | 1.19968 | 0.00000 | 0.00000 | 48.43 | 16271.92 |
4373 | 2018.01.08 07:57 | close | 2186 | 0.05 | 1.19968 | 0.00000 | 0.00000 | 25.05 | 16296.98 |
4374 | 2018.01.08 07:57 | close | 2184 | 0.03 | 1.19968 | 0.00000 | 0.00000 | -15.71 | 16281.27 |
4375 | 2018.01.08 07:57 | close | 2182 | 0.02 | 1.19968 | 0.00000 | 0.00000 | -27.98 | 16253.29 |
4376 | 2018.01.08 07:57 | close | 2180 | 0.01 | 1.19968 | 0.00000 | 1.18093 | -15.19 | 16238.10 |
4377 | 2018.01.09 05:00 | buy | 2189 | 0.01 | 1.19693 | 0.00000 | 1.20043 | ||
4378 | 2018.01.09 08:00 | sell | 2190 | 0.01 | 1.19510 | 0.00000 | 1.19160 | ||
4379 | 2018.01.10 00:00 | buy | 2191 | 0.02 | 1.19296 | 0.00000 | 0.00000 | ||
4380 | 2018.01.10 10:38 | close | 2191 | 0.02 | 1.19604 | 0.00000 | 0.00000 | 6.16 | 16244.26 |
4381 | 2018.01.10 10:38 | close | 2189 | 0.01 | 1.19604 | 0.00000 | 1.20043 | -0.90 | 16243.36 |
4382 | 2018.01.11 14:00 | buy | 2192 | 0.01 | 1.20326 | 0.00000 | 1.20676 | ||
4383 | 2018.01.12 07:40 | t/p | 2192 | 0.01 | 1.20676 | 0.00000 | 1.20676 | 3.49 | 16246.84 |
4384 | 2018.01.16 02:00 | sell | 2193 | 0.02 | 1.22654 | 0.00000 | 0.00000 | ||
4385 | 2018.01.16 02:40 | sell | 2194 | 0.03 | 1.22754 | 0.00000 | 0.00000 | ||
4386 | 2018.01.16 10:42 | close | 2194 | 0.03 | 1.22060 | 0.00000 | 0.00000 | 20.82 | 16267.66 |
4387 | 2018.01.16 10:42 | close | 2193 | 0.02 | 1.22060 | 0.00000 | 0.00000 | 11.88 | 16279.54 |
4388 | 2018.01.16 10:42 | close | 2190 | 0.01 | 1.22060 | 0.00000 | 1.19160 | -25.47 | 16254.07 |
4389 | 2018.01.16 20:00 | buy | 2195 | 0.01 | 1.22731 | 0.00000 | 1.23081 | ||
4390 | 2018.01.17 00:47 | t/p | 2195 | 0.01 | 1.23081 | 0.00000 | 1.23081 | 3.49 | 16257.56 |
4391 | 2018.01.17 08:00 | sell | 2196 | 0.01 | 1.22176 | 0.00000 | 1.21826 | ||
4392 | 2018.01.17 08:04 | sell | 2197 | 0.02 | 1.22280 | 0.00000 | 0.00000 | ||
4393 | 2018.01.17 08:13 | sell | 2198 | 0.03 | 1.22380 | 0.00000 | 0.00000 | ||
4394 | 2018.01.17 08:55 | close | 2198 | 0.03 | 1.22195 | 0.00000 | 0.00000 | 5.55 | 16263.11 |
4395 | 2018.01.17 08:55 | close | 2197 | 0.02 | 1.22195 | 0.00000 | 0.00000 | 1.70 | 16264.81 |
4396 | 2018.01.17 08:55 | close | 2196 | 0.01 | 1.22195 | 0.00000 | 1.21826 | -0.19 | 16264.62 |
4397 | 2018.01.17 08:55 | sell | 2199 | 0.01 | 1.22178 | 0.00000 | 1.21828 | ||
4398 | 2018.01.17 08:58 | sell | 2200 | 0.02 | 1.22279 | 0.00000 | 0.00000 | ||
4399 | 2018.01.17 11:58 | close | 2200 | 0.02 | 1.22068 | 0.00000 | 0.00000 | 4.22 | 16268.84 |
4400 | 2018.01.17 11:58 | close | 2199 | 0.01 | 1.22068 | 0.00000 | 1.21828 | 1.10 | 16269.94 |
4401 | 2018.01.17 20:00 | buy | 2201 | 0.01 | 1.22388 | 0.00000 | 1.22738 | ||
4402 | 2018.01.17 20:01 | buy | 2202 | 0.02 | 1.22284 | 0.00000 | 0.00000 | ||
4403 | 2018.01.17 20:17 | buy | 2203 | 0.03 | 1.22183 | 0.00000 | 0.00000 | ||
4404 | 2018.01.17 23:00 | sell | 2204 | 0.01 | 1.21655 | 0.00000 | 1.21305 | ||
4405 | 2018.01.17 23:10 | sell | 2205 | 0.02 | 1.21755 | 0.00000 | 0.00000 | ||
4406 | 2018.01.17 23:15 | sell | 2206 | 0.03 | 1.21855 | 0.00000 | 0.00000 | ||
4407 | 2018.01.18 11:17 | close | 2203 | 0.03 | 1.22367 | 0.00000 | 0.00000 | 5.40 | 16275.34 |
4408 | 2018.01.18 11:17 | close | 2202 | 0.02 | 1.22367 | 0.00000 | 0.00000 | 1.58 | 16276.93 |
4409 | 2018.01.18 11:17 | close | 2201 | 0.01 | 1.22367 | 0.00000 | 1.22738 | -0.25 | 16276.68 |
4410 | 2018.01.18 11:17 | buy | 2207 | 0.01 | 1.22382 | 0.00000 | 1.22732 | ||
4411 | 2018.01.19 07:35 | t/p | 2207 | 0.01 | 1.22732 | 0.00000 | 1.22732 | 3.49 | 16280.16 |
4412 | 2018.01.22 11:00 | buy | 2208 | 0.01 | 1.22636 | 0.00000 | 1.22986 | ||
4413 | 2018.01.22 11:42 | buy | 2209 | 0.02 | 1.22536 | 0.00000 | 0.00000 | ||
4414 | 2018.01.23 01:31 | close | 2209 | 0.02 | 1.22744 | 0.00000 | 0.00000 | 4.13 | 16284.30 |
4415 | 2018.01.23 01:31 | close | 2208 | 0.01 | 1.22744 | 0.00000 | 1.22986 | 1.07 | 16285.36 |
4416 | 2018.01.23 09:00 | sell | 2210 | 0.05 | 1.22387 | 0.00000 | 0.00000 | ||
4417 | 2018.01.23 16:00 | buy | 2211 | 0.01 | 1.22943 | 0.00000 | 1.23293 | ||
4418 | 2018.01.23 16:17 | buy | 2212 | 0.02 | 1.22842 | 0.00000 | 0.00000 | ||
4419 | 2018.01.23 16:24 | buy | 2213 | 0.03 | 1.22739 | 0.00000 | 0.00000 | ||
4420 | 2018.01.23 19:44 | close | 2213 | 0.03 | 1.22924 | 0.00000 | 0.00000 | 5.55 | 16290.91 |
4421 | 2018.01.23 19:44 | close | 2212 | 0.02 | 1.22924 | 0.00000 | 0.00000 | 1.64 | 16292.55 |
4422 | 2018.01.23 19:44 | close | 2211 | 0.01 | 1.22924 | 0.00000 | 1.23293 | -0.19 | 16292.36 |
4423 | 2018.01.25 13:00 | sell | 2214 | 0.08 | 1.24048 | 0.00000 | 0.00000 | ||
4424 | 2018.01.25 13:26 | sell | 2215 | 0.13 | 1.24148 | 0.00000 | 0.00000 | ||
4425 | 2018.01.25 13:34 | sell | 2216 | 0.22 | 1.24257 | 0.00000 | 0.00000 | ||
4426 | 2018.01.25 13:36 | sell | 2217 | 0.37 | 1.24478 | 0.00000 | 0.00000 | ||
4427 | 2018.01.25 13:40 | sell | 2218 | 0.40 | 1.24679 | 0.00000 | 0.00000 | ||
4428 | 2018.01.25 13:45 | sell | 2219 | 0.40 | 1.24884 | 0.00000 | 0.00000 | ||
4429 | 2018.01.25 15:00 | buy | 2220 | 0.01 | 1.24915 | 0.00000 | 1.25265 | ||
4430 | 2018.01.25 15:30 | t/p | 2220 | 0.01 | 1.25265 | 0.00000 | 1.25265 | 3.50 | 16295.86 |
4431 | 2018.01.25 15:30 | buy | 2221 | 0.01 | 1.25287 | 0.00000 | 1.25637 | ||
4432 | 2018.01.25 15:37 | buy | 2222 | 0.02 | 1.25085 | 0.00000 | 0.00000 | ||
4433 | 2018.01.25 19:04 | close | 2219 | 0.40 | 1.24356 | 0.00000 | 0.00000 | 211.20 | 16507.06 |
4434 | 2018.01.25 19:04 | close | 2218 | 0.40 | 1.24356 | 0.00000 | 0.00000 | 129.20 | 16636.26 |
4435 | 2018.01.25 19:04 | close | 2217 | 0.37 | 1.24356 | 0.00000 | 0.00000 | 45.14 | 16681.40 |
4436 | 2018.01.25 19:04 | close | 2216 | 0.22 | 1.24356 | 0.00000 | 0.00000 | -21.78 | 16659.62 |
4437 | 2018.01.25 19:04 | close | 2215 | 0.13 | 1.24356 | 0.00000 | 0.00000 | -27.04 | 16632.58 |
4438 | 2018.01.25 19:04 | close | 2214 | 0.08 | 1.24356 | 0.00000 | 0.00000 | -24.64 | 16607.94 |
4439 | 2018.01.25 19:04 | close | 2210 | 0.05 | 1.24356 | 0.00000 | 0.00000 | -98.37 | 16509.58 |
4440 | 2018.01.25 19:04 | close | 2206 | 0.03 | 1.24356 | 0.00000 | 0.00000 | -74.90 | 16434.67 |
4441 | 2018.01.25 19:04 | close | 2205 | 0.02 | 1.24356 | 0.00000 | 0.00000 | -51.94 | 16382.74 |
4442 | 2018.01.25 19:04 | close | 2204 | 0.01 | 1.24356 | 0.00000 | 1.21305 | -26.97 | 16355.77 |
4443 | 2018.01.25 22:00 | sell | 2223 | 0.01 | 1.23928 | 0.00000 | 1.23578 | ||
4444 | 2018.01.26 09:00 | buy | 2224 | 0.03 | 1.24683 | 0.00000 | 0.00000 | ||
4445 | 2018.01.26 09:06 | buy | 2225 | 0.05 | 1.24583 | 0.00000 | 0.00000 | ||
4446 | 2018.01.29 14:21 | t/p | 2223 | 0.01 | 1.23578 | 0.00000 | 1.23578 | 3.51 | 16359.28 |
4447 | 2018.01.30 02:00 | buy | 2226 | 0.08 | 1.23865 | 0.00000 | 0.00000 | ||
4448 | 2018.01.30 02:24 | buy | 2227 | 0.13 | 1.23764 | 0.00000 | 0.00000 | ||
4449 | 2018.01.30 02:31 | buy | 2228 | 0.22 | 1.23663 | 0.00000 | 0.00000 | ||
4450 | 2018.01.30 07:00 | sell | 2229 | 0.01 | 1.23478 | 0.00000 | 1.23128 | ||
4451 | 2018.01.30 07:32 | sell | 2230 | 0.02 | 1.23680 | 0.00000 | 0.00000 | ||
4452 | 2018.01.30 08:01 | close | 2230 | 0.02 | 1.23435 | 0.00000 | 0.00000 | 4.90 | 16364.18 |
4453 | 2018.01.30 08:01 | close | 2229 | 0.01 | 1.23435 | 0.00000 | 1.23128 | 0.43 | 16364.61 |
4454 | 2018.01.30 09:55 | close | 2228 | 0.22 | 1.23993 | 0.00000 | 0.00000 | 72.60 | 16437.21 |
4455 | 2018.01.30 09:55 | close | 2227 | 0.13 | 1.23993 | 0.00000 | 0.00000 | 29.77 | 16466.98 |
4456 | 2018.01.30 09:55 | close | 2226 | 0.08 | 1.23993 | 0.00000 | 0.00000 | 10.24 | 16477.22 |
4457 | 2018.01.30 09:55 | close | 2225 | 0.05 | 1.23993 | 0.00000 | 0.00000 | -29.63 | 16447.59 |
4458 | 2018.01.30 09:55 | close | 2224 | 0.03 | 1.23993 | 0.00000 | 0.00000 | -20.78 | 16426.81 |
4459 | 2018.01.30 09:55 | close | 2222 | 0.02 | 1.23993 | 0.00000 | 0.00000 | -21.92 | 16404.89 |
4460 | 2018.01.30 09:55 | close | 2221 | 0.01 | 1.23993 | 0.00000 | 1.25637 | -12.98 | 16391.91 |
4461 | 2018.01.30 11:00 | buy | 2231 | 0.01 | 1.24140 | 0.00000 | 1.24490 | ||
4462 | 2018.01.30 14:00 | t/p | 2231 | 0.01 | 1.24490 | 0.00000 | 1.24490 | 3.50 | 16395.41 |
4463 | 2018.01.30 23:00 | sell | 2232 | 0.01 | 1.24048 | 0.00000 | 1.23698 | ||
4464 | 2018.01.31 05:00 | buy | 2233 | 0.01 | 1.24208 | 0.00000 | 1.24558 | ||
4465 | 2018.01.31 07:45 | t/p | 2233 | 0.01 | 1.24558 | 0.00000 | 1.24558 | 3.50 | 16398.91 |
4466 | 2018.01.31 19:00 | sell | 2234 | 0.02 | 1.24184 | 0.00000 | 0.00000 | ||
4467 | 2018.01.31 19:00 | sell | 2235 | 0.03 | 1.24297 | 0.00000 | 0.00000 | ||
4468 | 2018.01.31 19:04 | close | 2235 | 0.03 | 1.24102 | 0.00000 | 0.00000 | 5.85 | 16404.76 |
4469 | 2018.01.31 19:04 | close | 2234 | 0.02 | 1.24102 | 0.00000 | 0.00000 | 1.64 | 16406.40 |
4470 | 2018.01.31 19:04 | close | 2232 | 0.01 | 1.24102 | 0.00000 | 1.23698 | -0.54 | 16405.87 |
4471 | 2018.01.31 19:04 | sell | 2236 | 0.01 | 1.24092 | 0.00000 | 1.23742 | ||
4472 | 2018.01.31 19:04 | sell | 2237 | 0.02 | 1.24193 | 0.00000 | 0.00000 | ||
4473 | 2018.01.31 19:12 | close | 2237 | 0.02 | 1.23984 | 0.00000 | 0.00000 | 4.18 | 16410.05 |
4474 | 2018.01.31 19:12 | close | 2236 | 0.01 | 1.23984 | 0.00000 | 1.23742 | 1.08 | 16411.13 |
4475 | 2018.01.31 19:12 | sell | 2238 | 0.01 | 1.23967 | 0.00000 | 1.23617 | ||
4476 | 2018.01.31 19:17 | sell | 2239 | 0.02 | 1.24067 | 0.00000 | 0.00000 | ||
4477 | 2018.02.01 11:00 | buy | 2240 | 0.01 | 1.24315 | 0.00000 | 1.24665 | ||
4478 | 2018.02.01 15:40 | t/p | 2240 | 0.01 | 1.24665 | 0.00000 | 1.24665 | 3.50 | 16414.63 |
4479 | 2018.02.02 10:00 | sell | 2241 | 0.03 | 1.24866 | 0.00000 | 0.00000 | ||
4480 | 2018.02.02 14:58 | close | 2241 | 0.03 | 1.24326 | 0.00000 | 0.00000 | 16.20 | 16430.83 |
4481 | 2018.02.02 14:58 | close | 2239 | 0.02 | 1.24326 | 0.00000 | 0.00000 | -5.15 | 16425.68 |
4482 | 2018.02.02 14:58 | close | 2238 | 0.01 | 1.24326 | 0.00000 | 1.23617 | -3.57 | 16422.11 |
4483 | 2018.02.05 06:00 | buy | 2242 | 0.01 | 1.24618 | 0.00000 | 1.24968 | ||
4484 | 2018.02.05 06:31 | buy | 2243 | 0.02 | 1.24517 | 0.00000 | 0.00000 | ||
4485 | 2018.02.05 09:12 | close | 2243 | 0.02 | 1.24728 | 0.00000 | 0.00000 | 4.22 | 16426.33 |
4486 | 2018.02.05 09:12 | close | 2242 | 0.01 | 1.24728 | 0.00000 | 1.24968 | 1.10 | 16427.43 |
4487 | 2018.02.05 14:00 | sell | 2244 | 0.01 | 1.24375 | 0.00000 | 1.24025 | ||
4488 | 2018.02.05 14:43 | t/p | 2244 | 0.01 | 1.24025 | 0.00000 | 1.24025 | 3.50 | 16430.93 |
4489 | 2018.02.05 14:43 | sell | 2245 | 0.01 | 1.24014 | 0.00000 | 1.23664 | ||
4490 | 2018.02.05 21:52 | t/p | 2245 | 0.01 | 1.23664 | 0.00000 | 1.23664 | 3.50 | 16434.43 |
4491 | 2018.02.06 10:00 | buy | 2246 | 0.01 | 1.24042 | 0.00000 | 1.24392 | ||
4492 | 2018.02.06 14:00 | sell | 2247 | 0.01 | 1.23439 | 0.00000 | 1.23089 | ||
4493 | 2018.02.06 14:11 | sell | 2248 | 0.02 | 1.23539 | 0.00000 | 0.00000 | ||
4494 | 2018.02.06 14:32 | close | 2248 | 0.02 | 1.23315 | 0.00000 | 0.00000 | 4.48 | 16438.91 |
4495 | 2018.02.06 14:32 | close | 2247 | 0.01 | 1.23315 | 0.00000 | 1.23089 | 1.24 | 16440.15 |
4496 | 2018.02.06 14:32 | sell | 2249 | 0.01 | 1.23303 | 0.00000 | 1.22953 | ||
4497 | 2018.02.06 14:38 | sell | 2250 | 0.02 | 1.23403 | 0.00000 | 0.00000 | ||
4498 | 2018.02.06 14:44 | sell | 2251 | 0.03 | 1.23504 | 0.00000 | 0.00000 | ||
4499 | 2018.02.06 15:00 | close | 2251 | 0.03 | 1.23318 | 0.00000 | 0.00000 | 5.58 | 16445.73 |
4500 | 2018.02.06 15:00 | close | 2250 | 0.02 | 1.23318 | 0.00000 | 0.00000 | 1.70 | 16447.43 |
4501 | 2018.02.06 15:00 | close | 2249 | 0.01 | 1.23318 | 0.00000 | 1.22953 | -0.15 | 16447.28 |
4502 | 2018.02.06 20:00 | buy | 2252 | 0.02 | 1.23929 | 0.00000 | 0.00000 | ||
4503 | 2018.02.06 20:24 | buy | 2253 | 0.03 | 1.23829 | 0.00000 | 0.00000 | ||
4504 | 2018.02.06 20:48 | buy | 2254 | 0.05 | 1.23728 | 0.00000 | 0.00000 | ||
4505 | 2018.02.07 00:51 | close | 2254 | 0.05 | 1.23909 | 0.00000 | 0.00000 | 8.99 | 16456.26 |
4506 | 2018.02.07 00:51 | close | 2253 | 0.03 | 1.23909 | 0.00000 | 0.00000 | 2.36 | 16458.62 |
4507 | 2018.02.07 00:51 | close | 2252 | 0.02 | 1.23909 | 0.00000 | 0.00000 | -0.43 | 16458.20 |
4508 | 2018.02.07 00:51 | close | 2246 | 0.01 | 1.23909 | 0.00000 | 1.24392 | -1.34 | 16456.86 |
4509 | 2018.02.07 11:00 | sell | 2255 | 0.01 | 1.23386 | 0.00000 | 1.23036 | ||
4510 | 2018.02.07 11:34 | sell | 2256 | 0.02 | 1.23489 | 0.00000 | 0.00000 | ||
4511 | 2018.02.07 14:09 | close | 2256 | 0.02 | 1.23279 | 0.00000 | 0.00000 | 4.20 | 16461.06 |
4512 | 2018.02.07 14:09 | close | 2255 | 0.01 | 1.23279 | 0.00000 | 1.23036 | 1.07 | 16462.13 |
4513 | 2018.02.08 16:00 | buy | 2257 | 0.01 | 1.22611 | 0.00000 | 1.22961 | ||
4514 | 2018.02.08 16:16 | buy | 2258 | 0.02 | 1.22510 | 0.00000 | 0.00000 | ||
4515 | 2018.02.08 16:26 | buy | 2259 | 0.03 | 1.22410 | 0.00000 | 0.00000 | ||
4516 | 2018.02.08 18:00 | sell | 2260 | 0.01 | 1.22502 | 0.00000 | 1.22152 | ||
4517 | 2018.02.08 18:19 | close | 2259 | 0.03 | 1.22594 | 0.00000 | 0.00000 | 5.52 | 16467.65 |
4518 | 2018.02.08 18:19 | close | 2258 | 0.02 | 1.22594 | 0.00000 | 0.00000 | 1.68 | 16469.33 |
4519 | 2018.02.08 18:19 | close | 2257 | 0.01 | 1.22594 | 0.00000 | 1.22961 | -0.17 | 16469.16 |
4520 | 2018.02.08 18:19 | sell | 2261 | 0.02 | 1.22604 | 0.00000 | 0.00000 | ||
4521 | 2018.02.08 18:53 | sell | 2262 | 0.03 | 1.22718 | 0.00000 | 0.00000 | ||
4522 | 2018.02.08 20:00 | buy | 2263 | 0.01 | 1.22653 | 0.00000 | 1.23003 | ||
4523 | 2018.02.08 20:17 | buy | 2264 | 0.02 | 1.22547 | 0.00000 | 0.00000 | ||
4524 | 2018.02.08 20:34 | close | 2262 | 0.03 | 1.22524 | 0.00000 | 0.00000 | 5.82 | 16474.98 |
4525 | 2018.02.08 20:34 | close | 2261 | 0.02 | 1.22524 | 0.00000 | 0.00000 | 1.60 | 16476.58 |
4526 | 2018.02.08 20:34 | close | 2260 | 0.01 | 1.22524 | 0.00000 | 1.22152 | -0.22 | 16476.36 |
4527 | 2018.02.08 20:58 | buy | 2265 | 0.03 | 1.22447 | 0.00000 | 0.00000 | ||
4528 | 2018.02.08 23:00 | sell | 2266 | 0.01 | 1.22471 | 0.00000 | 1.22121 | ||
4529 | 2018.02.08 23:15 | sell | 2267 | 0.02 | 1.22572 | 0.00000 | 0.00000 | ||
4530 | 2018.02.08 23:31 | close | 2265 | 0.03 | 1.22632 | 0.00000 | 0.00000 | 5.55 | 16481.91 |
4531 | 2018.02.08 23:31 | close | 2264 | 0.02 | 1.22632 | 0.00000 | 0.00000 | 1.70 | 16483.61 |
4532 | 2018.02.08 23:31 | close | 2263 | 0.01 | 1.22632 | 0.00000 | 1.23003 | -0.21 | 16483.40 |
4533 | 2018.02.09 01:00 | buy | 2268 | 0.01 | 1.22560 | 0.00000 | 1.22910 | ||
4534 | 2018.02.09 11:56 | close | 2267 | 0.02 | 1.22362 | 0.00000 | 0.00000 | 4.21 | 16487.60 |
4535 | 2018.02.09 11:56 | close | 2266 | 0.01 | 1.22362 | 0.00000 | 1.22121 | 1.09 | 16488.70 |
4536 | 2018.02.09 14:00 | sell | 2269 | 0.01 | 1.22765 | 0.00000 | 1.22415 | ||
4537 | 2018.02.09 15:27 | buy | 2270 | 0.02 | 1.22459 | 0.00000 | 0.00000 | ||
4538 | 2018.02.09 15:27 | t/p | 2269 | 0.01 | 1.22415 | 0.00000 | 1.22415 | 3.50 | 16492.20 |
4539 | 2018.02.12 01:03 | close | 2270 | 0.02 | 1.22668 | 0.00000 | 0.00000 | 4.15 | 16496.35 |
4540 | 2018.02.12 01:03 | close | 2268 | 0.01 | 1.22668 | 0.00000 | 1.22910 | 1.07 | 16497.42 |
4541 | 2018.02.12 02:00 | buy | 2271 | 0.01 | 1.22730 | 0.00000 | 1.23080 | ||
4542 | 2018.02.12 15:00 | sell | 2272 | 0.01 | 1.22626 | 0.00000 | 1.22276 | ||
4543 | 2018.02.12 15:50 | sell | 2273 | 0.02 | 1.22727 | 0.00000 | 0.00000 | ||
4544 | 2018.02.13 05:17 | t/p | 2271 | 0.01 | 1.23080 | 0.00000 | 1.23080 | 3.49 | 16500.91 |
4545 | 2018.02.14 12:00 | sell | 2274 | 0.03 | 1.23424 | 0.00000 | 0.00000 | ||
4546 | 2018.02.14 13:33 | close | 2274 | 0.03 | 1.22937 | 0.00000 | 0.00000 | 14.61 | 16515.52 |
4547 | 2018.02.14 13:33 | close | 2273 | 0.02 | 1.22937 | 0.00000 | 0.00000 | -4.18 | 16511.33 |
4548 | 2018.02.14 13:33 | close | 2272 | 0.01 | 1.22937 | 0.00000 | 1.22276 | -3.10 | 16508.23 |
4549 | 2018.02.14 18:00 | buy | 2275 | 0.01 | 1.24191 | 0.00000 | 1.24541 | ||
4550 | 2018.02.14 20:50 | t/p | 2275 | 0.01 | 1.24541 | 0.00000 | 1.24541 | 3.50 | 16511.73 |
4551 | 2018.02.16 13:00 | sell | 2276 | 0.01 | 1.24735 | 0.00000 | 1.24385 | ||
4552 | 2018.02.16 14:02 | t/p | 2276 | 0.01 | 1.24385 | 0.00000 | 1.24385 | 3.50 | 16515.23 |
4553 | 2018.02.19 12:00 | buy | 2277 | 0.01 | 1.24252 | 0.00000 | 1.24602 | ||
4554 | 2018.02.19 12:29 | buy | 2278 | 0.02 | 1.24152 | 0.00000 | 0.00000 | ||
