Sümbol | EURUSD (Euro vs US Dollar) | ||||
Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.01 11:59 (2014.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=10; Avamine_2=21; Loti suurus=0.01; Maksimaalne lot=0.4; Maksimaalne aeg=24; ___________________ ="==== ÜKSIK TEHING ===="; Üksik_tehing=true; Avamine=255; Loti_suurus=1.5; TP=55; Peata_tehing=24; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni_sulgema=false; Väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="0"; | ||||
Tulbad testis | 34229 | Modelleeritud hinnamuutused | 150560484 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 14 | ||
Kogu neto kasum | 13199.07 | Brutokasum | 25731.43 | Brutokahjum | -12532.36 |
Kasumifaktor | 2.05 | Eeldatav tasu | 4.49 | ||
Absoluutne langus | 201.11 | Maksimaalne langus | 2764.79 (14.82%) | Suhteline langus | 14.82% (2764.79) |
Kõik tehingud | 2937 | Lühikesed positsioonid (võit %) | 1504 (67.82%) | Pikad positsioonid (võit %) | 1433 (68.25%) |
Kasumlikud tehingud (% kogusummast) | 1998 (68.03%) | Kahjumlikud tehingud (% kogusummast) | 939 (31.97%) | ||
Suurim | kasumi tehing | 826.89 | kahjumi tehing | -795.90 | |
Keskmine | kasumi tehing | 12.88 | kahjumi tehing | -13.35 | |
Maksimum | järjestikused võidud (kasum rahas) | 19 (55.92) | järjestikused kaotused (kahjum rahas) | 9 (-725.91) | |
Maksimaalne | järjestikune kasum (võitude arv) | 1656.43 (10) | järjestikune kahjum (kaotuste arv) | -796.00 (2) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 1.37613 | 0.00000 | 1.37963 | ||
2 | 2014.01.02 19:00 | sell | 2 | 0.01 | 1.36670 | 0.00000 | 1.36320 | ||
3 | 2014.01.03 09:10 | t/p | 2 | 0.01 | 1.36320 | 0.00000 | 1.36320 | 3.50 | 10003.50 |
4 | 2014.01.06 11:00 | buy | 3 | 0.02 | 1.36183 | 0.00000 | 0.00000 | ||
5 | 2014.01.06 11:43 | buy | 4 | 0.03 | 1.36082 | 0.00000 | 0.00000 | ||
6 | 2014.01.06 16:23 | close | 4 | 0.03 | 1.36489 | 0.00000 | 0.00000 | 12.21 | 10015.71 |
7 | 2014.01.06 16:23 | close | 3 | 0.02 | 1.36489 | 0.00000 | 0.00000 | 6.12 | 10021.83 |
8 | 2014.01.06 16:23 | close | 1 | 0.01 | 1.36489 | 0.00000 | 1.37963 | -11.30 | 10010.53 |
9 | 2014.01.07 05:00 | sell | 5 | 0.01 | 1.36244 | 0.00000 | 1.35894 | ||
10 | 2014.01.07 13:00 | buy | 6 | 0.01 | 1.36443 | 0.00000 | 1.36793 | ||
11 | 2014.01.07 13:30 | buy | 7 | 0.02 | 1.36342 | 0.00000 | 0.00000 | ||
12 | 2014.01.07 17:20 | sell | 8 | 0.02 | 1.36346 | 0.00000 | 0.00000 | ||
13 | 2014.01.07 20:25 | close | 8 | 0.02 | 1.36136 | 0.00000 | 0.00000 | 4.20 | 10014.73 |
14 | 2014.01.07 20:25 | close | 5 | 0.01 | 1.36136 | 0.00000 | 1.35894 | 1.08 | 10015.81 |
15 | 2014.01.08 11:00 | sell | 9 | 0.01 | 1.35835 | 0.00000 | 1.35485 | ||
16 | 2014.01.09 07:00 | buy | 10 | 0.03 | 1.35953 | 0.00000 | 0.00000 | ||
17 | 2014.01.09 13:21 | close | 10 | 0.03 | 1.36280 | 0.00000 | 0.00000 | 9.81 | 10025.62 |
18 | 2014.01.09 13:21 | close | 7 | 0.02 | 1.36280 | 0.00000 | 0.00000 | -1.34 | 10024.28 |
19 | 2014.01.09 13:21 | close | 6 | 0.01 | 1.36280 | 0.00000 | 1.36793 | -1.68 | 10022.59 |
20 | 2014.01.09 16:37 | sell | 11 | 0.02 | 1.35935 | 0.00000 | 0.00000 | ||
21 | 2014.01.09 23:00 | buy | 12 | 0.01 | 1.36032 | 0.00000 | 1.36382 | ||
22 | 2014.01.10 13:29 | close | 11 | 0.02 | 1.35724 | 0.00000 | 0.00000 | 4.23 | 10026.82 |
23 | 2014.01.10 13:29 | close | 9 | 0.01 | 1.35724 | 0.00000 | 1.35485 | 1.13 | 10027.95 |
24 | 2014.01.10 13:30 | t/p | 12 | 0.01 | 1.36382 | 0.00000 | 1.36382 | 3.49 | 10031.44 |
25 | 2014.01.10 15:00 | buy | 13 | 0.01 | 1.36763 | 0.00000 | 1.37113 | ||
26 | 2014.01.13 10:00 | sell | 14 | 0.01 | 1.36630 | 0.00000 | 1.36280 | ||
27 | 2014.01.14 09:00 | sell | 15 | 0.02 | 1.36820 | 0.00000 | 0.00000 | ||
28 | 2014.01.14 10:16 | buy | 16 | 0.02 | 1.36643 | 0.00000 | 0.00000 | ||
29 | 2014.01.14 15:36 | close | 16 | 0.02 | 1.36858 | 0.00000 | 0.00000 | 4.30 | 10035.74 |
30 | 2014.01.14 15:36 | close | 13 | 0.01 | 1.36858 | 0.00000 | 1.37113 | 0.92 | 10036.66 |
31 | 2014.01.15 01:34 | close | 15 | 0.02 | 1.36574 | 0.00000 | 0.00000 | 4.93 | 10041.59 |
32 | 2014.01.15 01:34 | close | 14 | 0.01 | 1.36574 | 0.00000 | 1.36280 | 0.57 | 10042.16 |
33 | 2014.01.15 01:34 | sell | 17 | 0.01 | 1.36558 | 0.00000 | 1.36208 | ||
34 | 2014.01.15 08:35 | t/p | 17 | 0.01 | 1.36208 | 0.00000 | 1.36208 | 3.50 | 10045.66 |
35 | 2014.01.16 03:00 | buy | 18 | 0.01 | 1.36206 | 0.00000 | 1.36556 | ||
36 | 2014.01.16 14:00 | sell | 19 | 0.01 | 1.36300 | 0.00000 | 1.35950 | ||
37 | 2014.01.16 14:01 | sell | 20 | 0.02 | 1.36400 | 0.00000 | 0.00000 | ||
38 | 2014.01.16 15:20 | close | 20 | 0.02 | 1.36191 | 0.00000 | 0.00000 | 4.18 | 10049.84 |
39 | 2014.01.16 15:20 | close | 19 | 0.01 | 1.36191 | 0.00000 | 1.35950 | 1.09 | 10050.93 |
40 | 2014.01.16 15:24 | buy | 21 | 0.02 | 1.36106 | 0.00000 | 0.00000 | ||
41 | 2014.01.16 15:35 | buy | 22 | 0.03 | 1.36004 | 0.00000 | 0.00000 | ||
42 | 2014.01.16 17:00 | sell | 23 | 0.01 | 1.36001 | 0.00000 | 1.35651 | ||
43 | 2014.01.16 20:39 | close | 22 | 0.03 | 1.36188 | 0.00000 | 0.00000 | 5.52 | 10056.45 |
44 | 2014.01.16 20:39 | close | 21 | 0.02 | 1.36188 | 0.00000 | 0.00000 | 1.64 | 10058.09 |
45 | 2014.01.16 20:39 | close | 18 | 0.01 | 1.36188 | 0.00000 | 1.36556 | -0.18 | 10057.91 |
46 | 2014.01.17 00:00 | buy | 24 | 0.01 | 1.36167 | 0.00000 | 1.36517 | ||
47 | 2014.01.17 15:46 | t/p | 23 | 0.01 | 1.35651 | 0.00000 | 1.35651 | 3.50 | 10061.41 |
48 | 2014.01.20 09:00 | buy | 25 | 0.02 | 1.35570 | 0.00000 | 0.00000 | ||
49 | 2014.01.21 01:00 | sell | 26 | 0.01 | 1.35477 | 0.00000 | 1.35127 | ||
50 | 2014.01.21 18:14 | buy | 27 | 0.03 | 1.35470 | 0.00000 | 0.00000 | ||
51 | 2014.01.22 03:25 | close | 27 | 0.03 | 1.35736 | 0.00000 | 0.00000 | 7.94 | 10069.35 |
52 | 2014.01.22 03:25 | close | 25 | 0.02 | 1.35736 | 0.00000 | 0.00000 | 3.27 | 10072.62 |
53 | 2014.01.22 03:25 | close | 24 | 0.01 | 1.35736 | 0.00000 | 1.36517 | -4.35 | 10068.27 |
54 | 2014.01.22 15:00 | buy | 28 | 0.01 | 1.35623 | 0.00000 | 1.35973 | ||
55 | 2014.01.23 08:05 | t/p | 28 | 0.01 | 1.35973 | 0.00000 | 1.35973 | 3.46 | 10071.73 |
56 | 2014.01.23 09:00 | buy | 29 | 0.01 | 1.36303 | 0.00000 | 1.36653 | ||
57 | 2014.01.23 13:54 | t/p | 29 | 0.01 | 1.36653 | 0.00000 | 1.36653 | 3.50 | 10075.23 |
58 | 2014.01.24 07:00 | sell | 30 | 0.02 | 1.36816 | 0.00000 | 0.00000 | ||
59 | 2014.01.24 07:18 | sell | 31 | 0.03 | 1.36916 | 0.00000 | 0.00000 | ||
60 | 2014.01.24 13:00 | buy | 32 | 0.01 | 1.36961 | 0.00000 | 1.37311 | ||
61 | 2014.01.24 13:13 | buy | 33 | 0.02 | 1.36860 | 0.00000 | 0.00000 | ||
62 | 2014.01.24 13:31 | buy | 34 | 0.03 | 1.36760 | 0.00000 | 0.00000 | ||
63 | 2014.01.24 14:28 | close | 34 | 0.03 | 1.36943 | 0.00000 | 0.00000 | 5.49 | 10080.72 |
64 | 2014.01.24 14:28 | close | 33 | 0.02 | 1.36943 | 0.00000 | 0.00000 | 1.66 | 10082.38 |
65 | 2014.01.24 14:28 | close | 32 | 0.01 | 1.36943 | 0.00000 | 1.37311 | -0.18 | 10082.20 |
66 | 2014.01.27 09:00 | buy | 35 | 0.01 | 1.36999 | 0.00000 | 1.37349 | ||
67 | 2014.01.28 05:00 | buy | 36 | 0.02 | 1.36796 | 0.00000 | 0.00000 | ||
68 | 2014.01.28 09:47 | close | 31 | 0.03 | 1.36525 | 0.00000 | 0.00000 | 11.76 | 10093.96 |
69 | 2014.01.28 09:47 | close | 30 | 0.02 | 1.36525 | 0.00000 | 0.00000 | 5.84 | 10099.79 |
70 | 2014.01.28 09:47 | close | 26 | 0.01 | 1.36525 | 0.00000 | 1.35127 | -10.45 | 10089.34 |
71 | 2014.01.28 10:00 | sell | 37 | 0.01 | 1.36512 | 0.00000 | 1.36162 | ||
72 | 2014.01.28 22:00 | buy | 38 | 0.03 | 1.36696 | 0.00000 | 0.00000 | ||
73 | 2014.01.28 22:08 | buy | 39 | 0.05 | 1.36593 | 0.00000 | 0.00000 | ||
74 | 2014.01.29 02:27 | sell | 40 | 0.02 | 1.36612 | 0.00000 | 0.00000 | ||
75 | 2014.01.29 08:31 | close | 39 | 0.05 | 1.36783 | 0.00000 | 0.00000 | 9.44 | 10098.78 |
76 | 2014.01.29 08:31 | close | 38 | 0.03 | 1.36783 | 0.00000 | 0.00000 | 2.57 | 10101.35 |
77 | 2014.01.29 08:31 | close | 36 | 0.02 | 1.36783 | 0.00000 | 0.00000 | -0.29 | 10101.06 |
78 | 2014.01.29 08:31 | close | 35 | 0.01 | 1.36783 | 0.00000 | 1.37349 | -2.19 | 10098.88 |
79 | 2014.01.29 09:00 | buy | 41 | 0.01 | 1.36780 | 0.00000 | 1.37130 | ||
80 | 2014.01.29 12:29 | close | 40 | 0.02 | 1.36404 | 0.00000 | 0.00000 | 4.16 | 10103.04 |
81 | 2014.01.29 12:29 | close | 37 | 0.01 | 1.36404 | 0.00000 | 1.36162 | 1.08 | 10104.12 |
82 | 2014.01.29 14:00 | sell | 42 | 0.01 | 1.36407 | 0.00000 | 1.36057 | ||
83 | 2014.01.29 14:07 | sell | 43 | 0.02 | 1.36512 | 0.00000 | 0.00000 | ||
84 | 2014.01.29 14:14 | sell | 44 | 0.03 | 1.36621 | 0.00000 | 0.00000 | ||
85 | 2014.01.29 14:29 | sell | 45 | 0.05 | 1.36721 | 0.00000 | 0.00000 | ||
86 | 2014.01.29 15:36 | close | 45 | 0.05 | 1.36539 | 0.00000 | 0.00000 | 9.10 | 10113.22 |
87 | 2014.01.29 15:36 | close | 44 | 0.03 | 1.36539 | 0.00000 | 0.00000 | 2.46 | 10115.68 |
88 | 2014.01.29 15:36 | close | 43 | 0.02 | 1.36539 | 0.00000 | 0.00000 | -0.54 | 10115.14 |
89 | 2014.01.29 15:36 | close | 42 | 0.01 | 1.36539 | 0.00000 | 1.36057 | -1.32 | 10113.82 |
90 | 2014.01.29 23:00 | buy | 46 | 0.02 | 1.36625 | 0.00000 | 0.00000 | ||
91 | 2014.01.30 03:00 | sell | 47 | 0.01 | 1.36509 | 0.00000 | 1.36159 | ||
92 | 2014.01.30 08:00 | t/p | 47 | 0.01 | 1.36159 | 0.00000 | 1.36159 | 3.50 | 10117.32 |
93 | 2014.02.03 10:00 | buy | 48 | 0.03 | 1.35101 | 0.00000 | 0.00000 | ||
94 | 2014.02.04 05:00 | sell | 49 | 0.01 | 1.35078 | 0.00000 | 1.34728 | ||
95 | 2014.02.04 05:58 | sell | 50 | 0.02 | 1.35183 | 0.00000 | 0.00000 | ||
96 | 2014.02.04 08:20 | close | 50 | 0.02 | 1.34972 | 0.00000 | 0.00000 | 4.22 | 10121.54 |
97 | 2014.02.04 08:20 | close | 49 | 0.01 | 1.34972 | 0.00000 | 1.34728 | 1.06 | 10122.60 |
98 | 2014.02.04 10:00 | sell | 51 | 0.01 | 1.35127 | 0.00000 | 1.34777 | ||
99 | 2014.02.06 13:50 | close | 48 | 0.03 | 1.36007 | 0.00000 | 0.00000 | 26.98 | 10149.59 |
100 | 2014.02.06 13:50 | close | 46 | 0.02 | 1.36007 | 0.00000 | 0.00000 | -12.62 | 10136.97 |
101 | 2014.02.06 13:50 | close | 41 | 0.01 | 1.36007 | 0.00000 | 1.37130 | -7.86 | 10129.11 |
102 | 2014.02.06 15:00 | buy | 52 | 0.01 | 1.36068 | 0.00000 | 1.36418 | ||
103 | 2014.02.06 15:45 | buy | 53 | 0.02 | 1.35968 | 0.00000 | 0.00000 | ||
104 | 2014.02.07 07:00 | sell | 54 | 0.02 | 1.35856 | 0.00000 | 0.00000 | ||
105 | 2014.02.07 13:30 | close | 53 | 0.02 | 1.36176 | 0.00000 | 0.00000 | 4.13 | 10133.24 |
106 | 2014.02.07 13:30 | close | 52 | 0.01 | 1.36176 | 0.00000 | 1.36418 | 1.07 | 10134.31 |
107 | 2014.02.11 16:00 | sell | 55 | 0.03 | 1.36745 | 0.00000 | 0.00000 | ||
108 | 2014.02.12 11:00 | buy | 56 | 0.01 | 1.36395 | 0.00000 | 1.36745 | ||
109 | 2014.02.12 11:30 | buy | 57 | 0.02 | 1.36295 | 0.00000 | 0.00000 | ||
110 | 2014.02.12 11:31 | buy | 58 | 0.03 | 1.36195 | 0.00000 | 0.00000 | ||
111 | 2014.02.12 11:36 | buy | 59 | 0.05 | 1.36091 | 0.00000 | 0.00000 | ||
112 | 2014.02.12 11:36 | close | 55 | 0.03 | 1.36059 | 0.00000 | 0.00000 | 20.59 | 10154.90 |
113 | 2014.02.12 11:36 | close | 54 | 0.02 | 1.36059 | 0.00000 | 0.00000 | -4.03 | 10150.86 |
114 | 2014.02.12 11:36 | close | 51 | 0.01 | 1.36059 | 0.00000 | 1.34777 | -9.29 | 10141.58 |
115 | 2014.02.12 11:38 | buy | 60 | 0.08 | 1.35990 | 0.00000 | 0.00000 | ||
116 | 2014.02.12 11:39 | buy | 61 | 0.13 | 1.35890 | 0.00000 | 0.00000 | ||
117 | 2014.02.12 11:59 | buy | 62 | 0.22 | 1.35789 | 0.00000 | 0.00000 | ||
118 | 2014.02.12 13:00 | sell | 63 | 0.01 | 1.35763 | 0.00000 | 1.35413 | ||
119 | 2014.02.12 16:28 | close | 62 | 0.22 | 1.35974 | 0.00000 | 0.00000 | 40.70 | 10182.28 |
120 | 2014.02.12 16:28 | close | 61 | 0.13 | 1.35974 | 0.00000 | 0.00000 | 10.92 | 10193.20 |
121 | 2014.02.12 16:28 | close | 60 | 0.08 | 1.35974 | 0.00000 | 0.00000 | -1.28 | 10191.92 |
122 | 2014.02.12 16:28 | close | 59 | 0.05 | 1.35974 | 0.00000 | 0.00000 | -5.85 | 10186.07 |
123 | 2014.02.12 16:28 | close | 58 | 0.03 | 1.35974 | 0.00000 | 0.00000 | -6.63 | 10179.44 |
124 | 2014.02.12 16:28 | close | 57 | 0.02 | 1.35974 | 0.00000 | 0.00000 | -6.42 | 10173.02 |
125 | 2014.02.12 16:28 | close | 56 | 0.01 | 1.35974 | 0.00000 | 1.36745 | -4.21 | 10168.81 |
126 | 2014.02.13 03:00 | buy | 64 | 0.01 | 1.36160 | 0.00000 | 1.36510 | ||
127 | 2014.02.13 09:22 | t/p | 64 | 0.01 | 1.36510 | 0.00000 | 1.36510 | 3.50 | 10172.31 |
128 | 2014.02.17 11:00 | sell | 65 | 0.02 | 1.37084 | 0.00000 | 0.00000 | ||
129 | 2014.02.18 00:00 | buy | 66 | 0.01 | 1.37050 | 0.00000 | 1.37400 | ||
130 | 2014.02.18 13:30 | t/p | 66 | 0.01 | 1.37400 | 0.00000 | 1.37400 | 3.50 | 10175.81 |
131 | 2014.02.19 09:00 | sell | 67 | 0.03 | 1.37546 | 0.00000 | 0.00000 | ||
132 | 2014.02.20 05:00 | buy | 68 | 0.01 | 1.37572 | 0.00000 | 1.37922 | ||
133 | 2014.02.20 08:28 | close | 67 | 0.03 | 1.36914 | 0.00000 | 0.00000 | 19.00 | 10194.81 |
134 | 2014.02.20 08:28 | close | 65 | 0.02 | 1.36914 | 0.00000 | 0.00000 | 3.44 | 10198.25 |
135 | 2014.02.20 08:28 | close | 63 | 0.01 | 1.36914 | 0.00000 | 1.35413 | -11.47 | 10186.78 |
136 | 2014.02.20 09:00 | sell | 69 | 0.01 | 1.36983 | 0.00000 | 1.36633 | ||
137 | 2014.02.20 09:54 | sell | 70 | 0.02 | 1.37083 | 0.00000 | 0.00000 | ||
138 | 2014.02.20 23:00 | buy | 71 | 0.02 | 1.37221 | 0.00000 | 0.00000 | ||
139 | 2014.02.21 10:03 | sell | 72 | 0.03 | 1.37185 | 0.00000 | 0.00000 | ||
140 | 2014.02.21 15:00 | close | 71 | 0.02 | 1.37514 | 0.00000 | 0.00000 | 5.83 | 10192.61 |
141 | 2014.02.21 15:00 | close | 68 | 0.01 | 1.37514 | 0.00000 | 1.37922 | -0.59 | 10192.02 |
142 | 2014.02.25 06:00 | buy | 73 | 0.01 | 1.37367 | 0.00000 | 1.37717 | ||
143 | 2014.02.25 21:00 | sell | 74 | 0.05 | 1.37392 | 0.00000 | 0.00000 | ||
144 | 2014.02.26 13:30 | close | 74 | 0.05 | 1.37154 | 0.00000 | 0.00000 | 11.92 | 10203.94 |
145 | 2014.02.26 13:30 | close | 72 | 0.03 | 1.37154 | 0.00000 | 0.00000 | 0.97 | 10204.91 |
146 | 2014.02.26 13:30 | close | 70 | 0.02 | 1.37154 | 0.00000 | 0.00000 | -1.39 | 10203.52 |
147 | 2014.02.26 13:30 | close | 69 | 0.01 | 1.37154 | 0.00000 | 1.36633 | -1.69 | 10201.83 |
148 | 2014.02.27 06:00 | buy | 75 | 0.02 | 1.36888 | 0.00000 | 0.00000 | ||
149 | 2014.02.27 10:00 | sell | 76 | 0.01 | 1.36510 | 0.00000 | 1.36160 | ||
150 | 2014.02.27 16:59 | close | 75 | 0.02 | 1.37223 | 0.00000 | 0.00000 | 6.70 | 10208.53 |
151 | 2014.02.27 16:59 | close | 73 | 0.01 | 1.37223 | 0.00000 | 1.37717 | -1.49 | 10207.04 |
152 | 2014.02.27 18:00 | buy | 77 | 0.01 | 1.37121 | 0.00000 | 1.37471 | ||
153 | 2014.02.28 08:00 | sell | 78 | 0.02 | 1.37155 | 0.00000 | 0.00000 | ||
154 | 2014.02.28 10:00 | t/p | 77 | 0.01 | 1.37471 | 0.00000 | 1.37471 | 3.49 | 10210.53 |
155 | 2014.03.03 01:00 | sell | 79 | 0.03 | 1.37766 | 0.00000 | 0.00000 | ||
156 | 2014.03.04 01:49 | close | 79 | 0.03 | 1.37237 | 0.00000 | 0.00000 | 15.88 | 10226.41 |
157 | 2014.03.04 01:49 | close | 78 | 0.02 | 1.37237 | 0.00000 | 0.00000 | -1.62 | 10224.78 |
158 | 2014.03.04 01:49 | close | 76 | 0.01 | 1.37237 | 0.00000 | 1.36160 | -7.26 | 10217.53 |
159 | 2014.03.04 09:00 | buy | 80 | 0.01 | 1.37576 | 0.00000 | 1.37926 | ||
160 | 2014.03.04 09:07 | buy | 81 | 0.02 | 1.37476 | 0.00000 | 0.00000 | ||
161 | 2014.03.04 11:18 | close | 81 | 0.02 | 1.37685 | 0.00000 | 0.00000 | 4.18 | 10221.71 |
162 | 2014.03.04 11:18 | close | 80 | 0.01 | 1.37685 | 0.00000 | 1.37926 | 1.09 | 10222.80 |
163 | 2014.03.04 19:00 | sell | 82 | 0.01 | 1.37352 | 0.00000 | 1.37002 | ||
164 | 2014.03.05 18:00 | buy | 83 | 0.01 | 1.37362 | 0.00000 | 1.37712 | ||
165 | 2014.03.06 12:45 | t/p | 83 | 0.01 | 1.37712 | 0.00000 | 1.37712 | 3.46 | 10226.26 |
166 | 2014.03.10 02:00 | buy | 84 | 0.01 | 1.38829 | 0.00000 | 1.39179 | ||
167 | 2014.03.10 13:00 | sell | 85 | 0.02 | 1.38859 | 0.00000 | 0.00000 | ||
168 | 2014.03.11 19:00 | buy | 86 | 0.02 | 1.38724 | 0.00000 | 0.00000 | ||
169 | 2014.03.11 19:59 | buy | 87 | 0.03 | 1.38624 | 0.00000 | 0.00000 | ||
170 | 2014.03.12 12:20 | close | 87 | 0.03 | 1.38809 | 0.00000 | 0.00000 | 5.51 | 10231.77 |
171 | 2014.03.12 12:20 | close | 86 | 0.02 | 1.38809 | 0.00000 | 0.00000 | 1.67 | 10233.44 |
172 | 2014.03.12 12:20 | close | 84 | 0.01 | 1.38809 | 0.00000 | 1.39179 | -0.23 | 10233.22 |
173 | 2014.03.12 13:00 | buy | 88 | 0.01 | 1.38934 | 0.00000 | 1.39284 | ||
174 | 2014.03.13 04:31 | t/p | 88 | 0.01 | 1.39284 | 0.00000 | 1.39284 | 3.46 | 10236.68 |
175 | 2014.03.14 11:00 | buy | 89 | 0.01 | 1.38913 | 0.00000 | 1.39263 | ||
176 | 2014.03.14 14:01 | t/p | 89 | 0.01 | 1.39263 | 0.00000 | 1.39263 | 3.50 | 10240.18 |
177 | 2014.03.16 21:00 | buy | 90 | 1.50 | 1.39079 | 0.00000 | 1.39629 | ||
178 | 2014.03.17 05:00 | sell | 91 | 0.03 | 1.39005 | 0.00000 | 0.00000 | ||
179 | 2014.03.17 13:46 | modify | 90 | 1.50 | 1.39079 | 1.39080 | 1.39629 | ||
180 | 2014.03.17 13:46 | modify | 90 | 1.50 | 1.39079 | 1.39092 | 1.39629 | ||
181 | 2014.03.17 13:46 | modify | 90 | 1.50 | 1.39079 | 1.39101 | 1.39629 | ||
182 | 2014.03.17 13:46 | modify | 90 | 1.50 | 1.39079 | 1.39116 | 1.39629 | ||
183 | 2014.03.17 13:46 | modify | 90 | 1.50 | 1.39079 | 1.39126 | 1.39629 | ||
184 | 2014.03.17 13:48 | modify | 90 | 1.50 | 1.39079 | 1.39135 | 1.39629 | ||
185 | 2014.03.17 13:48 | modify | 90 | 1.50 | 1.39079 | 1.39145 | 1.39629 | ||
186 | 2014.03.17 13:48 | modify | 90 | 1.50 | 1.39079 | 1.39155 | 1.39629 | ||
187 | 2014.03.17 13:48 | modify | 90 | 1.50 | 1.39079 | 1.39167 | 1.39629 | ||
188 | 2014.03.17 13:48 | modify | 90 | 1.50 | 1.39079 | 1.39177 | 1.39629 | ||
189 | 2014.03.17 13:50 | modify | 90 | 1.50 | 1.39079 | 1.39187 | 1.39629 | ||
190 | 2014.03.17 14:10 | modify | 90 | 1.50 | 1.39079 | 1.39196 | 1.39629 | ||
191 | 2014.03.17 14:11 | modify | 90 | 1.50 | 1.39079 | 1.39206 | 1.39629 | ||
192 | 2014.03.17 14:11 | modify | 90 | 1.50 | 1.39079 | 1.39217 | 1.39629 | ||
193 | 2014.03.17 14:11 | modify | 90 | 1.50 | 1.39079 | 1.39226 | 1.39629 | ||
194 | 2014.03.17 15:00 | buy | 92 | 0.01 | 1.39293 | 0.00000 | 1.39643 | ||
195 | 2014.03.17 16:29 | s/l | 90 | 1.50 | 1.39226 | 1.39226 | 1.39629 | 218.55 | 10458.73 |
196 | 2014.03.18 09:00 | sell | 93 | 0.05 | 1.39131 | 0.00000 | 0.00000 | ||
197 | 2014.03.19 07:00 | sell | 94 | 0.08 | 1.39243 | 0.00000 | 0.00000 | ||
198 | 2014.03.19 18:00 | close | 94 | 0.08 | 1.38964 | 0.00000 | 0.00000 | 22.32 | 10481.05 |
199 | 2014.03.19 18:00 | close | 93 | 0.05 | 1.38964 | 0.00000 | 0.00000 | 8.37 | 10489.42 |
200 | 2014.03.19 18:00 | close | 91 | 0.03 | 1.38964 | 0.00000 | 0.00000 | 1.26 | 10490.67 |
