Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolEURUSD (Euro vs US Dollar)
Periood1 tund (H1) 2014.01.01 22:00 - 2019.07.01 11:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=10; Avamine_2=21; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=24; Sunni sulgema=false; Väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="FXEkspert";
Tulbad testis34229Modelleeritud hinnamuutused150560484Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik14
Kogu neto kasum8313.69Brutokasum18326.93Brutokahjum-10013.25
Kasumifaktor1.83Eeldatav tasu2.85
Absoluutne langus33.13Maksimaalne langus3246.74 (22.58%)Suhteline langus22.58% (3246.74)
Kõik tehingud2919Lühikesed positsioonid (võit %)1495 (67.96%)Pikad positsioonid (võit %)1424 (68.26%)
Kasumlikud tehingud (% kogusummast)1988 (68.11%)Kahjumlikud tehingud (% kogusummast)931 (31.89%)
Suurimkasumi tehing530.38kahjumi tehing-180.40
Keskminekasumi tehing9.22kahjumi tehing-10.76
Maksimumjärjestikused võidud (kasum rahas)22 (101.62)järjestikused kaotused (kahjum rahas)9 (-725.91)
Maksimaalnejärjestikune kasum (võitude arv)831.43 (9)järjestikune kahjum (kaotuste arv)-725.91 (9)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.011.376130.000001.37963
22014.01.02 19:00sell20.011.366700.000001.36320
32014.01.03 09:10t/p20.011.363200.000001.363203.5010003.50
42014.01.06 11:00buy30.021.361830.000000.00000
52014.01.06 11:43buy40.031.360820.000000.00000
62014.01.06 16:23close40.031.364890.000000.0000012.2110015.71
72014.01.06 16:23close30.021.364890.000000.000006.1210021.83
82014.01.06 16:23close10.011.364890.000001.37963-11.3010010.53
92014.01.07 05:00sell50.011.362440.000001.35894
102014.01.07 13:00buy60.011.364430.000001.36793
112014.01.07 13:30buy70.021.363420.000000.00000
122014.01.07 17:20sell80.021.363460.000000.00000
132014.01.07 20:25close80.021.361360.000000.000004.2010014.73
142014.01.07 20:25close50.011.361360.000001.358941.0810015.81
152014.01.08 11:00sell90.011.358350.000001.35485
162014.01.09 07:00buy100.031.359530.000000.00000
172014.01.09 13:21close100.031.362800.000000.000009.8110025.62
182014.01.09 13:21close70.021.362800.000000.00000-1.3410024.28
192014.01.09 13:21close60.011.362800.000001.36793-1.6810022.59
202014.01.09 16:37sell110.021.359350.000000.00000
212014.01.09 23:00buy120.011.360320.000001.36382
222014.01.10 13:29close110.021.357240.000000.000004.2310026.82
232014.01.10 13:29close90.011.357240.000001.354851.1310027.95
242014.01.10 13:30t/p120.011.363820.000001.363823.4910031.44
252014.01.10 15:00buy130.011.367630.000001.37113
262014.01.13 10:00sell140.011.366300.000001.36280
272014.01.14 09:00sell150.021.368200.000000.00000
282014.01.14 10:16buy160.021.366430.000000.00000
292014.01.14 15:36close160.021.368580.000000.000004.3010035.74
302014.01.14 15:36close130.011.368580.000001.371130.9210036.66
312014.01.15 01:34close150.021.365740.000000.000004.9310041.59
322014.01.15 01:34close140.011.365740.000001.362800.5710042.16
332014.01.15 01:34sell170.011.365580.000001.36208
342014.01.15 08:35t/p170.011.362080.000001.362083.5010045.66
352014.01.16 03:00buy180.011.362060.000001.36556
362014.01.16 14:00sell190.011.363000.000001.35950
372014.01.16 14:01sell200.021.364000.000000.00000
382014.01.16 15:20close200.021.361910.000000.000004.1810049.84
392014.01.16 15:20close190.011.361910.000001.359501.0910050.93
402014.01.16 15:24buy210.021.361060.000000.00000
412014.01.16 15:35buy220.031.360040.000000.00000
422014.01.16 17:00sell230.011.360010.000001.35651
432014.01.16 20:39close220.031.361880.000000.000005.5210056.45
442014.01.16 20:39close210.021.361880.000000.000001.6410058.09
452014.01.16 20:39close180.011.361880.000001.36556-0.1810057.91
462014.01.17 00:00buy240.011.361670.000001.36517
472014.01.17 15:46t/p230.011.356510.000001.356513.5010061.41
482014.01.20 09:00buy250.021.355700.000000.00000
492014.01.21 01:00sell260.011.354770.000001.35127
502014.01.21 18:14buy270.031.354700.000000.00000
512014.01.22 03:25close270.031.357360.000000.000007.9410069.35
522014.01.22 03:25close250.021.357360.000000.000003.2710072.62
532014.01.22 03:25close240.011.357360.000001.36517-4.3510068.27
542014.01.22 15:00buy280.011.356230.000001.35973
552014.01.23 08:05t/p280.011.359730.000001.359733.4610071.73
562014.01.23 09:00buy290.011.363030.000001.36653
572014.01.23 13:54t/p290.011.366530.000001.366533.5010075.23
582014.01.24 07:00sell300.021.368160.000000.00000
592014.01.24 07:18sell310.031.369160.000000.00000
602014.01.24 13:00buy320.011.369610.000001.37311
612014.01.24 13:13buy330.021.368600.000000.00000
622014.01.24 13:31buy340.031.367600.000000.00000
632014.01.24 14:28close340.031.369430.000000.000005.4910080.72
642014.01.24 14:28close330.021.369430.000000.000001.6610082.38
652014.01.24 14:28close320.011.369430.000001.37311-0.1810082.20
662014.01.27 09:00buy350.011.369990.000001.37349
672014.01.28 05:00buy360.021.367960.000000.00000
682014.01.28 09:47close310.031.365250.000000.0000011.7610093.96
692014.01.28 09:47close300.021.365250.000000.000005.8410099.79
702014.01.28 09:47close260.011.365250.000001.35127-10.4510089.34
712014.01.28 10:00sell370.011.365120.000001.36162
722014.01.28 22:00buy380.031.366960.000000.00000
732014.01.28 22:08buy390.051.365930.000000.00000
742014.01.29 02:27sell400.021.366120.000000.00000
752014.01.29 08:31close390.051.367830.000000.000009.4410098.78
762014.01.29 08:31close380.031.367830.000000.000002.5710101.35
772014.01.29 08:31close360.021.367830.000000.00000-0.2910101.06
782014.01.29 08:31close350.011.367830.000001.37349-2.1910098.88
792014.01.29 09:00buy410.011.367800.000001.37130
802014.01.29 12:29close400.021.364040.000000.000004.1610103.04
812014.01.29 12:29close370.011.364040.000001.361621.0810104.12
822014.01.29 14:00sell420.011.364070.000001.36057
832014.01.29 14:07sell430.021.365120.000000.00000
842014.01.29 14:14sell440.031.366210.000000.00000
852014.01.29 14:29sell450.051.367210.000000.00000
862014.01.29 15:36close450.051.365390.000000.000009.1010113.22
872014.01.29 15:36close440.031.365390.000000.000002.4610115.68
882014.01.29 15:36close430.021.365390.000000.00000-0.5410115.14
892014.01.29 15:36close420.011.365390.000001.36057-1.3210113.82
902014.01.29 23:00buy460.021.366250.000000.00000
912014.01.30 03:00sell470.011.365090.000001.36159
922014.01.30 08:00t/p470.011.361590.000001.361593.5010117.32
932014.02.03 10:00buy480.031.351010.000000.00000
942014.02.04 05:00sell490.011.350780.000001.34728
952014.02.04 05:58sell500.021.351830.000000.00000
962014.02.04 08:20close500.021.349720.000000.000004.2210121.54
972014.02.04 08:20close490.011.349720.000001.347281.0610122.60
982014.02.04 10:00sell510.011.351270.000001.34777
992014.02.06 13:50close480.031.360070.000000.0000026.9810149.59
1002014.02.06 13:50close460.021.360070.000000.00000-12.6210136.97
1012014.02.06 13:50close410.011.360070.000001.37130-7.8610129.11
1022014.02.06 15:00buy520.011.360680.000001.36418
1032014.02.06 15:45buy530.021.359680.000000.00000
1042014.02.07 07:00sell540.021.358560.000000.00000
1052014.02.07 13:30close530.021.361760.000000.000004.1310133.24
1062014.02.07 13:30close520.011.361760.000001.364181.0710134.31
1072014.02.11 16:00sell550.031.367450.000000.00000
1082014.02.12 11:00buy560.011.363950.000001.36745
1092014.02.12 11:30buy570.021.362950.000000.00000
1102014.02.12 11:31buy580.031.361950.000000.00000
1112014.02.12 11:36buy590.051.360910.000000.00000
1122014.02.12 11:36close550.031.360590.000000.0000020.5910154.90
1132014.02.12 11:36close540.021.360590.000000.00000-4.0310150.86
1142014.02.12 11:36close510.011.360590.000001.34777-9.2910141.58
1152014.02.12 11:38buy600.081.359900.000000.00000
1162014.02.12 11:39buy610.131.358900.000000.00000
1172014.02.12 11:59buy620.221.357890.000000.00000
1182014.02.12 13:00sell630.011.357630.000001.35413
1192014.02.12 16:28close620.221.359740.000000.0000040.7010182.28
1202014.02.12 16:28close610.131.359740.000000.0000010.9210193.20
1212014.02.12 16:28close600.081.359740.000000.00000-1.2810191.92
1222014.02.12 16:28close590.051.359740.000000.00000-5.8510186.07
1232014.02.12 16:28close580.031.359740.000000.00000-6.6310179.44
1242014.02.12 16:28close570.021.359740.000000.00000-6.4210173.02
1252014.02.12 16:28close560.011.359740.000001.36745-4.2110168.81
1262014.02.13 03:00buy640.011.361600.000001.36510
1272014.02.13 09:22t/p640.011.365100.000001.365103.5010172.31
1282014.02.17 11:00sell650.021.370840.000000.00000
1292014.02.18 00:00buy660.011.370500.000001.37400
1302014.02.18 13:30t/p660.011.374000.000001.374003.5010175.81
1312014.02.19 09:00sell670.031.375460.000000.00000
1322014.02.20 05:00buy680.011.375720.000001.37922
1332014.02.20 08:28close670.031.369140.000000.0000019.0010194.81
1342014.02.20 08:28close650.021.369140.000000.000003.4410198.25
1352014.02.20 08:28close630.011.369140.000001.35413-11.4710186.78
1362014.02.20 09:00sell690.011.369830.000001.36633
1372014.02.20 09:54sell700.021.370830.000000.00000
1382014.02.20 23:00buy710.021.372210.000000.00000
1392014.02.21 10:03sell720.031.371850.000000.00000
1402014.02.21 15:00close710.021.375140.000000.000005.8310192.61
1412014.02.21 15:00close680.011.375140.000001.37922-0.5910192.02
1422014.02.25 06:00buy730.011.373670.000001.37717
1432014.02.25 21:00sell740.051.373920.000000.00000
1442014.02.26 13:30close740.051.371540.000000.0000011.9210203.94
1452014.02.26 13:30close720.031.371540.000000.000000.9710204.91
1462014.02.26 13:30close700.021.371540.000000.00000-1.3910203.52
1472014.02.26 13:30close690.011.371540.000001.36633-1.6910201.83
1482014.02.27 06:00buy750.021.368880.000000.00000
1492014.02.27 10:00sell760.011.365100.000001.36160
1502014.02.27 16:59close750.021.372230.000000.000006.7010208.53
1512014.02.27 16:59close730.011.372230.000001.37717-1.4910207.04
1522014.02.27 18:00buy770.011.371210.000001.37471
1532014.02.28 08:00sell780.021.371550.000000.00000
1542014.02.28 10:00t/p770.011.374710.000001.374713.4910210.53
1552014.03.03 01:00sell790.031.377660.000000.00000
1562014.03.04 01:49close790.031.372370.000000.0000015.8810226.41
1572014.03.04 01:49close780.021.372370.000000.00000-1.6210224.78
1582014.03.04 01:49close760.011.372370.000001.36160-7.2610217.53
1592014.03.04 09:00buy800.011.375760.000001.37926
1602014.03.04 09:07buy810.021.374760.000000.00000
1612014.03.04 11:18close810.021.376850.000000.000004.1810221.71
1622014.03.04 11:18close800.011.376850.000001.379261.0910222.80
1632014.03.04 19:00sell820.011.373520.000001.37002
1642014.03.05 18:00buy830.011.373620.000001.37712
1652014.03.06 12:45t/p830.011.377120.000001.377123.4610226.26
1662014.03.10 02:00buy840.011.388290.000001.39179
1672014.03.10 13:00sell850.021.388590.000000.00000
1682014.03.11 19:00buy860.021.387240.000000.00000
1692014.03.11 19:59buy870.031.386240.000000.00000
1702014.03.12 12:20close870.031.388090.000000.000005.5110231.77
1712014.03.12 12:20close860.021.388090.000000.000001.6710233.44
1722014.03.12 12:20close840.011.388090.000001.39179-0.2310233.22
1732014.03.12 13:00buy880.011.389340.000001.39284
1742014.03.13 04:31t/p880.011.392840.000001.392843.4610236.68
1752014.03.14 11:00buy890.011.389130.000001.39263
1762014.03.14 14:01t/p890.011.392630.000001.392633.5010240.18
1772014.03.17 05:00sell900.031.390050.000000.00000
1782014.03.17 15:00buy910.011.392930.000001.39643
1792014.03.18 09:00sell920.051.391310.000000.00000
1802014.03.19 07:00sell930.081.392430.000000.00000
1812014.03.19 18:00close930.081.389640.000000.0000022.3210262.50
1822014.03.19 18:00close920.051.389640.000000.000008.3710270.87
1832014.03.19 18:00close900.031.389640.000000.000001.2610272.12
1842014.03.19 18:00close850.021.389640.000000.00000-2.0210270.10
1852014.03.19 18:00close820.011.389640.000001.37002-16.0610254.04
1862014.03.21 03:00buy940.021.378480.000000.00000
1872014.03.24 03:00sell950.011.379660.000001.37616
1882014.03.24 17:59close940.021.385080.000000.0000013.1710267.22
1892014.03.24 17:59close910.011.385080.000001.39643-7.9410259.28
1902014.03.24 19:00buy960.011.384030.000001.38753
1912014.03.25 10:00sell970.021.381220.000000.00000
1922014.03.25 12:54close970.021.378900.000000.000004.6410263.92
1932014.03.25 12:54close950.011.378900.000001.376160.7610264.68
1942014.03.25 21:00buy980.021.382790.000000.00000
1952014.03.26 07:00sell990.011.380950.000001.37745
1962014.03.27 07:27t/p990.011.377450.000001.377453.5110268.19
1972014.03.28 06:00buy1000.031.374980.000000.00000
1982014.03.28 10:00sell1010.011.371900.000001.36840
1992014.03.28 10:41sell1020.021.372910.000000.00000
2002014.03.31 06:00sell1030.031.375440.000000.00000
2012014.03.31 09:00close1030.031.372680.000000.000008.2810276.47
2022014.03.31 09:00close1020.021.372680.000000.000000.4710276.94
2032014.03.31 09:00close1010.011.372680.000001.36840-0.7810276.17
2042014.03.31 11:16close1000.031.380250.000000.0000015.7710291.94
2052014.03.31 11:16close980.021.380250.000000.00000-5.2410286.70
2062014.03.31 11:16close960.011.380250.000001.38753-3.8710282.83
2072014.03.31 11:16buy1040.011.380390.000001.38389
2082014.03.31 11:44buy1050.021.379390.000000.00000
2092014.03.31 23:00sell1060.011.377380.000001.37388
2102014.04.01 12:42close1050.021.381490.000000.000004.1710287.00
2112014.04.01 12:42close1040.011.381490.000001.383891.0910288.09
2122014.04.02 01:00sell1070.021.379650.000000.00000
2132014.04.02 03:00buy1080.011.380460.000001.38396
2142014.04.02 14:09close1070.021.377120.000000.000005.0610293.15
2152014.04.02 14:09close1060.011.377120.000001.373880.2710293.42
2162014.04.03 11:00buy1090.021.376600.000000.00000
2172014.04.03 11:10buy1100.031.375600.000000.00000
2182014.04.03 11:44buy1110.051.374590.000000.00000
2192014.04.03 11:45close1110.051.376760.000000.0000010.8510304.27
2202014.04.03 11:45close1100.031.376760.000000.000003.4810307.75
2212014.04.03 11:45close1090.021.376760.000000.000000.3210308.07
2222014.04.03 11:45close1080.011.376760.000001.38396-3.7410304.33
2232014.04.03 11:45buy1120.011.376880.000001.38038
2242014.04.03 12:33t/p1120.011.380380.000001.380383.5010307.83
2252014.04.03 15:00sell1130.011.371560.000001.36806
2262014.04.04 14:16t/p1130.011.368060.000001.368063.5010311.33
2272014.04.07 07:00buy1140.011.371220.000001.37472
2282014.04.07 15:55t/p1140.011.374720.000001.374723.5010314.83
2292014.04.09 04:00sell1150.011.379240.000001.37574
2302014.04.09 12:00buy1160.011.379650.000001.38315
2312014.04.09 18:01t/p1160.011.383150.000001.383153.5010318.33
2322014.04.11 13:00sell1170.021.387440.000000.00000
2332014.04.11 13:47sell1180.031.388460.000000.00000
2342014.04.13 21:00close1180.031.384470.000000.0000011.9710330.30
2352014.04.13 21:00close1170.021.384470.000000.000005.9410336.24
2362014.04.13 21:00close1150.011.384470.000001.37574-5.2110331.03
2372014.04.13 21:00sell1190.011.384350.000001.38085
2382014.04.13 21:03sell1200.021.385350.000000.00000
2392014.04.14 08:41close1200.021.383270.000000.000004.1710335.20
2402014.04.14 08:41close1190.011.383270.000001.380851.0810336.28
2412014.04.15 18:00buy1210.011.381480.000001.38498
2422014.04.16 08:46t/p1210.011.384980.000001.384983.4910339.77
2432014.04.16 16:00sell1220.011.382020.000001.37852
2442014.04.16 16:19sell1230.021.383020.000000.00000
2452014.04.17 03:00buy1240.011.384160.000001.38766
2462014.04.18 09:00buy1250.021.381940.000000.00000
2472014.04.18 20:59close1230.021.380910.000000.000004.2510344.02
2482014.04.18 20:59close1220.011.380910.000001.378521.1310345.15
2492014.04.21 16:00sell1260.011.378960.000001.37546
2502014.04.22 07:00buy1270.031.380640.000000.00000
2512014.04.22 20:00sell1280.021.380430.000000.00000
2522014.04.23 06:07close1270.031.382820.000000.000006.5010351.65
2532014.04.23 06:07close1250.021.382820.000000.000001.6810353.33
2542014.04.23 06:07close1240.011.382820.000001.38766-1.3910351.94
2552014.04.23 18:00sell1290.031.381440.000000.00000
2562014.04.24 07:00buy1300.011.382920.000001.38642
2572014.04.24 12:49close1290.031.379530.000000.000005.7710357.71
2582014.04.24 12:49close1280.021.379530.000000.000001.8310359.54
2592014.04.24 12:49close1260.011.379530.000001.37546-0.5510358.99
2602014.04.24 14:00sell1310.011.381480.000001.37798
2612014.04.24 14:58sell1320.021.382480.000000.00000
2622014.04.28 07:27t/p1300.011.386420.000001.386423.4710362.47
2632014.04.28 09:00buy1330.011.387010.000001.39051
2642014.04.28 21:00sell1340.031.385100.000000.00000
2652014.04.29 12:11close1340.031.382440.000000.000007.9910370.46
2662014.04.29 12:11close1320.021.382440.000000.000000.1110370.57
2672014.04.29 12:11close1310.011.382440.000001.37798-0.9510369.62
2682014.04.29 14:00sell1350.011.382160.000001.37866
2692014.04.30 09:00t/p1350.011.378660.000001.378663.5010373.12
2702014.04.30 11:00buy1360.021.383090.000000.00000
2712014.04.30 12:30close1360.021.386170.000000.000006.1610379.28
2722014.04.30 12:30close1330.011.386170.000001.39051-0.8710378.42
2732014.05.01 15:00sell1370.011.386540.000001.38304
2742014.05.02 12:30t/p1370.011.383040.000001.383043.5010381.92
2752014.05.05 12:00sell1380.011.387610.000001.38411
2762014.05.05 13:00buy1390.011.388440.000001.39194
2772014.05.06 07:45t/p1390.011.391940.000001.391943.4910385.41
2782014.05.07 01:00sell1400.021.393280.000000.00000
2792014.05.07 14:00buy1410.011.392900.000001.39640
2802014.05.07 14:03buy1420.021.391900.000000.00000
2812014.05.08 08:46close1420.021.393980.000000.000004.0810389.49
2822014.05.08 08:46close1410.011.393980.000001.396401.0410390.53
2832014.05.08 08:46buy1430.011.394140.000001.39764
2842014.05.08 12:33t/p1430.011.397640.000001.397643.5010394.03
2852014.05.08 13:04close1400.021.389610.000000.000007.3710401.40
2862014.05.08 13:04close1380.011.389610.000001.38411-1.9810399.42
2872014.05.08 15:00sell1440.011.386330.000001.38283
2882014.05.09 06:42t/p1440.011.382830.000001.382833.5010402.92
2892014.05.12 06:00buy1450.011.376510.000001.38001
2902014.05.12 17:00sell1460.011.375680.000001.37218
2912014.05.13 10:13t/p1460.011.372180.000001.372183.5010406.43
2922014.05.13 12:00sell1470.011.370910.000001.36741
2932014.05.13 12:30sell1480.021.371940.000000.00000
2942014.05.13 16:16close1480.021.369840.000000.000004.2010410.63
2952014.05.13 16:16close1470.011.369840.000001.367411.0710411.70
2962014.05.14 05:00buy1490.021.371820.000000.00000
2972014.05.14 16:00sell1500.011.371750.000001.36825
2982014.05.14 17:04buy1510.031.370820.000000.00000
2992014.05.15 07:52t/p1500.011.368250.000001.368253.5110415.21
3002014.05.15 09:00sell1520.011.367010.000001.36351
3012014.05.16 11:00sell1530.021.369280.000000.00000
3022014.05.16 11:28sell1540.031.370320.000000.00000
3032014.05.19 14:22close1510.031.373260.000000.000007.1310422.33
3042014.05.19 14:22close1490.021.373260.000000.000002.7510425.08
3052014.05.19 14:22close1450.011.373260.000001.38001-3.3410421.74
3062014.05.20 08:39close1540.031.368220.000000.000006.3310428.07
3072014.05.20 08:39close1530.021.368220.000000.000002.1410430.20
3082014.05.20 08:39close1520.011.368220.000001.36351-1.2010429.01
3092014.05.20 23:00buy1550.011.370060.000001.37356
3102014.05.21 12:00sell1560.011.367860.000001.36436
3112014.05.21 17:11t/p1560.011.364360.000001.364363.5010432.51
3122014.05.22 00:00buy1570.021.368330.000000.00000
3132014.05.22 07:00sell1580.011.367430.000001.36393
3142014.05.23 08:00t/p1580.011.363930.000001.363933.5010436.01
3152014.05.26 09:00buy1590.031.364310.000000.00000
3162014.05.27 10:00sell1600.011.364540.000001.36104
3172014.05.27 10:18sell1610.021.365550.000000.00000
3182014.05.27 12:22close1610.021.363450.000000.000004.2010440.21
3192014.05.27 12:22close1600.011.363450.000001.361041.0910441.30
3202014.05.28 09:00sell1620.011.362110.000001.35861
3212014.05.29 04:00buy1630.051.360700.000000.00000
3222014.05.30 15:08close1630.051.364790.000000.0000020.3810461.69
3232014.05.30 15:08close1590.031.364790.000000.000001.2110462.89
3242014.05.30 15:08close1570.021.364790.000000.00000-7.2910455.60
3252014.05.30 15:08close1550.011.364790.000001.37356-5.4310450.18
3262014.06.02 03:40sell1640.021.363110.000000.00000
3272014.06.02 07:30close1640.021.361000.000000.000004.2210454.40
3282014.06.02 07:30close1620.011.361000.000001.358611.1310455.53
3292014.06.03 05:00buy1650.011.360550.000001.36405
3302014.06.03 10:00sell1660.011.360890.000001.35739
3312014.06.03 12:11t/p1650.011.364050.000001.364053.5010459.03
3322014.06.04 14:00buy1670.011.361840.000001.36534
3332014.06.05 11:49t/p1660.011.357390.000001.357393.5210462.55
3342014.06.05 13:00sell1680.011.353840.000001.35034
3352014.06.05 13:20sell1690.021.354850.000000.00000
3362014.06.05 13:29sell1700.031.355880.000000.00000
3372014.06.05 13:39sell1710.051.356880.000000.00000
3382014.06.05 13:51sell1720.081.357880.000000.00000
3392014.06.05 13:53sell1730.131.358940.000000.00000
3402014.06.05 13:54sell1740.221.359940.000000.00000
3412014.06.05 14:00close1740.221.358070.000000.0000041.1410503.69
3422014.06.05 14:00close1730.131.358070.000000.0000011.3110515.00
3432014.06.05 14:00close1720.081.358070.000000.00000-1.5210513.48
3442014.06.05 14:00close1710.051.358070.000000.00000-5.9510507.53
3452014.06.05 14:00close1700.031.358070.000000.00000-6.5710500.96
3462014.06.05 14:00close1690.021.358070.000000.00000-6.4410494.52
3472014.06.05 14:00close1680.011.358070.000001.35034-4.2310490.29
3482014.06.05 14:25t/p1670.011.365340.000001.365343.4610493.75
3492014.06.05 18:00buy1750.011.366120.000001.36962
3502014.06.05 18:54buy1760.021.365080.000000.00000
3512014.06.06 10:00sell1770.011.362200.000001.35870
3522014.06.06 10:35sell1780.021.363210.000000.00000
3532014.06.06 12:34close1760.021.367200.000000.000004.2110497.96
3542014.06.06 12:34close1750.011.367200.000001.369621.0710499.03
3552014.06.08 23:00buy1790.011.364590.000001.36809
3562014.06.09 11:22close1780.021.361110.000000.000004.2110503.24
3572014.06.09 11:22close1770.011.361110.000001.358701.0910504.33
3582014.06.09 11:22sell1800.011.360950.000001.35745
3592014.06.10 08:00buy1810.021.359300.000000.00000
3602014.06.10 08:16buy1820.031.358290.000000.00000
3612014.06.10 08:18t/p1800.011.357450.000001.357453.5010507.83
3622014.06.10 08:18buy1830.051.357290.000000.00000
3632014.06.10 08:36buy1840.081.356290.000000.00000
3642014.06.10 10:00sell1850.011.354270.000001.35077
3652014.06.11 13:00buy1860.131.354630.000000.00000
3662014.06.11 13:51buy1870.221.353630.000000.00000
3672014.06.12 15:26close1870.221.356180.000000.0000055.2410563.08
3682014.06.12 15:26close1860.131.356180.000000.0000019.6410582.72
3692014.06.12 15:26close1840.081.356180.000000.00000-1.3010581.42
3702014.06.12 15:26close1830.051.356180.000000.00000-5.8110575.61
3712014.06.12 15:26close1820.031.356180.000000.00000-6.4910569.13
3722014.06.12 15:26close1810.021.356180.000000.00000-6.3410562.78
3732014.06.12 15:26close1790.011.356180.000001.36809-8.4910554.30
3742014.06.12 16:00buy1880.011.355640.000001.35914
3752014.06.12 16:27buy1890.021.354620.000000.00000
3762014.06.12 18:32close1890.021.356710.000000.000004.1810558.48
3772014.06.12 18:32close1880.011.356710.000001.359141.0710559.55
3782014.06.16 04:00buy1900.011.354300.000001.35780
3792014.06.16 15:53t/p1900.011.357800.000001.357803.5010563.05
3802014.06.17 05:00sell1910.021.355920.000000.00000
3812014.06.18 04:00buy1920.011.354700.000001.35820
3822014.06.18 14:17t/p1920.011.358200.000001.358203.5010566.55
3832014.06.19 20:00sell1930.031.360300.000000.00000
3842014.06.20 06:00buy1940.011.362790.000001.36629
3852014.06.20 13:02close1930.031.356670.000000.0000010.9010577.45
3862014.06.20 13:02close1910.021.356670.000000.00000-1.4610575.99
3872014.06.20 13:02close1850.011.356670.000001.35077-2.3510573.64
3882014.06.23 01:00buy1950.021.359070.000000.00000
3892014.06.23 11:00sell1960.011.358580.000001.35508
3902014.06.24 06:01sell1970.021.359580.000000.00000
3912014.06.24 06:30sell1980.031.360580.000000.00000
3922014.06.24 08:45close1950.021.362190.000000.000006.2110579.85
3932014.06.24 08:45close1940.011.362190.000001.36629-0.6310579.23
3942014.06.24 08:45buy1990.011.362350.000001.36585
3952014.06.24 15:35close1980.031.358730.000000.000005.5510584.78
3962014.06.24 15:35close1970.021.358730.000000.000001.7010586.48
3972014.06.24 15:35close1960.011.358730.000001.35508-0.1510586.33
3982014.06.24 17:00sell2000.011.358650.000001.35515
3992014.06.24 17:20sell2010.021.359650.000000.00000
4002014.06.24 17:56sell2020.031.360660.000000.00000
4012014.06.24 17:57sell2030.051.361660.000000.00000
4022014.06.25 06:00buy2040.021.360860.000000.00000
4032014.06.25 12:30close2040.021.363150.000000.000004.5810590.91
4042014.06.25 12:30close1990.011.363150.000001.365850.7910591.70
4052014.06.26 12:59close2030.051.359790.000000.000009.4310601.13
4062014.06.26 12:59close2020.031.359790.000000.000002.6610603.79
4072014.06.26 12:59close2010.021.359790.000000.00000-0.2510603.55
4082014.06.26 12:59close2000.011.359790.000001.35515-1.1210602.42
4092014.06.27 00:00buy2050.011.361280.000001.36478
4102014.06.27 12:00sell2060.011.361720.000001.35822
4112014.06.27 12:40sell2070.021.362790.000000.00000
4122014.06.27 19:33t/p2050.011.364780.000001.364783.5010605.92
4132014.06.30 08:00sell2080.031.365140.000000.00000
4142014.06.30 09:00buy2090.011.365750.000001.36925
4152014.06.30 15:00t/p2090.011.369250.000001.369253.5010609.42
4162014.07.01 07:00sell2100.051.368260.000000.00000
4172014.07.01 07:50sell2110.081.369260.000000.00000
4182014.07.02 08:16close2110.081.366570.000000.0000021.5510630.98
4192014.07.02 08:16close2100.051.366570.000000.000008.4710639.45
4202014.07.02 08:16close2080.031.366570.000000.00000-4.2610635.18
4212014.07.02 08:16close2070.021.366570.000000.00000-7.5310627.65
4222014.07.02 08:16close2060.011.366570.000001.35822-4.8410622.81
4232014.07.03 09:00buy2120.011.365580.000001.36908
4242014.07.03 12:00sell2130.011.365110.000001.36161
4252014.07.03 12:35t/p2130.011.361610.000001.361613.5010626.31
4262014.07.03 12:35sell2140.011.361450.000001.35795
4272014.07.06 22:00buy2150.021.359460.000000.00000
4282014.07.07 06:04t/p2140.011.357950.000001.357953.5110629.82
4292014.07.08 07:00sell2160.011.359480.000001.35598
4302014.07.09 12:00sell2170.021.360480.000000.00000
4312014.07.09 14:21close2150.021.363260.000000.000007.5210637.34
4322014.07.09 14:21close2120.011.363260.000001.36908-2.3710634.97
4332014.07.09 16:00buy2180.011.363090.000001.36659
4342014.07.10 09:00sell2190.031.363440.000000.00000
4352014.07.10 11:19close2190.031.360630.000000.000008.4310643.40
4362014.07.10 11:19close2170.021.360630.000000.00000-0.2710643.13
4372014.07.10 11:19close2160.011.360630.000001.35598-1.1310641.99
4382014.07.11 08:00buy2200.021.360640.000000.00000
4392014.07.14 01:00sell2210.011.359910.000001.35641
4402014.07.14 07:45close2200.021.363220.000000.000005.1310647.13
4412014.07.14 07:45close2180.011.363220.000001.366590.0710647.19
4422014.07.14 07:45buy2220.011.363380.000001.36688
4432014.07.14 20:00sell2230.021.361910.000000.00000
4442014.07.15 03:00buy2240.021.361550.000000.00000
4452014.07.15 09:11close2230.021.359490.000000.000004.8510652.04
4462014.07.15 09:11close2210.011.359490.000001.356410.4210652.46
4472014.07.17 04:00buy2250.031.352910.000000.00000
4482014.07.17 16:00sell2260.011.352890.000001.34939
4492014.07.18 13:13t/p2260.011.349390.000001.349393.5010655.97
4502014.07.18 14:00sell2270.011.350750.000001.34725
4512014.07.18 14:02sell2280.021.351750.000000.00000
4522014.07.22 08:15close2280.021.349670.000000.000004.1810660.15
4532014.07.22 08:15close2270.011.349670.000001.347251.0910661.23
4542014.07.22 09:00sell2290.011.348560.000001.34506
4552014.07.23 12:00buy2300.051.347090.000000.00000
4562014.07.24 06:01t/p2290.011.345060.000001.345063.5210664.75
4572014.07.24 20:00sell2310.011.346360.000001.34286
4582014.07.25 12:58t/p2310.011.342860.000001.342863.5010668.25
4592014.07.28 08:00buy2320.081.343300.000000.00000
4602014.07.29 04:00sell2330.011.343330.000001.33983
4612014.07.30 07:54t/p2330.011.339830.000001.339833.5010671.76
4622014.07.31 00:00buy2340.131.339600.000000.00000
4632014.07.31 11:00sell2350.011.338660.000001.33516
4642014.08.04 05:00sell2360.021.342220.000000.00000
4652014.08.05 08:52close2360.021.339230.000000.000005.9910677.75
4662014.08.05 08:52close2350.011.339230.000001.33516-0.5610677.19
4672014.08.05 09:00sell2370.011.339210.000001.33571
4682014.08.06 06:03t/p2370.011.335710.000001.335713.5010680.69
4692014.08.06 19:00buy2380.221.337840.000000.00000
4702014.08.07 07:45close2380.221.337240.000000.00000-14.0610666.64
4712014.08.07 07:45close2340.131.337240.000000.00000-31.8610634.77
4722014.08.07 07:45close2320.081.337240.000000.00000-49.7310585.05
4732014.08.07 07:45close2300.051.337240.000000.00000-50.3510534.69
4742014.08.07 07:45close2250.031.337240.000000.00000-47.8310486.86
4752014.08.07 07:45close2240.021.337240.000000.00000-49.2710437.59
4762014.08.07 07:45close2220.011.337240.000001.36688-26.4810411.11
4772014.08.07 10:00sell2390.011.337850.000001.33435
4782014.08.07 14:07t/p2390.011.334350.000001.334353.5010414.61
4792014.08.08 07:00buy2400.011.339570.000001.34307
4802014.08.08 07:25buy2410.021.338570.000000.00000
4812014.08.08 14:07close2410.021.340760.000000.000004.3810418.99
4822014.08.08 14:07close2400.011.340760.000001.343071.1910420.18
4832014.08.11 03:00sell2420.011.340010.000001.33651
4842014.08.12 06:17t/p2420.011.336510.000001.336513.5010423.69
4852014.08.12 19:00buy2430.011.336940.000001.34044
4862014.08.13 09:00sell2440.011.334990.000001.33149
4872014.08.13 09:35sell2450.021.335990.000000.00000
4882014.08.13 12:39t/p2430.011.340440.000001.340443.4910427.17
4892014.08.13 14:00buy2460.011.339100.000001.34260
4902014.08.13 14:09buy2470.021.338050.000000.00000
4912014.08.14 12:57close2470.021.340180.000000.000004.1810431.36
4922014.08.14 12:57close2460.011.340180.000001.342601.0410432.40
4932014.08.15 09:00buy2480.011.338480.000001.34198
4942014.08.15 09:52buy2490.021.337480.000000.00000
4952014.08.15 09:59buy2500.031.336480.000000.00000
4962014.08.15 11:12close2500.031.338310.000000.000005.4910437.89
4972014.08.15 11:12close2490.021.338310.000000.000001.6610439.55
4982014.08.15 11:12close2480.011.338310.000001.34198-0.1710439.38
4992014.08.18 08:00sell2510.031.338620.000000.00000
5002014.08.18 15:28close2510.031.335950.000000.000008.0110447.39
5012014.08.18 15:28close2450.021.335950.000000.000000.1210447.51
5022014.08.18 15:28close2440.011.335950.000001.33149-0.9410446.57
5032014.08.21 10:00buy2520.011.326720.000001.33022
5042014.08.22 12:00sell2530.011.326460.000001.32296
5052014.08.22 14:46t/p2530.011.322960.000001.322963.5010450.07
5062014.08.25 17:00buy2540.021.319920.000000.00000
5072014.08.25 19:00sell2550.011.319270.000001.31577
5082014.08.27 00:28t/p2550.011.315770.000001.315773.5110453.58
5092014.08.27 09:00buy2560.031.318400.000000.00000
5102014.08.28 01:57close2560.031.321460.000000.000009.0610462.64
5112014.08.28 01:57close2540.021.321460.000000.000002.9510465.59
5122014.08.28 01:57close2520.011.321460.000001.33022-5.3510460.24
5132014.08.28 11:00sell2570.011.317600.000001.31410
5142014.08.28 11:09sell2580.021.318650.000000.00000
5152014.08.28 13:28close2580.021.316500.000000.000004.3010464.54
5162014.08.28 13:28close2570.011.316500.000001.314101.1010465.64
5172014.08.29 02:00buy2590.011.318470.000001.32197
5182014.08.29 07:00sell2600.011.316270.000001.31277
5192014.08.29 07:29sell2610.021.317270.000000.00000
5202014.08.29 13:42buy2620.021.317470.000000.00000
5212014.08.29 15:26close2610.021.315180.000000.000004.1810469.82
5222014.08.29 15:26close2600.011.315180.000001.312771.0910470.91
5232014.09.01 10:00buy2630.031.314000.000000.00000
5242014.09.01 20:00sell2640.011.313030.000001.30953
5252014.09.02 17:00buy2650.051.312660.000000.00000
5262014.09.03 08:05close2650.051.315300.000000.0000013.1310484.05
5272014.09.03 08:05close2630.031.315300.000000.000003.8210487.87
5282014.09.03 08:05close2620.021.315300.000000.00000-4.4210483.45
5292014.09.03 08:05close2590.011.315300.000001.32197-3.2110480.24
5302014.09.03 09:00sell2660.021.314050.000000.00000
5312014.09.03 10:00buy2670.011.314250.000001.31775
5322014.09.04 08:45sell2680.031.315060.000000.00000
5332014.09.04 10:45close2680.031.313180.000000.000005.6410485.88
5342014.09.04 10:45close2660.021.313180.000000.000001.7710487.65
5352014.09.04 10:45close2640.011.313180.000001.30953-0.1310487.52
5362014.09.05 08:00buy2690.021.293900.000000.00000
5372014.09.08 01:00sell2700.011.295260.000001.29176
5382014.09.08 17:02t/p2700.011.291760.000001.291763.5010491.02
5392014.09.08 18:00sell2710.011.290730.000001.28723
5402014.09.09 03:15t/p2710.011.287230.000001.287233.5010494.52
5412014.09.09 15:00buy2720.031.291510.000000.00000
5422014.09.10 14:00sell2730.011.292700.000001.28920
5432014.09.10 16:23t/p2730.011.289200.000001.289203.5010498.02
5442014.09.11 22:00sell2740.011.292310.000001.28881
5452014.09.12 16:24close2720.031.297280.000000.0000017.1110515.14
5462014.09.12 16:24close2690.021.297280.000000.000006.5810521.71
5472014.09.12 16:24close2670.011.297280.000001.31775-17.1110504.60
5482014.09.15 22:00buy2750.011.294190.000001.29769
5492014.09.16 08:00sell2760.021.294260.000000.00000
5502014.09.16 15:57t/p2750.011.297690.000001.297693.4910508.09
5512014.09.17 04:15sell2770.031.295270.000000.00000
5522014.09.17 12:00buy2780.011.295760.000001.29926
5532014.09.17 18:00close2770.031.293220.000000.000006.1510514.24
5542014.09.17 18:00close2760.021.293220.000000.000002.0910516.33
5552014.09.17 18:00close2740.011.293220.000001.28881-0.8910515.43
5562014.09.17 20:00sell2790.011.287510.000001.28401
5572014.09.17 21:42t/p2790.011.284010.000001.284013.5010518.93
5582014.09.18 10:00buy2800.021.287350.000000.00000
5592014.09.18 14:36close2800.021.291900.000000.000009.1010528.03
5602014.09.18 14:36close2780.011.291900.000001.29926-3.9010524.13
5612014.09.19 07:00sell2810.011.288970.000001.28547
5622014.09.19 07:24sell2820.021.290000.000000.00000
5632014.09.19 08:16close2820.021.287890.000000.000004.2210528.35
5642014.09.19 08:16close2810.011.287890.000001.285471.0810529.43
5652014.09.22 04:00buy2830.011.286140.000001.28964
5662014.09.22 15:00sell2840.011.282170.000001.27867
5672014.09.22 15:26sell2850.021.283170.000000.00000
5682014.09.23 00:00buy2860.021.285140.000000.00000
5692014.09.23 08:12close2860.021.287230.000000.000004.1810533.61
5702014.09.23 08:12close2830.011.287230.000001.289641.0810534.69
5712014.09.23 18:00sell2870.031.285330.000000.00000
5722014.09.24 09:00buy2880.011.284740.000001.28824
5732014.09.24 11:48close2870.031.282920.000000.000007.2410541.93
5742014.09.24 11:48close2850.021.282920.000000.000000.5210542.45
5752014.09.24 11:48close2840.011.282920.000001.27867-0.7410541.71
5762014.09.24 11:48sell2890.011.282760.000001.27926
5772014.09.24 13:30t/p2890.011.279260.000001.279263.5010545.21
5782014.09.25 20:00buy2900.021.274750.000000.00000
5792014.09.26 08:00sell2910.011.274690.000001.27119
5802014.09.26 13:43t/p2910.011.271190.000001.271193.5010548.71
5812014.09.29 11:00buy2920.031.268690.000000.00000
5822014.09.30 00:00sell2930.011.268980.000001.26548
5832014.09.30 08:55t/p2930.011.265480.000001.265483.5010552.21
5842014.10.01 00:00buy2940.051.262940.000000.00000
5852014.10.01 05:00sell2950.011.261240.000001.25774
5862014.10.01 05:52sell2960.021.262240.000000.00000
5872014.10.01 07:56close2960.021.260150.000000.000004.1810556.39
5882014.10.01 07:56close2950.011.260150.000001.257741.0910557.48
5892014.10.01 21:00buy2970.081.261910.000000.00000
5902014.10.02 03:09close2970.081.266500.000000.0000036.4110593.89
5912014.10.02 03:09close2940.051.266500.000000.0000017.6110611.49
5922014.10.02 03:09close2920.031.266500.000000.00000-6.7710604.73
5932014.10.02 03:09close2900.021.266500.000000.00000-16.6810588.05
5942014.10.02 03:09close2880.011.266500.000001.28824-18.3710569.68
5952014.10.03 04:00sell2980.011.265530.000001.26203
5962014.10.03 10:00t/p2980.011.262030.000001.262033.5010573.18
5972014.10.06 06:00buy2990.011.252070.000001.25557
5982014.10.06 10:12t/p2990.011.255570.000001.255573.5010576.68
5992014.10.07 11:00sell3000.011.259440.000001.25594
6002014.10.07 11:53sell3010.021.260440.000000.00000
6012014.10.07 11:57sell3020.031.261440.000000.00000
6022014.10.07 18:00buy3030.011.264400.000001.26790
6032014.10.07 19:19t/p3030.011.267900.000001.267903.5010580.18
6042014.10.08 05:00sell3040.051.263300.000000.00000
6052014.10.08 12:00buy3050.011.265020.000001.26852
6062014.10.08 14:05t/p3050.011.268520.000001.268523.5010583.68
6072014.10.09 15:00sell3060.081.271190.000000.00000
6082014.10.09 15:00sell3070.131.272200.000000.00000
6092014.10.09 15:37close3070.131.267810.000000.0000057.0710640.75
6102014.10.09 15:37close3060.081.267810.000000.0000027.0410667.79
6112014.10.09 15:37close3040.051.267810.000000.00000-22.4910645.30
6122014.10.09 15:37close3020.031.267810.000000.00000-19.0610626.24
6132014.10.09 15:37close3010.021.267810.000000.00000-14.7110611.53
6142014.10.09 15:37close3000.011.267810.000001.25594-8.3510603.18
6152014.10.09 15:37sell3080.011.267650.000001.26415
6162014.10.09 15:39sell3090.021.268680.000000.00000
6172014.10.09 15:42sell3100.031.269680.000000.00000
6182014.10.09 15:50sell3110.051.270680.000000.00000
6192014.10.09 15:57close3110.051.268870.000000.000009.0510612.23
6202014.10.09 15:57close3100.031.268870.000000.000002.4310614.66
6212014.10.09 15:57close3090.021.268870.000000.00000-0.3810614.28
6222014.10.09 15:57close3080.011.268870.000001.26415-1.2210613.06
6232014.10.09 15:57sell3120.011.268710.000001.26521
6242014.10.10 06:00buy3130.011.270740.000001.27424
6252014.10.10 06:35buy3140.021.269710.000000.00000
6262014.10.10 06:41buy3150.031.268710.000000.00000
6272014.10.10 08:20t/p3120.011.265210.000001.265213.5010616.56
6282014.10.10 09:00sell3160.011.267080.000001.26358
6292014.10.10 12:23t/p3160.011.263580.000001.263583.5010620.06
6302014.10.13 19:00sell3170.011.267970.000001.26447
6312014.10.13 19:33sell3180.021.268990.000000.00000
6322014.10.13 20:15close3150.031.270540.000000.000005.4510625.51
6332014.10.13 20:15close3140.021.270540.000000.000001.6310627.15
6342014.10.13 20:15close3130.011.270540.000001.27424-0.2110626.94
6352014.10.13 22:00buy3190.011.274230.000001.27773
6362014.10.14 09:02close3180.021.266870.000000.000004.2510631.18
6372014.10.14 09:02close3170.011.266870.000001.264471.1010632.29
6382014.10.14 09:02sell3200.011.266700.000001.26320
6392014.10.14 09:05sell3210.021.267720.000000.00000
6402014.10.14 09:15close3210.021.265620.000000.000004.2010636.49
6412014.10.14 09:15close3200.011.265620.000001.263201.0810637.57
6422014.10.14 09:15sell3220.011.265470.000001.26197
6432014.10.14 09:25sell3230.021.266470.000000.00000
6442014.10.14 09:53close3230.021.264370.000000.000004.2010641.77
6452014.10.14 09:53close3220.011.264370.000001.261971.1010642.87
6462014.10.14 09:53sell3240.011.264210.000001.26071
6472014.10.15 10:00buy3250.021.264720.000000.00000
6482014.10.15 12:30close3250.021.269640.000000.000009.8410652.71
6492014.10.15 12:30close3190.011.269640.000001.27773-4.6210648.09
6502014.10.16 09:00sell3260.021.279730.000000.00000
6512014.10.16 09:00sell3270.031.280760.000000.00000
6522014.10.16 09:58close3270.031.276480.000000.0000012.8410660.93
6532014.10.16 09:58close3260.021.276480.000000.000006.5010667.43
6542014.10.16 09:58close3240.011.276480.000001.26071-12.2510655.18
6552014.10.16 09:58sell3280.011.276320.000001.27282
6562014.10.16 10:01t/p3280.011.272820.000001.272823.5010658.68
6572014.10.16 19:00buy3290.011.280120.000001.28362
6582014.10.16 19:22buy3300.021.279110.000000.00000
6592014.10.16 23:12close3300.021.281210.000000.000004.2010662.88
6602014.10.16 23:12close3290.011.281210.000001.283621.0910663.97
6612014.10.17 08:00sell3310.011.278550.000001.27505
6622014.10.17 08:08sell3320.021.279550.000000.00000
6632014.10.17 08:44sell3330.031.280560.000000.00000
6642014.10.17 08:55sell3340.051.281600.000000.00000
6652014.10.17 08:55sell3350.081.282600.000000.00000
6662014.10.17 09:31close3350.081.280770.000000.0000014.6410678.61
6672014.10.17 09:31close3340.051.280770.000000.000004.1510682.76
6682014.10.17 09:31close3330.031.280770.000000.00000-0.6310682.13
6692014.10.17 09:31close3320.021.280770.000000.00000-2.4410679.69
6702014.10.17 09:31close3310.011.280770.000001.27505-2.2210677.47
6712014.10.17 10:00buy3360.011.281240.000001.28474
6722014.10.17 10:16buy3370.021.280230.000000.00000
6732014.10.17 10:36close3370.021.282340.000000.000004.2210681.69
6742014.10.17 10:36close3360.011.282340.000001.284741.1010682.79
6752014.10.17 10:36buy3380.011.282550.000001.28605
6762014.10.17 10:42buy3390.021.281550.000000.00000
6772014.10.17 15:00sell3400.011.276580.000001.27308
6782014.10.20 10:00buy3410.031.277100.000000.00000
6792014.10.20 18:38close3410.031.280650.000000.0000010.6510693.44
6802014.10.20 18:38close3390.021.280650.000000.00000-1.8310691.61
6812014.10.20 18:38close3380.011.280650.000001.28605-1.9110689.70
6822014.10.21 11:58sell3420.021.277580.000000.00000
6832014.10.21 12:17close3420.021.275490.000000.000004.1810693.88
6842014.10.21 12:17close3400.011.275490.000001.273081.1010694.98
6852014.10.22 07:00buy3430.011.273460.000001.27696
6862014.10.22 07:05buy3440.021.272450.000000.00000
6872014.10.22 07:09buy3450.031.271440.000000.00000
6882014.10.22 10:00sell3460.011.268900.000001.26540
6892014.10.22 14:22t/p3460.011.265400.000001.265403.5010698.48
6902014.10.23 10:00buy3470.051.266110.000000.00000
6912014.10.23 21:00sell3480.011.264580.000001.26108
6922014.10.24 09:00sell3490.021.265600.000000.00000
6932014.10.24 10:00buy3500.081.264630.000000.00000
6942014.10.24 12:57close3500.081.268080.000000.0000027.6010726.08
6952014.10.24 12:57close3470.051.268080.000000.000009.7910735.86
6962014.10.24 12:57close3450.031.268080.000000.00000-10.2410725.63
6972014.10.24 12:57close3440.021.268080.000000.00000-8.8410716.78
6982014.10.24 12:57close3430.011.268080.000001.27696-5.4310711.35
6992014.10.24 13:00buy3510.011.267680.000001.27118
7002014.10.27 02:49t/p3510.011.271180.000001.271183.4910714.84
7012014.10.27 12:00sell3520.031.267460.000000.00000
7022014.10.27 12:18sell3530.051.268470.000000.00000
7032014.10.27 17:00buy3540.011.271350.000001.27485
7042014.10.28 10:00sell3550.081.269620.000000.00000
7052014.10.28 12:35t/p3540.011.274850.000001.274853.4910718.32
7062014.10.28 14:00buy3560.011.274240.000001.27774
7072014.10.28 14:00buy3570.021.273080.000000.00000
7082014.10.28 15:53close3570.021.275220.000000.000004.2810722.60
7092014.10.28 15:53close3560.011.275220.000001.277740.9810723.58
7102014.10.29 06:00sell3580.131.273870.000000.00000
7112014.10.29 15:00buy3590.011.276010.000001.27951
7122014.10.29 18:00close3580.131.269980.000000.0000050.5710774.15
7132014.10.29 18:00close3550.081.269980.000000.00000-2.8510771.31
7142014.10.29 18:00close3530.051.269980.000000.00000-7.5110763.80
7152014.10.29 18:00close3520.031.269980.000000.00000-7.5310756.27
7162014.10.29 18:00close3490.021.269980.000000.00000-8.7310747.53
7172014.10.29 18:00close3480.011.269980.000001.26108-5.3810742.15
7182014.10.29 20:00sell3600.011.263870.000001.26037
7192014.10.30 05:02t/p3600.011.260370.000001.260373.5110745.66
7202014.10.30 16:00buy3610.021.262300.000000.00000
7212014.10.31 04:00sell3620.011.260270.000001.25677
7222014.10.31 05:14t/p3620.011.256770.000001.256773.5010749.16
7232014.11.03 12:00buy3630.031.250000.000000.00000
7242014.11.03 20:00sell3640.011.248900.000001.24540
7252014.11.05 08:00sell3650.021.251710.000000.00000
7262014.11.05 09:10close3650.021.248980.000000.000005.4610754.62
7272014.11.05 09:10close3640.011.248980.000001.24540-0.0710754.55
7282014.11.06 04:02buy3660.051.248990.000000.00000
7292014.11.06 15:00sell3670.011.244430.000001.24093
7302014.11.06 16:46t/p3670.011.240930.000001.240933.5010758.05
7312014.11.07 10:00buy3680.081.239550.000000.00000
7322014.11.10 02:15close3680.081.248700.000000.0000073.1010831.14
7332014.11.10 02:15close3660.051.248700.000000.00000-1.5810829.56
7342014.11.10 02:15close3630.031.248700.000000.00000-4.1710825.39
7352014.11.10 02:15close3610.021.248700.000000.00000-27.4310797.96
7362014.11.10 02:15close3590.011.248700.000001.27951-27.4710770.49