4555 | 2018.02.19 12:49 | buy | 2279 | 0.03 | 1.24052 | 0.00000 | 0.00000 | ||
4556 | 2018.02.19 15:00 | sell | 2280 | 0.01 | 1.23746 | 0.00000 | 1.23396 | ||
4557 | 2018.02.19 15:24 | sell | 2281 | 0.02 | 1.23854 | 0.00000 | 0.00000 | ||
4558 | 2018.02.19 15:56 | sell | 2282 | 0.03 | 1.23957 | 0.00000 | 0.00000 | ||
4559 | 2018.02.20 06:15 | close | 2282 | 0.03 | 1.23772 | 0.00000 | 0.00000 | 5.56 | 16520.79 |
4560 | 2018.02.20 06:15 | close | 2281 | 0.02 | 1.23772 | 0.00000 | 0.00000 | 1.65 | 16522.44 |
4561 | 2018.02.20 06:15 | close | 2280 | 0.01 | 1.23772 | 0.00000 | 1.23396 | -0.26 | 16522.19 |
4562 | 2018.02.22 12:00 | buy | 2283 | 0.05 | 1.22873 | 0.00000 | 0.00000 | ||
4563 | 2018.02.22 12:30 | buy | 2284 | 0.08 | 1.22754 | 0.00000 | 0.00000 | ||
4564 | 2018.02.22 14:07 | close | 2284 | 0.08 | 1.23288 | 0.00000 | 0.00000 | 42.72 | 16564.91 |
4565 | 2018.02.22 14:07 | close | 2283 | 0.05 | 1.23288 | 0.00000 | 0.00000 | 20.75 | 16585.66 |
4566 | 2018.02.22 14:07 | close | 2279 | 0.03 | 1.23288 | 0.00000 | 0.00000 | -23.12 | 16562.54 |
4567 | 2018.02.22 14:07 | close | 2278 | 0.02 | 1.23288 | 0.00000 | 0.00000 | -17.41 | 16545.13 |
4568 | 2018.02.22 14:07 | close | 2277 | 0.01 | 1.23288 | 0.00000 | 1.24602 | -9.71 | 16535.43 |
4569 | 2018.02.23 05:00 | sell | 2285 | 0.01 | 1.23014 | 0.00000 | 1.22664 | ||
4570 | 2018.02.26 04:00 | buy | 2286 | 0.01 | 1.23115 | 0.00000 | 1.23465 | ||
4571 | 2018.02.26 09:45 | t/p | 2286 | 0.01 | 1.23465 | 0.00000 | 1.23465 | 3.50 | 16538.93 |
4572 | 2018.02.27 02:00 | buy | 2287 | 0.01 | 1.23373 | 0.00000 | 1.23723 | ||
4573 | 2018.02.27 15:02 | t/p | 2285 | 0.01 | 1.22664 | 0.00000 | 1.22664 | 3.51 | 16542.44 |
4574 | 2018.03.01 09:00 | buy | 2288 | 0.02 | 1.21984 | 0.00000 | 0.00000 | ||
4575 | 2018.03.01 09:05 | buy | 2289 | 0.03 | 1.21884 | 0.00000 | 0.00000 | ||
4576 | 2018.03.01 11:00 | sell | 2290 | 0.01 | 1.21876 | 0.00000 | 1.21526 | ||
4577 | 2018.03.01 19:29 | close | 2289 | 0.03 | 1.22285 | 0.00000 | 0.00000 | 12.03 | 16554.47 |
4578 | 2018.03.01 19:29 | close | 2288 | 0.02 | 1.22285 | 0.00000 | 0.00000 | 6.02 | 16560.49 |
4579 | 2018.03.01 19:29 | close | 2287 | 0.01 | 1.22285 | 0.00000 | 1.23723 | -10.93 | 16549.55 |
4580 | 2018.03.01 19:29 | buy | 2291 | 0.01 | 1.22302 | 0.00000 | 1.22652 | ||
4581 | 2018.03.01 20:01 | t/p | 2291 | 0.01 | 1.22652 | 0.00000 | 1.22652 | 3.50 | 16553.05 |
4582 | 2018.03.05 07:00 | sell | 2292 | 0.02 | 1.22911 | 0.00000 | 0.00000 | ||
4583 | 2018.03.05 18:00 | buy | 2293 | 0.01 | 1.23355 | 0.00000 | 1.23705 | ||
4584 | 2018.03.05 18:21 | buy | 2294 | 0.02 | 1.23255 | 0.00000 | 0.00000 | ||
4585 | 2018.03.06 00:21 | close | 2294 | 0.02 | 1.23464 | 0.00000 | 0.00000 | 4.15 | 16557.21 |
4586 | 2018.03.06 00:21 | close | 2293 | 0.01 | 1.23464 | 0.00000 | 1.23705 | 1.08 | 16558.28 |
4587 | 2018.03.07 15:00 | sell | 2295 | 0.03 | 1.24099 | 0.00000 | 0.00000 | ||
4588 | 2018.03.08 16:40 | close | 2295 | 0.03 | 1.23215 | 0.00000 | 0.00000 | 26.56 | 16584.84 |
4589 | 2018.03.08 16:40 | close | 2292 | 0.02 | 1.23215 | 0.00000 | 0.00000 | -6.04 | 16578.80 |
4590 | 2018.03.08 16:40 | close | 2290 | 0.01 | 1.23215 | 0.00000 | 1.21526 | -13.36 | 16565.44 |
4591 | 2018.03.09 09:00 | buy | 2296 | 0.01 | 1.23074 | 0.00000 | 1.23424 | ||
4592 | 2018.03.09 12:00 | sell | 2297 | 0.01 | 1.22983 | 0.00000 | 1.22633 | ||
4593 | 2018.03.12 13:51 | sell | 2298 | 0.02 | 1.23083 | 0.00000 | 0.00000 | ||
4594 | 2018.03.12 18:34 | t/p | 2296 | 0.01 | 1.23424 | 0.00000 | 1.23424 | 3.49 | 16568.93 |
4595 | 2018.03.12 19:00 | buy | 2299 | 0.01 | 1.23382 | 0.00000 | 1.23732 | ||
4596 | 2018.03.13 08:00 | sell | 2300 | 0.03 | 1.23195 | 0.00000 | 0.00000 | ||
4597 | 2018.03.13 08:34 | sell | 2301 | 0.05 | 1.23295 | 0.00000 | 0.00000 | ||
4598 | 2018.03.13 12:42 | t/p | 2299 | 0.01 | 1.23732 | 0.00000 | 1.23732 | 3.49 | 16572.42 |
4599 | 2018.03.13 14:00 | buy | 2302 | 0.01 | 1.23701 | 0.00000 | 1.24051 | ||
4600 | 2018.03.13 14:16 | buy | 2303 | 0.02 | 1.23601 | 0.00000 | 0.00000 | ||
4601 | 2018.03.13 14:19 | buy | 2304 | 0.03 | 1.23490 | 0.00000 | 0.00000 | ||
4602 | 2018.03.13 14:33 | close | 2304 | 0.03 | 1.23678 | 0.00000 | 0.00000 | 5.64 | 16578.06 |
4603 | 2018.03.13 14:33 | close | 2303 | 0.02 | 1.23678 | 0.00000 | 0.00000 | 1.54 | 16579.60 |
4604 | 2018.03.13 14:33 | close | 2302 | 0.01 | 1.23678 | 0.00000 | 1.24051 | -0.23 | 16579.37 |
4605 | 2018.03.13 14:33 | buy | 2305 | 0.01 | 1.23693 | 0.00000 | 1.24043 | ||
4606 | 2018.03.13 16:43 | t/p | 2305 | 0.01 | 1.24043 | 0.00000 | 1.24043 | 3.50 | 16582.87 |
4607 | 2018.03.14 10:00 | sell | 2306 | 0.08 | 1.23666 | 0.00000 | 0.00000 | ||
4608 | 2018.03.15 02:00 | buy | 2307 | 0.01 | 1.23777 | 0.00000 | 1.24127 | ||
4609 | 2018.03.15 13:44 | close | 2306 | 0.08 | 1.23324 | 0.00000 | 0.00000 | 27.46 | 16610.33 |
4610 | 2018.03.15 13:44 | close | 2301 | 0.05 | 1.23324 | 0.00000 | 0.00000 | -1.37 | 16608.96 |
4611 | 2018.03.15 13:44 | close | 2300 | 0.03 | 1.23324 | 0.00000 | 0.00000 | -3.82 | 16605.14 |
4612 | 2018.03.15 13:44 | close | 2298 | 0.02 | 1.23324 | 0.00000 | 0.00000 | -4.78 | 16600.36 |
4613 | 2018.03.15 13:44 | close | 2297 | 0.01 | 1.23324 | 0.00000 | 1.22633 | -3.38 | 16596.98 |
4614 | 2018.03.16 08:00 | buy | 2308 | 0.02 | 1.23196 | 0.00000 | 0.00000 | ||
4615 | 2018.03.16 08:17 | buy | 2309 | 0.03 | 1.23083 | 0.00000 | 0.00000 | ||
4616 | 2018.03.16 09:34 | close | 2309 | 0.03 | 1.23353 | 0.00000 | 0.00000 | 8.10 | 16605.08 |
4617 | 2018.03.16 09:34 | close | 2308 | 0.02 | 1.23353 | 0.00000 | 0.00000 | 3.14 | 16608.22 |
4618 | 2018.03.16 09:34 | close | 2307 | 0.01 | 1.23353 | 0.00000 | 1.24127 | -4.25 | 16603.97 |
4619 | 2018.03.16 15:00 | sell | 2310 | 0.01 | 1.22615 | 0.00000 | 1.22265 | ||
4620 | 2018.03.16 15:19 | sell | 2311 | 0.02 | 1.22716 | 0.00000 | 0.00000 | ||
4621 | 2018.03.16 15:58 | sell | 2312 | 0.03 | 1.22816 | 0.00000 | 0.00000 | ||
4622 | 2018.03.19 05:43 | close | 2312 | 0.03 | 1.22633 | 0.00000 | 0.00000 | 5.50 | 16609.47 |
4623 | 2018.03.19 05:43 | close | 2311 | 0.02 | 1.22633 | 0.00000 | 0.00000 | 1.67 | 16611.14 |
4624 | 2018.03.19 05:43 | close | 2310 | 0.01 | 1.22633 | 0.00000 | 1.22265 | -0.18 | 16610.96 |
4625 | 2018.03.19 12:00 | buy | 2313 | 0.01 | 1.22871 | 0.00000 | 1.23221 | ||
4626 | 2018.03.19 12:14 | t/p | 2313 | 0.01 | 1.23221 | 0.00000 | 1.23221 | 3.50 | 16614.46 |
4627 | 2018.03.19 12:14 | buy | 2314 | 0.01 | 1.23242 | 0.00000 | 1.23592 | ||
4628 | 2018.03.19 12:25 | buy | 2315 | 0.02 | 1.23138 | 0.00000 | 0.00000 | ||
4629 | 2018.03.19 12:54 | buy | 2316 | 0.03 | 1.23038 | 0.00000 | 0.00000 | ||
4630 | 2018.03.19 14:04 | close | 2316 | 0.03 | 1.23222 | 0.00000 | 0.00000 | 5.52 | 16619.98 |
4631 | 2018.03.19 14:04 | close | 2315 | 0.02 | 1.23222 | 0.00000 | 0.00000 | 1.68 | 16621.66 |
4632 | 2018.03.19 14:04 | close | 2314 | 0.01 | 1.23222 | 0.00000 | 1.23592 | -0.20 | 16621.46 |
4633 | 2018.03.20 11:00 | sell | 2317 | 0.01 | 1.23114 | 0.00000 | 1.22764 | ||
4634 | 2018.03.20 13:05 | t/p | 2317 | 0.01 | 1.22764 | 0.00000 | 1.22764 | 3.50 | 16624.96 |
4635 | 2018.03.21 06:00 | buy | 2318 | 0.01 | 1.22635 | 0.00000 | 1.22985 | ||
4636 | 2018.03.21 18:00 | t/p | 2318 | 0.01 | 1.22985 | 0.00000 | 1.22985 | 3.50 | 16628.46 |
4637 | 2018.03.22 12:00 | sell | 2319 | 0.01 | 1.23237 | 0.00000 | 1.22887 | ||
4638 | 2018.03.22 16:16 | t/p | 2319 | 0.01 | 1.22887 | 0.00000 | 1.22887 | 3.50 | 16631.96 |
4639 | 2018.03.23 02:00 | buy | 2320 | 0.01 | 1.23307 | 0.00000 | 1.23657 | ||
4640 | 2018.03.23 16:52 | t/p | 2320 | 0.01 | 1.23657 | 0.00000 | 1.23657 | 3.50 | 16635.46 |
4641 | 2018.03.27 10:00 | sell | 2321 | 0.01 | 1.24138 | 0.00000 | 1.23788 | ||
4642 | 2018.03.27 12:10 | t/p | 2321 | 0.01 | 1.23788 | 0.00000 | 1.23788 | 3.50 | 16638.96 |
4643 | 2018.03.28 02:00 | buy | 2322 | 0.01 | 1.24169 | 0.00000 | 1.24519 | ||
4644 | 2018.03.28 09:00 | sell | 2323 | 0.01 | 1.23974 | 0.00000 | 1.23624 | ||
4645 | 2018.03.28 13:22 | t/p | 2323 | 0.01 | 1.23624 | 0.00000 | 1.23624 | 3.50 | 16642.46 |
4646 | 2018.03.29 07:00 | buy | 2324 | 0.02 | 1.23075 | 0.00000 | 0.00000 | ||
4647 | 2018.03.29 07:42 | buy | 2325 | 0.03 | 1.22975 | 0.00000 | 0.00000 | ||
4648 | 2018.03.29 09:00 | sell | 2326 | 0.01 | 1.23070 | 0.00000 | 1.22720 | ||
4649 | 2018.03.29 11:31 | close | 2325 | 0.03 | 1.23328 | 0.00000 | 0.00000 | 10.59 | 16653.05 |
4650 | 2018.03.29 11:31 | close | 2324 | 0.02 | 1.23328 | 0.00000 | 0.00000 | 5.06 | 16658.11 |
4651 | 2018.03.29 11:31 | close | 2322 | 0.01 | 1.23328 | 0.00000 | 1.24519 | -8.45 | 16649.66 |
4652 | 2018.03.29 12:00 | buy | 2327 | 0.01 | 1.23195 | 0.00000 | 1.23545 | ||
4653 | 2018.03.29 12:45 | buy | 2328 | 0.02 | 1.23095 | 0.00000 | 0.00000 | ||
4654 | 2018.03.29 13:02 | close | 2328 | 0.02 | 1.23305 | 0.00000 | 0.00000 | 4.20 | 16653.86 |
4655 | 2018.03.29 13:02 | close | 2327 | 0.01 | 1.23305 | 0.00000 | 1.23545 | 1.10 | 16654.96 |
4656 | 2018.03.30 04:00 | buy | 2329 | 0.01 | 1.23152 | 0.00000 | 1.23502 | ||
4657 | 2018.04.01 21:00 | sell | 2330 | 0.02 | 1.23199 | 0.00000 | 0.00000 | ||
4658 | 2018.04.02 15:35 | close | 2330 | 0.02 | 1.22979 | 0.00000 | 0.00000 | 4.41 | 16659.37 |
4659 | 2018.04.02 15:35 | close | 2326 | 0.01 | 1.22979 | 0.00000 | 1.22720 | 0.92 | 16660.29 |
4660 | 2018.04.02 17:00 | sell | 2331 | 0.01 | 1.22940 | 0.00000 | 1.22590 | ||
4661 | 2018.04.02 17:50 | sell | 2332 | 0.02 | 1.23040 | 0.00000 | 0.00000 | ||
4662 | 2018.04.03 13:12 | close | 2332 | 0.02 | 1.22827 | 0.00000 | 0.00000 | 4.27 | 16664.56 |
4663 | 2018.04.03 13:12 | close | 2331 | 0.01 | 1.22827 | 0.00000 | 1.22590 | 1.13 | 16665.69 |
4664 | 2018.04.03 13:12 | sell | 2333 | 0.01 | 1.22815 | 0.00000 | 1.22465 | ||
4665 | 2018.04.04 04:00 | buy | 2334 | 0.02 | 1.22836 | 0.00000 | 0.00000 | ||
4666 | 2018.04.04 08:11 | close | 2334 | 0.02 | 1.23116 | 0.00000 | 0.00000 | 5.60 | 16671.29 |
4667 | 2018.04.04 08:11 | close | 2329 | 0.01 | 1.23116 | 0.00000 | 1.23502 | -0.40 | 16670.89 |
4668 | 2018.04.05 12:23 | t/p | 2333 | 0.01 | 1.22465 | 0.00000 | 1.22465 | 3.52 | 16674.41 |
4669 | 2018.04.06 03:00 | buy | 2335 | 0.01 | 1.22563 | 0.00000 | 1.22913 | ||
4670 | 2018.04.06 03:26 | buy | 2336 | 0.02 | 1.22462 | 0.00000 | 0.00000 | ||
4671 | 2018.04.06 09:00 | sell | 2337 | 0.01 | 1.22349 | 0.00000 | 1.21999 | ||
4672 | 2018.04.06 09:34 | sell | 2338 | 0.02 | 1.22462 | 0.00000 | 0.00000 | ||
4673 | 2018.04.06 12:47 | close | 2338 | 0.02 | 1.22248 | 0.00000 | 0.00000 | 4.28 | 16678.69 |
4674 | 2018.04.06 12:47 | close | 2337 | 0.01 | 1.22248 | 0.00000 | 1.21999 | 1.01 | 16679.70 |
4675 | 2018.04.06 13:18 | close | 2336 | 0.02 | 1.22673 | 0.00000 | 0.00000 | 4.22 | 16683.92 |
4676 | 2018.04.06 13:18 | close | 2335 | 0.01 | 1.22673 | 0.00000 | 1.22913 | 1.10 | 16685.02 |
4677 | 2018.04.06 15:00 | buy | 2339 | 0.01 | 1.22632 | 0.00000 | 1.22982 | ||
4678 | 2018.04.09 11:00 | sell | 2340 | 0.01 | 1.22728 | 0.00000 | 1.22378 | ||
4679 | 2018.04.09 11:53 | sell | 2341 | 0.02 | 1.22828 | 0.00000 | 0.00000 | ||
4680 | 2018.04.09 12:10 | t/p | 2339 | 0.01 | 1.22982 | 0.00000 | 1.22982 | 3.49 | 16688.51 |
4681 | 2018.04.09 14:00 | buy | 2342 | 0.01 | 1.23251 | 0.00000 | 1.23601 | ||
4682 | 2018.04.09 14:57 | buy | 2343 | 0.02 | 1.23151 | 0.00000 | 0.00000 | ||
4683 | 2018.04.10 06:00 | sell | 2344 | 0.03 | 1.23080 | 0.00000 | 0.00000 | ||
4684 | 2018.04.10 06:47 | sell | 2345 | 0.05 | 1.23180 | 0.00000 | 0.00000 | ||
4685 | 2018.04.10 11:31 | close | 2343 | 0.02 | 1.23365 | 0.00000 | 0.00000 | 4.25 | 16692.76 |
4686 | 2018.04.10 11:31 | close | 2342 | 0.01 | 1.23365 | 0.00000 | 1.23601 | 1.13 | 16693.89 |
4687 | 2018.04.10 11:31 | buy | 2346 | 0.01 | 1.23388 | 0.00000 | 1.23738 | ||
4688 | 2018.04.10 11:38 | t/p | 2346 | 0.01 | 1.23738 | 0.00000 | 1.23738 | 3.50 | 16697.39 |
4689 | 2018.04.10 11:38 | buy | 2347 | 0.01 | 1.23766 | 0.00000 | 1.24116 | ||
4690 | 2018.04.10 11:41 | buy | 2348 | 0.02 | 1.23666 | 0.00000 | 0.00000 | ||
4691 | 2018.04.11 11:23 | close | 2348 | 0.02 | 1.23875 | 0.00000 | 0.00000 | 4.15 | 16701.54 |
4692 | 2018.04.11 11:23 | close | 2347 | 0.01 | 1.23875 | 0.00000 | 1.24116 | 1.08 | 16702.62 |
4693 | 2018.04.11 20:00 | sell | 2349 | 0.08 | 1.23615 | 0.00000 | 0.00000 | ||
4694 | 2018.04.12 11:58 | close | 2349 | 0.08 | 1.23216 | 0.00000 | 0.00000 | 32.02 | 16734.64 |
4695 | 2018.04.12 11:58 | close | 2345 | 0.05 | 1.23216 | 0.00000 | 0.00000 | -1.72 | 16732.92 |
4696 | 2018.04.12 11:58 | close | 2344 | 0.03 | 1.23216 | 0.00000 | 0.00000 | -4.03 | 16728.89 |
4697 | 2018.04.12 11:58 | close | 2341 | 0.02 | 1.23216 | 0.00000 | 0.00000 | -7.72 | 16721.18 |
4698 | 2018.04.12 11:58 | close | 2340 | 0.01 | 1.23216 | 0.00000 | 1.22378 | -4.86 | 16716.32 |
4699 | 2018.04.13 02:00 | buy | 2350 | 0.01 | 1.23243 | 0.00000 | 1.23593 | ||
4700 | 2018.04.13 13:00 | sell | 2351 | 0.01 | 1.23161 | 0.00000 | 1.22811 | ||
4701 | 2018.04.13 13:43 | sell | 2352 | 0.02 | 1.23261 | 0.00000 | 0.00000 | ||
4702 | 2018.04.16 07:53 | t/p | 2350 | 0.01 | 1.23593 | 0.00000 | 1.23593 | 3.49 | 16719.80 |
4703 | 2018.04.16 08:00 | sell | 2353 | 0.03 | 1.23568 | 0.00000 | 0.00000 | ||
4704 | 2018.04.16 08:43 | sell | 2354 | 0.05 | 1.23672 | 0.00000 | 0.00000 | ||
4705 | 2018.04.16 09:00 | buy | 2355 | 0.01 | 1.23658 | 0.00000 | 1.24008 | ||
4706 | 2018.04.17 06:51 | t/p | 2355 | 0.01 | 1.24008 | 0.00000 | 1.24008 | 3.49 | 16723.29 |
4707 | 2018.04.17 14:25 | close | 2354 | 0.05 | 1.23435 | 0.00000 | 0.00000 | 11.87 | 16735.16 |
4708 | 2018.04.17 14:25 | close | 2353 | 0.03 | 1.23435 | 0.00000 | 0.00000 | 4.00 | 16739.16 |
4709 | 2018.04.17 14:25 | close | 2352 | 0.02 | 1.23435 | 0.00000 | 0.00000 | -3.46 | 16735.70 |
4710 | 2018.04.17 14:25 | close | 2351 | 0.01 | 1.23435 | 0.00000 | 1.22811 | -2.73 | 16732.97 |
4711 | 2018.04.18 00:00 | buy | 2356 | 0.01 | 1.23738 | 0.00000 | 1.24088 | ||
4712 | 2018.04.18 10:00 | sell | 2357 | 0.01 | 1.23637 | 0.00000 | 1.23287 | ||
4713 | 2018.04.19 02:24 | sell | 2358 | 0.02 | 1.23738 | 0.00000 | 0.00000 | ||
4714 | 2018.04.19 09:01 | buy | 2359 | 0.02 | 1.23626 | 0.00000 | 0.00000 | ||
4715 | 2018.04.19 12:44 | close | 2359 | 0.02 | 1.23838 | 0.00000 | 0.00000 | 4.24 | 16737.21 |
4716 | 2018.04.19 12:44 | close | 2356 | 0.01 | 1.23838 | 0.00000 | 1.24088 | 0.96 | 16738.17 |
4717 | 2018.04.19 15:25 | close | 2358 | 0.02 | 1.23529 | 0.00000 | 0.00000 | 4.18 | 16742.35 |
4718 | 2018.04.19 15:25 | close | 2357 | 0.01 | 1.23529 | 0.00000 | 1.23287 | 1.09 | 16743.44 |
4719 | 2018.04.24 07:00 | buy | 2360 | 0.01 | 1.22035 | 0.00000 | 1.22385 | ||
4720 | 2018.04.24 07:37 | buy | 2361 | 0.02 | 1.21935 | 0.00000 | 0.00000 | ||
4721 | 2018.04.24 09:00 | sell | 2362 | 0.01 | 1.22032 | 0.00000 | 1.21682 | ||
4722 | 2018.04.24 10:02 | close | 2361 | 0.02 | 1.22145 | 0.00000 | 0.00000 | 4.20 | 16747.64 |
4723 | 2018.04.24 10:02 | close | 2360 | 0.01 | 1.22145 | 0.00000 | 1.22385 | 1.10 | 16748.74 |
4724 | 2018.04.24 12:00 | buy | 2363 | 0.01 | 1.22226 | 0.00000 | 1.22576 | ||
4725 | 2018.04.24 12:06 | buy | 2364 | 0.02 | 1.22126 | 0.00000 | 0.00000 | ||
4726 | 2018.04.24 12:36 | buy | 2365 | 0.03 | 1.22026 | 0.00000 | 0.00000 | ||
4727 | 2018.04.24 13:25 | close | 2365 | 0.03 | 1.22211 | 0.00000 | 0.00000 | 5.55 | 16754.29 |
4728 | 2018.04.24 13:25 | close | 2364 | 0.02 | 1.22211 | 0.00000 | 0.00000 | 1.70 | 16755.99 |
4729 | 2018.04.24 13:25 | close | 2363 | 0.01 | 1.22211 | 0.00000 | 1.22576 | -0.15 | 16755.84 |
4730 | 2018.04.25 05:00 | sell | 2366 | 0.02 | 1.22170 | 0.00000 | 0.00000 | ||
4731 | 2018.04.25 07:21 | close | 2366 | 0.02 | 1.21946 | 0.00000 | 0.00000 | 4.48 | 16760.32 |
4732 | 2018.04.25 07:21 | close | 2362 | 0.01 | 1.21946 | 0.00000 | 1.21682 | 0.86 | 16761.19 |
4733 | 2018.04.26 06:00 | buy | 2367 | 0.01 | 1.21794 | 0.00000 | 1.22144 | ||
4734 | 2018.04.26 13:00 | sell | 2368 | 0.01 | 1.21997 | 0.00000 | 1.21647 | ||
4735 | 2018.04.26 14:00 | buy | 2369 | 0.02 | 1.21694 | 0.00000 | 0.00000 | ||
4736 | 2018.04.26 14:00 | t/p | 2368 | 0.01 | 1.21647 | 0.00000 | 1.21647 | 3.50 | 16764.69 |
4737 | 2018.04.26 14:05 | buy | 2370 | 0.03 | 1.21594 | 0.00000 | 0.00000 | ||
4738 | 2018.04.26 14:06 | buy | 2371 | 0.05 | 1.21487 | 0.00000 | 0.00000 | ||