201 | 2014.03.19 18:00 | close | 85 | 0.02 | 1.38964 | 0.00000 | 0.00000 | -2.02 | 10488.65 |
202 | 2014.03.19 18:00 | close | 82 | 0.01 | 1.38964 | 0.00000 | 1.37002 | -16.06 | 10472.59 |
203 | 2014.03.21 03:00 | buy | 95 | 0.02 | 1.37848 | 0.00000 | 0.00000 | ||
204 | 2014.03.24 03:00 | sell | 96 | 0.01 | 1.37966 | 0.00000 | 1.37616 | ||
205 | 2014.03.24 17:59 | close | 95 | 0.02 | 1.38508 | 0.00000 | 0.00000 | 13.17 | 10485.77 |
206 | 2014.03.24 17:59 | close | 92 | 0.01 | 1.38508 | 0.00000 | 1.39643 | -7.94 | 10477.83 |
207 | 2014.03.24 19:00 | buy | 97 | 0.01 | 1.38403 | 0.00000 | 1.38753 | ||
208 | 2014.03.25 10:00 | sell | 98 | 0.02 | 1.38122 | 0.00000 | 0.00000 | ||
209 | 2014.03.25 12:54 | close | 98 | 0.02 | 1.37890 | 0.00000 | 0.00000 | 4.64 | 10482.47 |
210 | 2014.03.25 12:54 | close | 96 | 0.01 | 1.37890 | 0.00000 | 1.37616 | 0.76 | 10483.23 |
211 | 2014.03.25 21:00 | buy | 99 | 0.02 | 1.38279 | 0.00000 | 0.00000 | ||
212 | 2014.03.26 07:00 | sell | 100 | 0.01 | 1.38095 | 0.00000 | 1.37745 | ||
213 | 2014.03.27 07:27 | t/p | 100 | 0.01 | 1.37745 | 0.00000 | 1.37745 | 3.51 | 10486.74 |
214 | 2014.03.28 06:00 | buy | 101 | 0.03 | 1.37498 | 0.00000 | 0.00000 | ||
215 | 2014.03.28 10:00 | sell | 102 | 0.01 | 1.37190 | 0.00000 | 1.36840 | ||
216 | 2014.03.28 10:41 | sell | 103 | 0.02 | 1.37291 | 0.00000 | 0.00000 | ||
217 | 2014.03.31 06:00 | sell | 104 | 0.03 | 1.37544 | 0.00000 | 0.00000 | ||
218 | 2014.03.31 09:00 | close | 104 | 0.03 | 1.37268 | 0.00000 | 0.00000 | 8.28 | 10495.02 |
219 | 2014.03.31 09:00 | close | 103 | 0.02 | 1.37268 | 0.00000 | 0.00000 | 0.47 | 10495.49 |
220 | 2014.03.31 09:00 | close | 102 | 0.01 | 1.37268 | 0.00000 | 1.36840 | -0.78 | 10494.72 |
221 | 2014.03.31 11:16 | close | 101 | 0.03 | 1.38025 | 0.00000 | 0.00000 | 15.77 | 10510.49 |
222 | 2014.03.31 11:16 | close | 99 | 0.02 | 1.38025 | 0.00000 | 0.00000 | -5.24 | 10505.25 |
223 | 2014.03.31 11:16 | close | 97 | 0.01 | 1.38025 | 0.00000 | 1.38753 | -3.87 | 10501.38 |
224 | 2014.03.31 11:16 | buy | 105 | 0.01 | 1.38039 | 0.00000 | 1.38389 | ||
225 | 2014.03.31 11:44 | buy | 106 | 0.02 | 1.37939 | 0.00000 | 0.00000 | ||
226 | 2014.03.31 23:00 | sell | 107 | 0.01 | 1.37738 | 0.00000 | 1.37388 | ||
227 | 2014.04.01 12:42 | close | 106 | 0.02 | 1.38149 | 0.00000 | 0.00000 | 4.17 | 10505.55 |
228 | 2014.04.01 12:42 | close | 105 | 0.01 | 1.38149 | 0.00000 | 1.38389 | 1.09 | 10506.64 |
229 | 2014.04.02 01:00 | sell | 108 | 0.02 | 1.37965 | 0.00000 | 0.00000 | ||
230 | 2014.04.02 03:00 | buy | 109 | 0.01 | 1.38046 | 0.00000 | 1.38396 | ||
231 | 2014.04.02 14:09 | close | 108 | 0.02 | 1.37712 | 0.00000 | 0.00000 | 5.06 | 10511.70 |
232 | 2014.04.02 14:09 | close | 107 | 0.01 | 1.37712 | 0.00000 | 1.37388 | 0.27 | 10511.97 |
233 | 2014.04.03 11:00 | buy | 110 | 0.02 | 1.37660 | 0.00000 | 0.00000 | ||
234 | 2014.04.03 11:10 | buy | 111 | 0.03 | 1.37560 | 0.00000 | 0.00000 | ||
235 | 2014.04.03 11:44 | buy | 112 | 0.05 | 1.37459 | 0.00000 | 0.00000 | ||
236 | 2014.04.03 11:45 | close | 112 | 0.05 | 1.37676 | 0.00000 | 0.00000 | 10.85 | 10522.82 |
237 | 2014.04.03 11:45 | close | 111 | 0.03 | 1.37676 | 0.00000 | 0.00000 | 3.48 | 10526.30 |
238 | 2014.04.03 11:45 | close | 110 | 0.02 | 1.37676 | 0.00000 | 0.00000 | 0.32 | 10526.62 |
239 | 2014.04.03 11:45 | close | 109 | 0.01 | 1.37676 | 0.00000 | 1.38396 | -3.74 | 10522.88 |
240 | 2014.04.03 11:45 | buy | 113 | 0.01 | 1.37688 | 0.00000 | 1.38038 | ||
241 | 2014.04.03 12:33 | t/p | 113 | 0.01 | 1.38038 | 0.00000 | 1.38038 | 3.50 | 10526.38 |
242 | 2014.04.03 15:00 | sell | 114 | 0.01 | 1.37156 | 0.00000 | 1.36806 | ||
243 | 2014.04.04 14:16 | t/p | 114 | 0.01 | 1.36806 | 0.00000 | 1.36806 | 3.50 | 10529.88 |
244 | 2014.04.07 07:00 | buy | 115 | 0.01 | 1.37122 | 0.00000 | 1.37472 | ||
245 | 2014.04.07 15:55 | t/p | 115 | 0.01 | 1.37472 | 0.00000 | 1.37472 | 3.50 | 10533.38 |
246 | 2014.04.09 04:00 | sell | 116 | 0.01 | 1.37924 | 0.00000 | 1.37574 | ||
247 | 2014.04.09 12:00 | buy | 117 | 0.01 | 1.37965 | 0.00000 | 1.38315 | ||
248 | 2014.04.09 18:01 | t/p | 117 | 0.01 | 1.38315 | 0.00000 | 1.38315 | 3.50 | 10536.88 |
249 | 2014.04.11 13:00 | sell | 118 | 0.02 | 1.38744 | 0.00000 | 0.00000 | ||
250 | 2014.04.11 13:47 | sell | 119 | 0.03 | 1.38846 | 0.00000 | 0.00000 | ||
251 | 2014.04.13 21:00 | close | 119 | 0.03 | 1.38447 | 0.00000 | 0.00000 | 11.97 | 10548.85 |
252 | 2014.04.13 21:00 | close | 118 | 0.02 | 1.38447 | 0.00000 | 0.00000 | 5.94 | 10554.79 |
253 | 2014.04.13 21:00 | close | 116 | 0.01 | 1.38447 | 0.00000 | 1.37574 | -5.21 | 10549.58 |
254 | 2014.04.13 21:00 | sell | 120 | 0.01 | 1.38435 | 0.00000 | 1.38085 | ||
255 | 2014.04.13 21:03 | sell | 121 | 0.02 | 1.38535 | 0.00000 | 0.00000 | ||
256 | 2014.04.14 08:41 | close | 121 | 0.02 | 1.38327 | 0.00000 | 0.00000 | 4.17 | 10553.75 |
257 | 2014.04.14 08:41 | close | 120 | 0.01 | 1.38327 | 0.00000 | 1.38085 | 1.08 | 10554.83 |
258 | 2014.04.15 18:00 | buy | 122 | 0.01 | 1.38148 | 0.00000 | 1.38498 | ||
259 | 2014.04.16 08:46 | t/p | 122 | 0.01 | 1.38498 | 0.00000 | 1.38498 | 3.49 | 10558.32 |
260 | 2014.04.16 16:00 | sell | 123 | 0.01 | 1.38202 | 0.00000 | 1.37852 | ||
261 | 2014.04.16 16:19 | sell | 124 | 0.02 | 1.38302 | 0.00000 | 0.00000 | ||
262 | 2014.04.17 03:00 | buy | 125 | 0.01 | 1.38416 | 0.00000 | 1.38766 | ||
263 | 2014.04.18 09:00 | buy | 126 | 0.02 | 1.38194 | 0.00000 | 0.00000 | ||
264 | 2014.04.18 20:59 | close | 124 | 0.02 | 1.38091 | 0.00000 | 0.00000 | 4.25 | 10562.57 |
265 | 2014.04.18 20:59 | close | 123 | 0.01 | 1.38091 | 0.00000 | 1.37852 | 1.13 | 10563.70 |
266 | 2014.04.21 16:00 | sell | 127 | 0.01 | 1.37896 | 0.00000 | 1.37546 | ||
267 | 2014.04.22 07:00 | buy | 128 | 0.03 | 1.38064 | 0.00000 | 0.00000 | ||
268 | 2014.04.22 20:00 | sell | 129 | 0.02 | 1.38043 | 0.00000 | 0.00000 | ||
269 | 2014.04.23 06:07 | close | 128 | 0.03 | 1.38282 | 0.00000 | 0.00000 | 6.50 | 10570.20 |
270 | 2014.04.23 06:07 | close | 126 | 0.02 | 1.38282 | 0.00000 | 0.00000 | 1.68 | 10571.88 |
271 | 2014.04.23 06:07 | close | 125 | 0.01 | 1.38282 | 0.00000 | 1.38766 | -1.39 | 10570.49 |
272 | 2014.04.23 18:00 | sell | 130 | 0.03 | 1.38144 | 0.00000 | 0.00000 | ||
273 | 2014.04.24 07:00 | buy | 131 | 0.01 | 1.38292 | 0.00000 | 1.38642 | ||
274 | 2014.04.24 12:49 | close | 130 | 0.03 | 1.37953 | 0.00000 | 0.00000 | 5.77 | 10576.26 |
275 | 2014.04.24 12:49 | close | 129 | 0.02 | 1.37953 | 0.00000 | 0.00000 | 1.83 | 10578.09 |
276 | 2014.04.24 12:49 | close | 127 | 0.01 | 1.37953 | 0.00000 | 1.37546 | -0.55 | 10577.54 |
277 | 2014.04.24 14:00 | sell | 132 | 0.01 | 1.38148 | 0.00000 | 1.37798 | ||
278 | 2014.04.24 14:58 | sell | 133 | 0.02 | 1.38248 | 0.00000 | 0.00000 | ||
279 | 2014.04.28 07:27 | t/p | 131 | 0.01 | 1.38642 | 0.00000 | 1.38642 | 3.47 | 10581.02 |
280 | 2014.04.28 09:00 | buy | 134 | 0.01 | 1.38701 | 0.00000 | 1.39051 | ||
281 | 2014.04.28 21:00 | sell | 135 | 0.03 | 1.38510 | 0.00000 | 0.00000 | ||
282 | 2014.04.29 12:11 | close | 135 | 0.03 | 1.38244 | 0.00000 | 0.00000 | 7.99 | 10589.01 |
283 | 2014.04.29 12:11 | close | 133 | 0.02 | 1.38244 | 0.00000 | 0.00000 | 0.11 | 10589.12 |
284 | 2014.04.29 12:11 | close | 132 | 0.01 | 1.38244 | 0.00000 | 1.37798 | -0.95 | 10588.17 |
285 | 2014.04.29 14:00 | sell | 136 | 0.01 | 1.38216 | 0.00000 | 1.37866 | ||
286 | 2014.04.30 09:00 | t/p | 136 | 0.01 | 1.37866 | 0.00000 | 1.37866 | 3.50 | 10591.67 |
287 | 2014.04.30 11:00 | buy | 137 | 0.02 | 1.38309 | 0.00000 | 0.00000 | ||
288 | 2014.04.30 12:30 | close | 137 | 0.02 | 1.38617 | 0.00000 | 0.00000 | 6.16 | 10597.83 |
289 | 2014.04.30 12:30 | close | 134 | 0.01 | 1.38617 | 0.00000 | 1.39051 | -0.87 | 10596.97 |
290 | 2014.05.01 15:00 | sell | 138 | 0.01 | 1.38654 | 0.00000 | 1.38304 | ||
291 | 2014.05.02 12:30 | t/p | 138 | 0.01 | 1.38304 | 0.00000 | 1.38304 | 3.50 | 10600.47 |
292 | 2014.05.05 12:00 | sell | 139 | 0.01 | 1.38761 | 0.00000 | 1.38411 | ||
293 | 2014.05.05 13:00 | buy | 140 | 0.01 | 1.38844 | 0.00000 | 1.39194 | ||
294 | 2014.05.06 07:45 | t/p | 140 | 0.01 | 1.39194 | 0.00000 | 1.39194 | 3.49 | 10603.96 |
295 | 2014.05.07 01:00 | sell | 141 | 0.02 | 1.39328 | 0.00000 | 0.00000 | ||
296 | 2014.05.07 14:00 | buy | 142 | 0.01 | 1.39290 | 0.00000 | 1.39640 | ||
297 | 2014.05.07 14:03 | buy | 143 | 0.02 | 1.39190 | 0.00000 | 0.00000 | ||
298 | 2014.05.08 08:46 | close | 143 | 0.02 | 1.39398 | 0.00000 | 0.00000 | 4.08 | 10608.04 |
299 | 2014.05.08 08:46 | close | 142 | 0.01 | 1.39398 | 0.00000 | 1.39640 | 1.04 | 10609.08 |
300 | 2014.05.08 08:46 | buy | 144 | 0.01 | 1.39414 | 0.00000 | 1.39764 | ||
301 | 2014.05.08 12:33 | t/p | 144 | 0.01 | 1.39764 | 0.00000 | 1.39764 | 3.50 | 10612.58 |
302 | 2014.05.08 13:04 | close | 141 | 0.02 | 1.38961 | 0.00000 | 0.00000 | 7.37 | 10619.95 |
303 | 2014.05.08 13:04 | close | 139 | 0.01 | 1.38961 | 0.00000 | 1.38411 | -1.98 | 10617.97 |
304 | 2014.05.08 15:00 | sell | 145 | 0.01 | 1.38633 | 0.00000 | 1.38283 | ||
305 | 2014.05.09 06:42 | t/p | 145 | 0.01 | 1.38283 | 0.00000 | 1.38283 | 3.50 | 10621.47 |
306 | 2014.05.12 06:00 | buy | 146 | 0.01 | 1.37651 | 0.00000 | 1.38001 | ||
307 | 2014.05.12 17:00 | sell | 147 | 0.01 | 1.37568 | 0.00000 | 1.37218 | ||
308 | 2014.05.13 10:13 | t/p | 147 | 0.01 | 1.37218 | 0.00000 | 1.37218 | 3.50 | 10624.98 |
309 | 2014.05.13 12:00 | sell | 148 | 0.01 | 1.37091 | 0.00000 | 1.36741 | ||
310 | 2014.05.13 12:30 | sell | 149 | 0.02 | 1.37194 | 0.00000 | 0.00000 | ||
311 | 2014.05.13 16:16 | close | 149 | 0.02 | 1.36984 | 0.00000 | 0.00000 | 4.20 | 10629.18 |
312 | 2014.05.13 16:16 | close | 148 | 0.01 | 1.36984 | 0.00000 | 1.36741 | 1.07 | 10630.25 |
313 | 2014.05.14 05:00 | buy | 150 | 0.02 | 1.37182 | 0.00000 | 0.00000 | ||
314 | 2014.05.14 16:00 | sell | 151 | 0.01 | 1.37175 | 0.00000 | 1.36825 | ||
315 | 2014.05.14 17:04 | buy | 152 | 0.03 | 1.37082 | 0.00000 | 0.00000 | ||
316 | 2014.05.15 07:52 | t/p | 151 | 0.01 | 1.36825 | 0.00000 | 1.36825 | 3.51 | 10633.76 |
317 | 2014.05.15 09:00 | sell | 153 | 0.01 | 1.36701 | 0.00000 | 1.36351 | ||
318 | 2014.05.16 11:00 | sell | 154 | 0.02 | 1.36928 | 0.00000 | 0.00000 | ||
319 | 2014.05.16 11:28 | sell | 155 | 0.03 | 1.37032 | 0.00000 | 0.00000 | ||
320 | 2014.05.19 14:22 | close | 152 | 0.03 | 1.37326 | 0.00000 | 0.00000 | 7.13 | 10640.88 |
321 | 2014.05.19 14:22 | close | 150 | 0.02 | 1.37326 | 0.00000 | 0.00000 | 2.75 | 10643.63 |
322 | 2014.05.19 14:22 | close | 146 | 0.01 | 1.37326 | 0.00000 | 1.38001 | -3.34 | 10640.29 |
323 | 2014.05.20 08:39 | close | 155 | 0.03 | 1.36822 | 0.00000 | 0.00000 | 6.33 | 10646.62 |
324 | 2014.05.20 08:39 | close | 154 | 0.02 | 1.36822 | 0.00000 | 0.00000 | 2.14 | 10648.75 |
325 | 2014.05.20 08:39 | close | 153 | 0.01 | 1.36822 | 0.00000 | 1.36351 | -1.20 | 10647.56 |
326 | 2014.05.20 23:00 | buy | 156 | 0.01 | 1.37006 | 0.00000 | 1.37356 | ||
327 | 2014.05.21 12:00 | sell | 157 | 0.01 | 1.36786 | 0.00000 | 1.36436 | ||
328 | 2014.05.21 17:11 | t/p | 157 | 0.01 | 1.36436 | 0.00000 | 1.36436 | 3.50 | 10651.06 |
329 | 2014.05.22 00:00 | buy | 158 | 0.02 | 1.36833 | 0.00000 | 0.00000 | ||
330 | 2014.05.22 07:00 | sell | 159 | 0.01 | 1.36743 | 0.00000 | 1.36393 | ||
331 | 2014.05.23 08:00 | t/p | 159 | 0.01 | 1.36393 | 0.00000 | 1.36393 | 3.50 | 10654.56 |
332 | 2014.05.26 09:00 | buy | 160 | 0.03 | 1.36431 | 0.00000 | 0.00000 | ||
333 | 2014.05.27 10:00 | sell | 161 | 0.01 | 1.36454 | 0.00000 | 1.36104 | ||
334 | 2014.05.27 10:18 | sell | 162 | 0.02 | 1.36555 | 0.00000 | 0.00000 | ||
335 | 2014.05.27 12:22 | close | 162 | 0.02 | 1.36345 | 0.00000 | 0.00000 | 4.20 | 10658.76 |
336 | 2014.05.27 12:22 | close | 161 | 0.01 | 1.36345 | 0.00000 | 1.36104 | 1.09 | 10659.85 |
337 | 2014.05.28 09:00 | sell | 163 | 0.01 | 1.36211 | 0.00000 | 1.35861 | ||
338 | 2014.05.29 04:00 | buy | 164 | 0.05 | 1.36070 | 0.00000 | 0.00000 | ||
339 | 2014.05.30 15:08 | close | 164 | 0.05 | 1.36479 | 0.00000 | 0.00000 | 20.38 | 10680.24 |
340 | 2014.05.30 15:08 | close | 160 | 0.03 | 1.36479 | 0.00000 | 0.00000 | 1.21 | 10681.44 |
341 | 2014.05.30 15:08 | close | 158 | 0.02 | 1.36479 | 0.00000 | 0.00000 | -7.29 | 10674.15 |
342 | 2014.05.30 15:08 | close | 156 | 0.01 | 1.36479 | 0.00000 | 1.37356 | -5.43 | 10668.73 |
343 | 2014.06.02 03:40 | sell | 165 | 0.02 | 1.36311 | 0.00000 | 0.00000 | ||
344 | 2014.06.02 07:30 | close | 165 | 0.02 | 1.36100 | 0.00000 | 0.00000 | 4.22 | 10672.95 |
345 | 2014.06.02 07:30 | close | 163 | 0.01 | 1.36100 | 0.00000 | 1.35861 | 1.13 | 10674.08 |
346 | 2014.06.03 05:00 | buy | 166 | 0.01 | 1.36055 | 0.00000 | 1.36405 | ||
347 | 2014.06.03 10:00 | sell | 167 | 0.01 | 1.36089 | 0.00000 | 1.35739 | ||
348 | 2014.06.03 12:11 | t/p | 166 | 0.01 | 1.36405 | 0.00000 | 1.36405 | 3.50 | 10677.58 |
349 | 2014.06.04 14:00 | buy | 168 | 0.01 | 1.36184 | 0.00000 | 1.36534 | ||
350 | 2014.06.05 11:49 | t/p | 167 | 0.01 | 1.35739 | 0.00000 | 1.35739 | 3.52 | 10681.10 |
351 | 2014.06.05 13:00 | sell | 169 | 0.01 | 1.35384 | 0.00000 | 1.35034 | ||
352 | 2014.06.05 13:20 | sell | 170 | 0.02 | 1.35485 | 0.00000 | 0.00000 | ||
353 | 2014.06.05 13:29 | sell | 171 | 0.03 | 1.35588 | 0.00000 | 0.00000 | ||
354 | 2014.06.05 13:39 | sell | 172 | 0.05 | 1.35688 | 0.00000 | 0.00000 | ||
355 | 2014.06.05 13:51 | sell | 173 | 0.08 | 1.35788 | 0.00000 | 0.00000 | ||
356 | 2014.06.05 13:53 | sell | 174 | 0.13 | 1.35894 | 0.00000 | 0.00000 | ||
357 | 2014.06.05 13:54 | sell | 175 | 0.22 | 1.35994 | 0.00000 | 0.00000 | ||
358 | 2014.06.05 14:00 | close | 175 | 0.22 | 1.35807 | 0.00000 | 0.00000 | 41.14 | 10722.24 |
359 | 2014.06.05 14:00 | close | 174 | 0.13 | 1.35807 | 0.00000 | 0.00000 | 11.31 | 10733.55 |
360 | 2014.06.05 14:00 | close | 173 | 0.08 | 1.35807 | 0.00000 | 0.00000 | -1.52 | 10732.03 |
361 | 2014.06.05 14:00 | close | 172 | 0.05 | 1.35807 | 0.00000 | 0.00000 | -5.95 | 10726.08 |
362 | 2014.06.05 14:00 | close | 171 | 0.03 | 1.35807 | 0.00000 | 0.00000 | -6.57 | 10719.51 |
363 | 2014.06.05 14:00 | close | 170 | 0.02 | 1.35807 | 0.00000 | 0.00000 | -6.44 | 10713.07 |
364 | 2014.06.05 14:00 | close | 169 | 0.01 | 1.35807 | 0.00000 | 1.35034 | -4.23 | 10708.84 |
365 | 2014.06.05 14:25 | t/p | 168 | 0.01 | 1.36534 | 0.00000 | 1.36534 | 3.46 | 10712.30 |
366 | 2014.06.05 18:00 | buy | 176 | 0.01 | 1.36612 | 0.00000 | 1.36962 | ||
367 | 2014.06.05 18:54 | buy | 177 | 0.02 | 1.36508 | 0.00000 | 0.00000 | ||
368 | 2014.06.06 10:00 | sell | 178 | 0.01 | 1.36220 | 0.00000 | 1.35870 | ||
369 | 2014.06.06 10:35 | sell | 179 | 0.02 | 1.36321 | 0.00000 | 0.00000 | ||
370 | 2014.06.06 12:34 | close | 177 | 0.02 | 1.36720 | 0.00000 | 0.00000 | 4.21 | 10716.51 |
371 | 2014.06.06 12:34 | close | 176 | 0.01 | 1.36720 | 0.00000 | 1.36962 | 1.07 | 10717.58 |
372 | 2014.06.08 23:00 | buy | 180 | 0.01 | 1.36459 | 0.00000 | 1.36809 | ||
373 | 2014.06.09 11:22 | close | 179 | 0.02 | 1.36111 | 0.00000 | 0.00000 | 4.21 | 10721.79 |
374 | 2014.06.09 11:22 | close | 178 | 0.01 | 1.36111 | 0.00000 | 1.35870 | 1.09 | 10722.88 |
375 | 2014.06.09 11:22 | sell | 181 | 0.01 | 1.36095 | 0.00000 | 1.35745 | ||
376 | 2014.06.10 08:00 | buy | 182 | 0.02 | 1.35930 | 0.00000 | 0.00000 | ||
377 | 2014.06.10 08:16 | buy | 183 | 0.03 | 1.35829 | 0.00000 | 0.00000 | ||
378 | 2014.06.10 08:18 | t/p | 181 | 0.01 | 1.35745 | 0.00000 | 1.35745 | 3.50 | 10726.38 |
379 | 2014.06.10 08:18 | buy | 184 | 0.05 | 1.35729 | 0.00000 | 0.00000 | ||
380 | 2014.06.10 08:36 | buy | 185 | 0.08 | 1.35629 | 0.00000 | 0.00000 | ||
381 | 2014.06.10 10:00 | sell | 186 | 0.01 | 1.35427 | 0.00000 | 1.35077 | ||
382 | 2014.06.11 13:00 | buy | 187 | 0.13 | 1.35463 | 0.00000 | 0.00000 | ||
383 | 2014.06.11 13:51 | buy | 188 | 0.22 | 1.35363 | 0.00000 | 0.00000 | ||
384 | 2014.06.12 15:26 | close | 188 | 0.22 | 1.35618 | 0.00000 | 0.00000 | 55.24 | 10781.63 |
385 | 2014.06.12 15:26 | close | 187 | 0.13 | 1.35618 | 0.00000 | 0.00000 | 19.64 | 10801.27 |
386 | 2014.06.12 15:26 | close | 185 | 0.08 | 1.35618 | 0.00000 | 0.00000 | -1.30 | 10799.97 |
387 | 2014.06.12 15:26 | close | 184 | 0.05 | 1.35618 | 0.00000 | 0.00000 | -5.81 | 10794.16 |
388 | 2014.06.12 15:26 | close | 183 | 0.03 | 1.35618 | 0.00000 | 0.00000 | -6.49 | 10787.68 |
389 | 2014.06.12 15:26 | close | 182 | 0.02 | 1.35618 | 0.00000 | 0.00000 | -6.34 | 10781.33 |
390 | 2014.06.12 15:26 | close | 180 | 0.01 | 1.35618 | 0.00000 | 1.36809 | -8.49 | 10772.85 |
391 | 2014.06.12 16:00 | buy | 189 | 0.01 | 1.35564 | 0.00000 | 1.35914 | ||
392 | 2014.06.12 16:27 | buy | 190 | 0.02 | 1.35462 | 0.00000 | 0.00000 | ||
393 | 2014.06.12 18:32 | close | 190 | 0.02 | 1.35671 | 0.00000 | 0.00000 | 4.18 | 10777.03 |
394 | 2014.06.12 18:32 | close | 189 | 0.01 | 1.35671 | 0.00000 | 1.35914 | 1.07 | 10778.10 |
395 | 2014.06.16 04:00 | buy | 191 | 0.01 | 1.35430 | 0.00000 | 1.35780 | ||
396 | 2014.06.16 15:53 | t/p | 191 | 0.01 | 1.35780 | 0.00000 | 1.35780 | 3.50 | 10781.60 |
397 | 2014.06.17 05:00 | sell | 192 | 0.02 | 1.35592 | 0.00000 | 0.00000 | ||
398 | 2014.06.18 04:00 | buy | 193 | 0.01 | 1.35470 | 0.00000 | 1.35820 | ||
399 | 2014.06.18 14:17 | t/p | 193 | 0.01 | 1.35820 | 0.00000 | 1.35820 | 3.50 | 10785.10 |
400 | 2014.06.19 20:00 | sell | 194 | 0.03 | 1.36030 | 0.00000 | 0.00000 | ||
401 | 2014.06.20 06:00 | buy | 195 | 0.01 | 1.36279 | 0.00000 | 1.36629 | ||
402 | 2014.06.20 13:02 | close | 194 | 0.03 | 1.35667 | 0.00000 | 0.00000 | 10.90 | 10796.00 |
403 | 2014.06.20 13:02 | close | 192 | 0.02 | 1.35667 | 0.00000 | 0.00000 | -1.46 | 10794.54 |
404 | 2014.06.20 13:02 | close | 186 | 0.01 | 1.35667 | 0.00000 | 1.35077 | -2.35 | 10792.19 |
405 | 2014.06.23 01:00 | buy | 196 | 0.02 | 1.35907 | 0.00000 | 0.00000 | ||
406 | 2014.06.23 11:00 | sell | 197 | 0.01 | 1.35858 | 0.00000 | 1.35508 | ||
407 | 2014.06.24 06:01 | sell | 198 | 0.02 | 1.35958 | 0.00000 | 0.00000 | ||
408 | 2014.06.24 06:30 | sell | 199 | 0.03 | 1.36058 | 0.00000 | 0.00000 | ||
409 | 2014.06.24 08:45 | close | 196 | 0.02 | 1.36219 | 0.00000 | 0.00000 | 6.21 | 10798.40 |
410 | 2014.06.24 08:45 | close | 195 | 0.01 | 1.36219 | 0.00000 | 1.36629 | -0.63 | 10797.78 |
411 | 2014.06.24 08:45 | buy | 200 | 0.01 | 1.36235 | 0.00000 | 1.36585 | ||
412 | 2014.06.24 15:35 | close | 199 | 0.03 | 1.35873 | 0.00000 | 0.00000 | 5.55 | 10803.33 |
413 | 2014.06.24 15:35 | close | 198 | 0.02 | 1.35873 | 0.00000 | 0.00000 | 1.70 | 10805.03 |