7372014.11.10 16:00sell3690.011.244370.000001.24087
7382014.11.11 07:50t/p3690.011.240870.000001.240873.5010774.00
7392014.11.11 17:00buy3700.011.245240.000001.24874
7402014.11.11 18:30t/p3700.011.248740.000001.248743.5010777.50
7412014.11.12 11:00sell3710.011.246510.000001.24301
7422014.11.12 11:23sell3720.021.247530.000000.00000
7432014.11.12 11:24sell3730.031.248530.000000.00000
7442014.11.12 11:50close3730.031.246700.000000.000005.4910782.99
7452014.11.12 11:50close3720.021.246700.000000.000001.6610784.65
7462014.11.12 11:50close3710.011.246700.000001.24301-0.1910784.46
7472014.11.12 11:50sell3740.011.246580.000001.24308
7482014.11.12 18:25t/p3740.011.243080.000001.243083.5010787.96
7492014.11.13 07:00buy3750.011.244320.000001.24782
7502014.11.13 15:08t/p3750.011.247820.000001.247823.5010791.46
7512014.11.14 03:00sell3760.011.245290.000001.24179
7522014.11.14 13:30t/p3760.011.241790.000001.241793.5010794.96
7532014.11.17 11:00sell3770.011.249540.000001.24604
7542014.11.17 11:29sell3780.021.250540.000000.00000
7552014.11.17 14:16close3780.021.248450.000000.000004.1810799.14
7562014.11.17 14:16close3770.011.248450.000001.246041.0910800.23
7572014.11.18 04:00buy3790.011.247560.000001.25106
7582014.11.18 09:49t/p3790.011.251060.000001.251063.5010803.73
7592014.11.19 04:00sell3800.011.251720.000001.24822
7602014.11.19 10:00buy3810.011.253250.000001.25675
7612014.11.19 13:55t/p3810.011.256750.000001.256753.5010807.23
7622014.11.20 02:00sell3820.021.253820.000000.00000
7632014.11.20 08:46close3820.021.251360.000000.000004.9210812.15
7642014.11.20 08:46close3800.011.251360.000001.248220.3710812.52
7652014.11.20 16:00buy3830.011.254200.000001.25770
7662014.11.20 16:29buy3840.021.253200.000000.00000
7672014.11.20 16:50buy3850.031.252200.000000.00000
7682014.11.20 18:00sell3860.011.253850.000001.25035
7692014.11.20 18:02close3850.031.254090.000000.000005.6710818.19
7702014.11.20 18:02close3840.021.254090.000000.000001.7810819.97
7712014.11.20 18:02close3830.011.254090.000001.25770-0.1110819.86
7722014.11.20 18:18sell3870.021.254850.000000.00000
7732014.11.20 19:00buy3880.011.255150.000001.25865
7742014.11.21 08:38close3870.021.252770.000000.000004.1710824.03
7752014.11.21 08:38close3860.011.252770.000001.250351.0810825.11
7762014.11.21 10:00sell3890.011.243850.000001.24035
7772014.11.21 10:37sell3900.021.244860.000000.00000
7782014.11.21 10:39sell3910.031.245870.000000.00000
7792014.11.21 10:42close3910.031.244040.000000.000005.4910830.60
7802014.11.21 10:42close3900.021.244040.000000.000001.6410832.24
7812014.11.21 10:42close3890.011.244040.000001.24035-0.1910832.05
7822014.11.21 10:42sell3920.011.243920.000001.24042
7832014.11.21 16:24t/p3920.011.240420.000001.240423.5010835.55
7842014.11.24 06:00buy3930.021.239790.000000.00000
7852014.11.25 05:00sell3940.011.241970.000001.23847
7862014.11.25 14:35sell3950.021.242990.000000.00000
7872014.11.25 14:36sell3960.031.244080.000000.00000
7882014.11.25 14:37sell3970.051.245130.000000.00000
7892014.11.25 14:43sell3980.081.246140.000000.00000
7902014.11.25 15:00close3930.021.246890.000000.0000014.1710849.73
7912014.11.25 15:00close3880.011.246890.000001.25865-8.3010841.43
7922014.11.25 16:00buy3990.011.248670.000001.25217
7932014.11.25 16:30buy4000.021.247670.000000.00000
7942014.11.26 09:00sell4010.131.247210.000000.00000
7952014.11.26 10:18close4010.131.245290.000000.0000024.9610866.39
7962014.11.26 10:18close3980.081.245290.000000.000006.8310873.22
7972014.11.26 10:18close3970.051.245290.000000.00000-0.7810872.44
7982014.11.26 10:18close3960.031.245290.000000.00000-3.6210868.82
7992014.11.26 10:18close3950.021.245290.000000.00000-4.5910864.23
8002014.11.26 10:18close3940.011.245290.000001.23847-3.3210860.92
8012014.11.26 13:37close4000.021.249750.000000.000004.1310865.05
8022014.11.26 13:37close3990.011.249750.000001.252171.0710866.12
8032014.11.26 15:00buy4020.011.249790.000001.25329
8042014.11.27 08:00sell4030.011.251300.000001.24780
8052014.11.27 09:00buy4040.021.248780.000000.00000
8062014.11.27 09:00t/p4030.011.247800.000001.247803.5010869.62
8072014.11.27 09:00buy4050.031.247770.000000.00000
8082014.11.27 09:06buy4060.051.246770.000000.00000
8092014.11.27 10:00sell4070.011.246590.000001.24309
8102014.11.27 11:50close4060.051.248560.000000.000008.9510878.57
8112014.11.27 11:50close4050.031.248560.000000.000002.3710880.94
8122014.11.27 11:50close4040.021.248560.000000.00000-0.4410880.50
8132014.11.27 11:50close4020.011.248560.000001.25329-1.2710879.23
8142014.11.28 08:16t/p4070.011.243090.000001.243093.5010882.73
8152014.11.28 14:00buy4080.011.248470.000001.25197
8162014.11.28 14:42buy4090.021.247460.000000.00000
8172014.11.28 14:57buy4100.031.246450.000000.00000
8182014.12.01 08:00buy4110.051.242350.000000.00000
8192014.12.01 08:40close4110.051.245870.000000.0000017.6010900.33
8202014.12.01 08:40close4100.031.245870.000000.00000-1.7810898.55
8212014.12.01 08:40close4090.021.245870.000000.00000-3.2110895.35
8222014.12.01 08:40close4080.011.245870.000001.25197-2.6110892.73
8232014.12.01 08:40buy4120.011.246330.000001.24983
8242014.12.01 08:55buy4130.021.245330.000000.00000
8252014.12.01 08:58buy4140.031.244320.000000.00000
8262014.12.01 09:00sell4150.011.244180.000001.24068
8272014.12.01 09:01sell4160.021.245190.000000.00000
8282014.12.01 09:05close4140.031.246160.000000.000005.5210898.25
8292014.12.01 09:05close4130.021.246160.000000.000001.6610899.91
8302014.12.01 09:05close4120.011.246160.000001.24983-0.1710899.74
8312014.12.01 09:05sell4170.031.246190.000000.00000
8322014.12.01 11:00buy4180.011.246600.000001.25010
8332014.12.01 14:57t/p4180.011.250100.000001.250103.5010903.24
8342014.12.02 08:08close4170.031.244350.000000.000005.5310908.78
8352014.12.02 08:08close4160.021.244350.000000.000001.6910910.47
8362014.12.02 08:08close4150.011.244350.000001.24068-0.1710910.30
8372014.12.04 10:00buy4190.011.231710.000001.23521
8382014.12.04 13:38t/p4190.011.235210.000001.235213.5010913.80
8392014.12.05 06:00sell4200.011.237760.000001.23426
8402014.12.05 13:30t/p4200.011.234260.000001.234263.5010917.30
8412014.12.08 18:00buy4210.011.231580.000001.23508
8422014.12.09 08:03t/p4210.011.235080.000001.235083.4910920.79
8432014.12.10 02:00sell4220.011.236420.000001.23292
8442014.12.10 10:00buy4230.011.239220.000001.24272
8452014.12.10 10:39buy4240.021.238210.000000.00000
8462014.12.10 13:00sell4250.021.237770.000000.00000
8472014.12.10 13:09sell4260.031.238770.000000.00000
8482014.12.10 13:17sell4270.051.239800.000000.00000
8492014.12.10 14:49close4240.021.240330.000000.000004.2410925.03
8502014.12.10 14:49close4230.011.240330.000001.242721.1110926.14
8512014.12.10 15:00buy4280.011.241270.000001.24477
8522014.12.10 20:41t/p4280.011.244770.000001.244773.5010929.64
8532014.12.11 11:00sell4290.081.245250.000000.00000
8542014.12.11 11:59sell4300.131.246250.000000.00000
8552014.12.11 13:03close4300.131.242780.000000.0000045.1110974.75
8562014.12.11 13:03close4290.081.242780.000000.0000019.7610994.51
8572014.12.11 13:03close4270.051.242780.000000.00000-14.8410979.67
8582014.12.11 13:03close4260.031.242780.000000.00000-11.9910967.68
8592014.12.11 13:03close4250.021.242780.000000.00000-9.9910957.68
8602014.12.11 13:03close4220.011.242780.000001.23292-6.3510951.33
8612014.12.12 06:00buy4310.011.239650.000001.24315
8622014.12.12 09:00t/p4310.011.243150.000001.243153.5010954.83
8632014.12.15 04:00sell4320.011.243460.000001.23996
8642014.12.15 20:00buy4330.011.243800.000001.24730
8652014.12.16 08:31t/p4330.011.247300.000001.247303.4910958.32
8662014.12.17 01:00sell4340.021.250450.000000.00000
8672014.12.17 08:00close4340.021.246340.000000.000008.2210966.54
8682014.12.17 08:00close4320.011.246340.000001.23996-2.8710963.67
8692014.12.19 08:00buy4350.011.229180.000001.23268
8702014.12.19 08:21buy4360.021.228140.000000.00000
8712014.12.19 12:00sell4370.011.226310.000001.22281
8722014.12.19 12:25sell4380.021.227310.000000.00000
8732014.12.19 12:41sell4390.031.228370.000000.00000
8742014.12.19 15:14close4390.031.226490.000000.000005.6410969.31
8752014.12.19 15:14close4380.021.226490.000000.000001.6410970.95
8762014.12.19 15:14close4370.011.226490.000001.22281-0.1810970.77
8772014.12.22 07:00buy4400.031.225260.000000.00000
8782014.12.22 20:00sell4410.011.222000.000001.21850
8792014.12.22 20:53sell4420.021.223040.000000.00000
8802014.12.23 11:00buy4430.051.223440.000000.00000
8812014.12.23 11:09buy4440.081.222440.000000.00000
8822014.12.23 13:22close4420.021.220910.000000.000004.2710975.04
8832014.12.23 13:22close4410.011.220910.000001.218501.0910976.13
8842014.12.23 14:00sell4450.011.218670.000001.21517
8852014.12.24 08:00buy4460.131.218920.000000.00000
8862014.12.25 02:00sell4470.021.220620.000000.00000
8872014.12.25 07:43close4460.131.222590.000000.0000047.2011023.34
8882014.12.25 07:43close4440.081.222590.000000.000000.7811024.12
8892014.12.25 07:43close4430.051.222590.000000.00000-4.5111019.61
8902014.12.25 07:43close4400.031.222590.000000.00000-8.2111011.40
8912014.12.25 07:43close4360.021.222590.000000.00000-11.2611000.15
8922014.12.25 07:43close4350.011.222590.000001.23268-6.6710993.48
8932014.12.26 12:28close4470.021.218210.000000.000004.8310998.31
8942014.12.26 12:28close4450.011.218210.000001.215170.4810998.79
8952014.12.29 03:00buy4480.011.218850.000001.22235
8962014.12.29 18:00sell4490.011.217160.000001.21366
8972014.12.30 02:21t/p4490.011.213660.000001.213663.5011002.29
8982014.12.30 10:00buy4500.021.216140.000000.00000
8992014.12.30 10:26buy4510.031.215140.000000.00000
9002014.12.30 14:00close4510.031.217280.000000.000006.4211008.71
9012014.12.30 14:00close4500.021.217280.000000.000002.2811010.99
9022014.12.30 14:00close4480.011.217280.000001.22235-1.5811009.41
9032014.12.30 23:00sell4520.011.215670.000001.21217
9042014.12.31 05:00buy4530.011.215940.000001.21944
9052014.12.31 14:26t/p4520.011.212170.000001.212173.5011012.92
9062015.01.05 22:00buy4540.021.193380.000000.00000
9072015.01.06 11:00sell4550.011.189800.000001.18630
9082015.01.06 11:04sell4560.021.190830.000000.00000
9092015.01.06 11:08sell4570.031.191850.000000.00000
9102015.01.06 11:15close4570.031.190010.000000.000005.5211018.44
9112015.01.06 11:15close4560.021.190010.000000.000001.6411020.08
9122015.01.06 11:15close4550.011.190010.000001.18630-0.2111019.87
9132015.01.06 11:15sell4580.011.189900.000001.18640
9142015.01.06 22:07t/p4580.011.186400.000001.186403.5011023.37
9152015.01.08 02:00buy4590.031.182720.000000.00000
9162015.01.08 04:00sell4600.011.182700.000001.17920
9172015.01.08 09:45t/p4600.011.179200.000001.179203.5011026.87
9182015.01.08 20:00buy4610.051.178550.000000.00000
9192015.01.08 21:00sell4620.011.178820.000001.17532
9202015.01.11 22:48close4610.051.186750.000000.0000040.9411067.80
9212015.01.11 22:48close4590.031.186750.000000.0000012.0511079.85
9222015.01.11 22:48close4540.021.186750.000000.00000-13.4211066.44
9232015.01.11 22:48close4530.011.186750.000001.21944-29.3311037.10
9242015.01.12 10:00sell4630.021.181300.000000.00000
9252015.01.12 21:00buy4640.011.183850.000001.18735
9262015.01.13 12:34close4630.021.178720.000000.000005.1711042.27
9272015.01.13 12:34close4620.011.178720.000001.175320.1111042.38
9282015.01.14 05:00buy4650.021.178710.000000.00000
9292015.01.14 12:00sell4660.011.175390.000001.17189
9302015.01.14 13:37close4650.021.182210.000000.000007.0011049.38
9312015.01.14 13:37close4640.011.182210.000001.18735-1.6711047.72
9322015.01.14 15:00buy4670.011.179200.000001.18270
9332015.01.14 15:00buy4680.021.178200.000000.00000
9342015.01.14 16:27close4680.021.180280.000000.000004.1611051.88
9352015.01.14 16:27close4670.011.180280.000001.182701.0811052.96
9362015.01.15 02:00sell4690.021.177510.000000.00000
9372015.01.15 09:30close4690.021.175030.000000.000004.9611057.92
9382015.01.15 09:30close4660.011.175030.000001.171890.3711058.29
9392015.01.16 06:00buy4700.011.163070.000001.16657
9402015.01.16 12:00sell4710.011.158660.000001.15516
9412015.01.16 12:16sell4720.021.159660.000000.00000
9422015.01.16 14:06close4720.021.157570.000000.000004.1811062.47
9432015.01.16 14:06close4710.011.157570.000001.155161.0911063.56
9442015.01.19 03:00buy4730.021.155750.000000.00000
9452015.01.19 09:23close4730.021.159940.000000.000008.3811071.94
9462015.01.19 09:23close4700.011.159940.000001.16657-3.1411068.80
9472015.01.20 01:00sell4740.011.158310.000001.15481
9482015.01.20 12:00buy4750.011.158360.000001.16186
9492015.01.20 17:43t/p4740.011.154810.000001.154813.5011072.30
9502015.01.20 17:43sell4760.011.154670.000001.15117
9512015.01.21 13:53t/p4750.011.161860.000001.161863.4911075.78
9522015.01.22 07:00sell4770.021.157850.000000.00000
9532015.01.22 07:16sell4780.031.158860.000000.00000
9542015.01.22 11:00buy4790.011.162800.000001.16630
9552015.01.22 13:40close4780.031.156620.000000.000006.7211082.50
9562015.01.22 13:40close4770.021.156620.000000.000002.4611084.96
9572015.01.22 13:40close4760.011.156620.000001.15117-1.9311083.03
9582015.01.22 16:00sell4800.011.141750.000001.13825
9592015.01.22 16:01sell4810.021.142750.000000.00000
9602015.01.22 16:12close4810.021.140670.000000.000004.1611087.19
9612015.01.22 16:12close4800.011.140670.000001.138251.0811088.27
9622015.01.22 16:12sell4820.011.140500.000001.13700
9632015.01.22 16:17sell4830.021.141500.000000.00000
9642015.01.22 16:28sell4840.031.142500.000000.00000
9652015.01.22 17:10close4840.031.140670.000000.000005.4911093.76
9662015.01.22 17:10close4830.021.140670.000000.000001.6611095.42
9672015.01.22 17:10close4820.011.140670.000001.13700-0.1711095.25
9682015.01.26 09:00buy4850.021.123870.000000.00000
9692015.01.26 09:01buy4860.031.122860.000000.00000
9702015.01.27 01:00sell4870.011.123520.000001.12002
9712015.01.27 01:28sell4880.021.124520.000000.00000
9722015.01.27 01:54sell4890.031.125530.000000.00000
9732015.01.27 06:18close4890.031.123690.000000.000005.5211100.77
9742015.01.27 06:18close4880.021.123690.000000.000001.6611102.43
9752015.01.27 06:18close4870.011.123690.000001.12002-0.1711102.26
9762015.01.27 08:42close4860.031.131050.000000.0000024.5311126.79
9772015.01.27 08:42close4850.021.131050.000000.0000014.3311141.13
9782015.01.27 08:42close4790.011.131050.000001.16630-31.7911109.34
9792015.01.27 10:00buy4900.011.131930.000001.13543
9802015.01.27 10:15buy4910.021.130930.000000.00000
9812015.01.27 10:25buy4920.031.129870.000000.00000
9822015.01.27 10:28buy4930.051.128830.000000.00000
9832015.01.27 10:49buy4940.081.127820.000000.00000
9842015.01.27 12:30close4940.081.129670.000000.0000014.8011124.14
9852015.01.27 12:30close4930.051.129670.000000.000004.2011128.34
9862015.01.27 12:30close4920.031.129670.000000.00000-0.6011127.74
9872015.01.27 12:30close4910.021.129670.000000.00000-2.5211125.22
9882015.01.27 12:30close4900.011.129670.000001.13543-2.2611122.96
9892015.01.28 04:00sell4950.011.134020.000001.13052
9902015.01.28 20:00t/p4950.011.130520.000001.130523.5011126.46
9912015.01.29 11:00buy4960.011.130830.000001.13433
9922015.01.29 11:09buy4970.021.129750.000000.00000
9932015.01.29 11:31close4970.021.131910.000000.000004.3211130.78
9942015.01.29 11:31close4960.011.131910.000001.134331.0811131.86
9952015.01.29 11:31buy4980.011.132050.000001.13555
9962015.01.29 11:59buy4990.021.131050.000000.00000
9972015.01.29 14:00close4990.021.133260.000000.000004.4211136.28
9982015.01.29 14:00close4980.011.133260.000001.135551.2111137.49
9992015.01.30 14:00sell5000.011.131810.000001.12831
10002015.01.30 15:59t/p5000.011.128310.000001.128313.5011140.99
10012015.02.02 03:00buy5010.011.131940.000001.13544
10022015.02.02 03:10buy5020.021.130940.000000.00000
10032015.02.02 08:31close5020.021.133020.000000.000004.1611145.15
10042015.02.02 08:31close5010.011.133020.000001.135441.0811146.23
10052015.02.03 06:00sell5030.011.133140.000001.12964
10062015.02.03 14:00buy5040.011.144430.000001.14793
10072015.02.03 14:07buy5050.021.143400.000000.00000
10082015.02.03 14:17buy5060.031.142400.000000.00000
10092015.02.03 14:50close5060.031.144240.000000.000005.5211151.75
10102015.02.03 14:50close5050.021.144240.000000.000001.6811153.43
10112015.02.03 14:50close5040.011.144240.000001.14793-0.1911153.24
10122015.02.03 14:50buy5070.011.144420.000001.14792
10132015.02.03 16:24t/p5070.011.147920.000001.147923.5011156.74
10142015.02.04 09:00sell5080.021.145580.000000.00000
10152015.02.04 09:02sell5090.031.146600.000000.00000
10162015.02.04 14:09close5090.031.142840.000000.0000011.2811168.02
10172015.02.04 14:09close5080.021.142840.000000.000005.4811173.50
10182015.02.04 14:09close5030.011.142840.000001.12964-9.7011163.80
10192015.02.05 11:00buy5100.011.143460.000001.14696
10202015.02.05 11:46buy5110.021.142460.000000.00000
10212015.02.05 15:31close5110.021.144580.000000.000004.2411168.04
10222015.02.05 15:31close5100.011.144580.000001.146961.1211169.16
10232015.02.06 08:00sell5120.011.144850.000001.14135
10242015.02.06 13:30t/p5120.011.141350.000001.141353.5011172.66
10252015.02.09 07:00buy5130.011.132460.000001.13596
10262015.02.09 14:00sell5140.011.129400.000001.12590
10272015.02.09 14:04sell5150.021.130400.000000.00000
10282015.02.09 14:06sell5160.031.131410.000000.00000
10292015.02.09 14:40sell5170.051.132420.000000.00000
10302015.02.10 09:06close5170.051.130620.000000.000009.0211181.68
10312015.02.10 09:06close5160.031.130620.000000.000002.3811184.06
10322015.02.10 09:06close5150.021.130620.000000.00000-0.4311183.63
10332015.02.10 09:06close5140.011.130620.000001.12590-1.2211182.42
10342015.02.10 10:00sell5180.011.128480.000001.12498
10352015.02.10 10:47sell5190.021.129490.000000.00000
10362015.02.10 20:00buy5200.021.131370.000000.00000
10372015.02.11 10:00sell5210.031.132320.000000.00000
10382015.02.11 11:32close5210.031.129530.000000.000008.3711190.79
10392015.02.11 11:32close5190.021.129530.000000.00000-0.0711190.72
10402015.02.11 11:32close5180.011.129530.000001.12498-1.0511189.67
10412015.02.11 21:42close5200.021.133480.000000.000004.1911193.86
10422015.02.11 21:42close5130.011.133480.000001.135960.9911194.86
10432015.02.11 23:00buy5220.011.133160.000001.13666
10442015.02.11 23:14buy5230.021.132160.000000.00000
10452015.02.11 23:20buy5240.031.131140.000000.00000
10462015.02.12 07:30close5240.031.132980.000000.000005.4011200.26
10472015.02.12 07:30close5230.021.132980.000000.000001.5611201.82
10482015.02.12 07:30close5220.011.132980.000001.13666-0.2211201.60
10492015.02.13 14:00sell5250.011.139050.000001.13555
10502015.02.13 14:29sell5260.021.140090.000000.00000
10512015.02.16 03:00buy5270.011.141600.000001.14510
10522015.02.16 16:55close5260.021.137710.000000.000004.7711206.37
10532015.02.16 16:55close5250.011.137710.000001.135551.3411207.72
10542015.02.16 16:55sell5280.011.137550.000001.13405
10552015.02.16 18:08t/p5280.011.134050.000001.134053.5011211.22
10562015.02.17 09:00buy5290.021.135270.000000.00000
10572015.02.17 09:30close5290.021.139140.000000.000007.7411218.96
10582015.02.17 09:30close5270.011.139140.000001.14510-2.4711216.48
10592015.02.17 09:30buy5300.011.139270.000001.14277
10602015.02.17 09:41buy5310.021.138260.000000.00000
10612015.02.17 10:51close5310.021.140370.000000.000004.2211220.70
10622015.02.17 10:51close5300.011.140370.000001.142771.1011221.80
10632015.02.18 03:00sell5320.011.140800.000001.13730
10642015.02.18 11:21t/p5320.011.137300.000001.137303.5011225.30
10652015.02.18 23:00buy5330.011.140360.000001.14386
10662015.02.19 08:29t/p5330.011.143860.000001.143863.4611228.76
10672015.02.19 13:00sell5340.011.137990.000001.13449
10682015.02.19 13:09sell5350.021.138990.000000.00000
10692015.02.19 13:45close5350.021.136900.000000.000004.1811232.94
10702015.02.19 13:45close5340.011.136900.000001.134491.0911234.03
10712015.02.19 13:45sell5360.011.136710.000001.13321
10722015.02.20 08:10t/p5360.011.133210.000001.133213.5011237.54
10732015.02.23 09:00sell5370.011.134440.000001.13094
10742015.02.23 10:02t/p5370.011.130940.000001.130943.5011241.04
10752015.02.23 23:00buy5380.011.133740.000001.13724
10762015.02.24 08:00sell5390.011.132930.000001.12943
10772015.02.24 15:01t/p5390.011.129430.000001.129433.5011244.54
10782015.02.24 17:00buy5400.021.130760.000000.00000
10792015.02.24 17:39close5400.021.133550.000000.000005.5811250.12
10802015.02.24 17:39close5380.011.133550.000001.13724-0.2011249.92
10812015.02.24 17:39buy5410.011.133780.000001.13728
10822015.02.24 18:00sell5420.011.133560.000001.13006
10832015.02.25 07:13t/p5410.011.137280.000001.137283.4911253.40
10842015.02.25 15:00sell5430.021.134800.000000.00000
10852015.02.25 15:35sell5440.031.135820.000000.00000
10862015.02.25 18:00buy5450.011.136440.000001.13994
10872015.02.26 10:00sell5460.051.137290.000000.00000
10882015.02.26 11:58close5460.051.135210.000000.0000010.4011263.80
10892015.02.26 11:58close5440.031.135210.000000.000001.8711265.67
10902015.02.26 11:58close5430.021.135210.000000.00000-0.7911264.88
10912015.02.26 11:58close5420.011.135210.000001.13006-1.6311263.24
10922015.02.27 07:00buy5470.021.120400.000000.00000
10932015.03.02 20:00sell5480.011.118620.000001.11512
10942015.03.03 18:59buy5490.031.119400.000000.00000
10952015.03.04 08:33t/p5480.011.115120.000001.115123.5111266.75
10962015.03.09 08:00buy5500.051.086560.000000.00000
10972015.03.09 18:00sell5510.011.085950.000001.08245
10982015.03.10 03:06t/p5510.011.082450.000001.082453.5011270.26
10992015.03.12 09:00buy5520.081.059790.000000.00000
11002015.03.12 09:04buy5530.131.058780.000000.00000
11012015.03.13 02:00sell5540.011.060910.000001.05741
11022015.03.13 06:34t/p5540.011.057410.000001.057413.5011273.76
11032015.03.16 05:00buy5550.221.051000.000000.00000
11042015.03.17 03:00sell5560.011.057080.000001.05358
11052015.03.17 22:00sell5570.021.059630.000000.00000
11062015.03.18 16:43close5550.221.066010.000000.00000329.6511603.40
11072015.03.18 16:43close5530.131.066010.000000.0000093.3111696.72
11082015.03.18 16:43close5520.081.066010.000000.0000049.3411746.06
11092015.03.18 16:43close5500.051.066010.000000.00000-103.3311642.73
11102015.03.18 16:43close5490.031.066010.000000.00000-160.7511481.97
11112015.03.18 16:43close5470.021.066010.000000.00000-109.2211372.75
11122015.03.18 16:43close5450.011.066010.000001.13994-70.7011302.05
11132015.03.19 09:00sell5580.031.065720.000000.00000
11142015.03.19 09:02sell5590.051.066740.000000.00000
11152015.03.19 09:12sell5600.081.067840.000000.00000
11162015.03.19 09:55sell5610.131.068940.000000.00000
11172015.03.19 10:28close5610.131.066480.000000.0000031.9811334.03
11182015.03.19 10:28close5600.081.066480.000000.0000010.8811344.91
11192015.03.19 10:28close5590.051.066480.000000.000001.3011346.21
11202015.03.19 10:28close5580.031.066480.000000.00000-2.2811343.93
11212015.03.19 10:28close5570.021.066480.000000.00000-13.6711330.26
11222015.03.19 10:28close5560.011.066480.000001.05358-9.3811320.88
11232015.03.20 02:00buy5620.011.069560.000001.07306
11242015.03.20 02:00buy5630.021.068550.000000.00000
11252015.03.20 11:41close5630.021.070760.000000.000004.4211325.30
11262015.03.20 11:41close5620.011.070760.000001.073061.2011326.50
11272015.03.23 06:00sell5640.011.081590.000001.07809
11282015.03.23 06:44sell5650.021.082600.000000.00000
11292015.03.23 06:58close5650.021.080490.000000.000004.2211330.72
11302015.03.23 06:58close5640.011.080490.000001.078091.1011331.82
11312015.03.23 06:58sell5660.011.080350.000001.07685
11322015.03.23 13:00buy5670.011.090070.000001.09357
11332015.03.23 13:19t/p5670.011.093570.000001.093573.5011335.32
11342015.03.23 13:19buy5680.011.093720.000001.09722
11352015.03.23 13:24buy5690.021.092690.000000.00000
11362015.03.23 13:52buy5700.031.091690.000000.00000
11372015.03.23 14:07close5700.031.093540.000000.000005.5511340.87
11382015.03.23 14:07close5690.021.093540.000000.000001.7011342.57
11392015.03.23 14:07close5680.011.093540.000001.09722-0.1811342.39
11402015.03.24 05:00sell5710.021.091910.000000.00000
11412015.03.24 05:33sell5720.031.092950.000000.00000
11422015.03.24 10:00buy5730.011.097310.000001.10081
11432015.03.24 12:43t/p5730.011.100810.000001.100813.5011345.89
11442015.03.24 14:24close5720.031.089340.000000.0000010.8311356.72
11452015.03.24 14:24close5710.021.089340.000000.000005.1411361.86
11462015.03.24 14:24close5660.011.089340.000001.07685-8.9911352.87
11472015.03.24 17:00sell5740.011.092250.000001.08875
11482015.03.24 17:10sell5750.021.093260.000000.00000
11492015.03.24 18:23close5750.021.091170.000000.000004.1811357.05
11502015.03.24 18:23close5740.011.091170.000001.088751.0811358.13
11512015.03.25 07:00buy5760.011.090930.000001.09443
11522015.03.25 07:54t/p5760.011.094430.000001.094433.5011361.63
11532015.03.25 07:54buy5770.011.094620.000001.09812
11542015.03.25 08:00sell5780.011.095210.000001.09171
11552015.03.25 08:08sell5790.021.096260.000000.00000
11562015.03.25 08:48sell5800.031.097270.000000.00000
11572015.03.25 09:01close5800.031.095420.000000.000005.5511367.18
11582015.03.25 09:01close5790.021.095420.000000.000001.6811368.86
11592015.03.25 09:01close5780.011.095420.000001.09171-0.2111368.65
11602015.03.25 11:03t/p5770.011.098120.000001.098123.5011372.15
11612015.03.26 01:00sell5810.011.097270.000001.09377
11622015.03.26 06:00buy5820.011.098150.000001.10165
11632015.03.26 08:04t/p5820.011.101650.000001.101653.5011375.65
11642015.03.26 14:04t/p5810.011.093770.000001.093773.5011379.15
11652015.03.26 16:00sell5830.011.091820.000001.08832
11662015.03.26 17:30t/p5830.011.088320.000001.088323.5011382.65
11672015.03.30 04:00sell5840.011.086620.000001.08312
11682015.03.30 07:12t/p5840.011.083120.000001.083123.5011386.15
11692015.03.31 02:00buy5850.011.082980.000001.08648
11702015.03.31 02:59buy5860.021.081980.000000.00000
11712015.03.31 05:00sell5870.011.079750.000001.07625
11722015.03.31 07:24t/p5870.011.076250.000001.076253.5011389.65
11732015.04.01 01:00buy5880.031.075600.000000.00000
11742015.04.01 11:00sell5890.011.075700.000001.07220
11752015.04.02 06:21close5880.031.080130.000000.0000013.4711403.12
11762015.04.02 06:21close5860.021.080130.000000.00000-3.8011399.32
11772015.04.02 06:21close5850.011.080130.000001.08648-2.9011396.42
11782015.04.03 04:00sell5900.021.087160.000000.00000
11792015.04.03 12:00buy5910.011.091630.000001.09513
11802015.04.03 12:04buy5920.021.090630.000000.00000
11812015.04.03 12:28buy5930.031.089570.000000.00000
11822015.04.03 12:28buy5940.051.088480.000000.00000
11832015.04.03 12:29close5940.051.090390.000000.000009.5511405.97
11842015.04.03 12:29close5930.031.090390.000000.000002.4611408.43
11852015.04.03 12:29close5920.021.090390.000000.00000-0.4811407.95
11862015.04.03 12:29close5910.011.090390.000001.09513-1.2411406.71
11872015.04.03 12:29buy5950.011.090450.000001.09395
11882015.04.03 12:29buy5960.021.089410.000000.00000
11892015.04.03 12:29buy5970.031.088340.000000.00000
11902015.04.03 12:29buy5980.051.087140.000000.00000
11912015.04.03 12:30close5980.051.093490.000000.0000031.7511438.46
11922015.04.03 12:30close5970.031.093490.000000.0000015.4511453.91
11932015.04.03 12:30close5960.021.093490.000000.000008.1611462.07
11942015.04.03 12:30close5950.011.093490.000001.093953.0411465.11
11952015.04.03 12:30buy5990.011.093630.000001.09713
11962015.04.03 12:30t/p5990.011.097130.000001.097133.5011468.61
11972015.04.03 12:30buy6000.011.097360.000001.10086
11982015.04.03 12:41buy6010.021.096330.000000.00000
11992015.04.03 12:44close6010.021.098430.000000.000004.2011472.81
12002015.04.03 12:44close6000.011.098430.000001.100861.0711473.88
12012015.04.03 12:44buy6020.011.098550.000001.10205
12022015.04.03 13:00t/p6020.011.102050.000001.102053.5011477.38
12032015.04.06 06:00sell6030.031.097500.000000.00000
12042015.04.06 14:00buy6040.011.103020.000001.10652
12052015.04.06 14:00buy6050.021.101980.000000.00000
12062015.04.07 08:16close6030.031.089240.000000.0000024.7911502.17
12072015.04.07 08:16close5900.021.089240.000000.00000-4.1411498.03
12082015.04.07 08:16close5890.011.089240.000001.07220-13.5111484.51
12092015.04.08 06:00buy6060.031.085080.000000.00000
12102015.04.08 06:03buy6070.051.084080.000000.00000
12112015.04.08 16:00sell6080.011.081650.000001.07815
12122015.04.08 18:04t/p6080.011.078150.000001.078153.5011488.01
12132015.04.10 06:00buy6090.081.067400.000000.00000
12142015.04.10 06:11buy6100.131.066390.000000.00000
12152015.04.10 06:52buy6110.221.065380.000000.00000
12162015.04.10 09:00sell6120.011.060650.000001.05715
12172015.04.10 12:04t/p6120.011.057150.000001.057153.5011491.51
12182015.04.13 01:00buy6130.371.061020.000000.00000
12192015.04.13 06:00sell6140.011.059230.000001.05573
12202015.04.13 08:00buy6150.401.056630.000000.00000
12212015.04.13 08:50t/p6140.011.055730.000001.055733.5011495.01
12222015.04.13 09:00sell6160.011.055640.000001.05214
12232015.04.14 12:50close6150.401.064170.000000.00000301.0811796.09
12242015.04.14 12:50close6130.371.064170.000000.00000116.0711912.16
12252015.04.14 12:50close6110.221.064170.000000.00000-27.1911884.97
12262015.04.14 12:50close6100.131.064170.000000.00000-29.2011855.77
12272015.04.14 12:50close6090.081.064170.000000.00000-26.0511829.72
12282015.04.14 12:50close6070.051.064170.000000.00000-99.9411729.78
12292015.04.14 12:50close6060.031.064170.000000.00000-62.9611666.82
12302015.04.14 12:50close6050.021.064170.000000.00000-75.8311590.99
12312015.04.14 12:50close6040.011.064170.000001.10652-38.9511552.04
12322015.04.14 14:00buy6170.011.068070.000001.07157
12332015.04.14 14:01buy6180.021.067070.000000.00000
12342015.04.14 14:11buy6190.031.066070.000000.00000
12352015.04.14 14:28close6190.031.067900.000000.000005.4911557.53
12362015.04.14 14:28close6180.021.067900.000000.000001.6611559.19
12372015.04.14 14:28close6170.011.067900.000001.07157-0.1711559.02
12382015.04.14 14:28buy6200.011.068050.000001.07155
12392015.04.15 03:00sell6210.021.063260.000000.00000
12402015.04.15 08:19close6210.021.058960.000000.000008.6011567.62
12412015.04.15 08:19close6160.011.058960.000001.05214-3.3111564.31
12422015.04.16 00:13t/p6200.011.071550.000001.071553.4511567.75
12432015.04.16 09:00sell6220.011.063150.000001.05965
12442015.04.16 09:13sell6230.021.064160.000000.00000
12452015.04.16 09:37sell6240.031.065220.000000.00000
12462015.04.16 09:45sell6250.051.066220.000000.00000
12472015.04.16 09:58sell6260.081.067230.000000.00000
12482015.04.16 13:00buy6270.011.074230.000001.07773
12492015.04.16 13:09buy6280.021.073230.000000.00000
12502015.04.16 17:21close6280.021.075310.000000.000004.1611571.91
12512015.04.16 17:21close6270.011.075310.000001.077731.0811572.99
12522015.04.17 08:00sell6290.131.078620.000000.00000
12532015.04.17 08:02sell6300.221.079620.000000.00000
12542015.04.17 08:48sell6310.371.081630.000000.00000
12552015.04.17 09:00buy6320.011.082170.000001.08567
12562015.04.17 12:40close6310.371.077030.000000.00000170.2011743.19
12572015.04.17 12:40close6300.221.077030.000000.0000056.9811800.17
12582015.04.17 12:40close6290.131.077030.000000.0000020.6711820.84
12592015.04.17 12:40close6260.081.077030.000000.00000-78.3711742.48
12602015.04.17 12:40close6250.051.077030.000000.00000-54.0311688.45
12612015.04.17 12:40close6240.031.077030.000000.00000-35.4211653.03
12622015.04.17 12:40close6230.021.077030.000000.00000-25.7311627.30
12632015.04.17 12:40close6220.011.077030.000001.05965-13.8811613.42
12642015.04.19 21:40buy6330.021.081070.000000.00000
12652015.04.20 05:00sell6340.011.077610.000001.07411
12662015.04.20 09:23t/p6340.011.074110.000001.074113.5011616.92
12672015.04.21 17:00buy6350.031.075530.000000.00000
12682015.04.21 17:25buy6360.051.074510.000000.00000
12692015.04.22 05:00sell6370.011.073680.000001.07018
12702015.04.22 05:22sell6380.021.074710.000000.00000
12712015.04.22 08:43close6360.051.077590.000000.0000015.3411632.26
12722015.04.22 08:43close6350.031.077590.000000.000006.1411638.40
12732015.04.22 08:43close6330.021.077590.000000.00000-7.0411631.36
12742015.04.22 08:43close6320.011.077590.000001.08567-4.6211626.74
12752015.04.22 08:43buy6390.011.077750.000001.08125
12762015.04.22 12:47close6380.021.072540.000000.000004.3411631.08
12772015.04.22 12:47close6370.011.072540.000001.070181.1411632.22
12782015.04.22 16:00sell6400.011.072710.000001.06921
12792015.04.23 06:36t/p6400.011.069210.000001.069213.5111635.74
12802015.04.23 11:00buy6410.021.074110.000000.00000
12812015.04.23 11:56close6410.021.077120.000000.000006.0211641.76
12822015.04.23 11:56close6390.011.077120.000001.08125-0.6711641.09
12832015.04.23 11:56buy6420.011.077290.000001.08079
12842015.04.23 14:46t/p6420.011.080790.000001.080793.5011644.59
12852015.04.24 05:00sell6430.011.080390.000001.07689
12862015.04.24 08:00buy6440.011.087830.000001.09133
12872015.04.27 06:00sell6450.021.087370.000000.00000
12882015.04.27 06:13sell6460.031.088370.000000.00000
12892015.04.27 06:56close6460.031.085540.000000.000008.4911653.08
12902015.04.27 06:56close6450.021.085540.000000.000003.6611656.74
12912015.04.27 06:56close6430.011.085540.000001.07689-5.1511651.59
12922015.04.27 06:56sell6470.011.085380.000001.08188
12932015.04.27 07:00buy6480.021.085190.000000.00000
12942015.04.27 07:01buy6490.031.084170.000000.00000
12952015.04.27 07:15close6490.031.086300.000000.000006.3911657.98
12962015.04.27 07:15close6480.021.086300.000000.000002.2211660.20
12972015.04.27 07:15close6440.011.086300.000001.09133-1.5411658.66
12982015.04.27 07:15buy6500.011.086440.000001.08994
12992015.04.27 07:57buy6510.021.085440.000000.00000
13002015.04.27 14:31close6510.021.087670.000000.000004.4611663.12
13012015.04.27 14:31close6500.011.087670.000001.089941.2311664.35
13022015.04.27 16:00buy6520.011.089200.000001.09270
13032015.04.28 06:00sell6530.021.088230.000000.00000
13042015.04.28 06:18sell6540.031.089230.000000.00000
13052015.04.28 07:00close6540.031.087040.000000.000006.5711670.92
13062015.04.28 07:00close6530.021.087040.000000.000002.3811673.30
13072015.04.28 07:00close6470.011.087040.000001.08188-1.6611671.64
13082015.04.28 10:11t/p6520.011.092700.000001.092703.4911675.13
13092015.04.28 10:11buy6550.011.092880.000001.09638
13102015.04.28 14:00t/p6550.011.096380.000001.096383.5011678.63
13112015.04.29 06:00sell6560.011.096810.000001.09331
13122015.04.29 06:53sell6570.021.097820.000000.00000
13132015.04.29 09:00buy6580.011.100880.000001.10438
13142015.04.29 09:16buy6590.021.099870.000000.00000
13152015.04.29 12:30close6590.021.102480.000000.000005.2211683.85
13162015.04.29 12:30close6580.011.102480.000001.104381.6011685.45
13172015.04.30 06:00sell6600.031.108850.000000.00000
13182015.04.30 06:33sell6610.051.109850.000000.00000
13192015.04.30 06:35sell6620.081.110850.000000.00000
13202015.04.30 06:53sell6630.131.111850.000000.00000
13212015.04.30 09:00buy6640.011.121010.000001.12451
13222015.04.30 09:06buy6650.021.120010.000000.00000
13232015.04.30 09:09buy6660.031.118980.000000.00000
13242015.04.30 09:20close6660.031.120880.000000.000005.7011691.15
13252015.04.30 09:20close6650.021.120880.000000.000001.7411692.89
13262015.04.30 09:20close6640.011.120880.000001.12451-0.1311692.76
13272015.04.30 09:20buy6670.011.120990.000001.12449
13282015.04.30 09:25buy6680.021.119980.000000.00000
13292015.04.30 09:27buy6690.031.118970.000000.00000
13302015.04.30 09:53buy6700.051.117950.000000.00000
13312015.04.30 09:59buy6710.081.116880.000000.00000
13322015.04.30 10:43close6710.081.118730.000000.0000014.8011707.56
13332015.04.30 10:43close6700.051.118730.000000.000003.9011711.46
13342015.04.30 10:43close6690.031.118730.000000.00000-0.7211710.74
13352015.04.30 10:43close6680.021.118730.000000.00000-2.5011708.24
13362015.04.30 10:43close6670.011.118730.000001.12449-2.2611705.98
13372015.05.05 06:59close6630.131.109080.000000.0000036.1711742.15
13382015.05.05 06:59close6620.081.109080.000000.0000014.2611756.41
13392015.05.05 06:59close6610.051.109080.000000.000003.9111760.33
13402015.05.05 06:59close6600.031.109080.000000.00000-0.6511759.67
13412015.05.05 06:59close6570.021.109080.000000.00000-22.4711737.20
13422015.05.05 06:59close6560.011.109080.000001.09331-12.2411724.96
13432015.05.05 15:00buy6720.011.118870.000001.12237
13442015.05.05 15:53buy6730.021.117870.000000.00000
13452015.05.05 16:46close6730.021.119990.000000.000004.2411729.20
13462015.05.05 16:46close6720.011.119990.000001.122371.1211730.32
13472015.05.07 13:00sell6740.011.129500.000001.12600
13482015.05.07 13:00sell6750.021.130540.000000.00000
13492015.05.07 13:11close6750.021.128380.000000.000004.3211734.64
13502015.05.07 13:11close6740.011.128380.000001.126001.1211735.76
13512015.05.07 13:11sell6760.011.128240.000001.12474
13522015.05.07 13:35sell6770.021.129270.000000.00000
13532015.05.07 13:50close6770.021.127170.000000.000004.2011739.96
13542015.05.07 13:50close6760.011.127170.000001.124741.0711741.03
13552015.05.07 13:50sell6780.011.127010.000001.12351
13562015.05.07 22:45t/p6780.011.123510.000001.123513.5011744.53
13572015.05.08 14:00buy6790.011.122810.000001.12631
13582015.05.08 14:03buy6800.021.121760.000000.00000
13592015.05.08 14:04buy6810.031.120760.000000.00000
13602015.05.08 14:21close6810.031.122600.000000.000005.5211750.05
13612015.05.08 14:21close6800.021.122600.000000.000001.6811751.73
13622015.05.08 14:21close6790.011.122600.000001.12631-0.2111751.52
13632015.05.08 14:21buy6820.011.122760.000001.12626
13642015.05.08 14:24buy6830.021.121750.000000.00000
13652015.05.08 14:26buy6840.031.120740.000000.00000
13662015.05.08 14:33buy6850.051.119690.000000.00000
13672015.05.08 14:35buy6860.081.118690.000000.00000
13682015.05.08 14:41close6860.081.120510.000000.0000014.5611766.08
13692015.05.08 14:41close6850.051.120510.000000.000004.1011770.18
13702015.05.08 14:41close6840.031.120510.000000.00000-0.6911769.49
13712015.05.08 14:41close6830.021.120510.000000.00000-2.4811767.01
13722015.05.08 14:41close6820.011.120510.000001.12626-2.2511764.76
13732015.05.08 14:41buy6870.011.120640.000001.12414
13742015.05.08 15:42t/p6870.011.124140.000001.124143.5011768.26
13752015.05.10 21:00sell6880.011.119750.000001.11625
13762015.05.11 01:04t/p6880.011.116250.000001.116253.5011771.76
13772015.05.11 20:00buy6890.011.115290.000001.11879
13782015.05.12 00:00sell6900.011.114570.000001.11107
13792015.05.12 05:06t/p6890.011.118790.000001.118793.4911775.25
13802015.05.12 22:00sell6910.021.122120.000000.00000
13812015.05.13 06:00buy6920.011.123800.000001.12730
13822015.05.13 06:00buy6930.021.122780.000000.00000
13832015.05.13 06:27close6930.021.124940.000000.000004.3211779.57
13842015.05.13 06:27close6920.011.124940.000001.127301.1411780.71
13852015.05.13 06:27buy6940.011.125220.000001.12872
13862015.05.13 12:37t/p6940.011.128720.000001.128723.5011784.21
13872015.05.14 18:00sell6950.031.137900.000000.00000
13882015.05.14 18:15sell6960.051.138900.000000.00000
13892015.05.14 23:00buy6970.011.140540.000001.14404
13902015.05.15 14:51t/p6970.011.144040.000001.144043.4911787.70
13912015.05.18 17:57close6960.051.132490.000000.0000032.0911819.79
13922015.05.18 17:57close6950.031.132490.000000.0000016.2611836.05
13932015.05.18 17:57close6910.021.132490.000000.00000-20.6911815.36
13942015.05.18 17:57close6900.011.132490.000001.11107-17.8911797.46
13952015.05.21 02:00buy6980.011.111540.000001.11504
13962015.05.21 07:45t/p6980.011.115040.000001.115043.5011800.96
13972015.05.21 19:00sell6990.011.113220.000001.10972
13982015.05.22 05:00buy7000.011.114180.000001.11768
13992015.05.22 09:34t/p7000.011.117680.000001.117683.5011804.46
14002015.05.22 12:40t/p6990.011.109720.000001.109723.5011807.96
14012015.05.22 15:00sell7010.011.102700.000001.09920
14022015.05.22 15:32sell7020.021.103740.000000.00000
14032015.05.22 17:13close7020.021.101640.000000.000004.2011812.16
14042015.05.22 17:13close7010.011.101640.000001.099201.0611813.22
14052015.05.25 21:00buy7030.011.097800.000001.10130
14062015.05.26 01:00sell7040.011.094340.000001.09084
14072015.05.26 06:31t/p7040.011.090840.000001.090843.5011816.72
14082015.05.27 07:00buy7050.021.092040.000000.00000
14092015.05.27 07:01buy7060.031.091010.000000.00000
14102015.05.27 14:00sell7070.011.085430.000001.08193
14112015.05.27 14:04sell7080.021.086470.000000.00000
14122015.05.27 14:15sell7090.031.087490.000000.00000
14132015.05.27 14:15sell7100.051.088490.000000.00000
14142015.05.27 14:18sell7110.081.089600.000000.00000
14152015.05.27 14:19sell7120.131.090610.000000.00000
14162015.05.27 14:25close7120.131.088650.000000.0000025.4811842.20
14172015.05.27 14:25close7110.081.088650.000000.000007.6011849.80
14182015.05.27 14:25close7100.051.088650.000000.00000-0.8011849.00
14192015.05.27 14:25close7090.031.088650.000000.00000-3.4811845.52
14202015.05.27 14:25close7080.021.088650.000000.00000-4.3611841.16
14212015.05.27 14:25close7070.011.088650.000001.08193-3.2211837.94
14222015.05.27 14:25sell7130.011.088510.000001.08501
14232015.05.27 14:33sell7140.021.089510.000000.00000
14242015.05.27 14:52close7140.021.087420.000000.000004.1811842.12
14252015.05.27 14:52close7130.011.087420.000001.085011.0911843.21
14262015.05.27 14:52sell7150.011.087280.000001.08378
14272015.05.28 06:16close7060.031.093680.000000.000007.8911851.11
14282015.05.28 06:16close7050.021.093680.000000.000003.2011854.31
14292015.05.28 06:16close7030.011.093680.000001.10130-4.1911850.12
14302015.05.28 14:00sell7160.021.088330.000000.00000
14312015.05.28 14:02sell7170.031.089340.000000.00000
14322015.05.28 14:05sell7180.051.090800.000000.00000
14332015.05.28 14:24sell7190.081.091800.000000.00000
14342015.05.28 14:42close7190.081.089850.000000.0000015.6011865.72
14352015.05.28 14:42close7180.051.089850.000000.000004.7511870.47
14362015.05.28 14:42close7170.031.089850.000000.00000-1.5311868.94
14372015.05.28 14:42close7160.021.089850.000000.00000-3.0411865.90
14382015.05.28 14:42close7150.011.089850.000001.08378-2.5611863.35
14392015.05.28 14:42sell7200.011.089760.000001.08626
14402015.05.28 14:56sell7210.021.090760.000000.00000
14412015.05.28 14:59sell7220.031.091780.000000.00000
14422015.05.28 16:00close7220.031.089920.000000.000005.5811868.93
14432015.05.28 16:00close7210.021.089920.000000.000001.6811870.61
14442015.05.28 16:00close7200.011.089920.000001.08626-0.1611870.45
14452015.05.28 19:00buy7230.011.095490.000001.09899
14462015.05.28 19:07buy7240.021.094390.000000.00000
14472015.05.28 19:46buy7250.031.093370.000000.00000
14482015.05.28 21:03close7250.031.095280.000000.000005.7311876.18
14492015.05.28 21:03close7240.021.095280.000000.000001.7811877.96
14502015.05.28 21:03close7230.011.095280.000001.09899-0.2111877.75
14512015.06.01 01:00sell7260.011.094260.000001.09076
14522015.06.01 07:56t/p7260.011.090760.000001.090763.5011881.25
14532015.06.02 02:00buy7270.011.092790.000001.09629
14542015.06.02 02:16buy7280.021.091780.000000.00000
14552015.06.02 05:17close7280.021.093890.000000.000004.2211885.47
14562015.06.02 05:17close7270.011.093890.000001.096291.1011886.57
14572015.06.03 09:00sell7290.011.113030.000001.10953
14582015.06.03 09:03sell7300.021.114050.000000.00000
14592015.06.03 09:07close7300.021.111960.000000.000004.1811890.75
14602015.06.03 09:07close7290.011.111960.000001.109531.0711891.82
14612015.06.03 09:07sell7310.011.111790.000001.10829
14622015.06.03 09:41sell7320.021.112790.000000.00000
14632015.06.03 12:30close7320.021.110690.000000.000004.2011896.02
14642015.06.03 12:30close7310.011.110690.000001.108291.1011897.12
14652015.06.03 16:00buy7330.011.128440.000001.13194
14662015.06.03 16:13buy7340.021.127440.000000.00000
14672015.06.03 16:37buy7350.031.126440.000000.00000
14682015.06.03 16:54buy7360.051.125440.000000.00000
14692015.06.03 19:36close7360.051.127260.000000.000009.1011906.22
14702015.06.03 19:36close7350.031.127260.000000.000002.4611908.68
14712015.06.03 19:36close7340.021.127260.000000.00000-0.3611908.32
14722015.06.03 19:36close7330.011.127260.000001.13194-1.1811907.14
14732015.06.04 08:00sell7370.011.125890.000001.12239
14742015.06.04 08:09sell7380.021.126970.000000.00000
14752015.06.04 08:09sell7390.031.127990.000000.00000
14762015.06.04 08:09sell7400.051.129070.000000.00000
14772015.06.04 08:12sell7410.081.130120.000000.00000
14782015.06.04 08:13sell7420.131.131250.000000.00000
14792015.06.04 08:19sell7430.221.132310.000000.00000