4739 | 2018.04.26 14:10 | buy | 2372 | 0.08 | 1.21384 | 0.00000 | 0.00000 | ||
4740 | 2018.04.26 14:14 | buy | 2373 | 0.13 | 1.21284 | 0.00000 | 0.00000 | ||
4741 | 2018.04.26 14:16 | buy | 2374 | 0.22 | 1.21183 | 0.00000 | 0.00000 | ||
4742 | 2018.04.26 16:00 | sell | 2375 | 0.01 | 1.21133 | 0.00000 | 1.20783 | ||
4743 | 2018.04.27 07:17 | t/p | 2375 | 0.01 | 1.20783 | 0.00000 | 1.20783 | 3.50 | 16768.19 |
4744 | 2018.04.30 05:50 | close | 2374 | 0.22 | 1.21368 | 0.00000 | 0.00000 | 40.13 | 16808.32 |
4745 | 2018.04.30 05:50 | close | 2373 | 0.13 | 1.21368 | 0.00000 | 0.00000 | 10.58 | 16818.90 |
4746 | 2018.04.30 05:50 | close | 2372 | 0.08 | 1.21368 | 0.00000 | 0.00000 | -1.49 | 16817.41 |
4747 | 2018.04.30 05:50 | close | 2371 | 0.05 | 1.21368 | 0.00000 | 0.00000 | -6.08 | 16811.33 |
4748 | 2018.04.30 05:50 | close | 2370 | 0.03 | 1.21368 | 0.00000 | 0.00000 | -6.86 | 16804.48 |
4749 | 2018.04.30 05:50 | close | 2369 | 0.02 | 1.21368 | 0.00000 | 0.00000 | -6.57 | 16797.90 |
4750 | 2018.04.30 05:50 | close | 2367 | 0.01 | 1.21368 | 0.00000 | 1.22144 | -4.29 | 16793.62 |
4751 | 2018.04.30 10:00 | sell | 2376 | 0.01 | 1.21183 | 0.00000 | 1.20833 | ||
4752 | 2018.04.30 11:19 | t/p | 2376 | 0.01 | 1.20833 | 0.00000 | 1.20833 | 3.50 | 16797.12 |
4753 | 2018.05.02 05:00 | buy | 2377 | 0.01 | 1.20046 | 0.00000 | 1.20396 | ||
4754 | 2018.05.02 05:17 | buy | 2378 | 0.02 | 1.19946 | 0.00000 | 0.00000 | ||
4755 | 2018.05.02 07:05 | close | 2378 | 0.02 | 1.20155 | 0.00000 | 0.00000 | 4.18 | 16801.30 |
4756 | 2018.05.02 07:05 | close | 2377 | 0.01 | 1.20155 | 0.00000 | 1.20396 | 1.09 | 16802.39 |
4757 | 2018.05.02 15:00 | sell | 2379 | 0.01 | 1.19566 | 0.00000 | 1.19216 | ||
4758 | 2018.05.02 15:09 | sell | 2380 | 0.02 | 1.19668 | 0.00000 | 0.00000 | ||
4759 | 2018.05.02 19:46 | close | 2380 | 0.02 | 1.19457 | 0.00000 | 0.00000 | 4.22 | 16806.61 |
4760 | 2018.05.02 19:46 | close | 2379 | 0.01 | 1.19457 | 0.00000 | 1.19216 | 1.09 | 16807.70 |
4761 | 2018.05.03 05:00 | buy | 2381 | 0.01 | 1.19896 | 0.00000 | 1.20246 | ||
4762 | 2018.05.03 16:00 | sell | 2382 | 0.01 | 1.19704 | 0.00000 | 1.19354 | ||
4763 | 2018.05.03 16:31 | sell | 2383 | 0.02 | 1.19805 | 0.00000 | 0.00000 | ||
4764 | 2018.05.04 09:00 | close | 2383 | 0.02 | 1.19594 | 0.00000 | 0.00000 | 4.23 | 16811.93 |
4765 | 2018.05.04 09:00 | close | 2382 | 0.01 | 1.19594 | 0.00000 | 1.19354 | 1.10 | 16813.03 |
4766 | 2018.05.07 00:00 | buy | 2384 | 0.02 | 1.19558 | 0.00000 | 0.00000 | ||
4767 | 2018.05.07 08:00 | sell | 2385 | 0.01 | 1.19299 | 0.00000 | 1.18949 | ||
4768 | 2018.05.08 00:00 | buy | 2386 | 0.03 | 1.19345 | 0.00000 | 0.00000 | ||
4769 | 2018.05.08 08:26 | t/p | 2385 | 0.01 | 1.18949 | 0.00000 | 1.18949 | 3.50 | 16816.53 |
4770 | 2018.05.09 12:00 | buy | 2387 | 0.05 | 1.18809 | 0.00000 | 0.00000 | ||
4771 | 2018.05.09 12:28 | buy | 2388 | 0.08 | 1.18709 | 0.00000 | 0.00000 | ||
4772 | 2018.05.09 21:00 | sell | 2389 | 0.01 | 1.18502 | 0.00000 | 1.18152 | ||
4773 | 2018.05.10 06:00 | buy | 2390 | 0.13 | 1.18606 | 0.00000 | 0.00000 | ||
4774 | 2018.05.10 10:39 | close | 2390 | 0.13 | 1.18891 | 0.00000 | 0.00000 | 37.05 | 16853.58 |
4775 | 2018.05.10 10:39 | close | 2388 | 0.08 | 1.18891 | 0.00000 | 0.00000 | 14.25 | 16867.83 |
4776 | 2018.05.10 10:39 | close | 2387 | 0.05 | 1.18891 | 0.00000 | 0.00000 | 3.90 | 16871.74 |
4777 | 2018.05.10 10:39 | close | 2386 | 0.03 | 1.18891 | 0.00000 | 0.00000 | -13.78 | 16857.96 |
4778 | 2018.05.10 10:39 | close | 2384 | 0.02 | 1.18891 | 0.00000 | 0.00000 | -13.47 | 16844.49 |
4779 | 2018.05.10 10:39 | close | 2381 | 0.01 | 1.18891 | 0.00000 | 1.20246 | -10.14 | 16834.35 |
4780 | 2018.05.11 07:00 | sell | 2391 | 0.02 | 1.18972 | 0.00000 | 0.00000 | ||
4781 | 2018.05.11 07:12 | sell | 2392 | 0.03 | 1.19073 | 0.00000 | 0.00000 | ||
4782 | 2018.05.11 11:00 | buy | 2393 | 0.01 | 1.19420 | 0.00000 | 1.19770 | ||
4783 | 2018.05.11 11:44 | buy | 2394 | 0.02 | 1.19319 | 0.00000 | 0.00000 | ||
4784 | 2018.05.11 12:47 | close | 2394 | 0.02 | 1.19528 | 0.00000 | 0.00000 | 4.18 | 16838.53 |
4785 | 2018.05.11 12:47 | close | 2393 | 0.01 | 1.19528 | 0.00000 | 1.19770 | 1.08 | 16839.61 |
4786 | 2018.05.14 19:00 | sell | 2395 | 0.05 | 1.19435 | 0.00000 | 0.00000 | ||
4787 | 2018.05.15 11:09 | close | 2395 | 0.05 | 1.19073 | 0.00000 | 0.00000 | 18.12 | 16857.73 |
4788 | 2018.05.15 11:09 | close | 2392 | 0.03 | 1.19073 | 0.00000 | 0.00000 | 0.03 | 16857.76 |
4789 | 2018.05.15 11:09 | close | 2391 | 0.02 | 1.19073 | 0.00000 | 0.00000 | -2.00 | 16855.75 |
4790 | 2018.05.15 11:09 | close | 2389 | 0.01 | 1.19073 | 0.00000 | 1.18152 | -5.68 | 16850.07 |
4791 | 2018.05.16 08:00 | buy | 2396 | 0.01 | 1.18486 | 0.00000 | 1.18836 | ||
4792 | 2018.05.16 08:34 | buy | 2397 | 0.02 | 1.18383 | 0.00000 | 0.00000 | ||
4793 | 2018.05.16 08:53 | buy | 2398 | 0.03 | 1.18283 | 0.00000 | 0.00000 | ||
4794 | 2018.05.16 11:00 | sell | 2399 | 0.01 | 1.17914 | 0.00000 | 1.17564 | ||
4795 | 2018.05.17 00:00 | buy | 2400 | 0.05 | 1.18160 | 0.00000 | 0.00000 | ||
4796 | 2018.05.17 02:12 | close | 2400 | 0.05 | 1.18352 | 0.00000 | 0.00000 | 9.60 | 16859.67 |
4797 | 2018.05.17 02:12 | close | 2398 | 0.03 | 1.18352 | 0.00000 | 0.00000 | 1.95 | 16861.62 |
4798 | 2018.05.17 02:12 | close | 2397 | 0.02 | 1.18352 | 0.00000 | 0.00000 | -0.70 | 16860.92 |
4799 | 2018.05.17 02:12 | close | 2396 | 0.01 | 1.18352 | 0.00000 | 1.18836 | -1.38 | 16859.55 |
4800 | 2018.05.18 03:00 | buy | 2401 | 0.01 | 1.18029 | 0.00000 | 1.18379 | ||
4801 | 2018.05.18 13:13 | t/p | 2399 | 0.01 | 1.17564 | 0.00000 | 1.17564 | 3.52 | 16863.06 |
4802 | 2018.05.21 14:00 | buy | 2402 | 0.02 | 1.17662 | 0.00000 | 0.00000 | ||
4803 | 2018.05.21 14:22 | buy | 2403 | 0.03 | 1.17562 | 0.00000 | 0.00000 | ||
4804 | 2018.05.21 14:53 | buy | 2404 | 0.05 | 1.17462 | 0.00000 | 0.00000 | ||
4805 | 2018.05.21 15:58 | close | 2404 | 0.05 | 1.17664 | 0.00000 | 0.00000 | 10.10 | 16873.16 |
4806 | 2018.05.21 15:58 | close | 2403 | 0.03 | 1.17664 | 0.00000 | 0.00000 | 3.06 | 16876.22 |
4807 | 2018.05.21 15:58 | close | 2402 | 0.02 | 1.17664 | 0.00000 | 0.00000 | 0.04 | 16876.26 |
4808 | 2018.05.21 15:58 | close | 2401 | 0.01 | 1.17664 | 0.00000 | 1.18379 | -3.66 | 16872.60 |
4809 | 2018.05.22 08:00 | sell | 2405 | 0.01 | 1.18176 | 0.00000 | 1.17826 | ||
4810 | 2018.05.22 08:01 | sell | 2406 | 0.02 | 1.18279 | 0.00000 | 0.00000 | ||
4811 | 2018.05.22 08:42 | close | 2406 | 0.02 | 1.18068 | 0.00000 | 0.00000 | 4.22 | 16876.82 |
4812 | 2018.05.22 08:42 | close | 2405 | 0.01 | 1.18068 | 0.00000 | 1.17826 | 1.08 | 16877.90 |
4813 | 2018.05.22 08:42 | sell | 2407 | 0.01 | 1.18051 | 0.00000 | 1.17701 | ||
4814 | 2018.05.22 09:00 | buy | 2408 | 0.01 | 1.18095 | 0.00000 | 1.18445 | ||
4815 | 2018.05.23 01:40 | t/p | 2407 | 0.01 | 1.17701 | 0.00000 | 1.17701 | 3.50 | 16881.40 |
4816 | 2018.05.24 02:00 | buy | 2409 | 0.02 | 1.16975 | 0.00000 | 0.00000 | ||
4817 | 2018.05.24 23:00 | sell | 2410 | 0.01 | 1.17213 | 0.00000 | 1.16863 | ||
4818 | 2018.05.25 07:49 | t/p | 2410 | 0.01 | 1.16863 | 0.00000 | 1.16863 | 3.50 | 16884.91 |
4819 | 2018.05.28 00:02 | buy | 2411 | 0.03 | 1.16874 | 0.00000 | 0.00000 | ||
4820 | 2018.05.28 04:59 | close | 2411 | 0.03 | 1.17227 | 0.00000 | 0.00000 | 10.59 | 16895.50 |
4821 | 2018.05.28 04:59 | close | 2409 | 0.02 | 1.17227 | 0.00000 | 0.00000 | 4.99 | 16900.49 |
4822 | 2018.05.28 04:59 | close | 2408 | 0.01 | 1.17227 | 0.00000 | 1.18445 | -8.76 | 16891.73 |
4823 | 2018.05.28 11:00 | sell | 2412 | 0.01 | 1.16573 | 0.00000 | 1.16223 | ||
4824 | 2018.05.28 12:36 | t/p | 2412 | 0.01 | 1.16223 | 0.00000 | 1.16223 | 3.50 | 16895.23 |
4825 | 2018.05.29 05:00 | buy | 2413 | 0.01 | 1.16304 | 0.00000 | 1.16654 | ||
4826 | 2018.05.29 08:00 | sell | 2414 | 0.01 | 1.15679 | 0.00000 | 1.15329 | ||
4827 | 2018.05.29 08:32 | t/p | 2414 | 0.01 | 1.15329 | 0.00000 | 1.15329 | 3.50 | 16898.73 |
4828 | 2018.05.29 08:32 | sell | 2415 | 0.01 | 1.15315 | 0.00000 | 1.14965 | ||
4829 | 2018.05.29 08:42 | sell | 2416 | 0.02 | 1.15416 | 0.00000 | 0.00000 | ||
4830 | 2018.05.29 09:30 | close | 2416 | 0.02 | 1.15204 | 0.00000 | 0.00000 | 4.24 | 16902.97 |
4831 | 2018.05.29 09:30 | close | 2415 | 0.01 | 1.15204 | 0.00000 | 1.14965 | 1.11 | 16904.08 |
4832 | 2018.05.30 07:00 | buy | 2417 | 0.02 | 1.15816 | 0.00000 | 0.00000 | ||
4833 | 2018.05.30 07:22 | buy | 2418 | 0.03 | 1.15715 | 0.00000 | 0.00000 | ||
4834 | 2018.05.30 07:47 | close | 2418 | 0.03 | 1.15964 | 0.00000 | 0.00000 | 7.47 | 16911.55 |
4835 | 2018.05.30 07:47 | close | 2417 | 0.02 | 1.15964 | 0.00000 | 0.00000 | 2.96 | 16914.51 |
4836 | 2018.05.30 07:47 | close | 2413 | 0.01 | 1.15964 | 0.00000 | 1.16654 | -3.41 | 16911.09 |
4837 | 2018.05.30 07:47 | buy | 2419 | 0.01 | 1.15980 | 0.00000 | 1.16330 | ||
4838 | 2018.05.30 11:08 | t/p | 2419 | 0.01 | 1.16330 | 0.00000 | 1.16330 | 3.50 | 16914.59 |
4839 | 2018.05.31 15:00 | sell | 2420 | 0.01 | 1.16703 | 0.00000 | 1.16353 | ||
4840 | 2018.05.31 15:39 | sell | 2421 | 0.02 | 1.16805 | 0.00000 | 0.00000 | ||
4841 | 2018.05.31 15:40 | sell | 2422 | 0.03 | 1.16905 | 0.00000 | 0.00000 | ||
4842 | 2018.05.31 15:53 | close | 2422 | 0.03 | 1.16721 | 0.00000 | 0.00000 | 5.52 | 16920.11 |
4843 | 2018.05.31 15:53 | close | 2421 | 0.02 | 1.16721 | 0.00000 | 0.00000 | 1.68 | 16921.79 |
4844 | 2018.05.31 15:53 | close | 2420 | 0.01 | 1.16721 | 0.00000 | 1.16353 | -0.18 | 16921.61 |
4845 | 2018.05.31 15:53 | sell | 2423 | 0.01 | 1.16709 | 0.00000 | 1.16359 | ||
4846 | 2018.05.31 22:00 | buy | 2424 | 0.01 | 1.16931 | 0.00000 | 1.17281 | ||
4847 | 2018.06.01 07:00 | sell | 2425 | 0.02 | 1.16850 | 0.00000 | 0.00000 | ||
4848 | 2018.06.01 07:23 | sell | 2426 | 0.03 | 1.16952 | 0.00000 | 0.00000 | ||
4849 | 2018.06.01 11:54 | buy | 2427 | 0.02 | 1.16829 | 0.00000 | 0.00000 | ||
4850 | 2018.06.01 11:55 | close | 2426 | 0.03 | 1.16762 | 0.00000 | 0.00000 | 5.70 | 16927.31 |
4851 | 2018.06.01 11:55 | close | 2425 | 0.02 | 1.16762 | 0.00000 | 0.00000 | 1.76 | 16929.07 |
4852 | 2018.06.01 11:55 | close | 2423 | 0.01 | 1.16762 | 0.00000 | 1.16359 | -0.53 | 16928.55 |
4853 | 2018.06.01 11:57 | buy | 2428 | 0.03 | 1.16729 | 0.00000 | 0.00000 | ||
4854 | 2018.06.01 14:00 | sell | 2429 | 0.01 | 1.16707 | 0.00000 | 1.16357 | ||
4855 | 2018.06.01 14:15 | t/p | 2429 | 0.01 | 1.16357 | 0.00000 | 1.16357 | 3.50 | 16932.05 |
4856 | 2018.06.01 14:15 | sell | 2430 | 0.01 | 1.16331 | 0.00000 | 1.15981 | ||
4857 | 2018.06.01 14:17 | sell | 2431 | 0.02 | 1.16431 | 0.00000 | 0.00000 | ||
4858 | 2018.06.01 14:20 | sell | 2432 | 0.03 | 1.16531 | 0.00000 | 0.00000 | ||
4859 | 2018.06.01 14:26 | sell | 2433 | 0.05 | 1.16631 | 0.00000 | 0.00000 | ||
4860 | 2018.06.04 03:14 | close | 2428 | 0.03 | 1.16916 | 0.00000 | 0.00000 | 5.57 | 16937.62 |
4861 | 2018.06.04 03:14 | close | 2427 | 0.02 | 1.16916 | 0.00000 | 0.00000 | 1.71 | 16939.33 |
4862 | 2018.06.04 03:14 | close | 2424 | 0.01 | 1.16916 | 0.00000 | 1.17281 | -0.18 | 16939.16 |
4863 | 2018.06.04 03:14 | buy | 2434 | 0.01 | 1.16933 | 0.00000 | 1.17283 | ||
4864 | 2018.06.04 09:24 | t/p | 2434 | 0.01 | 1.17283 | 0.00000 | 1.17283 | 3.50 | 16942.66 |
4865 | 2018.06.04 18:00 | sell | 2435 | 0.08 | 1.16985 | 0.00000 | 0.00000 | ||
4866 | 2018.06.05 10:00 | buy | 2436 | 0.01 | 1.17037 | 0.00000 | 1.17387 | ||
4867 | 2018.06.05 10:07 | buy | 2437 | 0.02 | 1.16937 | 0.00000 | 0.00000 | ||
4868 | 2018.06.05 10:57 | buy | 2438 | 0.03 | 1.16836 | 0.00000 | 0.00000 | ||
4869 | 2018.06.05 12:25 | close | 2435 | 0.08 | 1.16655 | 0.00000 | 0.00000 | 26.43 | 16969.09 |
4870 | 2018.06.05 12:25 | close | 2433 | 0.05 | 1.16655 | 0.00000 | 0.00000 | -1.16 | 16967.93 |
4871 | 2018.06.05 12:25 | close | 2432 | 0.03 | 1.16655 | 0.00000 | 0.00000 | -3.69 | 16964.24 |
4872 | 2018.06.05 12:25 | close | 2431 | 0.02 | 1.16655 | 0.00000 | 0.00000 | -4.46 | 16959.78 |
4873 | 2018.06.05 12:25 | close | 2430 | 0.01 | 1.16655 | 0.00000 | 1.15981 | -3.23 | 16956.54 |
4874 | 2018.06.05 12:25 | sell | 2439 | 0.01 | 1.16640 | 0.00000 | 1.16290 | ||
4875 | 2018.06.05 12:41 | sell | 2440 | 0.02 | 1.16741 | 0.00000 | 0.00000 | ||
4876 | 2018.06.05 16:01 | close | 2438 | 0.03 | 1.17033 | 0.00000 | 0.00000 | 5.91 | 16962.45 |
4877 | 2018.06.05 16:01 | close | 2437 | 0.02 | 1.17033 | 0.00000 | 0.00000 | 1.92 | 16964.37 |
4878 | 2018.06.05 16:01 | close | 2436 | 0.01 | 1.17033 | 0.00000 | 1.17387 | -0.04 | 16964.33 |
4879 | 2018.06.05 19:00 | buy | 2441 | 0.01 | 1.17152 | 0.00000 | 1.17502 | ||
4880 | 2018.06.06 06:32 | t/p | 2441 | 0.01 | 1.17502 | 0.00000 | 1.17502 | 3.49 | 16967.82 |
4881 | 2018.06.07 20:00 | sell | 2442 | 0.03 | 1.17983 | 0.00000 | 0.00000 | ||
4882 | 2018.06.10 22:00 | buy | 2443 | 0.01 | 1.17759 | 0.00000 | 1.18109 | ||
4883 | 2018.06.11 06:15 | t/p | 2443 | 0.01 | 1.18109 | 0.00000 | 1.18109 | 3.49 | 16971.31 |
4884 | 2018.06.11 13:50 | sell | 2444 | 0.05 | 1.18083 | 0.00000 | 0.00000 | ||
4885 | 2018.06.11 14:00 | buy | 2445 | 0.01 | 1.18073 | 0.00000 | 1.18423 | ||
4886 | 2018.06.12 00:01 | close | 2444 | 0.05 | 1.17592 | 0.00000 | 0.00000 | 24.57 | 16995.88 |
4887 | 2018.06.12 00:01 | close | 2442 | 0.03 | 1.17592 | 0.00000 | 0.00000 | 11.77 | 17007.65 |
4888 | 2018.06.12 00:01 | close | 2440 | 0.02 | 1.17592 | 0.00000 | 0.00000 | -16.96 | 16990.69 |
4889 | 2018.06.12 00:01 | close | 2439 | 0.01 | 1.17592 | 0.00000 | 1.16290 | -9.49 | 16981.19 |
4890 | 2018.06.12 10:00 | buy | 2446 | 0.02 | 1.17973 | 0.00000 | 0.00000 | ||
4891 | 2018.06.12 10:44 | buy | 2447 | 0.03 | 1.17872 | 0.00000 | 0.00000 | ||
4892 | 2018.06.12 19:00 | sell | 2448 | 0.01 | 1.17500 | 0.00000 | 1.17150 | ||
4893 | 2018.06.13 11:00 | buy | 2449 | 0.05 | 1.17634 | 0.00000 | 0.00000 | ||
4894 | 2018.06.13 11:48 | buy | 2450 | 0.08 | 1.17532 | 0.00000 | 0.00000 | ||
4895 | 2018.06.13 12:57 | close | 2450 | 0.08 | 1.17757 | 0.00000 | 0.00000 | 18.00 | 16999.19 |
4896 | 2018.06.13 12:57 | close | 2449 | 0.05 | 1.17757 | 0.00000 | 0.00000 | 6.15 | 17005.34 |
4897 | 2018.06.13 12:57 | close | 2447 | 0.03 | 1.17757 | 0.00000 | 0.00000 | -3.49 | 17001.86 |
4898 | 2018.06.13 12:57 | close | 2446 | 0.02 | 1.17757 | 0.00000 | 0.00000 | -4.35 | 16997.51 |
4899 | 2018.06.13 12:57 | close | 2445 | 0.01 | 1.17757 | 0.00000 | 1.18423 | -3.19 | 16994.32 |
4900 | 2018.06.14 12:41 | t/p | 2448 | 0.01 | 1.17150 | 0.00000 | 1.17150 | 3.52 | 16997.84 |
4901 | 2018.06.14 13:00 | sell | 2451 | 0.01 | 1.16883 | 0.00000 | 1.16533 | ||
4902 | 2018.06.14 14:00 | t/p | 2451 | 0.01 | 1.16533 | 0.00000 | 1.16533 | 3.50 | 17001.34 |
4903 | 2018.06.15 10:00 | buy | 2452 | 0.01 | 1.16042 | 0.00000 | 1.16392 | ||
4904 | 2018.06.15 10:18 | buy | 2453 | 0.02 | 1.15939 | 0.00000 | 0.00000 | ||
4905 | 2018.06.15 10:22 | buy | 2454 | 0.03 | 1.15838 | 0.00000 | 0.00000 | ||
4906 | 2018.06.15 10:23 | buy | 2455 | 0.05 | 1.15737 | 0.00000 | 0.00000 | ||
4907 | 2018.06.15 10:25 | buy | 2456 | 0.08 | 1.15635 | 0.00000 | 0.00000 | ||
4908 | 2018.06.15 10:27 | close | 2456 | 0.08 | 1.15821 | 0.00000 | 0.00000 | 14.88 | 17016.22 |
4909 | 2018.06.15 10:27 | close | 2455 | 0.05 | 1.15821 | 0.00000 | 0.00000 | 4.20 | 17020.42 |
4910 | 2018.06.15 10:27 | close | 2454 | 0.03 | 1.15821 | 0.00000 | 0.00000 | -0.51 | 17019.91 |
4911 | 2018.06.15 10:27 | close | 2453 | 0.02 | 1.15821 | 0.00000 | 0.00000 | -2.36 | 17017.55 |
4912 | 2018.06.15 10:27 | close | 2452 | 0.01 | 1.15821 | 0.00000 | 1.16392 | -2.21 | 17015.34 |
4913 | 2018.06.15 10:27 | buy | 2457 | 0.01 | 1.15840 | 0.00000 | 1.16190 | ||
4914 | 2018.06.15 13:19 | t/p | 2457 | 0.01 | 1.16190 | 0.00000 | 1.16190 | 3.50 | 17018.84 |
4915 | 2018.06.18 01:00 | sell | 2458 | 0.01 | 1.15776 | 0.00000 | 1.15426 | ||
4916 | 2018.06.18 01:57 | sell | 2459 | 0.02 | 1.15878 | 0.00000 | 0.00000 | ||
4917 | 2018.06.18 07:17 | close | 2459 | 0.02 | 1.15669 | 0.00000 | 0.00000 | 4.18 | 17023.02 |
4918 | 2018.06.18 07:17 | close | 2458 | 0.01 | 1.15669 | 0.00000 | 1.15426 | 1.07 | 17024.09 |
4919 | 2018.06.18 12:00 | buy | 2460 | 0.01 | 1.16120 | 0.00000 | 1.16470 | ||
4920 | 2018.06.19 08:00 | sell | 2461 | 0.01 | 1.15807 | 0.00000 | 1.15457 | ||
4921 | 2018.06.19 08:03 | sell | 2462 | 0.02 | 1.15907 | 0.00000 | 0.00000 | ||
4922 | 2018.06.19 08:24 | close | 2462 | 0.02 | 1.15698 | 0.00000 | 0.00000 | 4.18 | 17028.27 |