414 | 2014.06.24 15:35 | close | 197 | 0.01 | 1.35873 | 0.00000 | 1.35508 | -0.15 | 10804.88 |
415 | 2014.06.24 17:00 | sell | 201 | 0.01 | 1.35865 | 0.00000 | 1.35515 | ||
416 | 2014.06.24 17:20 | sell | 202 | 0.02 | 1.35965 | 0.00000 | 0.00000 | ||
417 | 2014.06.24 17:56 | sell | 203 | 0.03 | 1.36066 | 0.00000 | 0.00000 | ||
418 | 2014.06.24 17:57 | sell | 204 | 0.05 | 1.36166 | 0.00000 | 0.00000 | ||
419 | 2014.06.25 06:00 | buy | 205 | 0.02 | 1.36086 | 0.00000 | 0.00000 | ||
420 | 2014.06.25 12:30 | close | 205 | 0.02 | 1.36315 | 0.00000 | 0.00000 | 4.58 | 10809.46 |
421 | 2014.06.25 12:30 | close | 200 | 0.01 | 1.36315 | 0.00000 | 1.36585 | 0.79 | 10810.25 |
422 | 2014.06.26 12:59 | close | 204 | 0.05 | 1.35979 | 0.00000 | 0.00000 | 9.43 | 10819.68 |
423 | 2014.06.26 12:59 | close | 203 | 0.03 | 1.35979 | 0.00000 | 0.00000 | 2.66 | 10822.34 |
424 | 2014.06.26 12:59 | close | 202 | 0.02 | 1.35979 | 0.00000 | 0.00000 | -0.25 | 10822.10 |
425 | 2014.06.26 12:59 | close | 201 | 0.01 | 1.35979 | 0.00000 | 1.35515 | -1.12 | 10820.97 |
426 | 2014.06.27 00:00 | buy | 206 | 0.01 | 1.36128 | 0.00000 | 1.36478 | ||
427 | 2014.06.27 12:00 | sell | 207 | 0.01 | 1.36172 | 0.00000 | 1.35822 | ||
428 | 2014.06.27 12:40 | sell | 208 | 0.02 | 1.36279 | 0.00000 | 0.00000 | ||
429 | 2014.06.27 19:33 | t/p | 206 | 0.01 | 1.36478 | 0.00000 | 1.36478 | 3.50 | 10824.47 |
430 | 2014.06.30 08:00 | sell | 209 | 0.03 | 1.36514 | 0.00000 | 0.00000 | ||
431 | 2014.06.30 09:00 | buy | 210 | 0.01 | 1.36575 | 0.00000 | 1.36925 | ||
432 | 2014.06.30 15:00 | t/p | 210 | 0.01 | 1.36925 | 0.00000 | 1.36925 | 3.50 | 10827.97 |
433 | 2014.07.01 07:00 | sell | 211 | 0.05 | 1.36826 | 0.00000 | 0.00000 | ||
434 | 2014.07.01 07:50 | sell | 212 | 0.08 | 1.36926 | 0.00000 | 0.00000 | ||
435 | 2014.07.02 08:16 | close | 212 | 0.08 | 1.36657 | 0.00000 | 0.00000 | 21.55 | 10849.53 |
436 | 2014.07.02 08:16 | close | 211 | 0.05 | 1.36657 | 0.00000 | 0.00000 | 8.47 | 10858.00 |
437 | 2014.07.02 08:16 | close | 209 | 0.03 | 1.36657 | 0.00000 | 0.00000 | -4.26 | 10853.73 |
438 | 2014.07.02 08:16 | close | 208 | 0.02 | 1.36657 | 0.00000 | 0.00000 | -7.53 | 10846.20 |
439 | 2014.07.02 08:16 | close | 207 | 0.01 | 1.36657 | 0.00000 | 1.35822 | -4.84 | 10841.36 |
440 | 2014.07.03 09:00 | buy | 213 | 0.01 | 1.36558 | 0.00000 | 1.36908 | ||
441 | 2014.07.03 12:00 | sell | 214 | 0.01 | 1.36511 | 0.00000 | 1.36161 | ||
442 | 2014.07.03 12:35 | t/p | 214 | 0.01 | 1.36161 | 0.00000 | 1.36161 | 3.50 | 10844.86 |
443 | 2014.07.03 12:35 | sell | 215 | 0.01 | 1.36145 | 0.00000 | 1.35795 | ||
444 | 2014.07.06 22:00 | buy | 216 | 0.02 | 1.35946 | 0.00000 | 0.00000 | ||
445 | 2014.07.07 06:04 | t/p | 215 | 0.01 | 1.35795 | 0.00000 | 1.35795 | 3.51 | 10848.37 |
446 | 2014.07.08 07:00 | sell | 217 | 0.01 | 1.35948 | 0.00000 | 1.35598 | ||
447 | 2014.07.09 12:00 | sell | 218 | 0.02 | 1.36048 | 0.00000 | 0.00000 | ||
448 | 2014.07.09 14:21 | close | 216 | 0.02 | 1.36326 | 0.00000 | 0.00000 | 7.52 | 10855.89 |
449 | 2014.07.09 14:21 | close | 213 | 0.01 | 1.36326 | 0.00000 | 1.36908 | -2.37 | 10853.52 |
450 | 2014.07.09 16:00 | buy | 219 | 0.01 | 1.36309 | 0.00000 | 1.36659 | ||
451 | 2014.07.10 09:00 | sell | 220 | 0.03 | 1.36344 | 0.00000 | 0.00000 | ||
452 | 2014.07.10 11:19 | close | 220 | 0.03 | 1.36063 | 0.00000 | 0.00000 | 8.43 | 10861.95 |
453 | 2014.07.10 11:19 | close | 218 | 0.02 | 1.36063 | 0.00000 | 0.00000 | -0.27 | 10861.68 |
454 | 2014.07.10 11:19 | close | 217 | 0.01 | 1.36063 | 0.00000 | 1.35598 | -1.13 | 10860.54 |
455 | 2014.07.11 08:00 | buy | 221 | 0.02 | 1.36064 | 0.00000 | 0.00000 | ||
456 | 2014.07.14 01:00 | sell | 222 | 0.01 | 1.35991 | 0.00000 | 1.35641 | ||
457 | 2014.07.14 07:45 | close | 221 | 0.02 | 1.36322 | 0.00000 | 0.00000 | 5.13 | 10865.68 |
458 | 2014.07.14 07:45 | close | 219 | 0.01 | 1.36322 | 0.00000 | 1.36659 | 0.07 | 10865.74 |
459 | 2014.07.14 07:45 | buy | 223 | 0.01 | 1.36338 | 0.00000 | 1.36688 | ||
460 | 2014.07.14 20:00 | sell | 224 | 0.02 | 1.36191 | 0.00000 | 0.00000 | ||
461 | 2014.07.15 03:00 | buy | 225 | 0.02 | 1.36155 | 0.00000 | 0.00000 | ||
462 | 2014.07.15 09:11 | close | 224 | 0.02 | 1.35949 | 0.00000 | 0.00000 | 4.85 | 10870.59 |
463 | 2014.07.15 09:11 | close | 222 | 0.01 | 1.35949 | 0.00000 | 1.35641 | 0.42 | 10871.01 |
464 | 2014.07.17 04:00 | buy | 226 | 0.03 | 1.35291 | 0.00000 | 0.00000 | ||
465 | 2014.07.17 16:00 | sell | 227 | 0.01 | 1.35289 | 0.00000 | 1.34939 | ||
466 | 2014.07.18 13:13 | t/p | 227 | 0.01 | 1.34939 | 0.00000 | 1.34939 | 3.50 | 10874.52 |
467 | 2014.07.18 14:00 | sell | 228 | 0.01 | 1.35075 | 0.00000 | 1.34725 | ||
468 | 2014.07.18 14:02 | sell | 229 | 0.02 | 1.35175 | 0.00000 | 0.00000 | ||
469 | 2014.07.22 08:15 | close | 229 | 0.02 | 1.34967 | 0.00000 | 0.00000 | 4.18 | 10878.70 |
470 | 2014.07.22 08:15 | close | 228 | 0.01 | 1.34967 | 0.00000 | 1.34725 | 1.09 | 10879.78 |
471 | 2014.07.22 09:00 | sell | 230 | 0.01 | 1.34856 | 0.00000 | 1.34506 | ||
472 | 2014.07.23 12:00 | buy | 231 | 0.05 | 1.34709 | 0.00000 | 0.00000 | ||
473 | 2014.07.24 06:01 | t/p | 230 | 0.01 | 1.34506 | 0.00000 | 1.34506 | 3.52 | 10883.30 |
474 | 2014.07.24 20:00 | sell | 232 | 0.01 | 1.34636 | 0.00000 | 1.34286 | ||
475 | 2014.07.24 23:00 | sell | 233 | 1.50 | 1.34632 | 0.00000 | 1.34082 | ||
476 | 2014.07.25 12:18 | modify | 233 | 1.50 | 1.34632 | 1.34630 | 1.34082 | ||
477 | 2014.07.25 12:18 | modify | 233 | 1.50 | 1.34632 | 1.34619 | 1.34082 | ||
478 | 2014.07.25 12:18 | modify | 233 | 1.50 | 1.34632 | 1.34608 | 1.34082 | ||
479 | 2014.07.25 12:18 | modify | 233 | 1.50 | 1.34632 | 1.34596 | 1.34082 | ||
480 | 2014.07.25 12:18 | modify | 233 | 1.50 | 1.34632 | 1.34585 | 1.34082 | ||
481 | 2014.07.25 12:18 | modify | 233 | 1.50 | 1.34632 | 1.34575 | 1.34082 | ||
482 | 2014.07.25 12:58 | modify | 233 | 1.50 | 1.34632 | 1.34565 | 1.34082 | ||
483 | 2014.07.25 12:58 | modify | 233 | 1.50 | 1.34632 | 1.34555 | 1.34082 | ||
484 | 2014.07.25 12:58 | modify | 233 | 1.50 | 1.34632 | 1.34544 | 1.34082 | ||
485 | 2014.07.25 12:58 | modify | 233 | 1.50 | 1.34632 | 1.34531 | 1.34082 | ||
486 | 2014.07.25 12:58 | t/p | 232 | 0.01 | 1.34286 | 0.00000 | 1.34286 | 3.50 | 10886.80 |
487 | 2014.07.25 16:04 | modify | 233 | 1.50 | 1.34632 | 1.34521 | 1.34082 | ||
488 | 2014.07.25 16:05 | modify | 233 | 1.50 | 1.34632 | 1.34510 | 1.34082 | ||
489 | 2014.07.25 16:05 | modify | 233 | 1.50 | 1.34632 | 1.34486 | 1.34082 | ||
490 | 2014.07.25 16:05 | modify | 233 | 1.50 | 1.34632 | 1.34476 | 1.34082 | ||
491 | 2014.07.28 08:00 | buy | 234 | 0.08 | 1.34330 | 0.00000 | 0.00000 | ||
492 | 2014.07.29 04:00 | sell | 235 | 0.01 | 1.34333 | 0.00000 | 1.33983 | ||
493 | 2014.07.29 12:23 | modify | 233 | 1.50 | 1.34632 | 1.34466 | 1.34082 | ||
494 | 2014.07.29 12:24 | modify | 233 | 1.50 | 1.34632 | 1.34456 | 1.34082 | ||
495 | 2014.07.29 12:24 | modify | 233 | 1.50 | 1.34632 | 1.34445 | 1.34082 | ||
496 | 2014.07.29 12:45 | modify | 233 | 1.50 | 1.34632 | 1.34435 | 1.34082 | ||
497 | 2014.07.29 12:45 | modify | 233 | 1.50 | 1.34632 | 1.34425 | 1.34082 | ||
498 | 2014.07.29 12:45 | modify | 233 | 1.50 | 1.34632 | 1.34415 | 1.34082 | ||
499 | 2014.07.29 12:47 | modify | 233 | 1.50 | 1.34632 | 1.34404 | 1.34082 | ||
500 | 2014.07.29 12:52 | modify | 233 | 1.50 | 1.34632 | 1.34392 | 1.34082 | ||
501 | 2014.07.29 13:07 | modify | 233 | 1.50 | 1.34632 | 1.34380 | 1.34082 | ||
502 | 2014.07.29 13:14 | modify | 233 | 1.50 | 1.34632 | 1.34371 | 1.34082 | ||
503 | 2014.07.29 14:07 | modify | 233 | 1.50 | 1.34632 | 1.34361 | 1.34082 | ||
504 | 2014.07.29 14:59 | modify | 233 | 1.50 | 1.34632 | 1.34350 | 1.34082 | ||
505 | 2014.07.29 15:59 | modify | 233 | 1.50 | 1.34632 | 1.34339 | 1.34082 | ||
506 | 2014.07.29 16:07 | modify | 233 | 1.50 | 1.34632 | 1.34330 | 1.34082 | ||
507 | 2014.07.29 16:08 | t/p | 233 | 1.50 | 1.34082 | 1.34330 | 1.34082 | 826.89 | 11713.69 |
508 | 2014.07.30 07:54 | t/p | 235 | 0.01 | 1.33983 | 0.00000 | 1.33983 | 3.50 | 11717.20 |
509 | 2014.07.31 00:00 | buy | 236 | 0.13 | 1.33960 | 0.00000 | 0.00000 | ||
510 | 2014.07.31 11:00 | sell | 237 | 0.01 | 1.33866 | 0.00000 | 1.33516 | ||
511 | 2014.08.04 05:00 | sell | 238 | 0.02 | 1.34222 | 0.00000 | 0.00000 | ||
512 | 2014.08.05 08:52 | close | 238 | 0.02 | 1.33923 | 0.00000 | 0.00000 | 5.99 | 11723.19 |
513 | 2014.08.05 08:52 | close | 237 | 0.01 | 1.33923 | 0.00000 | 1.33516 | -0.56 | 11722.63 |
514 | 2014.08.05 09:00 | sell | 239 | 0.01 | 1.33921 | 0.00000 | 1.33571 | ||
515 | 2014.08.06 06:03 | t/p | 239 | 0.01 | 1.33571 | 0.00000 | 1.33571 | 3.50 | 11726.13 |
516 | 2014.08.06 19:00 | buy | 240 | 0.22 | 1.33784 | 0.00000 | 0.00000 | ||
517 | 2014.08.07 10:00 | sell | 241 | 0.01 | 1.33785 | 0.00000 | 1.33435 | ||
518 | 2014.08.07 14:07 | t/p | 241 | 0.01 | 1.33435 | 0.00000 | 1.33435 | 3.50 | 11729.63 |
519 | 2014.08.08 14:34 | close | 240 | 0.22 | 1.34266 | 0.00000 | 0.00000 | 104.90 | 11834.53 |
520 | 2014.08.08 14:34 | close | 236 | 0.13 | 1.34266 | 0.00000 | 0.00000 | 38.43 | 11872.96 |
521 | 2014.08.08 14:34 | close | 234 | 0.08 | 1.34266 | 0.00000 | 0.00000 | -6.47 | 11866.49 |
522 | 2014.08.08 14:34 | close | 231 | 0.05 | 1.34266 | 0.00000 | 0.00000 | -23.32 | 11843.17 |
523 | 2014.08.08 14:34 | close | 226 | 0.03 | 1.34266 | 0.00000 | 0.00000 | -31.61 | 11811.56 |
524 | 2014.08.08 14:34 | close | 225 | 0.02 | 1.34266 | 0.00000 | 0.00000 | -38.46 | 11773.10 |
525 | 2014.08.08 14:34 | close | 223 | 0.01 | 1.34266 | 0.00000 | 1.36688 | -21.07 | 11752.03 |
526 | 2014.08.11 03:00 | sell | 242 | 0.01 | 1.34001 | 0.00000 | 1.33651 | ||
527 | 2014.08.12 06:17 | t/p | 242 | 0.01 | 1.33651 | 0.00000 | 1.33651 | 3.50 | 11755.54 |
528 | 2014.08.12 19:00 | buy | 243 | 0.01 | 1.33694 | 0.00000 | 1.34044 | ||
529 | 2014.08.13 09:00 | sell | 244 | 0.01 | 1.33499 | 0.00000 | 1.33149 | ||
530 | 2014.08.13 09:35 | sell | 245 | 0.02 | 1.33599 | 0.00000 | 0.00000 | ||
531 | 2014.08.13 12:39 | t/p | 243 | 0.01 | 1.34044 | 0.00000 | 1.34044 | 3.49 | 11759.02 |
532 | 2014.08.13 14:00 | buy | 246 | 0.01 | 1.33910 | 0.00000 | 1.34260 | ||
533 | 2014.08.13 14:09 | buy | 247 | 0.02 | 1.33805 | 0.00000 | 0.00000 | ||
534 | 2014.08.14 12:57 | close | 247 | 0.02 | 1.34018 | 0.00000 | 0.00000 | 4.18 | 11763.20 |
535 | 2014.08.14 12:57 | close | 246 | 0.01 | 1.34018 | 0.00000 | 1.34260 | 1.04 | 11764.25 |
536 | 2014.08.15 09:00 | buy | 248 | 0.01 | 1.33848 | 0.00000 | 1.34198 | ||
537 | 2014.08.15 09:52 | buy | 249 | 0.02 | 1.33748 | 0.00000 | 0.00000 | ||
538 | 2014.08.15 09:59 | buy | 250 | 0.03 | 1.33648 | 0.00000 | 0.00000 | ||
539 | 2014.08.15 11:12 | close | 250 | 0.03 | 1.33831 | 0.00000 | 0.00000 | 5.49 | 11769.74 |
540 | 2014.08.15 11:12 | close | 249 | 0.02 | 1.33831 | 0.00000 | 0.00000 | 1.66 | 11771.40 |
541 | 2014.08.15 11:12 | close | 248 | 0.01 | 1.33831 | 0.00000 | 1.34198 | -0.17 | 11771.23 |
542 | 2014.08.18 08:00 | sell | 251 | 0.03 | 1.33862 | 0.00000 | 0.00000 | ||
543 | 2014.08.18 15:28 | close | 251 | 0.03 | 1.33595 | 0.00000 | 0.00000 | 8.01 | 11779.24 |
544 | 2014.08.18 15:28 | close | 245 | 0.02 | 1.33595 | 0.00000 | 0.00000 | 0.12 | 11779.36 |
545 | 2014.08.18 15:28 | close | 244 | 0.01 | 1.33595 | 0.00000 | 1.33149 | -0.94 | 11778.42 |
546 | 2014.08.21 10:00 | buy | 252 | 0.01 | 1.32672 | 0.00000 | 1.33022 | ||
547 | 2014.08.22 12:00 | sell | 253 | 0.01 | 1.32646 | 0.00000 | 1.32296 | ||
548 | 2014.08.22 14:46 | t/p | 253 | 0.01 | 1.32296 | 0.00000 | 1.32296 | 3.50 | 11781.92 |
549 | 2014.08.25 17:00 | buy | 254 | 0.02 | 1.31992 | 0.00000 | 0.00000 | ||
550 | 2014.08.25 19:00 | sell | 255 | 0.01 | 1.31927 | 0.00000 | 1.31577 | ||
551 | 2014.08.27 00:28 | t/p | 255 | 0.01 | 1.31577 | 0.00000 | 1.31577 | 3.51 | 11785.43 |
552 | 2014.08.27 09:00 | buy | 256 | 0.03 | 1.31840 | 0.00000 | 0.00000 | ||
553 | 2014.08.28 01:57 | close | 256 | 0.03 | 1.32146 | 0.00000 | 0.00000 | 9.06 | 11794.49 |
554 | 2014.08.28 01:57 | close | 254 | 0.02 | 1.32146 | 0.00000 | 0.00000 | 2.95 | 11797.44 |
555 | 2014.08.28 01:57 | close | 252 | 0.01 | 1.32146 | 0.00000 | 1.33022 | -5.35 | 11792.09 |
556 | 2014.08.28 11:00 | sell | 257 | 0.01 | 1.31760 | 0.00000 | 1.31410 | ||
557 | 2014.08.28 11:09 | sell | 258 | 0.02 | 1.31865 | 0.00000 | 0.00000 | ||
558 | 2014.08.28 13:28 | close | 258 | 0.02 | 1.31650 | 0.00000 | 0.00000 | 4.30 | 11796.39 |
559 | 2014.08.28 13:28 | close | 257 | 0.01 | 1.31650 | 0.00000 | 1.31410 | 1.10 | 11797.49 |
560 | 2014.08.29 02:00 | buy | 259 | 0.01 | 1.31847 | 0.00000 | 1.32197 | ||
561 | 2014.08.29 07:00 | sell | 260 | 0.01 | 1.31627 | 0.00000 | 1.31277 | ||
562 | 2014.08.29 07:29 | sell | 261 | 0.02 | 1.31727 | 0.00000 | 0.00000 | ||
563 | 2014.08.29 13:42 | buy | 262 | 0.02 | 1.31747 | 0.00000 | 0.00000 | ||
564 | 2014.08.29 15:26 | close | 261 | 0.02 | 1.31518 | 0.00000 | 0.00000 | 4.18 | 11801.67 |
565 | 2014.08.29 15:26 | close | 260 | 0.01 | 1.31518 | 0.00000 | 1.31277 | 1.09 | 11802.76 |
566 | 2014.09.01 10:00 | buy | 263 | 0.03 | 1.31400 | 0.00000 | 0.00000 | ||
567 | 2014.09.01 20:00 | sell | 264 | 0.01 | 1.31303 | 0.00000 | 1.30953 | ||
568 | 2014.09.02 17:00 | buy | 265 | 0.05 | 1.31266 | 0.00000 | 0.00000 | ||
569 | 2014.09.03 08:05 | close | 265 | 0.05 | 1.31530 | 0.00000 | 0.00000 | 13.13 | 11815.89 |
570 | 2014.09.03 08:05 | close | 263 | 0.03 | 1.31530 | 0.00000 | 0.00000 | 3.82 | 11819.72 |
571 | 2014.09.03 08:05 | close | 262 | 0.02 | 1.31530 | 0.00000 | 0.00000 | -4.42 | 11815.30 |
572 | 2014.09.03 08:05 | close | 259 | 0.01 | 1.31530 | 0.00000 | 1.32197 | -3.21 | 11812.09 |
573 | 2014.09.03 09:00 | sell | 266 | 0.02 | 1.31405 | 0.00000 | 0.00000 | ||
574 | 2014.09.03 10:00 | buy | 267 | 0.01 | 1.31425 | 0.00000 | 1.31775 | ||
575 | 2014.09.04 08:45 | sell | 268 | 0.03 | 1.31506 | 0.00000 | 0.00000 | ||
576 | 2014.09.04 10:45 | close | 268 | 0.03 | 1.31318 | 0.00000 | 0.00000 | 5.64 | 11817.73 |
577 | 2014.09.04 10:45 | close | 266 | 0.02 | 1.31318 | 0.00000 | 0.00000 | 1.77 | 11819.49 |
578 | 2014.09.04 10:45 | close | 264 | 0.01 | 1.31318 | 0.00000 | 1.30953 | -0.13 | 11819.36 |
579 | 2014.09.05 08:00 | buy | 269 | 0.02 | 1.29390 | 0.00000 | 0.00000 | ||
580 | 2014.09.08 01:00 | sell | 270 | 0.01 | 1.29526 | 0.00000 | 1.29176 | ||
581 | 2014.09.08 17:02 | t/p | 270 | 0.01 | 1.29176 | 0.00000 | 1.29176 | 3.50 | 11822.86 |
582 | 2014.09.08 18:00 | sell | 271 | 0.01 | 1.29073 | 0.00000 | 1.28723 | ||
583 | 2014.09.09 03:15 | t/p | 271 | 0.01 | 1.28723 | 0.00000 | 1.28723 | 3.50 | 11826.37 |
584 | 2014.09.09 15:00 | buy | 272 | 0.03 | 1.29151 | 0.00000 | 0.00000 | ||
585 | 2014.09.10 14:00 | sell | 273 | 0.01 | 1.29270 | 0.00000 | 1.28920 | ||
586 | 2014.09.10 16:23 | t/p | 273 | 0.01 | 1.28920 | 0.00000 | 1.28920 | 3.50 | 11829.87 |
587 | 2014.09.11 22:00 | sell | 274 | 0.01 | 1.29231 | 0.00000 | 1.28881 | ||
588 | 2014.09.12 16:24 | close | 272 | 0.03 | 1.29728 | 0.00000 | 0.00000 | 17.11 | 11846.98 |
589 | 2014.09.12 16:24 | close | 269 | 0.02 | 1.29728 | 0.00000 | 0.00000 | 6.58 | 11853.56 |
590 | 2014.09.12 16:24 | close | 267 | 0.01 | 1.29728 | 0.00000 | 1.31775 | -17.11 | 11836.45 |
591 | 2014.09.15 22:00 | buy | 275 | 0.01 | 1.29419 | 0.00000 | 1.29769 | ||
592 | 2014.09.16 08:00 | sell | 276 | 0.02 | 1.29426 | 0.00000 | 0.00000 | ||
593 | 2014.09.16 15:57 | t/p | 275 | 0.01 | 1.29769 | 0.00000 | 1.29769 | 3.49 | 11839.94 |
594 | 2014.09.17 04:15 | sell | 277 | 0.03 | 1.29527 | 0.00000 | 0.00000 | ||
595 | 2014.09.17 12:00 | buy | 278 | 0.01 | 1.29576 | 0.00000 | 1.29926 | ||
596 | 2014.09.17 18:00 | close | 277 | 0.03 | 1.29322 | 0.00000 | 0.00000 | 6.15 | 11846.09 |
597 | 2014.09.17 18:00 | close | 276 | 0.02 | 1.29322 | 0.00000 | 0.00000 | 2.09 | 11848.17 |
598 | 2014.09.17 18:00 | close | 274 | 0.01 | 1.29322 | 0.00000 | 1.28881 | -0.89 | 11847.28 |
599 | 2014.09.17 20:00 | sell | 279 | 0.01 | 1.28751 | 0.00000 | 1.28401 | ||
600 | 2014.09.17 21:42 | t/p | 279 | 0.01 | 1.28401 | 0.00000 | 1.28401 | 3.50 | 11850.78 |
601 | 2014.09.18 10:00 | buy | 280 | 0.02 | 1.28735 | 0.00000 | 0.00000 | ||
602 | 2014.09.18 14:36 | close | 280 | 0.02 | 1.29190 | 0.00000 | 0.00000 | 9.10 | 11859.88 |
603 | 2014.09.18 14:36 | close | 278 | 0.01 | 1.29190 | 0.00000 | 1.29926 | -3.90 | 11855.98 |
604 | 2014.09.19 07:00 | sell | 281 | 0.01 | 1.28897 | 0.00000 | 1.28547 | ||
605 | 2014.09.19 07:24 | sell | 282 | 0.02 | 1.29000 | 0.00000 | 0.00000 | ||
606 | 2014.09.19 08:16 | close | 282 | 0.02 | 1.28789 | 0.00000 | 0.00000 | 4.22 | 11860.20 |
607 | 2014.09.19 08:16 | close | 281 | 0.01 | 1.28789 | 0.00000 | 1.28547 | 1.08 | 11861.28 |
608 | 2014.09.22 04:00 | buy | 283 | 0.01 | 1.28614 | 0.00000 | 1.28964 | ||
609 | 2014.09.22 15:00 | sell | 284 | 0.01 | 1.28217 | 0.00000 | 1.27867 | ||
610 | 2014.09.22 15:26 | sell | 285 | 0.02 | 1.28317 | 0.00000 | 0.00000 | ||
611 | 2014.09.23 00:00 | buy | 286 | 0.02 | 1.28514 | 0.00000 | 0.00000 | ||
612 | 2014.09.23 08:12 | close | 286 | 0.02 | 1.28723 | 0.00000 | 0.00000 | 4.18 | 11865.46 |
613 | 2014.09.23 08:12 | close | 283 | 0.01 | 1.28723 | 0.00000 | 1.28964 | 1.08 | 11866.54 |
614 | 2014.09.23 18:00 | sell | 287 | 0.03 | 1.28533 | 0.00000 | 0.00000 | ||
615 | 2014.09.24 09:00 | buy | 288 | 0.01 | 1.28474 | 0.00000 | 1.28824 | ||
616 | 2014.09.24 11:48 | close | 287 | 0.03 | 1.28292 | 0.00000 | 0.00000 | 7.24 | 11873.78 |
617 | 2014.09.24 11:48 | close | 285 | 0.02 | 1.28292 | 0.00000 | 0.00000 | 0.52 | 11874.30 |
618 | 2014.09.24 11:48 | close | 284 | 0.01 | 1.28292 | 0.00000 | 1.27867 | -0.74 | 11873.56 |
619 | 2014.09.24 11:48 | sell | 289 | 0.01 | 1.28276 | 0.00000 | 1.27926 | ||
620 | 2014.09.24 13:30 | t/p | 289 | 0.01 | 1.27926 | 0.00000 | 1.27926 | 3.50 | 11877.06 |
621 | 2014.09.25 20:00 | buy | 290 | 0.02 | 1.27475 | 0.00000 | 0.00000 | ||
622 | 2014.09.26 08:00 | sell | 291 | 0.01 | 1.27469 | 0.00000 | 1.27119 | ||
623 | 2014.09.26 13:43 | t/p | 291 | 0.01 | 1.27119 | 0.00000 | 1.27119 | 3.50 | 11880.56 |
624 | 2014.09.29 11:00 | buy | 292 | 0.03 | 1.26869 | 0.00000 | 0.00000 | ||
625 | 2014.09.30 00:00 | sell | 293 | 0.01 | 1.26898 | 0.00000 | 1.26548 | ||
626 | 2014.09.30 08:55 | t/p | 293 | 0.01 | 1.26548 | 0.00000 | 1.26548 | 3.50 | 11884.06 |
627 | 2014.10.01 00:00 | buy | 294 | 0.05 | 1.26294 | 0.00000 | 0.00000 | ||