14802015.06.04 08:21sell7440.371.134350.000000.00000
14812015.06.04 08:38sell7450.401.136360.000000.00000
14822015.06.04 10:00buy7460.011.135760.000001.13926
14832015.06.04 11:55close7450.401.133140.000000.00000128.8012035.94
14842015.06.04 11:55close7440.371.133140.000000.0000044.7712080.71
14852015.06.04 11:55close7430.221.133140.000000.00000-18.2612062.45
14862015.06.04 11:55close7420.131.133140.000000.00000-24.5712037.88
14872015.06.04 11:55close7410.081.133140.000000.00000-24.1612013.72
14882015.06.04 11:55close7400.051.133140.000000.00000-20.3511993.37
14892015.06.04 11:55close7390.031.133140.000000.00000-15.4511977.92
14902015.06.04 11:55close7380.021.133140.000000.00000-12.3411965.58
14912015.06.04 11:55close7370.011.133140.000001.12239-7.2511958.33
14922015.06.04 18:00sell7470.011.124100.000001.12060
14932015.06.04 18:25sell7480.021.125150.000000.00000
14942015.06.04 21:12close7480.021.123050.000000.000004.2011962.53
14952015.06.04 21:12close7470.011.123050.000001.120601.0511963.58
14962015.06.05 09:00buy7490.021.126050.000000.00000
14972015.06.05 09:05buy7500.031.125020.000000.00000
14982015.06.05 14:00sell7510.011.106760.000001.10326
14992015.06.05 14:01sell7520.021.107770.000000.00000
15002015.06.05 14:02sell7530.031.108770.000000.00000
15012015.06.05 14:13sell7540.051.109770.000000.00000
15022015.06.05 14:20sell7550.081.110780.000000.00000
15032015.06.05 14:22sell7560.131.111790.000000.00000
15042015.06.05 14:33sell7570.221.112920.000000.00000
15052015.06.05 14:42close7570.221.110990.000000.0000042.4612006.04
15062015.06.05 14:42close7560.131.110990.000000.0000010.4012016.44
15072015.06.05 14:42close7550.081.110990.000000.00000-1.6812014.76
15082015.06.05 14:42close7540.051.110990.000000.00000-6.1012008.66
15092015.06.05 14:42close7530.031.110990.000000.00000-6.6612002.00
15102015.06.05 14:42close7520.021.110990.000000.00000-6.4411995.56
15112015.06.05 14:42close7510.011.110990.000001.10326-4.2311991.33
15122015.06.05 14:42sell7580.011.110810.000001.10731
15132015.06.08 07:00buy7590.051.113310.000000.00000
15142015.06.08 13:12close7590.051.121730.000000.0000042.1012033.43
15152015.06.08 13:12close7500.031.121730.000000.00000-9.9112023.52
15162015.06.08 13:12close7490.021.121730.000000.00000-8.6712014.85
15172015.06.08 13:12close7460.011.121730.000001.13926-14.0612000.80
15182015.06.09 11:00sell7600.021.126530.000000.00000
15192015.06.09 11:16sell7610.031.127530.000000.00000
15202015.06.09 12:30close7610.031.123250.000000.0000012.8412013.64
15212015.06.09 12:30close7600.021.123250.000000.000006.5612020.20
15222015.06.09 12:30close7580.011.123250.000001.10731-12.4312007.76
15232015.06.09 22:00buy7620.011.127750.000001.13125
15242015.06.10 05:53t/p7620.011.131250.000001.131253.4912011.25
15252015.06.11 03:00sell7630.011.130200.000001.12670
15262015.06.11 07:38t/p7630.011.126700.000001.126703.5012014.75
15272015.06.12 02:00buy7640.011.125460.000001.12896
15282015.06.12 07:00sell7650.011.121920.000001.11842
15292015.06.12 07:00sell7660.021.122980.000000.00000
15302015.06.12 07:10sell7670.031.123990.000000.00000
15312015.06.12 07:57close7670.031.122150.000000.000005.5212020.27
15322015.06.12 07:57close7660.021.122150.000000.000001.6612021.93
15332015.06.12 07:57close7650.011.122150.000001.11842-0.2312021.70
15342015.06.12 07:57sell7680.011.122020.000001.11852
15352015.06.12 08:49t/p7680.011.118520.000001.118523.5012025.20
15362015.06.12 15:13t/p7640.011.128960.000001.128963.5012028.70
15372015.06.15 01:00sell7690.011.122310.000001.11881
15382015.06.15 14:00buy7700.011.123440.000001.12694
15392015.06.15 16:21t/p7700.011.126940.000001.126943.5012032.20
15402015.06.16 11:00sell7710.021.125030.000000.00000
15412015.06.16 11:04sell7720.031.126040.000000.00000
15422015.06.16 11:57close7720.031.123670.000000.000007.1112039.31
15432015.06.16 11:57close7710.021.123670.000000.000002.7212042.03
15442015.06.16 11:57close7690.011.123670.000001.11881-1.3612040.68
15452015.06.16 11:57sell7730.011.123550.000001.12005
15462015.06.17 03:00buy7740.011.125500.000001.12900
15472015.06.17 08:14t/p7740.011.129000.000001.129003.5012044.18
15482015.06.17 16:03sell7750.021.124550.000000.00000
15492015.06.17 16:34sell7760.031.125550.000000.00000
15502015.06.17 16:43sell7770.051.126550.000000.00000
15512015.06.17 18:00close7770.051.124480.000000.0000010.3512054.53
15522015.06.17 18:00close7760.031.124480.000000.000003.2112057.74
15532015.06.17 18:00close7750.021.124480.000000.000000.1412057.88
15542015.06.17 18:00close7730.011.124480.000001.12005-0.9312056.95
15552015.06.17 20:00buy7780.011.134380.000001.13788
15562015.06.17 20:33buy7790.021.133330.000000.00000
15572015.06.17 23:30close7790.021.135430.000000.000004.2012061.15
15582015.06.17 23:30close7780.011.135430.000001.137881.0512062.20
15592015.06.18 20:00sell7800.011.137600.000001.13410
15602015.06.19 06:01t/p7800.011.134100.000001.134103.5012065.70
15612015.06.22 10:00sell7810.011.136010.000001.13251
15622015.06.22 17:00buy7820.011.136450.000001.13995
15632015.06.22 17:22buy7830.021.135450.000000.00000
15642015.06.22 17:44buy7840.031.134380.000000.00000
15652015.06.22 19:30t/p7810.011.132510.000001.132513.5012069.20
15662015.06.22 19:30sell7850.011.132350.000001.12885
15672015.06.22 19:40sell7860.021.133350.000000.00000
15682015.06.23 02:15close7860.021.131230.000000.000004.2512073.45
15692015.06.23 02:15close7850.011.131230.000001.128851.1212074.58
15702015.06.24 05:00buy7870.051.117500.000000.00000
15712015.06.24 17:00sell7880.011.118500.000001.11500
15722015.06.24 17:36sell7890.021.119540.000000.00000
15732015.06.24 17:38sell7900.031.120780.000000.00000
15742015.06.24 17:48sell7910.051.121850.000000.00000
15752015.06.24 18:13close7910.051.119950.000000.000009.5012084.08
15762015.06.24 18:13close7900.031.119950.000000.000002.4912086.57
15772015.06.24 18:13close7890.021.119950.000000.00000-0.8212085.75
15782015.06.24 18:13close7880.011.119950.000001.11500-1.4512084.30
15792015.06.24 21:00sell7920.011.120400.000001.11690
15802015.06.25 09:25t/p7920.011.116900.000001.116903.5112087.81
15812015.06.25 10:00sell7930.011.116940.000001.11344
15822015.06.25 10:07sell7940.021.118010.000000.00000
15832015.06.25 10:20sell7950.031.119020.000000.00000
15842015.06.25 10:20sell7960.051.120040.000000.00000
15852015.06.25 10:20sell7970.081.121060.000000.00000
15862015.06.25 10:20sell7980.131.122220.000000.00000
15872015.06.25 10:21close7980.131.120260.000000.0000025.4812113.29
15882015.06.25 10:21close7970.081.120260.000000.000006.4012119.69
15892015.06.25 10:21close7960.051.120260.000000.00000-1.1012118.59
15902015.06.25 10:21close7950.031.120260.000000.00000-3.7212114.87
15912015.06.25 10:21close7940.021.120260.000000.00000-4.5012110.37
15922015.06.25 10:21close7930.011.120260.000001.11344-3.3212107.05
15932015.06.25 10:21sell7990.011.120140.000001.11664
15942015.06.26 13:13t/p7990.011.116640.000001.116643.5012110.55
15952015.06.26 14:00sell8000.011.117620.000001.11412
15962015.06.26 14:02sell8010.021.118650.000000.00000
15972015.06.26 14:42sell8020.031.119690.000000.00000
15982015.06.26 14:47close8020.031.117840.000000.000005.5512116.10
15992015.06.26 14:47close8010.021.117840.000000.000001.6212117.72
16002015.06.26 14:47close8000.011.117840.000001.11412-0.2212117.50
16012015.06.26 14:47sell8030.011.117700.000001.11420
16022015.06.26 14:59t/p8030.011.114200.000001.114203.5012121.00
16032015.06.26 14:59sell8040.011.114050.000001.11055
16042015.06.28 21:00t/p8040.011.110550.000001.110553.5012124.50
16052015.06.29 10:00buy8050.081.109650.000000.00000
16062015.06.29 15:30close8050.081.120480.000000.0000086.6412211.14
16072015.06.29 15:30close7870.051.120480.000000.0000014.5812225.72
16082015.06.29 15:30close7840.031.120480.000000.00000-41.9712183.75
16092015.06.29 15:30close7830.021.120480.000000.00000-30.1212153.62
16102015.06.29 15:30close7820.011.120480.000001.13995-16.0612137.56
16112015.06.30 05:00sell8060.011.119440.000001.11594
16122015.06.30 07:00t/p8060.011.115940.000001.115943.5012141.06
16132015.07.02 06:00buy8070.011.107390.000001.11089
16142015.07.02 06:17buy8080.021.106380.000000.00000
16152015.07.02 06:51close8080.021.108470.000000.000004.1812145.24
16162015.07.02 06:51close8070.011.108470.000001.110891.0812146.32
16172015.07.02 06:51buy8090.011.108640.000001.11214
16182015.07.02 06:59buy8100.021.107640.000000.00000
16192015.07.02 12:30close8100.021.109730.000000.000004.1812150.50
16202015.07.02 12:30close8090.011.109730.000001.112141.0912151.59
16212015.07.06 09:00buy8110.011.106390.000001.10989
16222015.07.06 09:20buy8120.021.105390.000000.00000
16232015.07.06 14:00sell8130.011.104240.000001.10074
16242015.07.06 14:38sell8140.021.105250.000000.00000
16252015.07.06 14:38sell8150.031.106290.000000.00000
16262015.07.06 14:49sell8160.051.107300.000000.00000
16272015.07.06 14:50close8120.021.107470.000000.000004.1612155.75
16282015.07.06 14:50close8110.011.107470.000001.109891.0812156.83
16292015.07.06 15:00buy8170.011.107690.000001.11119
16302015.07.06 15:09buy8180.021.106680.000000.00000
16312015.07.06 16:10close8180.021.108790.000000.000004.2212161.05
16322015.07.06 16:10close8170.011.108790.000001.111191.1012162.15
16332015.07.06 18:33close8160.051.105490.000000.000009.0512171.20
16342015.07.06 18:33close8150.031.105490.000000.000002.4012173.60
16352015.07.06 18:33close8140.021.105490.000000.00000-0.4812173.12
16362015.07.06 18:33close8130.011.105490.000001.10074-1.2512171.87
16372015.07.07 01:00sell8190.011.104750.000001.10125
16382015.07.07 07:46t/p8190.011.101250.000001.101253.5012175.37
16392015.07.07 22:00buy8200.011.099850.000001.10335
16402015.07.08 07:50t/p8200.011.103350.000001.103353.4912178.86
16412015.07.09 10:00sell8210.011.103280.000001.09978
16422015.07.09 10:19sell8220.021.104300.000000.00000
16432015.07.09 15:55close8220.021.102170.000000.000004.2612183.12
16442015.07.09 15:55close8210.011.102170.000001.099781.1112184.23
16452015.07.10 00:00buy8230.011.106200.000001.10970
16462015.07.10 02:49t/p8230.011.109700.000001.109703.5012187.73
16472015.07.12 21:00sell8240.011.109220.000001.10572
16482015.07.12 21:06sell8250.021.110220.000000.00000
16492015.07.12 21:19sell8260.031.111320.000000.00000
16502015.07.12 21:56sell8270.051.112330.000000.00000
16512015.07.12 21:58sell8280.081.113330.000000.00000
16522015.07.13 01:36close8280.081.111500.000000.0000014.6712202.40
16532015.07.13 01:36close8270.051.111500.000000.000004.1712206.57
16542015.07.13 01:36close8260.031.111500.000000.00000-0.5312206.05
16552015.07.13 01:36close8250.021.111500.000000.00000-2.5512203.50
16562015.07.13 01:36close8240.011.111500.000001.10572-2.2812201.22
16572015.07.13 08:00buy8290.011.109950.000001.11345
16582015.07.13 08:00buy8300.021.108930.000000.00000
16592015.07.13 08:02buy8310.031.107930.000000.00000
16602015.07.13 08:02buy8320.051.106820.000000.00000
16612015.07.13 08:07buy8330.081.105690.000000.00000
16622015.07.13 08:14close8330.081.107670.000000.0000015.8412217.06
16632015.07.13 08:14close8320.051.107670.000000.000004.2512221.31
16642015.07.13 08:14close8310.031.107670.000000.00000-0.7812220.53
16652015.07.13 08:14close8300.021.107670.000000.00000-2.5212218.01
16662015.07.13 08:14close8290.011.107670.000001.11345-2.2812215.73
16672015.07.13 08:14buy8340.011.107820.000001.11132
16682015.07.13 08:15buy8350.021.106770.000000.00000
16692015.07.13 10:00sell8360.011.108050.000001.10455
16702015.07.13 12:08t/p8360.011.104550.000001.104553.5012219.23
16712015.07.14 10:00buy8370.031.103600.000000.00000
16722015.07.14 10:18buy8380.051.102600.000000.00000
16732015.07.14 12:30close8380.051.106950.000000.0000021.7512240.98
16742015.07.14 12:30close8370.031.106950.000000.0000010.0512251.03
16752015.07.14 12:30close8350.021.106950.000000.000000.3312251.36
16762015.07.14 12:30close8340.011.106950.000001.11132-0.8812250.48
16772015.07.14 20:00sell8390.011.100470.000001.09697
16782015.07.15 10:00buy8400.011.102140.000001.10564
16792015.07.15 13:00t/p8390.011.096970.000001.096973.5012253.98
16802015.07.15 14:00sell8410.011.095800.000001.09230
16812015.07.15 14:35sell8420.021.096800.000000.00000
16822015.07.15 16:49close8420.021.094700.000000.000004.2012258.18
16832015.07.15 16:49close8410.011.094700.000001.092301.1012259.28
16842015.07.17 04:00buy8430.021.090140.000000.00000
16852015.07.17 14:00sell8440.011.085580.000001.08208
16862015.07.20 09:00buy8450.031.085090.000000.00000
16872015.07.20 09:19buy8460.051.084050.000000.00000
16882015.07.20 09:36buy8470.081.083020.000000.00000
16892015.07.20 14:36close8470.081.086080.000000.0000024.4812283.76
16902015.07.20 14:36close8460.051.086080.000000.0000010.1512293.91
16912015.07.20 14:36close8450.031.086080.000000.000002.9712296.88
16922015.07.20 14:36close8430.021.086080.000000.00000-8.1512288.74
16932015.07.20 14:36close8400.011.086080.000001.10564-16.1312272.61
16942015.07.20 20:36t/p8440.011.082080.000001.082083.5012276.12
16952015.07.20 20:36sell8480.011.081930.000001.07843
16962015.07.21 10:00buy8490.011.085300.000001.08880
16972015.07.21 13:13t/p8490.011.088800.000001.088803.5012279.62
16982015.07.22 10:00sell8500.021.093380.000000.00000
16992015.07.22 16:03close8500.021.087810.000000.0000011.1412290.76
17002015.07.22 16:03close8480.011.087810.000001.07843-5.8712284.89
17012015.07.23 00:00buy8510.011.092540.000001.09604
17022015.07.23 07:29t/p8510.011.096040.000001.096043.5012288.39
17032015.07.24 01:00sell8520.011.098900.000001.09540
17042015.07.24 07:30t/p8520.011.095400.000001.095403.5012291.89
17052015.07.28 03:00sell8530.011.108260.000001.10476
17062015.07.28 10:07t/p8530.011.104760.000001.104763.5012295.39
17072015.07.28 22:00buy8540.011.106240.000001.10974
17082015.07.29 09:00sell8550.011.106270.000001.10277
17092015.07.29 15:05t/p8550.011.102770.000001.102773.5012298.89
17102015.07.31 03:00buy8560.021.094380.000000.00000
17112015.07.31 12:30close8560.021.100100.000000.0000011.4412310.33
17122015.07.31 12:30close8540.011.100100.000001.10974-6.2112304.12
17132015.08.02 22:00sell8570.011.098040.000001.09454
17142015.08.03 11:59t/p8570.011.094540.000001.094543.5012307.63
17152015.08.04 08:00buy8580.011.097470.000001.10097
17162015.08.04 08:33buy8590.021.096470.000000.00000
17172015.08.04 11:27close8590.021.098550.000000.000004.1612311.79
17182015.08.04 11:27close8580.011.098550.000001.100971.0812312.87
17192015.08.04 19:00sell8600.011.089010.000001.08551
17202015.08.05 02:13t/p8600.011.085510.000001.085513.5012316.37
17212015.08.05 14:00buy8610.011.090360.000001.09386
17222015.08.05 14:00buy8620.021.088920.000000.00000
17232015.08.05 14:00buy8630.031.087780.000000.00000
17242015.08.05 14:08buy8640.051.086710.000000.00000
17252015.08.05 14:13buy8650.081.085710.000000.00000
17262015.08.05 15:05close8650.081.087580.000000.0000014.9612331.33
17272015.08.05 15:05close8640.051.087580.000000.000004.3512335.68
17282015.08.05 15:05close8630.031.087580.000000.00000-0.6012335.08
17292015.08.05 15:05close8620.021.087580.000000.00000-2.6812332.40
17302015.08.05 15:05close8610.011.087580.000001.09386-2.7812329.62
17312015.08.06 10:00sell8660.011.089340.000001.08584
17322015.08.06 10:46sell8670.021.090340.000000.00000
17332015.08.06 12:16close8670.021.088240.000000.000004.2012333.82
17342015.08.06 12:16close8660.011.088240.000001.085841.1012334.92
17352015.08.06 17:00buy8680.011.092650.000001.09615
17362015.08.06 17:16buy8690.021.091650.000000.00000
17372015.08.07 07:00sell8700.011.091630.000001.08813
17382015.08.07 07:02sell8710.021.092630.000000.00000
17392015.08.07 07:28sell8720.031.093640.000000.00000
17402015.08.07 07:28close8690.021.093740.000000.000004.1512339.07
17412015.08.07 07:28close8680.011.093740.000001.096151.0812340.15
17422015.08.07 07:31sell8730.051.094640.000000.00000
17432015.08.07 08:22close8730.051.092860.000000.000008.9012349.05
17442015.08.07 08:22close8720.031.092860.000000.000002.3412351.39
17452015.08.07 08:22close8710.021.092860.000000.00000-0.4612350.93
17462015.08.07 08:22close8700.011.092860.000001.08813-1.2312349.70
17472015.08.07 09:00buy8740.011.092490.000001.09599
17482015.08.07 11:00sell8750.011.092810.000001.08931
17492015.08.07 11:49sell8760.021.093830.000000.00000
17502015.08.07 12:28t/p8740.011.095990.000001.095993.5012353.20
17512015.08.07 12:28buy8770.011.096280.000001.09978
17522015.08.07 12:29buy8780.021.095200.000000.00000
17532015.08.07 12:30buy8790.031.094190.000000.00000
17542015.08.07 12:30close8790.031.096340.000000.000006.4512359.65
17552015.08.07 12:30close8780.021.096340.000000.000002.2812361.93
17562015.08.07 12:30close8770.011.096340.000001.099780.0612361.99
17572015.08.07 12:30buy8800.011.096290.000001.09979
17582015.08.07 12:30buy8810.021.095170.000000.00000
17592015.08.07 12:30buy8820.031.093990.000000.00000
17602015.08.07 12:30buy8830.051.092940.000000.00000
17612015.08.07 12:30close8760.021.091270.000000.000005.1212367.11
17622015.08.07 12:30close8750.011.091270.000001.089311.5412368.65
17632015.08.07 12:30buy8840.081.091380.000000.00000
17642015.08.07 12:30buy8850.131.090130.000000.00000
17652015.08.07 12:31buy8860.221.089110.000000.00000
17662015.08.07 12:36buy8870.371.087070.000000.00000
17672015.08.07 12:41close8870.371.089640.000000.0000095.0912463.74
17682015.08.07 12:41close8860.221.089640.000000.0000011.6612475.40
17692015.08.07 12:41close8850.131.089640.000000.00000-6.3712469.03
17702015.08.07 12:41close8840.081.089640.000000.00000-13.9212455.11
17712015.08.07 12:41close8830.051.089640.000000.00000-16.5012438.61
17722015.08.07 12:41close8820.031.089640.000000.00000-13.0512425.56
17732015.08.07 12:41close8810.021.089640.000000.00000-11.0612414.50
17742015.08.07 12:41close8800.011.089640.000001.09979-6.6512407.85
17752015.08.07 12:41buy8880.011.089710.000001.09321
17762015.08.07 12:45buy8890.021.088710.000000.00000
17772015.08.07 12:54buy8900.031.087650.000000.00000
17782015.08.07 12:58buy8910.051.086650.000000.00000
17792015.08.07 13:32close8910.051.088450.000000.000009.0012416.85
17802015.08.07 13:32close8900.031.088450.000000.000002.4012419.25
17812015.08.07 13:32close8890.021.088450.000000.00000-0.5212418.73
17822015.08.07 13:32close8880.011.088450.000001.09321-1.2612417.47
17832015.08.07 14:00sell8920.011.087070.000001.08357
17842015.08.07 14:01sell8930.021.088070.000000.00000
17852015.08.07 14:31sell8940.031.089100.000000.00000
17862015.08.07 14:36sell8950.051.090190.000000.00000
17872015.08.07 14:37sell8960.081.091190.000000.00000
17882015.08.07 14:40sell8970.131.092190.000000.00000
17892015.08.07 14:40sell8980.221.093220.000000.00000
17902015.08.07 14:48sell8990.371.095230.000000.00000
17912015.08.10 11:04close8990.371.092800.000000.0000090.0712507.54
17922015.08.10 11:04close8980.221.092800.000000.000009.3312516.87
17932015.08.10 11:04close8970.131.092800.000000.00000-7.8812508.99
17942015.08.10 11:04close8960.081.092800.000000.00000-12.8512496.15
17952015.08.10 11:04close8950.051.092800.000000.00000-13.0312483.12
17962015.08.10 11:04close8940.031.092800.000000.00000-11.0912472.03
17972015.08.10 11:04close8930.021.092800.000000.00000-9.4512462.58
17982015.08.10 11:04close8920.011.092800.000001.08357-5.7312456.85
17992015.08.10 11:04sell9000.011.092650.000001.08915
18002015.08.10 11:16sell9010.021.093670.000000.00000
18012015.08.10 11:17sell9020.031.094670.000000.00000
18022015.08.10 11:40sell9030.051.095710.000000.00000
18032015.08.10 16:00buy9040.011.099490.000001.10299
18042015.08.10 16:49t/p9040.011.102990.000001.102993.5012460.35
18052015.08.10 16:49buy9050.011.103130.000001.10663
18062015.08.11 05:00sell9060.081.097700.000000.00000
18072015.08.11 10:16buy9070.021.102130.000000.00000
18082015.08.11 11:39close9070.021.104210.000000.000004.1612464.51
18092015.08.11 11:39close9050.011.104210.000001.106631.0712465.58
18102015.08.13 02:00sell9080.131.113760.000000.00000
18112015.08.13 02:12sell9090.221.114760.000000.00000
18122015.08.13 18:00buy9100.011.113860.000001.11736
18132015.08.14 10:38t/p9100.011.117360.000001.117363.4912469.07
18142015.08.14 12:00buy9110.011.117200.000001.12070
18152015.08.14 12:32buy9120.021.115180.000000.00000
18162015.08.17 07:06close9090.221.107410.000000.00000161.8812630.95
18172015.08.17 07:06close9080.131.107410.000000.0000082.6612713.61
18182015.08.17 07:06close9060.081.107410.000000.00000-77.4812636.13
18192015.08.17 07:06close9030.051.107410.000000.00000-58.3512577.78
18202015.08.17 07:06close9020.031.107410.000000.00000-38.1312539.65
18212015.08.17 07:06close9010.021.107410.000000.00000-27.4212512.23
18222015.08.17 07:06close9000.011.107410.000001.08915-14.7312497.50
18232015.08.17 14:00buy9130.031.109470.000000.00000
18242015.08.17 14:04buy9140.051.108420.000000.00000
18252015.08.17 14:58buy9150.081.107410.000000.00000
18262015.08.17 16:00sell9160.011.107550.000001.10405
18272015.08.18 12:40t/p9160.011.104050.000001.104053.5012501.00
18282015.08.19 04:00buy9170.131.104570.000000.00000
18292015.08.19 15:00sell9180.011.105480.000001.10198
18302015.08.19 15:16sell9190.021.106520.000000.00000
18312015.08.19 17:38close9190.021.104410.000000.000004.2212505.22
18322015.08.19 17:38close9180.011.104410.000001.101981.0712506.29
18332015.08.19 17:44close9170.131.107990.000000.0000044.4612550.75
18342015.08.19 17:44close9150.081.107990.000000.000004.4312555.18
18352015.08.19 17:44close9140.051.107990.000000.00000-2.2812552.90
18362015.08.19 17:44close9130.031.107990.000000.00000-4.5212548.38
18372015.08.19 17:44close9120.021.107990.000000.00000-14.4612533.93
18382015.08.19 17:44close9110.011.107990.000001.12070-9.2512524.68
18392015.08.25 04:00sell9200.011.154110.000001.15061
18402015.08.25 04:43sell9210.021.155130.000000.00000
18412015.08.25 07:51close9210.021.152970.000000.000004.3212529.00
18422015.08.25 07:51close9200.011.152970.000001.150611.1412530.14
18432015.08.26 00:00buy9220.011.155480.000001.15898
18442015.08.26 00:03buy9230.021.154360.000000.00000
18452015.08.26 00:22buy9240.031.153360.000000.00000
18462015.08.26 00:23buy9250.051.152340.000000.00000
18472015.08.26 00:49buy9260.081.151320.000000.00000
18482015.08.26 01:01close9260.081.153200.000000.0000015.0412545.18
18492015.08.26 01:01close9250.051.153200.000000.000004.3012549.48
18502015.08.26 01:01close9240.031.153200.000000.00000-0.4812549.00
18512015.08.26 01:01close9230.021.153200.000000.00000-2.3212546.68
18522015.08.26 01:01close9220.011.153200.000001.15898-2.2812544.40
18532015.08.26 11:00sell9270.011.142120.000001.13862
18542015.08.26 12:21t/p9270.011.138620.000001.138623.5012547.90
18552015.08.28 04:00buy9280.011.126590.000001.13009
18562015.08.28 04:48buy9290.021.125590.000000.00000
18572015.08.28 07:19close9290.021.127710.000000.000004.2412552.14
18582015.08.28 07:19close9280.011.127710.000001.130091.1212553.26
18592015.08.31 04:00buy9300.011.124850.000001.12835
18602015.08.31 13:00sell9310.011.122650.000001.11915
18612015.08.31 13:20sell9320.021.123650.000000.00000
18622015.08.31 14:28close9320.021.121560.000000.000004.1812557.44
18632015.08.31 14:28close9310.011.121560.000001.119151.0912558.53
18642015.08.31 15:00buy9330.021.120740.000000.00000
18652015.08.31 15:22buy9340.031.119740.000000.00000
18662015.08.31 16:00sell9350.011.119370.000001.11587
18672015.08.31 16:11sell9360.021.120390.000000.00000
18682015.08.31 16:37sell9370.031.121390.000000.00000
18692015.08.31 17:33close9340.031.122100.000000.000007.0812565.61
18702015.08.31 17:33close9330.021.122100.000000.000002.7212568.33
18712015.08.31 17:33close9300.011.122100.000001.12835-2.7512565.58
18722015.09.01 01:00buy9380.011.124450.000001.12795
18732015.09.01 05:55t/p9380.011.127950.000001.127953.5012569.08
18742015.09.01 16:00sell9390.051.126360.000000.00000
18752015.09.01 16:14sell9400.081.127420.000000.00000
18762015.09.01 19:00buy9410.011.129390.000001.13289
18772015.09.02 05:22sell9420.131.128420.000000.00000
18782015.09.02 07:16close9420.131.125810.000000.0000033.9312603.01
18792015.09.02 07:16close9400.081.125810.000000.0000012.9112615.92
18802015.09.02 07:16close9390.051.125810.000000.000002.7712618.69
18812015.09.02 07:16close9370.031.125810.000000.00000-13.2312605.46
18822015.09.02 07:16close9360.021.125810.000000.00000-10.8212594.63
18832015.09.02 07:16close9350.011.125810.000001.11587-6.4312588.20
18842015.09.03 09:00buy9430.021.124160.000000.00000
18852015.09.03 09:48buy9440.031.123160.000000.00000
18862015.09.03 14:00sell9450.011.113100.000001.10960
18872015.09.03 14:57t/p9450.011.109600.000001.109603.5012591.70
18882015.09.03 14:57sell9460.011.109380.000001.10588
18892015.09.04 06:00buy9470.051.113740.000000.00000
18902015.09.04 06:04buy9480.081.112740.000000.00000
18912015.09.04 12:30close9480.081.117950.000000.0000041.6812633.38
18922015.09.04 12:30close9470.051.117950.000000.0000021.0512654.43
18932015.09.04 12:30close9440.031.117950.000000.00000-15.6712638.76
18942015.09.04 12:30close9430.021.117950.000000.00000-12.4512626.32
18952015.09.04 12:30close9410.011.117950.000001.13289-11.5012614.81
18962015.09.07 08:00sell9490.021.115650.000000.00000
18972015.09.07 10:00buy9500.011.116770.000001.12027
18982015.09.07 10:31buy9510.021.115770.000000.00000
18992015.09.08 03:31close9510.021.117870.000000.000004.1712618.99
19002015.09.08 03:31close9500.011.117870.000001.120271.0912620.07
19012015.09.08 12:03sell9520.031.116660.000000.00000
19022015.09.08 20:00buy9530.011.120150.000001.12365
19032015.09.09 11:25close9520.031.113930.000000.000008.2012628.28
19042015.09.09 11:25close9490.021.113930.000000.000003.4612631.73
19052015.09.09 11:25close9460.011.113930.000001.10588-4.5312627.20
19062015.09.10 00:04t/p9530.011.123650.000001.123653.4512630.65
19072015.09.10 10:00sell9540.011.118310.000001.11481
19082015.09.10 10:15sell9550.021.119340.000000.00000
19092015.09.10 17:00buy9560.011.126490.000001.12999
19102015.09.10 23:18t/p9560.011.129990.000001.129993.5012634.15
19112015.09.11 11:00sell9570.031.126890.000000.00000
19122015.09.14 11:00sell9580.051.132140.000000.00000
19132015.09.15 04:00buy9590.011.132190.000001.13569
19142015.09.15 15:55close9580.051.126210.000000.0000029.6712663.82
19152015.09.15 15:55close9570.031.126210.000000.000002.0712665.88
19162015.09.15 15:55close9550.021.126210.000000.00000-13.7112652.17
19172015.09.15 15:55close9540.011.126210.000001.11481-7.8912644.28
19182015.09.16 04:00buy9600.021.129290.000000.00000
19192015.09.16 10:00sell9610.011.123320.000001.11982
19202015.09.16 16:33close9600.021.132020.000000.000005.4612649.74
19212015.09.16 16:33close9590.011.132020.000001.13569-0.1812649.56
19222015.09.16 17:00buy9620.011.131040.000001.13454
19232015.09.16 17:59buy9630.021.130010.000000.00000
19242015.09.17 07:44close9630.021.132230.000000.000004.3612653.92
19252015.09.17 07:44close9620.011.132230.000001.134541.1512655.07
19262015.09.21 14:57t/p9610.011.119820.000001.119823.5212658.59
19272015.09.23 06:00buy9640.011.112590.000001.11609
19282015.09.23 06:34buy9650.021.111560.000000.00000
19292015.09.23 06:59close9650.021.113650.000000.000004.1812662.77
19302015.09.23 06:59close9640.011.113650.000001.116091.0612663.83
19312015.09.23 06:59buy9660.011.113790.000001.11729
19322015.09.23 10:00sell9670.011.113020.000001.10952
19332015.09.23 10:20sell9680.021.114020.000000.00000
19342015.09.23 10:48sell9690.031.115030.000000.00000
19352015.09.23 10:48sell9700.051.116050.000000.00000
19362015.09.23 10:55sell9710.081.117080.000000.00000
19372015.09.23 10:56t/p9660.011.117290.000001.117293.5012667.33
19382015.09.23 11:00buy9720.011.116200.000001.11970
19392015.09.23 12:12close9710.081.115250.000000.0000014.6412681.97
19402015.09.23 12:12close9700.051.115250.000000.000004.0012685.97
19412015.09.23 12:12close9690.031.115250.000000.00000-0.6612685.31
19422015.09.23 12:12close9680.021.115250.000000.00000-2.4612682.85
19432015.09.23 12:12close9670.011.115250.000001.10952-2.2312680.62
19442015.09.23 17:42t/p9720.011.119700.000001.119703.5012684.12
19452015.09.24 23:00sell9730.011.117680.000001.11418
19462015.09.25 07:21t/p9730.011.114180.000001.114183.5012687.63
19472015.09.28 07:00sell9740.011.116780.000001.11328
19482015.09.28 07:22sell9750.021.117780.000000.00000
19492015.09.28 07:51sell9760.031.118780.000000.00000
19502015.09.28 11:09close9760.031.116900.000000.000005.6412693.27
19512015.09.28 11:09close9750.021.116900.000000.000001.7612695.03
19522015.09.28 11:09close9740.011.116900.000001.11328-0.1212694.91
19532015.09.28 17:00buy9770.011.123950.000001.12745
19542015.09.29 06:20t/p9770.011.127450.000001.127453.4912698.39
19552015.09.29 11:00sell9780.011.123540.000001.12004
19562015.09.29 12:24t/p9780.011.120040.000001.120043.5012701.89
19572015.09.29 20:00buy9790.011.125270.000001.12877
19582015.09.30 08:00sell9800.011.122950.000001.11945
19592015.09.30 12:17t/p9800.011.119450.000001.119453.5012705.39
19602015.10.01 15:00buy9810.021.120500.000000.00000
19612015.10.01 15:23buy9820.031.119500.000000.00000
19622015.10.02 06:00sell9830.011.117970.000001.11447
19632015.10.02 12:30close9820.031.122180.000000.000008.0012713.39
19642015.10.02 12:30close9810.021.122180.000000.000003.3312716.73
19652015.10.02 12:30close9790.011.122180.000001.12877-3.1512713.57
19662015.10.02 14:00buy9840.011.129070.000001.13257
19672015.10.02 14:50buy9850.021.128070.000000.00000
19682015.10.02 14:58buy9860.031.127070.000000.00000
19692015.10.05 01:00sell9870.021.122120.000000.00000
19702015.10.05 01:44sell9880.031.123120.000000.00000
19712015.10.05 01:56sell9890.051.124130.000000.00000
19722015.10.05 04:00buy9900.051.122680.000000.00000
19732015.10.05 08:13close9900.051.126390.000000.0000018.5512732.12
19742015.10.05 08:13close9860.031.126390.000000.00000-2.0812730.04
19752015.10.05 08:13close9850.021.126390.000000.00000-3.3912726.66
19762015.10.05 08:13close9840.011.126390.000001.13257-2.6912723.97
19772015.10.05 09:00buy9910.011.125990.000001.12949
19782015.10.05 12:46close9890.051.122060.000000.0000010.3512734.32
19792015.10.05 12:46close9880.031.122060.000000.000003.1812737.50
19802015.10.05 12:46close9870.021.122060.000000.000000.1212737.62
19812015.10.05 12:46close9830.011.122060.000001.11447-4.0912733.53
19822015.10.05 15:00sell9920.011.121310.000001.11781
19832015.10.05 16:17t/p9920.011.117810.000001.117813.5012737.03
19842015.10.06 09:00buy9930.021.120750.000000.00000
19852015.10.06 14:30close9930.021.124270.000000.000007.0412744.07
19862015.10.06 14:30close9910.011.124270.000001.12949-1.7312742.34
19872015.10.07 08:00sell9940.011.123390.000001.11989
19882015.10.07 08:23sell9950.021.124390.000000.00000
19892015.10.07 14:14close9950.021.122290.000000.000004.2012746.54
19902015.10.07 14:14close9940.011.122290.000001.119891.1012747.64
19912015.10.08 04:00buy9960.011.125860.000001.12936
19922015.10.08 07:18t/p9960.011.129360.000001.129363.5012751.14
19932015.10.08 22:00sell9970.011.128150.000001.12465
19942015.10.08 23:00buy9980.011.129050.000001.13255
19952015.10.09 07:44t/p9980.011.132550.000001.132553.4912754.62
19962015.10.12 17:00sell9990.021.137880.000000.00000
19972015.10.13 07:00buy10000.011.137720.000001.14122
19982015.10.14 07:05t/p10000.011.141220.000001.141223.4912758.11
19992015.10.15 09:00sell10010.031.144190.000000.00000
20002015.10.15 12:44close10010.031.138250.000000.0000017.8212775.93
20012015.10.15 12:44close9990.021.138250.000000.00000-0.7012775.23
20022015.10.15 12:44close9970.011.138250.000001.12465-10.0712765.16
20032015.10.16 08:00buy10020.011.137170.000001.14067
20042015.10.16 08:17buy10030.021.136150.000000.00000
20052015.10.16 10:00sell10040.011.134770.000001.13127
20062015.10.16 13:34close10030.021.138250.000000.000004.2012769.36
20072015.10.16 13:34close10020.011.138250.000001.140671.0812770.44
20082015.10.18 22:00sell10050.021.135780.000000.00000
20092015.10.19 03:00buy10060.011.136350.000001.13985
20102015.10.19 05:05sell10070.031.136790.000000.00000
20112015.10.19 07:33close10070.031.134930.000000.000005.5812776.02
20122015.10.19 07:33close10050.021.134930.000000.000001.7112777.73
20132015.10.19 07:33close10040.011.134930.000001.13127-0.1612777.57
20142015.10.19 08:00buy10080.021.135350.000000.00000
20152015.10.19 09:00sell10090.011.136000.000001.13250
20162015.10.19 09:58t/p10090.011.132500.000001.132503.5012781.07
20172015.10.19 09:58sell10100.011.132320.000001.12882
20182015.10.20 02:00buy10110.031.133400.000000.00000
20192015.10.20 08:11close10110.031.135730.000000.000006.9912788.06
20202015.10.20 08:11close10080.021.135730.000000.000000.7312788.80
20212015.10.20 08:11close10060.011.135730.000001.13985-0.6312788.17
20222015.10.20 20:00sell10120.021.133850.000000.00000
20232015.10.21 03:00buy10130.011.136020.000001.13952
20242015.10.21 15:00sell10140.031.135540.000000.00000
20252015.10.22 00:56close10140.031.133230.000000.000006.9712795.13
20262015.10.22 00:56close10120.021.133230.000000.000001.2712796.41
20272015.10.22 00:56close10100.011.133230.000001.12882-0.8912795.52
20282015.10.23 08:00buy10150.021.110560.000000.00000
20292015.10.23 14:00sell10160.011.102400.000001.09890
20302015.10.23 14:20sell10170.021.103410.000000.00000
20312015.10.23 15:22close10170.021.101320.000000.000004.1812799.70
20322015.10.23 15:22close10160.011.101320.000001.098901.0812800.78
20332015.10.26 05:00buy10180.031.103690.000000.00000
20342015.10.27 10:00sell10190.011.104430.000001.10093
20352015.10.27 10:27sell10200.021.105440.000000.00000
20362015.10.27 14:23close10200.021.103350.000000.000004.1812804.96
20372015.10.27 14:23close10190.011.103350.000001.100931.0812806.04
20382015.10.28 20:00sell10210.011.091970.000001.08847
20392015.10.28 20:32sell10220.021.092970.000000.00000
20402015.10.29 00:55close10220.021.090720.000000.000004.5312810.56
20412015.10.29 00:55close10210.011.090720.000001.088471.2612811.83
20422015.10.29 11:00buy10230.051.097150.000000.00000
20432015.10.29 11:12buy10240.081.096060.000000.00000
20442015.10.30 09:14close10240.081.101890.000000.0000046.5412858.36
20452015.10.30 09:14close10230.051.101890.000000.0000023.6312882.00
20462015.10.30 09:14close10180.031.101890.000000.00000-5.6312876.36
20472015.10.30 09:14close10150.021.101890.000000.00000-17.5212858.84
20482015.10.30 09:14close10130.011.101890.000001.13952-34.2712824.57
20492015.11.02 11:00sell10250.011.102620.000001.09912
20502015.11.02 15:00buy10260.011.103390.000001.10689
20512015.11.03 09:00buy10270.021.099570.000000.00000
20522015.11.03 09:17t/p10250.011.099120.000001.099123.5012828.07
20532015.11.03 09:17buy10280.031.098550.000000.00000
20542015.11.03 10:00sell10290.011.098470.000001.09497
20552015.11.03 14:50t/p10290.011.094970.000001.094973.5012831.57
20562015.11.05 06:00buy10300.051.087310.000000.00000
20572015.11.05 06:30buy10310.081.086300.000000.00000
20582015.11.05 09:00sell10320.011.088340.000001.08484
20592015.11.05 10:20buy10330.131.085300.000000.00000
20602015.11.05 13:20close10330.131.089140.000000.0000049.9212881.49
20612015.11.05 13:20close10310.081.089140.000000.0000022.7212904.21
20622015.11.05 13:20close10300.051.089140.000000.000009.1512913.36
20632015.11.05 13:20close10280.031.089140.000000.00000-28.3912884.98
20642015.11.05 13:20close10270.021.089140.000000.00000-20.9612864.01
20652015.11.05 13:20close10260.011.089140.000001.10689-14.3112849.70
20662015.11.06 13:29t/p10320.011.084840.000001.084843.5012853.20
20672015.11.09 06:00buy10340.011.076620.000001.08012
20682015.11.09 16:00sell10350.011.074600.000001.07110
20692015.11.09 16:16sell10360.021.075600.000000.00000
20702015.11.09 16:22sell10370.031.076630.000000.00000
20712015.11.09 16:27sell10380.051.077710.000000.00000
20722015.11.09 17:44close10380.051.075800.000000.000009.5512862.75
20732015.11.09 17:44close10370.031.075800.000000.000002.4912865.24
20742015.11.09 17:44close10360.021.075800.000000.00000-0.4012864.84
20752015.11.09 17:44close10350.011.075800.000001.07110-1.2012863.64
20762015.11.11 01:00buy10390.021.073390.000000.00000
20772015.11.11 03:27close10390.021.076220.000000.000005.6612869.30
20782015.11.11 03:27close10340.011.076220.000001.08012-0.4312868.88
20792015.11.11 13:00sell10400.011.071470.000001.06797
20802015.11.11 13:21sell10410.021.072490.000000.00000
20812015.11.11 13:34sell10420.031.073500.000000.00000
20822015.11.11 15:47close10420.031.071660.000000.000005.5212874.40
20832015.11.11 15:47close10410.021.071660.000000.000001.6612876.06
20842015.11.11 15:47close10400.011.071660.000001.06797-0.1912875.87
20852015.11.11 23:00buy10430.011.075950.000001.07945
20862015.11.12 10:00sell10440.011.071230.000001.06773
20872015.11.12 10:15sell10450.021.072230.000000.00000
20882015.11.12 10:35sell10460.031.073230.000000.00000
20892015.11.12 11:44close10460.031.071380.000000.000005.5512881.42
20902015.11.12 11:44close10450.021.071380.000000.000001.7012883.12
20912015.11.12 11:44close10440.011.071380.000001.06773-0.1512882.97
20922015.11.12 14:44t/p10430.011.079450.000001.079453.4612886.43
20932015.11.12 18:00buy10470.011.078000.000001.08150
20942015.11.12 18:18buy10480.021.076960.000000.00000
20952015.11.12 19:56close10480.021.079110.000000.000004.3012890.73
20962015.11.12 19:56close10470.011.079110.000001.081501.1112891.84
20972015.11.13 09:00sell10490.011.075610.000001.07211
20982015.11.13 15:01t/p10490.011.072110.000001.072113.5012895.34
20992015.11.16 09:00buy10500.011.074000.000001.07750
21002015.11.16 09:06buy10510.021.073000.000000.00000
21012015.11.16 09:31buy10520.031.072000.000000.00000
21022015.11.16 11:17close10520.031.073830.000000.000005.4912900.83
21032015.11.16 11:17close10510.021.073830.000000.000001.6612902.49
21042015.11.16 11:17close10500.011.073830.000001.07750-0.1712902.32
21052015.11.16 16:00sell10530.011.071670.000001.06817
21062015.11.16 19:29t/p10530.011.068170.000001.068173.5012905.82
21072015.11.18 08:00buy10540.011.065220.000001.06872
21082015.11.18 09:31t/p10540.011.068720.000001.068723.5012909.32
21092015.11.18 18:00sell10550.011.063950.000001.06045
21102015.11.19 01:00buy10560.011.068540.000001.07204
21112015.11.19 14:20t/p10560.011.072040.000001.072043.5012912.82
21122015.11.20 05:00sell10570.021.071910.000000.00000
21132015.11.20 08:28close10570.021.067500.000000.000008.8212921.64
21142015.11.20 08:28close10550.011.067500.000001.06045-3.5312918.10
21152015.11.23 14:00buy10580.011.064770.000001.06827
21162015.11.23 14:19buy10590.021.063750.000000.00000
21172015.11.23 18:00sell10600.011.062000.000001.05850
21182015.11.24 08:52close10590.021.065890.000000.000004.2512922.36
21192015.11.24 08:52close10580.011.065890.000001.068271.1112923.46
21202015.11.25 00:00sell10610.021.064270.000000.00000
21212015.11.25 00:19sell10620.031.065270.000000.00000
21222015.11.25 03:00buy10630.011.067650.000001.07115
21232015.11.25 09:25close10620.031.063220.000000.000006.1512929.61
21242015.11.25 09:25close10610.021.063220.000000.000002.1012931.71
21252015.11.25 09:25close10600.011.063220.000001.05850-1.2112930.50
21262015.11.25 11:00sell10640.011.059530.000001.05603
21272015.11.26 00:00buy10650.021.062420.000000.00000
21282015.11.26 10:00sell10660.021.060990.000000.00000
21292015.11.27 08:27buy10670.031.061410.000000.00000
21302015.11.27 09:54close10660.021.058750.000000.000004.4912934.99
21312015.11.27 09:54close10640.011.058750.000001.056030.8012935.79
21322015.11.27 11:00sell10680.011.059100.000001.05560
21332015.12.01 03:00buy10690.051.058220.000000.00000
21342015.12.01 09:01close10690.051.061580.000000.0000016.8012952.59
21352015.12.01 09:01close10670.031.061580.000000.000000.4312953.02
21362015.12.01 09:01close10650.021.061580.000000.00000-1.7612951.26
21372015.12.01 09:01close10630.011.061580.000001.07115-6.1512945.11
21382015.12.02 06:00sell10700.021.061210.000000.00000
21392015.12.02 10:15close10700.021.058760.000000.000004.9012950.01
21402015.12.02 10:15close10680.011.058760.000001.055600.3512950.37
21412015.12.02 22:00buy10710.011.061460.000001.06496
21422015.12.03 07:00sell10720.011.059120.000001.05562
21432015.12.03 09:35t/p10720.011.055620.000001.055623.5012953.87
21442015.12.03 12:40t/p10710.011.064960.000001.064963.4612957.33
21452015.12.03 15:00buy10730.011.081290.000001.08479
21462015.12.03 15:07t/p10730.011.084790.000001.084793.5012960.83
21472015.12.03 15:07buy10740.011.084940.000001.08844
21482015.12.03 15:13buy10750.021.083940.000000.00000
21492015.12.03 16:01close10750.021.086030.000000.000004.1812965.01
21502015.12.03 16:01close10740.011.086030.000001.088441.0912966.10
21512015.12.04 09:00sell10760.011.087030.000001.08353
21522015.12.04 09:01sell10770.021.088060.000000.00000
21532015.12.04 09:17sell10780.031.089080.000000.00000
21542015.12.04 10:26close10780.031.087240.000000.000005.5212971.62
21552015.12.04 10:26close10770.021.087240.000000.000001.6412973.26
21562015.12.04 10:26close10760.011.087240.000001.08353-0.2112973.05
21572015.12.07 20:00buy10790.011.084720.000001.08822
21582015.12.08 08:22t/p10790.011.088220.000001.088223.4912976.53
21592015.12.10 08:00sell10800.011.099630.000001.09613
21602015.12.10 10:12t/p10800.011.096130.000001.096133.5012980.03
21612015.12.11 09:00buy10810.011.096440.000001.09994
21622015.12.11 09:36buy10820.021.095440.000000.00000
21632015.12.11 09:43buy10830.031.094430.000000.00000
21642015.12.11 10:35close10830.031.096260.000000.000005.4912985.52
21652015.12.11 10:35close10820.021.096260.000000.000001.6412987.16
21662015.12.11 10:35close10810.011.096260.000001.09994-0.1812986.98
21672015.12.14 03:00sell10840.011.096610.000001.09311
21682015.12.14 15:00buy10850.011.099760.000001.10326
21692015.12.14 15:29t/p10850.011.103260.000001.103263.5012990.48
21702015.12.14 15:29buy10860.011.103400.000001.10690
21712015.12.14 15:45buy10870.021.102400.000000.00000
21722015.12.14 16:12close10870.021.104480.000000.000004.1612994.64
21732015.12.14 16:12close10860.011.104480.000001.106901.0812995.72
21742015.12.15 15:53t/p10840.011.093110.000001.093113.5012999.23
21752015.12.16 06:00buy10880.011.094470.000001.09797
21762015.12.16 13:00sell10890.011.091470.000001.08797
21772015.12.16 13:11sell10900.021.092480.000000.00000
21782015.12.16 13:14sell10910.031.093480.000000.00000
21792015.12.16 19:00close10910.031.091560.000000.000005.7613004.99
21802015.12.16 19:00close10900.021.091560.000000.000001.8413006.83
21812015.12.16 19:00close10890.011.091560.000001.08797-0.0913006.74
21822015.12.16 19:32t/p10880.011.097970.000001.097973.5013010.24
21832015.12.16 20:00buy10920.011.097940.000001.10144
21842015.12.16 20:00buy10930.021.096940.000000.00000
21852015.12.16 20:14buy10940.031.095930.000000.00000
21862015.12.16 20:15buy10950.051.094910.000000.00000
21872015.12.16 20:18buy10960.081.093910.000000.00000
21882015.12.16 20:20buy10970.131.092880.000000.00000
21892015.12.16 20:20buy10980.221.091860.000000.00000
21902015.12.16 20:26buy10990.371.089860.000000.00000
21912015.12.16 20:41close10990.371.092290.000000.0000089.9113100.15
21922015.12.16 20:41close10980.221.092290.000000.000009.4613109.61
21932015.12.16 20:41close10970.131.092290.000000.00000-7.6713101.94
21942015.12.16 20:41close10960.081.092290.000000.00000-12.9613088.98
21952015.12.16 20:41close10950.051.092290.000000.00000-13.1013075.88
21962015.12.16 20:41close10940.031.092290.000000.00000-10.9213064.96
21972015.12.16 20:41close10930.021.092290.000000.00000-9.3013055.66
21982015.12.16 20:41close10920.011.092290.000001.10144-5.6513050.01
21992015.12.16 20:41buy11000.011.092590.000001.09609
22002015.12.16 20:50buy11010.021.091590.000000.00000
22012015.12.16 23:00sell11020.011.089100.000001.08560
22022015.12.17 01:54t/p11020.011.085600.000001.085603.5113053.52
22032015.12.18 03:00buy11030.031.083920.000000.00000
22042015.12.18 13:00sell11040.011.083580.000001.08008
22052015.12.18 13:13sell11050.021.084610.000000.00000
22062015.12.18 13:27close11050.021.082490.000000.000004.2413057.76
22072015.12.18 13:27close11040.011.082490.000001.080081.0913058.85
22082015.12.18 13:27sell11060.011.082340.000001.07884
22092015.12.21 11:00sell11070.021.086600.000000.00000
22102015.12.21 13:44close11030.031.089080.000000.0000015.4413074.29
22112015.12.21 13:44close11010.021.089080.000000.00000-5.1513069.14
22122015.12.21 13:44close11000.011.089080.000001.09609-3.5713065.57