4923 | 2018.06.19 08:24 | close | 2461 | 0.01 | 1.15698 | 0.00000 | 1.15457 | 1.09 | 17029.36 |
4924 | 2018.06.19 08:24 | sell | 2463 | 0.01 | 1.15683 | 0.00000 | 1.15333 | ||
4925 | 2018.06.19 09:19 | t/p | 2463 | 0.01 | 1.15333 | 0.00000 | 1.15333 | 3.50 | 17032.86 |
4926 | 2018.06.19 22:00 | buy | 2464 | 0.02 | 1.15868 | 0.00000 | 0.00000 | ||
4927 | 2018.06.20 08:00 | sell | 2465 | 0.01 | 1.15767 | 0.00000 | 1.15417 | ||
4928 | 2018.06.20 08:08 | t/p | 2465 | 0.01 | 1.15417 | 0.00000 | 1.15417 | 3.50 | 17036.36 |
4929 | 2018.06.20 08:08 | sell | 2466 | 0.01 | 1.15401 | 0.00000 | 1.15051 | ||
4930 | 2018.06.20 08:09 | sell | 2467 | 0.02 | 1.15503 | 0.00000 | 0.00000 | ||
4931 | 2018.06.20 08:16 | sell | 2468 | 0.03 | 1.15605 | 0.00000 | 0.00000 | ||
4932 | 2018.06.20 15:01 | buy | 2469 | 0.03 | 1.15768 | 0.00000 | 0.00000 | ||
4933 | 2018.06.21 01:00 | sell | 2470 | 0.05 | 1.15765 | 0.00000 | 0.00000 | ||
4934 | 2018.06.21 05:42 | close | 2470 | 0.05 | 1.15553 | 0.00000 | 0.00000 | 10.60 | 17046.96 |
4935 | 2018.06.21 05:42 | close | 2468 | 0.03 | 1.15553 | 0.00000 | 0.00000 | 1.60 | 17048.56 |
4936 | 2018.06.21 05:42 | close | 2467 | 0.02 | 1.15553 | 0.00000 | 0.00000 | -0.97 | 17047.58 |
4937 | 2018.06.21 05:42 | close | 2466 | 0.01 | 1.15553 | 0.00000 | 1.15051 | -1.51 | 17046.08 |
4938 | 2018.06.21 12:47 | close | 2469 | 0.03 | 1.15980 | 0.00000 | 0.00000 | 6.24 | 17052.32 |
4939 | 2018.06.21 12:47 | close | 2464 | 0.02 | 1.15980 | 0.00000 | 0.00000 | 2.14 | 17054.45 |
4940 | 2018.06.21 12:47 | close | 2460 | 0.01 | 1.15980 | 0.00000 | 1.16470 | -1.46 | 17052.99 |
4941 | 2018.06.21 15:00 | buy | 2471 | 0.01 | 1.16081 | 0.00000 | 1.16431 | ||
4942 | 2018.06.22 07:00 | t/p | 2471 | 0.01 | 1.16431 | 0.00000 | 1.16431 | 3.49 | 17056.48 |
4943 | 2018.06.25 05:00 | sell | 2472 | 0.01 | 1.16525 | 0.00000 | 1.16175 | ||
4944 | 2018.06.25 13:00 | buy | 2473 | 0.01 | 1.16836 | 0.00000 | 1.17186 | ||
4945 | 2018.06.26 03:01 | t/p | 2473 | 0.01 | 1.17186 | 0.00000 | 1.17186 | 3.49 | 17059.96 |
4946 | 2018.06.26 09:00 | sell | 2474 | 0.02 | 1.16728 | 0.00000 | 0.00000 | ||
4947 | 2018.06.26 17:17 | close | 2474 | 0.02 | 1.16484 | 0.00000 | 0.00000 | 4.88 | 17064.84 |
4948 | 2018.06.26 17:17 | close | 2472 | 0.01 | 1.16484 | 0.00000 | 1.16175 | 0.41 | 17065.26 |
4949 | 2018.06.27 06:00 | buy | 2475 | 0.01 | 1.16543 | 0.00000 | 1.16893 | ||
4950 | 2018.06.27 10:00 | sell | 2476 | 0.01 | 1.16403 | 0.00000 | 1.16053 | ||
4951 | 2018.06.27 12:51 | t/p | 2476 | 0.01 | 1.16053 | 0.00000 | 1.16053 | 3.50 | 17068.76 |
4952 | 2018.06.28 11:00 | buy | 2477 | 0.02 | 1.15936 | 0.00000 | 0.00000 | ||
4953 | 2018.06.28 11:30 | buy | 2478 | 0.03 | 1.15836 | 0.00000 | 0.00000 | ||
4954 | 2018.06.28 22:00 | sell | 2479 | 0.01 | 1.15619 | 0.00000 | 1.15269 | ||
4955 | 2018.06.29 02:36 | close | 2478 | 0.03 | 1.16121 | 0.00000 | 0.00000 | 8.51 | 17077.27 |
4956 | 2018.06.29 02:36 | close | 2477 | 0.02 | 1.16121 | 0.00000 | 0.00000 | 3.67 | 17080.94 |
4957 | 2018.06.29 02:36 | close | 2475 | 0.01 | 1.16121 | 0.00000 | 1.16893 | -4.27 | 17076.67 |
4958 | 2018.06.29 04:00 | buy | 2480 | 0.01 | 1.16368 | 0.00000 | 1.16718 | ||
4959 | 2018.06.29 14:56 | t/p | 2480 | 0.01 | 1.16718 | 0.00000 | 1.16718 | 3.50 | 17080.17 |
4960 | 2018.07.02 04:00 | sell | 2481 | 0.02 | 1.16527 | 0.00000 | 0.00000 | ||
4961 | 2018.07.02 13:14 | close | 2481 | 0.02 | 1.16047 | 0.00000 | 0.00000 | 9.60 | 17089.77 |
4962 | 2018.07.02 13:14 | close | 2479 | 0.01 | 1.16047 | 0.00000 | 1.15269 | -4.27 | 17085.50 |
4963 | 2018.07.03 00:00 | buy | 2482 | 0.01 | 1.16427 | 0.00000 | 1.16777 | ||
4964 | 2018.07.04 01:38 | t/p | 2482 | 0.01 | 1.16777 | 0.00000 | 1.16777 | 3.49 | 17088.99 |
4965 | 2018.07.04 10:00 | sell | 2483 | 0.01 | 1.16354 | 0.00000 | 1.16004 | ||
4966 | 2018.07.04 19:00 | buy | 2484 | 0.01 | 1.16676 | 0.00000 | 1.17026 | ||
4967 | 2018.07.04 19:51 | buy | 2485 | 0.02 | 1.16572 | 0.00000 | 0.00000 | ||
4968 | 2018.07.05 05:45 | close | 2485 | 0.02 | 1.16783 | 0.00000 | 0.00000 | 4.14 | 17093.13 |
4969 | 2018.07.05 05:45 | close | 2484 | 0.01 | 1.16783 | 0.00000 | 1.17026 | 1.03 | 17094.16 |
4970 | 2018.07.05 21:00 | sell | 2486 | 0.02 | 1.16901 | 0.00000 | 0.00000 | ||
4971 | 2018.07.06 08:00 | buy | 2487 | 0.01 | 1.17036 | 0.00000 | 1.17386 | ||
4972 | 2018.07.06 12:30 | t/p | 2487 | 0.01 | 1.17386 | 0.00000 | 1.17386 | 3.50 | 17097.66 |
4973 | 2018.07.09 17:00 | sell | 2488 | 0.03 | 1.17468 | 0.00000 | 0.00000 | ||
4974 | 2018.07.10 11:07 | close | 2488 | 0.03 | 1.16977 | 0.00000 | 0.00000 | 14.74 | 17112.40 |
4975 | 2018.07.10 11:07 | close | 2486 | 0.02 | 1.16977 | 0.00000 | 0.00000 | -1.49 | 17110.91 |
4976 | 2018.07.10 11:07 | close | 2483 | 0.01 | 1.16977 | 0.00000 | 1.16004 | -6.20 | 17104.70 |
4977 | 2018.07.10 20:00 | buy | 2489 | 0.01 | 1.17477 | 0.00000 | 1.17827 | ||
4978 | 2018.07.11 06:00 | sell | 2490 | 0.01 | 1.17289 | 0.00000 | 1.16939 | ||
4979 | 2018.07.11 06:32 | sell | 2491 | 0.02 | 1.17389 | 0.00000 | 0.00000 | ||
4980 | 2018.07.11 08:42 | close | 2491 | 0.02 | 1.17178 | 0.00000 | 0.00000 | 4.22 | 17108.92 |
4981 | 2018.07.11 08:42 | close | 2490 | 0.01 | 1.17178 | 0.00000 | 1.16939 | 1.11 | 17110.03 |
4982 | 2018.07.11 15:00 | buy | 2492 | 0.02 | 1.17231 | 0.00000 | 0.00000 | ||
4983 | 2018.07.11 15:21 | buy | 2493 | 0.03 | 1.17130 | 0.00000 | 0.00000 | ||
4984 | 2018.07.11 18:00 | sell | 2494 | 0.01 | 1.16734 | 0.00000 | 1.16384 | ||
4985 | 2018.07.12 09:00 | buy | 2495 | 0.05 | 1.16757 | 0.00000 | 0.00000 | ||
4986 | 2018.07.12 12:40 | sell | 2496 | 0.02 | 1.16834 | 0.00000 | 0.00000 | ||
4987 | 2018.07.12 22:47 | close | 2496 | 0.02 | 1.16626 | 0.00000 | 0.00000 | 4.16 | 17114.19 |
4988 | 2018.07.12 22:47 | close | 2494 | 0.01 | 1.16626 | 0.00000 | 1.16384 | 1.09 | 17115.29 |
4989 | 2018.07.12 22:47 | sell | 2497 | 0.01 | 1.16610 | 0.00000 | 1.16260 | ||
4990 | 2018.07.13 08:19 | t/p | 2497 | 0.01 | 1.16260 | 0.00000 | 1.16260 | 3.50 | 17118.79 |
4991 | 2018.07.16 09:32 | close | 2495 | 0.05 | 1.17097 | 0.00000 | 0.00000 | 16.87 | 17135.66 |
4992 | 2018.07.16 09:32 | close | 2493 | 0.03 | 1.17097 | 0.00000 | 0.00000 | -1.19 | 17134.47 |
4993 | 2018.07.16 09:32 | close | 2492 | 0.02 | 1.17097 | 0.00000 | 0.00000 | -2.81 | 17131.66 |
4994 | 2018.07.16 09:32 | close | 2489 | 0.01 | 1.17097 | 0.00000 | 1.17827 | -3.88 | 17127.79 |
4995 | 2018.07.17 02:00 | sell | 2498 | 0.01 | 1.17055 | 0.00000 | 1.16705 | ||
4996 | 2018.07.17 06:00 | buy | 2499 | 0.01 | 1.17143 | 0.00000 | 1.17493 | ||
4997 | 2018.07.17 15:59 | t/p | 2498 | 0.01 | 1.16705 | 0.00000 | 1.16705 | 3.50 | 17131.29 |
4998 | 2018.07.18 18:00 | buy | 2500 | 0.02 | 1.16512 | 0.00000 | 0.00000 | ||
4999 | 2018.07.19 08:00 | sell | 2501 | 0.01 | 1.16077 | 0.00000 | 1.15727 | ||
5000 | 2018.07.19 08:07 | sell | 2502 | 0.02 | 1.16179 | 0.00000 | 0.00000 | ||
5001 | 2018.07.19 09:32 | close | 2502 | 0.02 | 1.15968 | 0.00000 | 0.00000 | 4.22 | 17135.51 |
5002 | 2018.07.19 09:32 | close | 2501 | 0.01 | 1.15968 | 0.00000 | 1.15727 | 1.09 | 17136.60 |
5003 | 2018.07.19 20:00 | buy | 2503 | 0.03 | 1.16377 | 0.00000 | 0.00000 | ||
5004 | 2018.07.20 05:14 | close | 2503 | 0.03 | 1.16666 | 0.00000 | 0.00000 | 8.63 | 17145.23 |
5005 | 2018.07.20 05:14 | close | 2500 | 0.02 | 1.16666 | 0.00000 | 0.00000 | 2.98 | 17148.20 |
5006 | 2018.07.20 05:14 | close | 2499 | 0.01 | 1.16666 | 0.00000 | 1.17493 | -4.83 | 17143.37 |
5007 | 2018.07.23 08:00 | sell | 2504 | 0.01 | 1.17321 | 0.00000 | 1.16971 | ||
5008 | 2018.07.23 09:30 | t/p | 2504 | 0.01 | 1.16971 | 0.00000 | 1.16971 | 3.50 | 17146.87 |
5009 | 2018.07.24 12:00 | buy | 2505 | 0.01 | 1.17122 | 0.00000 | 1.17472 | ||
5010 | 2018.07.24 12:22 | buy | 2506 | 0.02 | 1.17020 | 0.00000 | 0.00000 | ||
5011 | 2018.07.24 12:45 | buy | 2507 | 0.03 | 1.16920 | 0.00000 | 0.00000 | ||
5012 | 2018.07.24 13:56 | close | 2507 | 0.03 | 1.17103 | 0.00000 | 0.00000 | 5.49 | 17152.36 |
5013 | 2018.07.24 13:56 | close | 2506 | 0.02 | 1.17103 | 0.00000 | 0.00000 | 1.66 | 17154.02 |
5014 | 2018.07.24 13:56 | close | 2505 | 0.01 | 1.17103 | 0.00000 | 1.17472 | -0.19 | 17153.83 |
5015 | 2018.07.24 19:00 | sell | 2508 | 0.01 | 1.16831 | 0.00000 | 1.16481 | ||
5016 | 2018.07.25 08:00 | buy | 2509 | 0.01 | 1.16914 | 0.00000 | 1.17264 | ||
5017 | 2018.07.25 17:42 | sell | 2510 | 0.02 | 1.16931 | 0.00000 | 0.00000 | ||
5018 | 2018.07.25 19:44 | t/p | 2509 | 0.01 | 1.17264 | 0.00000 | 1.17264 | 3.50 | 17157.33 |
5019 | 2018.07.25 20:00 | buy | 2511 | 0.01 | 1.17326 | 0.00000 | 1.17676 | ||
5020 | 2018.07.25 20:08 | buy | 2512 | 0.02 | 1.17226 | 0.00000 | 0.00000 | ||
5021 | 2018.07.26 01:23 | close | 2512 | 0.02 | 1.17434 | 0.00000 | 0.00000 | 4.08 | 17161.41 |
5022 | 2018.07.26 01:23 | close | 2511 | 0.01 | 1.17434 | 0.00000 | 1.17676 | 1.04 | 17162.45 |
5023 | 2018.07.26 11:00 | sell | 2513 | 0.03 | 1.17111 | 0.00000 | 0.00000 | ||
5024 | 2018.07.26 13:06 | close | 2513 | 0.03 | 1.16879 | 0.00000 | 0.00000 | 6.96 | 17169.41 |
5025 | 2018.07.26 13:06 | close | 2510 | 0.02 | 1.16879 | 0.00000 | 0.00000 | 1.07 | 17170.48 |
5026 | 2018.07.26 13:06 | close | 2508 | 0.01 | 1.16879 | 0.00000 | 1.16481 | -0.46 | 17170.01 |
5027 | 2018.07.27 09:00 | buy | 2514 | 0.01 | 1.16275 | 0.00000 | 1.16625 | ||
5028 | 2018.07.27 10:00 | sell | 2515 | 0.01 | 1.16249 | 0.00000 | 1.15899 | ||
5029 | 2018.07.27 19:47 | t/p | 2514 | 0.01 | 1.16625 | 0.00000 | 1.16625 | 3.50 | 17173.51 |
5030 | 2018.07.31 16:00 | sell | 2516 | 0.02 | 1.17049 | 0.00000 | 0.00000 | ||
5031 | 2018.08.01 14:00 | buy | 2517 | 0.01 | 1.16785 | 0.00000 | 1.17135 | ||
5032 | 2018.08.01 17:19 | close | 2516 | 0.02 | 1.16598 | 0.00000 | 0.00000 | 9.03 | 17182.54 |
5033 | 2018.08.01 17:19 | close | 2515 | 0.01 | 1.16598 | 0.00000 | 1.15899 | -3.48 | 17179.06 |
5034 | 2018.08.03 14:00 | buy | 2518 | 0.02 | 1.15740 | 0.00000 | 0.00000 | ||
5035 | 2018.08.05 21:00 | sell | 2519 | 0.01 | 1.15663 | 0.00000 | 1.15313 | ||
5036 | 2018.08.06 18:00 | buy | 2520 | 0.03 | 1.15548 | 0.00000 | 0.00000 | ||
5037 | 2018.08.07 09:46 | close | 2520 | 0.03 | 1.15934 | 0.00000 | 0.00000 | 11.54 | 17190.61 |
5038 | 2018.08.07 09:46 | close | 2518 | 0.02 | 1.15934 | 0.00000 | 0.00000 | 3.83 | 17194.43 |
5039 | 2018.08.07 09:46 | close | 2517 | 0.01 | 1.15934 | 0.00000 | 1.17135 | -8.59 | 17185.85 |
5040 | 2018.08.08 11:00 | sell | 2521 | 0.02 | 1.15948 | 0.00000 | 0.00000 | ||
5041 | 2018.08.08 20:00 | buy | 2522 | 0.01 | 1.16138 | 0.00000 | 1.16488 | ||
5042 | 2018.08.09 15:12 | close | 2521 | 0.02 | 1.15678 | 0.00000 | 0.00000 | 5.43 | 17191.27 |
5043 | 2018.08.09 15:12 | close | 2519 | 0.01 | 1.15678 | 0.00000 | 1.15313 | -0.12 | 17191.15 |
5044 | 2018.08.13 13:00 | buy | 2523 | 0.02 | 1.14180 | 0.00000 | 0.00000 | ||
5045 | 2018.08.14 14:00 | sell | 2524 | 0.01 | 1.13824 | 0.00000 | 1.13474 | ||
5046 | 2018.08.14 15:53 | t/p | 2524 | 0.01 | 1.13474 | 0.00000 | 1.13474 | 3.50 | 17194.65 |
5047 | 2018.08.15 19:00 | buy | 2525 | 0.03 | 1.13476 | 0.00000 | 0.00000 | ||
5048 | 2018.08.16 19:00 | sell | 2526 | 0.01 | 1.13656 | 0.00000 | 1.13306 | ||
5049 | 2018.08.17 18:17 | close | 2525 | 0.03 | 1.14274 | 0.00000 | 0.00000 | 23.78 | 17218.43 |
5050 | 2018.08.17 18:17 | close | 2523 | 0.02 | 1.14274 | 0.00000 | 0.00000 | 1.72 | 17220.15 |
5051 | 2018.08.17 18:17 | close | 2522 | 0.01 | 1.14274 | 0.00000 | 1.16488 | -18.78 | 17201.37 |
5052 | 2018.08.20 08:00 | sell | 2527 | 0.02 | 1.14207 | 0.00000 | 0.00000 | ||
5053 | 2018.08.20 17:00 | buy | 2528 | 0.01 | 1.14600 | 0.00000 | 1.14950 | ||
5054 | 2018.08.21 00:11 | t/p | 2528 | 0.01 | 1.14950 | 0.00000 | 1.14950 | 3.49 | 17204.86 |
5055 | 2018.08.21 16:00 | sell | 2529 | 0.03 | 1.15328 | 0.00000 | 0.00000 | ||
5056 | 2018.08.21 16:54 | sell | 2530 | 0.05 | 1.15429 | 0.00000 | 0.00000 | ||
5057 | 2018.08.21 16:55 | sell | 2531 | 0.08 | 1.15529 | 0.00000 | 0.00000 | ||
5058 | 2018.08.21 16:55 | sell | 2532 | 0.13 | 1.15630 | 0.00000 | 0.00000 | ||
5059 | 2018.08.21 17:00 | buy | 2533 | 0.01 | 1.15608 | 0.00000 | 1.15958 | ||
5060 | 2018.08.21 17:49 | t/p | 2533 | 0.01 | 1.15958 | 0.00000 | 1.15958 | 3.50 | 17208.36 |
5061 | 2018.08.21 17:49 | buy | 2534 | 0.01 | 1.15975 | 0.00000 | 1.16325 | ||
5062 | 2018.08.22 09:00 | sell | 2535 | 0.22 | 1.15735 | 0.00000 | 0.00000 | ||
5063 | 2018.08.22 09:17 | sell | 2536 | 0.37 | 1.15935 | 0.00000 | 0.00000 | ||
5064 | 2018.08.23 00:49 | close | 2536 | 0.37 | 1.15651 | 0.00000 | 0.00000 | 105.55 | 17313.90 |
5065 | 2018.08.23 00:49 | close | 2535 | 0.22 | 1.15651 | 0.00000 | 0.00000 | 18.76 | 17332.66 |
5066 | 2018.08.23 00:49 | close | 2532 | 0.13 | 1.15651 | 0.00000 | 0.00000 | -2.51 | 17330.15 |
5067 | 2018.08.23 00:49 | close | 2531 | 0.08 | 1.15651 | 0.00000 | 0.00000 | -9.63 | 17320.52 |
5068 | 2018.08.23 00:49 | close | 2530 | 0.05 | 1.15651 | 0.00000 | 0.00000 | -11.02 | 17309.51 |
5069 | 2018.08.23 00:49 | close | 2529 | 0.03 | 1.15651 | 0.00000 | 0.00000 | -9.64 | 17299.87 |
5070 | 2018.08.23 00:49 | close | 2527 | 0.02 | 1.15651 | 0.00000 | 0.00000 | -28.84 | 17271.03 |
5071 | 2018.08.23 00:49 | close | 2526 | 0.01 | 1.15651 | 0.00000 | 1.13306 | -19.92 | 17251.11 |
5072 | 2018.08.23 01:00 | sell | 2537 | 0.01 | 1.15661 | 0.00000 | 1.15311 | ||
5073 | 2018.08.23 14:00 | buy | 2538 | 0.02 | 1.15803 | 0.00000 | 0.00000 | ||
5074 | 2018.08.23 14:12 | buy | 2539 | 0.03 | 1.15702 | 0.00000 | 0.00000 | ||
5075 | 2018.08.23 14:23 | buy | 2540 | 0.05 | 1.15602 | 0.00000 | 0.00000 | ||
5076 | 2018.08.23 15:22 | close | 2540 | 0.05 | 1.15787 | 0.00000 | 0.00000 | 9.25 | 17260.36 |
5077 | 2018.08.23 15:22 | close | 2539 | 0.03 | 1.15787 | 0.00000 | 0.00000 | 2.55 | 17262.91 |
5078 | 2018.08.23 15:22 | close | 2538 | 0.02 | 1.15787 | 0.00000 | 0.00000 | -0.32 | 17262.59 |
5079 | 2018.08.23 15:22 | close | 2534 | 0.01 | 1.15787 | 0.00000 | 1.16325 | -1.93 | 17260.66 |
5080 | 2018.08.24 06:00 | buy | 2541 | 0.01 | 1.15720 | 0.00000 | 1.16070 | ||
5081 | 2018.08.24 14:01 | t/p | 2541 | 0.01 | 1.16070 | 0.00000 | 1.16070 | 3.50 | 17264.16 |
5082 | 2018.08.27 07:00 | sell | 2542 | 0.02 | 1.16010 | 0.00000 | 0.00000 | ||
5083 | 2018.08.27 07:34 | sell | 2543 | 0.03 | 1.16110 | 0.00000 | 0.00000 | ||
5084 | 2018.08.27 15:00 | buy | 2544 | 0.01 | 1.16718 | 0.00000 | 1.17068 | ||
5085 | 2018.08.28 07:00 | sell | 2545 | 0.05 | 1.16884 | 0.00000 | 0.00000 | ||
5086 | 2018.08.28 07:11 | sell | 2546 | 0.08 | 1.16986 | 0.00000 | 0.00000 | ||
5087 | 2018.08.28 10:25 | t/p | 2544 | 0.01 | 1.17068 | 0.00000 | 1.17068 | 3.49 | 17267.64 |
5088 | 2018.08.28 10:25 | buy | 2547 | 0.01 | 1.17082 | 0.00000 | 1.17432 | ||
5089 | 2018.08.28 10:45 | buy | 2548 | 0.02 | 1.16982 | 0.00000 | 0.00000 | ||
5090 | 2018.08.28 12:01 | close | 2548 | 0.02 | 1.17191 | 0.00000 | 0.00000 | 4.18 | 17271.82 |
5091 | 2018.08.28 12:01 | close | 2547 | 0.01 | 1.17191 | 0.00000 | 1.17432 | 1.09 | 17272.91 |
5092 | 2018.08.29 11:01 | close | 2546 | 0.08 | 1.16577 | 0.00000 | 0.00000 | 32.75 | 17305.67 |
5093 | 2018.08.29 11:01 | close | 2545 | 0.05 | 1.16577 | 0.00000 | 0.00000 | 15.37 | 17321.04 |
5094 | 2018.08.29 11:01 | close | 2543 | 0.03 | 1.16577 | 0.00000 | 0.00000 | -13.98 | 17307.05 |
5095 | 2018.08.29 11:01 | close | 2542 | 0.02 | 1.16577 | 0.00000 | 0.00000 | -11.32 | 17295.73 |
5096 | 2018.08.29 11:01 | close | 2537 | 0.01 | 1.16577 | 0.00000 | 1.15311 | -9.14 | 17286.59 |
5097 | 2018.08.29 17:00 | buy | 2549 | 0.01 | 1.17062 | 0.00000 | 1.17412 | ||
5098 | 2018.08.30 07:00 | sell | 2550 | 0.01 | 1.17034 | 0.00000 | 1.16684 | ||
5099 | 2018.08.30 07:08 | sell | 2551 | 0.02 | 1.17136 | 0.00000 | 0.00000 | ||
5100 | 2018.08.30 08:19 | close | 2551 | 0.02 | 1.16926 | 0.00000 | 0.00000 | 4.20 | 17290.79 |
5101 | 2018.08.30 08:19 | close | 2550 | 0.01 | 1.16926 | 0.00000 | 1.16684 | 1.08 | 17291.87 |
5102 | 2018.08.31 06:00 | buy | 2552 | 0.02 | 1.16825 | 0.00000 | 0.00000 | ||
5103 | 2018.08.31 13:00 | sell | 2553 | 0.01 | 1.16394 | 0.00000 | 1.16044 | ||
5104 | 2018.08.31 15:41 | t/p | 2553 | 0.01 | 1.16044 | 0.00000 | 1.16044 | 3.50 | 17295.37 |
5105 | 2018.09.03 07:00 | buy | 2554 | 0.03 | 1.16015 | 0.00000 | 0.00000 | ||