628 | 2014.10.01 05:00 | sell | 295 | 0.01 | 1.26124 | 0.00000 | 1.25774 | ||
629 | 2014.10.01 05:52 | sell | 296 | 0.02 | 1.26224 | 0.00000 | 0.00000 | ||
630 | 2014.10.01 07:56 | close | 296 | 0.02 | 1.26015 | 0.00000 | 0.00000 | 4.18 | 11888.24 |
631 | 2014.10.01 07:56 | close | 295 | 0.01 | 1.26015 | 0.00000 | 1.25774 | 1.09 | 11889.33 |
632 | 2014.10.01 21:00 | buy | 297 | 0.08 | 1.26191 | 0.00000 | 0.00000 | ||
633 | 2014.10.02 03:09 | close | 297 | 0.08 | 1.26650 | 0.00000 | 0.00000 | 36.41 | 11925.74 |
634 | 2014.10.02 03:09 | close | 294 | 0.05 | 1.26650 | 0.00000 | 0.00000 | 17.61 | 11943.34 |
635 | 2014.10.02 03:09 | close | 292 | 0.03 | 1.26650 | 0.00000 | 0.00000 | -6.77 | 11936.58 |
636 | 2014.10.02 03:09 | close | 290 | 0.02 | 1.26650 | 0.00000 | 0.00000 | -16.68 | 11919.89 |
637 | 2014.10.02 03:09 | close | 288 | 0.01 | 1.26650 | 0.00000 | 1.28824 | -18.37 | 11901.52 |
638 | 2014.10.03 04:00 | sell | 298 | 0.01 | 1.26553 | 0.00000 | 1.26203 | ||
639 | 2014.10.03 10:00 | t/p | 298 | 0.01 | 1.26203 | 0.00000 | 1.26203 | 3.50 | 11905.02 |
640 | 2014.10.06 06:00 | buy | 299 | 0.01 | 1.25207 | 0.00000 | 1.25557 | ||
641 | 2014.10.06 10:12 | t/p | 299 | 0.01 | 1.25557 | 0.00000 | 1.25557 | 3.50 | 11908.52 |
642 | 2014.10.07 11:00 | sell | 300 | 0.01 | 1.25944 | 0.00000 | 1.25594 | ||
643 | 2014.10.07 11:53 | sell | 301 | 0.02 | 1.26044 | 0.00000 | 0.00000 | ||
644 | 2014.10.07 11:57 | sell | 302 | 0.03 | 1.26144 | 0.00000 | 0.00000 | ||
645 | 2014.10.07 18:00 | buy | 303 | 0.01 | 1.26440 | 0.00000 | 1.26790 | ||
646 | 2014.10.07 19:19 | t/p | 303 | 0.01 | 1.26790 | 0.00000 | 1.26790 | 3.50 | 11912.02 |
647 | 2014.10.08 05:00 | sell | 304 | 0.05 | 1.26330 | 0.00000 | 0.00000 | ||
648 | 2014.10.08 12:00 | buy | 305 | 0.01 | 1.26502 | 0.00000 | 1.26852 | ||
649 | 2014.10.08 14:05 | t/p | 305 | 0.01 | 1.26852 | 0.00000 | 1.26852 | 3.50 | 11915.52 |
650 | 2014.10.09 15:00 | sell | 306 | 0.08 | 1.27119 | 0.00000 | 0.00000 | ||
651 | 2014.10.09 15:00 | sell | 307 | 0.13 | 1.27220 | 0.00000 | 0.00000 | ||
652 | 2014.10.09 15:37 | close | 307 | 0.13 | 1.26781 | 0.00000 | 0.00000 | 57.07 | 11972.59 |
653 | 2014.10.09 15:37 | close | 306 | 0.08 | 1.26781 | 0.00000 | 0.00000 | 27.04 | 11999.63 |
654 | 2014.10.09 15:37 | close | 304 | 0.05 | 1.26781 | 0.00000 | 0.00000 | -22.49 | 11977.15 |
655 | 2014.10.09 15:37 | close | 302 | 0.03 | 1.26781 | 0.00000 | 0.00000 | -19.06 | 11958.09 |
656 | 2014.10.09 15:37 | close | 301 | 0.02 | 1.26781 | 0.00000 | 0.00000 | -14.71 | 11943.38 |
657 | 2014.10.09 15:37 | close | 300 | 0.01 | 1.26781 | 0.00000 | 1.25594 | -8.35 | 11935.03 |
658 | 2014.10.09 15:37 | sell | 308 | 0.01 | 1.26765 | 0.00000 | 1.26415 | ||
659 | 2014.10.09 15:39 | sell | 309 | 0.02 | 1.26868 | 0.00000 | 0.00000 | ||
660 | 2014.10.09 15:42 | sell | 310 | 0.03 | 1.26968 | 0.00000 | 0.00000 | ||
661 | 2014.10.09 15:50 | sell | 311 | 0.05 | 1.27068 | 0.00000 | 0.00000 | ||
662 | 2014.10.09 15:57 | close | 311 | 0.05 | 1.26887 | 0.00000 | 0.00000 | 9.05 | 11944.08 |
663 | 2014.10.09 15:57 | close | 310 | 0.03 | 1.26887 | 0.00000 | 0.00000 | 2.43 | 11946.51 |
664 | 2014.10.09 15:57 | close | 309 | 0.02 | 1.26887 | 0.00000 | 0.00000 | -0.38 | 11946.13 |
665 | 2014.10.09 15:57 | close | 308 | 0.01 | 1.26887 | 0.00000 | 1.26415 | -1.22 | 11944.91 |
666 | 2014.10.09 15:57 | sell | 312 | 0.01 | 1.26871 | 0.00000 | 1.26521 | ||
667 | 2014.10.10 06:00 | buy | 313 | 0.01 | 1.27074 | 0.00000 | 1.27424 | ||
668 | 2014.10.10 06:35 | buy | 314 | 0.02 | 1.26971 | 0.00000 | 0.00000 | ||
669 | 2014.10.10 06:41 | buy | 315 | 0.03 | 1.26871 | 0.00000 | 0.00000 | ||
670 | 2014.10.10 08:20 | t/p | 312 | 0.01 | 1.26521 | 0.00000 | 1.26521 | 3.50 | 11948.41 |
671 | 2014.10.10 09:00 | sell | 316 | 0.01 | 1.26708 | 0.00000 | 1.26358 | ||
672 | 2014.10.10 12:23 | t/p | 316 | 0.01 | 1.26358 | 0.00000 | 1.26358 | 3.50 | 11951.91 |
673 | 2014.10.13 19:00 | sell | 317 | 0.01 | 1.26797 | 0.00000 | 1.26447 | ||
674 | 2014.10.13 19:33 | sell | 318 | 0.02 | 1.26899 | 0.00000 | 0.00000 | ||
675 | 2014.10.13 20:15 | close | 315 | 0.03 | 1.27054 | 0.00000 | 0.00000 | 5.45 | 11957.36 |
676 | 2014.10.13 20:15 | close | 314 | 0.02 | 1.27054 | 0.00000 | 0.00000 | 1.63 | 11959.00 |
677 | 2014.10.13 20:15 | close | 313 | 0.01 | 1.27054 | 0.00000 | 1.27424 | -0.21 | 11958.78 |
678 | 2014.10.13 22:00 | buy | 319 | 0.01 | 1.27423 | 0.00000 | 1.27773 | ||
679 | 2014.10.14 09:02 | close | 318 | 0.02 | 1.26687 | 0.00000 | 0.00000 | 4.25 | 11963.03 |
680 | 2014.10.14 09:02 | close | 317 | 0.01 | 1.26687 | 0.00000 | 1.26447 | 1.10 | 11964.14 |
681 | 2014.10.14 09:02 | sell | 320 | 0.01 | 1.26670 | 0.00000 | 1.26320 | ||
682 | 2014.10.14 09:05 | sell | 321 | 0.02 | 1.26772 | 0.00000 | 0.00000 | ||
683 | 2014.10.14 09:15 | close | 321 | 0.02 | 1.26562 | 0.00000 | 0.00000 | 4.20 | 11968.34 |
684 | 2014.10.14 09:15 | close | 320 | 0.01 | 1.26562 | 0.00000 | 1.26320 | 1.08 | 11969.42 |
685 | 2014.10.14 09:15 | sell | 322 | 0.01 | 1.26547 | 0.00000 | 1.26197 | ||
686 | 2014.10.14 09:25 | sell | 323 | 0.02 | 1.26647 | 0.00000 | 0.00000 | ||
687 | 2014.10.14 09:53 | close | 323 | 0.02 | 1.26437 | 0.00000 | 0.00000 | 4.20 | 11973.62 |
688 | 2014.10.14 09:53 | close | 322 | 0.01 | 1.26437 | 0.00000 | 1.26197 | 1.10 | 11974.72 |
689 | 2014.10.14 09:53 | sell | 324 | 0.01 | 1.26421 | 0.00000 | 1.26071 | ||
690 | 2014.10.15 10:00 | buy | 325 | 0.02 | 1.26472 | 0.00000 | 0.00000 | ||
691 | 2014.10.15 12:30 | close | 325 | 0.02 | 1.26964 | 0.00000 | 0.00000 | 9.84 | 11984.56 |
692 | 2014.10.15 12:30 | close | 319 | 0.01 | 1.26964 | 0.00000 | 1.27773 | -4.62 | 11979.94 |
693 | 2014.10.16 09:00 | sell | 326 | 0.02 | 1.27973 | 0.00000 | 0.00000 | ||
694 | 2014.10.16 09:00 | sell | 327 | 0.03 | 1.28076 | 0.00000 | 0.00000 | ||
695 | 2014.10.16 09:58 | close | 327 | 0.03 | 1.27648 | 0.00000 | 0.00000 | 12.84 | 11992.78 |
696 | 2014.10.16 09:58 | close | 326 | 0.02 | 1.27648 | 0.00000 | 0.00000 | 6.50 | 11999.28 |
697 | 2014.10.16 09:58 | close | 324 | 0.01 | 1.27648 | 0.00000 | 1.26071 | -12.25 | 11987.03 |
698 | 2014.10.16 09:58 | sell | 328 | 0.01 | 1.27632 | 0.00000 | 1.27282 | ||
699 | 2014.10.16 10:01 | t/p | 328 | 0.01 | 1.27282 | 0.00000 | 1.27282 | 3.50 | 11990.53 |
700 | 2014.10.16 19:00 | buy | 329 | 0.01 | 1.28012 | 0.00000 | 1.28362 | ||
701 | 2014.10.16 19:22 | buy | 330 | 0.02 | 1.27911 | 0.00000 | 0.00000 | ||
702 | 2014.10.16 23:12 | close | 330 | 0.02 | 1.28121 | 0.00000 | 0.00000 | 4.20 | 11994.73 |
703 | 2014.10.16 23:12 | close | 329 | 0.01 | 1.28121 | 0.00000 | 1.28362 | 1.09 | 11995.82 |
704 | 2014.10.17 08:00 | sell | 331 | 0.01 | 1.27855 | 0.00000 | 1.27505 | ||
705 | 2014.10.17 08:08 | sell | 332 | 0.02 | 1.27955 | 0.00000 | 0.00000 | ||
706 | 2014.10.17 08:44 | sell | 333 | 0.03 | 1.28056 | 0.00000 | 0.00000 | ||
707 | 2014.10.17 08:55 | sell | 334 | 0.05 | 1.28160 | 0.00000 | 0.00000 | ||
708 | 2014.10.17 08:55 | sell | 335 | 0.08 | 1.28260 | 0.00000 | 0.00000 | ||
709 | 2014.10.17 09:31 | close | 335 | 0.08 | 1.28077 | 0.00000 | 0.00000 | 14.64 | 12010.46 |
710 | 2014.10.17 09:31 | close | 334 | 0.05 | 1.28077 | 0.00000 | 0.00000 | 4.15 | 12014.61 |
711 | 2014.10.17 09:31 | close | 333 | 0.03 | 1.28077 | 0.00000 | 0.00000 | -0.63 | 12013.98 |
712 | 2014.10.17 09:31 | close | 332 | 0.02 | 1.28077 | 0.00000 | 0.00000 | -2.44 | 12011.54 |
713 | 2014.10.17 09:31 | close | 331 | 0.01 | 1.28077 | 0.00000 | 1.27505 | -2.22 | 12009.32 |
714 | 2014.10.17 10:00 | buy | 336 | 0.01 | 1.28124 | 0.00000 | 1.28474 | ||
715 | 2014.10.17 10:16 | buy | 337 | 0.02 | 1.28023 | 0.00000 | 0.00000 | ||
716 | 2014.10.17 10:36 | close | 337 | 0.02 | 1.28234 | 0.00000 | 0.00000 | 4.22 | 12013.54 |
717 | 2014.10.17 10:36 | close | 336 | 0.01 | 1.28234 | 0.00000 | 1.28474 | 1.10 | 12014.64 |
718 | 2014.10.17 10:36 | buy | 338 | 0.01 | 1.28255 | 0.00000 | 1.28605 | ||
719 | 2014.10.17 10:42 | buy | 339 | 0.02 | 1.28155 | 0.00000 | 0.00000 | ||
720 | 2014.10.17 15:00 | sell | 340 | 0.01 | 1.27658 | 0.00000 | 1.27308 | ||
721 | 2014.10.20 10:00 | buy | 341 | 0.03 | 1.27710 | 0.00000 | 0.00000 | ||
722 | 2014.10.20 18:38 | close | 341 | 0.03 | 1.28065 | 0.00000 | 0.00000 | 10.65 | 12025.29 |
723 | 2014.10.20 18:38 | close | 339 | 0.02 | 1.28065 | 0.00000 | 0.00000 | -1.83 | 12023.46 |
724 | 2014.10.20 18:38 | close | 338 | 0.01 | 1.28065 | 0.00000 | 1.28605 | -1.91 | 12021.55 |
725 | 2014.10.21 11:58 | sell | 342 | 0.02 | 1.27758 | 0.00000 | 0.00000 | ||
726 | 2014.10.21 12:17 | close | 342 | 0.02 | 1.27549 | 0.00000 | 0.00000 | 4.18 | 12025.73 |
727 | 2014.10.21 12:17 | close | 340 | 0.01 | 1.27549 | 0.00000 | 1.27308 | 1.10 | 12026.83 |
728 | 2014.10.22 07:00 | buy | 343 | 0.01 | 1.27346 | 0.00000 | 1.27696 | ||
729 | 2014.10.22 07:05 | buy | 344 | 0.02 | 1.27245 | 0.00000 | 0.00000 | ||
730 | 2014.10.22 07:09 | buy | 345 | 0.03 | 1.27144 | 0.00000 | 0.00000 | ||
731 | 2014.10.22 10:00 | sell | 346 | 0.01 | 1.26890 | 0.00000 | 1.26540 | ||
732 | 2014.10.22 14:22 | t/p | 346 | 0.01 | 1.26540 | 0.00000 | 1.26540 | 3.50 | 12030.33 |
733 | 2014.10.23 10:00 | buy | 347 | 0.05 | 1.26611 | 0.00000 | 0.00000 | ||
734 | 2014.10.23 21:00 | sell | 348 | 0.01 | 1.26458 | 0.00000 | 1.26108 | ||
735 | 2014.10.24 09:00 | sell | 349 | 0.02 | 1.26560 | 0.00000 | 0.00000 | ||
736 | 2014.10.24 10:00 | buy | 350 | 0.08 | 1.26463 | 0.00000 | 0.00000 | ||
737 | 2014.10.24 12:57 | close | 350 | 0.08 | 1.26808 | 0.00000 | 0.00000 | 27.60 | 12057.93 |
738 | 2014.10.24 12:57 | close | 347 | 0.05 | 1.26808 | 0.00000 | 0.00000 | 9.79 | 12067.71 |
739 | 2014.10.24 12:57 | close | 345 | 0.03 | 1.26808 | 0.00000 | 0.00000 | -10.24 | 12057.47 |
740 | 2014.10.24 12:57 | close | 344 | 0.02 | 1.26808 | 0.00000 | 0.00000 | -8.84 | 12048.63 |
741 | 2014.10.24 12:57 | close | 343 | 0.01 | 1.26808 | 0.00000 | 1.27696 | -5.43 | 12043.20 |
742 | 2014.10.24 13:00 | buy | 351 | 0.01 | 1.26768 | 0.00000 | 1.27118 | ||
743 | 2014.10.27 02:49 | t/p | 351 | 0.01 | 1.27118 | 0.00000 | 1.27118 | 3.49 | 12046.69 |
744 | 2014.10.27 12:00 | sell | 352 | 0.03 | 1.26746 | 0.00000 | 0.00000 | ||
745 | 2014.10.27 12:18 | sell | 353 | 0.05 | 1.26847 | 0.00000 | 0.00000 | ||
746 | 2014.10.27 17:00 | buy | 354 | 0.01 | 1.27135 | 0.00000 | 1.27485 | ||
747 | 2014.10.28 10:00 | sell | 355 | 0.08 | 1.26962 | 0.00000 | 0.00000 | ||
748 | 2014.10.28 12:35 | t/p | 354 | 0.01 | 1.27485 | 0.00000 | 1.27485 | 3.49 | 12050.17 |
749 | 2014.10.28 14:00 | buy | 356 | 0.01 | 1.27424 | 0.00000 | 1.27774 | ||
750 | 2014.10.28 14:00 | buy | 357 | 0.02 | 1.27308 | 0.00000 | 0.00000 | ||
751 | 2014.10.28 15:53 | close | 357 | 0.02 | 1.27522 | 0.00000 | 0.00000 | 4.28 | 12054.45 |
752 | 2014.10.28 15:53 | close | 356 | 0.01 | 1.27522 | 0.00000 | 1.27774 | 0.98 | 12055.43 |
753 | 2014.10.29 06:00 | sell | 358 | 0.13 | 1.27387 | 0.00000 | 0.00000 | ||
754 | 2014.10.29 15:00 | buy | 359 | 0.01 | 1.27601 | 0.00000 | 1.27951 | ||
755 | 2014.10.29 18:00 | close | 358 | 0.13 | 1.26998 | 0.00000 | 0.00000 | 50.57 | 12106.00 |
756 | 2014.10.29 18:00 | close | 355 | 0.08 | 1.26998 | 0.00000 | 0.00000 | -2.85 | 12103.16 |
757 | 2014.10.29 18:00 | close | 353 | 0.05 | 1.26998 | 0.00000 | 0.00000 | -7.51 | 12095.65 |
758 | 2014.10.29 18:00 | close | 352 | 0.03 | 1.26998 | 0.00000 | 0.00000 | -7.53 | 12088.11 |
759 | 2014.10.29 18:00 | close | 349 | 0.02 | 1.26998 | 0.00000 | 0.00000 | -8.73 | 12079.38 |
760 | 2014.10.29 18:00 | close | 348 | 0.01 | 1.26998 | 0.00000 | 1.26108 | -5.38 | 12074.00 |
761 | 2014.10.29 20:00 | sell | 360 | 0.01 | 1.26387 | 0.00000 | 1.26037 | ||
762 | 2014.10.30 05:02 | t/p | 360 | 0.01 | 1.26037 | 0.00000 | 1.26037 | 3.51 | 12077.51 |
763 | 2014.10.30 16:00 | buy | 361 | 0.02 | 1.26230 | 0.00000 | 0.00000 | ||
764 | 2014.10.31 04:00 | sell | 362 | 0.01 | 1.26027 | 0.00000 | 1.25677 | ||
765 | 2014.10.31 05:14 | t/p | 362 | 0.01 | 1.25677 | 0.00000 | 1.25677 | 3.50 | 12081.01 |
766 | 2014.11.03 12:00 | buy | 363 | 0.03 | 1.25000 | 0.00000 | 0.00000 | ||
767 | 2014.11.03 20:00 | sell | 364 | 0.01 | 1.24890 | 0.00000 | 1.24540 | ||
768 | 2014.11.05 08:00 | sell | 365 | 0.02 | 1.25171 | 0.00000 | 0.00000 | ||
769 | 2014.11.05 09:10 | close | 365 | 0.02 | 1.24898 | 0.00000 | 0.00000 | 5.46 | 12086.47 |
770 | 2014.11.05 09:10 | close | 364 | 0.01 | 1.24898 | 0.00000 | 1.24540 | -0.07 | 12086.40 |
771 | 2014.11.06 04:02 | buy | 366 | 0.05 | 1.24899 | 0.00000 | 0.00000 | ||
772 | 2014.11.06 15:00 | sell | 367 | 0.01 | 1.24443 | 0.00000 | 1.24093 | ||
773 | 2014.11.06 16:46 | t/p | 367 | 0.01 | 1.24093 | 0.00000 | 1.24093 | 3.50 | 12089.90 |
774 | 2014.11.07 10:00 | buy | 368 | 0.08 | 1.23955 | 0.00000 | 0.00000 | ||
775 | 2014.11.09 22:00 | sell | 369 | 1.50 | 1.24722 | 0.00000 | 1.24172 | ||
776 | 2014.11.10 02:15 | close | 368 | 0.08 | 1.24870 | 0.00000 | 0.00000 | 73.10 | 12162.99 |
777 | 2014.11.10 02:15 | close | 366 | 0.05 | 1.24870 | 0.00000 | 0.00000 | -1.58 | 12161.41 |
778 | 2014.11.10 02:15 | close | 363 | 0.03 | 1.24870 | 0.00000 | 0.00000 | -4.17 | 12157.24 |
779 | 2014.11.10 02:15 | close | 361 | 0.02 | 1.24870 | 0.00000 | 0.00000 | -27.43 | 12129.81 |
780 | 2014.11.10 02:15 | close | 359 | 0.01 | 1.24870 | 0.00000 | 1.27951 | -27.47 | 12102.34 |
781 | 2014.11.10 14:48 | modify | 369 | 1.50 | 1.24722 | 1.24717 | 1.24172 | ||
782 | 2014.11.10 14:48 | modify | 369 | 1.50 | 1.24722 | 1.24707 | 1.24172 | ||
783 | 2014.11.10 14:48 | modify | 369 | 1.50 | 1.24722 | 1.24697 | 1.24172 | ||
784 | 2014.11.10 14:57 | modify | 369 | 1.50 | 1.24722 | 1.24686 | 1.24172 | ||
785 | 2014.11.10 14:57 | modify | 369 | 1.50 | 1.24722 | 1.24677 | 1.24172 | ||
786 | 2014.11.10 14:57 | modify | 369 | 1.50 | 1.24722 | 1.24666 | 1.24172 | ||
787 | 2014.11.10 15:00 | modify | 369 | 1.50 | 1.24722 | 1.24657 | 1.24172 | ||
788 | 2014.11.10 15:00 | modify | 369 | 1.50 | 1.24722 | 1.24647 | 1.24172 | ||
789 | 2014.11.10 15:01 | modify | 369 | 1.50 | 1.24722 | 1.24636 | 1.24172 | ||
790 | 2014.11.10 15:01 | modify | 369 | 1.50 | 1.24722 | 1.24623 | 1.24172 | ||
791 | 2014.11.10 15:01 | modify | 369 | 1.50 | 1.24722 | 1.24613 | 1.24172 | ||
792 | 2014.11.10 15:01 | modify | 369 | 1.50 | 1.24722 | 1.24602 | 1.24172 | ||
793 | 2014.11.10 15:01 | modify | 369 | 1.50 | 1.24722 | 1.24592 | 1.24172 | ||
794 | 2014.11.10 15:01 | modify | 369 | 1.50 | 1.24722 | 1.24582 | 1.24172 | ||
795 | 2014.11.10 15:01 | modify | 369 | 1.50 | 1.24722 | 1.24564 | 1.24172 | ||
796 | 2014.11.10 15:03 | modify | 369 | 1.50 | 1.24722 | 1.24553 | 1.24172 | ||
797 | 2014.11.10 16:00 | sell | 370 | 0.01 | 1.24437 | 0.00000 | 1.24087 | ||
798 | 2014.11.10 16:43 | modify | 369 | 1.50 | 1.24722 | 1.24543 | 1.24172 | ||
799 | 2014.11.10 16:46 | modify | 369 | 1.50 | 1.24722 | 1.24532 | 1.24172 | ||
800 | 2014.11.10 16:56 | modify | 369 | 1.50 | 1.24722 | 1.24521 | 1.24172 | ||
801 | 2014.11.10 16:56 | modify | 369 | 1.50 | 1.24722 | 1.24511 | 1.24172 | ||
802 | 2014.11.10 16:56 | modify | 369 | 1.50 | 1.24722 | 1.24497 | 1.24172 | ||
803 | 2014.11.10 16:57 | modify | 369 | 1.50 | 1.24722 | 1.24485 | 1.24172 | ||
804 | 2014.11.10 17:35 | modify | 369 | 1.50 | 1.24722 | 1.24467 | 1.24172 | ||
805 | 2014.11.10 17:35 | modify | 369 | 1.50 | 1.24722 | 1.24455 | 1.24172 | ||
806 | 2014.11.10 18:15 | modify | 369 | 1.50 | 1.24722 | 1.24446 | 1.24172 | ||
807 | 2014.11.10 22:00 | modify | 369 | 1.50 | 1.24722 | 1.24436 | 1.24172 | ||
808 | 2014.11.11 04:58 | modify | 369 | 1.50 | 1.24722 | 1.24423 | 1.24172 | ||
809 | 2014.11.11 04:58 | modify | 369 | 1.50 | 1.24722 | 1.24413 | 1.24172 | ||
810 | 2014.11.11 05:02 | t/p | 369 | 1.50 | 1.24172 | 1.24413 | 1.24172 | 826.26 | 12928.60 |
811 | 2014.11.11 07:50 | t/p | 370 | 0.01 | 1.24087 | 0.00000 | 1.24087 | 3.50 | 12932.10 |
812 | 2014.11.11 17:00 | buy | 371 | 0.01 | 1.24524 | 0.00000 | 1.24874 | ||
813 | 2014.11.11 18:30 | t/p | 371 | 0.01 | 1.24874 | 0.00000 | 1.24874 | 3.50 | 12935.60 |
814 | 2014.11.12 11:00 | sell | 372 | 0.01 | 1.24651 | 0.00000 | 1.24301 | ||
815 | 2014.11.12 11:23 | sell | 373 | 0.02 | 1.24753 | 0.00000 | 0.00000 | ||
816 | 2014.11.12 11:24 | sell | 374 | 0.03 | 1.24853 | 0.00000 | 0.00000 | ||
817 | 2014.11.12 11:50 | close | 374 | 0.03 | 1.24670 | 0.00000 | 0.00000 | 5.49 | 12941.09 |
818 | 2014.11.12 11:50 | close | 373 | 0.02 | 1.24670 | 0.00000 | 0.00000 | 1.66 | 12942.75 |
819 | 2014.11.12 11:50 | close | 372 | 0.01 | 1.24670 | 0.00000 | 1.24301 | -0.19 | 12942.56 |
820 | 2014.11.12 11:50 | sell | 375 | 0.01 | 1.24658 | 0.00000 | 1.24308 | ||
821 | 2014.11.12 18:25 | t/p | 375 | 0.01 | 1.24308 | 0.00000 | 1.24308 | 3.50 | 12946.06 |
822 | 2014.11.13 07:00 | buy | 376 | 0.01 | 1.24432 | 0.00000 | 1.24782 | ||
823 | 2014.11.13 15:08 | t/p | 376 | 0.01 | 1.24782 | 0.00000 | 1.24782 | 3.50 | 12949.56 |
824 | 2014.11.14 03:00 | sell | 377 | 0.01 | 1.24529 | 0.00000 | 1.24179 | ||
825 | 2014.11.14 13:30 | t/p | 377 | 0.01 | 1.24179 | 0.00000 | 1.24179 | 3.50 | 12953.06 |
826 | 2014.11.17 11:00 | sell | 378 | 0.01 | 1.24954 | 0.00000 | 1.24604 | ||
827 | 2014.11.17 11:29 | sell | 379 | 0.02 | 1.25054 | 0.00000 | 0.00000 | ||
828 | 2014.11.17 14:16 | close | 379 | 0.02 | 1.24845 | 0.00000 | 0.00000 | 4.18 | 12957.24 |
829 | 2014.11.17 14:16 | close | 378 | 0.01 | 1.24845 | 0.00000 | 1.24604 | 1.09 | 12958.33 |
830 | 2014.11.18 04:00 | buy | 380 | 0.01 | 1.24756 | 0.00000 | 1.25106 | ||
831 | 2014.11.18 09:49 | t/p | 380 | 0.01 | 1.25106 | 0.00000 | 1.25106 | 3.50 | 12961.83 |
832 | 2014.11.19 04:00 | sell | 381 | 0.01 | 1.25172 | 0.00000 | 1.24822 | ||
833 | 2014.11.19 10:00 | buy | 382 | 0.01 | 1.25325 | 0.00000 | 1.25675 | ||
834 | 2014.11.19 13:55 | t/p | 382 | 0.01 | 1.25675 | 0.00000 | 1.25675 | 3.50 | 12965.33 |
835 | 2014.11.20 02:00 | sell | 383 | 0.02 | 1.25382 | 0.00000 | 0.00000 | ||
836 | 2014.11.20 08:46 | close | 383 | 0.02 | 1.25136 | 0.00000 | 0.00000 | 4.92 | 12970.25 |
837 | 2014.11.20 08:46 | close | 381 | 0.01 | 1.25136 | 0.00000 | 1.24822 | 0.37 | 12970.63 |
838 | 2014.11.20 16:00 | buy | 384 | 0.01 | 1.25420 | 0.00000 | 1.25770 | ||
839 | 2014.11.20 16:29 | buy | 385 | 0.02 | 1.25320 | 0.00000 | 0.00000 | ||
840 | 2014.11.20 16:50 | buy | 386 | 0.03 | 1.25220 | 0.00000 | 0.00000 | ||
841 | 2014.11.20 18:00 | sell | 387 | 0.01 | 1.25385 | 0.00000 | 1.25035 | ||