22132015.12.21 15:00buy11080.011.089910.000001.09341
22142015.12.21 16:34t/p11080.011.093410.000001.093413.5013069.07
22152015.12.23 02:00sell11090.031.094270.000000.00000
22162015.12.23 15:58close11090.031.088560.000000.0000017.1313086.20
22172015.12.23 15:58close11070.021.088560.000000.00000-3.9013082.29
22182015.12.23 15:58close11060.011.088560.000001.07884-6.2113076.09
22192015.12.24 02:00buy11100.011.091780.000001.09528
22202015.12.24 08:50t/p11100.011.095280.000001.095283.5013079.59
22212015.12.25 03:00sell11110.011.095650.000001.09215
22222015.12.25 06:00buy11120.011.096950.000001.10045
22232015.12.28 20:00sell11130.021.097510.000000.00000
22242015.12.29 13:15close11130.021.095110.000000.000004.8113084.40
22252015.12.29 13:15close11110.011.095110.000001.092150.5513084.94
22262015.12.30 07:00buy11140.021.092900.000000.00000
22272015.12.30 14:00sell11150.011.093450.000001.08995
22282015.12.30 15:03buy11160.031.091890.000000.00000
22292015.12.30 15:58buy11170.051.090760.000000.00000
22302015.12.30 20:22close11170.051.092890.000000.0000010.6513095.59
22312015.12.30 20:22close11160.031.092890.000000.000003.0013098.59
22322015.12.30 20:22close11140.021.092890.000000.00000-0.0213098.57
22332015.12.30 20:22close11120.011.092890.000001.10045-4.1013094.47
22342015.12.31 00:00buy11180.011.093630.000001.09713
22352015.12.31 11:57t/p11150.011.089950.000001.089953.5113097.99
22362015.12.31 11:57sell11190.011.089800.000001.08630
22372015.12.31 15:59t/p11190.011.086300.000001.086303.5013101.49
22382016.01.04 06:00buy11200.021.089870.000000.00000
22392016.01.04 06:50buy11210.031.088860.000000.00000
22402016.01.04 07:45close11210.031.091340.000000.000007.4413108.93
22412016.01.04 07:45close11200.021.091340.000000.000002.9413111.87
22422016.01.04 07:45close11180.011.091340.000001.09713-2.3213109.55
22432016.01.04 16:00sell11220.011.080160.000001.07666
22442016.01.04 16:03sell11230.021.081180.000000.00000
22452016.01.04 16:13close11230.021.078980.000000.000004.4013113.95
22462016.01.04 16:13close11220.011.078980.000001.076661.1813115.13
22472016.01.04 16:13sell11240.011.078750.000001.07525
22482016.01.04 16:55sell11250.021.079770.000000.00000
22492016.01.05 08:00buy11260.011.081010.000001.08451
22502016.01.05 08:49buy11270.021.080000.000000.00000
22512016.01.05 08:54buy11280.031.078990.000000.00000
22522016.01.05 09:39close11250.021.077670.000000.000004.2113119.34
22532016.01.05 09:39close11240.011.077670.000001.075251.0813120.42
22542016.01.05 09:39sell11290.011.077520.000001.07402
22552016.01.05 14:00t/p11290.011.074020.000001.074023.5013123.92
22562016.01.06 03:00buy11300.051.076500.000000.00000
22572016.01.06 03:23buy11310.081.075480.000000.00000
22582016.01.06 09:00sell11320.011.073520.000001.07002
22592016.01.06 19:03close11310.081.077780.000000.0000018.4013142.32
22602016.01.06 19:03close11300.051.077780.000000.000006.4013148.72
22612016.01.06 19:03close11280.031.077780.000000.00000-3.6713145.05
22622016.01.06 19:03close11270.021.077780.000000.00000-4.4713140.59
22632016.01.06 19:03close11260.011.077780.000001.08451-3.2413137.35
22642016.01.08 06:00sell11330.021.087800.000000.00000
22652016.01.08 13:30close11330.021.081290.000000.0000013.0213150.37
22662016.01.08 13:30close11320.011.081290.000001.07002-7.7513142.61
22672016.01.11 10:00sell11340.011.088570.000001.08507
22682016.01.11 10:35sell11350.021.089570.000000.00000
22692016.01.11 14:22close11350.021.087490.000000.000004.1613146.77
22702016.01.11 14:22close11340.011.087490.000001.085071.0813147.85
22712016.01.12 06:00buy11360.011.087710.000001.09121
22722016.01.12 12:00sell11370.011.085520.000001.08202
22732016.01.13 02:00t/p11370.011.082020.000001.082023.5013151.36
22742016.01.13 16:00buy11380.021.084580.000000.00000
22752016.01.13 19:31close11380.021.087370.000000.000005.5813156.94
22762016.01.13 19:31close11360.011.087370.000001.09121-0.3513156.58
22772016.01.14 09:00sell11390.011.091310.000001.08781
22782016.01.14 09:00sell11400.021.092390.000000.00000
22792016.01.14 09:06sell11410.031.093390.000000.00000
22802016.01.14 09:23close11410.031.091530.000000.000005.5813162.16
22812016.01.14 09:23close11400.021.091530.000000.000001.7213163.88
22822016.01.14 09:23close11390.011.091530.000001.08781-0.2213163.66
22832016.01.14 09:23sell11420.011.091340.000001.08784
22842016.01.14 10:00buy11430.011.090350.000001.09385
22852016.01.14 11:31t/p11430.011.093850.000001.093853.5013167.16
22862016.01.14 15:31t/p11420.011.087840.000001.087843.5013170.66
22872016.01.14 17:00sell11440.011.086170.000001.08267
22882016.01.15 06:00buy11450.011.087990.000001.09149
22892016.01.15 09:18t/p11450.011.091490.000001.091493.5013174.16
22902016.01.18 00:00sell11460.021.091830.000000.00000
22912016.01.18 07:00close11460.021.088190.000000.000007.2813181.44
22922016.01.18 07:00close11440.011.088190.000001.08267-2.0113179.43
22932016.01.18 22:00buy11470.011.089200.000001.09270
22942016.01.19 02:00sell11480.011.088710.000001.08521
22952016.01.19 02:19sell11490.021.089710.000000.00000
22962016.01.19 06:56close11490.021.087600.000000.000004.2213183.65
22972016.01.19 06:56close11480.011.087600.000001.085211.1113184.76
22982016.01.19 06:56sell11500.011.087450.000001.08395
22992016.01.19 17:46t/p11470.011.092700.000001.092703.4913188.25
23002016.01.19 17:46buy11510.011.092870.000001.09637
23012016.01.20 08:20t/p11510.011.096370.000001.096373.4913191.74
23022016.01.20 13:00sell11520.021.091380.000000.00000
23032016.01.20 19:54close11520.021.088320.000000.000006.1213197.86
23042016.01.20 19:54close11500.011.088320.000001.08395-0.8713196.99
23052016.01.21 09:00buy11530.011.090020.000001.09352
23062016.01.21 15:00sell11540.011.083580.000001.08008
23072016.01.22 00:00buy11550.021.085950.000000.00000
23082016.01.22 00:34buy11560.031.084950.000000.00000
23092016.01.22 02:00sell11570.021.085160.000000.00000
23102016.01.22 05:56close11570.021.082880.000000.000004.5613201.55
23112016.01.22 05:56close11540.011.082880.000001.080080.7013202.25
23122016.01.25 06:00buy11580.051.081850.000000.00000
23132016.01.25 06:51buy11590.081.080850.000000.00000
23142016.01.25 08:55close11590.081.083480.000000.0000021.0413223.29
23152016.01.25 08:55close11580.051.083480.000000.000008.1513231.44
23162016.01.25 08:55close11560.031.083480.000000.00000-4.4513227.00
23172016.01.25 08:55close11550.021.083480.000000.00000-4.9713222.03
23182016.01.25 08:55close11530.011.083480.000001.09352-6.5713215.46
23192016.01.26 11:00sell11600.011.082720.000001.07922
23202016.01.26 21:00buy11610.011.086070.000001.08957
23212016.01.27 13:15t/p11610.011.089570.000001.089573.4913218.95
23222016.01.28 08:00sell11620.021.087600.000000.00000
23232016.01.28 08:36sell11630.031.088710.000000.00000
23242016.01.28 08:39sell11640.051.089730.000000.00000
23252016.01.28 11:00buy11650.011.090730.000001.09423
23262016.01.28 15:26t/p11650.011.094230.000001.094233.5013222.45
23272016.01.29 05:00sell11660.081.092860.000000.00000
23282016.01.29 07:02close11660.081.089580.000000.0000026.2413248.69
23292016.01.29 07:02close11640.051.089580.000000.000000.7713249.46
23302016.01.29 07:02close11630.031.089580.000000.00000-2.6013246.86
23312016.01.29 07:02close11620.021.089580.000000.00000-3.9513242.91
23322016.01.29 07:02close11600.011.089580.000001.07922-6.8413236.07
23332016.02.01 06:00buy11670.011.084810.000001.08831
23342016.02.01 13:05t/p11670.011.088310.000001.088313.5013239.57
23352016.02.03 06:00sell11680.011.091270.000001.08777
23362016.02.03 06:10sell11690.021.092290.000000.00000
23372016.02.03 12:00buy11700.011.092400.000001.09590
23382016.02.03 12:06buy11710.021.091380.000000.00000
23392016.02.03 12:58close11710.021.093470.000000.000004.1813243.75
23402016.02.03 12:58close11700.011.093470.000001.095901.0713244.82
23412016.02.03 12:58buy11720.011.093610.000001.09711
23422016.02.03 13:25t/p11720.011.097110.000001.097113.5013248.32
23432016.02.04 09:00sell11730.031.113250.000000.00000
23442016.02.04 09:00sell11740.051.114250.000000.00000
23452016.02.04 09:04sell11750.081.115270.000000.00000
23462016.02.04 09:19sell11760.131.116270.000000.00000
23472016.02.04 10:00buy11770.011.116420.000001.11992
23482016.02.04 10:18buy11780.021.115410.000000.00000
23492016.02.04 10:41close11780.021.117510.000000.000004.2013252.52
23502016.02.04 10:41close11770.011.117510.000001.119921.0913253.61
23512016.02.04 10:41buy11790.011.117650.000001.12115
23522016.02.04 13:09t/p11790.011.121150.000001.121153.5013257.11
23532016.02.05 05:00sell11800.221.119570.000000.00000
23542016.02.05 13:45close11800.221.115260.000000.0000094.8213351.93
23552016.02.05 13:45close11760.131.115260.000000.0000013.1813365.12
23562016.02.05 13:45close11750.081.115260.000000.000000.1113365.23
23572016.02.05 13:45close11740.051.115260.000000.00000-5.0313360.20
23582016.02.05 13:45close11730.031.115260.000000.00000-6.0213354.19
23592016.02.05 13:45close11690.021.115260.000000.00000-45.9113308.28
23602016.02.05 13:45close11680.011.115260.000001.08777-23.9713284.31
23612016.02.08 10:00buy11810.011.118000.000001.12150
23622016.02.08 10:49buy11820.021.117000.000000.00000
23632016.02.08 14:00sell11830.011.110450.000001.10695
23642016.02.08 14:09sell11840.021.111450.000000.00000
23652016.02.08 14:35sell11850.031.112460.000000.00000
23662016.02.08 14:37sell11860.051.113460.000000.00000
23672016.02.08 16:09close11820.021.119130.000000.000004.2613288.57
23682016.02.08 16:09close11810.011.119130.000001.121501.1313289.70
23692016.02.08 18:00buy11870.011.116620.000001.12012
23702016.02.08 19:39t/p11870.011.120120.000001.120123.5013293.20
23712016.02.09 10:00sell11880.081.118550.000000.00000
23722016.02.09 10:04sell11890.131.119550.000000.00000
23732016.02.09 10:39sell11900.221.120580.000000.00000
23742016.02.09 14:00buy11910.011.129020.000001.13252
23752016.02.09 14:38buy11920.021.127000.000000.00000
23762016.02.09 15:33close11920.021.129420.000000.000004.8413298.04
23772016.02.09 15:33close11910.011.129420.000001.132520.4013298.44
23782016.02.10 08:00sell11930.371.128060.000000.00000
23792016.02.10 08:16sell11940.401.130060.000000.00000
23802016.02.10 10:41close11940.401.124310.000000.00000230.0013528.44
23812016.02.10 10:41close11930.371.124310.000000.00000138.7513667.19
23822016.02.10 10:41close11900.221.124310.000000.00000-81.9713585.22
23832016.02.10 10:41close11890.131.124310.000000.00000-61.8313523.39
23842016.02.10 10:41close11880.081.124310.000000.00000-46.0513477.35
23852016.02.10 10:41close11860.051.124310.000000.00000-54.2113423.14
23862016.02.10 10:41close11850.031.124310.000000.00000-35.5213387.61
23872016.02.10 10:41close11840.021.124310.000000.00000-25.7013361.91
23882016.02.10 10:41close11830.011.124310.000001.10695-13.8513348.06
23892016.02.10 22:00buy11950.011.128980.000001.13248
23902016.02.10 22:31buy11960.021.127900.000000.00000
23912016.02.11 00:43close11960.021.130010.000000.000004.1413352.20
23922016.02.11 00:43close11950.011.130010.000001.132480.9913353.19
23932016.02.12 00:00sell11970.011.131610.000001.12811
23942016.02.12 00:09sell11980.021.132650.000000.00000
23952016.02.12 01:51close11980.021.130550.000000.000004.2013357.39
23962016.02.12 01:51close11970.011.130550.000001.128111.0613358.45
23972016.02.16 03:00buy11990.011.116580.000001.12008
23982016.02.16 03:32buy12000.021.115570.000000.00000
23992016.02.16 09:00sell12010.011.117110.000001.11361
24002016.02.16 09:01close12000.021.117660.000000.000004.1813362.63
24012016.02.16 09:01close11990.011.117660.000001.120081.0813363.71
24022016.02.16 09:05sell12020.021.118140.000000.00000
24032016.02.16 09:06sell12030.031.119150.000000.00000
24042016.02.16 09:26close12030.031.117290.000000.000005.5813369.29
24052016.02.16 09:26close12020.021.117290.000000.000001.7013370.99
24062016.02.16 09:26close12010.011.117290.000001.11361-0.1813370.81
24072016.02.16 09:26sell12040.011.117150.000001.11365
24082016.02.16 09:51sell12050.021.118160.000000.00000
24092016.02.16 10:00buy12060.011.117620.000001.12112
24102016.02.16 11:57close12050.021.116060.000000.000004.2013375.01
24112016.02.16 11:57close12040.011.116060.000001.113651.0913376.10
24122016.02.16 16:00sell12070.011.114280.000001.11078
24132016.02.16 16:05sell12080.021.115300.000000.00000
24142016.02.16 18:18close12080.021.113200.000000.000004.2013380.30
24152016.02.16 18:18close12070.011.113200.000001.110781.0813381.38
24162016.02.17 06:00buy12090.021.116480.000000.00000
24172016.02.17 13:00sell12100.011.114610.000001.11111
24182016.02.17 14:15t/p12100.011.111110.000001.111113.5013384.88
24192016.02.18 05:00buy12110.031.113890.000000.00000
24202016.02.18 12:00sell12120.011.109730.000001.10623
24212016.02.18 12:31sell12130.021.110730.000000.00000
24222016.02.18 12:47close12130.021.108630.000000.000004.2013389.08
24232016.02.18 12:47close12120.011.108630.000001.106231.1013390.18
24242016.02.18 12:47sell12140.011.108490.000001.10499
24252016.02.19 02:00buy12150.051.112220.000000.00000
24262016.02.19 11:00sell12160.021.109980.000000.00000
24272016.02.19 13:30close12160.021.107700.000000.000004.5613394.74
24282016.02.19 13:30close12140.011.107700.000001.104990.7913395.54
24292016.02.22 05:00sell12170.011.110910.000001.10741
24302016.02.22 10:05t/p12170.011.107410.000001.107413.5013399.04
24312016.02.23 03:00buy12180.081.104120.000000.00000
24322016.02.23 11:00sell12190.011.101150.000001.09765
24332016.02.24 00:00buy12200.131.102460.000000.00000
24342016.02.24 00:47buy12210.221.101460.000000.00000
24352016.02.24 11:12t/p12190.011.097650.000001.097653.5013402.54
24362016.02.25 12:00sell12220.011.103150.000001.09965
24372016.02.25 14:30t/p12220.011.099650.000001.099653.5013406.04
24382016.02.25 16:00sell12230.011.103480.000001.09998
24392016.02.26 01:04close12210.221.105150.000000.0000080.0413486.08
24402016.02.26 01:04close12200.131.105150.000000.0000034.2913520.37
24412016.02.26 01:04close12180.081.105150.000000.000007.7213528.09
24422016.02.26 01:04close12150.051.105150.000000.00000-35.8013492.29
24432016.02.26 01:04close12110.031.105150.000000.00000-26.5313465.75
24442016.02.26 01:04close12090.021.105150.000000.00000-22.9513442.81
24452016.02.26 01:04close12060.011.105150.000001.12112-12.6313430.18
24462016.02.26 02:00buy12240.011.105210.000001.10871
24472016.02.26 13:33t/p12230.011.099980.000001.099983.5013433.69
24482016.02.29 07:00buy12250.021.094510.000000.00000
24492016.02.29 12:00sell12260.011.088530.000001.08503
24502016.03.01 04:00buy12270.031.088260.000000.00000
24512016.03.01 15:00t/p12260.011.085030.000001.085033.5013437.19
24522016.03.02 01:07buy12280.051.087240.000000.00000
24532016.03.02 05:00sell12290.011.085810.000001.08231
24542016.03.03 14:00close12280.051.091340.000000.0000020.3013457.49
24552016.03.03 14:00close12270.031.091340.000000.000009.0813466.58
24562016.03.03 14:00close12250.021.091340.000000.00000-6.4713460.11
24572016.03.03 14:00close12240.011.091340.000001.10871-13.9513446.16
24582016.03.04 08:00sell12300.021.095070.000000.00000
24592016.03.04 12:00buy12310.011.098560.000001.10206
24602016.03.04 12:25buy12320.021.097550.000000.00000
24612016.03.04 14:01close12320.021.099770.000000.000004.4413450.60
24622016.03.04 14:01close12310.011.099770.000001.102061.2113451.81
24632016.03.07 03:00sell12330.031.098980.000000.00000
24642016.03.07 11:22close12330.031.094310.000000.0000014.0113465.82
24652016.03.07 11:22close12300.021.094310.000000.000001.5313467.35
24662016.03.07 11:22close12290.011.094310.000001.08231-8.4813458.87
24672016.03.07 18:00buy12340.011.102260.000001.10576
24682016.03.07 18:14buy12350.021.101260.000000.00000
24692016.03.08 07:31close12350.021.103410.000000.000004.2713463.14
24702016.03.08 07:31close12340.011.103410.000001.105761.1413464.28
24712016.03.08 13:00sell12360.011.101390.000001.09789
24722016.03.08 13:08sell12370.021.102410.000000.00000
24732016.03.08 13:15sell12380.031.103420.000000.00000
24742016.03.08 15:00buy12390.011.104310.000001.10781
24752016.03.08 15:07buy12400.021.103300.000000.00000
24762016.03.08 15:53close12400.021.105400.000000.000004.2013468.48
24772016.03.08 15:53close12390.011.105400.000001.107811.0913469.57
24782016.03.08 15:53buy12410.011.105520.000001.10902
24792016.03.08 17:27close12380.031.101580.000000.000005.5213475.09
24802016.03.08 17:27close12370.021.101580.000000.000001.6613476.75
24812016.03.08 17:27close12360.011.101580.000001.09789-0.1913476.56
24822016.03.08 20:00sell12420.011.100220.000001.09672
24832016.03.09 08:14t/p12420.011.096720.000001.096723.5013480.07
24842016.03.09 18:00buy12430.021.103000.000000.00000
24852016.03.09 18:45buy12440.031.102000.000000.00000
24862016.03.10 03:00sell12450.011.098450.000001.09495
24872016.03.10 12:45t/p12450.011.094950.000001.094953.5013483.57
24882016.03.10 14:11close12440.031.104130.000000.000006.2713489.84
24892016.03.10 14:11close12430.021.104130.000000.000002.1813492.02
24902016.03.10 14:11close12410.011.104130.000001.10902-1.4413490.58
24912016.03.10 17:00buy12460.011.116120.000001.11962
24922016.03.10 17:03buy12470.021.115120.000000.00000
24932016.03.10 17:09close12470.021.117310.000000.000004.3813494.96
24942016.03.10 17:09close12460.011.117310.000001.119621.1913496.15
24952016.03.10 17:09buy12480.011.117510.000001.12101
24962016.03.10 17:37t/p12480.011.121010.000001.121013.5013499.65
24972016.03.10 17:37buy12490.011.121440.000001.12494
24982016.03.10 17:37buy12500.021.120440.000000.00000
24992016.03.10 17:56buy12510.031.119430.000000.00000
25002016.03.10 19:06close12510.031.121260.000000.000005.4913505.14
25012016.03.10 19:06close12500.021.121260.000000.000001.6413506.78
25022016.03.10 19:06close12490.011.121260.000001.12494-0.1813506.60
25032016.03.11 09:00sell12520.011.111310.000001.10781
25042016.03.11 09:04sell12530.021.112320.000000.00000
25052016.03.11 09:12sell12540.031.113320.000000.00000
25062016.03.11 09:21sell12550.051.114320.000000.00000
25072016.03.11 09:39close12550.051.112520.000000.000009.0013515.60
25082016.03.11 09:39close12540.031.112520.000000.000002.4013518.00
25092016.03.11 09:39close12530.021.112520.000000.00000-0.4013517.60
25102016.03.11 09:39close12520.011.112520.000001.10781-1.2113516.39
25112016.03.11 09:39sell12560.011.112350.000001.10885
25122016.03.11 10:55t/p12560.011.108850.000001.108853.5013519.89
25132016.03.14 09:00sell12570.011.111550.000001.10805
25142016.03.14 09:11sell12580.021.112580.000000.00000
25152016.03.14 09:32sell12590.031.113580.000000.00000
25162016.03.14 10:15close12590.031.111740.000000.000005.5213525.41
25172016.03.14 10:15close12580.021.111740.000000.000001.6813527.09
25182016.03.14 10:15close12570.011.111740.000001.10805-0.1913526.90
25192016.03.15 04:00buy12600.011.111130.000001.11463
25202016.03.15 11:00sell12610.011.108500.000001.10500
25212016.03.15 11:48sell12620.021.109500.000000.00000
25222016.03.16 13:10close12620.021.107390.000000.000004.2313531.13
25232016.03.16 13:10close12610.011.107390.000001.105001.1113532.24
25242016.03.16 18:01t/p12600.011.114630.000001.114633.4913535.73
25252016.03.16 20:00buy12630.011.123200.000001.12670
25262016.03.17 08:02t/p12630.011.126700.000001.126703.4613539.19
25272016.03.18 04:00sell12640.011.131890.000001.12839
25282016.03.18 07:15t/p12640.011.128390.000001.128393.5013542.69
25292016.03.21 03:00buy12650.011.128180.000001.13168
25302016.03.21 06:00sell12660.011.126880.000001.12338
25312016.03.22 00:05t/p12660.011.123380.000001.123383.5013546.19
25322016.03.22 07:00buy12670.021.125570.000000.00000
25332016.03.22 07:05buy12680.031.124560.000000.00000
25342016.03.22 10:00sell12690.011.120650.000001.11715
25352016.03.22 10:40sell12700.021.121670.000000.00000
25362016.03.23 06:55close12700.021.119570.000000.000004.2113550.40
25372016.03.23 06:55close12690.011.119570.000001.117151.0813551.49
25382016.03.24 19:00buy12710.051.117860.000000.00000
25392016.03.25 03:00sell12720.011.115880.000001.11238
25402016.03.25 13:00buy12730.081.116550.000000.00000
25412016.03.28 13:38close12730.081.120520.000000.0000031.6613583.14
25422016.03.28 13:38close12710.051.120520.000000.0000013.1713596.31
25432016.03.28 13:38close12680.031.120520.000000.00000-12.3513583.96
25442016.03.28 13:38close12670.021.120520.000000.00000-10.2613573.70
25452016.03.28 13:38close12650.011.120520.000001.13168-7.7513565.95
25462016.03.29 05:00sell12740.021.119040.000000.00000
25472016.03.29 13:00buy12750.011.121570.000001.12507
25482016.03.29 13:22buy12760.021.120570.000000.00000
25492016.03.29 16:20close12760.021.122820.000000.000004.5013570.45
25502016.03.29 16:20close12750.011.122820.000001.125071.2513571.70
25512016.03.31 03:00sell12770.031.131290.000000.00000
25522016.03.31 10:00buy12780.011.136710.000001.14021
25532016.03.31 13:51t/p12780.011.140210.000001.140213.5013575.20
25542016.04.01 02:00sell12790.051.137200.000000.00000
25552016.04.01 10:00buy12800.011.140810.000001.14431
25562016.04.03 22:00buy12810.021.139650.000000.00000
25572016.04.04 07:04sell12820.081.138200.000000.00000
25582016.04.05 18:16buy12830.031.138620.000000.00000
25592016.04.06 11:28close12820.081.132930.000000.0000042.2313617.43
25602016.04.06 11:28close12790.051.132930.000000.0000021.4113638.84
25612016.04.06 11:28close12770.031.132930.000000.00000-4.8713633.97
25622016.04.06 11:28close12740.021.132930.000000.00000-27.7113606.26
25632016.04.06 11:28close12720.011.132930.000001.11238-17.0113589.25
25642016.04.06 15:38close12830.031.140580.000000.000005.8413595.09
25652016.04.06 15:38close12810.021.140580.000000.000001.7813596.87
25662016.04.06 15:38close12800.011.140580.000001.14431-0.2713596.60
25672016.04.06 16:00buy12840.011.142990.000001.14649
25682016.04.06 16:10buy12850.021.141740.000000.00000
25692016.04.07 06:33close12850.021.143930.000000.000004.3013600.91
25702016.04.07 06:33close12840.011.143930.000001.146490.9013601.81
25712016.04.07 11:00sell12860.011.137280.000001.13378
25722016.04.07 11:05sell12870.021.138290.000000.00000
25732016.04.07 11:13sell12880.031.139300.000000.00000
25742016.04.07 11:32sell12890.051.140300.000000.00000
25752016.04.07 11:47close12890.051.138480.000000.000009.1013610.91
25762016.04.07 11:47close12880.031.138480.000000.000002.4613613.37
25772016.04.07 11:47close12870.021.138480.000000.00000-0.3813612.99
25782016.04.07 11:47close12860.011.138480.000001.13378-1.2013611.79
25792016.04.07 11:47sell12900.011.138270.000001.13477
25802016.04.07 13:11t/p12900.011.134770.000001.134773.5013615.29
25812016.04.08 10:00buy12910.011.137630.000001.14113
25822016.04.08 10:52buy12920.021.136630.000000.00000
25832016.04.08 13:19close12920.021.138710.000000.000004.1613619.45
25842016.04.08 13:19close12910.011.138710.000001.141131.0813620.53
25852016.04.08 14:00sell12930.011.138330.000001.13483
25862016.04.08 14:01sell12940.021.139330.000000.00000
25872016.04.08 14:22sell12950.031.140420.000000.00000
25882016.04.08 15:00buy12960.011.140770.000001.14427
25892016.04.08 15:07buy12970.021.139750.000000.00000
25902016.04.08 15:25close12970.021.141870.000000.000004.2413624.77
25912016.04.08 15:25close12960.011.141870.000001.144271.1013625.87
25922016.04.08 15:25buy12980.011.142000.000001.14550
25932016.04.08 15:34buy12990.021.140950.000000.00000
25942016.04.11 07:47close12950.031.138550.000000.000005.6213631.49
25952016.04.11 07:47close12940.021.138550.000000.000001.5713633.06
25962016.04.11 07:47close12930.011.138550.000001.13483-0.2213632.84
25972016.04.11 09:00sell13000.011.139270.000001.13577
25982016.04.11 13:48close12990.021.143150.000000.000004.3713637.22
25992016.04.11 13:48close12980.011.143150.000001.145501.1413638.35
26002016.04.11 15:00buy13010.011.144420.000001.14792
26012016.04.11 15:07buy13020.021.143410.000000.00000
26022016.04.11 15:28buy13030.031.142380.000000.00000
26032016.04.11 15:57buy13040.051.141310.000000.00000
26042016.04.12 04:00sell13050.021.140510.000000.00000
26052016.04.12 07:13close13040.051.143150.000000.000009.1313647.49
26062016.04.12 07:13close13030.031.143150.000000.000002.2713649.76
26072016.04.12 07:13close13020.021.143150.000000.00000-0.5513649.21
26082016.04.12 07:13close13010.011.143150.000001.14792-1.2813647.93
26092016.04.12 08:00buy13060.011.143190.000001.14669
26102016.04.12 12:54close13050.021.138350.000000.000004.3213652.25
26112016.04.12 12:54close13000.011.138350.000001.135770.9213653.17
26122016.04.12 14:00sell13070.011.137060.000001.13356
26132016.04.13 09:00t/p13070.011.133560.000001.133563.5013656.68
26142016.04.14 15:00buy13080.021.126440.000000.00000
26152016.04.14 15:26buy13090.031.125440.000000.00000
26162016.04.14 23:00sell13100.011.126630.000001.12313
26172016.04.15 14:00close13090.031.129990.000000.0000013.6113670.29
26182016.04.15 14:00close13080.021.129990.000000.000007.0713677.36
26192016.04.15 14:00close13060.011.129990.000001.14669-13.2613664.10
26202016.04.18 05:00sell13110.021.128640.000000.00000
26212016.04.18 10:00buy13120.011.130780.000001.13428
26222016.04.18 10:24buy13130.021.129780.000000.00000
26232016.04.18 12:24close13130.021.131870.000000.000004.1813668.28
26242016.04.18 12:24close13120.011.131870.000001.134281.0913669.37
26252016.04.19 01:00sell13140.031.131020.000000.00000
26262016.04.19 01:38sell13150.051.132040.000000.00000
26272016.04.19 04:00buy13160.011.132420.000001.13592
26282016.04.19 12:48t/p13160.011.135920.000001.135923.5013672.87
26292016.04.20 02:00sell13170.081.136700.000000.00000
26302016.04.20 11:00buy13180.011.136900.000001.14040
26312016.04.20 14:25close13170.081.132460.000000.0000033.9213706.79
26322016.04.20 14:25close13150.051.132460.000000.00000-2.0813704.71
26332016.04.20 14:25close13140.031.132460.000000.00000-4.3113700.40
26342016.04.20 14:25close13110.021.132460.000000.00000-7.6213692.78
26352016.04.20 14:25close13100.011.132460.000001.12313-5.8113686.97
26362016.04.20 15:00sell13190.011.132970.000001.12947
26372016.04.20 15:03sell13200.021.133970.000000.00000
26382016.04.20 17:18close13200.021.131870.000000.000004.2013691.17
26392016.04.20 17:18close13190.011.131870.000001.129471.1013692.27
26402016.04.21 12:00buy13210.021.132960.000000.00000
26412016.04.21 12:16close13210.021.136020.000000.000006.1213698.39
26422016.04.21 12:16close13180.011.136020.000001.14040-0.9213697.47
26432016.04.21 12:16buy13220.011.136150.000001.13965
26442016.04.21 12:23buy13230.021.135150.000000.00000
26452016.04.21 12:36buy13240.031.134150.000000.00000
26462016.04.21 12:38buy13250.051.133140.000000.00000
26472016.04.21 12:40close13250.051.134920.000000.000008.9013706.37
26482016.04.21 12:40close13240.031.134920.000000.000002.3113708.68
26492016.04.21 12:40close13230.021.134920.000000.00000-0.4613708.22
26502016.04.21 12:40close13220.011.134920.000001.13965-1.2313706.99
26512016.04.21 12:40buy13260.011.135100.000001.13860
26522016.04.21 12:42buy13270.021.134020.000000.00000
26532016.04.21 12:44close13270.021.136170.000000.000004.3013711.29
26542016.04.21 12:44close13260.011.136170.000001.138601.0713712.36
26552016.04.21 12:44buy13280.011.136330.000001.13983
26562016.04.21 19:00sell13290.011.129440.000001.12594
26572016.04.22 07:00buy13300.021.129570.000000.00000
26582016.04.22 07:00buy13310.031.128550.000000.00000
26592016.04.22 07:25buy13320.051.127550.000000.00000
26602016.04.22 10:27t/p13290.011.125940.000001.125943.5013715.86
26612016.04.25 05:00buy13330.081.124250.000000.00000
26622016.04.25 15:27close13330.081.127690.000000.0000027.5213743.38
26632016.04.25 15:27close13320.051.127690.000000.000000.6413744.02
26642016.04.25 15:27close13310.031.127690.000000.00000-2.6213741.40
26652016.04.25 15:27close13300.021.127690.000000.00000-3.7913737.61
26662016.04.25 15:27close13280.011.127690.000001.13983-8.6713728.95
26672016.04.26 08:00sell13340.011.128210.000001.12471
26682016.04.26 08:43sell13350.021.129210.000000.00000
26692016.04.26 09:00buy13360.011.129400.000001.13290
26702016.04.26 09:49buy13370.021.128390.000000.00000
26712016.04.26 12:35close13370.021.130490.000000.000004.2013733.15
26722016.04.26 12:35close13360.011.130490.000001.132901.0913734.24
26732016.04.27 07:00sell13380.031.132530.000000.00000
26742016.04.27 08:00buy13390.011.133190.000001.13669
26752016.04.27 08:40buy13400.021.132180.000000.00000
26762016.04.27 12:01close13380.031.129540.000000.000008.9713743.21
26772016.04.27 12:01close13350.021.129540.000000.00000-0.6513742.55
26782016.04.27 12:01close13340.011.129540.000001.12471-1.3313741.23
26792016.04.27 17:14close13400.021.134350.000000.000004.3413745.57
26802016.04.27 17:14close13390.011.134350.000001.136691.1613746.73
26812016.04.28 03:00sell13410.011.130210.000001.12671
26822016.04.28 03:01sell13420.021.131230.000000.00000
26832016.04.28 03:02sell13430.031.132260.000000.00000
26842016.04.28 03:17sell13440.051.133280.000000.00000
26852016.04.28 03:22sell13450.081.134310.000000.00000
26862016.04.28 06:00buy13460.011.133670.000001.13717
26872016.04.28 14:28close13450.081.132440.000000.0000014.9613761.69
26882016.04.28 14:28close13440.051.132440.000000.000004.2013765.89
26892016.04.28 14:28close13430.031.132440.000000.00000-0.5413765.35
26902016.04.28 14:28close13420.021.132440.000000.00000-2.4213762.93
26912016.04.28 14:28close13410.011.132440.000001.12671-2.2313760.70
26922016.04.28 17:00sell13470.011.133700.000001.13020
26932016.04.28 17:39sell13480.021.134700.000000.00000
26942016.04.29 01:24t/p13460.011.137170.000001.137173.4913764.18
26952016.05.03 16:00sell13490.031.150660.000000.00000
26962016.05.03 16:21sell13500.051.151660.000000.00000
26972016.05.03 16:59sell13510.081.152660.000000.00000
26982016.05.04 01:36close13510.081.148490.000000.0000033.3913797.58
26992016.05.04 01:36close13500.051.148490.000000.0000015.8713813.45
27002016.05.04 01:36close13490.031.148490.000000.000006.5213819.97
27012016.05.04 01:36close13480.021.148490.000000.00000-27.5513792.43
27022016.05.04 01:36close13470.011.148490.000001.13020-14.7713777.65
27032016.05.04 13:00buy13520.011.149480.000001.15298
27042016.05.04 23:00sell13530.011.148890.000001.14539
27052016.05.05 07:54t/p13530.011.145390.000001.145393.5113781.17
27062016.05.06 07:00buy13540.021.141660.000000.00000
27072016.05.06 12:30close13540.021.146120.000000.000008.9213790.09
27082016.05.06 12:30close13520.011.146120.000001.15298-3.4113786.67
27092016.05.09 08:00buy13550.011.139480.000001.14298
27102016.05.09 10:00sell13560.011.140470.000001.13697
27112016.05.09 11:18buy13570.021.138480.000000.00000
27122016.05.09 12:36close13570.021.140570.000000.000004.1813790.85
27132016.05.09 12:36close13550.011.140570.000001.142981.0913791.94
27142016.05.10 09:00buy13580.011.139620.000001.14312
27152016.05.10 09:22buy13590.021.138620.000000.00000
27162016.05.10 10:58t/p13560.011.136970.000001.136973.5013795.45
27172016.05.10 12:00sell13600.011.136580.000001.13308
27182016.05.10 12:06sell13610.021.137590.000000.00000
27192016.05.10 12:28sell13620.031.138650.000000.00000
27202016.05.10 14:43close13590.021.140700.000000.000004.1613799.61
27212016.05.10 14:43close13580.011.140700.000001.143121.0813800.69
27222016.05.10 16:00buy13630.011.138630.000001.14213
27232016.05.10 18:34close13620.031.136780.000000.000005.6113806.30
27242016.05.10 18:34close13610.021.136780.000000.000001.6213807.92
27252016.05.10 18:34close13600.011.136780.000001.13308-0.2013807.72
27262016.05.10 19:00sell13640.011.136930.000001.13343
27272016.05.11 13:42t/p13630.011.142130.000001.142133.4913811.20
27282016.05.12 05:00sell13650.021.142350.000000.00000
27292016.05.12 11:45close13650.021.138780.000000.000007.1413818.34
27302016.05.12 11:45close13640.011.138780.000001.13343-1.8313816.51
27312016.05.16 05:00buy13660.011.131140.000001.13464
27322016.05.16 23:00sell13670.011.131430.000001.12793
27332016.05.17 13:46t/p13660.011.134640.000001.134643.4913820.00
27342016.05.17 14:00sell13680.021.133910.000000.00000
27352016.05.17 15:00buy13690.011.133540.000001.13704
27362016.05.17 20:45close13680.021.131320.000000.000005.1813825.18
27372016.05.17 20:45close13670.011.131320.000001.127930.1113825.29
27382016.05.17 20:45sell13700.011.131180.000001.12768
27392016.05.18 06:59t/p13700.011.127680.000001.127683.5013828.80
27402016.05.18 19:00buy13710.021.122950.000000.00000
27412016.05.18 19:55buy13720.031.121950.000000.00000
27422016.05.18 20:00sell13730.011.121830.000001.11833
27432016.05.19 12:47t/p13730.011.118330.000001.118333.5113832.31
27442016.05.20 03:00buy13740.051.120460.000000.00000
27452016.05.20 13:13close13740.051.123450.000000.0000014.9513847.26
27462016.05.20 13:13close13720.031.123450.000000.000004.3413851.60
27472016.05.20 13:13close13710.021.123450.000000.000000.9013852.50
27482016.05.20 13:13close13690.011.123450.000001.13704-10.1513842.34
27492016.05.22 22:00sell13750.011.121820.000001.11832
27502016.05.23 02:00buy13760.011.123160.000001.12666
27512016.05.23 22:00buy13770.021.122060.000000.00000
27522016.05.24 07:50t/p13750.011.118320.000001.118323.5113845.85
27532016.05.24 08:00sell13780.011.118240.000001.11474
27542016.05.24 14:32t/p13780.011.114740.000001.114743.5013849.35
27552016.05.25 06:00buy13790.031.115550.000000.00000
27562016.05.26 12:56close13790.031.120160.000000.0000013.7113863.07
27572016.05.26 12:56close13770.021.120160.000000.00000-3.9313859.14
27582016.05.26 12:56close13760.011.120160.000001.12666-3.0613856.07
27592016.05.27 07:00sell13800.011.119030.000001.11553
27602016.05.27 12:56t/p13800.011.115530.000001.115533.5013859.57
27612016.05.30 09:00buy13810.011.113560.000001.11706
27622016.05.31 07:00sell13820.011.113170.000001.10967
27632016.05.31 14:00t/p13810.011.117060.000001.117063.4913863.06
27642016.05.31 18:11sell13830.021.114170.000000.00000
27652016.06.01 00:45close13830.021.112090.000000.000004.1713867.23
27662016.06.01 00:45close13820.011.112090.000001.109671.0813868.31
27672016.06.01 09:00buy13840.011.115640.000001.11914
27682016.06.01 19:27t/p13840.011.119140.000001.119143.5013871.81
27692016.06.02 14:00sell13850.011.116200.000001.11270
27702016.06.02 14:06sell13860.021.117200.000000.00000
27712016.06.02 15:08close13860.021.115100.000000.000004.2013876.01
27722016.06.02 15:08close13850.011.115100.000001.112701.1013877.11
27732016.06.03 08:00buy13870.011.115130.000001.11863
27742016.06.03 11:00sell13880.011.113960.000001.11046
27752016.06.03 12:30t/p13870.011.118630.000001.118633.5013880.61
27762016.06.03 14:00buy13890.011.132740.000001.13624
27772016.06.03 20:09t/p13890.011.136240.000001.136243.5013884.11
27782016.06.06 08:00sell13900.021.135050.000000.00000
27792016.06.06 08:05sell13910.031.136120.000000.00000
27802016.06.06 16:00buy13920.011.135380.000001.13888
27812016.06.06 16:30buy13930.021.134340.000000.00000
27822016.06.06 16:30buy13940.031.133140.000000.00000
27832016.06.06 16:30close13940.031.135070.000000.000005.7913889.90
27842016.06.06 16:30close13930.021.135070.000000.000001.4613891.36
27852016.06.06 16:30close13920.011.135070.000001.13888-0.3113891.05
27862016.06.06 16:30buy13950.011.135220.000001.13872
27872016.06.06 17:02t/p13950.011.138720.000001.138723.5013894.55
27882016.06.07 10:00buy13960.011.137130.000001.14063
27892016.06.07 10:58buy13970.021.136110.000000.00000
27902016.06.07 14:25buy13980.031.135100.000000.00000
27912016.06.08 01:19close13980.031.136950.000000.000005.5113900.06
27922016.06.08 01:19close13970.021.136950.000000.000001.6513901.72
27932016.06.08 01:19close13960.011.136950.000001.14063-0.1913901.52
27942016.06.08 02:00buy13990.011.137010.000001.14051
27952016.06.08 13:34t/p13990.011.140510.000001.140513.5013905.02
27962016.06.09 14:06close13910.031.130910.000000.0000015.6913920.72
27972016.06.09 14:06close13900.021.130910.000000.000008.3213929.04
27982016.06.09 14:06close13880.011.130910.000001.11046-16.9213912.11
27992016.06.13 09:00buy14000.011.127270.000001.13077
28002016.06.13 09:49buy14010.021.126270.000000.00000
28012016.06.13 14:13close14010.021.128350.000000.000004.1613916.27
28022016.06.13 14:13close14000.011.128350.000001.130771.0813917.35
28032016.06.14 08:00sell14020.011.125090.000001.12159
28042016.06.14 09:19t/p14020.011.121590.000001.121593.5013920.85
28052016.06.15 06:00buy14030.011.120800.000001.12430
28062016.06.15 15:12t/p14030.011.124300.000001.124303.5013924.35
28072016.06.16 11:00sell14040.011.121210.000001.11771
28082016.06.16 11:20t/p14040.011.117710.000001.117713.5013927.85
28092016.06.16 11:20sell14050.011.117510.000001.11401
28102016.06.16 11:31sell14060.021.118520.000000.00000
28112016.06.16 11:44sell14070.031.119540.000000.00000
28122016.06.16 12:00close14070.031.117690.000000.000005.5513933.40
28132016.06.16 12:00close14060.021.117690.000000.000001.6613935.06
28142016.06.16 12:00close14050.011.117690.000001.11401-0.1813934.88
28152016.06.16 22:00buy14080.011.123190.000001.12669
28162016.06.16 23:59t/p14080.011.126690.000001.126693.5013938.38
28172016.06.17 14:00sell14090.011.127110.000001.12361
28182016.06.17 14:06sell14100.021.128110.000000.00000
28192016.06.17 14:16sell14110.031.129140.000000.00000
28202016.06.17 14:40close14110.031.127250.000000.000005.6713944.05
28212016.06.17 14:40close14100.021.127250.000000.000001.7213945.77
28222016.06.17 14:40close14090.011.127250.000001.12361-0.1413945.63
28232016.06.17 14:40sell14120.011.127130.000001.12363
28242016.06.17 15:00buy14130.011.124660.000001.12816
28252016.06.17 17:25t/p14130.011.128160.000001.128163.5013949.13
28262016.06.20 13:00sell14140.021.134240.000000.00000
28272016.06.20 13:01sell14150.031.135240.000000.00000
28282016.06.20 15:14close14150.031.132390.000000.000008.5513957.68
28292016.06.20 15:14close14140.021.132390.000000.000003.7013961.38
28302016.06.20 15:14close14120.011.132390.000001.12363-5.2613956.13
28312016.06.21 03:00buy14160.011.133540.000001.13704
28322016.06.21 14:00sell14170.011.124840.000001.12134
28332016.06.21 14:09sell14180.021.125840.000000.00000
28342016.06.21 14:34sell14190.031.126840.000000.00000
28352016.06.21 14:34sell14200.051.127890.000000.00000
28362016.06.21 15:39close14200.051.126080.000000.000009.0513965.18
28372016.06.21 15:39close14190.031.126080.000000.000002.2813967.46
28382016.06.21 15:39close14180.021.126080.000000.00000-0.4813966.98
28392016.06.21 15:39close14170.011.126080.000001.12134-1.2413965.74
28402016.06.22 06:00buy14210.021.125810.000000.00000
28412016.06.22 12:44close14210.021.130160.000000.000008.7013974.44
28422016.06.22 12:44close14160.011.130160.000001.13704-3.3913971.04
28432016.06.23 20:00sell14220.011.138200.000001.13470
28442016.06.23 20:24sell14230.021.139330.000000.00000
28452016.06.23 21:00buy14240.011.138090.000001.14159
28462016.06.23 21:08t/p14240.011.141590.000001.141593.5013974.54
28472016.06.23 21:08buy14250.011.141760.000001.14526
28482016.06.23 21:21buy14260.021.140740.000000.00000
28492016.06.23 21:22buy14270.031.139640.000000.00000
28502016.06.23 21:33buy14280.051.138640.000000.00000
28512016.06.23 21:42close14280.051.140540.000000.000009.5013984.04
28522016.06.23 21:42close14270.031.140540.000000.000002.7013986.74
28532016.06.23 21:42close14260.021.140540.000000.00000-0.4013986.34
28542016.06.23 21:42close14250.011.140540.000001.14526-1.2213985.12
28552016.06.23 21:42buy14290.011.140620.000001.14412
28562016.06.23 22:54close14230.021.137200.000000.000004.2613989.38
28572016.06.23 22:54close14220.011.137200.000001.134701.0013990.38
28582016.06.24 01:00sell14300.011.127610.000001.12411
28592016.06.24 01:00sell14310.021.128670.000000.00000
28602016.06.24 01:01close14310.021.126540.000000.000004.2613994.64
28612016.06.24 01:01close14300.011.126540.000001.124111.0713995.71
28622016.06.24 01:01sell14320.011.126500.000001.12300
28632016.06.24 01:01sell14330.021.127530.000000.00000
28642016.06.24 01:02sell14340.031.128560.000000.00000
28652016.06.24 01:03close14340.031.126660.000000.000005.7014001.41
28662016.06.24 01:03close14330.021.126660.000000.000001.7414003.15
28672016.06.24 01:03close14320.011.126660.000001.12300-0.1614002.99
28682016.06.24 01:03sell14350.011.126510.000001.12301
28692016.06.24 01:05t/p14350.011.123010.000001.123013.5014006.49
28702016.06.24 01:05sell14360.011.122860.000001.11936
28712016.06.24 01:08t/p14360.011.119360.000001.119363.5014009.99
28722016.06.24 01:08sell14370.011.119090.000001.11559
28732016.06.24 01:10sell14380.021.120090.000000.00000
28742016.06.24 01:10sell14390.031.121280.000000.00000
28752016.06.24 01:10sell14400.051.122610.000000.00000
28762016.06.24 01:10close14400.051.120560.000000.0000010.2514020.24
28772016.06.24 01:10close14390.031.120560.000000.000002.1614022.40
28782016.06.24 01:10close14380.021.120560.000000.00000-0.9414021.46
28792016.06.24 01:10close14370.011.120560.000001.11559-1.4714019.99
28802016.06.24 01:10sell14410.011.120420.000001.11692
28812016.06.24 01:13sell14420.021.121430.000000.00000
28822016.06.24 01:13sell14430.031.122450.000000.00000
28832016.06.24 01:17sell14440.051.123590.000000.00000
28842016.06.24 01:18close14440.051.121710.000000.000009.4014029.39
28852016.06.24 01:18close14430.031.121710.000000.000002.2214031.61
28862016.06.24 01:18close14420.021.121710.000000.00000-0.5614031.05
28872016.06.24 01:18close14410.011.121710.000001.11692-1.2914029.76
28882016.06.24 01:18sell14450.011.121570.000001.11807
28892016.06.24 01:18sell14460.021.122700.000000.00000
28902016.06.24 01:19close14460.021.120560.000000.000004.2814034.04
28912016.06.24 01:19close14450.011.120560.000001.118071.0114035.05
28922016.06.24 01:19sell14470.011.120420.000001.11692
28932016.06.24 01:20sell14480.021.121440.000000.00000
28942016.06.24 01:20sell14490.031.122450.000000.00000
28952016.06.24 01:21sell14500.051.123480.000000.00000
28962016.06.24 01:23sell14510.081.124660.000000.00000
28972016.06.24 01:23sell14520.131.125700.000000.00000
28982016.06.24 01:26sell14530.221.126720.000000.00000
28992016.06.24 01:31sell14540.371.128750.000000.00000
29002016.06.24 01:43close14540.371.126250.000000.0000092.5014127.55
29012016.06.24 01:43close14530.221.126250.000000.0000010.3414137.89
29022016.06.24 01:43close14520.131.126250.000000.00000-7.1514130.74
29032016.06.24 01:43close14510.081.126250.000000.00000-12.7214118.02
29042016.06.24 01:43close14500.051.126250.000000.00000-13.8514104.17
29052016.06.24 01:43close14490.031.126250.000000.00000-11.4014092.77
29062016.06.24 01:43close14480.021.126250.000000.00000-9.6214083.15
29072016.06.24 01:43close14470.011.126250.000001.11692-5.8314077.32
29082016.06.24 01:43sell14550.011.126080.000001.12258
29092016.06.24 01:43sell14560.021.127100.000000.00000
29102016.06.24 01:44sell14570.031.128140.000000.00000
29112016.06.24 01:51close14570.031.126240.000000.000005.7014083.02
29122016.06.24 01:51close14560.021.126240.000000.000001.7214084.74
29132016.06.24 01:51close14550.011.126240.000001.12258-0.1614084.58
29142016.06.24 01:51sell14580.011.126050.000001.12255
29152016.06.24 01:53sell14590.021.127080.000000.00000
29162016.06.24 02:02close14590.021.124940.000000.000004.2814088.86
29172016.06.24 02:02close14580.011.124940.000001.122551.1114089.97
29182016.06.26 23:00sell14600.011.107230.000001.10373
29192016.06.26 23:36t/p14600.011.103730.000001.103733.5014093.47
29202016.06.26 23:36sell14610.011.103590.000001.10009
29212016.06.27 01:23t/p14610.011.100090.000001.100093.5014096.98
29222016.06.27 23:00buy14620.021.101150.000000.00000
29232016.06.28 00:00sell14630.011.101360.000001.09786
29242016.06.28 00:29sell14640.021.102360.000000.00000
29252016.06.28 18:00sell14650.031.104060.000000.00000
29262016.06.28 18:51sell14660.051.105060.000000.00000
29272016.06.29 03:00sell14670.081.106510.000000.00000
29282016.06.29 07:07sell14680.131.107510.000000.00000
29292016.06.29 07:08sell14690.221.108520.000000.00000
29302016.06.29 08:22close14690.221.106550.000000.0000043.3414140.32
29312016.06.29 08:22close14680.131.106550.000000.0000012.4814152.80
29322016.06.29 08:22close14670.081.106550.000000.00000-0.3214152.48
29332016.06.29 08:22close14660.051.106550.000000.00000-7.4314145.05
29342016.06.29 08:22close14650.031.106550.000000.00000-7.4614137.59
29352016.06.29 08:22close14640.021.106550.000000.00000-8.3714129.22
29362016.06.29 08:22close14630.011.106550.000001.09786-5.1914124.03
29372016.06.30 06:00sell14700.011.108600.000001.10510