5106 | 2018.09.04 02:00 | sell | 2555 | 0.01 | 1.16020 | 0.00000 | 1.15670 | ||
5107 | 2018.09.04 08:02 | t/p | 2555 | 0.01 | 1.15670 | 0.00000 | 1.15670 | 3.50 | 17298.87 |
5108 | 2018.09.04 21:00 | buy | 2556 | 0.05 | 1.15816 | 0.00000 | 0.00000 | ||
5109 | 2018.09.05 09:00 | sell | 2557 | 0.01 | 1.15683 | 0.00000 | 1.15333 | ||
5110 | 2018.09.05 09:18 | sell | 2558 | 0.02 | 1.15787 | 0.00000 | 0.00000 | ||
5111 | 2018.09.05 09:19 | sell | 2559 | 0.03 | 1.15893 | 0.00000 | 0.00000 | ||
5112 | 2018.09.05 10:11 | close | 2559 | 0.03 | 1.15706 | 0.00000 | 0.00000 | 5.61 | 17304.48 |
5113 | 2018.09.05 10:11 | close | 2558 | 0.02 | 1.15706 | 0.00000 | 0.00000 | 1.62 | 17306.10 |
5114 | 2018.09.05 10:11 | close | 2557 | 0.01 | 1.15706 | 0.00000 | 1.15333 | -0.23 | 17305.87 |
5115 | 2018.09.05 13:17 | close | 2556 | 0.05 | 1.16255 | 0.00000 | 0.00000 | 21.88 | 17327.75 |
5116 | 2018.09.05 13:17 | close | 2554 | 0.03 | 1.16255 | 0.00000 | 0.00000 | 7.12 | 17334.88 |
5117 | 2018.09.05 13:17 | close | 2552 | 0.02 | 1.16255 | 0.00000 | 0.00000 | -11.48 | 17323.40 |
5118 | 2018.09.05 13:17 | close | 2549 | 0.01 | 1.16255 | 0.00000 | 1.17412 | -8.16 | 17315.24 |
5119 | 2018.09.05 15:00 | buy | 2560 | 0.01 | 1.16265 | 0.00000 | 1.16615 | ||
5120 | 2018.09.05 15:04 | buy | 2561 | 0.02 | 1.16164 | 0.00000 | 0.00000 | ||
5121 | 2018.09.06 00:01 | close | 2561 | 0.02 | 1.16377 | 0.00000 | 0.00000 | 4.18 | 17319.42 |
5122 | 2018.09.06 00:01 | close | 2560 | 0.01 | 1.16377 | 0.00000 | 1.16615 | 1.08 | 17320.50 |
5123 | 2018.09.06 08:00 | sell | 2562 | 0.01 | 1.16226 | 0.00000 | 1.15876 | ||
5124 | 2018.09.06 08:07 | sell | 2563 | 0.02 | 1.16326 | 0.00000 | 0.00000 | ||
5125 | 2018.09.06 15:00 | buy | 2564 | 0.01 | 1.16325 | 0.00000 | 1.16675 | ||
5126 | 2018.09.06 15:04 | buy | 2565 | 0.02 | 1.16221 | 0.00000 | 0.00000 | ||
5127 | 2018.09.06 15:06 | close | 2563 | 0.02 | 1.16110 | 0.00000 | 0.00000 | 4.32 | 17324.82 |
5128 | 2018.09.06 15:06 | close | 2562 | 0.01 | 1.16110 | 0.00000 | 1.15876 | 1.16 | 17325.98 |
5129 | 2018.09.06 15:06 | buy | 2566 | 0.03 | 1.16107 | 0.00000 | 0.00000 | ||
5130 | 2018.09.06 17:00 | sell | 2567 | 0.01 | 1.16244 | 0.00000 | 1.15894 | ||
5131 | 2018.09.06 18:30 | close | 2566 | 0.03 | 1.16297 | 0.00000 | 0.00000 | 5.70 | 17331.68 |
5132 | 2018.09.06 18:30 | close | 2565 | 0.02 | 1.16297 | 0.00000 | 0.00000 | 1.52 | 17333.20 |
5133 | 2018.09.06 18:30 | close | 2564 | 0.01 | 1.16297 | 0.00000 | 1.16675 | -0.28 | 17332.92 |
5134 | 2018.09.07 08:00 | buy | 2568 | 0.01 | 1.16470 | 0.00000 | 1.16820 | ||
5135 | 2018.09.07 12:30 | t/p | 2567 | 0.01 | 1.15894 | 0.00000 | 1.15894 | 3.50 | 17336.42 |
5136 | 2018.09.07 14:00 | sell | 2569 | 0.01 | 1.15784 | 0.00000 | 1.15434 | ||
5137 | 2018.09.07 14:54 | sell | 2570 | 0.02 | 1.15886 | 0.00000 | 0.00000 | ||
5138 | 2018.09.07 16:01 | close | 2570 | 0.02 | 1.15677 | 0.00000 | 0.00000 | 4.18 | 17340.60 |
5139 | 2018.09.07 16:01 | close | 2569 | 0.01 | 1.15677 | 0.00000 | 1.15434 | 1.07 | 17341.67 |
5140 | 2018.09.10 10:00 | buy | 2571 | 0.02 | 1.15779 | 0.00000 | 0.00000 | ||
5141 | 2018.09.11 03:00 | sell | 2572 | 0.01 | 1.15889 | 0.00000 | 1.15539 | ||
5142 | 2018.09.11 03:20 | sell | 2573 | 0.02 | 1.15989 | 0.00000 | 0.00000 | ||
5143 | 2018.09.11 06:21 | close | 2571 | 0.02 | 1.16185 | 0.00000 | 0.00000 | 8.09 | 17349.77 |
5144 | 2018.09.11 06:21 | close | 2568 | 0.01 | 1.16185 | 0.00000 | 1.16820 | -2.88 | 17346.89 |
5145 | 2018.09.11 07:00 | buy | 2574 | 0.01 | 1.16268 | 0.00000 | 1.16618 | ||
5146 | 2018.09.11 10:37 | close | 2573 | 0.02 | 1.15781 | 0.00000 | 0.00000 | 4.16 | 17351.05 |
5147 | 2018.09.11 10:37 | close | 2572 | 0.01 | 1.15781 | 0.00000 | 1.15539 | 1.08 | 17352.13 |
5148 | 2018.09.11 13:00 | sell | 2575 | 0.01 | 1.15779 | 0.00000 | 1.15429 | ||
5149 | 2018.09.11 13:11 | sell | 2576 | 0.02 | 1.15880 | 0.00000 | 0.00000 | ||
5150 | 2018.09.11 23:00 | buy | 2577 | 0.02 | 1.16036 | 0.00000 | 0.00000 | ||
5151 | 2018.09.12 15:12 | close | 2577 | 0.02 | 1.16290 | 0.00000 | 0.00000 | 5.05 | 17357.19 |
5152 | 2018.09.12 15:12 | close | 2574 | 0.01 | 1.16290 | 0.00000 | 1.16618 | 0.21 | 17357.39 |
5153 | 2018.09.12 16:00 | buy | 2578 | 0.01 | 1.16273 | 0.00000 | 1.16623 | ||
5154 | 2018.09.13 08:00 | sell | 2579 | 0.03 | 1.16156 | 0.00000 | 0.00000 | ||
5155 | 2018.09.13 12:38 | t/p | 2578 | 0.01 | 1.16623 | 0.00000 | 1.16623 | 3.46 | 17360.85 |
5156 | 2018.09.13 14:00 | buy | 2580 | 0.01 | 1.16932 | 0.00000 | 1.17282 | ||
5157 | 2018.09.13 14:16 | buy | 2581 | 0.02 | 1.16832 | 0.00000 | 0.00000 | ||
5158 | 2018.09.13 14:42 | buy | 2582 | 0.03 | 1.16730 | 0.00000 | 0.00000 | ||
5159 | 2018.09.13 18:40 | close | 2582 | 0.03 | 1.16915 | 0.00000 | 0.00000 | 5.55 | 17366.40 |
5160 | 2018.09.13 18:40 | close | 2581 | 0.02 | 1.16915 | 0.00000 | 0.00000 | 1.66 | 17368.06 |
5161 | 2018.09.13 18:40 | close | 2580 | 0.01 | 1.16915 | 0.00000 | 1.17282 | -0.17 | 17367.89 |
5162 | 2018.09.14 14:00 | sell | 2583 | 0.05 | 1.16672 | 0.00000 | 0.00000 | ||
5163 | 2018.09.17 07:01 | close | 2583 | 0.05 | 1.16210 | 0.00000 | 0.00000 | 23.12 | 17391.01 |
5164 | 2018.09.17 07:01 | close | 2579 | 0.03 | 1.16210 | 0.00000 | 0.00000 | -1.59 | 17389.42 |
5165 | 2018.09.17 07:01 | close | 2576 | 0.02 | 1.16210 | 0.00000 | 0.00000 | -6.55 | 17382.87 |
5166 | 2018.09.17 07:01 | close | 2575 | 0.01 | 1.16210 | 0.00000 | 1.15429 | -4.28 | 17378.59 |
5167 | 2018.09.17 08:00 | buy | 2584 | 0.01 | 1.16474 | 0.00000 | 1.16824 | ||
5168 | 2018.09.17 12:56 | t/p | 2584 | 0.01 | 1.16824 | 0.00000 | 1.16824 | 3.50 | 17382.09 |
5169 | 2018.09.18 02:00 | sell | 2585 | 0.01 | 1.16798 | 0.00000 | 1.16448 | ||
5170 | 2018.09.18 06:00 | buy | 2586 | 0.01 | 1.17004 | 0.00000 | 1.17354 | ||
5171 | 2018.09.18 12:00 | sell | 2587 | 0.02 | 1.17064 | 0.00000 | 0.00000 | ||
5172 | 2018.09.18 16:24 | close | 2587 | 0.02 | 1.16800 | 0.00000 | 0.00000 | 5.28 | 17387.37 |
5173 | 2018.09.18 16:24 | close | 2585 | 0.01 | 1.16800 | 0.00000 | 1.16448 | -0.02 | 17387.35 |
5174 | 2018.09.18 18:00 | sell | 2588 | 0.01 | 1.16657 | 0.00000 | 1.16307 | ||
5175 | 2018.09.19 07:00 | buy | 2589 | 0.02 | 1.16792 | 0.00000 | 0.00000 | ||
5176 | 2018.09.19 07:37 | close | 2589 | 0.02 | 1.17041 | 0.00000 | 0.00000 | 4.98 | 17392.33 |
5177 | 2018.09.19 07:37 | close | 2586 | 0.01 | 1.17041 | 0.00000 | 1.17354 | 0.36 | 17392.68 |
5178 | 2018.09.19 07:37 | buy | 2590 | 0.01 | 1.17057 | 0.00000 | 1.17407 | ||
5179 | 2018.09.19 15:04 | sell | 2591 | 0.02 | 1.16759 | 0.00000 | 0.00000 | ||
5180 | 2018.09.19 15:05 | sell | 2592 | 0.03 | 1.16860 | 0.00000 | 0.00000 | ||
5181 | 2018.09.20 04:00 | buy | 2593 | 0.02 | 1.16796 | 0.00000 | 0.00000 | ||
5182 | 2018.09.20 08:14 | close | 2593 | 0.02 | 1.17058 | 0.00000 | 0.00000 | 5.24 | 17397.92 |
5183 | 2018.09.20 08:14 | close | 2590 | 0.01 | 1.17058 | 0.00000 | 1.17407 | -0.03 | 17397.89 |
5184 | 2018.09.21 12:00 | sell | 2594 | 0.05 | 1.17592 | 0.00000 | 0.00000 | ||
5185 | 2018.09.24 10:00 | buy | 2595 | 0.01 | 1.17710 | 0.00000 | 1.18060 | ||
5186 | 2018.09.24 13:19 | t/p | 2595 | 0.01 | 1.18060 | 0.00000 | 1.18060 | 3.50 | 17401.39 |
5187 | 2018.09.25 09:00 | buy | 2596 | 0.01 | 1.17618 | 0.00000 | 1.17968 | ||
5188 | 2018.09.26 11:00 | buy | 2597 | 0.02 | 1.17506 | 0.00000 | 0.00000 | ||
5189 | 2018.09.26 11:43 | buy | 2598 | 0.03 | 1.17406 | 0.00000 | 0.00000 | ||
5190 | 2018.09.26 17:14 | close | 2598 | 0.03 | 1.17595 | 0.00000 | 0.00000 | 5.67 | 17407.06 |
5191 | 2018.09.26 17:14 | close | 2597 | 0.02 | 1.17595 | 0.00000 | 0.00000 | 1.78 | 17408.84 |
5192 | 2018.09.26 17:14 | close | 2596 | 0.01 | 1.17595 | 0.00000 | 1.17968 | -0.24 | 17408.60 |
5193 | 2018.09.26 20:00 | buy | 2599 | 0.01 | 1.17480 | 0.00000 | 1.17830 | ||
5194 | 2018.09.26 20:06 | buy | 2600 | 0.02 | 1.17380 | 0.00000 | 0.00000 | ||
5195 | 2018.09.27 05:38 | close | 2594 | 0.05 | 1.17067 | 0.00000 | 0.00000 | 26.38 | 17434.98 |
5196 | 2018.09.27 05:38 | close | 2592 | 0.03 | 1.17067 | 0.00000 | 0.00000 | -6.08 | 17428.89 |
5197 | 2018.09.27 05:38 | close | 2591 | 0.02 | 1.17067 | 0.00000 | 0.00000 | -6.08 | 17422.82 |
5198 | 2018.09.27 05:38 | close | 2588 | 0.01 | 1.17067 | 0.00000 | 1.16307 | -4.05 | 17418.76 |
5199 | 2018.09.27 06:00 | buy | 2601 | 0.03 | 1.17048 | 0.00000 | 0.00000 | ||
5200 | 2018.09.27 06:30 | buy | 2602 | 0.05 | 1.16947 | 0.00000 | 0.00000 | ||
5201 | 2018.09.27 07:00 | sell | 2603 | 0.01 | 1.17069 | 0.00000 | 1.16719 | ||
5202 | 2018.09.27 09:19 | close | 2602 | 0.05 | 1.17190 | 0.00000 | 0.00000 | 12.15 | 17430.91 |
5203 | 2018.09.27 09:19 | close | 2601 | 0.03 | 1.17190 | 0.00000 | 0.00000 | 4.26 | 17435.17 |
5204 | 2018.09.27 09:19 | close | 2600 | 0.02 | 1.17190 | 0.00000 | 0.00000 | -3.88 | 17431.29 |
5205 | 2018.09.27 09:19 | close | 2599 | 0.01 | 1.17190 | 0.00000 | 1.17830 | -2.94 | 17428.36 |
5206 | 2018.09.27 15:06 | t/p | 2603 | 0.01 | 1.16719 | 0.00000 | 1.16719 | 3.50 | 17431.86 |
5207 | 2018.09.30 22:00 | buy | 2604 | 0.01 | 1.16117 | 0.00000 | 1.16467 | ||
5208 | 2018.10.01 04:00 | sell | 2605 | 0.01 | 1.15962 | 0.00000 | 1.15612 | ||
5209 | 2018.10.01 12:00 | buy | 2606 | 0.02 | 1.16003 | 0.00000 | 0.00000 | ||
5210 | 2018.10.01 12:41 | close | 2606 | 0.02 | 1.16220 | 0.00000 | 0.00000 | 4.34 | 17436.20 |
5211 | 2018.10.01 12:41 | close | 2604 | 0.01 | 1.16220 | 0.00000 | 1.16467 | 1.02 | 17437.21 |
5212 | 2018.10.01 12:41 | buy | 2607 | 0.01 | 1.16232 | 0.00000 | 1.16582 | ||
5213 | 2018.10.01 12:43 | buy | 2608 | 0.02 | 1.16132 | 0.00000 | 0.00000 | ||
5214 | 2018.10.02 05:08 | t/p | 2605 | 0.01 | 1.15612 | 0.00000 | 1.15612 | 3.50 | 17440.72 |
5215 | 2018.10.02 18:00 | buy | 2609 | 0.03 | 1.15441 | 0.00000 | 0.00000 | ||
5216 | 2018.10.03 02:10 | close | 2609 | 0.03 | 1.15919 | 0.00000 | 0.00000 | 14.30 | 17455.02 |
5217 | 2018.10.03 02:10 | close | 2608 | 0.02 | 1.15919 | 0.00000 | 0.00000 | -4.31 | 17450.71 |
5218 | 2018.10.03 02:10 | close | 2607 | 0.01 | 1.15919 | 0.00000 | 1.16582 | -3.16 | 17447.55 |
5219 | 2018.10.03 13:00 | sell | 2610 | 0.01 | 1.15294 | 0.00000 | 1.14944 | ||
5220 | 2018.10.03 13:59 | sell | 2611 | 0.02 | 1.15395 | 0.00000 | 0.00000 | ||
5221 | 2018.10.03 14:40 | close | 2611 | 0.02 | 1.15185 | 0.00000 | 0.00000 | 4.20 | 17451.75 |
5222 | 2018.10.03 14:40 | close | 2610 | 0.01 | 1.15185 | 0.00000 | 1.14944 | 1.09 | 17452.84 |
5223 | 2018.10.04 11:00 | buy | 2612 | 0.01 | 1.15009 | 0.00000 | 1.15359 | ||
5224 | 2018.10.04 14:24 | t/p | 2612 | 0.01 | 1.15359 | 0.00000 | 1.15359 | 3.50 | 17456.34 |
5225 | 2018.10.05 05:00 | sell | 2613 | 0.01 | 1.15088 | 0.00000 | 1.14738 | ||
5226 | 2018.10.05 14:00 | buy | 2614 | 0.01 | 1.15373 | 0.00000 | 1.15723 | ||
5227 | 2018.10.05 14:11 | buy | 2615 | 0.02 | 1.15269 | 0.00000 | 0.00000 | ||
5228 | 2018.10.05 14:45 | buy | 2616 | 0.03 | 1.15169 | 0.00000 | 0.00000 | ||
5229 | 2018.10.05 14:55 | close | 2616 | 0.03 | 1.15356 | 0.00000 | 0.00000 | 5.61 | 17461.95 |
5230 | 2018.10.05 14:55 | close | 2615 | 0.02 | 1.15356 | 0.00000 | 0.00000 | 1.74 | 17463.69 |
5231 | 2018.10.05 14:55 | close | 2614 | 0.01 | 1.15356 | 0.00000 | 1.15723 | -0.17 | 17463.52 |
5232 | 2018.10.05 14:55 | buy | 2617 | 0.01 | 1.15372 | 0.00000 | 1.15722 | ||
5233 | 2018.10.05 14:56 | buy | 2618 | 0.02 | 1.15254 | 0.00000 | 0.00000 | ||
5234 | 2018.10.05 14:58 | buy | 2619 | 0.03 | 1.15154 | 0.00000 | 0.00000 | ||
5235 | 2018.10.08 08:57 | t/p | 2613 | 0.01 | 1.14738 | 0.00000 | 1.14738 | 3.50 | 17467.02 |
5236 | 2018.10.08 21:00 | buy | 2620 | 0.05 | 1.14921 | 0.00000 | 0.00000 | ||
5237 | 2018.10.09 09:00 | sell | 2621 | 0.01 | 1.14778 | 0.00000 | 1.14428 | ||
5238 | 2018.10.09 10:25 | t/p | 2621 | 0.01 | 1.14428 | 0.00000 | 1.14428 | 3.50 | 17470.52 |
5239 | 2018.10.10 10:00 | sell | 2622 | 0.01 | 1.14884 | 0.00000 | 1.14534 | ||
5240 | 2018.10.10 10:51 | sell | 2623 | 0.02 | 1.14985 | 0.00000 | 0.00000 | ||
5241 | 2018.10.10 13:09 | close | 2620 | 0.05 | 1.15173 | 0.00000 | 0.00000 | 12.47 | 17482.99 |
5242 | 2018.10.10 13:09 | close | 2619 | 0.03 | 1.15173 | 0.00000 | 0.00000 | 0.45 | 17483.45 |
5243 | 2018.10.10 13:09 | close | 2618 | 0.02 | 1.15173 | 0.00000 | 0.00000 | -1.70 | 17481.75 |
5244 | 2018.10.10 13:09 | close | 2617 | 0.01 | 1.15173 | 0.00000 | 1.15722 | -2.03 | 17479.72 |
5245 | 2018.10.10 15:00 | buy | 2624 | 0.01 | 1.15355 | 0.00000 | 1.15705 | ||
5246 | 2018.10.10 15:11 | buy | 2625 | 0.02 | 1.15255 | 0.00000 | 0.00000 | ||
5247 | 2018.10.11 01:51 | close | 2625 | 0.02 | 1.15468 | 0.00000 | 0.00000 | 4.18 | 17483.90 |
5248 | 2018.10.11 01:51 | close | 2624 | 0.01 | 1.15468 | 0.00000 | 1.15705 | 1.09 | 17484.99 |
5249 | 2018.10.12 10:00 | sell | 2626 | 0.03 | 1.15821 | 0.00000 | 0.00000 | ||
5250 | 2018.10.15 08:00 | buy | 2627 | 0.01 | 1.15689 | 0.00000 | 1.16039 | ||
5251 | 2018.10.15 08:19 | buy | 2628 | 0.02 | 1.15589 | 0.00000 | 0.00000 | ||
5252 | 2018.10.15 09:18 | close | 2628 | 0.02 | 1.15797 | 0.00000 | 0.00000 | 4.16 | 17489.15 |
5253 | 2018.10.15 09:18 | close | 2627 | 0.01 | 1.15797 | 0.00000 | 1.16039 | 1.08 | 17490.23 |
5254 | 2018.10.16 10:00 | buy | 2629 | 0.01 | 1.15746 | 0.00000 | 1.16096 | ||
5255 | 2018.10.16 13:05 | t/p | 2629 | 0.01 | 1.16096 | 0.00000 | 1.16096 | 3.50 | 17493.73 |
5256 | 2018.10.16 13:05 | buy | 2630 | 0.01 | 1.16111 | 0.00000 | 1.16461 | ||
5257 | 2018.10.16 13:45 | buy | 2631 | 0.02 | 1.16011 | 0.00000 | 0.00000 | ||
5258 | 2018.10.17 12:43 | close | 2626 | 0.03 | 1.15263 | 0.00000 | 0.00000 | 16.78 | 17510.51 |
5259 | 2018.10.17 12:43 | close | 2623 | 0.02 | 1.15263 | 0.00000 | 0.00000 | -5.50 | 17505.01 |
5260 | 2018.10.17 12:43 | close | 2622 | 0.01 | 1.15263 | 0.00000 | 1.14534 | -3.76 | 17501.25 |
5261 | 2018.10.18 10:00 | buy | 2632 | 0.03 | 1.15280 | 0.00000 | 0.00000 | ||
5262 | 2018.10.18 10:42 | buy | 2633 | 0.05 | 1.15180 | 0.00000 | 0.00000 | ||
5263 | 2018.10.18 16:00 | sell | 2634 | 0.01 | 1.14929 | 0.00000 | 1.14579 | ||
5264 | 2018.10.18 17:57 | t/p | 2634 | 0.01 | 1.14579 | 0.00000 | 1.14579 | 3.50 | 17504.75 |
5265 | 2018.10.19 12:00 | buy | 2635 | 0.08 | 1.14679 | 0.00000 | 0.00000 | ||
5266 | 2018.10.19 16:13 | close | 2635 | 0.08 | 1.15198 | 0.00000 | 0.00000 | 41.52 | 17546.27 |
5267 | 2018.10.19 16:13 | close | 2633 | 0.05 | 1.15198 | 0.00000 | 0.00000 | 0.83 | 17547.10 |
5268 | 2018.10.19 16:13 | close | 2632 | 0.03 | 1.15198 | 0.00000 | 0.00000 | -2.50 | 17544.60 |
5269 | 2018.10.19 16:13 | close | 2631 | 0.02 | 1.15198 | 0.00000 | 0.00000 | -16.39 | 17528.21 |
5270 | 2018.10.19 16:13 | close | 2630 | 0.01 | 1.15198 | 0.00000 | 1.16461 | -9.20 | 17519.02 |
5271 | 2018.10.22 12:00 | sell | 2636 | 0.01 | 1.14955 | 0.00000 | 1.14605 | ||
5272 | 2018.10.22 16:08 | t/p | 2636 | 0.01 | 1.14605 | 0.00000 | 1.14605 | 3.50 | 17522.52 |
5273 | 2018.10.23 10:00 | buy | 2637 | 0.01 | 1.14853 | 0.00000 | 1.15203 | ||
5274 | 2018.10.23 10:36 | buy | 2638 | 0.02 | 1.14751 | 0.00000 | 0.00000 | ||
5275 | 2018.10.24 01:00 | sell | 2639 | 0.01 | 1.14684 | 0.00000 | 1.14334 | ||
5276 | 2018.10.24 07:30 | t/p | 2639 | 0.01 | 1.14334 | 0.00000 | 1.14334 | 3.50 | 17526.02 |
5277 | 2018.10.25 02:00 | buy | 2640 | 0.03 | 1.14104 | 0.00000 | 0.00000 | ||
5278 | 2018.10.25 15:00 | sell | 2641 | 0.01 | 1.13795 | 0.00000 | 1.13445 | ||
5279 | 2018.10.26 09:00 | buy | 2642 | 0.05 | 1.13805 | 0.00000 | 0.00000 | ||
5280 | 2018.10.26 09:24 | buy | 2643 | 0.08 | 1.13705 | 0.00000 | 0.00000 | ||
5281 | 2018.10.26 09:45 | buy | 2644 | 0.13 | 1.13604 | 0.00000 | 0.00000 | ||
5282 | 2018.10.26 11:01 | t/p | 2641 | 0.01 | 1.13445 | 0.00000 | 1.13445 | 3.50 | 17529.52 |
5283 | 2018.10.26 11:01 | sell | 2645 | 0.01 | 1.13430 | 0.00000 | 1.13080 | ||
5284 | 2018.10.26 14:36 | close | 2644 | 0.13 | 1.13877 | 0.00000 | 0.00000 | 35.49 | 17565.01 |
5285 | 2018.10.26 14:36 | close | 2643 | 0.08 | 1.13877 | 0.00000 | 0.00000 | 13.76 | 17578.77 |
5286 | 2018.10.26 14:36 | close | 2642 | 0.05 | 1.13877 | 0.00000 | 0.00000 | 3.60 | 17582.37 |
5287 | 2018.10.26 14:36 | close | 2640 | 0.03 | 1.13877 | 0.00000 | 0.00000 | -6.85 | 17575.52 |
5288 | 2018.10.26 14:36 | close | 2638 | 0.02 | 1.13877 | 0.00000 | 0.00000 | -17.61 | 17557.91 |
5289 | 2018.10.26 14:36 | close | 2637 | 0.01 | 1.13877 | 0.00000 | 1.15203 | -9.82 | 17548.09 |