842 | 2014.11.20 18:02 | close | 386 | 0.03 | 1.25409 | 0.00000 | 0.00000 | 5.67 | 12976.30 |
843 | 2014.11.20 18:02 | close | 385 | 0.02 | 1.25409 | 0.00000 | 0.00000 | 1.78 | 12978.08 |
844 | 2014.11.20 18:02 | close | 384 | 0.01 | 1.25409 | 0.00000 | 1.25770 | -0.11 | 12977.97 |
845 | 2014.11.20 18:18 | sell | 388 | 0.02 | 1.25485 | 0.00000 | 0.00000 | ||
846 | 2014.11.20 19:00 | buy | 389 | 0.01 | 1.25515 | 0.00000 | 1.25865 | ||
847 | 2014.11.21 08:38 | close | 388 | 0.02 | 1.25277 | 0.00000 | 0.00000 | 4.17 | 12982.13 |
848 | 2014.11.21 08:38 | close | 387 | 0.01 | 1.25277 | 0.00000 | 1.25035 | 1.08 | 12983.22 |
849 | 2014.11.21 10:00 | sell | 390 | 0.01 | 1.24385 | 0.00000 | 1.24035 | ||
850 | 2014.11.21 10:37 | sell | 391 | 0.02 | 1.24486 | 0.00000 | 0.00000 | ||
851 | 2014.11.21 10:39 | sell | 392 | 0.03 | 1.24587 | 0.00000 | 0.00000 | ||
852 | 2014.11.21 10:42 | close | 392 | 0.03 | 1.24404 | 0.00000 | 0.00000 | 5.49 | 12988.71 |
853 | 2014.11.21 10:42 | close | 391 | 0.02 | 1.24404 | 0.00000 | 0.00000 | 1.64 | 12990.35 |
854 | 2014.11.21 10:42 | close | 390 | 0.01 | 1.24404 | 0.00000 | 1.24035 | -0.19 | 12990.16 |
855 | 2014.11.21 10:42 | sell | 393 | 0.01 | 1.24392 | 0.00000 | 1.24042 | ||
856 | 2014.11.21 16:24 | t/p | 393 | 0.01 | 1.24042 | 0.00000 | 1.24042 | 3.50 | 12993.66 |
857 | 2014.11.24 06:00 | buy | 394 | 0.02 | 1.23979 | 0.00000 | 0.00000 | ||
858 | 2014.11.25 05:00 | sell | 395 | 0.01 | 1.24197 | 0.00000 | 1.23847 | ||
859 | 2014.11.25 14:35 | sell | 396 | 0.02 | 1.24299 | 0.00000 | 0.00000 | ||
860 | 2014.11.25 14:36 | sell | 397 | 0.03 | 1.24408 | 0.00000 | 0.00000 | ||
861 | 2014.11.25 14:37 | sell | 398 | 0.05 | 1.24513 | 0.00000 | 0.00000 | ||
862 | 2014.11.25 14:43 | sell | 399 | 0.08 | 1.24614 | 0.00000 | 0.00000 | ||
863 | 2014.11.25 15:00 | close | 394 | 0.02 | 1.24689 | 0.00000 | 0.00000 | 14.17 | 13007.83 |
864 | 2014.11.25 15:00 | close | 389 | 0.01 | 1.24689 | 0.00000 | 1.25865 | -8.30 | 12999.53 |
865 | 2014.11.25 16:00 | buy | 400 | 0.01 | 1.24867 | 0.00000 | 1.25217 | ||
866 | 2014.11.25 16:30 | buy | 401 | 0.02 | 1.24767 | 0.00000 | 0.00000 | ||
867 | 2014.11.26 09:00 | sell | 402 | 0.13 | 1.24721 | 0.00000 | 0.00000 | ||
868 | 2014.11.26 10:18 | close | 402 | 0.13 | 1.24529 | 0.00000 | 0.00000 | 24.96 | 13024.49 |
869 | 2014.11.26 10:18 | close | 399 | 0.08 | 1.24529 | 0.00000 | 0.00000 | 6.83 | 13031.33 |
870 | 2014.11.26 10:18 | close | 398 | 0.05 | 1.24529 | 0.00000 | 0.00000 | -0.78 | 13030.55 |
871 | 2014.11.26 10:18 | close | 397 | 0.03 | 1.24529 | 0.00000 | 0.00000 | -3.62 | 13026.93 |
872 | 2014.11.26 10:18 | close | 396 | 0.02 | 1.24529 | 0.00000 | 0.00000 | -4.59 | 13022.34 |
873 | 2014.11.26 10:18 | close | 395 | 0.01 | 1.24529 | 0.00000 | 1.23847 | -3.32 | 13019.02 |
874 | 2014.11.26 13:37 | close | 401 | 0.02 | 1.24975 | 0.00000 | 0.00000 | 4.13 | 13023.16 |
875 | 2014.11.26 13:37 | close | 400 | 0.01 | 1.24975 | 0.00000 | 1.25217 | 1.07 | 13024.22 |
876 | 2014.11.26 15:00 | buy | 403 | 0.01 | 1.24979 | 0.00000 | 1.25329 | ||
877 | 2014.11.27 08:00 | sell | 404 | 0.01 | 1.25130 | 0.00000 | 1.24780 | ||
878 | 2014.11.27 09:00 | buy | 405 | 0.02 | 1.24878 | 0.00000 | 0.00000 | ||
879 | 2014.11.27 09:00 | t/p | 404 | 0.01 | 1.24780 | 0.00000 | 1.24780 | 3.50 | 13027.72 |
880 | 2014.11.27 09:00 | buy | 406 | 0.03 | 1.24777 | 0.00000 | 0.00000 | ||
881 | 2014.11.27 09:06 | buy | 407 | 0.05 | 1.24677 | 0.00000 | 0.00000 | ||
882 | 2014.11.27 10:00 | sell | 408 | 0.01 | 1.24659 | 0.00000 | 1.24309 | ||
883 | 2014.11.27 11:50 | close | 407 | 0.05 | 1.24856 | 0.00000 | 0.00000 | 8.95 | 13036.67 |
884 | 2014.11.27 11:50 | close | 406 | 0.03 | 1.24856 | 0.00000 | 0.00000 | 2.37 | 13039.04 |
885 | 2014.11.27 11:50 | close | 405 | 0.02 | 1.24856 | 0.00000 | 0.00000 | -0.44 | 13038.60 |
886 | 2014.11.27 11:50 | close | 403 | 0.01 | 1.24856 | 0.00000 | 1.25329 | -1.27 | 13037.34 |
887 | 2014.11.28 08:16 | t/p | 408 | 0.01 | 1.24309 | 0.00000 | 1.24309 | 3.50 | 13040.84 |
888 | 2014.11.28 14:00 | buy | 409 | 0.01 | 1.24847 | 0.00000 | 1.25197 | ||
889 | 2014.11.28 14:42 | buy | 410 | 0.02 | 1.24746 | 0.00000 | 0.00000 | ||
890 | 2014.11.28 14:57 | buy | 411 | 0.03 | 1.24645 | 0.00000 | 0.00000 | ||
891 | 2014.12.01 08:00 | buy | 412 | 0.05 | 1.24235 | 0.00000 | 0.00000 | ||
892 | 2014.12.01 08:40 | close | 412 | 0.05 | 1.24587 | 0.00000 | 0.00000 | 17.60 | 13058.44 |
893 | 2014.12.01 08:40 | close | 411 | 0.03 | 1.24587 | 0.00000 | 0.00000 | -1.78 | 13056.66 |
894 | 2014.12.01 08:40 | close | 410 | 0.02 | 1.24587 | 0.00000 | 0.00000 | -3.21 | 13053.46 |
895 | 2014.12.01 08:40 | close | 409 | 0.01 | 1.24587 | 0.00000 | 1.25197 | -2.61 | 13050.84 |
896 | 2014.12.01 08:40 | buy | 413 | 0.01 | 1.24633 | 0.00000 | 1.24983 | ||
897 | 2014.12.01 08:55 | buy | 414 | 0.02 | 1.24533 | 0.00000 | 0.00000 | ||
898 | 2014.12.01 08:58 | buy | 415 | 0.03 | 1.24432 | 0.00000 | 0.00000 | ||
899 | 2014.12.01 09:00 | sell | 416 | 0.01 | 1.24418 | 0.00000 | 1.24068 | ||
900 | 2014.12.01 09:01 | sell | 417 | 0.02 | 1.24519 | 0.00000 | 0.00000 | ||
901 | 2014.12.01 09:05 | close | 415 | 0.03 | 1.24616 | 0.00000 | 0.00000 | 5.52 | 13056.36 |
902 | 2014.12.01 09:05 | close | 414 | 0.02 | 1.24616 | 0.00000 | 0.00000 | 1.66 | 13058.02 |
903 | 2014.12.01 09:05 | close | 413 | 0.01 | 1.24616 | 0.00000 | 1.24983 | -0.17 | 13057.85 |
904 | 2014.12.01 09:05 | sell | 418 | 0.03 | 1.24619 | 0.00000 | 0.00000 | ||
905 | 2014.12.01 11:00 | buy | 419 | 0.01 | 1.24660 | 0.00000 | 1.25010 | ||
906 | 2014.12.01 14:57 | t/p | 419 | 0.01 | 1.25010 | 0.00000 | 1.25010 | 3.50 | 13061.35 |
907 | 2014.12.02 08:08 | close | 418 | 0.03 | 1.24435 | 0.00000 | 0.00000 | 5.53 | 13066.88 |
908 | 2014.12.02 08:08 | close | 417 | 0.02 | 1.24435 | 0.00000 | 0.00000 | 1.69 | 13068.57 |
909 | 2014.12.02 08:08 | close | 416 | 0.01 | 1.24435 | 0.00000 | 1.24068 | -0.17 | 13068.41 |
910 | 2014.12.04 10:00 | buy | 420 | 0.01 | 1.23171 | 0.00000 | 1.23521 | ||
911 | 2014.12.04 13:38 | t/p | 420 | 0.01 | 1.23521 | 0.00000 | 1.23521 | 3.50 | 13071.91 |
912 | 2014.12.05 06:00 | sell | 421 | 0.01 | 1.23776 | 0.00000 | 1.23426 | ||
913 | 2014.12.05 13:30 | t/p | 421 | 0.01 | 1.23426 | 0.00000 | 1.23426 | 3.50 | 13075.41 |
914 | 2014.12.08 18:00 | buy | 422 | 0.01 | 1.23158 | 0.00000 | 1.23508 | ||
915 | 2014.12.09 08:03 | t/p | 422 | 0.01 | 1.23508 | 0.00000 | 1.23508 | 3.49 | 13078.89 |
916 | 2014.12.10 02:00 | sell | 423 | 0.01 | 1.23642 | 0.00000 | 1.23292 | ||
917 | 2014.12.10 10:00 | buy | 424 | 0.01 | 1.23922 | 0.00000 | 1.24272 | ||
918 | 2014.12.10 10:39 | buy | 425 | 0.02 | 1.23821 | 0.00000 | 0.00000 | ||
919 | 2014.12.10 13:00 | sell | 426 | 0.02 | 1.23777 | 0.00000 | 0.00000 | ||
920 | 2014.12.10 13:09 | sell | 427 | 0.03 | 1.23877 | 0.00000 | 0.00000 | ||
921 | 2014.12.10 13:17 | sell | 428 | 0.05 | 1.23980 | 0.00000 | 0.00000 | ||
922 | 2014.12.10 14:49 | close | 425 | 0.02 | 1.24033 | 0.00000 | 0.00000 | 4.24 | 13083.13 |
923 | 2014.12.10 14:49 | close | 424 | 0.01 | 1.24033 | 0.00000 | 1.24272 | 1.11 | 13084.24 |
924 | 2014.12.10 15:00 | buy | 429 | 0.01 | 1.24127 | 0.00000 | 1.24477 | ||
925 | 2014.12.10 20:41 | t/p | 429 | 0.01 | 1.24477 | 0.00000 | 1.24477 | 3.50 | 13087.74 |
926 | 2014.12.11 11:00 | sell | 430 | 0.08 | 1.24525 | 0.00000 | 0.00000 | ||
927 | 2014.12.11 11:59 | sell | 431 | 0.13 | 1.24625 | 0.00000 | 0.00000 | ||
928 | 2014.12.11 13:03 | close | 431 | 0.13 | 1.24278 | 0.00000 | 0.00000 | 45.11 | 13132.85 |
929 | 2014.12.11 13:03 | close | 430 | 0.08 | 1.24278 | 0.00000 | 0.00000 | 19.76 | 13152.61 |
930 | 2014.12.11 13:03 | close | 428 | 0.05 | 1.24278 | 0.00000 | 0.00000 | -14.84 | 13137.78 |
931 | 2014.12.11 13:03 | close | 427 | 0.03 | 1.24278 | 0.00000 | 0.00000 | -11.99 | 13125.79 |
932 | 2014.12.11 13:03 | close | 426 | 0.02 | 1.24278 | 0.00000 | 0.00000 | -9.99 | 13115.79 |
933 | 2014.12.11 13:03 | close | 423 | 0.01 | 1.24278 | 0.00000 | 1.23292 | -6.35 | 13109.44 |
934 | 2014.12.12 06:00 | buy | 432 | 0.01 | 1.23965 | 0.00000 | 1.24315 | ||
935 | 2014.12.12 09:00 | t/p | 432 | 0.01 | 1.24315 | 0.00000 | 1.24315 | 3.50 | 13112.94 |
936 | 2014.12.15 04:00 | sell | 433 | 0.01 | 1.24346 | 0.00000 | 1.23996 | ||
937 | 2014.12.15 20:00 | buy | 434 | 0.01 | 1.24380 | 0.00000 | 1.24730 | ||
938 | 2014.12.16 08:31 | t/p | 434 | 0.01 | 1.24730 | 0.00000 | 1.24730 | 3.49 | 13116.43 |
939 | 2014.12.17 01:00 | sell | 435 | 0.02 | 1.25045 | 0.00000 | 0.00000 | ||
940 | 2014.12.17 08:00 | close | 435 | 0.02 | 1.24634 | 0.00000 | 0.00000 | 8.22 | 13124.65 |
941 | 2014.12.17 08:00 | close | 433 | 0.01 | 1.24634 | 0.00000 | 1.23996 | -2.87 | 13121.78 |
942 | 2014.12.19 08:00 | buy | 436 | 0.01 | 1.22918 | 0.00000 | 1.23268 | ||
943 | 2014.12.19 08:21 | buy | 437 | 0.02 | 1.22814 | 0.00000 | 0.00000 | ||
944 | 2014.12.19 12:00 | sell | 438 | 0.01 | 1.22631 | 0.00000 | 1.22281 | ||
945 | 2014.12.19 12:25 | sell | 439 | 0.02 | 1.22731 | 0.00000 | 0.00000 | ||
946 | 2014.12.19 12:41 | sell | 440 | 0.03 | 1.22837 | 0.00000 | 0.00000 | ||
947 | 2014.12.19 15:14 | close | 440 | 0.03 | 1.22649 | 0.00000 | 0.00000 | 5.64 | 13127.42 |
948 | 2014.12.19 15:14 | close | 439 | 0.02 | 1.22649 | 0.00000 | 0.00000 | 1.64 | 13129.06 |
949 | 2014.12.19 15:14 | close | 438 | 0.01 | 1.22649 | 0.00000 | 1.22281 | -0.18 | 13128.88 |
950 | 2014.12.22 07:00 | buy | 441 | 0.03 | 1.22526 | 0.00000 | 0.00000 | ||
951 | 2014.12.22 20:00 | sell | 442 | 0.01 | 1.22200 | 0.00000 | 1.21850 | ||
952 | 2014.12.22 20:53 | sell | 443 | 0.02 | 1.22304 | 0.00000 | 0.00000 | ||
953 | 2014.12.23 11:00 | buy | 444 | 0.05 | 1.22344 | 0.00000 | 0.00000 | ||
954 | 2014.12.23 11:09 | buy | 445 | 0.08 | 1.22244 | 0.00000 | 0.00000 | ||
955 | 2014.12.23 13:22 | close | 443 | 0.02 | 1.22091 | 0.00000 | 0.00000 | 4.27 | 13133.15 |
956 | 2014.12.23 13:22 | close | 442 | 0.01 | 1.22091 | 0.00000 | 1.21850 | 1.09 | 13134.24 |
957 | 2014.12.23 14:00 | sell | 446 | 0.01 | 1.21867 | 0.00000 | 1.21517 | ||
958 | 2014.12.24 08:00 | buy | 447 | 0.13 | 1.21892 | 0.00000 | 0.00000 | ||
959 | 2014.12.25 02:00 | sell | 448 | 0.02 | 1.22062 | 0.00000 | 0.00000 | ||
960 | 2014.12.25 07:43 | close | 447 | 0.13 | 1.22259 | 0.00000 | 0.00000 | 47.20 | 13181.44 |
961 | 2014.12.25 07:43 | close | 445 | 0.08 | 1.22259 | 0.00000 | 0.00000 | 0.78 | 13182.23 |
962 | 2014.12.25 07:43 | close | 444 | 0.05 | 1.22259 | 0.00000 | 0.00000 | -4.51 | 13177.72 |
963 | 2014.12.25 07:43 | close | 441 | 0.03 | 1.22259 | 0.00000 | 0.00000 | -8.21 | 13169.51 |
964 | 2014.12.25 07:43 | close | 437 | 0.02 | 1.22259 | 0.00000 | 0.00000 | -11.26 | 13158.26 |
965 | 2014.12.25 07:43 | close | 436 | 0.01 | 1.22259 | 0.00000 | 1.23268 | -6.67 | 13151.59 |
966 | 2014.12.26 12:28 | close | 448 | 0.02 | 1.21821 | 0.00000 | 0.00000 | 4.83 | 13156.42 |
967 | 2014.12.26 12:28 | close | 446 | 0.01 | 1.21821 | 0.00000 | 1.21517 | 0.48 | 13156.90 |
968 | 2014.12.29 03:00 | buy | 449 | 0.01 | 1.21885 | 0.00000 | 1.22235 | ||
969 | 2014.12.29 18:00 | sell | 450 | 0.01 | 1.21716 | 0.00000 | 1.21366 | ||
970 | 2014.12.30 02:21 | t/p | 450 | 0.01 | 1.21366 | 0.00000 | 1.21366 | 3.50 | 13160.40 |
971 | 2014.12.30 10:00 | buy | 451 | 0.02 | 1.21614 | 0.00000 | 0.00000 | ||
972 | 2014.12.30 10:26 | buy | 452 | 0.03 | 1.21514 | 0.00000 | 0.00000 | ||
973 | 2014.12.30 14:00 | close | 452 | 0.03 | 1.21728 | 0.00000 | 0.00000 | 6.42 | 13166.82 |
974 | 2014.12.30 14:00 | close | 451 | 0.02 | 1.21728 | 0.00000 | 0.00000 | 2.28 | 13169.10 |
975 | 2014.12.30 14:00 | close | 449 | 0.01 | 1.21728 | 0.00000 | 1.22235 | -1.58 | 13167.52 |
976 | 2014.12.30 23:00 | sell | 453 | 0.01 | 1.21567 | 0.00000 | 1.21217 | ||
977 | 2014.12.31 05:00 | buy | 454 | 0.01 | 1.21594 | 0.00000 | 1.21944 | ||
978 | 2014.12.31 14:26 | t/p | 453 | 0.01 | 1.21217 | 0.00000 | 1.21217 | 3.50 | 13171.02 |
979 | 2015.01.05 22:00 | buy | 455 | 0.02 | 1.19338 | 0.00000 | 0.00000 | ||
980 | 2015.01.06 11:00 | sell | 456 | 0.01 | 1.18980 | 0.00000 | 1.18630 | ||
981 | 2015.01.06 11:04 | sell | 457 | 0.02 | 1.19083 | 0.00000 | 0.00000 | ||
982 | 2015.01.06 11:08 | sell | 458 | 0.03 | 1.19185 | 0.00000 | 0.00000 | ||
983 | 2015.01.06 11:15 | close | 458 | 0.03 | 1.19001 | 0.00000 | 0.00000 | 5.52 | 13176.54 |
984 | 2015.01.06 11:15 | close | 457 | 0.02 | 1.19001 | 0.00000 | 0.00000 | 1.64 | 13178.18 |
985 | 2015.01.06 11:15 | close | 456 | 0.01 | 1.19001 | 0.00000 | 1.18630 | -0.21 | 13177.97 |
986 | 2015.01.06 11:15 | sell | 459 | 0.01 | 1.18990 | 0.00000 | 1.18640 | ||
987 | 2015.01.06 22:07 | t/p | 459 | 0.01 | 1.18640 | 0.00000 | 1.18640 | 3.50 | 13181.47 |
988 | 2015.01.08 02:00 | buy | 460 | 0.03 | 1.18272 | 0.00000 | 0.00000 | ||
989 | 2015.01.08 04:00 | sell | 461 | 0.01 | 1.18270 | 0.00000 | 1.17920 | ||
990 | 2015.01.08 09:45 | t/p | 461 | 0.01 | 1.17920 | 0.00000 | 1.17920 | 3.50 | 13184.97 |
991 | 2015.01.08 20:00 | buy | 462 | 0.05 | 1.17855 | 0.00000 | 0.00000 | ||
992 | 2015.01.08 21:00 | sell | 463 | 0.01 | 1.17882 | 0.00000 | 1.17532 | ||
993 | 2015.01.11 22:00 | sell | 464 | 1.50 | 1.18452 | 0.00000 | 1.17902 | ||
994 | 2015.01.11 22:48 | close | 462 | 0.05 | 1.18675 | 0.00000 | 0.00000 | 40.94 | 13225.91 |
995 | 2015.01.11 22:48 | close | 460 | 0.03 | 1.18675 | 0.00000 | 0.00000 | 12.05 | 13237.96 |
996 | 2015.01.11 22:48 | close | 455 | 0.02 | 1.18675 | 0.00000 | 0.00000 | -13.42 | 13224.54 |
997 | 2015.01.11 22:48 | close | 454 | 0.01 | 1.18675 | 0.00000 | 1.21944 | -29.33 | 13195.21 |
998 | 2015.01.12 08:35 | modify | 464 | 1.50 | 1.18452 | 1.18451 | 1.17902 | ||
999 | 2015.01.12 08:35 | modify | 464 | 1.50 | 1.18452 | 1.18438 | 1.17902 | ||
1000 | 2015.01.12 08:36 | modify | 464 | 1.50 | 1.18452 | 1.18425 | 1.17902 | ||
1001 | 2015.01.12 08:36 | modify | 464 | 1.50 | 1.18452 | 1.18415 | 1.17902 | ||
1002 | 2015.01.12 08:47 | modify | 464 | 1.50 | 1.18452 | 1.18406 | 1.17902 | ||
1003 | 2015.01.12 08:47 | modify | 464 | 1.50 | 1.18452 | 1.18390 | 1.17902 | ||
1004 | 2015.01.12 08:47 | modify | 464 | 1.50 | 1.18452 | 1.18376 | 1.17902 | ||
1005 | 2015.01.12 08:47 | modify | 464 | 1.50 | 1.18452 | 1.18365 | 1.17902 | ||
1006 | 2015.01.12 08:47 | modify | 464 | 1.50 | 1.18452 | 1.18355 | 1.17902 | ||
1007 | 2015.01.12 09:01 | modify | 464 | 1.50 | 1.18452 | 1.18346 | 1.17902 | ||
1008 | 2015.01.12 09:01 | modify | 464 | 1.50 | 1.18452 | 1.18336 | 1.17902 | ||
1009 | 2015.01.12 09:01 | modify | 464 | 1.50 | 1.18452 | 1.18326 | 1.17902 | ||
1010 | 2015.01.12 09:01 | modify | 464 | 1.50 | 1.18452 | 1.18315 | 1.17902 | ||
1011 | 2015.01.12 10:00 | sell | 465 | 0.02 | 1.18130 | 0.00000 | 0.00000 | ||
1012 | 2015.01.12 10:08 | modify | 464 | 1.50 | 1.18452 | 1.18303 | 1.17902 | ||
1013 | 2015.01.12 10:16 | modify | 464 | 1.50 | 1.18452 | 1.18293 | 1.17902 | ||
1014 | 2015.01.12 10:16 | modify | 464 | 1.50 | 1.18452 | 1.18282 | 1.17902 | ||
1015 | 2015.01.12 10:16 | modify | 464 | 1.50 | 1.18452 | 1.18272 | 1.17902 | ||
1016 | 2015.01.12 10:16 | modify | 464 | 1.50 | 1.18452 | 1.18261 | 1.17902 | ||
1017 | 2015.01.12 10:17 | modify | 464 | 1.50 | 1.18452 | 1.18251 | 1.17902 | ||
1018 | 2015.01.12 10:21 | modify | 464 | 1.50 | 1.18452 | 1.18241 | 1.17902 | ||
1019 | 2015.01.12 10:22 | modify | 464 | 1.50 | 1.18452 | 1.18230 | 1.17902 | ||
1020 | 2015.01.12 10:29 | modify | 464 | 1.50 | 1.18452 | 1.18220 | 1.17902 | ||
1021 | 2015.01.12 10:29 | modify | 464 | 1.50 | 1.18452 | 1.18209 | 1.17902 | ||
1022 | 2015.01.12 10:32 | modify | 464 | 1.50 | 1.18452 | 1.18200 | 1.17902 | ||
1023 | 2015.01.12 10:32 | modify | 464 | 1.50 | 1.18452 | 1.18185 | 1.17902 | ||
1024 | 2015.01.12 11:00 | modify | 464 | 1.50 | 1.18452 | 1.18176 | 1.17902 | ||
1025 | 2015.01.12 11:00 | modify | 464 | 1.50 | 1.18452 | 1.18162 | 1.17902 | ||
1026 | 2015.01.12 11:00 | modify | 464 | 1.50 | 1.18452 | 1.18151 | 1.17902 | ||
1027 | 2015.01.12 11:01 | t/p | 464 | 1.50 | 1.17902 | 1.18151 | 1.17902 | 825.63 | 14020.84 |
1028 | 2015.01.12 21:00 | buy | 466 | 0.01 | 1.18385 | 0.00000 | 1.18735 | ||
1029 | 2015.01.13 12:34 | close | 465 | 0.02 | 1.17872 | 0.00000 | 0.00000 | 5.17 | 14026.01 |
1030 | 2015.01.13 12:34 | close | 463 | 0.01 | 1.17872 | 0.00000 | 1.17532 | 0.11 | 14026.12 |
1031 | 2015.01.14 05:00 | buy | 467 | 0.02 | 1.17871 | 0.00000 | 0.00000 | ||
1032 | 2015.01.14 12:00 | sell | 468 | 0.01 | 1.17539 | 0.00000 | 1.17189 | ||
1033 | 2015.01.14 13:37 | close | 467 | 0.02 | 1.18221 | 0.00000 | 0.00000 | 7.00 | 14033.12 |
1034 | 2015.01.14 13:37 | close | 466 | 0.01 | 1.18221 | 0.00000 | 1.18735 | -1.67 | 14031.46 |
1035 | 2015.01.14 15:00 | buy | 469 | 0.01 | 1.17920 | 0.00000 | 1.18270 | ||
1036 | 2015.01.14 15:00 | buy | 470 | 0.02 | 1.17820 | 0.00000 | 0.00000 | ||
1037 | 2015.01.14 16:27 | close | 470 | 0.02 | 1.18028 | 0.00000 | 0.00000 | 4.16 | 14035.62 |
1038 | 2015.01.14 16:27 | close | 469 | 0.01 | 1.18028 | 0.00000 | 1.18270 | 1.08 | 14036.70 |
1039 | 2015.01.15 02:00 | sell | 471 | 0.02 | 1.17751 | 0.00000 | 0.00000 | ||
1040 | 2015.01.15 09:30 | close | 471 | 0.02 | 1.17503 | 0.00000 | 0.00000 | 4.96 | 14041.66 |
1041 | 2015.01.15 09:30 | close | 468 | 0.01 | 1.17503 | 0.00000 | 1.17189 | 0.37 | 14042.03 |
1042 | 2015.01.16 06:00 | buy | 472 | 0.01 | 1.16307 | 0.00000 | 1.16657 | ||
1043 | 2015.01.16 12:00 | sell | 473 | 0.01 | 1.15866 | 0.00000 | 1.15516 | ||
1044 | 2015.01.16 12:16 | sell | 474 | 0.02 | 1.15966 | 0.00000 | 0.00000 | ||
1045 | 2015.01.16 14:06 | close | 474 | 0.02 | 1.15757 | 0.00000 | 0.00000 | 4.18 | 14046.21 |
1046 | 2015.01.16 14:06 | close | 473 | 0.01 | 1.15757 | 0.00000 | 1.15516 | 1.09 | 14047.30 |
1047 | 2015.01.19 03:00 | buy | 475 | 0.02 | 1.15575 | 0.00000 | 0.00000 | ||
1048 | 2015.01.19 09:23 | close | 475 | 0.02 | 1.15994 | 0.00000 | 0.00000 | 8.38 | 14055.68 |
1049 | 2015.01.19 09:23 | close | 472 | 0.01 | 1.15994 | 0.00000 | 1.16657 | -3.14 | 14052.54 |
1050 | 2015.01.20 01:00 | sell | 476 | 0.01 | 1.15831 | 0.00000 | 1.15481 | ||
1051 | 2015.01.20 12:00 | buy | 477 | 0.01 | 1.15836 | 0.00000 | 1.16186 | ||
1052 | 2015.01.20 17:43 | t/p | 476 | 0.01 | 1.15481 | 0.00000 | 1.15481 | 3.50 | 14056.04 |
1053 | 2015.01.20 17:43 | sell | 478 | 0.01 | 1.15467 | 0.00000 | 1.15117 | ||
1054 | 2015.01.21 13:53 | t/p | 477 | 0.01 | 1.16186 | 0.00000 | 1.16186 | 3.49 | 14059.52 |
1055 | 2015.01.22 07:00 | sell | 479 | 0.02 | 1.15785 | 0.00000 | 0.00000 | ||