29382016.06.30 06:11sell14710.021.109630.000000.00000
29392016.06.30 06:40sell14720.031.110680.000000.00000
29402016.06.30 12:32close14720.031.108780.000000.000005.7014129.73
29412016.06.30 12:32close14710.021.108780.000000.000001.7014131.43
29422016.06.30 12:32close14700.011.108780.000001.10510-0.1814131.25
29432016.06.30 17:00sell14730.011.107280.000001.10378
29442016.06.30 17:38t/p14730.011.103780.000001.103783.5014134.75
29452016.06.30 17:38sell14740.011.103630.000001.10013
29462016.06.30 17:52sell14750.021.104630.000000.00000
29472016.07.01 08:00sell14760.031.110710.000000.00000
29482016.07.01 13:24close14620.021.116080.000000.0000029.7014164.46
29492016.07.01 13:24close14290.011.116080.000001.14412-24.6414139.81
29502016.07.04 08:00sell14770.051.112260.000000.00000
29512016.07.04 14:00buy14780.011.113300.000001.11680
29522016.07.05 03:03sell14790.081.113260.000000.00000
29532016.07.05 07:29t/p14780.011.116800.000001.116803.4914143.30
29542016.07.05 12:00buy14800.011.114460.000001.11796
29552016.07.05 12:30buy14810.021.113420.000000.00000
29562016.07.05 12:55close14810.021.115550.000000.000004.2614147.56
29572016.07.05 12:55close14800.011.115550.000001.117961.0914148.65
29582016.07.05 12:55buy14820.011.115690.000001.11919
29592016.07.05 15:04close14790.081.110470.000000.0000022.3214170.97
29602016.07.05 15:04close14770.051.110470.000000.000008.9714179.94
29612016.07.05 15:04close14760.031.110470.000000.000000.7514180.69
29622016.07.05 15:04close14750.021.110470.000000.00000-11.6514169.03
29632016.07.05 15:04close14740.011.110470.000001.10013-6.8314162.20
29642016.07.05 16:00sell14830.011.107960.000001.10446
29652016.07.05 16:29sell14840.021.109020.000000.00000
29662016.07.05 19:07close14840.021.106910.000000.000004.2214166.42
29672016.07.05 19:07close14830.011.106910.000001.104461.0514167.47
29682016.07.06 12:00buy14850.021.105500.000000.00000
29692016.07.06 18:25close14850.021.110730.000000.0000010.4614177.93
29702016.07.06 18:25close14820.011.110730.000001.11919-4.9714172.96
29712016.07.07 08:00sell14860.011.106310.000001.10281
29722016.07.07 08:16sell14870.021.107310.000000.00000
29732016.07.07 08:29sell14880.031.108310.000000.00000
29742016.07.07 15:18close14880.031.106460.000000.000005.5514178.51
29752016.07.07 15:18close14870.021.106460.000000.000001.7014180.21
29762016.07.07 15:18close14860.011.106460.000001.10281-0.1514180.06
29772016.07.08 04:00buy14890.011.108300.000001.11180
29782016.07.08 13:00sell14900.011.102450.000001.09895
29792016.07.08 13:00sell14910.021.103480.000000.00000
29802016.07.08 13:02sell14920.031.104480.000000.00000
29812016.07.08 13:02sell14930.051.105530.000000.00000
29822016.07.08 13:02sell14940.081.106530.000000.00000
29832016.07.08 13:10sell14950.131.107530.000000.00000
29842016.07.08 13:14sell14960.221.108530.000000.00000
29852016.07.08 13:14sell14970.371.110650.000000.00000
29862016.07.08 13:14t/p14890.011.111800.000001.111803.5014183.56
29872016.07.08 13:19close14970.371.108080.000000.0000095.0914278.65
29882016.07.08 13:19close14960.221.108080.000000.000009.9014288.55
29892016.07.08 13:19close14950.131.108080.000000.00000-7.1514281.40
29902016.07.08 13:19close14940.081.108080.000000.00000-12.4014269.00
29912016.07.08 13:19close14930.051.108080.000000.00000-12.7514256.25
29922016.07.08 13:19close14920.031.108080.000000.00000-10.8014245.45
29932016.07.08 13:19close14910.021.108080.000000.00000-9.2014236.25
29942016.07.08 13:19close14900.011.108080.000001.09895-5.6314230.62
29952016.07.08 13:19sell14980.011.107980.000001.10448
29962016.07.08 13:41t/p14980.011.104480.000001.104483.5014234.12
29972016.07.08 13:41sell14990.011.104350.000001.10085
29982016.07.08 13:53sell15000.021.105360.000000.00000
29992016.07.08 14:49close15000.021.103250.000000.000004.2214238.34
30002016.07.08 14:49close14990.011.103250.000001.100851.1014239.44
30012016.07.11 05:00buy15010.011.104810.000001.10831
30022016.07.11 09:00sell15020.011.102620.000001.09912
30032016.07.12 02:23t/p15010.011.108310.000001.108313.4914242.93
30042016.07.12 17:00sell15030.021.109130.000000.00000
30052016.07.13 07:01close15030.021.105200.000000.000007.8714250.80
30062016.07.13 07:01close15020.011.105200.000001.09912-2.5714248.23
30072016.07.13 11:00buy15040.011.108620.000001.11212
30082016.07.13 11:29buy15050.021.107620.000000.00000
30092016.07.13 14:16close15050.021.109710.000000.000004.1814252.41
30102016.07.13 14:16close15040.011.109710.000001.112121.0914253.50
30112016.07.15 01:00sell15060.011.111650.000001.10815
30122016.07.15 04:00buy15070.011.113190.000001.11669
30132016.07.15 13:28t/p15060.011.108150.000001.108153.5014257.00
30142016.07.15 15:00sell15080.011.107070.000001.10357
30152016.07.15 20:40t/p15080.011.103570.000001.103573.5014260.50
30162016.07.18 07:00buy15090.021.105900.000000.00000
30172016.07.18 07:49buy15100.031.104840.000000.00000
30182016.07.18 10:00sell15110.011.104290.000001.10079
30192016.07.18 15:08close15100.031.107780.000000.000008.8214269.32
30202016.07.18 15:08close15090.021.107780.000000.000003.7614273.08
30212016.07.18 15:08close15070.011.107780.000001.11669-5.4214267.65
30222016.07.18 16:00buy15120.011.107690.000001.11119
30232016.07.18 16:38buy15130.021.106690.000000.00000
30242016.07.19 09:00sell15140.021.106350.000000.00000
30252016.07.19 09:17sell15150.031.107370.000000.00000
30262016.07.19 11:21close15150.031.105310.000000.000006.1814273.83
30272016.07.19 11:21close15140.021.105310.000000.000002.0814275.91
30282016.07.19 11:21close15110.011.105310.000001.10079-1.0214274.90
30292016.07.20 21:00buy15160.031.101480.000000.00000
30302016.07.21 12:40close15160.031.105440.000000.0000011.7614286.66
30312016.07.21 12:40close15130.021.105440.000000.00000-2.6314284.03
30322016.07.21 12:40close15120.011.105440.000001.11119-2.3114281.71
30332016.07.21 13:00sell15170.011.104340.000001.10084
30342016.07.21 13:02sell15180.021.105350.000000.00000
30352016.07.21 13:11close15180.021.103230.000000.000004.2414285.95
30362016.07.21 13:11close15170.011.103230.000001.100841.1114287.06
30372016.07.21 13:11sell15190.011.103030.000001.09953
30382016.07.21 14:00buy15200.011.101200.000001.10470
30392016.07.21 14:26buy15210.021.100170.000000.00000
30402016.07.21 14:32t/p15190.011.099530.000001.099533.5014290.56
30412016.07.21 14:41buy15220.031.099170.000000.00000
30422016.07.21 14:43buy15230.051.098170.000000.00000
30432016.07.21 14:58close15230.051.099950.000000.000008.9014299.46
30442016.07.21 14:58close15220.031.099950.000000.000002.3414301.80
30452016.07.21 14:58close15210.021.099950.000000.00000-0.4414301.36
30462016.07.21 14:58close15200.011.099950.000001.10470-1.2514300.11
30472016.07.21 14:58buy15240.011.100100.000001.10360
30482016.07.21 15:00sell15250.011.099370.000001.09587
30492016.07.21 15:11sell15260.021.100370.000000.00000
30502016.07.21 15:46sell15270.031.101370.000000.00000
30512016.07.22 08:17t/p15240.011.103600.000001.103603.4914303.60
30522016.07.22 12:00sell15280.051.102410.000000.00000
30532016.07.22 14:47close15280.051.100610.000000.000009.0014312.60
30542016.07.22 14:47close15270.031.100610.000000.000002.2914314.89
30552016.07.22 14:47close15260.021.100610.000000.00000-0.4714314.42
30562016.07.22 14:47close15250.011.100610.000001.09587-1.2414313.19
30572016.07.25 08:00buy15290.011.096680.000001.10018
30582016.07.26 04:53t/p15290.011.100180.000001.100183.4914316.67
30592016.07.26 16:00sell15300.011.098270.000001.09477
30602016.07.27 05:00buy15310.011.100150.000001.10365
30612016.07.27 17:07sell15320.021.099270.000000.00000
30622016.07.27 18:00close15320.021.097170.000000.000004.2014320.87
30632016.07.27 18:00close15300.011.097170.000001.094771.1014321.98
30642016.07.27 19:03t/p15310.011.103650.000001.103653.5014325.48
30652016.07.27 20:00buy15330.011.105430.000001.10893
30662016.07.28 06:09t/p15330.011.108930.000001.108933.4614328.94
30672016.07.28 19:00sell15340.011.107330.000001.10383
30682016.07.29 05:00buy15350.011.108290.000001.11179
30692016.07.29 12:30t/p15350.011.111790.000001.111793.5014332.44
30702016.08.01 08:00sell15360.021.116860.000000.00000
30712016.08.01 20:00buy15370.011.116910.000001.12041
30722016.08.02 07:26t/p15370.011.120410.000001.120413.4914335.93
30732016.08.03 04:00sell15380.031.121250.000000.00000
30742016.08.03 17:31close15380.031.116300.000000.0000014.8514350.78
30752016.08.03 17:31close15360.021.116300.000000.000001.1414351.91
30762016.08.03 17:31close15340.011.116300.000001.10383-8.9514342.96
30772016.08.05 04:00buy15390.011.113570.000001.11707
30782016.08.05 14:00sell15400.011.105030.000001.10153
30792016.08.05 14:16sell15410.021.106030.000000.00000
30802016.08.05 14:56sell15420.031.107090.000000.00000
30812016.08.08 05:00buy15430.021.110580.000000.00000
30822016.08.08 05:41buy15440.031.109530.000000.00000
30832016.08.08 12:00sell15450.051.108460.000000.00000
30842016.08.09 10:18buy15460.051.108530.000000.00000
30852016.08.09 13:48close15460.051.110500.000000.000009.8514352.81
30862016.08.09 13:48close15440.031.110500.000000.000002.8714355.68
30872016.08.09 13:48close15430.021.110500.000000.00000-0.1914355.49
30882016.08.09 13:48close15390.011.110500.000001.11707-3.1014352.40
30892016.08.09 14:00sell15470.081.110110.000000.00000
30902016.08.09 14:04sell15480.131.111190.000000.00000
30912016.08.09 14:21sell15490.221.112200.000000.00000
30922016.08.09 15:00buy15500.011.111170.000001.11467
30932016.08.10 01:27t/p15500.011.114670.000001.114673.4914355.89
30942016.08.11 05:00sell15510.371.116790.000000.00000
30952016.08.11 17:00buy15520.011.115890.000001.11939
30962016.08.12 12:31t/p15520.011.119390.000001.119393.4914359.37
30972016.08.15 10:00buy15530.011.116750.000001.12025
30982016.08.15 14:57t/p15530.011.120250.000001.120253.5014362.87
30992016.08.16 02:47sell15540.401.118790.000000.00000
31002016.08.16 05:00buy15550.011.120050.000001.12355
31012016.08.16 06:36t/p15550.011.123550.000001.123553.5014366.37
31022016.08.17 04:00sell15560.401.127350.000000.00000
31032016.08.17 20:00buy15570.011.128360.000001.13186
31042016.08.18 01:49t/p15570.011.131860.000001.131863.4614369.83
31052016.08.19 05:00sell15580.401.133710.000000.00000
31062016.08.22 13:00buy15590.011.130580.000001.13408
31072016.08.23 05:17t/p15590.011.134080.000001.134083.4914373.32
31082016.08.25 02:00buy15600.011.127070.000001.13057
31092016.08.26 06:18t/p15600.011.130570.000001.130573.4914376.81
31102016.08.26 18:31close15580.401.120480.000000.00000530.3814907.18
31112016.08.26 18:31close15560.401.120480.000000.00000276.6515183.83
31122016.08.26 18:31close15540.401.120480.000000.00000-65.5815118.25
31132016.08.26 18:31close15510.371.120480.000000.00000-134.2014984.05
31142016.08.26 18:31close15490.221.120480.000000.00000-180.4014803.64
31152016.08.26 18:31close15480.131.120480.000000.00000-119.7314683.91
31162016.08.26 18:31close15470.081.120480.000000.00000-82.3214601.59
31172016.08.26 18:31close15450.051.120480.000000.00000-59.6814541.91
31182016.08.26 18:31close15420.031.120480.000000.00000-39.9114502.00
31192016.08.26 18:31close15410.021.120480.000000.00000-28.7214473.28
31202016.08.26 18:31close15400.011.120480.000001.10153-15.3614457.92
31212016.08.29 21:00buy15610.011.118990.000001.12249
31222016.08.30 04:00sell15620.011.117270.000001.11377
31232016.08.30 14:07t/p15620.011.113770.000001.113773.5014461.42
31242016.08.31 04:00buy15630.021.115570.000000.00000
31252016.08.31 09:00sell15640.011.114310.000001.11081
31262016.09.01 08:50sell15650.021.115310.000000.00000
31272016.09.01 13:50close15650.021.113210.000000.000004.2014465.62
31282016.09.01 13:50close15640.011.113210.000001.110811.1114466.73
31292016.09.01 14:24close15630.021.118460.000000.000005.7014472.43
31302016.09.01 14:24close15610.011.118460.000001.12249-0.5914471.84
31312016.09.01 16:00buy15660.011.119490.000001.12299
31322016.09.02 09:00sell15670.011.118280.000001.11478
31332016.09.02 12:30t/p15660.011.122990.000001.122993.4914475.33
31342016.09.02 15:00buy15680.011.116260.000001.11976
31352016.09.02 15:29buy15690.021.115260.000000.00000
31362016.09.05 04:43close15690.021.117340.000000.000004.1314479.46
31372016.09.05 04:43close15680.011.117340.000001.119761.0714480.53
31382016.09.05 07:00buy15700.011.117760.000001.12126
31392016.09.05 13:15t/p15670.011.114780.000001.114783.5014484.03
31402016.09.05 14:00sell15710.011.114470.000001.11097
31412016.09.06 05:00buy15720.021.114790.000000.00000
31422016.09.06 14:00close15720.021.117530.000000.000005.4814489.51
31432016.09.06 14:00close15700.011.117530.000001.12126-0.2414489.27
31442016.09.07 09:00sell15730.021.123960.000000.00000
31452016.09.08 02:00buy15740.011.125360.000001.12886
31462016.09.08 10:19t/p15740.011.128860.000001.128863.5014492.77
31472016.09.08 19:00sell15750.031.125890.000000.00000
31482016.09.09 04:00buy15760.011.127640.000001.13114
31492016.09.09 13:30close15750.031.122180.000000.0000011.1414503.91
31502016.09.09 13:30close15730.021.122180.000000.000003.5914507.50
31512016.09.09 13:30close15710.011.122180.000001.11097-7.6814499.82
31522016.09.09 13:30sell15770.011.122030.000001.11853
31532016.09.12 02:00buy15780.021.124280.000000.00000
31542016.09.12 12:01sell15790.021.123030.000000.00000
31552016.09.12 20:09buy15800.031.123280.000000.00000
31562016.09.13 14:48close15800.031.125540.000000.000006.7414506.56
31572016.09.13 14:48close15780.021.125540.000000.000002.4914509.05
31582016.09.13 14:48close15760.011.125540.000001.13114-2.1314506.93
31592016.09.13 16:00buy15810.011.124250.000001.12775
31602016.09.13 16:30buy15820.021.123250.000000.00000
31612016.09.13 18:25close15790.021.120940.000000.000004.1914511.12
31622016.09.13 18:25close15770.011.120940.000001.118531.1014512.22
31632016.09.13 20:00sell15830.011.121360.000001.11786
31642016.09.14 08:23buy15840.031.122250.000000.00000
31652016.09.14 14:22close15840.031.124080.000000.000005.4914517.71
31662016.09.14 14:22close15820.021.124080.000000.000001.6314519.34
31672016.09.14 14:22close15810.011.124080.000001.12775-0.1814519.16
31682016.09.15 06:00sell15850.021.124770.000000.00000
31692016.09.15 17:00buy15860.011.124350.000001.12785
31702016.09.16 11:04close15850.021.121880.000000.000005.7914524.94
31712016.09.16 11:04close15830.011.121880.000001.11786-0.5014524.45
31722016.09.19 06:00buy15870.021.117210.000000.00000
31732016.09.19 06:31buy15880.031.116210.000000.00000
31742016.09.19 14:34close15880.031.119060.000000.000008.5514533.00
31752016.09.19 14:34close15870.021.119060.000000.000003.7014536.70
31762016.09.19 14:34close15860.011.119060.000001.12785-5.3214531.38
31772016.09.20 03:00sell15890.011.117220.000001.11372
31782016.09.20 08:00buy15900.011.120320.000001.12382
31792016.09.20 08:18buy15910.021.119290.000000.00000
31802016.09.21 04:14t/p15890.011.113720.000001.113723.5014534.88
31812016.09.21 14:00buy15920.031.114690.000000.00000
31822016.09.21 16:00sell15930.011.116400.000001.11290
31832016.09.21 18:00close15920.031.118640.000000.0000011.8514546.73
31842016.09.21 18:00close15910.021.118640.000000.00000-1.3314545.41
31852016.09.21 18:00close15900.011.118640.000001.12382-1.6914543.72
31862016.09.22 20:00sell15940.021.120440.000000.00000
31872016.09.23 11:00buy15950.011.122500.000001.12600
31882016.09.26 07:00sell15960.031.122440.000000.00000
31892016.09.26 07:10sell15970.051.123440.000000.00000
31902016.09.26 11:55t/p15950.011.126000.000001.126003.4914547.20
31912016.09.27 01:00sell15980.081.124490.000000.00000
31922016.09.27 12:09close15980.081.122310.000000.0000017.4414564.64
31932016.09.27 12:09close15970.051.122310.000000.000005.6714570.31
31942016.09.27 12:09close15960.031.122310.000000.000000.4014570.72
31952016.09.27 12:09close15940.021.122310.000000.00000-3.7114567.00
31962016.09.27 12:09close15930.011.122310.000001.11290-5.8814561.12
31972016.09.28 13:00buy15990.011.122840.000001.12634
31982016.09.28 13:11buy16000.021.121830.000000.00000
31992016.09.28 16:00sell16010.011.120000.000001.11650
32002016.09.28 16:54sell16020.021.121020.000000.00000
32012016.09.29 11:01sell16030.031.122030.000000.00000
32022016.09.29 13:01close16030.031.120200.000000.000005.4914566.61
32032016.09.29 13:01close16020.021.120200.000000.000001.6714568.27
32042016.09.29 13:01close16010.011.120200.000001.11650-0.1914568.08
32052016.09.29 14:51close16000.021.123920.000000.000004.1014572.19
32062016.09.29 14:51close15990.011.123920.000001.126341.0414573.23
32072016.09.29 17:00buy16040.011.122460.000001.12596
32082016.09.29 17:03buy16050.021.121460.000000.00000
32092016.09.29 19:00sell16060.011.121550.000001.11805
32102016.09.30 07:20t/p16060.011.118050.000001.118053.5014576.73
32112016.09.30 14:57close16050.021.123540.000000.000004.1314580.87
32122016.09.30 14:57close16040.011.123540.000001.125961.0714581.93
32132016.10.03 08:00sell16070.011.122960.000001.11946
32142016.10.03 08:23sell16080.021.123960.000000.00000
32152016.10.03 13:00buy16090.011.123400.000001.12690
32162016.10.03 13:51buy16100.021.122390.000000.00000
32172016.10.03 14:00close16080.021.121640.000000.000004.6414586.57
32182016.10.03 14:00close16070.011.121640.000001.119461.3214587.89
32192016.10.03 14:00sell16110.011.121550.000001.11805
32202016.10.04 06:47t/p16110.011.118050.000001.118053.5014591.40
32212016.10.04 18:00buy16120.031.120320.000000.00000
32222016.10.05 02:08close16120.031.122680.000000.000007.0414598.44
32232016.10.05 02:08close16100.021.122680.000000.000000.5314598.97
32242016.10.05 02:08close16090.011.122680.000001.12690-0.7514598.22
32252016.10.05 15:00sell16130.011.120040.000001.11654
32262016.10.05 15:27sell16140.021.121070.000000.00000
32272016.10.06 07:26close16140.021.118910.000000.000004.3514602.56
32282016.10.06 07:26close16130.011.118910.000001.116541.1414603.71
32292016.10.07 13:00buy16150.011.117270.000001.12077
32302016.10.10 08:00sell16160.011.117930.000001.11443
32312016.10.10 16:55t/p16160.011.114430.000001.114433.5014607.21
32322016.10.13 04:00buy16170.021.102430.000000.00000
32332016.10.13 10:00sell16180.011.102120.000001.09862
32342016.10.14 15:55t/p16180.011.098620.000001.098623.5014610.71
32352016.10.17 07:00buy16190.031.099150.000000.00000
32362016.10.17 07:43buy16200.051.098150.000000.00000
32372016.10.18 00:26close16200.051.101820.000000.0000018.2914629.00
32382016.10.18 00:26close16190.031.101820.000000.000007.9714636.97
32392016.10.18 00:26close16170.021.101820.000000.00000-1.3014635.67
32402016.10.18 00:26close16150.011.101820.000001.12077-15.5714620.10
32412016.10.18 13:00sell16210.011.098110.000001.09461
32422016.10.19 04:00buy16220.011.099170.000001.10267
32432016.10.19 04:43buy16230.021.098170.000000.00000
32442016.10.19 08:48close16230.021.100260.000000.000004.1814624.28
32452016.10.19 08:48close16220.011.100260.000001.102671.0914625.37
32462016.10.20 03:00buy16240.011.097950.000001.10145
32472016.10.20 10:00buy16250.021.096790.000000.00000
32482016.10.20 12:32close16250.021.098930.000000.000004.2814629.65
32492016.10.20 12:32close16240.011.098930.000001.101450.9814630.63
32502016.10.20 12:32buy16260.011.099090.000001.10259
32512016.10.20 12:33buy16270.021.098040.000000.00000
32522016.10.20 12:39buy16280.031.097020.000000.00000
32532016.10.20 12:43close16280.031.098950.000000.000005.7914636.42
32542016.10.20 12:43close16270.021.098950.000000.000001.8214638.24
32552016.10.20 12:43close16260.011.098950.000001.10259-0.1414638.10
32562016.10.20 12:43buy16290.011.099110.000001.10261
32572016.10.20 12:45t/p16290.011.102610.000001.102613.5014641.60
32582016.10.20 12:45buy16300.011.102750.000001.10625
32592016.10.20 12:47buy16310.021.101750.000000.00000
32602016.10.20 12:52buy16320.031.100750.000000.00000
32612016.10.20 12:53buy16330.051.099700.000000.00000
32622016.10.20 12:57buy16340.081.098640.000000.00000
32632016.10.20 12:58buy16350.131.097630.000000.00000
32642016.10.20 13:20t/p16210.011.094610.000001.094613.5214645.12
32652016.10.20 15:00sell16360.011.092490.000001.08899
32662016.10.20 15:47sell16370.021.093520.000000.00000
32672016.10.21 01:55close16370.021.091420.000000.000004.2114649.33
32682016.10.21 01:55close16360.011.091420.000001.088991.0714650.40
32692016.10.24 01:00buy16380.221.087630.000000.00000
32702016.10.24 03:00sell16390.011.086270.000001.08277
32712016.10.26 21:00sell16400.021.090760.000000.00000
32722016.10.28 14:35close16380.221.094820.000000.00000156.4614806.87
32732016.10.28 14:35close16350.131.094820.000000.00000-37.8814768.98
32742016.10.28 14:35close16340.081.094820.000000.00000-31.3914737.59
32752016.10.28 14:35close16330.051.094820.000000.00000-24.9214712.67
32762016.10.28 14:35close16320.031.094820.000000.00000-18.1014694.57
32772016.10.28 14:35close16310.021.094820.000000.00000-14.0714680.50
32782016.10.28 14:35close16300.011.094820.000001.10625-8.0314672.47
32792016.10.31 08:00sell16410.031.096090.000000.00000
32802016.10.31 20:00buy16420.011.097780.000001.10128
32812016.11.01 08:00sell16430.051.098510.000000.00000
32822016.11.01 11:40t/p16420.011.101280.000001.101283.4914675.95
32832016.11.03 11:00sell16440.081.108430.000000.00000
32842016.11.03 21:00buy16450.011.110560.000001.11406
32852016.11.04 07:00sell16460.131.110040.000000.00000
32862016.11.04 20:58t/p16450.011.114060.000001.114063.4914679.44
32872016.11.07 15:07close16460.131.104000.000000.0000078.5714758.02
32882016.11.07 15:07close16440.081.104000.000000.0000035.5114793.52
32892016.11.07 15:07close16430.051.104000.000000.00000-27.3214766.20
32902016.11.07 15:07close16410.031.104000.000000.00000-23.6414742.56
32912016.11.07 15:07close16400.021.104000.000000.00000-26.3814716.18
32922016.11.07 15:07close16390.011.104000.000001.08277-17.6714698.51
32932016.11.08 08:00buy16470.011.105670.000001.10917
32942016.11.08 18:00sell16480.011.102270.000001.09877
32952016.11.09 02:06t/p16470.011.109170.000001.109173.4914701.99
32962016.11.09 04:00buy16490.011.123120.000001.12662
32972016.11.09 04:10t/p16490.011.126620.000001.126623.5014705.49
32982016.11.09 04:10buy16500.011.126770.000001.13027
32992016.11.09 04:11buy16510.021.125770.000000.00000
33002016.11.09 04:16buy16520.031.124770.000000.00000
33012016.11.09 04:24buy16530.051.123770.000000.00000
33022016.11.09 04:25buy16540.081.122760.000000.00000
33032016.11.09 04:27buy16550.131.121740.000000.00000
33042016.11.09 04:28buy16560.221.120730.000000.00000
33052016.11.09 04:30close16560.221.122770.000000.0000044.8814750.37
33062016.11.09 04:30close16550.131.122770.000000.0000013.3914763.76
33072016.11.09 04:30close16540.081.122770.000000.000000.0814763.84
33082016.11.09 04:30close16530.051.122770.000000.00000-5.0014758.84
33092016.11.09 04:30close16520.031.122770.000000.00000-6.0014752.84
33102016.11.09 04:30close16510.021.122770.000000.00000-6.0014746.84
33112016.11.09 04:30close16500.011.122770.000001.13027-4.0014742.84
33122016.11.09 04:30buy16570.011.122900.000001.12640
33132016.11.09 04:52t/p16570.011.126400.000001.126403.5014746.34
33142016.11.09 04:52buy16580.011.126540.000001.13004
33152016.11.09 14:23t/p16480.011.098770.000001.098773.5014749.85
33162016.11.09 14:23sell16590.011.098620.000001.09512
33172016.11.09 15:00t/p16590.011.095120.000001.095123.5014753.35
33182016.11.10 08:00buy16600.021.093070.000000.00000
33192016.11.10 08:25buy16610.031.092070.000000.00000
33202016.11.10 11:00sell16620.011.089990.000001.08649
33212016.11.10 11:34sell16630.021.091020.000000.00000
33222016.11.10 11:35sell16640.031.092020.000000.00000
33232016.11.10 11:50close16640.031.090190.000000.000005.4914758.84
33242016.11.10 11:50close16630.021.090190.000000.000001.6614760.50
33252016.11.10 11:50close16620.011.090190.000001.08649-0.2014760.30
33262016.11.10 11:50sell16650.011.090050.000001.08655
33272016.11.11 04:00buy16660.051.090450.000000.00000
33282016.11.11 10:00t/p16650.011.086550.000001.086553.5014763.80
33292016.11.11 11:00sell16670.011.087910.000001.08441
33302016.11.11 16:14t/p16670.011.084410.000001.084413.5014767.30
33312016.11.15 02:00buy16680.081.075770.000000.00000
33322016.11.15 02:56buy16690.131.074770.000000.00000
33332016.11.15 16:00sell16700.011.072780.000001.06928
33342016.11.15 16:22sell16710.021.073780.000000.00000
33352016.11.15 18:55close16710.021.071700.000000.000004.1614771.46
33362016.11.15 18:55close16700.011.071700.000001.069281.0814772.54
33372016.11.16 10:00sell16720.011.071450.000001.06795
33382016.11.16 15:49t/p16720.011.067950.000001.067953.5014776.04
33392016.11.17 02:00buy16730.221.070850.000000.00000
33402016.11.17 16:00sell16740.011.067400.000001.06390
33412016.11.17 17:44t/p16740.011.063900.000001.063903.5014779.54
33422016.11.18 13:00buy16750.371.063130.000000.00000
33432016.11.18 13:49buy16760.401.061100.000000.00000
33442016.11.21 19:00sell16770.011.060080.000001.05658
33452016.11.22 09:00sell16780.021.063900.000000.00000
33462016.11.22 12:51close16780.021.060860.000000.000006.0814785.62
33472016.11.22 12:51close16770.011.060860.000001.05658-0.7814784.85
33482016.11.22 14:00sell16790.011.061110.000001.05761
33492016.11.23 10:45sell16800.021.063110.000000.00000
33502016.11.23 13:01close16800.021.060670.000000.000004.8814789.73
33512016.11.23 13:01close16790.011.060670.000001.057610.4414790.17
33522016.11.24 10:00buy16810.401.056860.000000.00000
33532016.11.24 23:00sell16820.011.055550.000001.05205
33542016.11.28 02:16close16810.401.066090.000000.00000368.1615158.33
33552016.11.28 02:16close16760.401.066090.000000.00000195.4415353.77
33562016.11.28 02:16close16750.371.066090.000000.00000105.6715459.44
33572016.11.28 02:16close16730.221.066090.000000.00000-107.2915352.15
33582016.11.28 02:16close16690.131.066090.000000.00000-115.0415237.11
33592016.11.28 02:16close16680.081.066090.000000.00000-78.7915158.32
33602016.11.28 02:16close16660.051.066090.000000.00000-122.7715035.55
33612016.11.28 02:16close16610.031.066090.000000.00000-78.5614956.98
33622016.11.28 02:16close16600.021.066090.000000.00000-54.3814902.61
33632016.11.28 02:16close16580.011.066090.000001.13004-60.7014841.91
33642016.11.28 13:00sell16830.021.058220.000000.00000
33652016.11.28 13:16sell16840.031.059230.000000.00000
33662016.11.28 13:57close16840.031.057110.000000.000006.3614848.27
33672016.11.28 13:57close16830.021.057110.000000.000002.2214850.49
33682016.11.28 13:57close16820.011.057110.000001.05205-1.5514848.94
33692016.11.28 13:57sell16850.011.057000.000001.05350
33702016.11.29 01:00buy16860.011.061170.000001.06467
33712016.11.29 11:00sell16870.021.060530.000000.00000
33722016.11.29 13:07close16870.021.057550.000000.000005.9614854.90
33732016.11.29 13:07close16850.011.057550.000001.05350-0.5514854.35
33742016.11.29 18:18t/p16860.011.064670.000001.064673.5014857.85
33752016.11.29 18:18buy16880.011.064800.000001.06830
33762016.11.30 08:00sell16890.011.062310.000001.05881
33772016.11.30 08:16sell16900.021.063310.000000.00000
33782016.11.30 08:19sell16910.031.064310.000000.00000
33792016.11.30 08:43sell16920.051.065310.000000.00000
33802016.11.30 12:19close16920.051.063510.000000.000009.0014866.85
33812016.11.30 12:19close16910.031.063510.000000.000002.4014869.25
33822016.11.30 12:19close16900.021.063510.000000.00000-0.4014868.85
33832016.11.30 12:19close16890.011.063510.000001.05881-1.2014867.65
33842016.11.30 13:00buy16930.021.063700.000000.00000
33852016.11.30 13:15buy16940.031.062600.000000.00000
33862016.11.30 13:15buy16950.051.061590.000000.00000
33872016.11.30 13:16close16950.051.063410.000000.000009.1014876.75
33882016.11.30 13:16close16940.031.063410.000000.000002.4314879.18
33892016.11.30 13:16close16930.021.063410.000000.00000-0.5814878.60
33902016.11.30 13:16close16880.011.063410.000001.06830-1.4014877.20
33912016.11.30 13:16buy16960.011.063550.000001.06705
33922016.11.30 13:17buy16970.021.062550.000000.00000
33932016.11.30 13:40close16970.021.064630.000000.000004.1614881.36
33942016.11.30 13:40close16960.011.064630.000001.067051.0814882.44
33952016.11.30 13:40buy16980.011.064770.000001.06827
33962016.11.30 13:58buy16990.021.063770.000000.00000
33972016.11.30 14:00sell17000.011.062950.000001.05945
33982016.11.30 14:17t/p17000.011.059450.000001.059453.5014885.94
33992016.11.30 14:17sell17010.011.059300.000001.05580
34002016.11.30 14:27sell17020.021.060300.000000.00000
34012016.11.30 14:31sell17030.031.061360.000000.00000
34022016.11.30 14:43close17030.031.059490.000000.000005.6114891.55
34032016.11.30 14:43close17020.021.059490.000000.000001.6214893.17
34042016.11.30 14:43close17010.011.059490.000001.05580-0.1914892.98
34052016.11.30 14:43sell17040.011.059330.000001.05583
34062016.11.30 14:52sell17050.021.060330.000000.00000
34072016.11.30 16:04close17050.021.058240.000000.000004.1814897.16
34082016.11.30 16:04close17040.011.058240.000001.055831.0914898.25
34092016.12.01 07:00buy17060.031.062540.000000.00000
34102016.12.01 07:33buy17070.051.061530.000000.00000
34112016.12.01 09:59close17070.051.063400.000000.000009.3514907.60
34122016.12.01 09:59close17060.031.063400.000000.000002.5814910.18
34132016.12.01 09:59close16990.021.063400.000000.00000-0.8214909.36
34142016.12.01 09:59close16980.011.063400.000001.06827-1.4114907.95
34152016.12.02 12:00sell17080.011.064700.000001.06120
34162016.12.04 22:00buy17090.011.062760.000001.06626
34172016.12.04 22:00buy17100.021.061620.000000.00000
34182016.12.04 22:00t/p17080.011.061200.000001.061203.5014911.45
34192016.12.04 22:02buy17110.031.060330.000000.00000
34202016.12.04 22:04buy17120.051.059260.000000.00000
34212016.12.04 22:10buy17130.081.058140.000000.00000
34222016.12.04 22:38buy17140.131.057080.000000.00000
34232016.12.04 22:42buy17150.221.056040.000000.00000
34242016.12.04 22:55buy17160.371.054020.000000.00000
34252016.12.04 23:00sell17170.011.053250.000001.04975
34262016.12.04 23:00sell17180.021.055250.000000.00000
34272016.12.04 23:00close17160.371.057100.000000.00000113.9615025.41
34282016.12.04 23:00close17150.221.057100.000000.0000023.3215048.73
34292016.12.04 23:00close17140.131.057100.000000.000000.2615048.99
34302016.12.04 23:00close17130.081.057100.000000.00000-8.3215040.67
34312016.12.04 23:00close17120.051.057100.000000.00000-10.8015029.87
34322016.12.04 23:00close17110.031.057100.000000.00000-9.6915020.18
34332016.12.04 23:00close17100.021.057100.000000.00000-9.0415011.14
34342016.12.04 23:00close17090.011.057100.000001.06626-5.6615005.48
34352016.12.04 23:00sell17190.031.057060.000000.00000
34362016.12.04 23:00sell17200.051.058120.000000.00000
34372016.12.04 23:01close17200.051.055960.000000.0000010.8015016.28
34382016.12.04 23:01close17190.031.055960.000000.000003.3015019.58
34392016.12.04 23:01close17180.021.055960.000000.00000-1.4215018.16
34402016.12.04 23:01close17170.011.055960.000001.04975-2.7115015.45
34412016.12.04 23:01sell17210.011.055710.000001.05221
34422016.12.04 23:21t/p17210.011.052210.000001.052213.5015018.95
34432016.12.04 23:21sell17220.011.052060.000001.04856
34442016.12.04 23:28sell17230.021.053060.000000.00000
34452016.12.04 23:29sell17240.031.054090.000000.00000
34462016.12.04 23:33sell17250.051.055170.000000.00000
34472016.12.04 23:33sell17260.081.056250.000000.00000
34482016.12.04 23:38close17260.081.054340.000000.0000015.2815034.23
34492016.12.04 23:38close17250.051.054340.000000.000004.1515038.38
34502016.12.04 23:38close17240.031.054340.000000.00000-0.7515037.63
34512016.12.04 23:38close17230.021.054340.000000.00000-2.5615035.07
34522016.12.04 23:38close17220.011.054340.000001.04856-2.2815032.79
34532016.12.04 23:38sell17270.011.054190.000001.05069
34542016.12.04 23:45sell17280.021.055340.000000.00000
34552016.12.04 23:55sell17290.031.056500.000000.00000
34562016.12.04 23:55sell17300.051.057530.000000.00000
34572016.12.04 23:55sell17310.081.058530.000000.00000
34582016.12.05 00:00close17310.081.056670.000000.0000014.9115047.70
34592016.12.05 00:00close17300.051.056670.000000.000004.3215052.03
34602016.12.05 00:00close17290.031.056670.000000.00000-0.5015051.53
34612016.12.05 00:00close17280.021.056670.000000.00000-2.6515048.88
34622016.12.05 00:00close17270.011.056670.000001.05069-2.4815046.40
34632016.12.05 11:00buy17320.011.065560.000001.06906
34642016.12.05 11:23t/p17320.011.069060.000001.069063.5015049.90
34652016.12.05 11:23buy17330.011.069400.000001.07290
34662016.12.05 11:37t/p17330.011.072900.000001.072903.5015053.40
34672016.12.05 11:37buy17340.011.073100.000001.07660
34682016.12.05 11:39buy17350.021.072090.000000.00000
34692016.12.05 11:44buy17360.031.071090.000000.00000
34702016.12.05 11:53buy17370.051.070090.000000.00000
34712016.12.05 14:28close17370.051.071870.000000.000008.9015062.30
34722016.12.05 14:28close17360.031.071870.000000.000002.3415064.64
34732016.12.05 14:28close17350.021.071870.000000.00000-0.4415064.20
34742016.12.05 14:28close17340.011.071870.000001.07660-1.2315062.97
34752016.12.06 08:00sell17380.011.076210.000001.07271
34762016.12.06 08:10sell17390.021.077210.000000.00000
34772016.12.06 08:23sell17400.031.078220.000000.00000
34782016.12.06 09:31close17400.031.076390.000000.000005.4915068.46
34792016.12.06 09:31close17390.021.076390.000000.000001.6415070.10
34802016.12.06 09:31close17380.011.076390.000001.07271-0.1815069.92
34812016.12.06 12:00buy17410.011.073870.000001.07737
34822016.12.06 13:00sell17420.011.073340.000001.06984
34832016.12.06 13:28sell17430.021.074340.000000.00000
34842016.12.06 16:54close17430.021.072260.000000.000004.1615074.08
34852016.12.06 16:54close17420.011.072260.000001.069841.0815075.16
34862016.12.07 07:00buy17440.021.071880.000000.00000
34872016.12.07 14:23close17440.021.074290.000000.000004.8215079.98
34882016.12.07 14:23close17410.011.074290.000001.077370.4115080.39
34892016.12.08 15:00sell17450.011.062970.000001.05947
34902016.12.09 01:58t/p17450.011.059470.000001.059473.5015083.89
34912016.12.09 09:00buy17460.011.062000.000001.06550
34922016.12.09 13:00sell17470.011.055220.000001.05172
34932016.12.09 13:16sell17480.021.056240.000000.00000
34942016.12.09 13:28sell17490.031.057290.000000.00000
34952016.12.09 14:59close17490.031.055440.000000.000005.5515089.44
34962016.12.09 14:59close17480.021.055440.000000.000001.6015091.04
34972016.12.09 14:59close17470.011.055440.000001.05172-0.2215090.82
34982016.12.12 05:00buy17500.021.055640.000000.00000
34992016.12.12 09:51close17500.021.059510.000000.000007.7415098.56
35002016.12.12 09:51close17460.011.059510.000001.06550-2.5015096.06
35012016.12.13 10:00sell17510.011.061840.000001.05834
35022016.12.13 18:00buy17520.011.062560.000001.06606
35032016.12.14 07:33t/p17520.011.066060.000001.066063.4915099.55
35042016.12.14 19:00t/p17510.011.058340.000001.058343.5015103.05
35052016.12.14 21:00sell17530.011.053250.000001.04975
35062016.12.15 00:07t/p17530.011.049750.000001.049753.5115106.56
35072016.12.16 04:00buy17540.011.043190.000001.04669
35082016.12.16 10:09t/p17540.011.046690.000001.046693.5015110.06
35092016.12.19 01:00buy17550.011.045690.000001.04919
35102016.12.19 13:00sell17560.011.042840.000001.03934
35112016.12.20 06:01t/p17560.011.039340.000001.039343.5015113.57
35122016.12.20 20:00buy17570.021.038990.000000.00000
35132016.12.21 12:10close17570.021.043010.000000.000008.0115121.58
35142016.12.21 12:10close17550.011.043010.000001.04919-2.7115118.87
35152016.12.22 21:00sell17580.011.043400.000001.03990
35162016.12.23 07:00buy17590.011.044530.000001.04803
35172016.12.25 23:00sell17600.021.045400.000000.00000
35182016.12.27 01:57buy17610.021.043440.000000.00000
35192016.12.27 10:52close17610.021.045550.000000.000004.2215123.09
35202016.12.27 10:52close17590.011.045550.000001.048030.9915124.09
35212016.12.27 11:00buy17620.011.045380.000001.04888
35222016.12.28 11:15close17600.021.042970.000000.000004.8915128.97
35232016.12.28 11:15close17580.011.042970.000001.039900.4515129.42
35242016.12.29 02:00buy17630.021.043550.000000.00000
35252016.12.29 04:44close17630.021.045920.000000.000004.7415134.16
35262016.12.29 04:44close17620.011.045920.000001.048880.4915134.65
35272017.01.03 04:00buy17640.011.048610.000001.05211
35282017.01.03 10:00sell17650.011.040150.000001.03665
35292017.01.03 10:08sell17660.021.041150.000000.00000
35302017.01.03 11:18close17660.021.039030.000000.000004.2415138.89
35312017.01.03 11:18close17650.011.039030.000001.036651.1215140.01
35322017.01.04 01:00buy17670.021.039590.000000.00000
35332017.01.04 03:00sell17680.011.040550.000001.03705
35342017.01.04 09:20close17670.021.044350.000000.000009.5215149.53
35352017.01.04 09:20close17640.011.044350.000001.05211-4.2715145.26
35362017.01.05 13:00sell17690.021.050140.000000.00000
35372017.01.05 13:15sell17700.031.051250.000000.00000
35382017.01.05 13:23sell17710.051.052290.000000.00000
35392017.01.05 13:39sell17720.081.053300.000000.00000
35402017.01.05 17:00buy17730.011.060020.000001.06352
35412017.01.06 07:00sell17740.131.057900.000000.00000
35422017.01.06 07:35sell17750.221.058900.000000.00000
35432017.01.06 13:30close17750.221.055430.000000.0000076.3415221.60
35442017.01.06 13:30close17740.131.055430.000000.0000032.1115253.71
35452017.01.06 13:30close17720.081.055430.000000.00000-17.0115236.70
35462017.01.06 13:30close17710.051.055430.000000.00000-15.6815221.02
35472017.01.06 13:30close17700.031.055430.000000.00000-12.5315208.49
35482017.01.06 13:30close17690.021.055430.000000.00000-10.5715197.92
35492017.01.06 13:30close17680.011.055430.000001.03705-14.8615183.06
35502017.01.09 10:00buy17760.021.052570.000000.00000
35512017.01.09 10:22buy17770.031.051570.000000.00000
35522017.01.09 12:00sell17780.011.052420.000001.04892
35532017.01.09 14:16close17770.031.054470.000000.000008.7015191.76
35542017.01.09 14:16close17760.021.054470.000000.000003.8015195.56
35552017.01.09 14:16close17730.011.054470.000001.06352-5.5815189.98
35562017.01.09 17:00buy17790.011.057660.000001.06116
35572017.01.09 17:26buy17800.021.056630.000000.00000
35582017.01.09 22:21close17800.021.058830.000000.000004.4015194.38
35592017.01.09 22:21close17790.011.058830.000001.061161.1715195.55
35602017.01.10 13:00sell17810.021.056870.000000.00000
35612017.01.11 09:34close17810.021.053630.000000.000006.4915202.04
35622017.01.11 09:34close17780.011.053630.000001.04892-1.2015200.84
35632017.01.11 20:00buy17820.011.057780.000001.06128
35642017.01.11 20:15buy17830.021.056780.000000.00000
35652017.01.11 23:34close17830.021.058900.000000.000004.2415205.08
35662017.01.11 23:34close17820.011.058900.000001.061281.1215206.20
35672017.01.12 22:00sell17840.011.061210.000001.05771
35682017.01.13 10:00buy17850.011.064540.000001.06804
35692017.01.15 23:00sell17860.021.062210.000000.00000
35702017.01.15 23:07sell17870.031.063210.000000.00000
35712017.01.16 02:08close17870.031.061370.000000.000005.5315211.73
35722017.01.16 02:08close17860.021.061370.000000.000001.6915213.42
35732017.01.16 02:08close17840.011.061370.000001.05771-0.1515213.27
35742017.01.16 21:00buy17880.021.060050.000000.00000
35752017.01.17 04:10close17880.021.063300.000000.000006.4715219.74
35762017.01.17 04:10close17850.011.063300.000001.06804-1.2715218.48
35772017.01.18 04:00sell17890.011.069780.000001.06628
35782017.01.18 13:10t/p17890.011.066280.000001.066283.5015221.98
35792017.01.19 11:00buy17900.011.065730.000001.06923
35802017.01.19 16:00sell17910.011.060980.000001.05748
35812017.01.19 16:03sell17920.021.062010.000000.00000
35822017.01.19 16:03sell17930.031.063050.000000.00000
35832017.01.20 03:30t/p17900.011.069230.000001.069233.4915225.46
35842017.01.20 12:08sell17940.051.064060.000000.00000
35852017.01.23 15:00sell17950.081.072540.000000.00000
35862017.01.23 15:17sell17960.131.073540.000000.00000
35872017.01.23 15:34sell17970.221.074550.000000.00000
35882017.01.23 22:00buy17980.011.076490.000001.07999
35892017.01.24 19:00buy17990.021.073620.000000.00000
35902017.01.25 12:20close17990.021.076330.000000.000005.3915230.86
35912017.01.25 12:20close17980.011.076330.000001.07999-0.1915230.67
35922017.01.26 12:59close17970.221.071090.000000.0000076.5815307.25
35932017.01.26 12:59close17960.131.071090.000000.0000032.1215339.38
35942017.01.26 12:59close17950.081.071090.000000.0000011.7715351.14
35952017.01.26 12:59close17940.051.071090.000000.00000-35.0215316.12
35962017.01.26 12:59close17930.031.071090.000000.00000-24.0315292.09
35972017.01.26 12:59close17920.021.071090.000000.00000-18.1015273.99
35982017.01.26 12:59close17910.011.071090.000001.05748-10.0815263.91
35992017.01.27 11:00buy18000.011.068380.000001.07188
36002017.01.27 14:08t/p18000.011.071880.000001.071883.5015267.41
36012017.01.30 10:00sell18010.011.069560.000001.06606
36022017.01.30 11:52t/p18010.011.066060.000001.066063.5015270.91
36032017.01.30 22:00buy18020.011.069620.000001.07312
36042017.01.31 11:40t/p18020.011.073120.000001.073123.4915274.39
36052017.02.01 07:00sell18030.011.077930.000001.07443
36062017.02.01 15:01t/p18030.011.074430.000001.074433.5015277.89
36072017.02.02 03:00buy18040.011.078250.000001.08175
36082017.02.02 08:50t/p18040.011.081750.000001.081753.5015281.39
36092017.02.02 20:00sell18050.011.076460.000001.07296
36102017.02.03 11:45t/p18050.011.072960.000001.072963.5015284.90
36112017.02.06 08:00sell18060.011.075210.000001.07171
36122017.02.06 13:09t/p18060.011.071710.000001.071713.5015288.40
36132017.02.06 23:00buy18070.011.074910.000001.07841
36142017.02.07 04:00sell18080.011.070780.000001.06728
36152017.02.07 08:09t/p18080.011.067280.000001.067283.5015291.90
36162017.02.07 20:00buy18090.021.069740.000000.00000
36172017.02.08 07:00sell18100.011.066630.000001.06313
36182017.02.09 07:17sell18110.021.067640.000000.00000
36192017.02.09 11:09buy18120.031.068730.000000.00000
36202017.02.09 11:29buy18130.051.067730.000000.00000
36212017.02.09 13:07sell18140.031.068670.000000.00000
36222017.02.09 14:56close18140.031.066830.000000.000005.5215297.42
36232017.02.09 14:56close18110.021.066830.000000.000001.6215299.04
36242017.02.09 14:56close18100.011.066830.000001.06313-0.1915298.85
36252017.02.13 09:00buy18150.081.065020.000000.00000
36262017.02.13 09:23buy18160.131.064020.000000.00000
36272017.02.13 16:00sell18170.011.060440.000001.05694
36282017.02.14 07:00buy18180.221.062360.000000.00000
36292017.02.14 15:42t/p18170.011.056940.000001.056943.5015302.35
36302017.02.14 17:00sell18190.011.057660.000001.05416
36312017.02.15 08:00buy18200.371.057560.000000.00000
36322017.02.15 08:38buy18210.401.055560.000000.00000
36332017.02.15 13:30t/p18190.011.054160.000001.054163.5015305.86
36342017.02.15 16:41close18210.401.060190.000000.00000185.2015491.06
36352017.02.15 16:41close18200.371.060190.000000.0000097.3115588.37
36362017.02.15 16:41close18180.221.060190.000000.00000-48.0315540.34
36372017.02.15 16:41close18160.131.060190.000000.00000-50.1315490.21
36382017.02.15 16:41close18150.081.060190.000000.00000-38.8515451.37
36392017.02.15 16:41close18130.051.060190.000000.00000-37.9615413.41
36402017.02.15 16:41close18120.031.060190.000000.00000-25.7815387.63
36412017.02.15 16:41close18090.021.060190.000000.00000-19.3115368.32
36422017.02.15 16:41close18070.011.060190.000001.07841-14.8415353.49
36432017.02.15 18:00buy18220.011.058520.000001.06202
36442017.02.16 00:54t/p18220.011.062020.000001.062023.4615356.95
36452017.02.17 09:00sell18230.011.064810.000001.06131
36462017.02.17 18:17t/p18230.011.061310.000001.061313.5015360.45
36472017.02.20 09:00buy18240.011.062380.000001.06588
36482017.02.20 19:00sell18250.011.061080.000001.05758
36492017.02.21 07:26t/p18250.011.057580.000001.057583.5015363.95
36502017.02.22 03:00buy18260.021.055380.000000.00000
36512017.02.22 08:00sell18270.011.050790.000001.04729
36522017.02.22 18:07buy18280.031.054380.000000.00000
36532017.02.22 19:11close18280.031.057210.000000.000008.4915372.44
36542017.02.22 19:11close18260.021.057210.000000.000003.6615376.10
36552017.02.22 19:11close18240.011.057210.000001.06588-5.2015370.91
36562017.02.23 11:00sell18290.021.054600.000000.00000
36572017.02.23 11:54sell18300.031.055600.000000.00000
36582017.02.23 15:00buy18310.011.058250.000001.06175
36592017.02.24 12:33t/p18310.011.061750.000001.061753.4915374.39
36602017.02.27 09:00buy18320.011.058050.000001.06155
36612017.02.27 16:05t/p18320.011.061550.000001.061553.5015377.89
36622017.02.28 00:00sell18330.051.058380.000000.00000
36632017.02.28 12:00buy18340.011.060390.000001.06389