5290 | 2018.10.29 10:00 | sell | 2646 | 0.02 | 1.13795 | 0.00000 | 0.00000 | ||
5291 | 2018.10.29 10:10 | sell | 2647 | 0.03 | 1.13896 | 0.00000 | 0.00000 | ||
5292 | 2018.10.29 10:11 | sell | 2648 | 0.05 | 1.13997 | 0.00000 | 0.00000 | ||
5293 | 2018.10.29 10:20 | sell | 2649 | 0.08 | 1.14099 | 0.00000 | 0.00000 | ||
5294 | 2018.10.29 12:15 | close | 2649 | 0.08 | 1.13902 | 0.00000 | 0.00000 | 15.76 | 17563.85 |
5295 | 2018.10.29 12:15 | close | 2648 | 0.05 | 1.13902 | 0.00000 | 0.00000 | 4.75 | 17568.60 |
5296 | 2018.10.29 12:15 | close | 2647 | 0.03 | 1.13902 | 0.00000 | 0.00000 | -0.18 | 17568.42 |
5297 | 2018.10.29 12:15 | close | 2646 | 0.02 | 1.13902 | 0.00000 | 0.00000 | -2.14 | 17566.28 |
5298 | 2018.10.29 12:15 | close | 2645 | 0.01 | 1.13902 | 0.00000 | 1.13080 | -4.72 | 17561.56 |
5299 | 2018.10.31 10:00 | buy | 2650 | 0.01 | 1.13387 | 0.00000 | 1.13737 | ||
5300 | 2018.10.31 12:00 | sell | 2651 | 0.01 | 1.13435 | 0.00000 | 1.13085 | ||
5301 | 2018.10.31 13:00 | buy | 2652 | 0.02 | 1.13236 | 0.00000 | 0.00000 | ||
5302 | 2018.10.31 13:38 | buy | 2653 | 0.03 | 1.13136 | 0.00000 | 0.00000 | ||
5303 | 2018.10.31 15:28 | close | 2653 | 0.03 | 1.13333 | 0.00000 | 0.00000 | 5.91 | 17567.47 |
5304 | 2018.10.31 15:28 | close | 2652 | 0.02 | 1.13333 | 0.00000 | 0.00000 | 1.94 | 17569.41 |
5305 | 2018.10.31 15:28 | close | 2650 | 0.01 | 1.13333 | 0.00000 | 1.13737 | -0.54 | 17568.87 |
5306 | 2018.10.31 16:18 | t/p | 2651 | 0.01 | 1.13085 | 0.00000 | 1.13085 | 3.50 | 17572.37 |
5307 | 2018.11.01 03:00 | buy | 2654 | 0.01 | 1.13421 | 0.00000 | 1.13771 | ||
5308 | 2018.11.01 08:35 | t/p | 2654 | 0.01 | 1.13771 | 0.00000 | 1.13771 | 3.50 | 17575.87 |
5309 | 2018.11.02 04:00 | sell | 2655 | 0.01 | 1.14002 | 0.00000 | 1.13652 | ||
5310 | 2018.11.02 04:45 | sell | 2656 | 0.02 | 1.14103 | 0.00000 | 0.00000 | ||
5311 | 2018.11.02 07:00 | buy | 2657 | 0.01 | 1.14215 | 0.00000 | 1.14565 | ||
5312 | 2018.11.02 15:45 | close | 2656 | 0.02 | 1.13889 | 0.00000 | 0.00000 | 4.28 | 17580.15 |
5313 | 2018.11.02 15:45 | close | 2655 | 0.01 | 1.13889 | 0.00000 | 1.13652 | 1.13 | 17581.28 |
5314 | 2018.11.05 17:00 | buy | 2658 | 0.02 | 1.13941 | 0.00000 | 0.00000 | ||
5315 | 2018.11.05 18:51 | close | 2658 | 0.02 | 1.14207 | 0.00000 | 0.00000 | 5.32 | 17586.60 |
5316 | 2018.11.05 18:51 | close | 2657 | 0.01 | 1.14207 | 0.00000 | 1.14565 | -0.09 | 17586.51 |
5317 | 2018.11.06 12:00 | sell | 2659 | 0.01 | 1.14071 | 0.00000 | 1.13721 | ||
5318 | 2018.11.06 12:22 | sell | 2660 | 0.02 | 1.14172 | 0.00000 | 0.00000 | ||
5319 | 2018.11.06 14:00 | buy | 2661 | 0.01 | 1.14287 | 0.00000 | 1.14637 | ||
5320 | 2018.11.06 14:47 | buy | 2662 | 0.02 | 1.14187 | 0.00000 | 0.00000 | ||
5321 | 2018.11.06 23:59 | close | 2662 | 0.02 | 1.14399 | 0.00000 | 0.00000 | 4.24 | 17590.75 |
5322 | 2018.11.06 23:59 | close | 2661 | 0.01 | 1.14399 | 0.00000 | 1.14637 | 1.12 | 17591.87 |
5323 | 2018.11.07 02:07 | close | 2660 | 0.02 | 1.13961 | 0.00000 | 0.00000 | 4.23 | 17596.10 |
5324 | 2018.11.07 02:07 | close | 2659 | 0.01 | 1.13961 | 0.00000 | 1.13721 | 1.10 | 17597.20 |
5325 | 2018.11.07 20:00 | sell | 2663 | 0.01 | 1.14549 | 0.00000 | 1.14199 | ||
5326 | 2018.11.08 07:07 | t/p | 2663 | 0.01 | 1.14199 | 0.00000 | 1.14199 | 3.51 | 17600.72 |
5327 | 2018.11.13 07:00 | buy | 2664 | 0.01 | 1.12530 | 0.00000 | 1.12880 | ||
5328 | 2018.11.13 07:15 | buy | 2665 | 0.02 | 1.12430 | 0.00000 | 0.00000 | ||
5329 | 2018.11.13 12:33 | close | 2665 | 0.02 | 1.12638 | 0.00000 | 0.00000 | 4.16 | 17604.88 |
5330 | 2018.11.13 12:33 | close | 2664 | 0.01 | 1.12638 | 0.00000 | 1.12880 | 1.08 | 17605.96 |
5331 | 2018.11.14 10:00 | sell | 2666 | 0.01 | 1.12698 | 0.00000 | 1.12348 | ||
5332 | 2018.11.14 16:00 | buy | 2667 | 0.01 | 1.13096 | 0.00000 | 1.13446 | ||
5333 | 2018.11.15 06:55 | t/p | 2667 | 0.01 | 1.13446 | 0.00000 | 1.13446 | 3.46 | 17609.42 |
5334 | 2018.11.15 11:00 | sell | 2668 | 0.02 | 1.12996 | 0.00000 | 0.00000 | ||
5335 | 2018.11.15 11:07 | sell | 2669 | 0.03 | 1.13099 | 0.00000 | 0.00000 | ||
5336 | 2018.11.15 21:00 | buy | 2670 | 0.01 | 1.13334 | 0.00000 | 1.13684 | ||
5337 | 2018.11.15 21:42 | buy | 2671 | 0.02 | 1.13233 | 0.00000 | 0.00000 | ||
5338 | 2018.11.16 06:01 | close | 2671 | 0.02 | 1.13442 | 0.00000 | 0.00000 | 4.15 | 17613.57 |
5339 | 2018.11.16 06:01 | close | 2670 | 0.01 | 1.13442 | 0.00000 | 1.13684 | 1.07 | 17614.64 |
5340 | 2018.11.16 14:00 | sell | 2672 | 0.05 | 1.13888 | 0.00000 | 0.00000 | ||
5341 | 2018.11.16 14:07 | sell | 2673 | 0.08 | 1.13988 | 0.00000 | 0.00000 | ||
5342 | 2018.11.16 14:25 | sell | 2674 | 0.13 | 1.14088 | 0.00000 | 0.00000 | ||
5343 | 2018.11.16 15:00 | buy | 2675 | 0.01 | 1.14065 | 0.00000 | 1.14415 | ||
5344 | 2018.11.16 15:36 | buy | 2676 | 0.02 | 1.13965 | 0.00000 | 0.00000 | ||
5345 | 2018.11.16 17:24 | close | 2676 | 0.02 | 1.14174 | 0.00000 | 0.00000 | 4.18 | 17618.82 |
5346 | 2018.11.16 17:24 | close | 2675 | 0.01 | 1.14174 | 0.00000 | 1.14415 | 1.09 | 17619.91 |
5347 | 2018.11.19 11:00 | buy | 2677 | 0.01 | 1.14201 | 0.00000 | 1.14551 | ||
5348 | 2018.11.19 15:19 | t/p | 2677 | 0.01 | 1.14551 | 0.00000 | 1.14551 | 3.50 | 17623.41 |
5349 | 2018.11.20 08:00 | sell | 2678 | 0.22 | 1.14576 | 0.00000 | 0.00000 | ||
5350 | 2018.11.20 09:00 | buy | 2679 | 0.01 | 1.14326 | 0.00000 | 1.14676 | ||
5351 | 2018.11.20 13:50 | close | 2678 | 0.22 | 1.14077 | 0.00000 | 0.00000 | 109.78 | 17733.19 |
5352 | 2018.11.20 13:50 | close | 2674 | 0.13 | 1.14077 | 0.00000 | 0.00000 | 1.54 | 17734.73 |
5353 | 2018.11.20 13:50 | close | 2673 | 0.08 | 1.14077 | 0.00000 | 0.00000 | -7.05 | 17727.67 |
5354 | 2018.11.20 13:50 | close | 2672 | 0.05 | 1.14077 | 0.00000 | 0.00000 | -9.41 | 17718.27 |
5355 | 2018.11.20 13:50 | close | 2669 | 0.03 | 1.14077 | 0.00000 | 0.00000 | -29.30 | 17688.96 |
5356 | 2018.11.20 13:50 | close | 2668 | 0.02 | 1.14077 | 0.00000 | 0.00000 | -21.59 | 17667.37 |
5357 | 2018.11.20 13:50 | close | 2666 | 0.01 | 1.14077 | 0.00000 | 1.12348 | -13.76 | 17653.60 |
5358 | 2018.11.21 08:00 | buy | 2680 | 0.02 | 1.13888 | 0.00000 | 0.00000 | ||
5359 | 2018.11.21 13:36 | close | 2680 | 0.02 | 1.14209 | 0.00000 | 0.00000 | 6.42 | 17660.02 |
5360 | 2018.11.21 13:36 | close | 2679 | 0.01 | 1.14209 | 0.00000 | 1.14676 | -1.18 | 17658.84 |
5361 | 2018.11.21 22:00 | sell | 2681 | 0.01 | 1.13837 | 0.00000 | 1.13487 | ||
5362 | 2018.11.22 07:00 | buy | 2682 | 0.01 | 1.14061 | 0.00000 | 1.14411 | ||
5363 | 2018.11.22 23:00 | sell | 2683 | 0.02 | 1.14038 | 0.00000 | 0.00000 | ||
5364 | 2018.11.23 08:35 | close | 2683 | 0.02 | 1.13782 | 0.00000 | 0.00000 | 5.13 | 17663.97 |
5365 | 2018.11.23 08:35 | close | 2681 | 0.01 | 1.13782 | 0.00000 | 1.13487 | 0.57 | 17664.54 |
5366 | 2018.11.23 10:00 | sell | 2684 | 0.01 | 1.13742 | 0.00000 | 1.13392 | ||
5367 | 2018.11.23 11:21 | t/p | 2684 | 0.01 | 1.13392 | 0.00000 | 1.13392 | 3.50 | 17668.04 |
5368 | 2018.11.26 06:00 | buy | 2685 | 0.02 | 1.13492 | 0.00000 | 0.00000 | ||
5369 | 2018.11.26 18:00 | sell | 2686 | 0.01 | 1.13389 | 0.00000 | 1.13039 | ||
5370 | 2018.11.27 14:51 | t/p | 2686 | 0.01 | 1.13039 | 0.00000 | 1.13039 | 3.50 | 17671.54 |
5371 | 2018.11.28 08:00 | buy | 2687 | 0.03 | 1.12796 | 0.00000 | 0.00000 | ||
5372 | 2018.11.28 08:16 | buy | 2688 | 0.05 | 1.12696 | 0.00000 | 0.00000 | ||
5373 | 2018.11.28 09:00 | sell | 2689 | 0.01 | 1.12837 | 0.00000 | 1.12487 | ||
5374 | 2018.11.28 17:00 | close | 2688 | 0.05 | 1.13088 | 0.00000 | 0.00000 | 19.60 | 17691.14 |
5375 | 2018.11.28 17:00 | close | 2687 | 0.03 | 1.13088 | 0.00000 | 0.00000 | 8.76 | 17699.90 |
5376 | 2018.11.28 17:00 | close | 2685 | 0.02 | 1.13088 | 0.00000 | 0.00000 | -8.13 | 17691.77 |
5377 | 2018.11.28 17:00 | close | 2682 | 0.01 | 1.13088 | 0.00000 | 1.14411 | -9.78 | 17681.99 |
5378 | 2018.11.28 19:00 | buy | 2690 | 0.01 | 1.13759 | 0.00000 | 1.14109 | ||
5379 | 2018.11.29 12:00 | sell | 2691 | 0.02 | 1.13664 | 0.00000 | 0.00000 | ||
5380 | 2018.11.29 12:13 | sell | 2692 | 0.03 | 1.13764 | 0.00000 | 0.00000 | ||
5381 | 2018.11.29 12:49 | sell | 2693 | 0.05 | 1.13865 | 0.00000 | 0.00000 | ||
5382 | 2018.11.29 17:59 | buy | 2694 | 0.02 | 1.13654 | 0.00000 | 0.00000 | ||
5383 | 2018.11.29 19:00 | close | 2694 | 0.02 | 1.13873 | 0.00000 | 0.00000 | 4.38 | 17686.37 |
5384 | 2018.11.29 19:00 | close | 2690 | 0.01 | 1.13873 | 0.00000 | 1.14109 | 1.10 | 17687.47 |
5385 | 2018.11.29 21:00 | buy | 2695 | 0.01 | 1.13907 | 0.00000 | 1.14257 | ||
5386 | 2018.11.30 10:12 | close | 2693 | 0.05 | 1.13620 | 0.00000 | 0.00000 | 12.27 | 17699.74 |
5387 | 2018.11.30 10:12 | close | 2692 | 0.03 | 1.13620 | 0.00000 | 0.00000 | 4.33 | 17704.07 |
5388 | 2018.11.30 10:12 | close | 2691 | 0.02 | 1.13620 | 0.00000 | 0.00000 | 0.89 | 17704.96 |
5389 | 2018.11.30 10:12 | close | 2689 | 0.01 | 1.13620 | 0.00000 | 1.12487 | -7.81 | 17697.15 |
5390 | 2018.11.30 10:12 | sell | 2696 | 0.01 | 1.13607 | 0.00000 | 1.13257 | ||
5391 | 2018.11.30 10:57 | sell | 2697 | 0.02 | 1.13708 | 0.00000 | 0.00000 | ||
5392 | 2018.11.30 14:34 | close | 2697 | 0.02 | 1.13498 | 0.00000 | 0.00000 | 4.20 | 17701.35 |
5393 | 2018.11.30 14:34 | close | 2696 | 0.01 | 1.13498 | 0.00000 | 1.13257 | 1.09 | 17702.44 |
5394 | 2018.12.03 04:00 | buy | 2698 | 0.02 | 1.13490 | 0.00000 | 0.00000 | ||
5395 | 2018.12.03 14:00 | sell | 2699 | 0.01 | 1.13242 | 0.00000 | 1.12892 | ||
5396 | 2018.12.03 14:12 | sell | 2700 | 0.02 | 1.13342 | 0.00000 | 0.00000 | ||
5397 | 2018.12.03 14:44 | sell | 2701 | 0.03 | 1.13442 | 0.00000 | 0.00000 | ||
5398 | 2018.12.04 04:47 | close | 2698 | 0.02 | 1.13804 | 0.00000 | 0.00000 | 6.25 | 17708.69 |
5399 | 2018.12.04 04:47 | close | 2695 | 0.01 | 1.13804 | 0.00000 | 1.14257 | -1.07 | 17707.62 |
5400 | 2018.12.04 17:10 | close | 2701 | 0.03 | 1.13255 | 0.00000 | 0.00000 | 5.62 | 17713.24 |
5401 | 2018.12.04 17:10 | close | 2700 | 0.02 | 1.13255 | 0.00000 | 0.00000 | 1.75 | 17714.99 |
5402 | 2018.12.04 17:10 | close | 2699 | 0.01 | 1.13255 | 0.00000 | 1.12892 | -0.13 | 17714.87 |
5403 | 2018.12.04 18:00 | sell | 2702 | 0.01 | 1.13426 | 0.00000 | 1.13076 | ||
5404 | 2018.12.05 12:00 | buy | 2703 | 0.01 | 1.13562 | 0.00000 | 1.13912 | ||
5405 | 2018.12.06 05:16 | sell | 2704 | 0.02 | 1.13526 | 0.00000 | 0.00000 | ||
5406 | 2018.12.06 06:43 | close | 2704 | 0.02 | 1.13317 | 0.00000 | 0.00000 | 4.18 | 17719.05 |
5407 | 2018.12.06 06:43 | close | 2702 | 0.01 | 1.13317 | 0.00000 | 1.13076 | 1.11 | 17720.15 |
5408 | 2018.12.06 14:17 | t/p | 2703 | 0.01 | 1.13912 | 0.00000 | 1.13912 | 3.46 | 17723.62 |
5409 | 2018.12.06 15:00 | buy | 2705 | 0.01 | 1.13943 | 0.00000 | 1.14293 | ||
5410 | 2018.12.06 15:57 | buy | 2706 | 0.02 | 1.13842 | 0.00000 | 0.00000 | ||
5411 | 2018.12.07 07:00 | sell | 2707 | 0.01 | 1.13733 | 0.00000 | 1.13383 | ||
5412 | 2018.12.07 13:32 | close | 2706 | 0.02 | 1.14052 | 0.00000 | 0.00000 | 4.17 | 17727.79 |
5413 | 2018.12.07 13:32 | close | 2705 | 0.01 | 1.14052 | 0.00000 | 1.14293 | 1.08 | 17728.87 |
5414 | 2018.12.07 15:00 | buy | 2708 | 0.01 | 1.13879 | 0.00000 | 1.14229 | ||
5415 | 2018.12.07 15:09 | buy | 2709 | 0.02 | 1.13778 | 0.00000 | 0.00000 | ||
5416 | 2018.12.07 16:30 | close | 2709 | 0.02 | 1.14002 | 0.00000 | 0.00000 | 4.48 | 17733.35 |
5417 | 2018.12.07 16:30 | close | 2708 | 0.01 | 1.14002 | 0.00000 | 1.14229 | 1.23 | 17734.58 |
5418 | 2018.12.10 12:00 | sell | 2710 | 0.02 | 1.14093 | 0.00000 | 0.00000 | ||
5419 | 2018.12.10 12:13 | sell | 2711 | 0.03 | 1.14194 | 0.00000 | 0.00000 | ||
5420 | 2018.12.10 14:18 | close | 2711 | 0.03 | 1.13962 | 0.00000 | 0.00000 | 6.96 | 17741.54 |
5421 | 2018.12.10 14:18 | close | 2710 | 0.02 | 1.13962 | 0.00000 | 0.00000 | 2.62 | 17744.16 |
5422 | 2018.12.10 14:18 | close | 2707 | 0.01 | 1.13962 | 0.00000 | 1.13383 | -2.29 | 17741.87 |
5423 | 2018.12.11 08:00 | buy | 2712 | 0.01 | 1.13695 | 0.00000 | 1.14045 | ||
5424 | 2018.12.11 16:00 | sell | 2713 | 0.01 | 1.13227 | 0.00000 | 1.12877 | ||
5425 | 2018.12.12 07:00 | buy | 2714 | 0.02 | 1.13294 | 0.00000 | 0.00000 | ||
5426 | 2018.12.12 07:35 | buy | 2715 | 0.03 | 1.13189 | 0.00000 | 0.00000 | ||
5427 | 2018.12.12 12:36 | close | 2715 | 0.03 | 1.13424 | 0.00000 | 0.00000 | 7.05 | 17748.92 |
5428 | 2018.12.12 12:36 | close | 2714 | 0.02 | 1.13424 | 0.00000 | 0.00000 | 2.60 | 17751.52 |
5429 | 2018.12.12 12:36 | close | 2712 | 0.01 | 1.13424 | 0.00000 | 1.14045 | -2.72 | 17748.80 |
5430 | 2018.12.13 07:00 | sell | 2716 | 0.02 | 1.13704 | 0.00000 | 0.00000 | ||
5431 | 2018.12.13 07:44 | sell | 2717 | 0.03 | 1.13804 | 0.00000 | 0.00000 | ||
5432 | 2018.12.13 09:00 | buy | 2718 | 0.01 | 1.13854 | 0.00000 | 1.14204 | ||
5433 | 2018.12.13 09:49 | buy | 2719 | 0.02 | 1.13753 | 0.00000 | 0.00000 | ||
5434 | 2018.12.13 13:38 | close | 2717 | 0.03 | 1.13559 | 0.00000 | 0.00000 | 7.35 | 17756.15 |
5435 | 2018.12.13 13:38 | close | 2716 | 0.02 | 1.13559 | 0.00000 | 0.00000 | 2.90 | 17759.05 |
5436 | 2018.12.13 13:38 | close | 2713 | 0.01 | 1.13559 | 0.00000 | 1.12877 | -3.30 | 17755.74 |
5437 | 2018.12.13 15:00 | sell | 2720 | 0.01 | 1.13435 | 0.00000 | 1.13085 | ||
5438 | 2018.12.14 04:00 | buy | 2721 | 0.03 | 1.13620 | 0.00000 | 0.00000 | ||
5439 | 2018.12.14 08:00 | sell | 2722 | 0.02 | 1.13553 | 0.00000 | 0.00000 | ||
5440 | 2018.12.14 08:30 | close | 2722 | 0.02 | 1.13334 | 0.00000 | 0.00000 | 4.38 | 17760.12 |
5441 | 2018.12.14 08:30 | close | 2720 | 0.01 | 1.13334 | 0.00000 | 1.13085 | 1.01 | 17761.14 |
5442 | 2018.12.14 08:30 | sell | 2723 | 0.01 | 1.13320 | 0.00000 | 1.12970 | ||
5443 | 2018.12.14 08:57 | t/p | 2723 | 0.01 | 1.12970 | 0.00000 | 1.12970 | 3.50 | 17764.64 |
5444 | 2018.12.14 08:57 | sell | 2724 | 0.01 | 1.12955 | 0.00000 | 1.12605 | ||
5445 | 2018.12.17 00:00 | buy | 2725 | 0.05 | 1.13057 | 0.00000 | 0.00000 | ||
5446 | 2018.12.17 11:59 | close | 2725 | 0.05 | 1.13512 | 0.00000 | 0.00000 | 22.75 | 17787.39 |
5447 | 2018.12.17 11:59 | close | 2721 | 0.03 | 1.13512 | 0.00000 | 0.00000 | -3.28 | 17784.11 |
5448 | 2018.12.17 11:59 | close | 2719 | 0.02 | 1.13512 | 0.00000 | 0.00000 | -4.87 | 17779.24 |
5449 | 2018.12.17 11:59 | close | 2718 | 0.01 | 1.13512 | 0.00000 | 1.14204 | -3.45 | 17775.79 |
5450 | 2018.12.18 08:00 | sell | 2726 | 0.02 | 1.13578 | 0.00000 | 0.00000 | ||
5451 | 2018.12.18 08:23 | sell | 2727 | 0.03 | 1.13684 | 0.00000 | 0.00000 | ||
5452 | 2018.12.18 10:00 | buy | 2728 | 0.01 | 1.13775 | 0.00000 | 1.14125 | ||
5453 | 2018.12.19 11:03 | t/p | 2728 | 0.01 | 1.14125 | 0.00000 | 1.14125 | 3.49 | 17779.28 |
5454 | 2018.12.19 22:06 | sell | 2729 | 0.05 | 1.13786 | 0.00000 | 0.00000 | ||
5455 | 2018.12.20 09:00 | buy | 2730 | 0.01 | 1.14310 | 0.00000 | 1.14660 | ||
5456 | 2018.12.20 09:23 | t/p | 2730 | 0.01 | 1.14660 | 0.00000 | 1.14660 | 3.50 | 17782.78 |
5457 | 2018.12.20 09:23 | buy | 2731 | 0.01 | 1.14678 | 0.00000 | 1.15028 | ||
5458 | 2018.12.21 03:00 | sell | 2732 | 0.08 | 1.14486 | 0.00000 | 0.00000 | ||
5459 | 2018.12.21 09:00 | buy | 2733 | 0.02 | 1.14455 | 0.00000 | 0.00000 | ||
5460 | 2018.12.21 09:02 | buy | 2734 | 0.03 | 1.14354 | 0.00000 | 0.00000 | ||
5461 | 2018.12.21 09:23 | buy | 2735 | 0.05 | 1.14253 | 0.00000 | 0.00000 | ||
5462 | 2018.12.21 09:24 | buy | 2736 | 0.08 | 1.14152 | 0.00000 | 0.00000 | ||
5463 | 2018.12.21 09:54 | close | 2736 | 0.08 | 1.14340 | 0.00000 | 0.00000 | 15.04 | 17797.82 |
5464 | 2018.12.21 09:54 | close | 2735 | 0.05 | 1.14340 | 0.00000 | 0.00000 | 4.35 | 17802.17 |
5465 | 2018.12.21 09:54 | close | 2734 | 0.03 | 1.14340 | 0.00000 | 0.00000 | -0.42 | 17801.75 |
5466 | 2018.12.21 09:54 | close | 2733 | 0.02 | 1.14340 | 0.00000 | 0.00000 | -2.30 | 17799.45 |
5467 | 2018.12.21 09:54 | close | 2731 | 0.01 | 1.14340 | 0.00000 | 1.15028 | -3.39 | 17796.06 |
5468 | 2018.12.21 09:54 | buy | 2737 | 0.01 | 1.14353 | 0.00000 | 1.14703 | ||
5469 | 2018.12.21 15:24 | close | 2732 | 0.08 | 1.13924 | 0.00000 | 0.00000 | 44.96 | 17841.02 |
5470 | 2018.12.21 15:24 | close | 2729 | 0.05 | 1.13924 | 0.00000 | 0.00000 | -6.82 | 17834.20 |
5471 | 2018.12.21 15:24 | close | 2727 | 0.03 | 1.13924 | 0.00000 | 0.00000 | -7.14 | 17827.06 |
5472 | 2018.12.21 15:24 | close | 2726 | 0.02 | 1.13924 | 0.00000 | 0.00000 | -6.88 | 17820.18 |