1056 | 2015.01.22 07:16 | sell | 480 | 0.03 | 1.15886 | 0.00000 | 0.00000 | ||
1057 | 2015.01.22 11:00 | buy | 481 | 0.01 | 1.16280 | 0.00000 | 1.16630 | ||
1058 | 2015.01.22 13:40 | close | 480 | 0.03 | 1.15662 | 0.00000 | 0.00000 | 6.72 | 14066.24 |
1059 | 2015.01.22 13:40 | close | 479 | 0.02 | 1.15662 | 0.00000 | 0.00000 | 2.46 | 14068.70 |
1060 | 2015.01.22 13:40 | close | 478 | 0.01 | 1.15662 | 0.00000 | 1.15117 | -1.93 | 14066.77 |
1061 | 2015.01.22 16:00 | sell | 482 | 0.01 | 1.14175 | 0.00000 | 1.13825 | ||
1062 | 2015.01.22 16:01 | sell | 483 | 0.02 | 1.14275 | 0.00000 | 0.00000 | ||
1063 | 2015.01.22 16:12 | close | 483 | 0.02 | 1.14067 | 0.00000 | 0.00000 | 4.16 | 14070.93 |
1064 | 2015.01.22 16:12 | close | 482 | 0.01 | 1.14067 | 0.00000 | 1.13825 | 1.08 | 14072.01 |
1065 | 2015.01.22 16:12 | sell | 484 | 0.01 | 1.14050 | 0.00000 | 1.13700 | ||
1066 | 2015.01.22 16:17 | sell | 485 | 0.02 | 1.14150 | 0.00000 | 0.00000 | ||
1067 | 2015.01.22 16:28 | sell | 486 | 0.03 | 1.14250 | 0.00000 | 0.00000 | ||
1068 | 2015.01.22 17:10 | close | 486 | 0.03 | 1.14067 | 0.00000 | 0.00000 | 5.49 | 14077.50 |
1069 | 2015.01.22 17:10 | close | 485 | 0.02 | 1.14067 | 0.00000 | 0.00000 | 1.66 | 14079.16 |
1070 | 2015.01.22 17:10 | close | 484 | 0.01 | 1.14067 | 0.00000 | 1.13700 | -0.17 | 14078.99 |
1071 | 2015.01.26 09:00 | buy | 487 | 0.02 | 1.12387 | 0.00000 | 0.00000 | ||
1072 | 2015.01.26 09:01 | buy | 488 | 0.03 | 1.12286 | 0.00000 | 0.00000 | ||
1073 | 2015.01.27 01:00 | sell | 489 | 0.01 | 1.12352 | 0.00000 | 1.12002 | ||
1074 | 2015.01.27 01:28 | sell | 490 | 0.02 | 1.12452 | 0.00000 | 0.00000 | ||
1075 | 2015.01.27 01:54 | sell | 491 | 0.03 | 1.12553 | 0.00000 | 0.00000 | ||
1076 | 2015.01.27 06:18 | close | 491 | 0.03 | 1.12369 | 0.00000 | 0.00000 | 5.52 | 14084.51 |
1077 | 2015.01.27 06:18 | close | 490 | 0.02 | 1.12369 | 0.00000 | 0.00000 | 1.66 | 14086.17 |
1078 | 2015.01.27 06:18 | close | 489 | 0.01 | 1.12369 | 0.00000 | 1.12002 | -0.17 | 14086.00 |
1079 | 2015.01.27 08:42 | close | 488 | 0.03 | 1.13105 | 0.00000 | 0.00000 | 24.53 | 14110.53 |
1080 | 2015.01.27 08:42 | close | 487 | 0.02 | 1.13105 | 0.00000 | 0.00000 | 14.33 | 14124.86 |
1081 | 2015.01.27 08:42 | close | 481 | 0.01 | 1.13105 | 0.00000 | 1.16630 | -31.79 | 14093.08 |
1082 | 2015.01.27 10:00 | buy | 492 | 0.01 | 1.13193 | 0.00000 | 1.13543 | ||
1083 | 2015.01.27 10:15 | buy | 493 | 0.02 | 1.13093 | 0.00000 | 0.00000 | ||
1084 | 2015.01.27 10:25 | buy | 494 | 0.03 | 1.12987 | 0.00000 | 0.00000 | ||
1085 | 2015.01.27 10:28 | buy | 495 | 0.05 | 1.12883 | 0.00000 | 0.00000 | ||
1086 | 2015.01.27 10:49 | buy | 496 | 0.08 | 1.12782 | 0.00000 | 0.00000 | ||
1087 | 2015.01.27 12:30 | close | 496 | 0.08 | 1.12967 | 0.00000 | 0.00000 | 14.80 | 14107.88 |
1088 | 2015.01.27 12:30 | close | 495 | 0.05 | 1.12967 | 0.00000 | 0.00000 | 4.20 | 14112.08 |
1089 | 2015.01.27 12:30 | close | 494 | 0.03 | 1.12967 | 0.00000 | 0.00000 | -0.60 | 14111.48 |
1090 | 2015.01.27 12:30 | close | 493 | 0.02 | 1.12967 | 0.00000 | 0.00000 | -2.52 | 14108.96 |
1091 | 2015.01.27 12:30 | close | 492 | 0.01 | 1.12967 | 0.00000 | 1.13543 | -2.26 | 14106.70 |
1092 | 2015.01.28 04:00 | sell | 497 | 0.01 | 1.13402 | 0.00000 | 1.13052 | ||
1093 | 2015.01.28 20:00 | t/p | 497 | 0.01 | 1.13052 | 0.00000 | 1.13052 | 3.50 | 14110.20 |
1094 | 2015.01.29 11:00 | buy | 498 | 0.01 | 1.13083 | 0.00000 | 1.13433 | ||
1095 | 2015.01.29 11:09 | buy | 499 | 0.02 | 1.12975 | 0.00000 | 0.00000 | ||
1096 | 2015.01.29 11:31 | close | 499 | 0.02 | 1.13191 | 0.00000 | 0.00000 | 4.32 | 14114.52 |
1097 | 2015.01.29 11:31 | close | 498 | 0.01 | 1.13191 | 0.00000 | 1.13433 | 1.08 | 14115.60 |
1098 | 2015.01.29 11:31 | buy | 500 | 0.01 | 1.13205 | 0.00000 | 1.13555 | ||
1099 | 2015.01.29 11:59 | buy | 501 | 0.02 | 1.13105 | 0.00000 | 0.00000 | ||
1100 | 2015.01.29 14:00 | close | 501 | 0.02 | 1.13326 | 0.00000 | 0.00000 | 4.42 | 14120.02 |
1101 | 2015.01.29 14:00 | close | 500 | 0.01 | 1.13326 | 0.00000 | 1.13555 | 1.21 | 14121.23 |
1102 | 2015.01.30 14:00 | sell | 502 | 0.01 | 1.13181 | 0.00000 | 1.12831 | ||
1103 | 2015.01.30 15:59 | t/p | 502 | 0.01 | 1.12831 | 0.00000 | 1.12831 | 3.50 | 14124.73 |
1104 | 2015.02.02 03:00 | buy | 503 | 0.01 | 1.13194 | 0.00000 | 1.13544 | ||
1105 | 2015.02.02 03:10 | buy | 504 | 0.02 | 1.13094 | 0.00000 | 0.00000 | ||
1106 | 2015.02.02 08:31 | close | 504 | 0.02 | 1.13302 | 0.00000 | 0.00000 | 4.16 | 14128.89 |
1107 | 2015.02.02 08:31 | close | 503 | 0.01 | 1.13302 | 0.00000 | 1.13544 | 1.08 | 14129.97 |
1108 | 2015.02.03 06:00 | sell | 505 | 0.01 | 1.13314 | 0.00000 | 1.12964 | ||
1109 | 2015.02.03 14:00 | buy | 506 | 0.01 | 1.14443 | 0.00000 | 1.14793 | ||
1110 | 2015.02.03 14:07 | buy | 507 | 0.02 | 1.14340 | 0.00000 | 0.00000 | ||
1111 | 2015.02.03 14:17 | buy | 508 | 0.03 | 1.14240 | 0.00000 | 0.00000 | ||
1112 | 2015.02.03 14:50 | close | 508 | 0.03 | 1.14424 | 0.00000 | 0.00000 | 5.52 | 14135.49 |
1113 | 2015.02.03 14:50 | close | 507 | 0.02 | 1.14424 | 0.00000 | 0.00000 | 1.68 | 14137.17 |
1114 | 2015.02.03 14:50 | close | 506 | 0.01 | 1.14424 | 0.00000 | 1.14793 | -0.19 | 14136.98 |
1115 | 2015.02.03 14:50 | buy | 509 | 0.01 | 1.14442 | 0.00000 | 1.14792 | ||
1116 | 2015.02.03 16:24 | t/p | 509 | 0.01 | 1.14792 | 0.00000 | 1.14792 | 3.50 | 14140.48 |
1117 | 2015.02.04 09:00 | sell | 510 | 0.02 | 1.14558 | 0.00000 | 0.00000 | ||
1118 | 2015.02.04 09:02 | sell | 511 | 0.03 | 1.14660 | 0.00000 | 0.00000 | ||
1119 | 2015.02.04 14:09 | close | 511 | 0.03 | 1.14284 | 0.00000 | 0.00000 | 11.28 | 14151.76 |
1120 | 2015.02.04 14:09 | close | 510 | 0.02 | 1.14284 | 0.00000 | 0.00000 | 5.48 | 14157.24 |
1121 | 2015.02.04 14:09 | close | 505 | 0.01 | 1.14284 | 0.00000 | 1.12964 | -9.70 | 14147.54 |
1122 | 2015.02.05 11:00 | buy | 512 | 0.01 | 1.14346 | 0.00000 | 1.14696 | ||
1123 | 2015.02.05 11:46 | buy | 513 | 0.02 | 1.14246 | 0.00000 | 0.00000 | ||
1124 | 2015.02.05 15:31 | close | 513 | 0.02 | 1.14458 | 0.00000 | 0.00000 | 4.24 | 14151.78 |
1125 | 2015.02.05 15:31 | close | 512 | 0.01 | 1.14458 | 0.00000 | 1.14696 | 1.12 | 14152.90 |
1126 | 2015.02.06 08:00 | sell | 514 | 0.01 | 1.14485 | 0.00000 | 1.14135 | ||
1127 | 2015.02.06 13:30 | t/p | 514 | 0.01 | 1.14135 | 0.00000 | 1.14135 | 3.50 | 14156.40 |
1128 | 2015.02.09 07:00 | buy | 515 | 0.01 | 1.13246 | 0.00000 | 1.13596 | ||
1129 | 2015.02.09 14:00 | sell | 516 | 0.01 | 1.12940 | 0.00000 | 1.12590 | ||
1130 | 2015.02.09 14:04 | sell | 517 | 0.02 | 1.13040 | 0.00000 | 0.00000 | ||
1131 | 2015.02.09 14:06 | sell | 518 | 0.03 | 1.13141 | 0.00000 | 0.00000 | ||
1132 | 2015.02.09 14:40 | sell | 519 | 0.05 | 1.13242 | 0.00000 | 0.00000 | ||
1133 | 2015.02.10 09:06 | close | 519 | 0.05 | 1.13062 | 0.00000 | 0.00000 | 9.02 | 14165.42 |
1134 | 2015.02.10 09:06 | close | 518 | 0.03 | 1.13062 | 0.00000 | 0.00000 | 2.38 | 14167.80 |
1135 | 2015.02.10 09:06 | close | 517 | 0.02 | 1.13062 | 0.00000 | 0.00000 | -0.43 | 14167.37 |
1136 | 2015.02.10 09:06 | close | 516 | 0.01 | 1.13062 | 0.00000 | 1.12590 | -1.22 | 14166.16 |
1137 | 2015.02.10 10:00 | sell | 520 | 0.01 | 1.12848 | 0.00000 | 1.12498 | ||
1138 | 2015.02.10 10:47 | sell | 521 | 0.02 | 1.12949 | 0.00000 | 0.00000 | ||
1139 | 2015.02.10 20:00 | buy | 522 | 0.02 | 1.13137 | 0.00000 | 0.00000 | ||
1140 | 2015.02.11 10:00 | sell | 523 | 0.03 | 1.13232 | 0.00000 | 0.00000 | ||
1141 | 2015.02.11 11:32 | close | 523 | 0.03 | 1.12953 | 0.00000 | 0.00000 | 8.37 | 14174.53 |
1142 | 2015.02.11 11:32 | close | 521 | 0.02 | 1.12953 | 0.00000 | 0.00000 | -0.07 | 14174.45 |
1143 | 2015.02.11 11:32 | close | 520 | 0.01 | 1.12953 | 0.00000 | 1.12498 | -1.05 | 14173.41 |
1144 | 2015.02.11 21:42 | close | 522 | 0.02 | 1.13348 | 0.00000 | 0.00000 | 4.19 | 14177.60 |
1145 | 2015.02.11 21:42 | close | 515 | 0.01 | 1.13348 | 0.00000 | 1.13596 | 0.99 | 14178.60 |
1146 | 2015.02.11 23:00 | buy | 524 | 0.01 | 1.13316 | 0.00000 | 1.13666 | ||
1147 | 2015.02.11 23:14 | buy | 525 | 0.02 | 1.13216 | 0.00000 | 0.00000 | ||
1148 | 2015.02.11 23:20 | buy | 526 | 0.03 | 1.13114 | 0.00000 | 0.00000 | ||
1149 | 2015.02.12 07:30 | close | 526 | 0.03 | 1.13298 | 0.00000 | 0.00000 | 5.40 | 14184.00 |
1150 | 2015.02.12 07:30 | close | 525 | 0.02 | 1.13298 | 0.00000 | 0.00000 | 1.56 | 14185.56 |
1151 | 2015.02.12 07:30 | close | 524 | 0.01 | 1.13298 | 0.00000 | 1.13666 | -0.22 | 14185.34 |
1152 | 2015.02.13 14:00 | sell | 527 | 0.01 | 1.13905 | 0.00000 | 1.13555 | ||
1153 | 2015.02.13 14:29 | sell | 528 | 0.02 | 1.14009 | 0.00000 | 0.00000 | ||
1154 | 2015.02.16 03:00 | buy | 529 | 0.01 | 1.14160 | 0.00000 | 1.14510 | ||
1155 | 2015.02.16 16:55 | close | 528 | 0.02 | 1.13771 | 0.00000 | 0.00000 | 4.77 | 14190.11 |
1156 | 2015.02.16 16:55 | close | 527 | 0.01 | 1.13771 | 0.00000 | 1.13555 | 1.34 | 14191.45 |
1157 | 2015.02.16 16:55 | sell | 530 | 0.01 | 1.13755 | 0.00000 | 1.13405 | ||
1158 | 2015.02.16 18:08 | t/p | 530 | 0.01 | 1.13405 | 0.00000 | 1.13405 | 3.50 | 14194.95 |
1159 | 2015.02.17 09:00 | buy | 531 | 0.02 | 1.13527 | 0.00000 | 0.00000 | ||
1160 | 2015.02.17 09:30 | close | 531 | 0.02 | 1.13914 | 0.00000 | 0.00000 | 7.74 | 14202.69 |
1161 | 2015.02.17 09:30 | close | 529 | 0.01 | 1.13914 | 0.00000 | 1.14510 | -2.47 | 14200.22 |
1162 | 2015.02.17 09:30 | buy | 532 | 0.01 | 1.13927 | 0.00000 | 1.14277 | ||
1163 | 2015.02.17 09:41 | buy | 533 | 0.02 | 1.13826 | 0.00000 | 0.00000 | ||
1164 | 2015.02.17 10:51 | close | 533 | 0.02 | 1.14037 | 0.00000 | 0.00000 | 4.22 | 14204.44 |
1165 | 2015.02.17 10:51 | close | 532 | 0.01 | 1.14037 | 0.00000 | 1.14277 | 1.10 | 14205.54 |
1166 | 2015.02.18 03:00 | sell | 534 | 0.01 | 1.14080 | 0.00000 | 1.13730 | ||
1167 | 2015.02.18 11:21 | t/p | 534 | 0.01 | 1.13730 | 0.00000 | 1.13730 | 3.50 | 14209.04 |
1168 | 2015.02.18 23:00 | buy | 535 | 0.01 | 1.14036 | 0.00000 | 1.14386 | ||
1169 | 2015.02.19 08:29 | t/p | 535 | 0.01 | 1.14386 | 0.00000 | 1.14386 | 3.46 | 14212.50 |
1170 | 2015.02.19 13:00 | sell | 536 | 0.01 | 1.13799 | 0.00000 | 1.13449 | ||
1171 | 2015.02.19 13:09 | sell | 537 | 0.02 | 1.13899 | 0.00000 | 0.00000 | ||
1172 | 2015.02.19 13:45 | close | 537 | 0.02 | 1.13690 | 0.00000 | 0.00000 | 4.18 | 14216.68 |
1173 | 2015.02.19 13:45 | close | 536 | 0.01 | 1.13690 | 0.00000 | 1.13449 | 1.09 | 14217.77 |
1174 | 2015.02.19 13:45 | sell | 538 | 0.01 | 1.13671 | 0.00000 | 1.13321 | ||
1175 | 2015.02.20 08:10 | t/p | 538 | 0.01 | 1.13321 | 0.00000 | 1.13321 | 3.50 | 14221.28 |
1176 | 2015.02.23 09:00 | sell | 539 | 0.01 | 1.13444 | 0.00000 | 1.13094 | ||
1177 | 2015.02.23 10:02 | t/p | 539 | 0.01 | 1.13094 | 0.00000 | 1.13094 | 3.50 | 14224.78 |
1178 | 2015.02.23 23:00 | buy | 540 | 0.01 | 1.13374 | 0.00000 | 1.13724 | ||
1179 | 2015.02.24 08:00 | sell | 541 | 0.01 | 1.13293 | 0.00000 | 1.12943 | ||
1180 | 2015.02.24 15:01 | t/p | 541 | 0.01 | 1.12943 | 0.00000 | 1.12943 | 3.50 | 14228.28 |
1181 | 2015.02.24 17:00 | buy | 542 | 0.02 | 1.13076 | 0.00000 | 0.00000 | ||
1182 | 2015.02.24 17:39 | close | 542 | 0.02 | 1.13355 | 0.00000 | 0.00000 | 5.58 | 14233.86 |
1183 | 2015.02.24 17:39 | close | 540 | 0.01 | 1.13355 | 0.00000 | 1.13724 | -0.20 | 14233.65 |
1184 | 2015.02.24 17:39 | buy | 543 | 0.01 | 1.13378 | 0.00000 | 1.13728 | ||
1185 | 2015.02.24 18:00 | sell | 544 | 0.01 | 1.13356 | 0.00000 | 1.13006 | ||
1186 | 2015.02.25 07:13 | t/p | 543 | 0.01 | 1.13728 | 0.00000 | 1.13728 | 3.49 | 14237.14 |
1187 | 2015.02.25 15:00 | sell | 545 | 0.02 | 1.13480 | 0.00000 | 0.00000 | ||
1188 | 2015.02.25 15:35 | sell | 546 | 0.03 | 1.13582 | 0.00000 | 0.00000 | ||
1189 | 2015.02.25 18:00 | buy | 547 | 0.01 | 1.13644 | 0.00000 | 1.13994 | ||
1190 | 2015.02.26 10:00 | sell | 548 | 0.05 | 1.13729 | 0.00000 | 0.00000 | ||
1191 | 2015.02.26 11:58 | close | 548 | 0.05 | 1.13521 | 0.00000 | 0.00000 | 10.40 | 14247.54 |
1192 | 2015.02.26 11:58 | close | 546 | 0.03 | 1.13521 | 0.00000 | 0.00000 | 1.87 | 14249.41 |
1193 | 2015.02.26 11:58 | close | 545 | 0.02 | 1.13521 | 0.00000 | 0.00000 | -0.79 | 14248.61 |
1194 | 2015.02.26 11:58 | close | 544 | 0.01 | 1.13521 | 0.00000 | 1.13006 | -1.63 | 14246.98 |
1195 | 2015.02.27 07:00 | buy | 549 | 0.02 | 1.12040 | 0.00000 | 0.00000 | ||
1196 | 2015.03.02 20:00 | sell | 550 | 0.01 | 1.11862 | 0.00000 | 1.11512 | ||
1197 | 2015.03.03 18:59 | buy | 551 | 0.03 | 1.11940 | 0.00000 | 0.00000 | ||
1198 | 2015.03.04 08:33 | t/p | 550 | 0.01 | 1.11512 | 0.00000 | 1.11512 | 3.51 | 14250.49 |
1199 | 2015.03.08 21:00 | sell | 552 | 1.50 | 1.08302 | 0.00000 | 1.07752 | ||
1200 | 2015.03.09 08:00 | buy | 553 | 0.05 | 1.08656 | 0.00000 | 0.00000 | ||
1201 | 2015.03.09 18:00 | sell | 554 | 0.01 | 1.08595 | 0.00000 | 1.08245 | ||
1202 | 2015.03.10 03:06 | t/p | 554 | 0.01 | 1.08245 | 0.00000 | 1.08245 | 3.50 | 14253.99 |
1203 | 2015.03.10 03:14 | modify | 552 | 1.50 | 1.08302 | 1.08301 | 1.07752 | ||
1204 | 2015.03.10 03:14 | modify | 552 | 1.50 | 1.08302 | 1.08290 | 1.07752 | ||
1205 | 2015.03.10 03:14 | modify | 552 | 1.50 | 1.08302 | 1.08280 | 1.07752 | ||
1206 | 2015.03.10 03:15 | modify | 552 | 1.50 | 1.08302 | 1.08269 | 1.07752 | ||
1207 | 2015.03.10 03:15 | modify | 552 | 1.50 | 1.08302 | 1.08257 | 1.07752 | ||
1208 | 2015.03.10 03:15 | modify | 552 | 1.50 | 1.08302 | 1.08244 | 1.07752 | ||
1209 | 2015.03.10 03:15 | modify | 552 | 1.50 | 1.08302 | 1.08233 | 1.07752 | ||
1210 | 2015.03.10 03:15 | modify | 552 | 1.50 | 1.08302 | 1.08223 | 1.07752 | ||
1211 | 2015.03.10 03:16 | modify | 552 | 1.50 | 1.08302 | 1.08211 | 1.07752 | ||
1212 | 2015.03.10 03:16 | modify | 552 | 1.50 | 1.08302 | 1.08201 | 1.07752 | ||
1213 | 2015.03.10 03:16 | modify | 552 | 1.50 | 1.08302 | 1.08189 | 1.07752 | ||
1214 | 2015.03.10 03:28 | modify | 552 | 1.50 | 1.08302 | 1.08177 | 1.07752 | ||
1215 | 2015.03.10 03:28 | modify | 552 | 1.50 | 1.08302 | 1.08162 | 1.07752 | ||
1216 | 2015.03.10 03:28 | modify | 552 | 1.50 | 1.08302 | 1.08151 | 1.07752 | ||
1217 | 2015.03.10 03:29 | modify | 552 | 1.50 | 1.08302 | 1.08140 | 1.07752 | ||
1218 | 2015.03.10 03:31 | modify | 552 | 1.50 | 1.08302 | 1.08130 | 1.07752 | ||
1219 | 2015.03.10 03:31 | modify | 552 | 1.50 | 1.08302 | 1.08120 | 1.07752 | ||
1220 | 2015.03.10 03:31 | modify | 552 | 1.50 | 1.08302 | 1.08110 | 1.07752 | ||
1221 | 2015.03.10 07:27 | s/l | 552 | 1.50 | 1.08110 | 1.08110 | 1.07752 | 289.26 | 14543.25 |
1222 | 2015.03.12 09:00 | buy | 555 | 0.08 | 1.05979 | 0.00000 | 0.00000 | ||
1223 | 2015.03.12 09:04 | buy | 556 | 0.13 | 1.05878 | 0.00000 | 0.00000 | ||
1224 | 2015.03.13 02:00 | sell | 557 | 0.01 | 1.06091 | 0.00000 | 1.05741 | ||
1225 | 2015.03.13 06:34 | t/p | 557 | 0.01 | 1.05741 | 0.00000 | 1.05741 | 3.50 | 14546.75 |
1226 | 2015.03.16 05:00 | buy | 558 | 0.22 | 1.05100 | 0.00000 | 0.00000 | ||
1227 | 2015.03.17 03:00 | sell | 559 | 0.01 | 1.05708 | 0.00000 | 1.05358 | ||
1228 | 2015.03.17 22:00 | sell | 560 | 0.02 | 1.05963 | 0.00000 | 0.00000 | ||
1229 | 2015.03.18 16:43 | close | 558 | 0.22 | 1.06601 | 0.00000 | 0.00000 | 329.65 | 14876.40 |
1230 | 2015.03.18 16:43 | close | 556 | 0.13 | 1.06601 | 0.00000 | 0.00000 | 93.31 | 14969.72 |
1231 | 2015.03.18 16:43 | close | 555 | 0.08 | 1.06601 | 0.00000 | 0.00000 | 49.34 | 15019.06 |
1232 | 2015.03.18 16:43 | close | 553 | 0.05 | 1.06601 | 0.00000 | 0.00000 | -103.33 | 14915.72 |
1233 | 2015.03.18 16:43 | close | 551 | 0.03 | 1.06601 | 0.00000 | 0.00000 | -160.75 | 14754.97 |
1234 | 2015.03.18 16:43 | close | 549 | 0.02 | 1.06601 | 0.00000 | 0.00000 | -109.22 | 14645.75 |
1235 | 2015.03.18 16:43 | close | 547 | 0.01 | 1.06601 | 0.00000 | 1.13994 | -70.70 | 14575.04 |
1236 | 2015.03.19 09:00 | sell | 561 | 0.03 | 1.06572 | 0.00000 | 0.00000 | ||
1237 | 2015.03.19 09:02 | sell | 562 | 0.05 | 1.06674 | 0.00000 | 0.00000 | ||
1238 | 2015.03.19 09:12 | sell | 563 | 0.08 | 1.06784 | 0.00000 | 0.00000 | ||
1239 | 2015.03.19 09:55 | sell | 564 | 0.13 | 1.06894 | 0.00000 | 0.00000 | ||
1240 | 2015.03.19 10:28 | close | 564 | 0.13 | 1.06648 | 0.00000 | 0.00000 | 31.98 | 14607.02 |
1241 | 2015.03.19 10:28 | close | 563 | 0.08 | 1.06648 | 0.00000 | 0.00000 | 10.88 | 14617.90 |
1242 | 2015.03.19 10:28 | close | 562 | 0.05 | 1.06648 | 0.00000 | 0.00000 | 1.30 | 14619.20 |
1243 | 2015.03.19 10:28 | close | 561 | 0.03 | 1.06648 | 0.00000 | 0.00000 | -2.28 | 14616.92 |
1244 | 2015.03.19 10:28 | close | 560 | 0.02 | 1.06648 | 0.00000 | 0.00000 | -13.67 | 14603.26 |
1245 | 2015.03.19 10:28 | close | 559 | 0.01 | 1.06648 | 0.00000 | 1.05358 | -9.38 | 14593.87 |
1246 | 2015.03.20 02:00 | buy | 565 | 0.01 | 1.06956 | 0.00000 | 1.07306 | ||
1247 | 2015.03.20 02:00 | buy | 566 | 0.02 | 1.06855 | 0.00000 | 0.00000 | ||
1248 | 2015.03.20 11:41 | close | 566 | 0.02 | 1.07076 | 0.00000 | 0.00000 | 4.42 | 14598.29 |
1249 | 2015.03.20 11:41 | close | 565 | 0.01 | 1.07076 | 0.00000 | 1.07306 | 1.20 | 14599.49 |
1250 | 2015.03.23 06:00 | sell | 567 | 0.01 | 1.08159 | 0.00000 | 1.07809 | ||
1251 | 2015.03.23 06:44 | sell | 568 | 0.02 | 1.08260 | 0.00000 | 0.00000 | ||
1252 | 2015.03.23 06:58 | close | 568 | 0.02 | 1.08049 | 0.00000 | 0.00000 | 4.22 | 14603.71 |
1253 | 2015.03.23 06:58 | close | 567 | 0.01 | 1.08049 | 0.00000 | 1.07809 | 1.10 | 14604.81 |
1254 | 2015.03.23 06:58 | sell | 569 | 0.01 | 1.08035 | 0.00000 | 1.07685 | ||
1255 | 2015.03.23 13:00 | buy | 570 | 0.01 | 1.09007 | 0.00000 | 1.09357 | ||
1256 | 2015.03.23 13:19 | t/p | 570 | 0.01 | 1.09357 | 0.00000 | 1.09357 | 3.50 | 14608.31 |
1257 | 2015.03.23 13:19 | buy | 571 | 0.01 | 1.09372 | 0.00000 | 1.09722 | ||
1258 | 2015.03.23 13:24 | buy | 572 | 0.02 | 1.09269 | 0.00000 | 0.00000 | ||
1259 | 2015.03.23 13:52 | buy | 573 | 0.03 | 1.09169 | 0.00000 | 0.00000 | ||
1260 | 2015.03.23 14:07 | close | 573 | 0.03 | 1.09354 | 0.00000 | 0.00000 | 5.55 | 14613.86 |
1261 | 2015.03.23 14:07 | close | 572 | 0.02 | 1.09354 | 0.00000 | 0.00000 | 1.70 | 14615.56 |
1262 | 2015.03.23 14:07 | close | 571 | 0.01 | 1.09354 | 0.00000 | 1.09722 | -0.18 | 14615.38 |
1263 | 2015.03.24 05:00 | sell | 574 | 0.02 | 1.09191 | 0.00000 | 0.00000 | ||
1264 | 2015.03.24 05:33 | sell | 575 | 0.03 | 1.09295 | 0.00000 | 0.00000 | ||
1265 | 2015.03.24 10:00 | buy | 576 | 0.01 | 1.09731 | 0.00000 | 1.10081 | ||
1266 | 2015.03.24 12:43 | t/p | 576 | 0.01 | 1.10081 | 0.00000 | 1.10081 | 3.50 | 14618.88 |