36642017.02.28 12:51buy18350.021.059390.000000.00000
36652017.02.28 15:04close18350.021.061540.000000.000004.3015382.19
36662017.02.28 15:04close18340.011.061540.000001.063891.1515383.34
36672017.03.01 04:31close18330.051.055360.000000.0000015.1215398.46
36682017.03.01 04:31close18300.031.055360.000000.000000.7715399.23
36692017.03.01 04:31close18290.021.055360.000000.00000-1.4915397.75
36702017.03.01 04:31close18270.011.055360.000001.04729-4.5415393.21
36712017.03.01 19:00buy18360.011.056800.000001.06030
36722017.03.01 19:15buy18370.021.055800.000000.00000
36732017.03.01 19:49buy18380.031.054800.000000.00000
36742017.03.02 03:00sell18390.011.053020.000001.04952
36752017.03.03 04:00buy18400.051.052230.000000.00000
36762017.03.03 12:16close18400.051.054880.000000.0000013.2515406.46
36772017.03.03 12:16close18380.031.054880.000000.000000.0815406.54
36782017.03.03 12:16close18370.021.054880.000000.00000-1.9415404.60
36792017.03.03 12:16close18360.011.054880.000001.06030-1.9715402.62
36802017.03.06 12:00sell18410.021.058030.000000.00000
36812017.03.06 12:55sell18420.031.059030.000000.00000
36822017.03.07 07:00buy18430.011.058680.000001.06218
36832017.03.07 09:59close18420.031.056540.000000.000007.4815410.11
36842017.03.07 09:59close18410.021.056540.000000.000002.9915413.10
36852017.03.07 09:59close18390.011.056540.000001.04952-3.5115409.59
36862017.03.07 11:00sell18440.011.057550.000001.05405
36872017.03.08 13:15t/p18440.011.054050.000001.054053.5015413.09
36882017.03.09 10:00buy18450.021.056000.000000.00000
36892017.03.09 13:54close18450.021.058650.000000.000005.3015418.39
36902017.03.09 13:54close18430.011.058650.000001.06218-0.0815418.31
36912017.03.13 11:00sell18460.011.067320.000001.06382
36922017.03.14 08:01t/p18460.011.063820.000001.063823.5015421.81
36932017.03.15 08:00buy18470.011.063960.000001.06746
36942017.03.15 08:35buy18480.021.062960.000000.00000
36952017.03.15 18:00close18480.021.065040.000000.000004.1615425.97
36962017.03.15 18:00close18470.011.065040.000001.067461.0815427.05
36972017.03.16 11:00sell18490.011.072400.000001.06890
36982017.03.16 17:00buy18500.011.073910.000001.07741
36992017.03.16 17:35buy18510.021.072910.000000.00000
37002017.03.16 17:46buy18520.031.071900.000000.00000
37012017.03.16 18:52close18520.031.073770.000000.000005.6115432.66
37022017.03.16 18:52close18510.021.073770.000000.000001.7215434.38
37032017.03.16 18:52close18500.011.073770.000001.07741-0.1415434.24
37042017.03.17 13:00sell18530.021.073550.000000.00000
37052017.03.17 13:50sell18540.031.074560.000000.00000
37062017.03.20 03:00buy18550.011.076200.000001.07970
37072017.03.20 15:55sell18560.051.075560.000000.00000
37082017.03.20 16:48close18560.051.073760.000000.000009.0015443.24
37092017.03.20 16:48close18540.031.073760.000000.000002.4115445.66
37102017.03.20 16:48close18530.021.073760.000000.00000-0.4115445.25
37112017.03.20 16:48close18490.011.073760.000001.06890-1.3515443.89
37122017.03.21 08:10t/p18550.011.079700.000001.079703.4915447.38
37132017.03.22 03:00sell18570.011.079390.000001.07589
37142017.03.22 16:00buy18580.011.080160.000001.08366
37152017.03.23 18:00buy18590.021.078240.000000.00000
37162017.03.24 08:40close18590.021.080680.000000.000004.8515452.23
37172017.03.24 08:40close18580.011.080680.000001.083660.4715452.70
37182017.03.24 10:00buy18600.011.080560.000001.08406
37192017.03.26 22:34t/p18600.011.084060.000001.084063.5015456.20
37202017.03.27 22:00sell18610.021.086330.000000.00000
37212017.03.28 16:00buy18620.011.085240.000001.08874
37222017.03.28 16:32buy18630.021.084240.000000.00000
37232017.03.28 16:58buy18640.031.083240.000000.00000
37242017.03.28 17:58close18610.021.082270.000000.000008.1315464.33
37252017.03.28 17:58close18570.011.082270.000001.07589-2.8515461.48
37262017.03.28 17:58sell18650.011.082140.000001.07864
37272017.03.29 07:28t/p18650.011.078640.000001.078643.5015464.98
37282017.03.31 10:00buy18660.051.067200.000000.00000
37292017.03.31 11:00sell18670.011.068100.000001.06460
37302017.04.03 15:01t/p18670.011.064600.000001.064603.5015468.48
37312017.04.04 08:00sell18680.011.065070.000001.06157
37322017.04.04 08:53sell18690.021.066070.000000.00000
37332017.04.04 10:43close18690.021.063980.000000.000004.1815472.66
37342017.04.04 10:43close18680.011.063980.000001.061571.0915473.75
37352017.04.05 11:00sell18700.011.067000.000001.06350
37362017.04.05 11:39sell18710.021.068000.000000.00000
37372017.04.05 12:19close18710.021.065890.000000.000004.2215477.97
37382017.04.05 12:19close18700.011.065890.000001.063501.1115479.08
37392017.04.06 09:00sell18720.011.065800.000001.06230
37402017.04.06 09:31sell18730.021.066800.000000.00000
37412017.04.06 15:37close18730.021.064720.000000.000004.1615483.24
37422017.04.06 15:37close18720.011.064720.000001.062301.0815484.32
37432017.04.07 07:00buy18740.081.064830.000000.00000
37442017.04.07 07:16buy18750.131.063820.000000.00000
37452017.04.07 09:00sell18760.011.063200.000001.05970
37462017.04.07 16:56t/p18760.011.059700.000001.059703.5015487.82
37472017.04.10 10:00buy18770.221.058040.000000.00000
37482017.04.10 13:00sell18780.011.057530.000001.05403
37492017.04.10 13:46sell18790.021.059540.000000.00000
37502017.04.12 19:18close18770.221.064700.000000.00000145.9515633.77
37512017.04.12 19:18close18750.131.064700.000000.0000010.9315644.71
37522017.04.12 19:18close18740.081.064700.000000.00000-1.3515643.35
37532017.04.12 19:18close18660.051.064700.000000.00000-13.1515630.20
37542017.04.12 19:18close18640.031.064700.000000.00000-56.2015574.00
37552017.04.12 19:18close18630.021.064700.000000.00000-39.4715534.53
37562017.04.12 19:18close18620.011.064700.000001.08874-20.7315513.79
37572017.04.12 21:00buy18800.011.066650.000001.07015
37582017.04.13 10:00sell18810.031.064250.000000.00000
37592017.04.14 09:00buy18820.021.062410.000000.00000
37602017.04.17 13:47close18820.021.065590.000000.000006.3315520.13
37612017.04.17 13:47close18800.011.065590.000001.07015-1.1315519.00
37622017.04.18 09:00buy18830.011.065170.000001.06867
37632017.04.18 12:22t/p18830.011.068670.000001.068673.5015522.50
37642017.04.19 07:00sell18840.051.072370.000000.00000
37652017.04.19 07:10sell18850.081.073370.000000.00000
37662017.04.20 05:00buy18860.011.072850.000001.07635
37672017.04.20 08:34t/p18860.011.076350.000001.076353.5015526.00
37682017.04.21 16:35close18850.081.068680.000000.0000037.6515563.66
37692017.04.21 16:35close18840.051.068680.000000.0000018.5315582.19
37702017.04.21 16:35close18810.031.068680.000000.00000-13.1915569.00
37712017.04.21 16:35close18790.021.068680.000000.00000-18.1715550.83
37722017.04.21 16:35close18780.011.068680.000001.05403-11.1015539.74
37732017.04.23 22:00buy18870.011.089840.000001.09334
37742017.04.23 22:00buy18880.021.088510.000000.00000
37752017.04.23 22:34buy18890.031.087510.000000.00000
37762017.04.24 14:00sell18900.011.086540.000001.08304
37772017.04.25 08:54close18890.031.089410.000000.000005.6215545.36
37782017.04.25 08:54close18880.021.089410.000000.000001.7515547.11
37792017.04.25 08:54close18870.011.089410.000001.09334-0.4615546.65
37802017.04.26 09:00sell18910.021.090260.000000.00000
37812017.04.26 15:30close18910.021.087270.000000.000005.9815552.63
37822017.04.26 15:30close18900.011.087270.000001.08304-0.7215551.91
37832017.04.26 23:00buy18920.011.090960.000001.09446
37842017.04.27 11:00sell18930.011.089830.000001.08633
37852017.04.27 13:09t/p18930.011.086330.000001.086333.5015555.41
37862017.04.28 09:07t/p18920.011.094460.000001.094463.4515558.86
37872017.04.28 09:07buy18940.011.094620.000001.09812
37882017.04.28 09:08buy18950.021.093610.000000.00000
37892017.04.30 21:00sell18960.011.090990.000001.08749
37902017.05.01 13:00buy18970.031.091830.000000.00000
37912017.05.01 13:12buy18980.051.090820.000000.00000
37922017.05.02 18:43close18980.051.092820.000000.000009.9415568.79
37932017.05.02 18:43close18970.031.092820.000000.000002.9315571.72
37942017.05.02 18:43close18950.021.092820.000000.00000-1.6315570.09
37952017.05.02 18:43close18940.011.092820.000001.09812-1.8315568.26
37962017.05.02 20:00buy18990.011.092720.000001.09622
37972017.05.04 15:46t/p18990.011.096220.000001.096223.4515571.71
37982017.05.05 09:00sell19000.021.095810.000000.00000
37992017.05.08 03:00sell19010.031.097510.000000.00000
38002017.05.08 09:12close19010.031.094700.000000.000008.4315580.14
38012017.05.08 09:12close19000.021.094700.000000.000002.2315582.37
38022017.05.08 09:12close18960.011.094700.000001.08749-3.6815578.69
38032017.05.10 03:00buy19020.011.089420.000001.09292
38042017.05.10 11:00sell19030.011.086910.000001.08341
38052017.05.10 11:05sell19040.021.087910.000000.00000
38062017.05.10 17:38close19040.021.085770.000000.000004.2815582.97
38072017.05.10 17:38close19030.011.085770.000001.083411.1415584.11
38082017.05.11 03:00buy19050.021.087880.000000.00000
38092017.05.11 13:00sell19060.011.085190.000001.08169
38102017.05.11 13:07sell19070.021.086190.000000.00000
38112017.05.12 10:00sell19080.031.087290.000000.00000
38122017.05.12 12:42close19050.021.090140.000000.000004.4915588.61
38132017.05.12 12:42close19020.011.090140.000001.092920.6715589.28
38142017.05.17 11:00sell19090.051.110870.000000.00000
38152017.05.17 12:00buy19100.011.111330.000001.11483
38162017.05.17 15:31t/p19100.011.114830.000001.114833.5015592.78
38172017.05.18 07:00sell19110.081.113030.000000.00000
38182017.05.18 07:18sell19120.131.114040.000000.00000
38192017.05.19 07:00buy19130.011.112400.000001.11590
38202017.05.19 08:46t/p19130.011.115900.000001.115903.5015596.28
38212017.05.22 05:00sell19140.221.118840.000000.00000
38222017.05.22 12:00buy19150.011.123630.000001.12713
38232017.05.23 08:00sell19160.371.125280.000000.00000
38242017.05.24 06:18close19160.371.117260.000000.00000296.9015893.17
38252017.05.24 06:18close19140.221.117260.000000.0000034.9415928.12
38262017.05.24 06:18close19120.131.117260.000000.00000-41.6415886.47
38272017.05.24 06:18close19110.081.117260.000000.00000-33.7115852.77
38282017.05.24 06:18close19090.051.117260.000000.00000-31.8015820.97
38292017.05.24 06:18close19080.031.117260.000000.00000-89.7815731.18
38302017.05.24 06:18close19070.021.117260.000000.00000-62.0515669.13
38312017.05.24 06:18close19060.011.117260.000001.08169-32.0215637.11
38322017.05.24 12:00buy19170.021.118880.000000.00000
38332017.05.24 18:00sell19180.011.118670.000001.11517
38342017.05.24 18:03sell19190.021.119730.000000.00000
38352017.05.24 18:03sell19200.031.120730.000000.00000
38362017.05.24 18:13close19200.031.118890.000000.000005.5215642.63
38372017.05.24 18:13close19190.021.118890.000000.000001.6815644.31
38382017.05.24 18:13close19180.011.118890.000001.11517-0.2215644.09
38392017.05.24 18:13sell19210.011.118770.000001.11527
38402017.05.24 18:19sell19220.021.119770.000000.00000
38412017.05.24 18:24sell19230.031.120830.000000.00000
38422017.05.24 22:43close19170.021.122210.000000.000006.6615650.75
38432017.05.24 22:43close19150.011.122210.000001.12713-1.4515649.30
38442017.05.26 01:58close19230.031.118970.000000.000005.6315654.94
38452017.05.26 01:58close19220.021.118970.000000.000001.6315656.57
38462017.05.26 01:58close19210.011.118970.000001.11527-0.1815656.39
38472017.05.26 09:00buy19240.011.122520.000001.12602
38482017.05.26 09:37buy19250.021.121520.000000.00000
38492017.05.26 14:00sell19260.011.116770.000001.11327
38502017.05.26 14:11sell19270.021.117810.000000.00000
38512017.05.29 10:00buy19280.031.118850.000000.00000
38522017.05.29 21:56close19270.021.115710.000000.000004.2115660.59
38532017.05.29 21:56close19260.011.115710.000001.113271.0615661.66
38542017.05.30 11:00buy19290.051.115520.000000.00000
38552017.05.30 11:44close19290.051.119030.000000.0000017.5515679.21
38562017.05.30 11:44close19280.031.119030.000000.000000.5015679.71
38572017.05.30 11:44close19250.021.119030.000000.00000-5.0315674.68
38582017.05.30 11:44close19240.011.119030.000001.12602-3.5215671.16
38592017.05.30 11:44buy19300.011.119380.000001.12288
38602017.05.30 11:45buy19310.021.118380.000000.00000
38612017.05.30 11:45buy19320.031.117120.000000.00000
38622017.05.30 13:54close19320.031.119120.000000.000006.0015677.16
38632017.05.30 13:54close19310.021.119120.000000.000001.4815678.64
38642017.05.30 13:54close19300.011.119120.000001.12288-0.2615678.38
38652017.05.31 03:00sell19330.011.117550.000001.11405
38662017.05.31 11:00buy19340.011.121400.000001.12490
38672017.05.31 15:05t/p19340.011.124900.000001.124903.5015681.88
38682017.06.01 09:00sell19350.021.122610.000000.00000
38692017.06.01 09:58sell19360.031.123610.000000.00000
38702017.06.01 12:15close19360.031.120880.000000.000008.1915690.07
38712017.06.01 12:15close19350.021.120880.000000.000003.4615693.53
38722017.06.01 12:15close19330.011.120880.000001.11405-3.3215690.21
38732017.06.02 05:00buy19370.011.122080.000001.12558
38742017.06.02 12:33t/p19370.011.125580.000001.125583.5015693.71
38752017.06.02 13:00sell19380.011.126960.000001.12346
38762017.06.02 14:00buy19390.011.127740.000001.13124
38772017.06.02 14:13buy19400.021.126740.000000.00000
38782017.06.02 14:35buy19410.031.125740.000000.00000
38792017.06.02 15:00close19410.031.127570.000000.000005.4915699.20
38802017.06.02 15:00close19400.021.127570.000000.000001.6615700.86
38812017.06.02 15:00close19390.011.127570.000001.13124-0.1715700.69
38822017.06.06 00:00buy19420.011.125860.000001.12936
38832017.06.07 10:14t/p19380.011.123460.000001.123463.5115704.21
38842017.06.08 10:00sell19430.011.123300.000001.11980
38852017.06.08 12:46t/p19430.011.119800.000001.119803.5015707.71
38862017.06.12 16:00sell19440.011.120280.000001.11678
38872017.06.13 09:00buy19450.021.121370.000000.00000
38882017.06.14 12:32close19450.021.124620.000000.000006.4715714.18
38892017.06.14 12:32close19420.011.124620.000001.12936-1.3415712.84
38902017.06.14 14:00buy19460.011.127320.000001.13082
38912017.06.14 23:07sell19470.021.121280.000000.00000
38922017.06.15 07:11close19470.021.119200.000000.000004.1915717.02
38932017.06.15 07:11close19440.011.119200.000001.116781.1015718.12
38942017.06.16 04:00buy19480.021.114720.000000.00000
38952017.06.16 07:00sell19490.011.115370.000001.11187
38962017.06.16 07:42sell19500.021.116370.000000.00000
38972017.06.18 21:01close19480.021.120680.000000.0000011.9215730.04
38982017.06.18 21:01close19460.011.120680.000001.13082-6.6915723.35
38992017.06.19 07:00sell19510.031.120430.000000.00000
39002017.06.19 08:00buy19520.011.119580.000001.12308
39012017.06.19 14:57close19510.031.117020.000000.0000010.2315733.58
39022017.06.19 14:57close19500.021.117020.000000.00000-1.2915732.29
39032017.06.19 14:57close19490.011.117020.000001.11187-1.6515730.64
39042017.06.20 07:00buy19530.021.115400.000000.00000
39052017.06.20 15:00sell19540.011.112670.000001.10917
39062017.06.21 04:00buy19550.031.113740.000000.00000
39072017.06.21 18:43close19550.031.116440.000000.000008.1015738.74
39082017.06.21 18:43close19530.021.116440.000000.000002.0515740.80
39092017.06.21 18:43close19520.011.116440.000001.12308-3.1715737.63
39102017.06.22 12:00sell19560.021.116540.000000.00000
39112017.06.23 04:00buy19570.011.116420.000001.11992
39122017.06.23 14:29t/p19570.011.119920.000001.119923.5015741.13
39132017.06.26 06:00sell19580.031.119240.000000.00000
39142017.06.26 15:00buy19590.011.120460.000001.12396
39152017.06.26 15:42buy19600.021.119460.000000.00000
39162017.06.27 07:49buy19610.031.118460.000000.00000
39172017.06.27 08:06close19610.031.120370.000000.000005.7315746.86
39182017.06.27 08:06close19600.021.120370.000000.000001.7915748.66
39192017.06.27 08:06close19590.011.120370.000001.12396-0.1015748.55
39202017.06.30 08:00sell19620.051.141200.000000.00000
39212017.07.02 21:00buy19630.011.141890.000001.14539
39222017.07.04 02:00buy19640.021.137020.000000.00000
39232017.07.05 01:00buy19650.031.136000.000000.00000
39242017.07.06 09:00buy19660.051.135000.000000.00000
39252017.07.06 10:36close19660.051.137220.000000.0000011.1015759.65
39262017.07.06 10:36close19650.031.137220.000000.000003.5415763.20
39272017.07.06 10:36close19640.021.137220.000000.000000.3015763.49
39282017.07.06 10:36close19630.011.137220.000001.14539-4.7515758.74
39292017.07.10 03:00buy19670.011.140650.000001.14415
39302017.07.11 16:33t/p19670.011.144150.000001.144153.4915762.23
39312017.07.12 09:00sell19680.081.145750.000000.00000
39322017.07.13 04:00buy19690.011.143520.000001.14702
39332017.07.14 03:00buy19700.021.140930.000000.00000
39342017.07.14 12:30close19700.021.143570.000000.000005.2815767.51
39352017.07.14 12:30close19690.011.143570.000001.147020.0415767.55
39362017.07.14 15:00close19680.081.144650.000000.000008.9315776.48
39372017.07.14 15:00close19620.051.144650.000000.00000-16.9615759.53
39382017.07.14 15:00close19580.031.144650.000000.00000-75.9815683.55
39392017.07.14 15:00close19560.021.144650.000000.00000-56.0415627.51
39402017.07.14 15:00close19540.011.144650.000001.10917-31.8715595.64
39412017.07.17 07:00sell19710.011.145360.000001.14186
39422017.07.17 15:00buy19720.011.147220.000001.15072
39432017.07.18 01:05t/p19720.011.150720.000001.150723.4915599.13
39442017.07.19 00:00sell19730.021.154770.000000.00000
39452017.07.20 01:00buy19740.011.152440.000001.15594
39462017.07.20 01:50buy19750.021.151440.000000.00000
39472017.07.20 08:03close19730.021.149850.000000.000009.8715608.99
39482017.07.20 08:03close19710.011.149850.000001.14186-4.4715604.52
39492017.07.20 12:47close19750.021.153530.000000.000004.1815608.70
39502017.07.20 12:47close19740.011.153530.000001.155941.0915609.79
39512017.07.20 14:00buy19760.011.156320.000001.15982
39522017.07.20 14:25t/p19760.011.159820.000001.159823.5015613.29
39532017.07.20 14:25buy19770.011.159980.000001.16348
39542017.07.20 14:42t/p19770.011.163480.000001.163483.5015616.79
39552017.07.20 14:42buy19780.011.163650.000001.16715
39562017.07.21 06:49t/p19780.011.167150.000001.167153.4915620.28
39572017.07.24 08:00sell19790.011.163940.000001.16044
39582017.07.24 08:22sell19800.021.164940.000000.00000
39592017.07.24 16:15close19800.021.162820.000000.000004.2415624.52
39602017.07.24 16:15close19790.011.162820.000001.160441.1215625.64
39612017.07.25 04:00buy19810.011.165770.000001.16927
39622017.07.25 12:14t/p19810.011.169270.000001.169273.5015629.14
39632017.07.25 20:00sell19820.011.164710.000001.16121
39642017.07.26 20:00buy19830.011.172300.000001.17580
39652017.07.27 03:36t/p19830.011.175800.000001.175803.4615632.60
39662017.07.27 12:00sell19840.021.169340.000000.00000
39672017.07.27 12:44sell19850.031.170340.000000.00000
39682017.07.27 14:42close19850.031.167800.000000.000007.6215640.22
39692017.07.27 14:42close19840.021.167800.000000.000003.0815643.30
39702017.07.27 14:42close19820.011.167800.000001.16121-3.0715640.23
39712017.07.28 04:00buy19860.011.168470.000001.17197
39722017.07.28 10:02t/p19860.011.171970.000001.171973.5015643.73
39732017.07.31 05:00sell19870.011.173630.000001.17013
39742017.07.31 05:56sell19880.021.174630.000000.00000
39752017.07.31 07:47close19880.021.172550.000000.000004.1615647.89
39762017.07.31 07:47close19870.011.172550.000001.170131.0815648.97
39772017.07.31 16:00buy19890.011.182640.000001.18614
39782017.07.31 16:09buy19900.021.181640.000000.00000
39792017.07.31 19:02close19900.021.183740.000000.000004.2015653.17
39802017.07.31 19:02close19890.011.183740.000001.186141.1015654.27
39812017.08.01 09:00sell19910.011.182120.000001.17862
39822017.08.02 05:00buy19920.011.182640.000001.18614
39832017.08.02 08:29t/p19920.011.186140.000001.186143.5015657.77
39842017.08.03 02:00sell19930.021.183660.000000.00000
39852017.08.03 14:00buy19940.011.185570.000001.18907
39862017.08.03 14:53t/p19940.011.189070.000001.189073.5015661.27
39872017.08.03 14:53buy19950.011.189220.000001.19272
39882017.08.03 14:55buy19960.021.188120.000000.00000
39892017.08.04 13:48close19930.021.181270.000000.000004.7915666.06
39902017.08.04 13:48close19910.011.181270.000001.178620.8715666.93
39912017.08.04 13:48sell19970.011.181200.000001.17770
39922017.08.04 14:02t/p19970.011.177700.000001.177703.5015670.43
39932017.08.07 05:00buy19980.031.179640.000000.00000
39942017.08.07 05:59buy19990.051.178620.000000.00000
39952017.08.07 17:00sell20000.011.178860.000001.17536
39962017.08.08 14:29t/p20000.011.175360.000001.175363.5015673.93
39972017.08.08 16:00sell20010.011.172430.000001.16893
39982017.08.08 16:18sell20020.021.173430.000000.00000
39992017.08.08 16:43sell20030.031.174430.000000.00000
40002017.08.09 02:14close20030.031.172590.000000.000005.5315679.47
40012017.08.09 02:14close20020.021.172590.000000.000001.6915681.15
40022017.08.09 02:14close20010.011.172590.000001.16893-0.1615681.00
40032017.08.09 17:00buy20040.081.174570.000000.00000
40042017.08.10 06:00sell20050.011.173380.000001.16988
40052017.08.11 09:00sell20060.021.175550.000000.00000
40062017.08.11 12:30close20040.081.179350.000000.0000037.8215718.82
40072017.08.11 12:30close19990.051.179350.000000.000003.2615722.08
40082017.08.11 12:30close19980.031.179350.000000.00000-1.1015720.98
40092017.08.11 12:30close19960.021.179350.000000.00000-17.7515703.23
40102017.08.11 12:30close19950.011.179350.000001.19272-9.9715693.26
40112017.08.11 14:00buy20070.011.179970.000001.18347
40122017.08.11 14:51buy20080.021.178970.000000.00000
40132017.08.11 15:59close20080.021.181060.000000.000004.1815697.44
40142017.08.11 15:59close20070.011.181060.000001.183471.0915698.53
40152017.08.14 09:00sell20090.031.180330.000000.00000
40162017.08.15 05:54close20090.031.176370.000000.0000011.8915710.42
40172017.08.15 05:54close20060.021.176370.000000.00000-1.6215708.80
40182017.08.15 05:54close20050.011.176370.000001.16988-2.9815705.82
40192017.08.16 00:00buy20100.011.174170.000001.17767
40202017.08.16 09:00sell20110.011.172570.000001.16907
40212017.08.16 09:02sell20120.021.173570.000000.00000
40222017.08.16 10:04close20120.021.171490.000000.000004.1615709.98
40232017.08.16 10:04close20110.011.171490.000001.169071.0815711.06
40242017.08.16 18:25t/p20100.011.177670.000001.177673.5015714.56
40252017.08.16 20:00buy20130.011.177070.000001.18057
40262017.08.17 10:00sell20140.011.170660.000001.16716
40272017.08.17 11:30t/p20140.011.167160.000001.167163.5015718.06
40282017.08.18 03:00buy20150.021.173050.000000.00000
40292017.08.18 09:00close20150.021.176280.000000.000006.4615724.52
40302017.08.18 09:00close20130.011.176280.000001.18057-0.8415723.68
40312017.08.21 07:00sell20160.011.173780.000001.17028
40322017.08.21 14:00buy20170.011.178980.000001.18248
40332017.08.21 15:06t/p20170.011.182480.000001.182483.5015727.18
40342017.08.22 06:00sell20180.021.180200.000000.00000
40352017.08.22 09:38close20180.021.176300.000000.000007.8015734.98
40362017.08.22 09:38close20160.011.176300.000001.17028-2.5215732.46
40372017.08.23 04:00buy20190.011.176130.000001.17963
40382017.08.23 11:30t/p20190.011.179630.000001.179633.5015735.96
40392017.08.24 05:00sell20200.011.180230.000001.17673
40402017.08.24 17:00buy20210.011.180580.000001.18408
40412017.08.25 14:01t/p20210.011.184080.000001.184083.4915739.45
40422017.08.28 12:00sell20220.021.192560.000000.00000
40432017.08.28 12:44sell20230.031.193570.000000.00000
40442017.08.28 16:00buy20240.011.197330.000001.20083
40452017.08.29 06:57t/p20240.011.200830.000001.200833.4915742.93
40462017.08.29 20:00sell20250.051.196840.000000.00000
40472017.08.29 20:43sell20260.081.197860.000000.00000
40482017.08.30 06:16close20260.081.194710.000000.0000025.2315768.17
40492017.08.30 06:16close20250.051.194710.000000.0000010.6715778.84
40502017.08.30 06:16close20230.031.194710.000000.00000-3.3915775.44
40512017.08.30 06:16close20220.021.194710.000000.00000-4.2815771.16
40522017.08.30 06:16close20200.011.194710.000001.17673-14.4615756.70
40532017.08.31 10:00buy20270.011.187860.000001.19136
40542017.08.31 10:05buy20280.021.186790.000000.00000
40552017.08.31 10:05buy20290.031.185770.000000.00000
40562017.08.31 10:06buy20300.051.184760.000000.00000
40572017.08.31 11:00sell20310.011.186050.000001.18255
40582017.08.31 12:14t/p20310.011.182550.000001.182553.5015760.20
40592017.08.31 14:25close20300.051.186560.000000.000009.0015769.20
40602017.08.31 14:25close20290.031.186560.000000.000002.3715771.57
40612017.08.31 14:25close20280.021.186560.000000.00000-0.4615771.11
40622017.08.31 14:25close20270.011.186560.000001.19136-1.3015769.81
40632017.08.31 18:00buy20320.011.189300.000001.19280
40642017.09.01 08:00sell20330.011.188550.000001.18505
40652017.09.01 08:28sell20340.021.189560.000000.00000
40662017.09.01 10:00t/p20320.011.192800.000001.192803.4915773.30
40672017.09.01 13:00buy20350.011.190740.000001.19424
40682017.09.01 13:14buy20360.021.189710.000000.00000
40692017.09.01 13:40buy20370.031.188680.000000.00000
40702017.09.01 13:47buy20380.051.187670.000000.00000
40712017.09.01 13:49close20340.021.187470.000000.000004.1815777.48
40722017.09.01 13:49close20330.011.187470.000001.185051.0815778.56
40732017.09.01 13:59buy20390.081.186660.000000.00000
40742017.09.01 14:45close20390.081.188480.000000.0000014.5615793.12
40752017.09.01 14:45close20380.051.188480.000000.000004.0515797.17
40762017.09.01 14:45close20370.031.188480.000000.00000-0.6015796.57
40772017.09.01 14:45close20360.021.188480.000000.00000-2.4615794.11
40782017.09.01 14:45close20350.011.188480.000001.19424-2.2615791.85
40792017.09.01 15:00sell20400.011.187780.000001.18428
40802017.09.01 15:43sell20410.021.188790.000000.00000
40812017.09.01 16:56close20410.021.186700.000000.000004.1815796.03
40822017.09.01 16:56close20400.011.186700.000001.184281.0815797.11
40832017.09.04 03:00buy20420.011.188510.000001.19201
40842017.09.04 08:55t/p20420.011.192010.000001.192013.5015800.61
40852017.09.04 21:00sell20430.011.189650.000001.18615
40862017.09.05 06:00buy20440.011.190630.000001.19413
40872017.09.05 06:12buy20450.021.189620.000000.00000
40882017.09.05 14:32close20450.021.191730.000000.000004.2215804.83
40892017.09.05 14:32close20440.011.191730.000001.194131.1015805.93
40902017.09.05 16:00buy20460.011.191260.000001.19476
40912017.09.06 08:23t/p20460.011.194760.000001.194763.4915809.41
40922017.09.06 20:00sell20470.021.191520.000000.00000
40932017.09.07 08:00buy20480.011.195500.000001.19900
40942017.09.07 10:54t/p20480.011.199000.000001.199003.5015812.91
40952017.09.08 15:00sell20490.031.201700.000000.00000
40962017.09.08 15:04sell20500.051.202700.000000.00000
40972017.09.08 15:19sell20510.081.203700.000000.00000
40982017.09.11 01:30close20510.081.200340.000000.0000026.9115839.83
40992017.09.11 01:30close20500.051.200340.000000.0000011.8215851.65
41002017.09.11 01:30close20490.031.200340.000000.000004.0915855.74
41012017.09.11 01:30close20470.021.200340.000000.00000-17.6015838.14
41022017.09.11 01:30close20430.011.200340.000001.18615-10.6615827.48
41032017.09.12 08:00buy20520.011.197590.000001.20109
41042017.09.12 08:18buy20530.021.196580.000000.00000
41052017.09.12 08:33buy20540.031.195540.000000.00000
41062017.09.12 12:00sell20550.011.193200.000001.18970
41072017.09.12 12:21sell20560.021.194200.000000.00000
41082017.09.13 01:51close20540.031.197390.000000.000005.5115832.99
41092017.09.13 01:51close20530.021.197390.000000.000001.5915834.59
41102017.09.13 01:51close20520.011.197390.000001.20109-0.2115834.37
41112017.09.13 14:10close20560.021.192120.000000.000004.1715838.54
41122017.09.13 14:10close20550.011.192120.000001.189701.0815839.63
41132017.09.13 15:00sell20570.011.191630.000001.18813
41142017.09.13 17:00t/p20570.011.188130.000001.188133.5015843.13
41152017.09.14 09:00buy20580.011.190600.000001.19410
41162017.09.14 09:38buy20590.021.189600.000000.00000
41172017.09.14 17:00sell20600.011.188410.000001.18491
41182017.09.14 17:05sell20610.021.189430.000000.00000
41192017.09.14 17:45sell20620.031.190440.000000.00000
41202017.09.14 17:48sell20630.051.191460.000000.00000
41212017.09.14 17:51close20590.021.191690.000000.000004.1815847.31
41222017.09.14 17:51close20580.011.191690.000001.194101.0915848.40
41232017.09.14 19:00buy20640.011.191440.000001.19494
41242017.09.14 19:52buy20650.021.190400.000000.00000
41252017.09.15 06:33close20650.021.192510.000000.000004.1915852.59
41262017.09.15 06:33close20640.011.192510.000001.194941.0615853.65
41272017.09.17 22:00sell20660.081.193510.000000.00000
41282017.09.17 22:14sell20670.131.194520.000000.00000
41292017.09.18 07:21close20670.131.192310.000000.0000028.7815882.43
41302017.09.18 07:21close20660.081.192310.000000.000009.6315892.06
41312017.09.18 07:21close20630.051.192310.000000.00000-4.2115887.86
41322017.09.18 07:21close20620.031.192310.000000.00000-5.5815882.27
41332017.09.18 07:21close20610.021.192310.000000.00000-5.7415876.53
41342017.09.18 07:21close20600.011.192310.000001.18491-3.8915872.64
41352017.09.18 11:00buy20680.011.195870.000001.19937
41362017.09.18 11:56buy20690.021.194840.000000.00000
41372017.09.18 19:00sell20700.011.195000.000001.19150
41382017.09.19 01:03close20690.021.196930.000000.000004.1515876.79
41392017.09.19 01:03close20680.011.196930.000001.199371.0515877.84
41402017.09.19 18:00sell20710.021.199520.000000.00000
41412017.09.19 18:05sell20720.031.200520.000000.00000
41422017.09.19 19:00buy20730.011.199680.000001.20318
41432017.09.20 18:00t/p20730.011.203180.000001.203183.4915881.32
41442017.09.20 18:02close20720.031.198080.000000.000007.3315888.66
41452017.09.20 18:02close20710.021.198080.000000.000002.8915891.55
41462017.09.20 18:02close20700.011.198080.000001.19150-3.0715888.47
41472017.09.21 11:00buy20740.011.190410.000001.19391
41482017.09.21 11:22buy20750.021.189410.000000.00000
41492017.09.21 12:16close20750.021.191530.000000.000004.2415892.71
41502017.09.21 12:16close20740.011.191530.000001.193911.1215893.83
41512017.09.26 05:00buy20760.011.185490.000001.18899
41522017.09.26 05:18buy20770.021.184480.000000.00000
41532017.09.26 08:00sell20780.011.181240.000001.17774
41542017.09.26 14:37t/p20780.011.177740.000001.177743.5015897.33
41552017.09.27 03:00buy20790.031.179000.000000.00000
41562017.09.27 07:00sell20800.011.175860.000001.17236
41572017.09.27 12:51t/p20800.011.172360.000001.172363.5015900.83
41582017.09.27 22:00buy20810.051.174540.000000.00000
41592017.09.28 05:00sell20820.011.173190.000001.16969
41602017.09.28 13:42close20810.051.179440.000000.0000024.3015925.14
41612017.09.28 13:42close20790.031.179440.000000.000001.2015926.34
41622017.09.28 13:42close20770.021.179440.000000.00000-10.1815916.16
41632017.09.28 13:42close20760.011.179440.000001.18899-6.1015910.06
41642017.09.29 04:00sell20830.021.178440.000000.00000
41652017.09.29 09:00buy20840.011.180070.000001.18357
41662017.09.29 09:00buy20850.021.179070.000000.00000
41672017.09.29 10:25close20850.021.181160.000000.000004.1815914.24
41682017.09.29 10:25close20840.011.181160.000001.183571.0915915.33
41692017.10.02 07:21close20830.021.174940.000000.000007.0115922.33
41702017.10.02 07:21close20820.011.174940.000001.16969-1.7415920.59
41712017.10.03 11:00buy20860.011.175750.000001.17925
41722017.10.04 00:00sell20870.011.174760.000001.17126
41732017.10.04 00:16sell20880.021.175790.000000.00000
41742017.10.04 00:24sell20890.031.176790.000000.00000
41752017.10.04 00:46sell20900.051.177790.000000.00000
41762017.10.04 07:02close20900.051.175990.000000.000009.0015929.59
41772017.10.04 07:02close20890.031.175990.000000.000002.4015931.99
41782017.10.04 07:02close20880.021.175990.000000.00000-0.4015931.59
41792017.10.04 07:02close20870.011.175990.000001.17126-1.2315930.36
41802017.10.04 17:00sell20910.011.176290.000001.17279
41812017.10.05 12:46t/p20910.011.172790.000001.172793.5115933.88
41822017.10.05 13:00sell20920.011.173070.000001.16957
41832017.10.06 04:01t/p20920.011.169570.000001.169573.5015937.38
41842017.10.09 09:00sell20930.011.173550.000001.17005
41852017.10.09 12:00buy20940.021.174750.000000.00000
41862017.10.10 01:23close20940.021.176830.000000.000004.1315941.51
41872017.10.10 01:23close20860.011.176830.000001.179250.9915942.50
41882017.10.12 11:00sell20950.021.185360.000000.00000
41892017.10.13 04:00buy20960.011.184910.000001.18841
41902017.10.13 15:00buy20970.021.183740.000000.00000
41912017.10.16 05:53close20950.021.179660.000000.0000011.4215953.92
41922017.10.16 05:53close20930.011.179660.000001.17005-6.0815947.84
41932017.10.16 17:00buy20980.031.181200.000000.00000
41942017.10.16 21:00sell20990.011.179580.000001.17608
41952017.10.17 06:24t/p20990.011.176080.000001.176083.5015951.34
41962017.10.17 21:00buy21000.051.176740.000000.00000
41972017.10.18 08:00sell21010.011.176120.000001.17262
41982017.10.19 00:30close21000.051.180870.000000.0000020.3915971.73
41992017.10.19 00:30close20980.031.180870.000000.00000-1.1915970.55
42002017.10.19 00:30close20970.021.180870.000000.00000-5.9015964.65
42012017.10.19 00:30close20960.011.180870.000001.18841-4.1215960.53
42022017.10.20 04:00sell21020.021.181860.000000.00000
42032017.10.20 15:34close21020.021.178190.000000.000007.3415967.87
42042017.10.20 15:34close21010.011.178190.000001.17262-2.0515965.82
42052017.10.24 00:00buy21030.011.175620.000001.17912
42062017.10.24 19:02t/p21030.011.179120.000001.179123.5015969.32
42072017.10.25 02:00sell21040.011.176000.000001.17250
42082017.10.25 10:00buy21050.011.176910.000001.18041
42092017.10.25 14:14t/p21050.011.180410.000001.180413.5015972.82
42102017.10.26 11:00sell21060.021.181250.000000.00000
42112017.10.26 11:46close21060.021.177710.000000.000007.0815979.90
42122017.10.26 11:46close21040.011.177710.000001.17250-1.7015978.20
42132017.10.26 11:46sell21070.011.177580.000001.17408
42142017.10.26 11:46sell21080.021.178620.000000.00000
42152017.10.26 11:48close21080.021.176510.000000.000004.2215982.42
42162017.10.26 11:48close21070.011.176510.000001.174081.0715983.49
42172017.10.26 11:48sell21090.011.176410.000001.17291
42182017.10.26 11:49sell21100.021.177620.000000.00000
42192017.10.26 12:02close21100.021.175470.000000.000004.3015987.79
42202017.10.26 12:02close21090.011.175470.000001.172910.9415988.73
42212017.10.30 02:00buy21110.011.161190.000001.16469
42222017.10.30 19:35t/p21110.011.164690.000001.164693.5015992.23
42232017.10.31 06:00sell21120.011.163570.000001.16007
42242017.10.31 06:32sell21130.021.164570.000000.00000
42252017.10.31 17:00buy21140.011.165990.000001.16949
42262017.10.31 17:17buy21150.021.164990.000000.00000
42272017.11.01 12:24close21130.021.162450.000000.000004.2515996.48
42282017.11.01 12:24close21120.011.162450.000001.160071.1215997.61
42292017.11.02 01:45close21150.021.167090.000000.000004.1016001.70
42302017.11.02 01:45close21140.011.167090.000001.169491.0516002.75
42312017.11.02 03:00buy21160.011.165520.000001.16902
42322017.11.03 09:00sell21170.011.164740.000001.16124
42332017.11.03 12:30t/p21160.011.169020.000001.169023.4916006.24
42342017.11.03 14:49t/p21170.011.161240.000001.161243.5016009.74
42352017.11.06 10:00buy21180.011.160390.000001.16389
42362017.11.06 11:00sell21190.011.160980.000001.15748
42372017.11.07 08:43t/p21190.011.157480.000001.157483.5016013.24
42382017.11.07 09:00sell21200.011.156600.000001.15310
42392017.11.07 09:34sell21210.021.157620.000000.00000
42402017.11.07 10:14close21210.021.155530.000000.000004.1816017.42
42412017.11.07 10:14close21200.011.155530.000001.153101.0716018.49
42422017.11.07 22:00buy21220.021.158730.000000.00000
42432017.11.08 08:15close21220.021.161030.000000.000004.5716023.07
42442017.11.08 08:15close21180.011.161030.000001.163890.6116023.68
42452017.11.08 14:00sell21230.011.159110.000001.15561
42462017.11.08 14:49sell21240.021.160120.000000.00000
42472017.11.08 23:00buy21250.011.159450.000001.16295
42482017.11.09 11:26t/p21250.011.162950.000001.162953.4616027.14
42492017.11.10 09:00sell21260.031.163430.000000.00000
42502017.11.10 09:30sell21270.051.164430.000000.00000
42512017.11.10 09:49sell21280.081.165430.000000.00000
42522017.11.10 12:00buy21290.011.164080.000001.16758
42532017.11.10 15:30t/p21290.011.167580.000001.167583.5016030.64
42542017.11.13 15:00buy21300.011.166210.000001.16971
42552017.11.14 08:20t/p21300.011.169710.000001.169713.4916034.13
42562017.11.15 18:00sell21310.131.179750.000000.00000
42572017.11.17 02:00buy21320.011.181420.000001.18492
42582017.11.20 11:00buy21330.021.178940.000000.00000
42592017.11.20 11:56buy21340.031.177930.000000.00000
42602017.11.21 09:00buy21350.051.173990.000000.00000
42612017.11.21 09:34buy21360.081.172860.000000.00000
42622017.11.21 09:38buy21370.131.171850.000000.00000
42632017.11.21 10:50close21370.131.174330.000000.0000032.2416066.37
42642017.11.21 10:50close21360.081.174330.000000.0000011.7616078.13
42652017.11.21 10:50close21350.051.174330.000000.000001.7016079.83
42662017.11.21 10:50close21340.031.174330.000000.00000-10.8416068.99
42672017.11.21 10:50close21330.021.174330.000000.00000-9.2516059.74
42682017.11.21 10:50close21320.011.174330.000001.18492-7.1216052.63
42692017.11.21 12:00buy21380.011.172340.000001.17584
42702017.11.22 07:09t/p21380.011.175840.000001.175843.4916056.11
42712017.11.24 03:00sell21390.221.185530.000000.00000
42722017.11.24 04:00buy21400.011.184980.000001.18848
42732017.11.24 13:47t/p21400.011.188480.000001.188483.5016059.61
42742017.11.27 08:00sell21410.371.192760.000000.00000
42752017.11.27 08:17sell21420.401.194770.000000.00000
42762017.11.27 10:00buy21430.011.193180.000001.19668
42772017.11.28 18:12close21420.401.186290.000000.00000339.3716398.98
42782017.11.28 18:12close21410.371.186290.000000.00000239.5516638.53
42792017.11.28 18:12close21390.221.186290.000000.00000-16.5416621.99
42802017.11.28 18:12close21310.131.186290.000000.00000-84.3116537.68
42812017.11.28 18:12close21280.081.186290.000000.00000-166.3416371.34
42822017.11.28 18:12close21270.051.186290.000000.00000-108.9616262.38
42832017.11.28 18:12close21260.031.186290.000000.00000-68.3816194.00
42842017.11.28 18:12close21240.021.186290.000000.00000-52.1716141.82
42852017.11.28 18:12close21230.011.186290.000001.15561-27.1016114.73
42862017.11.29 09:00buy21440.021.187350.000000.00000
42872017.11.29 14:00sell21450.011.183740.000001.18024
42882017.11.29 21:00buy21460.031.185150.000000.00000
42892017.11.30 00:00sell21470.021.185190.000000.00000
42902017.11.30 09:15close21470.021.182860.000000.000004.6616119.39
42912017.11.30 09:15close21450.011.182860.000001.180240.8916120.28
42922017.11.30 11:00sell21480.011.183100.000001.17960
42932017.11.30 11:33sell21490.021.184100.000000.00000
42942017.11.30 14:33close21460.031.188380.000000.000009.5716129.85
42952017.11.30 14:33close21440.021.188380.000000.000001.9816131.84
42962017.11.30 14:33close21430.011.188380.000001.19668-4.8716126.97
42972017.11.30 16:00buy21500.011.192400.000001.19590
42982017.11.30 16:10buy21510.021.191400.000000.00000
42992017.11.30 16:44buy21520.031.190390.000000.00000
43002017.12.01 05:45close21520.031.192230.000000.000005.4816132.45
43012017.12.01 05:45close21510.021.192230.000000.000001.6316134.09
43022017.12.01 05:45close21500.011.192230.000001.19590-0.1816133.90
43032017.12.01 12:00sell21530.031.190040.000000.00000
43042017.12.01 15:09close21530.031.185710.000000.0000012.9916146.89
43052017.12.01 15:09close21490.021.185710.000000.00000-3.2116143.68
43062017.12.01 15:09close21480.011.185710.000001.17960-2.6116141.08
43072017.12.04 23:00buy21540.011.186930.000001.19043
43082017.12.05 10:00sell21550.011.185280.000001.18178
43092017.12.05 10:35sell21560.021.186300.000000.00000
43102017.12.05 13:28close21560.021.184210.000000.000004.1816145.26
43112017.12.05 13:28close21550.011.184210.000001.181781.0716146.33
43122017.12.06 05:00buy21570.021.184020.000000.00000
43132017.12.06 13:00sell21580.011.181330.000001.17783
43142017.12.06 13:30sell21590.021.182330.000000.00000
43152017.12.06 13:54close21590.021.180240.000000.000004.1816150.51
43162017.12.06 13:54close21580.011.180240.000001.177831.0916151.60
43172017.12.06 13:54sell21600.011.180120.000001.17662
43182017.12.07 05:00buy21610.031.179930.000000.00000
43192017.12.07 20:00buy21620.051.177440.000000.00000
43202017.12.08 01:43t/p21600.011.176620.000001.176623.5216155.11
43212017.12.11 15:15close21620.051.181090.000000.0000018.1216173.23
43222017.12.11 15:15close21610.031.181090.000000.000003.4016176.63
43232017.12.11 15:15close21570.021.181090.000000.00000-5.9916170.64
43242017.12.11 15:15close21540.011.181090.000001.19043-5.9316164.71
43252017.12.11 22:00sell21630.011.176850.000001.17335
43262017.12.12 10:00buy21640.011.178510.000001.18201
43272017.12.12 10:17buy21650.021.177500.000000.00000
43282017.12.12 15:36t/p21630.011.173350.000001.173353.5016168.22
43292017.12.12 15:36sell21660.011.173210.000001.16971
43302017.12.13 05:00buy21670.031.175520.000000.00000
43312017.12.13 14:00sell21680.021.175740.000000.00000
43322017.12.13 18:58close21670.031.177850.000000.000006.9916175.21
43332017.12.13 18:58close21650.021.177850.000000.000000.6716175.88
43342017.12.13 18:58close21640.011.177850.000001.18201-0.6716175.21
43352017.12.14 13:00sell21690.031.183280.000000.00000
43362017.12.14 13:14sell21700.051.184320.000000.00000
43372017.12.14 13:38sell21710.081.185320.000000.00000
43382017.12.14 13:51close21710.081.182390.000000.0000023.4416198.65
43392017.12.14 13:51close21700.051.182390.000000.000009.6516208.30
43402017.12.14 13:51close21690.031.182390.000000.000002.6716210.97
43412017.12.14 13:51close21680.021.182390.000000.00000-13.2716197.69
43422017.12.14 13:51close21660.011.182390.000001.16971-9.1616188.53
43432017.12.14 13:51sell21720.011.182270.000001.17877
43442017.12.14 15:28t/p21720.011.178770.000001.178773.5016192.03
43452017.12.15 09:00buy21730.011.178460.000001.18196
43462017.12.18 15:23t/p21730.011.181960.000001.181963.4916195.52
43472017.12.18 23:00sell21740.011.178250.000001.17475
43482017.12.19 08:00buy21750.011.180710.000001.18421
43492017.12.19 18:17t/p21750.011.184210.000001.184213.5016199.02
43502017.12.20 13:00sell21760.021.184200.000000.00000
43512017.12.20 16:00buy21770.011.188440.000001.19194
43522017.12.21 06:00sell21780.031.186780.000000.00000
43532017.12.21 22:00buy21790.021.187430.000000.00000
43542017.12.22 00:14close21780.031.183330.000000.0000010.3616209.38
43552017.12.22 00:14close21760.021.183330.000000.000001.7716211.15
43562017.12.22 00:14close21740.011.183330.000001.17475-5.0516206.10
43572017.12.22 01:00sell21800.011.184430.000001.18093
43582017.12.24 23:00buy21810.031.184540.000000.00000
43592017.12.25 03:15sell21820.021.185630.000000.00000
43602017.12.25 07:43close21810.031.187330.000000.000008.3316214.43
43612017.12.25 07:43close21790.021.187330.000000.00000-0.2516214.18
43622017.12.25 07:43close21770.011.187330.000001.19194-1.1816213.00
43632017.12.26 19:00buy21830.011.187150.000001.19065
43642017.12.27 14:59t/p21830.011.190650.000001.190653.4916216.49
43652017.12.29 01:00sell21840.031.194410.000000.00000
43662017.12.29 08:00buy21850.011.195390.000001.19889
43672017.12.29 11:50t/p21850.011.198890.000001.198893.5016219.99
43682018.01.03 04:00sell21860.051.204670.000000.00000
43692018.01.04 08:00buy21870.011.202960.000001.20646
43702018.01.04 11:44t/p21870.011.206460.000001.206463.5016223.49
43712018.01.05 08:00sell21880.081.205730.000000.00000
43722018.01.08 07:57close21880.081.199680.000000.0000048.4316271.92
43732018.01.08 07:57close21860.051.199680.000000.0000025.0516296.98
43742018.01.08 07:57close21840.031.199680.000000.00000-15.7116281.27
43752018.01.08 07:57close21820.021.199680.000000.00000-27.9816253.29
43762018.01.08 07:57close21800.011.199680.000001.18093-15.1916238.10
43772018.01.09 05:00buy21890.011.196930.000001.20043
43782018.01.09 08:00sell21900.011.195100.000001.19160
43792018.01.10 00:00buy21910.021.192960.000000.00000
43802018.01.10 10:38close21910.021.196040.000000.000006.1616244.26
43812018.01.10 10:38close21890.011.196040.000001.20043-0.9016243.36
43822018.01.11 14:00buy21920.011.203260.000001.20676
43832018.01.12 07:40t/p21920.011.206760.000001.206763.4916246.84
43842018.01.16 02:00sell21930.021.226540.000000.00000
43852018.01.16 02:40sell21940.031.227540.000000.00000
43862018.01.16 10:42close21940.031.220600.000000.0000020.8216267.66
43872018.01.16 10:42close21930.021.220600.000000.0000011.8816279.54
43882018.01.16 10:42close21900.011.220600.000001.19160-25.4716254.07