5473 | 2018.12.21 15:24 | close | 2724 | 0.01 | 1.13924 | 0.00000 | 1.12605 | -9.66 | 17810.52 |
5474 | 2018.12.24 06:00 | buy | 2738 | 0.02 | 1.13922 | 0.00000 | 0.00000 | ||
5475 | 2018.12.24 06:56 | buy | 2739 | 0.03 | 1.13821 | 0.00000 | 0.00000 | ||
5476 | 2018.12.24 09:07 | close | 2739 | 0.03 | 1.14059 | 0.00000 | 0.00000 | 7.14 | 17817.66 |
5477 | 2018.12.24 09:07 | close | 2738 | 0.02 | 1.14059 | 0.00000 | 0.00000 | 2.74 | 17820.40 |
5478 | 2018.12.24 09:07 | close | 2737 | 0.01 | 1.14059 | 0.00000 | 1.14703 | -2.95 | 17817.45 |
5479 | 2018.12.25 00:00 | sell | 2740 | 0.01 | 1.13998 | 0.00000 | 1.13648 | ||
5480 | 2018.12.25 00:48 | sell | 2741 | 0.02 | 1.14098 | 0.00000 | 0.00000 | ||
5481 | 2018.12.25 05:00 | buy | 2742 | 0.01 | 1.14149 | 0.00000 | 1.14499 | ||
5482 | 2018.12.25 23:46 | sell | 2743 | 0.03 | 1.14198 | 0.00000 | 0.00000 | ||
5483 | 2018.12.26 01:03 | close | 2743 | 0.03 | 1.14015 | 0.00000 | 0.00000 | 5.50 | 17822.95 |
5484 | 2018.12.26 01:03 | close | 2741 | 0.02 | 1.14015 | 0.00000 | 0.00000 | 1.67 | 17824.62 |
5485 | 2018.12.26 01:03 | close | 2740 | 0.01 | 1.14015 | 0.00000 | 1.13648 | -0.17 | 17824.46 |
5486 | 2018.12.26 07:00 | sell | 2744 | 0.01 | 1.14051 | 0.00000 | 1.13701 | ||
5487 | 2018.12.26 17:41 | t/p | 2744 | 0.01 | 1.13701 | 0.00000 | 1.13701 | 3.50 | 17827.96 |
5488 | 2018.12.27 05:00 | buy | 2745 | 0.02 | 1.13859 | 0.00000 | 0.00000 | ||
5489 | 2018.12.27 14:56 | close | 2745 | 0.02 | 1.14131 | 0.00000 | 0.00000 | 5.44 | 17833.40 |
5490 | 2018.12.27 14:56 | close | 2742 | 0.01 | 1.14131 | 0.00000 | 1.14499 | -0.23 | 17833.16 |
5491 | 2018.12.31 12:00 | buy | 2746 | 0.01 | 1.14537 | 0.00000 | 1.14887 | ||
5492 | 2018.12.31 12:04 | buy | 2747 | 0.02 | 1.14434 | 0.00000 | 0.00000 | ||
5493 | 2018.12.31 21:31 | close | 2747 | 0.02 | 1.14645 | 0.00000 | 0.00000 | 4.22 | 17837.38 |
5494 | 2018.12.31 21:31 | close | 2746 | 0.01 | 1.14645 | 0.00000 | 1.14887 | 1.08 | 17838.46 |
5495 | 2019.01.02 05:00 | sell | 2748 | 0.01 | 1.14450 | 0.00000 | 1.14100 | ||
5496 | 2019.01.02 05:24 | sell | 2749 | 0.02 | 1.14550 | 0.00000 | 0.00000 | ||
5497 | 2019.01.02 05:36 | sell | 2750 | 0.03 | 1.14655 | 0.00000 | 0.00000 | ||
5498 | 2019.01.02 05:58 | sell | 2751 | 0.05 | 1.14759 | 0.00000 | 0.00000 | ||
5499 | 2019.01.02 07:00 | buy | 2752 | 0.01 | 1.14865 | 0.00000 | 1.15215 | ||
5500 | 2019.01.02 07:55 | buy | 2753 | 0.02 | 1.14765 | 0.00000 | 0.00000 | ||
5501 | 2019.01.02 08:16 | close | 2751 | 0.05 | 1.14575 | 0.00000 | 0.00000 | 9.20 | 17847.66 |
5502 | 2019.01.02 08:16 | close | 2750 | 0.03 | 1.14575 | 0.00000 | 0.00000 | 2.40 | 17850.06 |
5503 | 2019.01.02 08:16 | close | 2749 | 0.02 | 1.14575 | 0.00000 | 0.00000 | -0.50 | 17849.56 |
5504 | 2019.01.02 08:16 | close | 2748 | 0.01 | 1.14575 | 0.00000 | 1.14100 | -1.25 | 17848.31 |
5505 | 2019.01.02 11:00 | sell | 2754 | 0.01 | 1.14369 | 0.00000 | 1.14019 | ||
5506 | 2019.01.02 12:30 | t/p | 2754 | 0.01 | 1.14019 | 0.00000 | 1.14019 | 3.50 | 17851.81 |
5507 | 2019.01.03 06:00 | buy | 2755 | 0.03 | 1.13622 | 0.00000 | 0.00000 | ||
5508 | 2019.01.04 15:00 | sell | 2756 | 0.01 | 1.13535 | 0.00000 | 1.13185 | ||
5509 | 2019.01.04 15:22 | sell | 2757 | 0.02 | 1.13638 | 0.00000 | 0.00000 | ||
5510 | 2019.01.04 15:24 | sell | 2758 | 0.03 | 1.13738 | 0.00000 | 0.00000 | ||
5511 | 2019.01.04 15:24 | sell | 2759 | 0.05 | 1.13839 | 0.00000 | 0.00000 | ||
5512 | 2019.01.04 15:25 | sell | 2760 | 0.08 | 1.13940 | 0.00000 | 0.00000 | ||
5513 | 2019.01.04 15:35 | sell | 2761 | 0.13 | 1.14055 | 0.00000 | 0.00000 | ||
5514 | 2019.01.07 07:54 | close | 2755 | 0.03 | 1.14326 | 0.00000 | 0.00000 | 21.04 | 17872.86 |
5515 | 2019.01.07 07:54 | close | 2753 | 0.02 | 1.14326 | 0.00000 | 0.00000 | -8.91 | 17863.95 |
5516 | 2019.01.07 07:54 | close | 2752 | 0.01 | 1.14326 | 0.00000 | 1.15215 | -5.46 | 17858.49 |
5517 | 2019.01.08 04:00 | sell | 2762 | 0.22 | 1.14385 | 0.00000 | 0.00000 | ||
5518 | 2019.01.09 01:00 | buy | 2763 | 0.01 | 1.14573 | 0.00000 | 1.14923 | ||
5519 | 2019.01.09 14:35 | t/p | 2763 | 0.01 | 1.14923 | 0.00000 | 1.14923 | 3.50 | 17861.99 |
5520 | 2019.01.10 10:00 | sell | 2764 | 0.37 | 1.15242 | 0.00000 | 0.00000 | ||
5521 | 2019.01.11 04:00 | buy | 2765 | 0.01 | 1.15262 | 0.00000 | 1.15612 | ||
5522 | 2019.01.14 08:00 | buy | 2766 | 0.02 | 1.14807 | 0.00000 | 0.00000 | ||
5523 | 2019.01.14 10:11 | close | 2764 | 0.37 | 1.14527 | 0.00000 | 0.00000 | 264.86 | 18126.85 |
5524 | 2019.01.14 10:11 | close | 2762 | 0.22 | 1.14527 | 0.00000 | 0.00000 | -30.69 | 18096.17 |
5525 | 2019.01.14 10:11 | close | 2761 | 0.13 | 1.14527 | 0.00000 | 0.00000 | -60.92 | 18035.24 |
5526 | 2019.01.14 10:11 | close | 2760 | 0.08 | 1.14527 | 0.00000 | 0.00000 | -46.69 | 17988.55 |
5527 | 2019.01.14 10:11 | close | 2759 | 0.05 | 1.14527 | 0.00000 | 0.00000 | -34.23 | 17954.32 |
5528 | 2019.01.14 10:11 | close | 2758 | 0.03 | 1.14527 | 0.00000 | 0.00000 | -23.57 | 17930.75 |
5529 | 2019.01.14 10:11 | close | 2757 | 0.02 | 1.14527 | 0.00000 | 0.00000 | -17.71 | 17913.04 |
5530 | 2019.01.14 10:11 | close | 2756 | 0.01 | 1.14527 | 0.00000 | 1.13185 | -9.89 | 17903.15 |
5531 | 2019.01.14 15:00 | sell | 2767 | 0.01 | 1.14655 | 0.00000 | 1.14305 | ||
5532 | 2019.01.14 15:55 | sell | 2768 | 0.02 | 1.14755 | 0.00000 | 0.00000 | ||
5533 | 2019.01.14 18:46 | buy | 2769 | 0.03 | 1.14706 | 0.00000 | 0.00000 | ||
5534 | 2019.01.15 08:29 | close | 2768 | 0.02 | 1.14546 | 0.00000 | 0.00000 | 4.19 | 17907.34 |
5535 | 2019.01.15 08:29 | close | 2767 | 0.01 | 1.14546 | 0.00000 | 1.14305 | 1.09 | 17908.43 |
5536 | 2019.01.15 10:00 | sell | 2770 | 0.01 | 1.14336 | 0.00000 | 1.13986 | ||
5537 | 2019.01.15 16:15 | t/p | 2770 | 0.01 | 1.13986 | 0.00000 | 1.13986 | 3.50 | 17911.93 |
5538 | 2019.01.16 10:00 | buy | 2771 | 0.05 | 1.14119 | 0.00000 | 0.00000 | ||
5539 | 2019.01.16 10:57 | buy | 2772 | 0.08 | 1.14017 | 0.00000 | 0.00000 | ||
5540 | 2019.01.16 13:00 | sell | 2773 | 0.01 | 1.13866 | 0.00000 | 1.13516 | ||
5541 | 2019.01.21 06:00 | buy | 2774 | 0.13 | 1.13792 | 0.00000 | 0.00000 | ||
5542 | 2019.01.22 03:09 | buy | 2775 | 0.22 | 1.13692 | 0.00000 | 0.00000 | ||
5543 | 2019.01.22 06:23 | t/p | 2773 | 0.01 | 1.13516 | 0.00000 | 1.13516 | 3.53 | 17915.46 |
5544 | 2019.01.23 11:00 | sell | 2776 | 0.01 | 1.13577 | 0.00000 | 1.13227 | ||
5545 | 2019.01.24 13:32 | t/p | 2776 | 0.01 | 1.13227 | 0.00000 | 1.13227 | 3.51 | 17918.97 |
5546 | 2019.01.25 07:00 | buy | 2777 | 0.37 | 1.13260 | 0.00000 | 0.00000 | ||
5547 | 2019.01.25 14:29 | close | 2777 | 0.37 | 1.13702 | 0.00000 | 0.00000 | 163.54 | 18082.51 |
5548 | 2019.01.25 14:29 | close | 2775 | 0.22 | 1.13702 | 0.00000 | 0.00000 | 0.77 | 18083.28 |
5549 | 2019.01.25 14:29 | close | 2774 | 0.13 | 1.13702 | 0.00000 | 0.00000 | -12.71 | 18070.57 |
5550 | 2019.01.25 14:29 | close | 2772 | 0.08 | 1.13702 | 0.00000 | 0.00000 | -26.34 | 18044.22 |
5551 | 2019.01.25 14:29 | close | 2771 | 0.05 | 1.13702 | 0.00000 | 0.00000 | -21.57 | 18022.66 |
5552 | 2019.01.25 14:29 | close | 2769 | 0.03 | 1.13702 | 0.00000 | 0.00000 | -30.63 | 17992.03 |
5553 | 2019.01.25 14:29 | close | 2766 | 0.02 | 1.13702 | 0.00000 | 0.00000 | -22.44 | 17969.59 |
5554 | 2019.01.25 14:29 | close | 2765 | 0.01 | 1.13702 | 0.00000 | 1.15612 | -15.78 | 17953.81 |
5555 | 2019.01.28 10:00 | sell | 2778 | 0.01 | 1.14081 | 0.00000 | 1.13731 | ||
5556 | 2019.01.28 10:50 | sell | 2779 | 0.02 | 1.14181 | 0.00000 | 0.00000 | ||
5557 | 2019.01.28 16:00 | buy | 2780 | 0.01 | 1.14376 | 0.00000 | 1.14726 | ||
5558 | 2019.01.29 15:00 | sell | 2781 | 0.03 | 1.14281 | 0.00000 | 0.00000 | ||
5559 | 2019.01.30 12:08 | sell | 2782 | 0.05 | 1.14381 | 0.00000 | 0.00000 | ||
5560 | 2019.01.30 14:02 | close | 2782 | 0.05 | 1.14203 | 0.00000 | 0.00000 | 8.90 | 17962.71 |
5561 | 2019.01.30 14:02 | close | 2781 | 0.03 | 1.14203 | 0.00000 | 0.00000 | 2.35 | 17965.06 |
5562 | 2019.01.30 14:02 | close | 2779 | 0.02 | 1.14203 | 0.00000 | 0.00000 | -0.42 | 17964.64 |
5563 | 2019.01.30 14:02 | close | 2778 | 0.01 | 1.14203 | 0.00000 | 1.13731 | -1.21 | 17963.43 |
5564 | 2019.01.30 19:11 | t/p | 2780 | 0.01 | 1.14726 | 0.00000 | 1.14726 | 3.47 | 17966.90 |
5565 | 2019.01.30 21:00 | buy | 2783 | 0.01 | 1.14819 | 0.00000 | 1.15169 | ||
5566 | 2019.01.31 13:00 | sell | 2784 | 0.01 | 1.14925 | 0.00000 | 1.14575 | ||
5567 | 2019.01.31 16:19 | t/p | 2784 | 0.01 | 1.14575 | 0.00000 | 1.14575 | 3.50 | 17970.40 |
5568 | 2019.02.01 11:00 | buy | 2785 | 0.02 | 1.14687 | 0.00000 | 0.00000 | ||
5569 | 2019.02.03 23:00 | sell | 2786 | 0.01 | 1.14553 | 0.00000 | 1.14203 | ||
5570 | 2019.02.05 04:00 | buy | 2787 | 0.03 | 1.14345 | 0.00000 | 0.00000 | ||
5571 | 2019.02.05 08:06 | t/p | 2786 | 0.01 | 1.14203 | 0.00000 | 1.14203 | 3.51 | 17973.91 |
5572 | 2019.02.07 20:00 | buy | 2788 | 0.05 | 1.13507 | 0.00000 | 0.00000 | ||
5573 | 2019.02.07 22:00 | sell | 2789 | 0.01 | 1.13383 | 0.00000 | 1.13033 | ||
5574 | 2019.02.08 14:15 | buy | 2790 | 0.08 | 1.13407 | 0.00000 | 0.00000 | ||
5575 | 2019.02.11 09:59 | t/p | 2789 | 0.01 | 1.13033 | 0.00000 | 1.13033 | 3.51 | 17977.42 |
5576 | 2019.02.12 08:00 | buy | 2791 | 0.13 | 1.12864 | 0.00000 | 0.00000 | ||
5577 | 2019.02.12 08:27 | buy | 2792 | 0.22 | 1.12760 | 0.00000 | 0.00000 | ||
5578 | 2019.02.12 16:43 | close | 2792 | 0.22 | 1.13198 | 0.00000 | 0.00000 | 96.36 | 18073.78 |
5579 | 2019.02.12 16:43 | close | 2791 | 0.13 | 1.13198 | 0.00000 | 0.00000 | 43.42 | 18117.20 |
5580 | 2019.02.12 16:43 | close | 2790 | 0.08 | 1.13198 | 0.00000 | 0.00000 | -16.93 | 18100.27 |
5581 | 2019.02.12 16:43 | close | 2788 | 0.05 | 1.13198 | 0.00000 | 0.00000 | -15.64 | 18084.63 |
5582 | 2019.02.12 16:43 | close | 2787 | 0.03 | 1.13198 | 0.00000 | 0.00000 | -34.68 | 18049.94 |
5583 | 2019.02.12 16:43 | close | 2785 | 0.02 | 1.13198 | 0.00000 | 0.00000 | -30.01 | 18019.93 |
5584 | 2019.02.12 16:43 | close | 2783 | 0.01 | 1.13198 | 0.00000 | 1.15169 | -16.38 | 18003.55 |
5585 | 2019.02.13 10:00 | sell | 2793 | 0.01 | 1.13208 | 0.00000 | 1.12858 | ||
5586 | 2019.02.13 14:05 | t/p | 2793 | 0.01 | 1.12858 | 0.00000 | 1.12858 | 3.50 | 18007.05 |
5587 | 2019.02.14 07:00 | buy | 2794 | 0.01 | 1.12788 | 0.00000 | 1.13138 | ||
5588 | 2019.02.14 14:00 | sell | 2795 | 0.01 | 1.13024 | 0.00000 | 1.12674 | ||
5589 | 2019.02.14 15:56 | buy | 2796 | 0.02 | 1.12684 | 0.00000 | 0.00000 | ||
5590 | 2019.02.14 15:57 | t/p | 2795 | 0.01 | 1.12674 | 0.00000 | 1.12674 | 3.50 | 18010.55 |
5591 | 2019.02.14 17:30 | close | 2796 | 0.02 | 1.12894 | 0.00000 | 0.00000 | 4.20 | 18014.75 |
5592 | 2019.02.14 17:30 | close | 2794 | 0.01 | 1.12894 | 0.00000 | 1.13138 | 1.06 | 18015.81 |
5593 | 2019.02.15 06:00 | sell | 2797 | 0.01 | 1.12850 | 0.00000 | 1.12500 | ||
5594 | 2019.02.15 13:26 | t/p | 2797 | 0.01 | 1.12500 | 0.00000 | 1.12500 | 3.50 | 18019.31 |
5595 | 2019.02.18 18:00 | sell | 2798 | 0.01 | 1.13110 | 0.00000 | 1.12760 | ||
5596 | 2019.02.19 12:00 | buy | 2799 | 0.01 | 1.12843 | 0.00000 | 1.13193 | ||
5597 | 2019.02.19 14:51 | t/p | 2799 | 0.01 | 1.13193 | 0.00000 | 1.13193 | 3.50 | 18022.81 |
5598 | 2019.02.19 16:00 | buy | 2800 | 0.01 | 1.13352 | 0.00000 | 1.13702 | ||
5599 | 2019.02.20 09:00 | sell | 2801 | 0.02 | 1.13448 | 0.00000 | 0.00000 | ||
5600 | 2019.02.20 09:21 | sell | 2802 | 0.03 | 1.13551 | 0.00000 | 0.00000 | ||
5601 | 2019.02.20 11:46 | close | 2802 | 0.03 | 1.13327 | 0.00000 | 0.00000 | 6.72 | 18029.53 |
5602 | 2019.02.20 11:46 | close | 2801 | 0.02 | 1.13327 | 0.00000 | 0.00000 | 2.42 | 18031.95 |
5603 | 2019.02.20 11:46 | close | 2798 | 0.01 | 1.13327 | 0.00000 | 1.12760 | -2.16 | 18029.79 |
5604 | 2019.02.20 17:04 | t/p | 2800 | 0.01 | 1.13702 | 0.00000 | 1.13702 | 3.49 | 18033.28 |
5605 | 2019.02.20 18:00 | buy | 2803 | 0.01 | 1.13672 | 0.00000 | 1.14022 | ||
5606 | 2019.02.21 01:00 | sell | 2804 | 0.01 | 1.13427 | 0.00000 | 1.13077 | ||
5607 | 2019.02.21 14:08 | buy | 2805 | 0.02 | 1.13564 | 0.00000 | 0.00000 | ||
5608 | 2019.02.21 14:46 | buy | 2806 | 0.03 | 1.13464 | 0.00000 | 0.00000 | ||
5609 | 2019.02.25 10:46 | close | 2806 | 0.03 | 1.13648 | 0.00000 | 0.00000 | 5.44 | 18038.72 |
5610 | 2019.02.25 10:46 | close | 2805 | 0.02 | 1.13648 | 0.00000 | 0.00000 | 1.63 | 18040.35 |
5611 | 2019.02.25 10:46 | close | 2803 | 0.01 | 1.13648 | 0.00000 | 1.14022 | -0.30 | 18040.04 |
5612 | 2019.02.25 19:00 | sell | 2807 | 0.02 | 1.13555 | 0.00000 | 0.00000 | ||
5613 | 2019.02.25 20:00 | buy | 2808 | 0.01 | 1.13660 | 0.00000 | 1.14010 | ||
5614 | 2019.02.26 19:42 | t/p | 2808 | 0.01 | 1.14010 | 0.00000 | 1.14010 | 3.49 | 18043.53 |
5615 | 2019.02.27 07:00 | sell | 2809 | 0.03 | 1.13751 | 0.00000 | 0.00000 | ||
5616 | 2019.02.27 11:00 | buy | 2810 | 0.01 | 1.13959 | 0.00000 | 1.14309 | ||
5617 | 2019.02.27 16:03 | sell | 2811 | 0.05 | 1.13851 | 0.00000 | 0.00000 | ||
5618 | 2019.02.27 16:31 | close | 2811 | 0.05 | 1.13642 | 0.00000 | 0.00000 | 10.45 | 18053.98 |
5619 | 2019.02.27 16:31 | close | 2809 | 0.03 | 1.13642 | 0.00000 | 0.00000 | 3.27 | 18057.25 |
5620 | 2019.02.27 16:31 | close | 2807 | 0.02 | 1.13642 | 0.00000 | 0.00000 | -1.72 | 18055.53 |
5621 | 2019.02.27 16:31 | close | 2804 | 0.01 | 1.13642 | 0.00000 | 1.13077 | -2.13 | 18053.39 |
5622 | 2019.02.27 16:31 | sell | 2812 | 0.01 | 1.13631 | 0.00000 | 1.13281 | ||
5623 | 2019.02.28 06:00 | buy | 2813 | 0.02 | 1.13770 | 0.00000 | 0.00000 | ||
5624 | 2019.02.28 10:43 | close | 2813 | 0.02 | 1.14008 | 0.00000 | 0.00000 | 4.76 | 18058.15 |
5625 | 2019.02.28 10:43 | close | 2810 | 0.01 | 1.14008 | 0.00000 | 1.14309 | 0.45 | 18058.60 |
5626 | 2019.02.28 19:00 | sell | 2814 | 0.02 | 1.13802 | 0.00000 | 0.00000 | ||
5627 | 2019.03.01 08:28 | close | 2814 | 0.02 | 1.13568 | 0.00000 | 0.00000 | 4.69 | 18063.29 |
5628 | 2019.03.01 08:28 | close | 2812 | 0.01 | 1.13568 | 0.00000 | 1.13281 | 0.65 | 18063.94 |
5629 | 2019.03.01 13:00 | buy | 2815 | 0.01 | 1.13796 | 0.00000 | 1.14146 | ||
5630 | 2019.03.05 01:00 | buy | 2816 | 0.02 | 1.13357 | 0.00000 | 0.00000 | ||
5631 | 2019.03.05 07:00 | sell | 2817 | 0.01 | 1.13235 | 0.00000 | 1.12885 | ||
5632 | 2019.03.06 10:00 | buy | 2818 | 0.03 | 1.13024 | 0.00000 | 0.00000 | ||
5633 | 2019.03.06 13:32 | t/p | 2817 | 0.01 | 1.12885 | 0.00000 | 1.12885 | 3.50 | 18067.44 |
5634 | 2019.03.07 05:00 | sell | 2819 | 0.01 | 1.13039 | 0.00000 | 1.12689 | ||
5635 | 2019.03.07 12:45 | buy | 2820 | 0.05 | 1.12911 | 0.00000 | 0.00000 | ||
5636 | 2019.03.07 12:46 | buy | 2821 | 0.08 | 1.12810 | 0.00000 | 0.00000 | ||
5637 | 2019.03.07 12:51 | close | 2821 | 0.08 | 1.13050 | 0.00000 | 0.00000 | 19.20 | 18086.64 |
5638 | 2019.03.07 12:51 | close | 2820 | 0.05 | 1.13050 | 0.00000 | 0.00000 | 6.95 | 18093.59 |
5639 | 2019.03.07 12:51 | close | 2818 | 0.03 | 1.13050 | 0.00000 | 0.00000 | 0.66 | 18094.26 |
5640 | 2019.03.07 12:51 | close | 2816 | 0.02 | 1.13050 | 0.00000 | 0.00000 | -6.24 | 18088.01 |
5641 | 2019.03.07 12:51 | close | 2815 | 0.01 | 1.13050 | 0.00000 | 1.14146 | -7.54 | 18080.47 |
5642 | 2019.03.07 12:51 | buy | 2822 | 0.01 | 1.13063 | 0.00000 | 1.13413 | ||
5643 | 2019.03.07 12:53 | buy | 2823 | 0.02 | 1.12963 | 0.00000 | 0.00000 | ||
5644 | 2019.03.07 13:18 | t/p | 2819 | 0.01 | 1.12689 | 0.00000 | 1.12689 | 3.50 | 18083.97 |
5645 | 2019.03.07 14:00 | sell | 2824 | 0.01 | 1.12602 | 0.00000 | 1.12252 | ||
5646 | 2019.03.07 16:12 | t/p | 2824 | 0.01 | 1.12252 | 0.00000 | 1.12252 | 3.50 | 18087.47 |
5647 | 2019.03.08 09:00 | buy | 2825 | 0.03 | 1.12096 | 0.00000 | 0.00000 | ||
5648 | 2019.03.11 03:00 | sell | 2826 | 0.01 | 1.12318 | 0.00000 | 1.11968 | ||
5649 | 2019.03.11 22:04 | close | 2825 | 0.03 | 1.12670 | 0.00000 | 0.00000 | 17.18 | 18104.65 |
5650 | 2019.03.11 22:04 | close | 2823 | 0.02 | 1.12670 | 0.00000 | 0.00000 | -5.91 | 18098.74 |
5651 | 2019.03.11 22:04 | close | 2822 | 0.01 | 1.12670 | 0.00000 | 1.13413 | -3.96 | 18094.79 |
5652 | 2019.03.13 06:00 | sell | 2827 | 0.02 | 1.12866 | 0.00000 | 0.00000 | ||
5653 | 2019.03.13 11:00 | buy | 2828 | 0.01 | 1.12942 | 0.00000 | 1.13292 | ||
5654 | 2019.03.13 18:57 | t/p | 2828 | 0.01 | 1.13292 | 0.00000 | 1.13292 | 3.50 | 18098.29 |
5655 | 2019.03.14 08:00 | sell | 2829 | 0.03 | 1.13236 | 0.00000 | 0.00000 | ||