1267 | 2015.03.24 14:24 | close | 575 | 0.03 | 1.08934 | 0.00000 | 0.00000 | 10.83 | 14629.71 |
1268 | 2015.03.24 14:24 | close | 574 | 0.02 | 1.08934 | 0.00000 | 0.00000 | 5.14 | 14634.85 |
1269 | 2015.03.24 14:24 | close | 569 | 0.01 | 1.08934 | 0.00000 | 1.07685 | -8.99 | 14625.87 |
1270 | 2015.03.24 17:00 | sell | 577 | 0.01 | 1.09225 | 0.00000 | 1.08875 | ||
1271 | 2015.03.24 17:10 | sell | 578 | 0.02 | 1.09326 | 0.00000 | 0.00000 | ||
1272 | 2015.03.24 18:23 | close | 578 | 0.02 | 1.09117 | 0.00000 | 0.00000 | 4.18 | 14630.05 |
1273 | 2015.03.24 18:23 | close | 577 | 0.01 | 1.09117 | 0.00000 | 1.08875 | 1.08 | 14631.13 |
1274 | 2015.03.25 07:00 | buy | 579 | 0.01 | 1.09093 | 0.00000 | 1.09443 | ||
1275 | 2015.03.25 07:54 | t/p | 579 | 0.01 | 1.09443 | 0.00000 | 1.09443 | 3.50 | 14634.63 |
1276 | 2015.03.25 07:54 | buy | 580 | 0.01 | 1.09462 | 0.00000 | 1.09812 | ||
1277 | 2015.03.25 08:00 | sell | 581 | 0.01 | 1.09521 | 0.00000 | 1.09171 | ||
1278 | 2015.03.25 08:08 | sell | 582 | 0.02 | 1.09626 | 0.00000 | 0.00000 | ||
1279 | 2015.03.25 08:48 | sell | 583 | 0.03 | 1.09727 | 0.00000 | 0.00000 | ||
1280 | 2015.03.25 09:01 | close | 583 | 0.03 | 1.09542 | 0.00000 | 0.00000 | 5.55 | 14640.18 |
1281 | 2015.03.25 09:01 | close | 582 | 0.02 | 1.09542 | 0.00000 | 0.00000 | 1.68 | 14641.86 |
1282 | 2015.03.25 09:01 | close | 581 | 0.01 | 1.09542 | 0.00000 | 1.09171 | -0.21 | 14641.65 |
1283 | 2015.03.25 11:03 | t/p | 580 | 0.01 | 1.09812 | 0.00000 | 1.09812 | 3.50 | 14645.15 |
1284 | 2015.03.26 01:00 | sell | 584 | 0.01 | 1.09727 | 0.00000 | 1.09377 | ||
1285 | 2015.03.26 06:00 | buy | 585 | 0.01 | 1.09815 | 0.00000 | 1.10165 | ||
1286 | 2015.03.26 08:04 | t/p | 585 | 0.01 | 1.10165 | 0.00000 | 1.10165 | 3.50 | 14648.65 |
1287 | 2015.03.26 14:04 | t/p | 584 | 0.01 | 1.09377 | 0.00000 | 1.09377 | 3.50 | 14652.15 |
1288 | 2015.03.26 16:00 | sell | 586 | 0.01 | 1.09182 | 0.00000 | 1.08832 | ||
1289 | 2015.03.26 17:30 | t/p | 586 | 0.01 | 1.08832 | 0.00000 | 1.08832 | 3.50 | 14655.65 |
1290 | 2015.03.30 04:00 | sell | 587 | 0.01 | 1.08662 | 0.00000 | 1.08312 | ||
1291 | 2015.03.30 07:12 | t/p | 587 | 0.01 | 1.08312 | 0.00000 | 1.08312 | 3.50 | 14659.15 |
1292 | 2015.03.31 02:00 | buy | 588 | 0.01 | 1.08298 | 0.00000 | 1.08648 | ||
1293 | 2015.03.31 02:59 | buy | 589 | 0.02 | 1.08198 | 0.00000 | 0.00000 | ||
1294 | 2015.03.31 05:00 | sell | 590 | 0.01 | 1.07975 | 0.00000 | 1.07625 | ||
1295 | 2015.03.31 07:24 | t/p | 590 | 0.01 | 1.07625 | 0.00000 | 1.07625 | 3.50 | 14662.65 |
1296 | 2015.04.01 01:00 | buy | 591 | 0.03 | 1.07560 | 0.00000 | 0.00000 | ||
1297 | 2015.04.01 11:00 | sell | 592 | 0.01 | 1.07570 | 0.00000 | 1.07220 | ||
1298 | 2015.04.02 06:21 | close | 591 | 0.03 | 1.08013 | 0.00000 | 0.00000 | 13.47 | 14676.12 |
1299 | 2015.04.02 06:21 | close | 589 | 0.02 | 1.08013 | 0.00000 | 0.00000 | -3.80 | 14672.32 |
1300 | 2015.04.02 06:21 | close | 588 | 0.01 | 1.08013 | 0.00000 | 1.08648 | -2.90 | 14669.42 |
1301 | 2015.04.03 04:00 | sell | 593 | 0.02 | 1.08716 | 0.00000 | 0.00000 | ||
1302 | 2015.04.03 12:00 | buy | 594 | 0.01 | 1.09163 | 0.00000 | 1.09513 | ||
1303 | 2015.04.03 12:04 | buy | 595 | 0.02 | 1.09063 | 0.00000 | 0.00000 | ||
1304 | 2015.04.03 12:28 | buy | 596 | 0.03 | 1.08957 | 0.00000 | 0.00000 | ||
1305 | 2015.04.03 12:28 | buy | 597 | 0.05 | 1.08848 | 0.00000 | 0.00000 | ||
1306 | 2015.04.03 12:29 | close | 597 | 0.05 | 1.09039 | 0.00000 | 0.00000 | 9.55 | 14678.97 |
1307 | 2015.04.03 12:29 | close | 596 | 0.03 | 1.09039 | 0.00000 | 0.00000 | 2.46 | 14681.43 |
1308 | 2015.04.03 12:29 | close | 595 | 0.02 | 1.09039 | 0.00000 | 0.00000 | -0.48 | 14680.95 |
1309 | 2015.04.03 12:29 | close | 594 | 0.01 | 1.09039 | 0.00000 | 1.09513 | -1.24 | 14679.71 |
1310 | 2015.04.03 12:29 | buy | 598 | 0.01 | 1.09045 | 0.00000 | 1.09395 | ||
1311 | 2015.04.03 12:29 | buy | 599 | 0.02 | 1.08941 | 0.00000 | 0.00000 | ||
1312 | 2015.04.03 12:29 | buy | 600 | 0.03 | 1.08834 | 0.00000 | 0.00000 | ||
1313 | 2015.04.03 12:29 | buy | 601 | 0.05 | 1.08714 | 0.00000 | 0.00000 | ||
1314 | 2015.04.03 12:30 | close | 601 | 0.05 | 1.09349 | 0.00000 | 0.00000 | 31.75 | 14711.46 |
1315 | 2015.04.03 12:30 | close | 600 | 0.03 | 1.09349 | 0.00000 | 0.00000 | 15.45 | 14726.91 |
1316 | 2015.04.03 12:30 | close | 599 | 0.02 | 1.09349 | 0.00000 | 0.00000 | 8.16 | 14735.07 |
1317 | 2015.04.03 12:30 | close | 598 | 0.01 | 1.09349 | 0.00000 | 1.09395 | 3.04 | 14738.11 |
1318 | 2015.04.03 12:30 | buy | 602 | 0.01 | 1.09363 | 0.00000 | 1.09713 | ||
1319 | 2015.04.03 12:30 | t/p | 602 | 0.01 | 1.09713 | 0.00000 | 1.09713 | 3.50 | 14741.61 |
1320 | 2015.04.03 12:30 | buy | 603 | 0.01 | 1.09736 | 0.00000 | 1.10086 | ||
1321 | 2015.04.03 12:41 | buy | 604 | 0.02 | 1.09633 | 0.00000 | 0.00000 | ||
1322 | 2015.04.03 12:44 | close | 604 | 0.02 | 1.09843 | 0.00000 | 0.00000 | 4.20 | 14745.81 |
1323 | 2015.04.03 12:44 | close | 603 | 0.01 | 1.09843 | 0.00000 | 1.10086 | 1.07 | 14746.88 |
1324 | 2015.04.03 12:44 | buy | 605 | 0.01 | 1.09855 | 0.00000 | 1.10205 | ||
1325 | 2015.04.03 13:00 | t/p | 605 | 0.01 | 1.10205 | 0.00000 | 1.10205 | 3.50 | 14750.38 |
1326 | 2015.04.06 06:00 | sell | 606 | 0.03 | 1.09750 | 0.00000 | 0.00000 | ||
1327 | 2015.04.06 14:00 | buy | 607 | 0.01 | 1.10302 | 0.00000 | 1.10652 | ||
1328 | 2015.04.06 14:00 | buy | 608 | 0.02 | 1.10198 | 0.00000 | 0.00000 | ||
1329 | 2015.04.07 08:16 | close | 606 | 0.03 | 1.08924 | 0.00000 | 0.00000 | 24.79 | 14775.17 |
1330 | 2015.04.07 08:16 | close | 593 | 0.02 | 1.08924 | 0.00000 | 0.00000 | -4.14 | 14771.03 |
1331 | 2015.04.07 08:16 | close | 592 | 0.01 | 1.08924 | 0.00000 | 1.07220 | -13.51 | 14757.51 |
1332 | 2015.04.08 06:00 | buy | 609 | 0.03 | 1.08508 | 0.00000 | 0.00000 | ||
1333 | 2015.04.08 06:03 | buy | 610 | 0.05 | 1.08408 | 0.00000 | 0.00000 | ||
1334 | 2015.04.08 16:00 | sell | 611 | 0.01 | 1.08165 | 0.00000 | 1.07815 | ||
1335 | 2015.04.08 18:04 | t/p | 611 | 0.01 | 1.07815 | 0.00000 | 1.07815 | 3.50 | 14761.01 |
1336 | 2015.04.10 06:00 | buy | 612 | 0.08 | 1.06740 | 0.00000 | 0.00000 | ||
1337 | 2015.04.10 06:11 | buy | 613 | 0.13 | 1.06639 | 0.00000 | 0.00000 | ||
1338 | 2015.04.10 06:52 | buy | 614 | 0.22 | 1.06538 | 0.00000 | 0.00000 | ||
1339 | 2015.04.10 09:00 | sell | 615 | 0.01 | 1.06065 | 0.00000 | 1.05715 | ||
1340 | 2015.04.10 12:04 | t/p | 615 | 0.01 | 1.05715 | 0.00000 | 1.05715 | 3.50 | 14764.51 |
1341 | 2015.04.13 01:00 | buy | 616 | 0.37 | 1.06102 | 0.00000 | 0.00000 | ||
1342 | 2015.04.13 06:00 | sell | 617 | 0.01 | 1.05923 | 0.00000 | 1.05573 | ||
1343 | 2015.04.13 08:00 | buy | 618 | 0.40 | 1.05663 | 0.00000 | 0.00000 | ||
1344 | 2015.04.13 08:50 | t/p | 617 | 0.01 | 1.05573 | 0.00000 | 1.05573 | 3.50 | 14768.01 |
1345 | 2015.04.13 09:00 | sell | 619 | 0.01 | 1.05564 | 0.00000 | 1.05214 | ||
1346 | 2015.04.14 12:50 | close | 618 | 0.40 | 1.06417 | 0.00000 | 0.00000 | 301.08 | 15069.09 |
1347 | 2015.04.14 12:50 | close | 616 | 0.37 | 1.06417 | 0.00000 | 0.00000 | 116.07 | 15185.16 |
1348 | 2015.04.14 12:50 | close | 614 | 0.22 | 1.06417 | 0.00000 | 0.00000 | -27.19 | 15157.97 |
1349 | 2015.04.14 12:50 | close | 613 | 0.13 | 1.06417 | 0.00000 | 0.00000 | -29.20 | 15128.77 |
1350 | 2015.04.14 12:50 | close | 612 | 0.08 | 1.06417 | 0.00000 | 0.00000 | -26.05 | 15102.72 |
1351 | 2015.04.14 12:50 | close | 610 | 0.05 | 1.06417 | 0.00000 | 0.00000 | -99.94 | 15002.78 |
1352 | 2015.04.14 12:50 | close | 609 | 0.03 | 1.06417 | 0.00000 | 0.00000 | -62.96 | 14939.82 |
1353 | 2015.04.14 12:50 | close | 608 | 0.02 | 1.06417 | 0.00000 | 0.00000 | -75.83 | 14863.99 |
1354 | 2015.04.14 12:50 | close | 607 | 0.01 | 1.06417 | 0.00000 | 1.10652 | -38.95 | 14825.04 |
1355 | 2015.04.14 14:00 | buy | 620 | 0.01 | 1.06807 | 0.00000 | 1.07157 | ||
1356 | 2015.04.14 14:01 | buy | 621 | 0.02 | 1.06707 | 0.00000 | 0.00000 | ||
1357 | 2015.04.14 14:11 | buy | 622 | 0.03 | 1.06607 | 0.00000 | 0.00000 | ||
1358 | 2015.04.14 14:28 | close | 622 | 0.03 | 1.06790 | 0.00000 | 0.00000 | 5.49 | 14830.53 |
1359 | 2015.04.14 14:28 | close | 621 | 0.02 | 1.06790 | 0.00000 | 0.00000 | 1.66 | 14832.19 |
1360 | 2015.04.14 14:28 | close | 620 | 0.01 | 1.06790 | 0.00000 | 1.07157 | -0.17 | 14832.02 |
1361 | 2015.04.14 14:28 | buy | 623 | 0.01 | 1.06805 | 0.00000 | 1.07155 | ||
1362 | 2015.04.15 03:00 | sell | 624 | 0.02 | 1.06326 | 0.00000 | 0.00000 | ||
1363 | 2015.04.15 08:19 | close | 624 | 0.02 | 1.05896 | 0.00000 | 0.00000 | 8.60 | 14840.62 |
1364 | 2015.04.15 08:19 | close | 619 | 0.01 | 1.05896 | 0.00000 | 1.05214 | -3.31 | 14837.30 |
1365 | 2015.04.16 00:13 | t/p | 623 | 0.01 | 1.07155 | 0.00000 | 1.07155 | 3.45 | 14840.75 |
1366 | 2015.04.16 09:00 | sell | 625 | 0.01 | 1.06315 | 0.00000 | 1.05965 | ||
1367 | 2015.04.16 09:13 | sell | 626 | 0.02 | 1.06416 | 0.00000 | 0.00000 | ||
1368 | 2015.04.16 09:37 | sell | 627 | 0.03 | 1.06522 | 0.00000 | 0.00000 | ||
1369 | 2015.04.16 09:45 | sell | 628 | 0.05 | 1.06622 | 0.00000 | 0.00000 | ||
1370 | 2015.04.16 09:58 | sell | 629 | 0.08 | 1.06723 | 0.00000 | 0.00000 | ||
1371 | 2015.04.16 13:00 | buy | 630 | 0.01 | 1.07423 | 0.00000 | 1.07773 | ||
1372 | 2015.04.16 13:09 | buy | 631 | 0.02 | 1.07323 | 0.00000 | 0.00000 | ||
1373 | 2015.04.16 17:21 | close | 631 | 0.02 | 1.07531 | 0.00000 | 0.00000 | 4.16 | 14844.91 |
1374 | 2015.04.16 17:21 | close | 630 | 0.01 | 1.07531 | 0.00000 | 1.07773 | 1.08 | 14845.99 |
1375 | 2015.04.17 08:00 | sell | 632 | 0.13 | 1.07862 | 0.00000 | 0.00000 | ||
1376 | 2015.04.17 08:02 | sell | 633 | 0.22 | 1.07962 | 0.00000 | 0.00000 | ||
1377 | 2015.04.17 08:48 | sell | 634 | 0.37 | 1.08163 | 0.00000 | 0.00000 | ||
1378 | 2015.04.17 09:00 | buy | 635 | 0.01 | 1.08217 | 0.00000 | 1.08567 | ||
1379 | 2015.04.17 12:40 | close | 634 | 0.37 | 1.07703 | 0.00000 | 0.00000 | 170.20 | 15016.19 |
1380 | 2015.04.17 12:40 | close | 633 | 0.22 | 1.07703 | 0.00000 | 0.00000 | 56.98 | 15073.17 |
1381 | 2015.04.17 12:40 | close | 632 | 0.13 | 1.07703 | 0.00000 | 0.00000 | 20.67 | 15093.84 |
1382 | 2015.04.17 12:40 | close | 629 | 0.08 | 1.07703 | 0.00000 | 0.00000 | -78.37 | 15015.48 |
1383 | 2015.04.17 12:40 | close | 628 | 0.05 | 1.07703 | 0.00000 | 0.00000 | -54.03 | 14961.45 |
1384 | 2015.04.17 12:40 | close | 627 | 0.03 | 1.07703 | 0.00000 | 0.00000 | -35.42 | 14926.03 |
1385 | 2015.04.17 12:40 | close | 626 | 0.02 | 1.07703 | 0.00000 | 0.00000 | -25.73 | 14900.30 |
1386 | 2015.04.17 12:40 | close | 625 | 0.01 | 1.07703 | 0.00000 | 1.05965 | -13.88 | 14886.42 |
1387 | 2015.04.19 21:40 | buy | 636 | 0.02 | 1.08107 | 0.00000 | 0.00000 | ||
1388 | 2015.04.20 05:00 | sell | 637 | 0.01 | 1.07761 | 0.00000 | 1.07411 | ||
1389 | 2015.04.20 09:23 | t/p | 637 | 0.01 | 1.07411 | 0.00000 | 1.07411 | 3.50 | 14889.92 |
1390 | 2015.04.21 17:00 | buy | 638 | 0.03 | 1.07553 | 0.00000 | 0.00000 | ||
1391 | 2015.04.21 17:25 | buy | 639 | 0.05 | 1.07451 | 0.00000 | 0.00000 | ||
1392 | 2015.04.22 05:00 | sell | 640 | 0.01 | 1.07368 | 0.00000 | 1.07018 | ||
1393 | 2015.04.22 05:22 | sell | 641 | 0.02 | 1.07471 | 0.00000 | 0.00000 | ||
1394 | 2015.04.22 08:43 | close | 639 | 0.05 | 1.07759 | 0.00000 | 0.00000 | 15.34 | 14905.26 |
1395 | 2015.04.22 08:43 | close | 638 | 0.03 | 1.07759 | 0.00000 | 0.00000 | 6.14 | 14911.40 |
1396 | 2015.04.22 08:43 | close | 636 | 0.02 | 1.07759 | 0.00000 | 0.00000 | -7.04 | 14904.36 |
1397 | 2015.04.22 08:43 | close | 635 | 0.01 | 1.07759 | 0.00000 | 1.08567 | -4.62 | 14899.74 |
1398 | 2015.04.22 08:43 | buy | 642 | 0.01 | 1.07775 | 0.00000 | 1.08125 | ||
1399 | 2015.04.22 12:47 | close | 641 | 0.02 | 1.07254 | 0.00000 | 0.00000 | 4.34 | 14904.08 |
1400 | 2015.04.22 12:47 | close | 640 | 0.01 | 1.07254 | 0.00000 | 1.07018 | 1.14 | 14905.22 |
1401 | 2015.04.22 16:00 | sell | 643 | 0.01 | 1.07271 | 0.00000 | 1.06921 | ||
1402 | 2015.04.23 06:36 | t/p | 643 | 0.01 | 1.06921 | 0.00000 | 1.06921 | 3.51 | 14908.73 |
1403 | 2015.04.23 11:00 | buy | 644 | 0.02 | 1.07411 | 0.00000 | 0.00000 | ||
1404 | 2015.04.23 11:56 | close | 644 | 0.02 | 1.07712 | 0.00000 | 0.00000 | 6.02 | 14914.75 |
1405 | 2015.04.23 11:56 | close | 642 | 0.01 | 1.07712 | 0.00000 | 1.08125 | -0.67 | 14914.08 |
1406 | 2015.04.23 11:56 | buy | 645 | 0.01 | 1.07729 | 0.00000 | 1.08079 | ||
1407 | 2015.04.23 14:46 | t/p | 645 | 0.01 | 1.08079 | 0.00000 | 1.08079 | 3.50 | 14917.58 |
1408 | 2015.04.24 05:00 | sell | 646 | 0.01 | 1.08039 | 0.00000 | 1.07689 | ||
1409 | 2015.04.24 08:00 | buy | 647 | 0.01 | 1.08783 | 0.00000 | 1.09133 | ||
1410 | 2015.04.27 06:00 | sell | 648 | 0.02 | 1.08737 | 0.00000 | 0.00000 | ||
1411 | 2015.04.27 06:13 | sell | 649 | 0.03 | 1.08837 | 0.00000 | 0.00000 | ||
1412 | 2015.04.27 06:56 | close | 649 | 0.03 | 1.08554 | 0.00000 | 0.00000 | 8.49 | 14926.07 |
1413 | 2015.04.27 06:56 | close | 648 | 0.02 | 1.08554 | 0.00000 | 0.00000 | 3.66 | 14929.73 |
1414 | 2015.04.27 06:56 | close | 646 | 0.01 | 1.08554 | 0.00000 | 1.07689 | -5.15 | 14924.59 |
1415 | 2015.04.27 06:56 | sell | 650 | 0.01 | 1.08538 | 0.00000 | 1.08188 | ||
1416 | 2015.04.27 07:00 | buy | 651 | 0.02 | 1.08519 | 0.00000 | 0.00000 | ||
1417 | 2015.04.27 07:01 | buy | 652 | 0.03 | 1.08417 | 0.00000 | 0.00000 | ||
1418 | 2015.04.27 07:15 | close | 652 | 0.03 | 1.08630 | 0.00000 | 0.00000 | 6.39 | 14930.98 |
1419 | 2015.04.27 07:15 | close | 651 | 0.02 | 1.08630 | 0.00000 | 0.00000 | 2.22 | 14933.20 |
1420 | 2015.04.27 07:15 | close | 647 | 0.01 | 1.08630 | 0.00000 | 1.09133 | -1.54 | 14931.66 |
1421 | 2015.04.27 07:15 | buy | 653 | 0.01 | 1.08644 | 0.00000 | 1.08994 | ||
1422 | 2015.04.27 07:57 | buy | 654 | 0.02 | 1.08544 | 0.00000 | 0.00000 | ||
1423 | 2015.04.27 14:31 | close | 654 | 0.02 | 1.08767 | 0.00000 | 0.00000 | 4.46 | 14936.12 |
1424 | 2015.04.27 14:31 | close | 653 | 0.01 | 1.08767 | 0.00000 | 1.08994 | 1.23 | 14937.35 |
1425 | 2015.04.27 16:00 | buy | 655 | 0.01 | 1.08920 | 0.00000 | 1.09270 | ||
1426 | 2015.04.28 06:00 | sell | 656 | 0.02 | 1.08823 | 0.00000 | 0.00000 | ||
1427 | 2015.04.28 06:18 | sell | 657 | 0.03 | 1.08923 | 0.00000 | 0.00000 | ||
1428 | 2015.04.28 07:00 | close | 657 | 0.03 | 1.08704 | 0.00000 | 0.00000 | 6.57 | 14943.92 |
1429 | 2015.04.28 07:00 | close | 656 | 0.02 | 1.08704 | 0.00000 | 0.00000 | 2.38 | 14946.30 |
1430 | 2015.04.28 07:00 | close | 650 | 0.01 | 1.08704 | 0.00000 | 1.08188 | -1.66 | 14944.64 |
1431 | 2015.04.28 10:11 | t/p | 655 | 0.01 | 1.09270 | 0.00000 | 1.09270 | 3.49 | 14948.13 |
1432 | 2015.04.28 10:11 | buy | 658 | 0.01 | 1.09288 | 0.00000 | 1.09638 | ||
1433 | 2015.04.28 14:00 | t/p | 658 | 0.01 | 1.09638 | 0.00000 | 1.09638 | 3.50 | 14951.63 |
1434 | 2015.04.29 06:00 | sell | 659 | 0.01 | 1.09681 | 0.00000 | 1.09331 | ||
1435 | 2015.04.29 06:53 | sell | 660 | 0.02 | 1.09782 | 0.00000 | 0.00000 | ||
1436 | 2015.04.29 09:00 | buy | 661 | 0.01 | 1.10088 | 0.00000 | 1.10438 | ||
1437 | 2015.04.29 09:16 | buy | 662 | 0.02 | 1.09987 | 0.00000 | 0.00000 | ||
1438 | 2015.04.29 12:30 | close | 662 | 0.02 | 1.10248 | 0.00000 | 0.00000 | 5.22 | 14956.85 |
1439 | 2015.04.29 12:30 | close | 661 | 0.01 | 1.10248 | 0.00000 | 1.10438 | 1.60 | 14958.45 |
1440 | 2015.04.30 06:00 | sell | 663 | 0.03 | 1.10885 | 0.00000 | 0.00000 | ||
1441 | 2015.04.30 06:33 | sell | 664 | 0.05 | 1.10985 | 0.00000 | 0.00000 | ||
1442 | 2015.04.30 06:35 | sell | 665 | 0.08 | 1.11085 | 0.00000 | 0.00000 | ||
1443 | 2015.04.30 06:53 | sell | 666 | 0.13 | 1.11185 | 0.00000 | 0.00000 | ||
1444 | 2015.04.30 09:00 | buy | 667 | 0.01 | 1.12101 | 0.00000 | 1.12451 | ||
1445 | 2015.04.30 09:06 | buy | 668 | 0.02 | 1.12001 | 0.00000 | 0.00000 | ||
1446 | 2015.04.30 09:09 | buy | 669 | 0.03 | 1.11898 | 0.00000 | 0.00000 | ||
1447 | 2015.04.30 09:20 | close | 669 | 0.03 | 1.12088 | 0.00000 | 0.00000 | 5.70 | 14964.15 |
1448 | 2015.04.30 09:20 | close | 668 | 0.02 | 1.12088 | 0.00000 | 0.00000 | 1.74 | 14965.89 |
1449 | 2015.04.30 09:20 | close | 667 | 0.01 | 1.12088 | 0.00000 | 1.12451 | -0.13 | 14965.76 |
1450 | 2015.04.30 09:20 | buy | 670 | 0.01 | 1.12099 | 0.00000 | 1.12449 | ||
1451 | 2015.04.30 09:25 | buy | 671 | 0.02 | 1.11998 | 0.00000 | 0.00000 | ||
1452 | 2015.04.30 09:27 | buy | 672 | 0.03 | 1.11897 | 0.00000 | 0.00000 | ||
1453 | 2015.04.30 09:53 | buy | 673 | 0.05 | 1.11795 | 0.00000 | 0.00000 | ||
1454 | 2015.04.30 09:59 | buy | 674 | 0.08 | 1.11688 | 0.00000 | 0.00000 | ||
1455 | 2015.04.30 10:43 | close | 674 | 0.08 | 1.11873 | 0.00000 | 0.00000 | 14.80 | 14980.56 |
1456 | 2015.04.30 10:43 | close | 673 | 0.05 | 1.11873 | 0.00000 | 0.00000 | 3.90 | 14984.46 |
1457 | 2015.04.30 10:43 | close | 672 | 0.03 | 1.11873 | 0.00000 | 0.00000 | -0.72 | 14983.74 |
1458 | 2015.04.30 10:43 | close | 671 | 0.02 | 1.11873 | 0.00000 | 0.00000 | -2.50 | 14981.24 |
1459 | 2015.04.30 10:43 | close | 670 | 0.01 | 1.11873 | 0.00000 | 1.12449 | -2.26 | 14978.98 |
1460 | 2015.05.05 06:59 | close | 666 | 0.13 | 1.10908 | 0.00000 | 0.00000 | 36.17 | 15015.15 |
1461 | 2015.05.05 06:59 | close | 665 | 0.08 | 1.10908 | 0.00000 | 0.00000 | 14.26 | 15029.41 |
1462 | 2015.05.05 06:59 | close | 664 | 0.05 | 1.10908 | 0.00000 | 0.00000 | 3.91 | 15033.32 |
1463 | 2015.05.05 06:59 | close | 663 | 0.03 | 1.10908 | 0.00000 | 0.00000 | -0.65 | 15032.67 |
1464 | 2015.05.05 06:59 | close | 660 | 0.02 | 1.10908 | 0.00000 | 0.00000 | -22.47 | 15010.20 |
1465 | 2015.05.05 06:59 | close | 659 | 0.01 | 1.10908 | 0.00000 | 1.09331 | -12.24 | 14997.96 |
1466 | 2015.05.05 15:00 | buy | 675 | 0.01 | 1.11887 | 0.00000 | 1.12237 | ||
1467 | 2015.05.05 15:53 | buy | 676 | 0.02 | 1.11787 | 0.00000 | 0.00000 | ||
1468 | 2015.05.05 16:46 | close | 676 | 0.02 | 1.11999 | 0.00000 | 0.00000 | 4.24 | 15002.20 |
1469 | 2015.05.05 16:46 | close | 675 | 0.01 | 1.11999 | 0.00000 | 1.12237 | 1.12 | 15003.32 |
1470 | 2015.05.07 13:00 | sell | 677 | 0.01 | 1.12950 | 0.00000 | 1.12600 | ||
1471 | 2015.05.07 13:00 | sell | 678 | 0.02 | 1.13054 | 0.00000 | 0.00000 | ||
1472 | 2015.05.07 13:11 | close | 678 | 0.02 | 1.12838 | 0.00000 | 0.00000 | 4.32 | 15007.64 |
1473 | 2015.05.07 13:11 | close | 677 | 0.01 | 1.12838 | 0.00000 | 1.12600 | 1.12 | 15008.76 |
1474 | 2015.05.07 13:11 | sell | 679 | 0.01 | 1.12824 | 0.00000 | 1.12474 | ||
1475 | 2015.05.07 13:35 | sell | 680 | 0.02 | 1.12927 | 0.00000 | 0.00000 | ||