43892018.01.16 20:00buy21950.011.227310.000001.23081
43902018.01.17 00:47t/p21950.011.230810.000001.230813.4916257.56
43912018.01.17 08:00sell21960.011.221760.000001.21826
43922018.01.17 08:04sell21970.021.222800.000000.00000
43932018.01.17 08:13sell21980.031.223800.000000.00000
43942018.01.17 08:55close21980.031.221950.000000.000005.5516263.11
43952018.01.17 08:55close21970.021.221950.000000.000001.7016264.81
43962018.01.17 08:55close21960.011.221950.000001.21826-0.1916264.62
43972018.01.17 08:55sell21990.011.221780.000001.21828
43982018.01.17 08:58sell22000.021.222790.000000.00000
43992018.01.17 11:58close22000.021.220680.000000.000004.2216268.84
44002018.01.17 11:58close21990.011.220680.000001.218281.1016269.94
44012018.01.17 20:00buy22010.011.223880.000001.22738
44022018.01.17 20:01buy22020.021.222840.000000.00000
44032018.01.17 20:17buy22030.031.221830.000000.00000
44042018.01.17 23:00sell22040.011.216550.000001.21305
44052018.01.17 23:10sell22050.021.217550.000000.00000
44062018.01.17 23:15sell22060.031.218550.000000.00000
44072018.01.18 11:17close22030.031.223670.000000.000005.4016275.34
44082018.01.18 11:17close22020.021.223670.000000.000001.5816276.93
44092018.01.18 11:17close22010.011.223670.000001.22738-0.2516276.68
44102018.01.18 11:17buy22070.011.223820.000001.22732
44112018.01.19 07:35t/p22070.011.227320.000001.227323.4916280.16
44122018.01.22 11:00buy22080.011.226360.000001.22986
44132018.01.22 11:42buy22090.021.225360.000000.00000
44142018.01.23 01:31close22090.021.227440.000000.000004.1316284.30
44152018.01.23 01:31close22080.011.227440.000001.229861.0716285.36
44162018.01.23 09:00sell22100.051.223870.000000.00000
44172018.01.23 16:00buy22110.011.229430.000001.23293
44182018.01.23 16:17buy22120.021.228420.000000.00000
44192018.01.23 16:24buy22130.031.227390.000000.00000
44202018.01.23 19:44close22130.031.229240.000000.000005.5516290.91
44212018.01.23 19:44close22120.021.229240.000000.000001.6416292.55
44222018.01.23 19:44close22110.011.229240.000001.23293-0.1916292.36
44232018.01.25 13:00sell22140.081.240480.000000.00000
44242018.01.25 13:26sell22150.131.241480.000000.00000
44252018.01.25 13:34sell22160.221.242570.000000.00000
44262018.01.25 13:36sell22170.371.244780.000000.00000
44272018.01.25 13:40sell22180.401.246790.000000.00000
44282018.01.25 13:45sell22190.401.248840.000000.00000
44292018.01.25 15:00buy22200.011.249150.000001.25265
44302018.01.25 15:30t/p22200.011.252650.000001.252653.5016295.86
44312018.01.25 15:30buy22210.011.252870.000001.25637
44322018.01.25 15:37buy22220.021.250850.000000.00000
44332018.01.25 19:04close22190.401.243560.000000.00000211.2016507.06
44342018.01.25 19:04close22180.401.243560.000000.00000129.2016636.26
44352018.01.25 19:04close22170.371.243560.000000.0000045.1416681.40
44362018.01.25 19:04close22160.221.243560.000000.00000-21.7816659.62
44372018.01.25 19:04close22150.131.243560.000000.00000-27.0416632.58
44382018.01.25 19:04close22140.081.243560.000000.00000-24.6416607.94
44392018.01.25 19:04close22100.051.243560.000000.00000-98.3716509.58
44402018.01.25 19:04close22060.031.243560.000000.00000-74.9016434.67
44412018.01.25 19:04close22050.021.243560.000000.00000-51.9416382.74
44422018.01.25 19:04close22040.011.243560.000001.21305-26.9716355.77
44432018.01.25 22:00sell22230.011.239280.000001.23578
44442018.01.26 09:00buy22240.031.246830.000000.00000
44452018.01.26 09:06buy22250.051.245830.000000.00000
44462018.01.29 14:21t/p22230.011.235780.000001.235783.5116359.28
44472018.01.30 02:00buy22260.081.238650.000000.00000
44482018.01.30 02:24buy22270.131.237640.000000.00000
44492018.01.30 02:31buy22280.221.236630.000000.00000
44502018.01.30 07:00sell22290.011.234780.000001.23128
44512018.01.30 07:32sell22300.021.236800.000000.00000
44522018.01.30 08:01close22300.021.234350.000000.000004.9016364.18
44532018.01.30 08:01close22290.011.234350.000001.231280.4316364.61
44542018.01.30 09:55close22280.221.239930.000000.0000072.6016437.21
44552018.01.30 09:55close22270.131.239930.000000.0000029.7716466.98
44562018.01.30 09:55close22260.081.239930.000000.0000010.2416477.22
44572018.01.30 09:55close22250.051.239930.000000.00000-29.6316447.59
44582018.01.30 09:55close22240.031.239930.000000.00000-20.7816426.81
44592018.01.30 09:55close22220.021.239930.000000.00000-21.9216404.89
44602018.01.30 09:55close22210.011.239930.000001.25637-12.9816391.91
44612018.01.30 11:00buy22310.011.241400.000001.24490
44622018.01.30 14:00t/p22310.011.244900.000001.244903.5016395.41
44632018.01.30 23:00sell22320.011.240480.000001.23698
44642018.01.31 05:00buy22330.011.242080.000001.24558
44652018.01.31 07:45t/p22330.011.245580.000001.245583.5016398.91
44662018.01.31 19:00sell22340.021.241840.000000.00000
44672018.01.31 19:00sell22350.031.242970.000000.00000
44682018.01.31 19:04close22350.031.241020.000000.000005.8516404.76
44692018.01.31 19:04close22340.021.241020.000000.000001.6416406.40
44702018.01.31 19:04close22320.011.241020.000001.23698-0.5416405.87
44712018.01.31 19:04sell22360.011.240920.000001.23742
44722018.01.31 19:04sell22370.021.241930.000000.00000
44732018.01.31 19:12close22370.021.239840.000000.000004.1816410.05
44742018.01.31 19:12close22360.011.239840.000001.237421.0816411.13
44752018.01.31 19:12sell22380.011.239670.000001.23617
44762018.01.31 19:17sell22390.021.240670.000000.00000
44772018.02.01 11:00buy22400.011.243150.000001.24665
44782018.02.01 15:40t/p22400.011.246650.000001.246653.5016414.63
44792018.02.02 10:00sell22410.031.248660.000000.00000
44802018.02.02 14:58close22410.031.243260.000000.0000016.2016430.83
44812018.02.02 14:58close22390.021.243260.000000.00000-5.1516425.68
44822018.02.02 14:58close22380.011.243260.000001.23617-3.5716422.11
44832018.02.05 06:00buy22420.011.246180.000001.24968
44842018.02.05 06:31buy22430.021.245170.000000.00000
44852018.02.05 09:12close22430.021.247280.000000.000004.2216426.33
44862018.02.05 09:12close22420.011.247280.000001.249681.1016427.43
44872018.02.05 14:00sell22440.011.243750.000001.24025
44882018.02.05 14:43t/p22440.011.240250.000001.240253.5016430.93
44892018.02.05 14:43sell22450.011.240140.000001.23664
44902018.02.05 21:52t/p22450.011.236640.000001.236643.5016434.43
44912018.02.06 10:00buy22460.011.240420.000001.24392
44922018.02.06 14:00sell22470.011.234390.000001.23089
44932018.02.06 14:11sell22480.021.235390.000000.00000
44942018.02.06 14:32close22480.021.233150.000000.000004.4816438.91
44952018.02.06 14:32close22470.011.233150.000001.230891.2416440.15
44962018.02.06 14:32sell22490.011.233030.000001.22953
44972018.02.06 14:38sell22500.021.234030.000000.00000
44982018.02.06 14:44sell22510.031.235040.000000.00000
44992018.02.06 15:00close22510.031.233180.000000.000005.5816445.73
45002018.02.06 15:00close22500.021.233180.000000.000001.7016447.43
45012018.02.06 15:00close22490.011.233180.000001.22953-0.1516447.28
45022018.02.06 20:00buy22520.021.239290.000000.00000
45032018.02.06 20:24buy22530.031.238290.000000.00000
45042018.02.06 20:48buy22540.051.237280.000000.00000
45052018.02.07 00:51close22540.051.239090.000000.000008.9916456.26
45062018.02.07 00:51close22530.031.239090.000000.000002.3616458.62
45072018.02.07 00:51close22520.021.239090.000000.00000-0.4316458.20
45082018.02.07 00:51close22460.011.239090.000001.24392-1.3416456.86
45092018.02.07 11:00sell22550.011.233860.000001.23036
45102018.02.07 11:34sell22560.021.234890.000000.00000
45112018.02.07 14:09close22560.021.232790.000000.000004.2016461.06
45122018.02.07 14:09close22550.011.232790.000001.230361.0716462.13
45132018.02.08 16:00buy22570.011.226110.000001.22961
45142018.02.08 16:16buy22580.021.225100.000000.00000
45152018.02.08 16:26buy22590.031.224100.000000.00000
45162018.02.08 18:00sell22600.011.225020.000001.22152
45172018.02.08 18:19close22590.031.225940.000000.000005.5216467.65
45182018.02.08 18:19close22580.021.225940.000000.000001.6816469.33
45192018.02.08 18:19close22570.011.225940.000001.22961-0.1716469.16
45202018.02.08 18:19sell22610.021.226040.000000.00000
45212018.02.08 18:53sell22620.031.227180.000000.00000
45222018.02.08 20:00buy22630.011.226530.000001.23003
45232018.02.08 20:17buy22640.021.225470.000000.00000
45242018.02.08 20:34close22620.031.225240.000000.000005.8216474.98
45252018.02.08 20:34close22610.021.225240.000000.000001.6016476.58
45262018.02.08 20:34close22600.011.225240.000001.22152-0.2216476.36
45272018.02.08 20:58buy22650.031.224470.000000.00000
45282018.02.08 23:00sell22660.011.224710.000001.22121
45292018.02.08 23:15sell22670.021.225720.000000.00000
45302018.02.08 23:31close22650.031.226320.000000.000005.5516481.91
45312018.02.08 23:31close22640.021.226320.000000.000001.7016483.61
45322018.02.08 23:31close22630.011.226320.000001.23003-0.2116483.40
45332018.02.09 01:00buy22680.011.225600.000001.22910
45342018.02.09 11:56close22670.021.223620.000000.000004.2116487.60
45352018.02.09 11:56close22660.011.223620.000001.221211.0916488.70
45362018.02.09 14:00sell22690.011.227650.000001.22415
45372018.02.09 15:27buy22700.021.224590.000000.00000
45382018.02.09 15:27t/p22690.011.224150.000001.224153.5016492.20
45392018.02.12 01:03close22700.021.226680.000000.000004.1516496.35
45402018.02.12 01:03close22680.011.226680.000001.229101.0716497.42
45412018.02.12 02:00buy22710.011.227300.000001.23080
45422018.02.12 15:00sell22720.011.226260.000001.22276
45432018.02.12 15:50sell22730.021.227270.000000.00000
45442018.02.13 05:17t/p22710.011.230800.000001.230803.4916500.91
45452018.02.14 12:00sell22740.031.234240.000000.00000
45462018.02.14 13:33close22740.031.229370.000000.0000014.6116515.52
45472018.02.14 13:33close22730.021.229370.000000.00000-4.1816511.33
45482018.02.14 13:33close22720.011.229370.000001.22276-3.1016508.23
45492018.02.14 18:00buy22750.011.241910.000001.24541
45502018.02.14 20:50t/p22750.011.245410.000001.245413.5016511.73
45512018.02.16 13:00sell22760.011.247350.000001.24385
45522018.02.16 14:02t/p22760.011.243850.000001.243853.5016515.23
45532018.02.19 12:00buy22770.011.242520.000001.24602
45542018.02.19 12:29buy22780.021.241520.000000.00000
45552018.02.19 12:49buy22790.031.240520.000000.00000
45562018.02.19 15:00sell22800.011.237460.000001.23396
45572018.02.19 15:24sell22810.021.238540.000000.00000
45582018.02.19 15:56sell22820.031.239570.000000.00000
45592018.02.20 06:15close22820.031.237720.000000.000005.5616520.79
45602018.02.20 06:15close22810.021.237720.000000.000001.6516522.44
45612018.02.20 06:15close22800.011.237720.000001.23396-0.2616522.19
45622018.02.22 12:00buy22830.051.228730.000000.00000
45632018.02.22 12:30buy22840.081.227540.000000.00000
45642018.02.22 14:07close22840.081.232880.000000.0000042.7216564.91
45652018.02.22 14:07close22830.051.232880.000000.0000020.7516585.66
45662018.02.22 14:07close22790.031.232880.000000.00000-23.1216562.54
45672018.02.22 14:07close22780.021.232880.000000.00000-17.4116545.13
45682018.02.22 14:07close22770.011.232880.000001.24602-9.7116535.43
45692018.02.23 05:00sell22850.011.230140.000001.22664
45702018.02.26 04:00buy22860.011.231150.000001.23465
45712018.02.26 09:45t/p22860.011.234650.000001.234653.5016538.93
45722018.02.27 02:00buy22870.011.233730.000001.23723
45732018.02.27 15:02t/p22850.011.226640.000001.226643.5116542.44
45742018.03.01 09:00buy22880.021.219840.000000.00000
45752018.03.01 09:05buy22890.031.218840.000000.00000
45762018.03.01 11:00sell22900.011.218760.000001.21526
45772018.03.01 19:29close22890.031.222850.000000.0000012.0316554.47
45782018.03.01 19:29close22880.021.222850.000000.000006.0216560.49
45792018.03.01 19:29close22870.011.222850.000001.23723-10.9316549.55
45802018.03.01 19:29buy22910.011.223020.000001.22652
45812018.03.01 20:01t/p22910.011.226520.000001.226523.5016553.05
45822018.03.05 07:00sell22920.021.229110.000000.00000
45832018.03.05 18:00buy22930.011.233550.000001.23705
45842018.03.05 18:21buy22940.021.232550.000000.00000
45852018.03.06 00:21close22940.021.234640.000000.000004.1516557.21
45862018.03.06 00:21close22930.011.234640.000001.237051.0816558.28
45872018.03.07 15:00sell22950.031.240990.000000.00000
45882018.03.08 16:40close22950.031.232150.000000.0000026.5616584.84
45892018.03.08 16:40close22920.021.232150.000000.00000-6.0416578.80
45902018.03.08 16:40close22900.011.232150.000001.21526-13.3616565.44
45912018.03.09 09:00buy22960.011.230740.000001.23424
45922018.03.09 12:00sell22970.011.229830.000001.22633
45932018.03.12 13:51sell22980.021.230830.000000.00000
45942018.03.12 18:34t/p22960.011.234240.000001.234243.4916568.93
45952018.03.12 19:00buy22990.011.233820.000001.23732
45962018.03.13 08:00sell23000.031.231950.000000.00000
45972018.03.13 08:34sell23010.051.232950.000000.00000
45982018.03.13 12:42t/p22990.011.237320.000001.237323.4916572.42
45992018.03.13 14:00buy23020.011.237010.000001.24051
46002018.03.13 14:16buy23030.021.236010.000000.00000
46012018.03.13 14:19buy23040.031.234900.000000.00000
46022018.03.13 14:33close23040.031.236780.000000.000005.6416578.06
46032018.03.13 14:33close23030.021.236780.000000.000001.5416579.60
46042018.03.13 14:33close23020.011.236780.000001.24051-0.2316579.37
46052018.03.13 14:33buy23050.011.236930.000001.24043
46062018.03.13 16:43t/p23050.011.240430.000001.240433.5016582.87
46072018.03.14 10:00sell23060.081.236660.000000.00000
46082018.03.15 02:00buy23070.011.237770.000001.24127
46092018.03.15 13:44close23060.081.233240.000000.0000027.4616610.33
46102018.03.15 13:44close23010.051.233240.000000.00000-1.3716608.96
46112018.03.15 13:44close23000.031.233240.000000.00000-3.8216605.14
46122018.03.15 13:44close22980.021.233240.000000.00000-4.7816600.36
46132018.03.15 13:44close22970.011.233240.000001.22633-3.3816596.98
46142018.03.16 08:00buy23080.021.231960.000000.00000
46152018.03.16 08:17buy23090.031.230830.000000.00000
46162018.03.16 09:34close23090.031.233530.000000.000008.1016605.08
46172018.03.16 09:34close23080.021.233530.000000.000003.1416608.22
46182018.03.16 09:34close23070.011.233530.000001.24127-4.2516603.97
46192018.03.16 15:00sell23100.011.226150.000001.22265
46202018.03.16 15:19sell23110.021.227160.000000.00000
46212018.03.16 15:58sell23120.031.228160.000000.00000
46222018.03.19 05:43close23120.031.226330.000000.000005.5016609.47
46232018.03.19 05:43close23110.021.226330.000000.000001.6716611.14
46242018.03.19 05:43close23100.011.226330.000001.22265-0.1816610.96
46252018.03.19 12:00buy23130.011.228710.000001.23221
46262018.03.19 12:14t/p23130.011.232210.000001.232213.5016614.46
46272018.03.19 12:14buy23140.011.232420.000001.23592
46282018.03.19 12:25buy23150.021.231380.000000.00000
46292018.03.19 12:54buy23160.031.230380.000000.00000
46302018.03.19 14:04close23160.031.232220.000000.000005.5216619.98
46312018.03.19 14:04close23150.021.232220.000000.000001.6816621.66
46322018.03.19 14:04close23140.011.232220.000001.23592-0.2016621.46
46332018.03.20 11:00sell23170.011.231140.000001.22764
46342018.03.20 13:05t/p23170.011.227640.000001.227643.5016624.96
46352018.03.21 06:00buy23180.011.226350.000001.22985
46362018.03.21 18:00t/p23180.011.229850.000001.229853.5016628.46
46372018.03.22 12:00sell23190.011.232370.000001.22887
46382018.03.22 16:16t/p23190.011.228870.000001.228873.5016631.96
46392018.03.23 02:00buy23200.011.233070.000001.23657
46402018.03.23 16:52t/p23200.011.236570.000001.236573.5016635.46
46412018.03.27 10:00sell23210.011.241380.000001.23788
46422018.03.27 12:10t/p23210.011.237880.000001.237883.5016638.96
46432018.03.28 02:00buy23220.011.241690.000001.24519
46442018.03.28 09:00sell23230.011.239740.000001.23624
46452018.03.28 13:22t/p23230.011.236240.000001.236243.5016642.46
46462018.03.29 07:00buy23240.021.230750.000000.00000
46472018.03.29 07:42buy23250.031.229750.000000.00000
46482018.03.29 09:00sell23260.011.230700.000001.22720
46492018.03.29 11:31close23250.031.233280.000000.0000010.5916653.05
46502018.03.29 11:31close23240.021.233280.000000.000005.0616658.11
46512018.03.29 11:31close23220.011.233280.000001.24519-8.4516649.66
46522018.03.29 12:00buy23270.011.231950.000001.23545
46532018.03.29 12:45buy23280.021.230950.000000.00000
46542018.03.29 13:02close23280.021.233050.000000.000004.2016653.86
46552018.03.29 13:02close23270.011.233050.000001.235451.1016654.96
46562018.03.30 04:00buy23290.011.231520.000001.23502
46572018.04.01 21:00sell23300.021.231990.000000.00000
46582018.04.02 15:35close23300.021.229790.000000.000004.4116659.37
46592018.04.02 15:35close23260.011.229790.000001.227200.9216660.29
46602018.04.02 17:00sell23310.011.229400.000001.22590
46612018.04.02 17:50sell23320.021.230400.000000.00000
46622018.04.03 13:12close23320.021.228270.000000.000004.2716664.56
46632018.04.03 13:12close23310.011.228270.000001.225901.1316665.69
46642018.04.03 13:12sell23330.011.228150.000001.22465
46652018.04.04 04:00buy23340.021.228360.000000.00000
46662018.04.04 08:11close23340.021.231160.000000.000005.6016671.29
46672018.04.04 08:11close23290.011.231160.000001.23502-0.4016670.89
46682018.04.05 12:23t/p23330.011.224650.000001.224653.5216674.41
46692018.04.06 03:00buy23350.011.225630.000001.22913
46702018.04.06 03:26buy23360.021.224620.000000.00000
46712018.04.06 09:00sell23370.011.223490.000001.21999
46722018.04.06 09:34sell23380.021.224620.000000.00000
46732018.04.06 12:47close23380.021.222480.000000.000004.2816678.69
46742018.04.06 12:47close23370.011.222480.000001.219991.0116679.70
46752018.04.06 13:18close23360.021.226730.000000.000004.2216683.92
46762018.04.06 13:18close23350.011.226730.000001.229131.1016685.02
46772018.04.06 15:00buy23390.011.226320.000001.22982
46782018.04.09 11:00sell23400.011.227280.000001.22378
46792018.04.09 11:53sell23410.021.228280.000000.00000
46802018.04.09 12:10t/p23390.011.229820.000001.229823.4916688.51
46812018.04.09 14:00buy23420.011.232510.000001.23601
46822018.04.09 14:57buy23430.021.231510.000000.00000
46832018.04.10 06:00sell23440.031.230800.000000.00000
46842018.04.10 06:47sell23450.051.231800.000000.00000
46852018.04.10 11:31close23430.021.233650.000000.000004.2516692.76
46862018.04.10 11:31close23420.011.233650.000001.236011.1316693.89
46872018.04.10 11:31buy23460.011.233880.000001.23738
46882018.04.10 11:38t/p23460.011.237380.000001.237383.5016697.39
46892018.04.10 11:38buy23470.011.237660.000001.24116
46902018.04.10 11:41buy23480.021.236660.000000.00000
46912018.04.11 11:23close23480.021.238750.000000.000004.1516701.54
46922018.04.11 11:23close23470.011.238750.000001.241161.0816702.62
46932018.04.11 20:00sell23490.081.236150.000000.00000
46942018.04.12 11:58close23490.081.232160.000000.0000032.0216734.64
46952018.04.12 11:58close23450.051.232160.000000.00000-1.7216732.92
46962018.04.12 11:58close23440.031.232160.000000.00000-4.0316728.89
46972018.04.12 11:58close23410.021.232160.000000.00000-7.7216721.18
46982018.04.12 11:58close23400.011.232160.000001.22378-4.8616716.32
46992018.04.13 02:00buy23500.011.232430.000001.23593
47002018.04.13 13:00sell23510.011.231610.000001.22811
47012018.04.13 13:43sell23520.021.232610.000000.00000
47022018.04.16 07:53t/p23500.011.235930.000001.235933.4916719.80
47032018.04.16 08:00sell23530.031.235680.000000.00000
47042018.04.16 08:43sell23540.051.236720.000000.00000
47052018.04.16 09:00buy23550.011.236580.000001.24008
47062018.04.17 06:51t/p23550.011.240080.000001.240083.4916723.29
47072018.04.17 14:25close23540.051.234350.000000.0000011.8716735.16
47082018.04.17 14:25close23530.031.234350.000000.000004.0016739.16
47092018.04.17 14:25close23520.021.234350.000000.00000-3.4616735.70
47102018.04.17 14:25close23510.011.234350.000001.22811-2.7316732.97
47112018.04.18 00:00buy23560.011.237380.000001.24088
47122018.04.18 10:00sell23570.011.236370.000001.23287
47132018.04.19 02:24sell23580.021.237380.000000.00000
47142018.04.19 09:01buy23590.021.236260.000000.00000
47152018.04.19 12:44close23590.021.238380.000000.000004.2416737.21
47162018.04.19 12:44close23560.011.238380.000001.240880.9616738.17
47172018.04.19 15:25close23580.021.235290.000000.000004.1816742.35
47182018.04.19 15:25close23570.011.235290.000001.232871.0916743.44
47192018.04.24 07:00buy23600.011.220350.000001.22385
47202018.04.24 07:37buy23610.021.219350.000000.00000
47212018.04.24 09:00sell23620.011.220320.000001.21682
47222018.04.24 10:02close23610.021.221450.000000.000004.2016747.64
47232018.04.24 10:02close23600.011.221450.000001.223851.1016748.74
47242018.04.24 12:00buy23630.011.222260.000001.22576
47252018.04.24 12:06buy23640.021.221260.000000.00000
47262018.04.24 12:36buy23650.031.220260.000000.00000
47272018.04.24 13:25close23650.031.222110.000000.000005.5516754.29
47282018.04.24 13:25close23640.021.222110.000000.000001.7016755.99
47292018.04.24 13:25close23630.011.222110.000001.22576-0.1516755.84
47302018.04.25 05:00sell23660.021.221700.000000.00000
47312018.04.25 07:21close23660.021.219460.000000.000004.4816760.32
47322018.04.25 07:21close23620.011.219460.000001.216820.8616761.19
47332018.04.26 06:00buy23670.011.217940.000001.22144
47342018.04.26 13:00sell23680.011.219970.000001.21647
47352018.04.26 14:00buy23690.021.216940.000000.00000
47362018.04.26 14:00t/p23680.011.216470.000001.216473.5016764.69
47372018.04.26 14:05buy23700.031.215940.000000.00000
47382018.04.26 14:06buy23710.051.214870.000000.00000
47392018.04.26 14:10buy23720.081.213840.000000.00000
47402018.04.26 14:14buy23730.131.212840.000000.00000
47412018.04.26 14:16buy23740.221.211830.000000.00000
47422018.04.26 16:00sell23750.011.211330.000001.20783
47432018.04.27 07:17t/p23750.011.207830.000001.207833.5016768.19
47442018.04.30 05:50close23740.221.213680.000000.0000040.1316808.32
47452018.04.30 05:50close23730.131.213680.000000.0000010.5816818.90
47462018.04.30 05:50close23720.081.213680.000000.00000-1.4916817.41
47472018.04.30 05:50close23710.051.213680.000000.00000-6.0816811.33
47482018.04.30 05:50close23700.031.213680.000000.00000-6.8616804.48
47492018.04.30 05:50close23690.021.213680.000000.00000-6.5716797.90
47502018.04.30 05:50close23670.011.213680.000001.22144-4.2916793.62
47512018.04.30 10:00sell23760.011.211830.000001.20833
47522018.04.30 11:19t/p23760.011.208330.000001.208333.5016797.12
47532018.05.02 05:00buy23770.011.200460.000001.20396
47542018.05.02 05:17buy23780.021.199460.000000.00000
47552018.05.02 07:05close23780.021.201550.000000.000004.1816801.30
47562018.05.02 07:05close23770.011.201550.000001.203961.0916802.39
47572018.05.02 15:00sell23790.011.195660.000001.19216
47582018.05.02 15:09sell23800.021.196680.000000.00000
47592018.05.02 19:46close23800.021.194570.000000.000004.2216806.61
47602018.05.02 19:46close23790.011.194570.000001.192161.0916807.70
47612018.05.03 05:00buy23810.011.198960.000001.20246
47622018.05.03 16:00sell23820.011.197040.000001.19354
47632018.05.03 16:31sell23830.021.198050.000000.00000
47642018.05.04 09:00close23830.021.195940.000000.000004.2316811.93
47652018.05.04 09:00close23820.011.195940.000001.193541.1016813.03
47662018.05.07 00:00buy23840.021.195580.000000.00000
47672018.05.07 08:00sell23850.011.192990.000001.18949
47682018.05.08 00:00buy23860.031.193450.000000.00000
47692018.05.08 08:26t/p23850.011.189490.000001.189493.5016816.53
47702018.05.09 12:00buy23870.051.188090.000000.00000
47712018.05.09 12:28buy23880.081.187090.000000.00000
47722018.05.09 21:00sell23890.011.185020.000001.18152
47732018.05.10 06:00buy23900.131.186060.000000.00000
47742018.05.10 10:39close23900.131.188910.000000.0000037.0516853.58
47752018.05.10 10:39close23880.081.188910.000000.0000014.2516867.83
47762018.05.10 10:39close23870.051.188910.000000.000003.9016871.74
47772018.05.10 10:39close23860.031.188910.000000.00000-13.7816857.96
47782018.05.10 10:39close23840.021.188910.000000.00000-13.4716844.49
47792018.05.10 10:39close23810.011.188910.000001.20246-10.1416834.35
47802018.05.11 07:00sell23910.021.189720.000000.00000
47812018.05.11 07:12sell23920.031.190730.000000.00000
47822018.05.11 11:00buy23930.011.194200.000001.19770
47832018.05.11 11:44buy23940.021.193190.000000.00000
47842018.05.11 12:47close23940.021.195280.000000.000004.1816838.53
47852018.05.11 12:47close23930.011.195280.000001.197701.0816839.61
47862018.05.14 19:00sell23950.051.194350.000000.00000
47872018.05.15 11:09close23950.051.190730.000000.0000018.1216857.73
47882018.05.15 11:09close23920.031.190730.000000.000000.0316857.76
47892018.05.15 11:09close23910.021.190730.000000.00000-2.0016855.75
47902018.05.15 11:09close23890.011.190730.000001.18152-5.6816850.07
47912018.05.16 08:00buy23960.011.184860.000001.18836
47922018.05.16 08:34buy23970.021.183830.000000.00000
47932018.05.16 08:53buy23980.031.182830.000000.00000
47942018.05.16 11:00sell23990.011.179140.000001.17564
47952018.05.17 00:00buy24000.051.181600.000000.00000
47962018.05.17 02:12close24000.051.183520.000000.000009.6016859.67
47972018.05.17 02:12close23980.031.183520.000000.000001.9516861.62
47982018.05.17 02:12close23970.021.183520.000000.00000-0.7016860.92
47992018.05.17 02:12close23960.011.183520.000001.18836-1.3816859.55
48002018.05.18 03:00buy24010.011.180290.000001.18379
48012018.05.18 13:13t/p23990.011.175640.000001.175643.5216863.06
48022018.05.21 14:00buy24020.021.176620.000000.00000
48032018.05.21 14:22buy24030.031.175620.000000.00000
48042018.05.21 14:53buy24040.051.174620.000000.00000
48052018.05.21 15:58close24040.051.176640.000000.0000010.1016873.16
48062018.05.21 15:58close24030.031.176640.000000.000003.0616876.22
48072018.05.21 15:58close24020.021.176640.000000.000000.0416876.26
48082018.05.21 15:58close24010.011.176640.000001.18379-3.6616872.60
48092018.05.22 08:00sell24050.011.181760.000001.17826
48102018.05.22 08:01sell24060.021.182790.000000.00000
48112018.05.22 08:42close24060.021.180680.000000.000004.2216876.82
48122018.05.22 08:42close24050.011.180680.000001.178261.0816877.90
48132018.05.22 08:42sell24070.011.180510.000001.17701
48142018.05.22 09:00buy24080.011.180950.000001.18445
48152018.05.23 01:40t/p24070.011.177010.000001.177013.5016881.40
48162018.05.24 02:00buy24090.021.169750.000000.00000
48172018.05.24 23:00sell24100.011.172130.000001.16863
48182018.05.25 07:49t/p24100.011.168630.000001.168633.5016884.91
48192018.05.28 00:02buy24110.031.168740.000000.00000
48202018.05.28 04:59close24110.031.172270.000000.0000010.5916895.50
48212018.05.28 04:59close24090.021.172270.000000.000004.9916900.49
48222018.05.28 04:59close24080.011.172270.000001.18445-8.7616891.73
48232018.05.28 11:00sell24120.011.165730.000001.16223
48242018.05.28 12:36t/p24120.011.162230.000001.162233.5016895.23
48252018.05.29 05:00buy24130.011.163040.000001.16654
48262018.05.29 08:00sell24140.011.156790.000001.15329
48272018.05.29 08:32t/p24140.011.153290.000001.153293.5016898.73
48282018.05.29 08:32sell24150.011.153150.000001.14965
48292018.05.29 08:42sell24160.021.154160.000000.00000
48302018.05.29 09:30close24160.021.152040.000000.000004.2416902.97
48312018.05.29 09:30close24150.011.152040.000001.149651.1116904.08
48322018.05.30 07:00buy24170.021.158160.000000.00000
48332018.05.30 07:22buy24180.031.157150.000000.00000
48342018.05.30 07:47close24180.031.159640.000000.000007.4716911.55
48352018.05.30 07:47close24170.021.159640.000000.000002.9616914.51
48362018.05.30 07:47close24130.011.159640.000001.16654-3.4116911.09
48372018.05.30 07:47buy24190.011.159800.000001.16330
48382018.05.30 11:08t/p24190.011.163300.000001.163303.5016914.59
48392018.05.31 15:00sell24200.011.167030.000001.16353
48402018.05.31 15:39sell24210.021.168050.000000.00000
48412018.05.31 15:40sell24220.031.169050.000000.00000
48422018.05.31 15:53close24220.031.167210.000000.000005.5216920.11
48432018.05.31 15:53close24210.021.167210.000000.000001.6816921.79
48442018.05.31 15:53close24200.011.167210.000001.16353-0.1816921.61
48452018.05.31 15:53sell24230.011.167090.000001.16359
48462018.05.31 22:00buy24240.011.169310.000001.17281
48472018.06.01 07:00sell24250.021.168500.000000.00000
48482018.06.01 07:23sell24260.031.169520.000000.00000
48492018.06.01 11:54buy24270.021.168290.000000.00000
48502018.06.01 11:55close24260.031.167620.000000.000005.7016927.31
48512018.06.01 11:55close24250.021.167620.000000.000001.7616929.07
48522018.06.01 11:55close24230.011.167620.000001.16359-0.5316928.55
48532018.06.01 11:57buy24280.031.167290.000000.00000
48542018.06.01 14:00sell24290.011.167070.000001.16357
48552018.06.01 14:15t/p24290.011.163570.000001.163573.5016932.05
48562018.06.01 14:15sell24300.011.163310.000001.15981
48572018.06.01 14:17sell24310.021.164310.000000.00000
48582018.06.01 14:20sell24320.031.165310.000000.00000
48592018.06.01 14:26sell24330.051.166310.000000.00000
48602018.06.04 03:14close24280.031.169160.000000.000005.5716937.62
48612018.06.04 03:14close24270.021.169160.000000.000001.7116939.33
48622018.06.04 03:14close24240.011.169160.000001.17281-0.1816939.16
48632018.06.04 03:14buy24340.011.169330.000001.17283
48642018.06.04 09:24t/p24340.011.172830.000001.172833.5016942.66
48652018.06.04 18:00sell24350.081.169850.000000.00000
48662018.06.05 10:00buy24360.011.170370.000001.17387
48672018.06.05 10:07buy24370.021.169370.000000.00000
48682018.06.05 10:57buy24380.031.168360.000000.00000
48692018.06.05 12:25close24350.081.166550.000000.0000026.4316969.09
48702018.06.05 12:25close24330.051.166550.000000.00000-1.1616967.93
48712018.06.05 12:25close24320.031.166550.000000.00000-3.6916964.24
48722018.06.05 12:25close24310.021.166550.000000.00000-4.4616959.78
48732018.06.05 12:25close24300.011.166550.000001.15981-3.2316956.54
48742018.06.05 12:25sell24390.011.166400.000001.16290
48752018.06.05 12:41sell24400.021.167410.000000.00000
48762018.06.05 16:01close24380.031.170330.000000.000005.9116962.45
48772018.06.05 16:01close24370.021.170330.000000.000001.9216964.37
48782018.06.05 16:01close24360.011.170330.000001.17387-0.0416964.33
48792018.06.05 19:00buy24410.011.171520.000001.17502
48802018.06.06 06:32t/p24410.011.175020.000001.175023.4916967.82
48812018.06.07 20:00sell24420.031.179830.000000.00000
48822018.06.10 22:00buy24430.011.177590.000001.18109
48832018.06.11 06:15t/p24430.011.181090.000001.181093.4916971.31
48842018.06.11 13:50sell24440.051.180830.000000.00000
48852018.06.11 14:00buy24450.011.180730.000001.18423
48862018.06.12 00:01close24440.051.175920.000000.0000024.5716995.88
48872018.06.12 00:01close24420.031.175920.000000.0000011.7717007.65
48882018.06.12 00:01close24400.021.175920.000000.00000-16.9616990.69
48892018.06.12 00:01close24390.011.175920.000001.16290-9.4916981.19
48902018.06.12 10:00buy24460.021.179730.000000.00000
48912018.06.12 10:44buy24470.031.178720.000000.00000
48922018.06.12 19:00sell24480.011.175000.000001.17150
48932018.06.13 11:00buy24490.051.176340.000000.00000
48942018.06.13 11:48buy24500.081.175320.000000.00000
48952018.06.13 12:57close24500.081.177570.000000.0000018.0016999.19
48962018.06.13 12:57close24490.051.177570.000000.000006.1517005.34
48972018.06.13 12:57close24470.031.177570.000000.00000-3.4917001.86
48982018.06.13 12:57close24460.021.177570.000000.00000-4.3516997.51
48992018.06.13 12:57close24450.011.177570.000001.18423-3.1916994.32
49002018.06.14 12:41t/p24480.011.171500.000001.171503.5216997.84
49012018.06.14 13:00sell24510.011.168830.000001.16533
49022018.06.14 14:00t/p24510.011.165330.000001.165333.5017001.34
49032018.06.15 10:00buy24520.011.160420.000001.16392
49042018.06.15 10:18buy24530.021.159390.000000.00000
49052018.06.15 10:22buy24540.031.158380.000000.00000
49062018.06.15 10:23buy24550.051.157370.000000.00000
49072018.06.15 10:25buy24560.081.156350.000000.00000
49082018.06.15 10:27close24560.081.158210.000000.0000014.8817016.22
49092018.06.15 10:27close24550.051.158210.000000.000004.2017020.42
49102018.06.15 10:27close24540.031.158210.000000.00000-0.5117019.91
49112018.06.15 10:27close24530.021.158210.000000.00000-2.3617017.55
49122018.06.15 10:27close24520.011.158210.000001.16392-2.2117015.34
49132018.06.15 10:27buy24570.011.158400.000001.16190
49142018.06.15 13:19t/p24570.011.161900.000001.161903.5017018.84
49152018.06.18 01:00sell24580.011.157760.000001.15426
49162018.06.18 01:57sell24590.021.158780.000000.00000
49172018.06.18 07:17close24590.021.156690.000000.000004.1817023.02
49182018.06.18 07:17close24580.011.156690.000001.154261.0717024.09
49192018.06.18 12:00buy24600.011.161200.000001.16470
49202018.06.19 08:00sell24610.011.158070.000001.15457
49212018.06.19 08:03sell24620.021.159070.000000.00000
49222018.06.19 08:24close24620.021.156980.000000.000004.1817028.27
49232018.06.19 08:24close24610.011.156980.000001.154571.0917029.36
49242018.06.19 08:24sell24630.011.156830.000001.15333
49252018.06.19 09:19t/p24630.011.153330.000001.153333.5017032.86
49262018.06.19 22:00buy24640.021.158680.000000.00000
49272018.06.20 08:00sell24650.011.157670.000001.15417
49282018.06.20 08:08t/p24650.011.154170.000001.154173.5017036.36
49292018.06.20 08:08sell24660.011.154010.000001.15051
49302018.06.20 08:09sell24670.021.155030.000000.00000
49312018.06.20 08:16sell24680.031.156050.000000.00000
49322018.06.20 15:01buy24690.031.157680.000000.00000
49332018.06.21 01:00sell24700.051.157650.000000.00000
49342018.06.21 05:42close24700.051.155530.000000.0000010.6017046.96
49352018.06.21 05:42close24680.031.155530.000000.000001.6017048.56
49362018.06.21 05:42close24670.021.155530.000000.00000-0.9717047.58
49372018.06.21 05:42close24660.011.155530.000001.15051-1.5117046.08
49382018.06.21 12:47close24690.031.159800.000000.000006.2417052.32
49392018.06.21 12:47close24640.021.159800.000000.000002.1417054.45
49402018.06.21 12:47close24600.011.159800.000001.16470-1.4617052.99
49412018.06.21 15:00buy24710.011.160810.000001.16431
49422018.06.22 07:00t/p24710.011.164310.000001.164313.4917056.48
49432018.06.25 05:00sell24720.011.165250.000001.16175
49442018.06.25 13:00buy24730.011.168360.000001.17186
49452018.06.26 03:01t/p24730.011.171860.000001.171863.4917059.96
49462018.06.26 09:00sell24740.021.167280.000000.00000
49472018.06.26 17:17close24740.021.164840.000000.000004.8817064.84
49482018.06.26 17:17close24720.011.164840.000001.161750.4117065.26
49492018.06.27 06:00buy24750.011.165430.000001.16893
49502018.06.27 10:00sell24760.011.164030.000001.16053
49512018.06.27 12:51t/p24760.011.160530.000001.160533.5017068.76
49522018.06.28 11:00buy24770.021.159360.000000.00000
49532018.06.28 11:30buy24780.031.158360.000000.00000
49542018.06.28 22:00sell24790.011.156190.000001.15269
49552018.06.29 02:36close24780.031.161210.000000.000008.5117077.27
49562018.06.29 02:36close24770.021.161210.000000.000003.6717080.94
49572018.06.29 02:36close24750.011.161210.000001.16893-4.2717076.67
49582018.06.29 04:00buy24800.011.163680.000001.16718
49592018.06.29 14:56t/p24800.011.167180.000001.167183.5017080.17
49602018.07.02 04:00sell24810.021.165270.000000.00000
49612018.07.02 13:14close24810.021.160470.000000.000009.6017089.77
49622018.07.02 13:14close24790.011.160470.000001.15269-4.2717085.50
49632018.07.03 00:00buy24820.011.164270.000001.16777
49642018.07.04 01:38t/p24820.011.167770.000001.167773.4917088.99
49652018.07.04 10:00sell24830.011.163540.000001.16004
49662018.07.04 19:00buy24840.011.166760.000001.17026
49672018.07.04 19:51buy24850.021.165720.000000.00000
49682018.07.05 05:45close24850.021.167830.000000.000004.1417093.13
49692018.07.05 05:45close24840.011.167830.000001.170261.0317094.16
49702018.07.05 21:00sell24860.021.169010.000000.00000
49712018.07.06 08:00buy24870.011.170360.000001.17386
49722018.07.06 12:30t/p24870.011.173860.000001.173863.5017097.66
49732018.07.09 17:00sell24880.031.174680.000000.00000
49742018.07.10 11:07close24880.031.169770.000000.0000014.7417112.40
49752018.07.10 11:07close24860.021.169770.000000.00000-1.4917110.91
49762018.07.10 11:07close24830.011.169770.000001.16004-6.2017104.70
49772018.07.10 20:00buy24890.011.174770.000001.17827
49782018.07.11 06:00sell24900.011.172890.000001.16939
49792018.07.11 06:32sell24910.021.173890.000000.00000
49802018.07.11 08:42close24910.021.171780.000000.000004.2217108.92
49812018.07.11 08:42close24900.011.171780.000001.169391.1117110.03
49822018.07.11 15:00buy24920.021.172310.000000.00000
49832018.07.11 15:21buy24930.031.171300.000000.00000
49842018.07.11 18:00sell24940.011.167340.000001.16384
49852018.07.12 09:00buy24950.051.167570.000000.00000
49862018.07.12 12:40sell24960.021.168340.000000.00000
49872018.07.12 22:47close24960.021.166260.000000.000004.1617114.19
49882018.07.12 22:47close24940.011.166260.000001.163841.0917115.29
49892018.07.12 22:47sell24970.011.166100.000001.16260
49902018.07.13 08:19t/p24970.011.162600.000001.162603.5017118.79
49912018.07.16 09:32close24950.051.170970.000000.0000016.8717135.66
49922018.07.16 09:32close24930.031.170970.000000.00000-1.1917134.47
49932018.07.16 09:32close24920.021.170970.000000.00000-2.8117131.66
49942018.07.16 09:32close24890.011.170970.000001.17827-3.8817127.79
49952018.07.17 02:00sell24980.011.170550.000001.16705
49962018.07.17 06:00buy24990.011.171430.000001.17493
49972018.07.17 15:59t/p24980.011.167050.000001.167053.5017131.29
49982018.07.18 18:00buy25000.021.165120.000000.00000
49992018.07.19 08:00sell25010.011.160770.000001.15727
50002018.07.19 08:07sell25020.021.161790.000000.00000
50012018.07.19 09:32close25020.021.159680.000000.000004.2217135.51
50022018.07.19 09:32close25010.011.159680.000001.157271.0917136.60
50032018.07.19 20:00buy25030.031.163770.000000.00000
50042018.07.20 05:14close25030.031.166660.000000.000008.6317145.23
50052018.07.20 05:14close25000.021.166660.000000.000002.9817148.20
50062018.07.20 05:14close24990.011.166660.000001.17493-4.8317143.37
50072018.07.23 08:00sell25040.011.173210.000001.16971
50082018.07.23 09:30t/p25040.011.169710.000001.169713.5017146.87
50092018.07.24 12:00buy25050.011.171220.000001.17472
50102018.07.24 12:22buy25060.021.170200.000000.00000
50112018.07.24 12:45buy25070.031.169200.000000.00000
50122018.07.24 13:56close25070.031.171030.000000.000005.4917152.36
50132018.07.24 13:56close25060.021.171030.000000.000001.6617154.02
50142018.07.24 13:56close25050.011.171030.000001.17472-0.1917153.83
50152018.07.24 19:00sell25080.011.168310.000001.16481
50162018.07.25 08:00buy25090.011.169140.000001.17264
50172018.07.25 17:42sell25100.021.169310.000000.00000
50182018.07.25 19:44t/p25090.011.172640.000001.172643.5017157.33
50192018.07.25 20:00buy25110.011.173260.000001.17676
50202018.07.25 20:08buy25120.021.172260.000000.00000
50212018.07.26 01:23close25120.021.174340.000000.000004.0817161.41
50222018.07.26 01:23close25110.011.174340.000001.176761.0417162.45
50232018.07.26 11:00sell25130.031.171110.000000.00000
50242018.07.26 13:06close25130.031.168790.000000.000006.9617169.41
50252018.07.26 13:06close25100.021.168790.000000.000001.0717170.48
50262018.07.26 13:06close25080.011.168790.000001.16481-0.4617170.01
50272018.07.27 09:00buy25140.011.162750.000001.16625
50282018.07.27 10:00sell25150.011.162490.000001.15899
50292018.07.27 19:47t/p25140.011.166250.000001.166253.5017173.51
50302018.07.31 16:00sell25160.021.170490.000000.00000
50312018.08.01 14:00buy25170.011.167850.000001.17135
50322018.08.01 17:19close25160.021.165980.000000.000009.0317182.54
50332018.08.01 17:19close25150.011.165980.000001.15899-3.4817179.06
50342018.08.03 14:00buy25180.021.157400.000000.00000
50352018.08.05 21:00sell25190.011.156630.000001.15313
50362018.08.06 18:00buy25200.031.155480.000000.00000
50372018.08.07 09:46close25200.031.159340.000000.0000011.5417190.61
50382018.08.07 09:46close25180.021.159340.000000.000003.8317194.43
50392018.08.07 09:46close25170.011.159340.000001.17135-8.5917185.85
50402018.08.08 11:00sell25210.021.159480.000000.00000
50412018.08.08 20:00buy25220.011.161380.000001.16488
50422018.08.09 15:12close25210.021.156780.000000.000005.4317191.27
50432018.08.09 15:12close25190.011.156780.000001.15313-0.1217191.15
50442018.08.13 13:00buy25230.021.141800.000000.00000
50452018.08.14 14:00sell25240.011.138240.000001.13474
50462018.08.14 15:53t/p25240.011.134740.000001.134743.5017194.65
50472018.08.15 19:00buy25250.031.134760.000000.00000
50482018.08.16 19:00sell25260.011.136560.000001.13306
50492018.08.17 18:17close25250.031.142740.000000.0000023.7817218.43
50502018.08.17 18:17close25230.021.142740.000000.000001.7217220.15
50512018.08.17 18:17close25220.011.142740.000001.16488-18.7817201.37
50522018.08.20 08:00sell25270.021.142070.000000.00000
50532018.08.20 17:00buy25280.011.146000.000001.14950
50542018.08.21 00:11t/p25280.011.149500.000001.149503.4917204.86
50552018.08.21 16:00sell25290.031.153280.000000.00000
50562018.08.21 16:54sell25300.051.154290.000000.00000
50572018.08.21 16:55sell25310.081.155290.000000.00000
50582018.08.21 16:55sell25320.131.156300.000000.00000
50592018.08.21 17:00buy25330.011.156080.000001.15958
50602018.08.21 17:49t/p25330.011.159580.000001.159583.5017208.36
50612018.08.21 17:49buy25340.011.159750.000001.16325
50622018.08.22 09:00sell25350.221.157350.000000.00000
50632018.08.22 09:17sell25360.371.159350.000000.00000
50642018.08.23 00:49close25360.371.156510.000000.00000105.5517313.90
50652018.08.23 00:49close25350.221.156510.000000.0000018.7617332.66
50662018.08.23 00:49close25320.131.156510.000000.00000-2.5117330.15
50672018.08.23 00:49close25310.081.156510.000000.00000-9.6317320.52
50682018.08.23 00:49close25300.051.156510.000000.00000-11.0217309.51
50692018.08.23 00:49close25290.031.156510.000000.00000-9.6417299.87
50702018.08.23 00:49close25270.021.156510.000000.00000-28.8417271.03
50712018.08.23 00:49close25260.011.156510.000001.13306-19.9217251.11
50722018.08.23 01:00sell25370.011.156610.000001.15311
50732018.08.23 14:00buy25380.021.158030.000000.00000
50742018.08.23 14:12buy25390.031.157020.000000.00000
50752018.08.23 14:23buy25400.051.156020.000000.00000
50762018.08.23 15:22close25400.051.157870.000000.000009.2517260.36
50772018.08.23 15:22close25390.031.157870.000000.000002.5517262.91
50782018.08.23 15:22close25380.021.157870.000000.00000-0.3217262.59
50792018.08.23 15:22close25340.011.157870.000001.16325-1.9317260.66
50802018.08.24 06:00buy25410.011.157200.000001.16070
50812018.08.24 14:01t/p25410.011.160700.000001.160703.5017264.16
50822018.08.27 07:00sell25420.021.160100.000000.00000
50832018.08.27 07:34sell25430.031.161100.000000.00000
50842018.08.27 15:00buy25440.011.167180.000001.17068
50852018.08.28 07:00sell25450.051.168840.000000.00000
50862018.08.28 07:11sell25460.081.169860.000000.00000
50872018.08.28 10:25t/p25440.011.170680.000001.170683.4917267.64
50882018.08.28 10:25buy25470.011.170820.000001.17432
50892018.08.28 10:45buy25480.021.169820.000000.00000
50902018.08.28 12:01close25480.021.171910.000000.000004.1817271.82
50912018.08.28 12:01close25470.011.171910.000001.174321.0917272.91
50922018.08.29 11:01close25460.081.165770.000000.0000032.7517305.67
50932018.08.29 11:01close25450.051.165770.000000.0000015.3717321.04
50942018.08.29 11:01close25430.031.165770.000000.00000-13.9817307.05
50952018.08.29 11:01close25420.021.165770.000000.00000-11.3217295.73
50962018.08.29 11:01close25370.011.165770.000001.15311-9.1417286.59
50972018.08.29 17:00buy25490.011.170620.000001.17412
50982018.08.30 07:00sell25500.011.170340.000001.16684
50992018.08.30 07:08sell25510.021.171360.000000.00000
51002018.08.30 08:19close25510.021.169260.000000.000004.2017290.79
51012018.08.30 08:19close25500.011.169260.000001.166841.0817291.87
51022018.08.31 06:00buy25520.021.168250.000000.00000
51032018.08.31 13:00sell25530.011.163940.000001.16044
51042018.08.31 15:41t/p25530.011.160440.000001.160443.5017295.37
51052018.09.03 07:00buy25540.031.160150.000000.00000
51062018.09.04 02:00sell25550.011.160200.000001.15670
51072018.09.04 08:02t/p25550.011.156700.000001.156703.5017298.87
51082018.09.04 21:00buy25560.051.158160.000000.00000
51092018.09.05 09:00sell25570.011.156830.000001.15333
51102018.09.05 09:18sell25580.021.157870.000000.00000
51112018.09.05 09:19sell25590.031.158930.000000.00000
51122018.09.05 10:11close25590.031.157060.000000.000005.6117304.48
51132018.09.05 10:11close25580.021.157060.000000.000001.6217306.10
51142018.09.05 10:11close25570.011.157060.000001.15333-0.2317305.87