5656 | 2019.03.14 08:11 | sell | 2830 | 0.05 | 1.13336 | 0.00000 | 0.00000 | ||
5657 | 2019.03.14 10:42 | close | 2830 | 0.05 | 1.13042 | 0.00000 | 0.00000 | 14.70 | 18112.99 |
5658 | 2019.03.14 10:42 | close | 2829 | 0.03 | 1.13042 | 0.00000 | 0.00000 | 5.82 | 18118.81 |
5659 | 2019.03.14 10:42 | close | 2827 | 0.02 | 1.13042 | 0.00000 | 0.00000 | -3.49 | 18115.31 |
5660 | 2019.03.14 10:42 | close | 2826 | 0.01 | 1.13042 | 0.00000 | 1.11968 | -7.22 | 18108.09 |
5661 | 2019.03.15 02:00 | buy | 2831 | 0.01 | 1.13111 | 0.00000 | 1.13461 | ||
5662 | 2019.03.17 22:00 | sell | 2832 | 0.01 | 1.13220 | 0.00000 | 1.12870 | ||
5663 | 2019.03.18 07:42 | t/p | 2831 | 0.01 | 1.13461 | 0.00000 | 1.13461 | 3.49 | 18111.58 |
5664 | 2019.03.18 18:34 | sell | 2833 | 0.02 | 1.13320 | 0.00000 | 0.00000 | ||
5665 | 2019.03.19 05:00 | buy | 2834 | 0.01 | 1.13473 | 0.00000 | 1.13823 | ||
5666 | 2019.03.20 02:00 | sell | 2835 | 0.03 | 1.13491 | 0.00000 | 0.00000 | ||
5667 | 2019.03.20 18:00 | t/p | 2834 | 0.01 | 1.13823 | 0.00000 | 1.13823 | 3.49 | 18115.07 |
5668 | 2019.03.21 10:00 | sell | 2836 | 0.05 | 1.14060 | 0.00000 | 0.00000 | ||
5669 | 2019.03.21 15:34 | close | 2836 | 0.05 | 1.13602 | 0.00000 | 0.00000 | 22.90 | 18137.97 |
5670 | 2019.03.21 15:34 | close | 2835 | 0.03 | 1.13602 | 0.00000 | 0.00000 | -3.29 | 18134.67 |
5671 | 2019.03.21 15:34 | close | 2833 | 0.02 | 1.13602 | 0.00000 | 0.00000 | -5.60 | 18129.08 |
5672 | 2019.03.21 15:34 | close | 2832 | 0.01 | 1.13602 | 0.00000 | 1.12870 | -3.79 | 18125.28 |
5673 | 2019.03.22 04:00 | buy | 2837 | 0.01 | 1.13760 | 0.00000 | 1.14110 | ||
5674 | 2019.03.22 10:00 | sell | 2838 | 0.01 | 1.13047 | 0.00000 | 1.12697 | ||
5675 | 2019.03.22 10:37 | sell | 2839 | 0.02 | 1.13147 | 0.00000 | 0.00000 | ||
5676 | 2019.03.22 14:11 | close | 2839 | 0.02 | 1.12938 | 0.00000 | 0.00000 | 4.18 | 18129.46 |
5677 | 2019.03.22 14:11 | close | 2838 | 0.01 | 1.12938 | 0.00000 | 1.12697 | 1.09 | 18130.55 |
5678 | 2019.03.25 04:00 | buy | 2840 | 0.02 | 1.13004 | 0.00000 | 0.00000 | ||
5679 | 2019.03.26 00:00 | sell | 2841 | 0.01 | 1.13152 | 0.00000 | 1.12802 | ||
5680 | 2019.03.26 12:52 | buy | 2842 | 0.03 | 1.12903 | 0.00000 | 0.00000 | ||
5681 | 2019.03.26 15:57 | t/p | 2841 | 0.01 | 1.12802 | 0.00000 | 1.12802 | 3.50 | 18134.05 |
5682 | 2019.03.27 11:00 | buy | 2843 | 0.05 | 1.12791 | 0.00000 | 0.00000 | ||
5683 | 2019.03.27 17:00 | sell | 2844 | 0.01 | 1.12629 | 0.00000 | 1.12279 | ||
5684 | 2019.03.28 08:00 | buy | 2845 | 0.08 | 1.12396 | 0.00000 | 0.00000 | ||
5685 | 2019.03.28 11:30 | buy | 2846 | 0.13 | 1.12293 | 0.00000 | 0.00000 | ||
5686 | 2019.03.28 11:40 | t/p | 2844 | 0.01 | 1.12279 | 0.00000 | 1.12279 | 3.51 | 18137.56 |
5687 | 2019.03.28 13:00 | sell | 2847 | 0.01 | 1.12213 | 0.00000 | 1.11863 | ||
5688 | 2019.03.29 11:03 | sell | 2848 | 0.02 | 1.12314 | 0.00000 | 0.00000 | ||
5689 | 2019.04.01 15:58 | close | 2848 | 0.02 | 1.12105 | 0.00000 | 0.00000 | 4.19 | 18141.75 |
5690 | 2019.04.01 15:58 | close | 2847 | 0.01 | 1.12105 | 0.00000 | 1.11863 | 1.09 | 18142.84 |
5691 | 2019.04.01 16:00 | sell | 2849 | 0.01 | 1.12094 | 0.00000 | 1.11744 | ||
5692 | 2019.04.02 22:00 | buy | 2850 | 0.22 | 1.12037 | 0.00000 | 0.00000 | ||
5693 | 2019.04.03 07:47 | close | 2850 | 0.22 | 1.12389 | 0.00000 | 0.00000 | 77.15 | 18220.00 |
5694 | 2019.04.03 07:47 | close | 2846 | 0.13 | 1.12389 | 0.00000 | 0.00000 | 11.80 | 18231.80 |
5695 | 2019.04.03 07:47 | close | 2845 | 0.08 | 1.12389 | 0.00000 | 0.00000 | -0.98 | 18230.82 |
5696 | 2019.04.03 07:47 | close | 2843 | 0.05 | 1.12389 | 0.00000 | 0.00000 | -20.55 | 18210.27 |
5697 | 2019.04.03 07:47 | close | 2842 | 0.03 | 1.12389 | 0.00000 | 0.00000 | -15.73 | 18194.54 |
5698 | 2019.04.03 07:47 | close | 2840 | 0.02 | 1.12389 | 0.00000 | 0.00000 | -12.53 | 18182.00 |
5699 | 2019.04.03 07:47 | close | 2837 | 0.01 | 1.12389 | 0.00000 | 1.14110 | -13.84 | 18168.16 |
5700 | 2019.04.03 22:00 | sell | 2851 | 0.02 | 1.12369 | 0.00000 | 0.00000 | ||
5701 | 2019.04.04 01:00 | buy | 2852 | 0.01 | 1.12458 | 0.00000 | 1.12808 | ||
5702 | 2019.04.04 13:29 | close | 2851 | 0.02 | 1.12101 | 0.00000 | 0.00000 | 5.39 | 18173.55 |
5703 | 2019.04.04 13:29 | close | 2849 | 0.01 | 1.12101 | 0.00000 | 1.11744 | -0.05 | 18173.50 |
5704 | 2019.04.05 02:00 | buy | 2853 | 0.02 | 1.12260 | 0.00000 | 0.00000 | ||
5705 | 2019.04.08 11:15 | close | 2853 | 0.02 | 1.12503 | 0.00000 | 0.00000 | 4.83 | 18178.33 |
5706 | 2019.04.08 11:15 | close | 2852 | 0.01 | 1.12503 | 0.00000 | 1.12808 | 0.42 | 18178.76 |
5707 | 2019.04.09 20:00 | sell | 2854 | 0.01 | 1.12644 | 0.00000 | 1.12294 | ||
5708 | 2019.04.10 10:00 | buy | 2855 | 0.01 | 1.12793 | 0.00000 | 1.13143 | ||
5709 | 2019.04.12 09:57 | t/p | 2855 | 0.01 | 1.13143 | 0.00000 | 1.13143 | 3.45 | 18182.20 |
5710 | 2019.04.15 04:00 | buy | 2856 | 0.01 | 1.13125 | 0.00000 | 1.13475 | ||
5711 | 2019.04.15 16:00 | sell | 2857 | 0.02 | 1.13039 | 0.00000 | 0.00000 | ||
5712 | 2019.04.16 13:00 | buy | 2858 | 0.02 | 1.12982 | 0.00000 | 0.00000 | ||
5713 | 2019.04.17 07:31 | close | 2858 | 0.02 | 1.13206 | 0.00000 | 0.00000 | 4.45 | 18186.66 |
5714 | 2019.04.17 07:31 | close | 2856 | 0.01 | 1.13206 | 0.00000 | 1.13475 | 0.78 | 18187.44 |
5715 | 2019.04.18 07:30 | close | 2857 | 0.02 | 1.12728 | 0.00000 | 0.00000 | 6.26 | 18193.70 |
5716 | 2019.04.18 07:30 | close | 2854 | 0.01 | 1.12728 | 0.00000 | 1.12294 | -0.79 | 18192.91 |
5717 | 2019.04.18 08:00 | buy | 2859 | 0.01 | 1.12724 | 0.00000 | 1.13074 | ||
5718 | 2019.04.18 08:00 | buy | 2860 | 0.02 | 1.12624 | 0.00000 | 0.00000 | ||
5719 | 2019.04.18 08:07 | buy | 2861 | 0.03 | 1.12523 | 0.00000 | 0.00000 | ||
5720 | 2019.04.18 09:00 | sell | 2862 | 0.01 | 1.12607 | 0.00000 | 1.12257 | ||
5721 | 2019.04.19 04:00 | buy | 2863 | 0.05 | 1.12379 | 0.00000 | 0.00000 | ||
5722 | 2019.04.22 15:26 | close | 2863 | 0.05 | 1.12586 | 0.00000 | 0.00000 | 10.29 | 18203.20 |
5723 | 2019.04.22 15:26 | close | 2861 | 0.03 | 1.12586 | 0.00000 | 0.00000 | 1.81 | 18205.01 |
5724 | 2019.04.22 15:26 | close | 2860 | 0.02 | 1.12586 | 0.00000 | 0.00000 | -0.81 | 18204.20 |
5725 | 2019.04.22 15:26 | close | 2859 | 0.01 | 1.12586 | 0.00000 | 1.13074 | -1.41 | 18202.79 |
5726 | 2019.04.23 12:49 | t/p | 2862 | 0.01 | 1.12257 | 0.00000 | 1.12257 | 3.51 | 18206.30 |
5727 | 2019.04.26 04:00 | buy | 2864 | 0.01 | 1.11371 | 0.00000 | 1.11721 | ||
5728 | 2019.04.26 14:38 | t/p | 2864 | 0.01 | 1.11721 | 0.00000 | 1.11721 | 3.50 | 18209.80 |
5729 | 2019.04.29 02:00 | sell | 2865 | 0.01 | 1.11491 | 0.00000 | 1.11141 | ||
5730 | 2019.04.29 04:00 | buy | 2866 | 0.01 | 1.11590 | 0.00000 | 1.11940 | ||
5731 | 2019.04.29 15:00 | sell | 2867 | 0.02 | 1.11662 | 0.00000 | 0.00000 | ||
5732 | 2019.04.30 07:02 | t/p | 2866 | 0.01 | 1.11940 | 0.00000 | 1.11940 | 3.49 | 18213.29 |
5733 | 2019.05.01 20:00 | sell | 2868 | 0.03 | 1.11953 | 0.00000 | 0.00000 | ||
5734 | 2019.05.02 13:00 | buy | 2869 | 0.01 | 1.11977 | 0.00000 | 1.12327 | ||
5735 | 2019.05.02 13:33 | buy | 2870 | 0.02 | 1.11877 | 0.00000 | 0.00000 | ||
5736 | 2019.05.02 13:47 | buy | 2871 | 0.03 | 1.11777 | 0.00000 | 0.00000 | ||
5737 | 2019.05.03 06:33 | close | 2868 | 0.03 | 1.11663 | 0.00000 | 0.00000 | 8.75 | 18222.04 |
5738 | 2019.05.03 06:33 | close | 2867 | 0.02 | 1.11663 | 0.00000 | 0.00000 | 0.03 | 18222.07 |
5739 | 2019.05.03 06:33 | close | 2865 | 0.01 | 1.11663 | 0.00000 | 1.11141 | -1.69 | 18220.38 |
5740 | 2019.05.03 15:05 | close | 2871 | 0.03 | 1.11962 | 0.00000 | 0.00000 | 5.51 | 18225.89 |
5741 | 2019.05.03 15:05 | close | 2870 | 0.02 | 1.11962 | 0.00000 | 0.00000 | 1.67 | 18227.56 |
5742 | 2019.05.03 15:05 | close | 2869 | 0.01 | 1.11962 | 0.00000 | 1.12327 | -0.16 | 18227.40 |
5743 | 2019.05.06 09:00 | sell | 2872 | 0.01 | 1.11836 | 0.00000 | 1.11486 | ||
5744 | 2019.05.06 09:43 | sell | 2873 | 0.02 | 1.11936 | 0.00000 | 0.00000 | ||
5745 | 2019.05.06 12:00 | buy | 2874 | 0.01 | 1.11996 | 0.00000 | 1.12346 | ||
5746 | 2019.05.06 12:42 | buy | 2875 | 0.02 | 1.11896 | 0.00000 | 0.00000 | ||
5747 | 2019.05.07 04:30 | close | 2875 | 0.02 | 1.12105 | 0.00000 | 0.00000 | 4.15 | 18231.55 |
5748 | 2019.05.07 04:30 | close | 2874 | 0.01 | 1.12105 | 0.00000 | 1.12346 | 1.08 | 18232.63 |
5749 | 2019.05.07 10:00 | sell | 2876 | 0.03 | 1.12038 | 0.00000 | 0.00000 | ||
5750 | 2019.05.07 11:54 | close | 2876 | 0.03 | 1.11854 | 0.00000 | 0.00000 | 5.52 | 18238.15 |
5751 | 2019.05.07 11:54 | close | 2873 | 0.02 | 1.11854 | 0.00000 | 0.00000 | 1.65 | 18239.80 |
5752 | 2019.05.07 11:54 | close | 2872 | 0.01 | 1.11854 | 0.00000 | 1.11486 | -0.18 | 18239.62 |
5753 | 2019.05.08 01:00 | buy | 2877 | 0.01 | 1.11942 | 0.00000 | 1.12292 | ||
5754 | 2019.05.08 18:00 | sell | 2878 | 0.01 | 1.11901 | 0.00000 | 1.11551 | ||
5755 | 2019.05.09 08:11 | buy | 2879 | 0.02 | 1.11841 | 0.00000 | 0.00000 | ||
5756 | 2019.05.09 13:47 | close | 2879 | 0.02 | 1.12051 | 0.00000 | 0.00000 | 4.20 | 18243.82 |
5757 | 2019.05.09 13:47 | close | 2877 | 0.01 | 1.12051 | 0.00000 | 1.12292 | 1.05 | 18244.87 |
5758 | 2019.05.09 14:00 | buy | 2880 | 0.01 | 1.12364 | 0.00000 | 1.12714 | ||
5759 | 2019.05.09 14:55 | buy | 2881 | 0.02 | 1.12258 | 0.00000 | 0.00000 | ||
5760 | 2019.05.10 12:47 | close | 2881 | 0.02 | 1.12468 | 0.00000 | 0.00000 | 4.17 | 18249.05 |
5761 | 2019.05.10 12:47 | close | 2880 | 0.01 | 1.12468 | 0.00000 | 1.12714 | 1.03 | 18250.07 |
5762 | 2019.05.12 22:00 | sell | 2882 | 0.02 | 1.12359 | 0.00000 | 0.00000 | ||
5763 | 2019.05.13 12:00 | buy | 2883 | 0.01 | 1.12329 | 0.00000 | 1.12679 | ||
5764 | 2019.05.14 20:39 | close | 2882 | 0.02 | 1.12027 | 0.00000 | 0.00000 | 6.66 | 18256.73 |
5765 | 2019.05.14 20:39 | close | 2878 | 0.01 | 1.12027 | 0.00000 | 1.11551 | -1.23 | 18255.49 |
5766 | 2019.05.15 07:00 | buy | 2884 | 0.02 | 1.12084 | 0.00000 | 0.00000 | ||
5767 | 2019.05.15 12:00 | sell | 2885 | 0.01 | 1.11807 | 0.00000 | 1.11457 | ||
5768 | 2019.05.15 12:34 | sell | 2886 | 0.02 | 1.11908 | 0.00000 | 0.00000 | ||
5769 | 2019.05.16 19:06 | close | 2886 | 0.02 | 1.11696 | 0.00000 | 0.00000 | 4.27 | 18259.76 |
5770 | 2019.05.16 19:06 | close | 2885 | 0.01 | 1.11696 | 0.00000 | 1.11457 | 1.12 | 18260.88 |
5771 | 2019.05.17 07:00 | buy | 2887 | 0.03 | 1.11819 | 0.00000 | 0.00000 | ||
5772 | 2019.05.17 11:00 | sell | 2888 | 0.01 | 1.11675 | 0.00000 | 1.11325 | ||
5773 | 2019.05.20 14:00 | buy | 2889 | 0.05 | 1.11672 | 0.00000 | 0.00000 | ||
5774 | 2019.05.23 08:00 | t/p | 2888 | 0.01 | 1.11325 | 0.00000 | 1.11325 | 3.53 | 18264.41 |
5775 | 2019.05.24 06:11 | close | 2889 | 0.05 | 1.11936 | 0.00000 | 0.00000 | 12.81 | 18277.22 |
5776 | 2019.05.24 06:11 | close | 2887 | 0.03 | 1.11936 | 0.00000 | 0.00000 | 3.24 | 18280.45 |
5777 | 2019.05.24 06:11 | close | 2884 | 0.02 | 1.11936 | 0.00000 | 0.00000 | -3.25 | 18277.21 |
5778 | 2019.05.24 06:11 | close | 2883 | 0.01 | 1.11936 | 0.00000 | 1.12679 | -4.10 | 18273.11 |
5779 | 2019.05.27 09:00 | sell | 2890 | 0.01 | 1.11925 | 0.00000 | 1.11575 | ||
5780 | 2019.05.28 02:00 | buy | 2891 | 0.01 | 1.11852 | 0.00000 | 1.12202 | ||
5781 | 2019.05.29 06:58 | t/p | 2890 | 0.01 | 1.11575 | 0.00000 | 1.11575 | 3.51 | 18276.62 |
5782 | 2019.05.30 05:00 | buy | 2892 | 0.02 | 1.11415 | 0.00000 | 0.00000 | ||
5783 | 2019.05.30 09:00 | sell | 2893 | 0.01 | 1.11340 | 0.00000 | 1.10990 | ||
5784 | 2019.05.31 14:24 | close | 2892 | 0.02 | 1.11736 | 0.00000 | 0.00000 | 6.39 | 18283.01 |
5785 | 2019.05.31 14:24 | close | 2891 | 0.01 | 1.11736 | 0.00000 | 1.12202 | -1.22 | 18281.79 |
5786 | 2019.06.04 14:00 | sell | 2894 | 0.02 | 1.12471 | 0.00000 | 0.00000 | ||
5787 | 2019.06.04 21:00 | buy | 2895 | 0.01 | 1.12529 | 0.00000 | 1.12879 | ||
5788 | 2019.06.05 09:27 | t/p | 2895 | 0.01 | 1.12879 | 0.00000 | 1.12879 | 3.49 | 18285.27 |
5789 | 2019.06.06 09:00 | buy | 2896 | 0.01 | 1.12408 | 0.00000 | 1.12758 | ||
5790 | 2019.06.06 12:36 | t/p | 2896 | 0.01 | 1.12758 | 0.00000 | 1.12758 | 3.50 | 18288.77 |
5791 | 2019.06.07 04:00 | sell | 2897 | 0.03 | 1.12669 | 0.00000 | 0.00000 | ||
5792 | 2019.06.07 14:00 | buy | 2898 | 0.01 | 1.13205 | 0.00000 | 1.13555 | ||
5793 | 2019.06.10 04:00 | sell | 2899 | 0.05 | 1.13108 | 0.00000 | 0.00000 | ||
5794 | 2019.06.11 13:15 | sell | 2900 | 0.08 | 1.13208 | 0.00000 | 0.00000 | ||
5795 | 2019.06.12 12:30 | sell | 2901 | 0.13 | 1.13339 | 0.00000 | 0.00000 | ||
5796 | 2019.06.12 16:37 | close | 2901 | 0.13 | 1.13031 | 0.00000 | 0.00000 | 40.04 | 18328.81 |
5797 | 2019.06.12 16:37 | close | 2900 | 0.08 | 1.13031 | 0.00000 | 0.00000 | 14.19 | 18343.01 |
5798 | 2019.06.12 16:37 | close | 2899 | 0.05 | 1.13031 | 0.00000 | 0.00000 | 3.89 | 18346.90 |
5799 | 2019.06.12 16:37 | close | 2897 | 0.03 | 1.13031 | 0.00000 | 0.00000 | -10.82 | 18336.08 |
5800 | 2019.06.12 16:37 | close | 2894 | 0.02 | 1.13031 | 0.00000 | 0.00000 | -11.13 | 18324.94 |
5801 | 2019.06.12 16:37 | close | 2893 | 0.01 | 1.13031 | 0.00000 | 1.10990 | -16.86 | 18308.08 |
5802 | 2019.06.13 07:00 | buy | 2902 | 0.02 | 1.12960 | 0.00000 | 0.00000 | ||
5803 | 2019.06.13 12:00 | sell | 2903 | 0.01 | 1.12966 | 0.00000 | 1.12616 | ||
5804 | 2019.06.13 13:00 | buy | 2904 | 0.03 | 1.12798 | 0.00000 | 0.00000 | ||
5805 | 2019.06.14 09:14 | t/p | 2903 | 0.01 | 1.12616 | 0.00000 | 1.12616 | 3.50 | 18311.59 |
5806 | 2019.06.14 12:00 | sell | 2905 | 0.01 | 1.12590 | 0.00000 | 1.12240 | ||
5807 | 2019.06.14 14:53 | t/p | 2905 | 0.01 | 1.12240 | 0.00000 | 1.12240 | 3.50 | 18315.09 |
5808 | 2019.06.17 06:00 | buy | 2906 | 0.05 | 1.12178 | 0.00000 | 0.00000 | ||
5809 | 2019.06.17 06:31 | buy | 2907 | 0.08 | 1.12078 | 0.00000 | 0.00000 | ||
5810 | 2019.06.17 12:30 | close | 2907 | 0.08 | 1.12440 | 0.00000 | 0.00000 | 28.96 | 18344.05 |
5811 | 2019.06.17 12:30 | close | 2906 | 0.05 | 1.12440 | 0.00000 | 0.00000 | 13.10 | 18357.15 |
5812 | 2019.06.17 12:30 | close | 2904 | 0.03 | 1.12440 | 0.00000 | 0.00000 | -10.82 | 18346.33 |
5813 | 2019.06.17 12:30 | close | 2902 | 0.02 | 1.12440 | 0.00000 | 0.00000 | -10.45 | 18335.88 |
5814 | 2019.06.17 12:30 | close | 2898 | 0.01 | 1.12440 | 0.00000 | 1.13555 | -7.75 | 18328.12 |
5815 | 2019.06.17 21:00 | sell | 2908 | 0.01 | 1.12178 | 0.00000 | 1.11828 | ||
5816 | 2019.06.18 03:00 | buy | 2909 | 0.01 | 1.12332 | 0.00000 | 1.12682 | ||
5817 | 2019.06.18 09:42 | t/p | 2908 | 0.01 | 1.11828 | 0.00000 | 1.11828 | 3.50 | 18331.63 |
5818 | 2019.06.18 10:00 | sell | 2910 | 0.01 | 1.11850 | 0.00000 | 1.11500 | ||
5819 | 2019.06.18 10:53 | sell | 2911 | 0.02 | 1.11953 | 0.00000 | 0.00000 | ||
5820 | 2019.06.18 10:55 | sell | 2912 | 0.03 | 1.12053 | 0.00000 | 0.00000 | ||
5821 | 2019.06.18 12:22 | close | 2912 | 0.03 | 1.11870 | 0.00000 | 0.00000 | 5.49 | 18337.12 |
5822 | 2019.06.18 12:22 | close | 2911 | 0.02 | 1.11870 | 0.00000 | 0.00000 | 1.66 | 18338.78 |
5823 | 2019.06.18 12:22 | close | 2910 | 0.01 | 1.11870 | 0.00000 | 1.11500 | -0.20 | 18338.58 |
5824 | 2019.06.19 02:00 | buy | 2913 | 0.02 | 1.11967 | 0.00000 | 0.00000 | ||
5825 | 2019.06.19 06:00 | sell | 2914 | 0.01 | 1.11924 | 0.00000 | 1.11574 | ||
5826 | 2019.06.19 18:00 | close | 2913 | 0.02 | 1.12264 | 0.00000 | 0.00000 | 5.94 | 18344.52 |
5827 | 2019.06.19 18:00 | close | 2909 | 0.01 | 1.12264 | 0.00000 | 1.12682 | -0.69 | 18343.82 |
5828 | 2019.06.20 22:00 | sell | 2915 | 0.02 | 1.12930 | 0.00000 | 0.00000 | ||
5829 | 2019.06.21 03:00 | buy | 2916 | 0.01 | 1.12996 | 0.00000 | 1.13346 | ||
5830 | 2019.06.21 08:00 | sell | 2917 | 0.03 | 1.13116 | 0.00000 | 0.00000 | ||
5831 | 2019.06.21 16:07 | t/p | 2916 | 0.01 | 1.13346 | 0.00000 | 1.13346 | 3.50 | 18347.32 |
5832 | 2019.06.25 09:00 | sell | 2918 | 0.05 | 1.13851 | 0.00000 | 0.00000 | ||
5833 | 2019.06.26 12:00 | buy | 2919 | 0.01 | 1.13612 | 0.00000 | 1.13962 | ||
5834 | 2019.06.30 23:59 | close at stop | 2919 | 0.01 | 1.13601 | 0.00000 | 1.13962 | -0.16 | 18347.16 |
5835 | 2019.06.30 23:59 | close at stop | 2918 | 0.05 | 1.13615 | 0.00000 | 0.00000 | 11.91 | 18359.07 |
5836 | 2019.06.30 23:59 | close at stop | 2917 | 0.03 | 1.13615 | 0.00000 | 0.00000 | -14.88 | 18344.18 |
5837 | 2019.06.30 23:59 | close at stop | 2915 | 0.02 | 1.13615 | 0.00000 | 0.00000 | -13.63 | 18330.55 |
5838 | 2019.06.30 23:59 | close at stop | 2914 | 0.01 | 1.13615 | 0.00000 | 1.11574 | -16.86 | 18313.69 |