51152018.09.05 13:17close25560.051.162550.000000.0000021.8817327.75
51162018.09.05 13:17close25540.031.162550.000000.000007.1217334.88
51172018.09.05 13:17close25520.021.162550.000000.00000-11.4817323.40
51182018.09.05 13:17close25490.011.162550.000001.17412-8.1617315.24
51192018.09.05 15:00buy25600.011.162650.000001.16615
51202018.09.05 15:04buy25610.021.161640.000000.00000
51212018.09.06 00:01close25610.021.163770.000000.000004.1817319.42
51222018.09.06 00:01close25600.011.163770.000001.166151.0817320.50
51232018.09.06 08:00sell25620.011.162260.000001.15876
51242018.09.06 08:07sell25630.021.163260.000000.00000
51252018.09.06 15:00buy25640.011.163250.000001.16675
51262018.09.06 15:04buy25650.021.162210.000000.00000
51272018.09.06 15:06close25630.021.161100.000000.000004.3217324.82
51282018.09.06 15:06close25620.011.161100.000001.158761.1617325.98
51292018.09.06 15:06buy25660.031.161070.000000.00000
51302018.09.06 17:00sell25670.011.162440.000001.15894
51312018.09.06 18:30close25660.031.162970.000000.000005.7017331.68
51322018.09.06 18:30close25650.021.162970.000000.000001.5217333.20
51332018.09.06 18:30close25640.011.162970.000001.16675-0.2817332.92
51342018.09.07 08:00buy25680.011.164700.000001.16820
51352018.09.07 12:30t/p25670.011.158940.000001.158943.5017336.42
51362018.09.07 14:00sell25690.011.157840.000001.15434
51372018.09.07 14:54sell25700.021.158860.000000.00000
51382018.09.07 16:01close25700.021.156770.000000.000004.1817340.60
51392018.09.07 16:01close25690.011.156770.000001.154341.0717341.67
51402018.09.10 10:00buy25710.021.157790.000000.00000
51412018.09.11 03:00sell25720.011.158890.000001.15539
51422018.09.11 03:20sell25730.021.159890.000000.00000
51432018.09.11 06:21close25710.021.161850.000000.000008.0917349.77
51442018.09.11 06:21close25680.011.161850.000001.16820-2.8817346.89
51452018.09.11 07:00buy25740.011.162680.000001.16618
51462018.09.11 10:37close25730.021.157810.000000.000004.1617351.05
51472018.09.11 10:37close25720.011.157810.000001.155391.0817352.13
51482018.09.11 13:00sell25750.011.157790.000001.15429
51492018.09.11 13:11sell25760.021.158800.000000.00000
51502018.09.11 23:00buy25770.021.160360.000000.00000
51512018.09.12 15:12close25770.021.162900.000000.000005.0517357.19
51522018.09.12 15:12close25740.011.162900.000001.166180.2117357.39
51532018.09.12 16:00buy25780.011.162730.000001.16623
51542018.09.13 08:00sell25790.031.161560.000000.00000
51552018.09.13 12:38t/p25780.011.166230.000001.166233.4617360.85
51562018.09.13 14:00buy25800.011.169320.000001.17282
51572018.09.13 14:16buy25810.021.168320.000000.00000
51582018.09.13 14:42buy25820.031.167300.000000.00000
51592018.09.13 18:40close25820.031.169150.000000.000005.5517366.40
51602018.09.13 18:40close25810.021.169150.000000.000001.6617368.06
51612018.09.13 18:40close25800.011.169150.000001.17282-0.1717367.89
51622018.09.14 14:00sell25830.051.166720.000000.00000
51632018.09.17 07:01close25830.051.162100.000000.0000023.1217391.01
51642018.09.17 07:01close25790.031.162100.000000.00000-1.5917389.42
51652018.09.17 07:01close25760.021.162100.000000.00000-6.5517382.87
51662018.09.17 07:01close25750.011.162100.000001.15429-4.2817378.59
51672018.09.17 08:00buy25840.011.164740.000001.16824
51682018.09.17 12:56t/p25840.011.168240.000001.168243.5017382.09
51692018.09.18 02:00sell25850.011.167980.000001.16448
51702018.09.18 06:00buy25860.011.170040.000001.17354
51712018.09.18 12:00sell25870.021.170640.000000.00000
51722018.09.18 16:24close25870.021.168000.000000.000005.2817387.37
51732018.09.18 16:24close25850.011.168000.000001.16448-0.0217387.35
51742018.09.18 18:00sell25880.011.166570.000001.16307
51752018.09.19 07:00buy25890.021.167920.000000.00000
51762018.09.19 07:37close25890.021.170410.000000.000004.9817392.33
51772018.09.19 07:37close25860.011.170410.000001.173540.3617392.68
51782018.09.19 07:37buy25900.011.170570.000001.17407
51792018.09.19 15:04sell25910.021.167590.000000.00000
51802018.09.19 15:05sell25920.031.168600.000000.00000
51812018.09.20 04:00buy25930.021.167960.000000.00000
51822018.09.20 08:14close25930.021.170580.000000.000005.2417397.92
51832018.09.20 08:14close25900.011.170580.000001.17407-0.0317397.89
51842018.09.21 12:00sell25940.051.175920.000000.00000
51852018.09.24 10:00buy25950.011.177100.000001.18060
51862018.09.24 13:19t/p25950.011.180600.000001.180603.5017401.39
51872018.09.25 09:00buy25960.011.176180.000001.17968
51882018.09.26 11:00buy25970.021.175060.000000.00000
51892018.09.26 11:43buy25980.031.174060.000000.00000
51902018.09.26 17:14close25980.031.175950.000000.000005.6717407.06
51912018.09.26 17:14close25970.021.175950.000000.000001.7817408.84
51922018.09.26 17:14close25960.011.175950.000001.17968-0.2417408.60
51932018.09.26 20:00buy25990.011.174800.000001.17830
51942018.09.26 20:06buy26000.021.173800.000000.00000
51952018.09.27 05:38close25940.051.170670.000000.0000026.3817434.98
51962018.09.27 05:38close25920.031.170670.000000.00000-6.0817428.89
51972018.09.27 05:38close25910.021.170670.000000.00000-6.0817422.82
51982018.09.27 05:38close25880.011.170670.000001.16307-4.0517418.76
51992018.09.27 06:00buy26010.031.170480.000000.00000
52002018.09.27 06:30buy26020.051.169470.000000.00000
52012018.09.27 07:00sell26030.011.170690.000001.16719
52022018.09.27 09:19close26020.051.171900.000000.0000012.1517430.91
52032018.09.27 09:19close26010.031.171900.000000.000004.2617435.17
52042018.09.27 09:19close26000.021.171900.000000.00000-3.8817431.29
52052018.09.27 09:19close25990.011.171900.000001.17830-2.9417428.36
52062018.09.27 15:06t/p26030.011.167190.000001.167193.5017431.86
52072018.09.30 22:00buy26040.011.161170.000001.16467
52082018.10.01 04:00sell26050.011.159620.000001.15612
52092018.10.01 12:00buy26060.021.160030.000000.00000
52102018.10.01 12:41close26060.021.162200.000000.000004.3417436.20
52112018.10.01 12:41close26040.011.162200.000001.164671.0217437.21
52122018.10.01 12:41buy26070.011.162320.000001.16582
52132018.10.01 12:43buy26080.021.161320.000000.00000
52142018.10.02 05:08t/p26050.011.156120.000001.156123.5017440.72
52152018.10.02 18:00buy26090.031.154410.000000.00000
52162018.10.03 02:10close26090.031.159190.000000.0000014.3017455.02
52172018.10.03 02:10close26080.021.159190.000000.00000-4.3117450.71
52182018.10.03 02:10close26070.011.159190.000001.16582-3.1617447.55
52192018.10.03 13:00sell26100.011.152940.000001.14944
52202018.10.03 13:59sell26110.021.153950.000000.00000
52212018.10.03 14:40close26110.021.151850.000000.000004.2017451.75
52222018.10.03 14:40close26100.011.151850.000001.149441.0917452.84
52232018.10.04 11:00buy26120.011.150090.000001.15359
52242018.10.04 14:24t/p26120.011.153590.000001.153593.5017456.34
52252018.10.05 05:00sell26130.011.150880.000001.14738
52262018.10.05 14:00buy26140.011.153730.000001.15723
52272018.10.05 14:11buy26150.021.152690.000000.00000
52282018.10.05 14:45buy26160.031.151690.000000.00000
52292018.10.05 14:55close26160.031.153560.000000.000005.6117461.95
52302018.10.05 14:55close26150.021.153560.000000.000001.7417463.69
52312018.10.05 14:55close26140.011.153560.000001.15723-0.1717463.52
52322018.10.05 14:55buy26170.011.153720.000001.15722
52332018.10.05 14:56buy26180.021.152540.000000.00000
52342018.10.05 14:58buy26190.031.151540.000000.00000
52352018.10.08 08:57t/p26130.011.147380.000001.147383.5017467.02
52362018.10.08 21:00buy26200.051.149210.000000.00000
52372018.10.09 09:00sell26210.011.147780.000001.14428
52382018.10.09 10:25t/p26210.011.144280.000001.144283.5017470.52
52392018.10.10 10:00sell26220.011.148840.000001.14534
52402018.10.10 10:51sell26230.021.149850.000000.00000
52412018.10.10 13:09close26200.051.151730.000000.0000012.4717482.99
52422018.10.10 13:09close26190.031.151730.000000.000000.4517483.45
52432018.10.10 13:09close26180.021.151730.000000.00000-1.7017481.75
52442018.10.10 13:09close26170.011.151730.000001.15722-2.0317479.72
52452018.10.10 15:00buy26240.011.153550.000001.15705
52462018.10.10 15:11buy26250.021.152550.000000.00000
52472018.10.11 01:51close26250.021.154680.000000.000004.1817483.90
52482018.10.11 01:51close26240.011.154680.000001.157051.0917484.99
52492018.10.12 10:00sell26260.031.158210.000000.00000
52502018.10.15 08:00buy26270.011.156890.000001.16039
52512018.10.15 08:19buy26280.021.155890.000000.00000
52522018.10.15 09:18close26280.021.157970.000000.000004.1617489.15
52532018.10.15 09:18close26270.011.157970.000001.160391.0817490.23
52542018.10.16 10:00buy26290.011.157460.000001.16096
52552018.10.16 13:05t/p26290.011.160960.000001.160963.5017493.73
52562018.10.16 13:05buy26300.011.161110.000001.16461
52572018.10.16 13:45buy26310.021.160110.000000.00000
52582018.10.17 12:43close26260.031.152630.000000.0000016.7817510.51
52592018.10.17 12:43close26230.021.152630.000000.00000-5.5017505.01
52602018.10.17 12:43close26220.011.152630.000001.14534-3.7617501.25
52612018.10.18 10:00buy26320.031.152800.000000.00000
52622018.10.18 10:42buy26330.051.151800.000000.00000
52632018.10.18 16:00sell26340.011.149290.000001.14579
52642018.10.18 17:57t/p26340.011.145790.000001.145793.5017504.75
52652018.10.19 12:00buy26350.081.146790.000000.00000
52662018.10.19 16:13close26350.081.151980.000000.0000041.5217546.27
52672018.10.19 16:13close26330.051.151980.000000.000000.8317547.10
52682018.10.19 16:13close26320.031.151980.000000.00000-2.5017544.60
52692018.10.19 16:13close26310.021.151980.000000.00000-16.3917528.21
52702018.10.19 16:13close26300.011.151980.000001.16461-9.2017519.02
52712018.10.22 12:00sell26360.011.149550.000001.14605
52722018.10.22 16:08t/p26360.011.146050.000001.146053.5017522.52
52732018.10.23 10:00buy26370.011.148530.000001.15203
52742018.10.23 10:36buy26380.021.147510.000000.00000
52752018.10.24 01:00sell26390.011.146840.000001.14334
52762018.10.24 07:30t/p26390.011.143340.000001.143343.5017526.02
52772018.10.25 02:00buy26400.031.141040.000000.00000
52782018.10.25 15:00sell26410.011.137950.000001.13445
52792018.10.26 09:00buy26420.051.138050.000000.00000
52802018.10.26 09:24buy26430.081.137050.000000.00000
52812018.10.26 09:45buy26440.131.136040.000000.00000
52822018.10.26 11:01t/p26410.011.134450.000001.134453.5017529.52
52832018.10.26 11:01sell26450.011.134300.000001.13080
52842018.10.26 14:36close26440.131.138770.000000.0000035.4917565.01
52852018.10.26 14:36close26430.081.138770.000000.0000013.7617578.77
52862018.10.26 14:36close26420.051.138770.000000.000003.6017582.37
52872018.10.26 14:36close26400.031.138770.000000.00000-6.8517575.52
52882018.10.26 14:36close26380.021.138770.000000.00000-17.6117557.91
52892018.10.26 14:36close26370.011.138770.000001.15203-9.8217548.09
52902018.10.29 10:00sell26460.021.137950.000000.00000
52912018.10.29 10:10sell26470.031.138960.000000.00000
52922018.10.29 10:11sell26480.051.139970.000000.00000
52932018.10.29 10:20sell26490.081.140990.000000.00000
52942018.10.29 12:15close26490.081.139020.000000.0000015.7617563.85
52952018.10.29 12:15close26480.051.139020.000000.000004.7517568.60
52962018.10.29 12:15close26470.031.139020.000000.00000-0.1817568.42
52972018.10.29 12:15close26460.021.139020.000000.00000-2.1417566.28
52982018.10.29 12:15close26450.011.139020.000001.13080-4.7217561.56
52992018.10.31 10:00buy26500.011.133870.000001.13737
53002018.10.31 12:00sell26510.011.134350.000001.13085
53012018.10.31 13:00buy26520.021.132360.000000.00000
53022018.10.31 13:38buy26530.031.131360.000000.00000
53032018.10.31 15:28close26530.031.133330.000000.000005.9117567.47
53042018.10.31 15:28close26520.021.133330.000000.000001.9417569.41
53052018.10.31 15:28close26500.011.133330.000001.13737-0.5417568.87
53062018.10.31 16:18t/p26510.011.130850.000001.130853.5017572.37
53072018.11.01 03:00buy26540.011.134210.000001.13771
53082018.11.01 08:35t/p26540.011.137710.000001.137713.5017575.87
53092018.11.02 04:00sell26550.011.140020.000001.13652
53102018.11.02 04:45sell26560.021.141030.000000.00000
53112018.11.02 07:00buy26570.011.142150.000001.14565
53122018.11.02 15:45close26560.021.138890.000000.000004.2817580.15
53132018.11.02 15:45close26550.011.138890.000001.136521.1317581.28
53142018.11.05 17:00buy26580.021.139410.000000.00000
53152018.11.05 18:51close26580.021.142070.000000.000005.3217586.60
53162018.11.05 18:51close26570.011.142070.000001.14565-0.0917586.51
53172018.11.06 12:00sell26590.011.140710.000001.13721
53182018.11.06 12:22sell26600.021.141720.000000.00000
53192018.11.06 14:00buy26610.011.142870.000001.14637
53202018.11.06 14:47buy26620.021.141870.000000.00000
53212018.11.06 23:59close26620.021.143990.000000.000004.2417590.75
53222018.11.06 23:59close26610.011.143990.000001.146371.1217591.87
53232018.11.07 02:07close26600.021.139610.000000.000004.2317596.10
53242018.11.07 02:07close26590.011.139610.000001.137211.1017597.20
53252018.11.07 20:00sell26630.011.145490.000001.14199
53262018.11.08 07:07t/p26630.011.141990.000001.141993.5117600.72
53272018.11.13 07:00buy26640.011.125300.000001.12880
53282018.11.13 07:15buy26650.021.124300.000000.00000
53292018.11.13 12:33close26650.021.126380.000000.000004.1617604.88
53302018.11.13 12:33close26640.011.126380.000001.128801.0817605.96
53312018.11.14 10:00sell26660.011.126980.000001.12348
53322018.11.14 16:00buy26670.011.130960.000001.13446
53332018.11.15 06:55t/p26670.011.134460.000001.134463.4617609.42
53342018.11.15 11:00sell26680.021.129960.000000.00000
53352018.11.15 11:07sell26690.031.130990.000000.00000
53362018.11.15 21:00buy26700.011.133340.000001.13684
53372018.11.15 21:42buy26710.021.132330.000000.00000
53382018.11.16 06:01close26710.021.134420.000000.000004.1517613.57
53392018.11.16 06:01close26700.011.134420.000001.136841.0717614.64
53402018.11.16 14:00sell26720.051.138880.000000.00000
53412018.11.16 14:07sell26730.081.139880.000000.00000
53422018.11.16 14:25sell26740.131.140880.000000.00000
53432018.11.16 15:00buy26750.011.140650.000001.14415
53442018.11.16 15:36buy26760.021.139650.000000.00000
53452018.11.16 17:24close26760.021.141740.000000.000004.1817618.82
53462018.11.16 17:24close26750.011.141740.000001.144151.0917619.91
53472018.11.19 11:00buy26770.011.142010.000001.14551
53482018.11.19 15:19t/p26770.011.145510.000001.145513.5017623.41
53492018.11.20 08:00sell26780.221.145760.000000.00000
53502018.11.20 09:00buy26790.011.143260.000001.14676
53512018.11.20 13:50close26780.221.140770.000000.00000109.7817733.19
53522018.11.20 13:50close26740.131.140770.000000.000001.5417734.73
53532018.11.20 13:50close26730.081.140770.000000.00000-7.0517727.67
53542018.11.20 13:50close26720.051.140770.000000.00000-9.4117718.27
53552018.11.20 13:50close26690.031.140770.000000.00000-29.3017688.96
53562018.11.20 13:50close26680.021.140770.000000.00000-21.5917667.37
53572018.11.20 13:50close26660.011.140770.000001.12348-13.7617653.60
53582018.11.21 08:00buy26800.021.138880.000000.00000
53592018.11.21 13:36close26800.021.142090.000000.000006.4217660.02
53602018.11.21 13:36close26790.011.142090.000001.14676-1.1817658.84
53612018.11.21 22:00sell26810.011.138370.000001.13487
53622018.11.22 07:00buy26820.011.140610.000001.14411
53632018.11.22 23:00sell26830.021.140380.000000.00000
53642018.11.23 08:35close26830.021.137820.000000.000005.1317663.97
53652018.11.23 08:35close26810.011.137820.000001.134870.5717664.54
53662018.11.23 10:00sell26840.011.137420.000001.13392
53672018.11.23 11:21t/p26840.011.133920.000001.133923.5017668.04
53682018.11.26 06:00buy26850.021.134920.000000.00000
53692018.11.26 18:00sell26860.011.133890.000001.13039
53702018.11.27 14:51t/p26860.011.130390.000001.130393.5017671.54
53712018.11.28 08:00buy26870.031.127960.000000.00000
53722018.11.28 08:16buy26880.051.126960.000000.00000
53732018.11.28 09:00sell26890.011.128370.000001.12487
53742018.11.28 17:00close26880.051.130880.000000.0000019.6017691.14
53752018.11.28 17:00close26870.031.130880.000000.000008.7617699.90
53762018.11.28 17:00close26850.021.130880.000000.00000-8.1317691.77
53772018.11.28 17:00close26820.011.130880.000001.14411-9.7817681.99
53782018.11.28 19:00buy26900.011.137590.000001.14109
53792018.11.29 12:00sell26910.021.136640.000000.00000
53802018.11.29 12:13sell26920.031.137640.000000.00000
53812018.11.29 12:49sell26930.051.138650.000000.00000
53822018.11.29 17:59buy26940.021.136540.000000.00000
53832018.11.29 19:00close26940.021.138730.000000.000004.3817686.37
53842018.11.29 19:00close26900.011.138730.000001.141091.1017687.47
53852018.11.29 21:00buy26950.011.139070.000001.14257
53862018.11.30 10:12close26930.051.136200.000000.0000012.2717699.74
53872018.11.30 10:12close26920.031.136200.000000.000004.3317704.07
53882018.11.30 10:12close26910.021.136200.000000.000000.8917704.96
53892018.11.30 10:12close26890.011.136200.000001.12487-7.8117697.15
53902018.11.30 10:12sell26960.011.136070.000001.13257
53912018.11.30 10:57sell26970.021.137080.000000.00000
53922018.11.30 14:34close26970.021.134980.000000.000004.2017701.35
53932018.11.30 14:34close26960.011.134980.000001.132571.0917702.44
53942018.12.03 04:00buy26980.021.134900.000000.00000
53952018.12.03 14:00sell26990.011.132420.000001.12892
53962018.12.03 14:12sell27000.021.133420.000000.00000
53972018.12.03 14:44sell27010.031.134420.000000.00000
53982018.12.04 04:47close26980.021.138040.000000.000006.2517708.69
53992018.12.04 04:47close26950.011.138040.000001.14257-1.0717707.62
54002018.12.04 17:10close27010.031.132550.000000.000005.6217713.24
54012018.12.04 17:10close27000.021.132550.000000.000001.7517714.99
54022018.12.04 17:10close26990.011.132550.000001.12892-0.1317714.87
54032018.12.04 18:00sell27020.011.134260.000001.13076
54042018.12.05 12:00buy27030.011.135620.000001.13912
54052018.12.06 05:16sell27040.021.135260.000000.00000
54062018.12.06 06:43close27040.021.133170.000000.000004.1817719.05
54072018.12.06 06:43close27020.011.133170.000001.130761.1117720.15
54082018.12.06 14:17t/p27030.011.139120.000001.139123.4617723.62
54092018.12.06 15:00buy27050.011.139430.000001.14293
54102018.12.06 15:57buy27060.021.138420.000000.00000
54112018.12.07 07:00sell27070.011.137330.000001.13383
54122018.12.07 13:32close27060.021.140520.000000.000004.1717727.79
54132018.12.07 13:32close27050.011.140520.000001.142931.0817728.87
54142018.12.07 15:00buy27080.011.138790.000001.14229
54152018.12.07 15:09buy27090.021.137780.000000.00000
54162018.12.07 16:30close27090.021.140020.000000.000004.4817733.35
54172018.12.07 16:30close27080.011.140020.000001.142291.2317734.58
54182018.12.10 12:00sell27100.021.140930.000000.00000
54192018.12.10 12:13sell27110.031.141940.000000.00000
54202018.12.10 14:18close27110.031.139620.000000.000006.9617741.54
54212018.12.10 14:18close27100.021.139620.000000.000002.6217744.16
54222018.12.10 14:18close27070.011.139620.000001.13383-2.2917741.87
54232018.12.11 08:00buy27120.011.136950.000001.14045
54242018.12.11 16:00sell27130.011.132270.000001.12877
54252018.12.12 07:00buy27140.021.132940.000000.00000
54262018.12.12 07:35buy27150.031.131890.000000.00000
54272018.12.12 12:36close27150.031.134240.000000.000007.0517748.92
54282018.12.12 12:36close27140.021.134240.000000.000002.6017751.52
54292018.12.12 12:36close27120.011.134240.000001.14045-2.7217748.80
54302018.12.13 07:00sell27160.021.137040.000000.00000
54312018.12.13 07:44sell27170.031.138040.000000.00000
54322018.12.13 09:00buy27180.011.138540.000001.14204
54332018.12.13 09:49buy27190.021.137530.000000.00000
54342018.12.13 13:38close27170.031.135590.000000.000007.3517756.15
54352018.12.13 13:38close27160.021.135590.000000.000002.9017759.05
54362018.12.13 13:38close27130.011.135590.000001.12877-3.3017755.74
54372018.12.13 15:00sell27200.011.134350.000001.13085
54382018.12.14 04:00buy27210.031.136200.000000.00000
54392018.12.14 08:00sell27220.021.135530.000000.00000
54402018.12.14 08:30close27220.021.133340.000000.000004.3817760.12
54412018.12.14 08:30close27200.011.133340.000001.130851.0117761.14
54422018.12.14 08:30sell27230.011.133200.000001.12970
54432018.12.14 08:57t/p27230.011.129700.000001.129703.5017764.64
54442018.12.14 08:57sell27240.011.129550.000001.12605
54452018.12.17 00:00buy27250.051.130570.000000.00000
54462018.12.17 11:59close27250.051.135120.000000.0000022.7517787.39
54472018.12.17 11:59close27210.031.135120.000000.00000-3.2817784.11
54482018.12.17 11:59close27190.021.135120.000000.00000-4.8717779.24
54492018.12.17 11:59close27180.011.135120.000001.14204-3.4517775.79
54502018.12.18 08:00sell27260.021.135780.000000.00000
54512018.12.18 08:23sell27270.031.136840.000000.00000
54522018.12.18 10:00buy27280.011.137750.000001.14125
54532018.12.19 11:03t/p27280.011.141250.000001.141253.4917779.28
54542018.12.19 22:06sell27290.051.137860.000000.00000
54552018.12.20 09:00buy27300.011.143100.000001.14660
54562018.12.20 09:23t/p27300.011.146600.000001.146603.5017782.78
54572018.12.20 09:23buy27310.011.146780.000001.15028
54582018.12.21 03:00sell27320.081.144860.000000.00000
54592018.12.21 09:00buy27330.021.144550.000000.00000
54602018.12.21 09:02buy27340.031.143540.000000.00000
54612018.12.21 09:23buy27350.051.142530.000000.00000
54622018.12.21 09:24buy27360.081.141520.000000.00000
54632018.12.21 09:54close27360.081.143400.000000.0000015.0417797.82
54642018.12.21 09:54close27350.051.143400.000000.000004.3517802.17
54652018.12.21 09:54close27340.031.143400.000000.00000-0.4217801.75
54662018.12.21 09:54close27330.021.143400.000000.00000-2.3017799.45
54672018.12.21 09:54close27310.011.143400.000001.15028-3.3917796.06
54682018.12.21 09:54buy27370.011.143530.000001.14703
54692018.12.21 15:24close27320.081.139240.000000.0000044.9617841.02
54702018.12.21 15:24close27290.051.139240.000000.00000-6.8217834.20
54712018.12.21 15:24close27270.031.139240.000000.00000-7.1417827.06
54722018.12.21 15:24close27260.021.139240.000000.00000-6.8817820.18
54732018.12.21 15:24close27240.011.139240.000001.12605-9.6617810.52
54742018.12.24 06:00buy27380.021.139220.000000.00000
54752018.12.24 06:56buy27390.031.138210.000000.00000
54762018.12.24 09:07close27390.031.140590.000000.000007.1417817.66
54772018.12.24 09:07close27380.021.140590.000000.000002.7417820.40
54782018.12.24 09:07close27370.011.140590.000001.14703-2.9517817.45
54792018.12.25 00:00sell27400.011.139980.000001.13648
54802018.12.25 00:48sell27410.021.140980.000000.00000
54812018.12.25 05:00buy27420.011.141490.000001.14499
54822018.12.25 23:46sell27430.031.141980.000000.00000
54832018.12.26 01:03close27430.031.140150.000000.000005.5017822.95
54842018.12.26 01:03close27410.021.140150.000000.000001.6717824.62
54852018.12.26 01:03close27400.011.140150.000001.13648-0.1717824.46
54862018.12.26 07:00sell27440.011.140510.000001.13701
54872018.12.26 17:41t/p27440.011.137010.000001.137013.5017827.96
54882018.12.27 05:00buy27450.021.138590.000000.00000
54892018.12.27 14:56close27450.021.141310.000000.000005.4417833.40
54902018.12.27 14:56close27420.011.141310.000001.14499-0.2317833.16
54912018.12.31 12:00buy27460.011.145370.000001.14887
54922018.12.31 12:04buy27470.021.144340.000000.00000
54932018.12.31 21:31close27470.021.146450.000000.000004.2217837.38
54942018.12.31 21:31close27460.011.146450.000001.148871.0817838.46
54952019.01.02 05:00sell27480.011.144500.000001.14100
54962019.01.02 05:24sell27490.021.145500.000000.00000
54972019.01.02 05:36sell27500.031.146550.000000.00000
54982019.01.02 05:58sell27510.051.147590.000000.00000
54992019.01.02 07:00buy27520.011.148650.000001.15215
55002019.01.02 07:55buy27530.021.147650.000000.00000
55012019.01.02 08:16close27510.051.145750.000000.000009.2017847.66
55022019.01.02 08:16close27500.031.145750.000000.000002.4017850.06
55032019.01.02 08:16close27490.021.145750.000000.00000-0.5017849.56
55042019.01.02 08:16close27480.011.145750.000001.14100-1.2517848.31
55052019.01.02 11:00sell27540.011.143690.000001.14019
55062019.01.02 12:30t/p27540.011.140190.000001.140193.5017851.81
55072019.01.03 06:00buy27550.031.136220.000000.00000
55082019.01.04 15:00sell27560.011.135350.000001.13185
55092019.01.04 15:22sell27570.021.136380.000000.00000
55102019.01.04 15:24sell27580.031.137380.000000.00000
55112019.01.04 15:24sell27590.051.138390.000000.00000
55122019.01.04 15:25sell27600.081.139400.000000.00000
55132019.01.04 15:35sell27610.131.140550.000000.00000
55142019.01.07 07:54close27550.031.143260.000000.0000021.0417872.86
55152019.01.07 07:54close27530.021.143260.000000.00000-8.9117863.95
55162019.01.07 07:54close27520.011.143260.000001.15215-5.4617858.49
55172019.01.08 04:00sell27620.221.143850.000000.00000
55182019.01.09 01:00buy27630.011.145730.000001.14923
55192019.01.09 14:35t/p27630.011.149230.000001.149233.5017861.99
55202019.01.10 10:00sell27640.371.152420.000000.00000
55212019.01.11 04:00buy27650.011.152620.000001.15612
55222019.01.14 08:00buy27660.021.148070.000000.00000
55232019.01.14 10:11close27640.371.145270.000000.00000264.8618126.85
55242019.01.14 10:11close27620.221.145270.000000.00000-30.6918096.17
55252019.01.14 10:11close27610.131.145270.000000.00000-60.9218035.24
55262019.01.14 10:11close27600.081.145270.000000.00000-46.6917988.55
55272019.01.14 10:11close27590.051.145270.000000.00000-34.2317954.32
55282019.01.14 10:11close27580.031.145270.000000.00000-23.5717930.75
55292019.01.14 10:11close27570.021.145270.000000.00000-17.7117913.04
55302019.01.14 10:11close27560.011.145270.000001.13185-9.8917903.15
55312019.01.14 15:00sell27670.011.146550.000001.14305
55322019.01.14 15:55sell27680.021.147550.000000.00000
55332019.01.14 18:46buy27690.031.147060.000000.00000
55342019.01.15 08:29close27680.021.145460.000000.000004.1917907.34
55352019.01.15 08:29close27670.011.145460.000001.143051.0917908.43
55362019.01.15 10:00sell27700.011.143360.000001.13986
55372019.01.15 16:15t/p27700.011.139860.000001.139863.5017911.93
55382019.01.16 10:00buy27710.051.141190.000000.00000
55392019.01.16 10:57buy27720.081.140170.000000.00000
55402019.01.16 13:00sell27730.011.138660.000001.13516
55412019.01.21 06:00buy27740.131.137920.000000.00000
55422019.01.22 03:09buy27750.221.136920.000000.00000
55432019.01.22 06:23t/p27730.011.135160.000001.135163.5317915.46
55442019.01.23 11:00sell27760.011.135770.000001.13227
55452019.01.24 13:32t/p27760.011.132270.000001.132273.5117918.97
55462019.01.25 07:00buy27770.371.132600.000000.00000
55472019.01.25 14:29close27770.371.137020.000000.00000163.5418082.51
55482019.01.25 14:29close27750.221.137020.000000.000000.7718083.28
55492019.01.25 14:29close27740.131.137020.000000.00000-12.7118070.57
55502019.01.25 14:29close27720.081.137020.000000.00000-26.3418044.22
55512019.01.25 14:29close27710.051.137020.000000.00000-21.5718022.66
55522019.01.25 14:29close27690.031.137020.000000.00000-30.6317992.03
55532019.01.25 14:29close27660.021.137020.000000.00000-22.4417969.59
55542019.01.25 14:29close27650.011.137020.000001.15612-15.7817953.81
55552019.01.28 10:00sell27780.011.140810.000001.13731
55562019.01.28 10:50sell27790.021.141810.000000.00000
55572019.01.28 16:00buy27800.011.143760.000001.14726
55582019.01.29 15:00sell27810.031.142810.000000.00000
55592019.01.30 12:08sell27820.051.143810.000000.00000
55602019.01.30 14:02close27820.051.142030.000000.000008.9017962.71
55612019.01.30 14:02close27810.031.142030.000000.000002.3517965.06
55622019.01.30 14:02close27790.021.142030.000000.00000-0.4217964.64
55632019.01.30 14:02close27780.011.142030.000001.13731-1.2117963.43
55642019.01.30 19:11t/p27800.011.147260.000001.147263.4717966.90
55652019.01.30 21:00buy27830.011.148190.000001.15169
55662019.01.31 13:00sell27840.011.149250.000001.14575
55672019.01.31 16:19t/p27840.011.145750.000001.145753.5017970.40
55682019.02.01 11:00buy27850.021.146870.000000.00000
55692019.02.03 23:00sell27860.011.145530.000001.14203
55702019.02.05 04:00buy27870.031.143450.000000.00000
55712019.02.05 08:06t/p27860.011.142030.000001.142033.5117973.91
55722019.02.07 20:00buy27880.051.135070.000000.00000
55732019.02.07 22:00sell27890.011.133830.000001.13033
55742019.02.08 14:15buy27900.081.134070.000000.00000
55752019.02.11 09:59t/p27890.011.130330.000001.130333.5117977.42
55762019.02.12 08:00buy27910.131.128640.000000.00000
55772019.02.12 08:27buy27920.221.127600.000000.00000
55782019.02.12 16:43close27920.221.131980.000000.0000096.3618073.78
55792019.02.12 16:43close27910.131.131980.000000.0000043.4218117.20
55802019.02.12 16:43close27900.081.131980.000000.00000-16.9318100.27
55812019.02.12 16:43close27880.051.131980.000000.00000-15.6418084.63
55822019.02.12 16:43close27870.031.131980.000000.00000-34.6818049.94
55832019.02.12 16:43close27850.021.131980.000000.00000-30.0118019.93
55842019.02.12 16:43close27830.011.131980.000001.15169-16.3818003.55
55852019.02.13 10:00sell27930.011.132080.000001.12858
55862019.02.13 14:05t/p27930.011.128580.000001.128583.5018007.05
55872019.02.14 07:00buy27940.011.127880.000001.13138
55882019.02.14 14:00sell27950.011.130240.000001.12674
55892019.02.14 15:56buy27960.021.126840.000000.00000
55902019.02.14 15:57t/p27950.011.126740.000001.126743.5018010.55
55912019.02.14 17:30close27960.021.128940.000000.000004.2018014.75
55922019.02.14 17:30close27940.011.128940.000001.131381.0618015.81
55932019.02.15 06:00sell27970.011.128500.000001.12500
55942019.02.15 13:26t/p27970.011.125000.000001.125003.5018019.31
55952019.02.18 18:00sell27980.011.131100.000001.12760
55962019.02.19 12:00buy27990.011.128430.000001.13193
55972019.02.19 14:51t/p27990.011.131930.000001.131933.5018022.81
55982019.02.19 16:00buy28000.011.133520.000001.13702
55992019.02.20 09:00sell28010.021.134480.000000.00000
56002019.02.20 09:21sell28020.031.135510.000000.00000
56012019.02.20 11:46close28020.031.133270.000000.000006.7218029.53
56022019.02.20 11:46close28010.021.133270.000000.000002.4218031.95
56032019.02.20 11:46close27980.011.133270.000001.12760-2.1618029.79
56042019.02.20 17:04t/p28000.011.137020.000001.137023.4918033.28
56052019.02.20 18:00buy28030.011.136720.000001.14022
56062019.02.21 01:00sell28040.011.134270.000001.13077
56072019.02.21 14:08buy28050.021.135640.000000.00000
56082019.02.21 14:46buy28060.031.134640.000000.00000
56092019.02.25 10:46close28060.031.136480.000000.000005.4418038.72
56102019.02.25 10:46close28050.021.136480.000000.000001.6318040.35
56112019.02.25 10:46close28030.011.136480.000001.14022-0.3018040.04
56122019.02.25 19:00sell28070.021.135550.000000.00000
56132019.02.25 20:00buy28080.011.136600.000001.14010
56142019.02.26 19:42t/p28080.011.140100.000001.140103.4918043.53
56152019.02.27 07:00sell28090.031.137510.000000.00000
56162019.02.27 11:00buy28100.011.139590.000001.14309
56172019.02.27 16:03sell28110.051.138510.000000.00000
56182019.02.27 16:31close28110.051.136420.000000.0000010.4518053.98
56192019.02.27 16:31close28090.031.136420.000000.000003.2718057.25
56202019.02.27 16:31close28070.021.136420.000000.00000-1.7218055.53
56212019.02.27 16:31close28040.011.136420.000001.13077-2.1318053.39
56222019.02.27 16:31sell28120.011.136310.000001.13281
56232019.02.28 06:00buy28130.021.137700.000000.00000
56242019.02.28 10:43close28130.021.140080.000000.000004.7618058.15
56252019.02.28 10:43close28100.011.140080.000001.143090.4518058.60
56262019.02.28 19:00sell28140.021.138020.000000.00000
56272019.03.01 08:28close28140.021.135680.000000.000004.6918063.29
56282019.03.01 08:28close28120.011.135680.000001.132810.6518063.94
56292019.03.01 13:00buy28150.011.137960.000001.14146
56302019.03.05 01:00buy28160.021.133570.000000.00000
56312019.03.05 07:00sell28170.011.132350.000001.12885
56322019.03.06 10:00buy28180.031.130240.000000.00000
56332019.03.06 13:32t/p28170.011.128850.000001.128853.5018067.44
56342019.03.07 05:00sell28190.011.130390.000001.12689
56352019.03.07 12:45buy28200.051.129110.000000.00000
56362019.03.07 12:46buy28210.081.128100.000000.00000
56372019.03.07 12:51close28210.081.130500.000000.0000019.2018086.64
56382019.03.07 12:51close28200.051.130500.000000.000006.9518093.59
56392019.03.07 12:51close28180.031.130500.000000.000000.6618094.26
56402019.03.07 12:51close28160.021.130500.000000.00000-6.2418088.01
56412019.03.07 12:51close28150.011.130500.000001.14146-7.5418080.47
56422019.03.07 12:51buy28220.011.130630.000001.13413
56432019.03.07 12:53buy28230.021.129630.000000.00000
56442019.03.07 13:18t/p28190.011.126890.000001.126893.5018083.97
56452019.03.07 14:00sell28240.011.126020.000001.12252
56462019.03.07 16:12t/p28240.011.122520.000001.122523.5018087.47
56472019.03.08 09:00buy28250.031.120960.000000.00000
56482019.03.11 03:00sell28260.011.123180.000001.11968
56492019.03.11 22:04close28250.031.126700.000000.0000017.1818104.65
56502019.03.11 22:04close28230.021.126700.000000.00000-5.9118098.74
56512019.03.11 22:04close28220.011.126700.000001.13413-3.9618094.79
56522019.03.13 06:00sell28270.021.128660.000000.00000
56532019.03.13 11:00buy28280.011.129420.000001.13292
56542019.03.13 18:57t/p28280.011.132920.000001.132923.5018098.29
56552019.03.14 08:00sell28290.031.132360.000000.00000
56562019.03.14 08:11sell28300.051.133360.000000.00000
56572019.03.14 10:42close28300.051.130420.000000.0000014.7018112.99
56582019.03.14 10:42close28290.031.130420.000000.000005.8218118.81
56592019.03.14 10:42close28270.021.130420.000000.00000-3.4918115.31
56602019.03.14 10:42close28260.011.130420.000001.11968-7.2218108.09
56612019.03.15 02:00buy28310.011.131110.000001.13461
56622019.03.17 22:00sell28320.011.132200.000001.12870
56632019.03.18 07:42t/p28310.011.134610.000001.134613.4918111.58
56642019.03.18 18:34sell28330.021.133200.000000.00000
56652019.03.19 05:00buy28340.011.134730.000001.13823
56662019.03.20 02:00sell28350.031.134910.000000.00000
56672019.03.20 18:00t/p28340.011.138230.000001.138233.4918115.07
56682019.03.21 10:00sell28360.051.140600.000000.00000
56692019.03.21 15:34close28360.051.136020.000000.0000022.9018137.97
56702019.03.21 15:34close28350.031.136020.000000.00000-3.2918134.67
56712019.03.21 15:34close28330.021.136020.000000.00000-5.6018129.08
56722019.03.21 15:34close28320.011.136020.000001.12870-3.7918125.28
56732019.03.22 04:00buy28370.011.137600.000001.14110
56742019.03.22 10:00sell28380.011.130470.000001.12697
56752019.03.22 10:37sell28390.021.131470.000000.00000
56762019.03.22 14:11close28390.021.129380.000000.000004.1818129.46
56772019.03.22 14:11close28380.011.129380.000001.126971.0918130.55
56782019.03.25 04:00buy28400.021.130040.000000.00000
56792019.03.26 00:00sell28410.011.131520.000001.12802
56802019.03.26 12:52buy28420.031.129030.000000.00000
56812019.03.26 15:57t/p28410.011.128020.000001.128023.5018134.05
56822019.03.27 11:00buy28430.051.127910.000000.00000
56832019.03.27 17:00sell28440.011.126290.000001.12279
56842019.03.28 08:00buy28450.081.123960.000000.00000
56852019.03.28 11:30buy28460.131.122930.000000.00000
56862019.03.28 11:40t/p28440.011.122790.000001.122793.5118137.56
56872019.03.28 13:00sell28470.011.122130.000001.11863
56882019.03.29 11:03sell28480.021.123140.000000.00000
56892019.04.01 15:58close28480.021.121050.000000.000004.1918141.75
56902019.04.01 15:58close28470.011.121050.000001.118631.0918142.84
56912019.04.01 16:00sell28490.011.120940.000001.11744
56922019.04.02 22:00buy28500.221.120370.000000.00000
56932019.04.03 07:47close28500.221.123890.000000.0000077.1518220.00
56942019.04.03 07:47close28460.131.123890.000000.0000011.8018231.80
56952019.04.03 07:47close28450.081.123890.000000.00000-0.9818230.82
56962019.04.03 07:47close28430.051.123890.000000.00000-20.5518210.27
56972019.04.03 07:47close28420.031.123890.000000.00000-15.7318194.54
56982019.04.03 07:47close28400.021.123890.000000.00000-12.5318182.00
56992019.04.03 07:47close28370.011.123890.000001.14110-13.8418168.16
57002019.04.03 22:00sell28510.021.123690.000000.00000
57012019.04.04 01:00buy28520.011.124580.000001.12808
57022019.04.04 13:29close28510.021.121010.000000.000005.3918173.55
57032019.04.04 13:29close28490.011.121010.000001.11744-0.0518173.50
57042019.04.05 02:00buy28530.021.122600.000000.00000
57052019.04.08 11:15close28530.021.125030.000000.000004.8318178.33
57062019.04.08 11:15close28520.011.125030.000001.128080.4218178.76
57072019.04.09 20:00sell28540.011.126440.000001.12294
57082019.04.10 10:00buy28550.011.127930.000001.13143
57092019.04.12 09:57t/p28550.011.131430.000001.131433.4518182.20
57102019.04.15 04:00buy28560.011.131250.000001.13475
57112019.04.15 16:00sell28570.021.130390.000000.00000
57122019.04.16 13:00buy28580.021.129820.000000.00000
57132019.04.17 07:31close28580.021.132060.000000.000004.4518186.66
57142019.04.17 07:31close28560.011.132060.000001.134750.7818187.44
57152019.04.18 07:30close28570.021.127280.000000.000006.2618193.70
57162019.04.18 07:30close28540.011.127280.000001.12294-0.7918192.91
57172019.04.18 08:00buy28590.011.127240.000001.13074
57182019.04.18 08:00buy28600.021.126240.000000.00000
57192019.04.18 08:07buy28610.031.125230.000000.00000
57202019.04.18 09:00sell28620.011.126070.000001.12257
57212019.04.19 04:00buy28630.051.123790.000000.00000
57222019.04.22 15:26close28630.051.125860.000000.0000010.2918203.20
57232019.04.22 15:26close28610.031.125860.000000.000001.8118205.01
57242019.04.22 15:26close28600.021.125860.000000.00000-0.8118204.20
57252019.04.22 15:26close28590.011.125860.000001.13074-1.4118202.79
57262019.04.23 12:49t/p28620.011.122570.000001.122573.5118206.30
57272019.04.26 04:00buy28640.011.113710.000001.11721
57282019.04.26 14:38t/p28640.011.117210.000001.117213.5018209.80
57292019.04.29 02:00sell28650.011.114910.000001.11141
57302019.04.29 04:00buy28660.011.115900.000001.11940
57312019.04.29 15:00sell28670.021.116620.000000.00000
57322019.04.30 07:02t/p28660.011.119400.000001.119403.4918213.29
57332019.05.01 20:00sell28680.031.119530.000000.00000
57342019.05.02 13:00buy28690.011.119770.000001.12327
57352019.05.02 13:33buy28700.021.118770.000000.00000
57362019.05.02 13:47buy28710.031.117770.000000.00000
57372019.05.03 06:33close28680.031.116630.000000.000008.7518222.04
57382019.05.03 06:33close28670.021.116630.000000.000000.0318222.07
57392019.05.03 06:33close28650.011.116630.000001.11141-1.6918220.38
57402019.05.03 15:05close28710.031.119620.000000.000005.5118225.89
57412019.05.03 15:05close28700.021.119620.000000.000001.6718227.56
57422019.05.03 15:05close28690.011.119620.000001.12327-0.1618227.40
57432019.05.06 09:00sell28720.011.118360.000001.11486
57442019.05.06 09:43sell28730.021.119360.000000.00000
57452019.05.06 12:00buy28740.011.119960.000001.12346
57462019.05.06 12:42buy28750.021.118960.000000.00000
57472019.05.07 04:30close28750.021.121050.000000.000004.1518231.55
57482019.05.07 04:30close28740.011.121050.000001.123461.0818232.63
57492019.05.07 10:00sell28760.031.120380.000000.00000
57502019.05.07 11:54close28760.031.118540.000000.000005.5218238.15
57512019.05.07 11:54close28730.021.118540.000000.000001.6518239.80
57522019.05.07 11:54close28720.011.118540.000001.11486-0.1818239.62
57532019.05.08 01:00buy28770.011.119420.000001.12292
57542019.05.08 18:00sell28780.011.119010.000001.11551
57552019.05.09 08:11buy28790.021.118410.000000.00000
57562019.05.09 13:47close28790.021.120510.000000.000004.2018243.82
57572019.05.09 13:47close28770.011.120510.000001.122921.0518244.87
57582019.05.09 14:00buy28800.011.123640.000001.12714
57592019.05.09 14:55buy28810.021.122580.000000.00000
57602019.05.10 12:47close28810.021.124680.000000.000004.1718249.05
57612019.05.10 12:47close28800.011.124680.000001.127141.0318250.07
57622019.05.12 22:00sell28820.021.123590.000000.00000
57632019.05.13 12:00buy28830.011.123290.000001.12679
57642019.05.14 20:39close28820.021.120270.000000.000006.6618256.73
57652019.05.14 20:39close28780.011.120270.000001.11551-1.2318255.49
57662019.05.15 07:00buy28840.021.120840.000000.00000
57672019.05.15 12:00sell28850.011.118070.000001.11457
57682019.05.15 12:34sell28860.021.119080.000000.00000
57692019.05.16 19:06close28860.021.116960.000000.000004.2718259.76
57702019.05.16 19:06close28850.011.116960.000001.114571.1218260.88
57712019.05.17 07:00buy28870.031.118190.000000.00000
57722019.05.17 11:00sell28880.011.116750.000001.11325
57732019.05.20 14:00buy28890.051.116720.000000.00000
57742019.05.23 08:00t/p28880.011.113250.000001.113253.5318264.41
57752019.05.24 06:11close28890.051.119360.000000.0000012.8118277.22
57762019.05.24 06:11close28870.031.119360.000000.000003.2418280.45
57772019.05.24 06:11close28840.021.119360.000000.00000-3.2518277.21
57782019.05.24 06:11close28830.011.119360.000001.12679-4.1018273.11
57792019.05.27 09:00sell28900.011.119250.000001.11575
57802019.05.28 02:00buy28910.011.118520.000001.12202
57812019.05.29 06:58t/p28900.011.115750.000001.115753.5118276.62
57822019.05.30 05:00buy28920.021.114150.000000.00000
57832019.05.30 09:00sell28930.011.113400.000001.10990
57842019.05.31 14:24close28920.021.117360.000000.000006.3918283.01
57852019.05.31 14:24close28910.011.117360.000001.12202-1.2218281.79
57862019.06.04 14:00sell28940.021.124710.000000.00000
57872019.06.04 21:00buy28950.011.125290.000001.12879
57882019.06.05 09:27t/p28950.011.128790.000001.128793.4918285.27
57892019.06.06 09:00buy28960.011.124080.000001.12758
57902019.06.06 12:36t/p28960.011.127580.000001.127583.5018288.77
57912019.06.07 04:00sell28970.031.126690.000000.00000
57922019.06.07 14:00buy28980.011.132050.000001.13555
57932019.06.10 04:00sell28990.051.131080.000000.00000
57942019.06.11 13:15sell29000.081.132080.000000.00000
57952019.06.12 12:30sell29010.131.133390.000000.00000
57962019.06.12 16:37close29010.131.130310.000000.0000040.0418328.81
57972019.06.12 16:37close29000.081.130310.000000.0000014.1918343.01
57982019.06.12 16:37close28990.051.130310.000000.000003.8918346.90
57992019.06.12 16:37close28970.031.130310.000000.00000-10.8218336.08
58002019.06.12 16:37close28940.021.130310.000000.00000-11.1318324.94
58012019.06.12 16:37close28930.011.130310.000001.10990-16.8618308.08
58022019.06.13 07:00buy29020.021.129600.000000.00000
58032019.06.13 12:00sell29030.011.129660.000001.12616
58042019.06.13 13:00buy29040.031.127980.000000.00000
58052019.06.14 09:14t/p29030.011.126160.000001.126163.5018311.59
58062019.06.14 12:00sell29050.011.125900.000001.12240
58072019.06.14 14:53t/p29050.011.122400.000001.122403.5018315.09
58082019.06.17 06:00buy29060.051.121780.000000.00000
58092019.06.17 06:31buy29070.081.120780.000000.00000
58102019.06.17 12:30close29070.081.124400.000000.0000028.9618344.05
58112019.06.17 12:30close29060.051.124400.000000.0000013.1018357.15
58122019.06.17 12:30close29040.031.124400.000000.00000-10.8218346.33
58132019.06.17 12:30close29020.021.124400.000000.00000-10.4518335.88
58142019.06.17 12:30close28980.011.124400.000001.13555-7.7518328.12
58152019.06.17 21:00sell29080.011.121780.000001.11828
58162019.06.18 03:00buy29090.011.123320.000001.12682
58172019.06.18 09:42t/p29080.011.118280.000001.118283.5018331.63
58182019.06.18 10:00sell29100.011.118500.000001.11500
58192019.06.18 10:53sell29110.021.119530.000000.00000
58202019.06.18 10:55sell29120.031.120530.000000.00000
58212019.06.18 12:22close29120.031.118700.000000.000005.4918337.12
58222019.06.18 12:22close29110.021.118700.000000.000001.6618338.78
58232019.06.18 12:22close29100.011.118700.000001.11500-0.2018338.58
58242019.06.19 02:00buy29130.021.119670.000000.00000
58252019.06.19 06:00sell29140.011.119240.000001.11574
58262019.06.19 18:00close29130.021.122640.000000.000005.9418344.52
58272019.06.19 18:00close29090.011.122640.000001.12682-0.6918343.82
58282019.06.20 22:00sell29150.021.129300.000000.00000
58292019.06.21 03:00buy29160.011.129960.000001.13346
58302019.06.21 08:00sell29170.031.131160.000000.00000
58312019.06.21 16:07t/p29160.011.133460.000001.133463.5018347.32
58322019.06.25 09:00sell29180.051.138510.000000.00000
58332019.06.26 12:00buy29190.011.136120.000001.13962
58342019.06.30 23:59close at stop29190.011.136010.000001.13962-0.1618347.16
58352019.06.30 23:59close at stop29180.051.136150.000000.0000011.9118359.07
58362019.06.30 23:59close at stop29170.031.136150.000000.00000-14.8818344.18
58372019.06.30 23:59close at stop29150.021.136150.000000.00000-13.6318330.55
58382019.06.30 23:59close at stop29140.011.136150.000001.11574-16.8618313.69