1476 | 2015.05.07 13:50 | close | 680 | 0.02 | 1.12717 | 0.00000 | 0.00000 | 4.20 | 15012.96 |
1477 | 2015.05.07 13:50 | close | 679 | 0.01 | 1.12717 | 0.00000 | 1.12474 | 1.07 | 15014.03 |
1478 | 2015.05.07 13:50 | sell | 681 | 0.01 | 1.12701 | 0.00000 | 1.12351 | ||
1479 | 2015.05.07 22:45 | t/p | 681 | 0.01 | 1.12351 | 0.00000 | 1.12351 | 3.50 | 15017.53 |
1480 | 2015.05.08 14:00 | buy | 682 | 0.01 | 1.12281 | 0.00000 | 1.12631 | ||
1481 | 2015.05.08 14:03 | buy | 683 | 0.02 | 1.12176 | 0.00000 | 0.00000 | ||
1482 | 2015.05.08 14:04 | buy | 684 | 0.03 | 1.12076 | 0.00000 | 0.00000 | ||
1483 | 2015.05.08 14:21 | close | 684 | 0.03 | 1.12260 | 0.00000 | 0.00000 | 5.52 | 15023.05 |
1484 | 2015.05.08 14:21 | close | 683 | 0.02 | 1.12260 | 0.00000 | 0.00000 | 1.68 | 15024.73 |
1485 | 2015.05.08 14:21 | close | 682 | 0.01 | 1.12260 | 0.00000 | 1.12631 | -0.21 | 15024.52 |
1486 | 2015.05.08 14:21 | buy | 685 | 0.01 | 1.12276 | 0.00000 | 1.12626 | ||
1487 | 2015.05.08 14:24 | buy | 686 | 0.02 | 1.12175 | 0.00000 | 0.00000 | ||
1488 | 2015.05.08 14:26 | buy | 687 | 0.03 | 1.12074 | 0.00000 | 0.00000 | ||
1489 | 2015.05.08 14:33 | buy | 688 | 0.05 | 1.11969 | 0.00000 | 0.00000 | ||
1490 | 2015.05.08 14:35 | buy | 689 | 0.08 | 1.11869 | 0.00000 | 0.00000 | ||
1491 | 2015.05.08 14:41 | close | 689 | 0.08 | 1.12051 | 0.00000 | 0.00000 | 14.56 | 15039.08 |
1492 | 2015.05.08 14:41 | close | 688 | 0.05 | 1.12051 | 0.00000 | 0.00000 | 4.10 | 15043.18 |
1493 | 2015.05.08 14:41 | close | 687 | 0.03 | 1.12051 | 0.00000 | 0.00000 | -0.69 | 15042.49 |
1494 | 2015.05.08 14:41 | close | 686 | 0.02 | 1.12051 | 0.00000 | 0.00000 | -2.48 | 15040.01 |
1495 | 2015.05.08 14:41 | close | 685 | 0.01 | 1.12051 | 0.00000 | 1.12626 | -2.25 | 15037.76 |
1496 | 2015.05.08 14:41 | buy | 690 | 0.01 | 1.12064 | 0.00000 | 1.12414 | ||
1497 | 2015.05.08 15:42 | t/p | 690 | 0.01 | 1.12414 | 0.00000 | 1.12414 | 3.50 | 15041.26 |
1498 | 2015.05.10 21:00 | sell | 691 | 0.01 | 1.11975 | 0.00000 | 1.11625 | ||
1499 | 2015.05.11 01:04 | t/p | 691 | 0.01 | 1.11625 | 0.00000 | 1.11625 | 3.50 | 15044.76 |
1500 | 2015.05.11 20:00 | buy | 692 | 0.01 | 1.11529 | 0.00000 | 1.11879 | ||
1501 | 2015.05.12 00:00 | sell | 693 | 0.01 | 1.11457 | 0.00000 | 1.11107 | ||
1502 | 2015.05.12 05:06 | t/p | 692 | 0.01 | 1.11879 | 0.00000 | 1.11879 | 3.49 | 15048.25 |
1503 | 2015.05.12 22:00 | sell | 694 | 0.02 | 1.12212 | 0.00000 | 0.00000 | ||
1504 | 2015.05.13 06:00 | buy | 695 | 0.01 | 1.12380 | 0.00000 | 1.12730 | ||
1505 | 2015.05.13 06:00 | buy | 696 | 0.02 | 1.12278 | 0.00000 | 0.00000 | ||
1506 | 2015.05.13 06:27 | close | 696 | 0.02 | 1.12494 | 0.00000 | 0.00000 | 4.32 | 15052.57 |
1507 | 2015.05.13 06:27 | close | 695 | 0.01 | 1.12494 | 0.00000 | 1.12730 | 1.14 | 15053.71 |
1508 | 2015.05.13 06:27 | buy | 697 | 0.01 | 1.12522 | 0.00000 | 1.12872 | ||
1509 | 2015.05.13 12:37 | t/p | 697 | 0.01 | 1.12872 | 0.00000 | 1.12872 | 3.50 | 15057.21 |
1510 | 2015.05.14 18:00 | sell | 698 | 0.03 | 1.13790 | 0.00000 | 0.00000 | ||
1511 | 2015.05.14 18:15 | sell | 699 | 0.05 | 1.13890 | 0.00000 | 0.00000 | ||
1512 | 2015.05.14 23:00 | buy | 700 | 0.01 | 1.14054 | 0.00000 | 1.14404 | ||
1513 | 2015.05.15 14:51 | t/p | 700 | 0.01 | 1.14404 | 0.00000 | 1.14404 | 3.49 | 15060.70 |
1514 | 2015.05.18 17:57 | close | 699 | 0.05 | 1.13249 | 0.00000 | 0.00000 | 32.09 | 15092.79 |
1515 | 2015.05.18 17:57 | close | 698 | 0.03 | 1.13249 | 0.00000 | 0.00000 | 16.26 | 15109.04 |
1516 | 2015.05.18 17:57 | close | 694 | 0.02 | 1.13249 | 0.00000 | 0.00000 | -20.69 | 15088.35 |
1517 | 2015.05.18 17:57 | close | 693 | 0.01 | 1.13249 | 0.00000 | 1.11107 | -17.89 | 15070.46 |
1518 | 2015.05.21 02:00 | buy | 701 | 0.01 | 1.11154 | 0.00000 | 1.11504 | ||
1519 | 2015.05.21 07:45 | t/p | 701 | 0.01 | 1.11504 | 0.00000 | 1.11504 | 3.50 | 15073.96 |
1520 | 2015.05.21 19:00 | sell | 702 | 0.01 | 1.11322 | 0.00000 | 1.10972 | ||
1521 | 2015.05.22 05:00 | buy | 703 | 0.01 | 1.11418 | 0.00000 | 1.11768 | ||
1522 | 2015.05.22 09:34 | t/p | 703 | 0.01 | 1.11768 | 0.00000 | 1.11768 | 3.50 | 15077.46 |
1523 | 2015.05.22 12:40 | t/p | 702 | 0.01 | 1.10972 | 0.00000 | 1.10972 | 3.50 | 15080.96 |
1524 | 2015.05.22 15:00 | sell | 704 | 0.01 | 1.10270 | 0.00000 | 1.09920 | ||
1525 | 2015.05.22 15:32 | sell | 705 | 0.02 | 1.10374 | 0.00000 | 0.00000 | ||
1526 | 2015.05.22 17:13 | close | 705 | 0.02 | 1.10164 | 0.00000 | 0.00000 | 4.20 | 15085.16 |
1527 | 2015.05.22 17:13 | close | 704 | 0.01 | 1.10164 | 0.00000 | 1.09920 | 1.06 | 15086.22 |
1528 | 2015.05.25 21:00 | buy | 706 | 0.01 | 1.09780 | 0.00000 | 1.10130 | ||
1529 | 2015.05.26 01:00 | sell | 707 | 0.01 | 1.09434 | 0.00000 | 1.09084 | ||
1530 | 2015.05.26 06:31 | t/p | 707 | 0.01 | 1.09084 | 0.00000 | 1.09084 | 3.50 | 15089.72 |
1531 | 2015.05.27 07:00 | buy | 708 | 0.02 | 1.09204 | 0.00000 | 0.00000 | ||
1532 | 2015.05.27 07:01 | buy | 709 | 0.03 | 1.09101 | 0.00000 | 0.00000 | ||
1533 | 2015.05.27 14:00 | sell | 710 | 0.01 | 1.08543 | 0.00000 | 1.08193 | ||
1534 | 2015.05.27 14:04 | sell | 711 | 0.02 | 1.08647 | 0.00000 | 0.00000 | ||
1535 | 2015.05.27 14:15 | sell | 712 | 0.03 | 1.08749 | 0.00000 | 0.00000 | ||
1536 | 2015.05.27 14:15 | sell | 713 | 0.05 | 1.08849 | 0.00000 | 0.00000 | ||
1537 | 2015.05.27 14:18 | sell | 714 | 0.08 | 1.08960 | 0.00000 | 0.00000 | ||
1538 | 2015.05.27 14:19 | sell | 715 | 0.13 | 1.09061 | 0.00000 | 0.00000 | ||
1539 | 2015.05.27 14:25 | close | 715 | 0.13 | 1.08865 | 0.00000 | 0.00000 | 25.48 | 15115.20 |
1540 | 2015.05.27 14:25 | close | 714 | 0.08 | 1.08865 | 0.00000 | 0.00000 | 7.60 | 15122.80 |
1541 | 2015.05.27 14:25 | close | 713 | 0.05 | 1.08865 | 0.00000 | 0.00000 | -0.80 | 15122.00 |
1542 | 2015.05.27 14:25 | close | 712 | 0.03 | 1.08865 | 0.00000 | 0.00000 | -3.48 | 15118.52 |
1543 | 2015.05.27 14:25 | close | 711 | 0.02 | 1.08865 | 0.00000 | 0.00000 | -4.36 | 15114.16 |
1544 | 2015.05.27 14:25 | close | 710 | 0.01 | 1.08865 | 0.00000 | 1.08193 | -3.22 | 15110.94 |
1545 | 2015.05.27 14:25 | sell | 716 | 0.01 | 1.08851 | 0.00000 | 1.08501 | ||
1546 | 2015.05.27 14:33 | sell | 717 | 0.02 | 1.08951 | 0.00000 | 0.00000 | ||
1547 | 2015.05.27 14:52 | close | 717 | 0.02 | 1.08742 | 0.00000 | 0.00000 | 4.18 | 15115.12 |
1548 | 2015.05.27 14:52 | close | 716 | 0.01 | 1.08742 | 0.00000 | 1.08501 | 1.09 | 15116.21 |
1549 | 2015.05.27 14:52 | sell | 718 | 0.01 | 1.08728 | 0.00000 | 1.08378 | ||
1550 | 2015.05.28 06:16 | close | 709 | 0.03 | 1.09368 | 0.00000 | 0.00000 | 7.89 | 15124.11 |
1551 | 2015.05.28 06:16 | close | 708 | 0.02 | 1.09368 | 0.00000 | 0.00000 | 3.20 | 15127.31 |
1552 | 2015.05.28 06:16 | close | 706 | 0.01 | 1.09368 | 0.00000 | 1.10130 | -4.19 | 15123.12 |
1553 | 2015.05.28 14:00 | sell | 719 | 0.02 | 1.08833 | 0.00000 | 0.00000 | ||
1554 | 2015.05.28 14:02 | sell | 720 | 0.03 | 1.08934 | 0.00000 | 0.00000 | ||
1555 | 2015.05.28 14:05 | sell | 721 | 0.05 | 1.09080 | 0.00000 | 0.00000 | ||
1556 | 2015.05.28 14:24 | sell | 722 | 0.08 | 1.09180 | 0.00000 | 0.00000 | ||
1557 | 2015.05.28 14:42 | close | 722 | 0.08 | 1.08985 | 0.00000 | 0.00000 | 15.60 | 15138.72 |
1558 | 2015.05.28 14:42 | close | 721 | 0.05 | 1.08985 | 0.00000 | 0.00000 | 4.75 | 15143.47 |
1559 | 2015.05.28 14:42 | close | 720 | 0.03 | 1.08985 | 0.00000 | 0.00000 | -1.53 | 15141.94 |
1560 | 2015.05.28 14:42 | close | 719 | 0.02 | 1.08985 | 0.00000 | 0.00000 | -3.04 | 15138.90 |
1561 | 2015.05.28 14:42 | close | 718 | 0.01 | 1.08985 | 0.00000 | 1.08378 | -2.56 | 15136.35 |
1562 | 2015.05.28 14:42 | sell | 723 | 0.01 | 1.08976 | 0.00000 | 1.08626 | ||
1563 | 2015.05.28 14:56 | sell | 724 | 0.02 | 1.09076 | 0.00000 | 0.00000 | ||
1564 | 2015.05.28 14:59 | sell | 725 | 0.03 | 1.09178 | 0.00000 | 0.00000 | ||
1565 | 2015.05.28 16:00 | close | 725 | 0.03 | 1.08992 | 0.00000 | 0.00000 | 5.58 | 15141.93 |
1566 | 2015.05.28 16:00 | close | 724 | 0.02 | 1.08992 | 0.00000 | 0.00000 | 1.68 | 15143.61 |
1567 | 2015.05.28 16:00 | close | 723 | 0.01 | 1.08992 | 0.00000 | 1.08626 | -0.16 | 15143.45 |
1568 | 2015.05.28 19:00 | buy | 726 | 0.01 | 1.09549 | 0.00000 | 1.09899 | ||
1569 | 2015.05.28 19:07 | buy | 727 | 0.02 | 1.09439 | 0.00000 | 0.00000 | ||
1570 | 2015.05.28 19:46 | buy | 728 | 0.03 | 1.09337 | 0.00000 | 0.00000 | ||
1571 | 2015.05.28 21:03 | close | 728 | 0.03 | 1.09528 | 0.00000 | 0.00000 | 5.73 | 15149.18 |
1572 | 2015.05.28 21:03 | close | 727 | 0.02 | 1.09528 | 0.00000 | 0.00000 | 1.78 | 15150.96 |
1573 | 2015.05.28 21:03 | close | 726 | 0.01 | 1.09528 | 0.00000 | 1.09899 | -0.21 | 15150.75 |
1574 | 2015.06.01 01:00 | sell | 729 | 0.01 | 1.09426 | 0.00000 | 1.09076 | ||
1575 | 2015.06.01 07:56 | t/p | 729 | 0.01 | 1.09076 | 0.00000 | 1.09076 | 3.50 | 15154.25 |
1576 | 2015.06.02 02:00 | buy | 730 | 0.01 | 1.09279 | 0.00000 | 1.09629 | ||
1577 | 2015.06.02 02:16 | buy | 731 | 0.02 | 1.09178 | 0.00000 | 0.00000 | ||
1578 | 2015.06.02 05:17 | close | 731 | 0.02 | 1.09389 | 0.00000 | 0.00000 | 4.22 | 15158.47 |
1579 | 2015.06.02 05:17 | close | 730 | 0.01 | 1.09389 | 0.00000 | 1.09629 | 1.10 | 15159.57 |
1580 | 2015.06.03 09:00 | sell | 732 | 0.01 | 1.11303 | 0.00000 | 1.10953 | ||
1581 | 2015.06.03 09:03 | sell | 733 | 0.02 | 1.11405 | 0.00000 | 0.00000 | ||
1582 | 2015.06.03 09:07 | close | 733 | 0.02 | 1.11196 | 0.00000 | 0.00000 | 4.18 | 15163.75 |
1583 | 2015.06.03 09:07 | close | 732 | 0.01 | 1.11196 | 0.00000 | 1.10953 | 1.07 | 15164.82 |
1584 | 2015.06.03 09:07 | sell | 734 | 0.01 | 1.11179 | 0.00000 | 1.10829 | ||
1585 | 2015.06.03 09:41 | sell | 735 | 0.02 | 1.11279 | 0.00000 | 0.00000 | ||
1586 | 2015.06.03 12:30 | close | 735 | 0.02 | 1.11069 | 0.00000 | 0.00000 | 4.20 | 15169.02 |
1587 | 2015.06.03 12:30 | close | 734 | 0.01 | 1.11069 | 0.00000 | 1.10829 | 1.10 | 15170.12 |
1588 | 2015.06.03 16:00 | buy | 736 | 0.01 | 1.12844 | 0.00000 | 1.13194 | ||
1589 | 2015.06.03 16:13 | buy | 737 | 0.02 | 1.12744 | 0.00000 | 0.00000 | ||
1590 | 2015.06.03 16:37 | buy | 738 | 0.03 | 1.12644 | 0.00000 | 0.00000 | ||
1591 | 2015.06.03 16:54 | buy | 739 | 0.05 | 1.12544 | 0.00000 | 0.00000 | ||
1592 | 2015.06.03 19:36 | close | 739 | 0.05 | 1.12726 | 0.00000 | 0.00000 | 9.10 | 15179.22 |
1593 | 2015.06.03 19:36 | close | 738 | 0.03 | 1.12726 | 0.00000 | 0.00000 | 2.46 | 15181.68 |
1594 | 2015.06.03 19:36 | close | 737 | 0.02 | 1.12726 | 0.00000 | 0.00000 | -0.36 | 15181.32 |
1595 | 2015.06.03 19:36 | close | 736 | 0.01 | 1.12726 | 0.00000 | 1.13194 | -1.18 | 15180.14 |
1596 | 2015.06.04 08:00 | sell | 740 | 0.01 | 1.12589 | 0.00000 | 1.12239 | ||
1597 | 2015.06.04 08:09 | sell | 741 | 0.02 | 1.12697 | 0.00000 | 0.00000 | ||
1598 | 2015.06.04 08:09 | sell | 742 | 0.03 | 1.12799 | 0.00000 | 0.00000 | ||
1599 | 2015.06.04 08:09 | sell | 743 | 0.05 | 1.12907 | 0.00000 | 0.00000 | ||
1600 | 2015.06.04 08:12 | sell | 744 | 0.08 | 1.13012 | 0.00000 | 0.00000 | ||
1601 | 2015.06.04 08:13 | sell | 745 | 0.13 | 1.13125 | 0.00000 | 0.00000 | ||
1602 | 2015.06.04 08:19 | sell | 746 | 0.22 | 1.13231 | 0.00000 | 0.00000 | ||
1603 | 2015.06.04 08:21 | sell | 747 | 0.37 | 1.13435 | 0.00000 | 0.00000 | ||
1604 | 2015.06.04 08:38 | sell | 748 | 0.40 | 1.13636 | 0.00000 | 0.00000 | ||
1605 | 2015.06.04 10:00 | buy | 749 | 0.01 | 1.13576 | 0.00000 | 1.13926 | ||
1606 | 2015.06.04 11:55 | close | 748 | 0.40 | 1.13314 | 0.00000 | 0.00000 | 128.80 | 15308.94 |
1607 | 2015.06.04 11:55 | close | 747 | 0.37 | 1.13314 | 0.00000 | 0.00000 | 44.77 | 15353.71 |
1608 | 2015.06.04 11:55 | close | 746 | 0.22 | 1.13314 | 0.00000 | 0.00000 | -18.26 | 15335.45 |
1609 | 2015.06.04 11:55 | close | 745 | 0.13 | 1.13314 | 0.00000 | 0.00000 | -24.57 | 15310.88 |
1610 | 2015.06.04 11:55 | close | 744 | 0.08 | 1.13314 | 0.00000 | 0.00000 | -24.16 | 15286.72 |
1611 | 2015.06.04 11:55 | close | 743 | 0.05 | 1.13314 | 0.00000 | 0.00000 | -20.35 | 15266.37 |
1612 | 2015.06.04 11:55 | close | 742 | 0.03 | 1.13314 | 0.00000 | 0.00000 | -15.45 | 15250.92 |
1613 | 2015.06.04 11:55 | close | 741 | 0.02 | 1.13314 | 0.00000 | 0.00000 | -12.34 | 15238.58 |
1614 | 2015.06.04 11:55 | close | 740 | 0.01 | 1.13314 | 0.00000 | 1.12239 | -7.25 | 15231.33 |
1615 | 2015.06.04 18:00 | sell | 750 | 0.01 | 1.12410 | 0.00000 | 1.12060 | ||
1616 | 2015.06.04 18:25 | sell | 751 | 0.02 | 1.12515 | 0.00000 | 0.00000 | ||
1617 | 2015.06.04 21:12 | close | 751 | 0.02 | 1.12305 | 0.00000 | 0.00000 | 4.20 | 15235.53 |
1618 | 2015.06.04 21:12 | close | 750 | 0.01 | 1.12305 | 0.00000 | 1.12060 | 1.05 | 15236.58 |
1619 | 2015.06.05 09:00 | buy | 752 | 0.02 | 1.12605 | 0.00000 | 0.00000 | ||
1620 | 2015.06.05 09:05 | buy | 753 | 0.03 | 1.12502 | 0.00000 | 0.00000 | ||
1621 | 2015.06.05 14:00 | sell | 754 | 0.01 | 1.10676 | 0.00000 | 1.10326 | ||
1622 | 2015.06.05 14:01 | sell | 755 | 0.02 | 1.10777 | 0.00000 | 0.00000 | ||
1623 | 2015.06.05 14:02 | sell | 756 | 0.03 | 1.10877 | 0.00000 | 0.00000 | ||
1624 | 2015.06.05 14:13 | sell | 757 | 0.05 | 1.10977 | 0.00000 | 0.00000 | ||
1625 | 2015.06.05 14:20 | sell | 758 | 0.08 | 1.11078 | 0.00000 | 0.00000 | ||
1626 | 2015.06.05 14:22 | sell | 759 | 0.13 | 1.11179 | 0.00000 | 0.00000 | ||
1627 | 2015.06.05 14:33 | sell | 760 | 0.22 | 1.11292 | 0.00000 | 0.00000 | ||
1628 | 2015.06.05 14:42 | close | 760 | 0.22 | 1.11099 | 0.00000 | 0.00000 | 42.46 | 15279.04 |
1629 | 2015.06.05 14:42 | close | 759 | 0.13 | 1.11099 | 0.00000 | 0.00000 | 10.40 | 15289.44 |
1630 | 2015.06.05 14:42 | close | 758 | 0.08 | 1.11099 | 0.00000 | 0.00000 | -1.68 | 15287.76 |
1631 | 2015.06.05 14:42 | close | 757 | 0.05 | 1.11099 | 0.00000 | 0.00000 | -6.10 | 15281.66 |
1632 | 2015.06.05 14:42 | close | 756 | 0.03 | 1.11099 | 0.00000 | 0.00000 | -6.66 | 15275.00 |
1633 | 2015.06.05 14:42 | close | 755 | 0.02 | 1.11099 | 0.00000 | 0.00000 | -6.44 | 15268.56 |
1634 | 2015.06.05 14:42 | close | 754 | 0.01 | 1.11099 | 0.00000 | 1.10326 | -4.23 | 15264.33 |
1635 | 2015.06.05 14:42 | sell | 761 | 0.01 | 1.11081 | 0.00000 | 1.10731 | ||
1636 | 2015.06.08 07:00 | buy | 762 | 0.05 | 1.11331 | 0.00000 | 0.00000 | ||
1637 | 2015.06.08 13:12 | close | 762 | 0.05 | 1.12173 | 0.00000 | 0.00000 | 42.10 | 15306.43 |
1638 | 2015.06.08 13:12 | close | 753 | 0.03 | 1.12173 | 0.00000 | 0.00000 | -9.91 | 15296.52 |
1639 | 2015.06.08 13:12 | close | 752 | 0.02 | 1.12173 | 0.00000 | 0.00000 | -8.67 | 15287.85 |
1640 | 2015.06.08 13:12 | close | 749 | 0.01 | 1.12173 | 0.00000 | 1.13926 | -14.06 | 15273.79 |
1641 | 2015.06.09 11:00 | sell | 763 | 0.02 | 1.12653 | 0.00000 | 0.00000 | ||
1642 | 2015.06.09 11:16 | sell | 764 | 0.03 | 1.12753 | 0.00000 | 0.00000 | ||
1643 | 2015.06.09 12:30 | close | 764 | 0.03 | 1.12325 | 0.00000 | 0.00000 | 12.84 | 15286.63 |
1644 | 2015.06.09 12:30 | close | 763 | 0.02 | 1.12325 | 0.00000 | 0.00000 | 6.56 | 15293.19 |
1645 | 2015.06.09 12:30 | close | 761 | 0.01 | 1.12325 | 0.00000 | 1.10731 | -12.43 | 15280.76 |
1646 | 2015.06.09 22:00 | buy | 765 | 0.01 | 1.12775 | 0.00000 | 1.13125 | ||
1647 | 2015.06.10 05:53 | t/p | 765 | 0.01 | 1.13125 | 0.00000 | 1.13125 | 3.49 | 15284.25 |
1648 | 2015.06.11 03:00 | sell | 766 | 0.01 | 1.13020 | 0.00000 | 1.12670 | ||
1649 | 2015.06.11 07:38 | t/p | 766 | 0.01 | 1.12670 | 0.00000 | 1.12670 | 3.50 | 15287.75 |
1650 | 2015.06.12 02:00 | buy | 767 | 0.01 | 1.12546 | 0.00000 | 1.12896 | ||
1651 | 2015.06.12 07:00 | sell | 768 | 0.01 | 1.12192 | 0.00000 | 1.11842 | ||
1652 | 2015.06.12 07:00 | sell | 769 | 0.02 | 1.12298 | 0.00000 | 0.00000 | ||
1653 | 2015.06.12 07:10 | sell | 770 | 0.03 | 1.12399 | 0.00000 | 0.00000 | ||
1654 | 2015.06.12 07:57 | close | 770 | 0.03 | 1.12215 | 0.00000 | 0.00000 | 5.52 | 15293.27 |
1655 | 2015.06.12 07:57 | close | 769 | 0.02 | 1.12215 | 0.00000 | 0.00000 | 1.66 | 15294.93 |
1656 | 2015.06.12 07:57 | close | 768 | 0.01 | 1.12215 | 0.00000 | 1.11842 | -0.23 | 15294.70 |
1657 | 2015.06.12 07:57 | sell | 771 | 0.01 | 1.12202 | 0.00000 | 1.11852 | ||
1658 | 2015.06.12 08:49 | t/p | 771 | 0.01 | 1.11852 | 0.00000 | 1.11852 | 3.50 | 15298.20 |
1659 | 2015.06.12 15:13 | t/p | 767 | 0.01 | 1.12896 | 0.00000 | 1.12896 | 3.50 | 15301.70 |
1660 | 2015.06.15 01:00 | sell | 772 | 0.01 | 1.12231 | 0.00000 | 1.11881 | ||
1661 | 2015.06.15 14:00 | buy | 773 | 0.01 | 1.12344 | 0.00000 | 1.12694 | ||
1662 | 2015.06.15 16:21 | t/p | 773 | 0.01 | 1.12694 | 0.00000 | 1.12694 | 3.50 | 15305.20 |
1663 | 2015.06.16 11:00 | sell | 774 | 0.02 | 1.12503 | 0.00000 | 0.00000 | ||
1664 | 2015.06.16 11:04 | sell | 775 | 0.03 | 1.12604 | 0.00000 | 0.00000 | ||
1665 | 2015.06.16 11:57 | close | 775 | 0.03 | 1.12367 | 0.00000 | 0.00000 | 7.11 | 15312.31 |
1666 | 2015.06.16 11:57 | close | 774 | 0.02 | 1.12367 | 0.00000 | 0.00000 | 2.72 | 15315.03 |
1667 | 2015.06.16 11:57 | close | 772 | 0.01 | 1.12367 | 0.00000 | 1.11881 | -1.36 | 15313.67 |
1668 | 2015.06.16 11:57 | sell | 776 | 0.01 | 1.12355 | 0.00000 | 1.12005 | ||
1669 | 2015.06.17 03:00 | buy | 777 | 0.01 | 1.12550 | 0.00000 | 1.12900 | ||
1670 | 2015.06.17 08:14 | t/p | 777 | 0.01 | 1.12900 | 0.00000 | 1.12900 | 3.50 | 15317.17 |
1671 | 2015.06.17 16:03 | sell | 778 | 0.02 | 1.12455 | 0.00000 | 0.00000 | ||
1672 | 2015.06.17 16:34 | sell | 779 | 0.03 | 1.12555 | 0.00000 | 0.00000 | ||
1673 | 2015.06.17 16:43 | sell | 780 | 0.05 | 1.12655 | 0.00000 | 0.00000 | ||
1674 | 2015.06.17 18:00 | close | 780 | 0.05 | 1.12448 | 0.00000 | 0.00000 | 10.35 | 15327.52 |
1675 | 2015.06.17 18:00 | close | 779 | 0.03 | 1.12448 | 0.00000 | 0.00000 | 3.21 | 15330.73 |
1676 | 2015.06.17 18:00 | close | 778 | 0.02 | 1.12448 | 0.00000 | 0.00000 | 0.14 | 15330.87 |
1677 | 2015.06.17 18:00 | close | 776 | 0.01 | 1.12448 | 0.00000 | 1.12005 | -0.93 | 15329.95 |
1678 | 2015.06.17 20:00 | buy | 781 | 0.01 | 1.13438 | 0.00000 | 1.13788 | ||
1679 | 2015.06.17 20:33 | buy | 782 | 0.02 | 1.13333 | 0.00000 | 0.00000 | ||
1680 | 2015.06.17 23:30 | close | 782 | 0.02 | 1.13543 | 0.00000 | 0.00000 | 4.20 | 15334.15 |
1681 | 2015.06.17 23:30 | close | 781 | 0.01 | 1.13543 | 0.00000 | 1.13788 | 1.05 | 15335.20 |
1682 | 2015.06.18 20:00 | sell | 783 | 0.01 | 1.13760 | 0.00000 | 1.13410 | ||
1683 | 2015.06.19 06:01 | t/p | 783 | 0.01 | 1.13410 | 0.00000 | 1.13410 | 3.50 | 15338.70 |
1684 | 2015.06.22 10:00 | sell | 784 | 0.01 | 1.13601 | 0.00000 | 1.13251 | ||
1685 | 2015.06.22 17:00 | buy | 785 | 0.01 | 1.13645 | 0.00000 | 1.13995 | ||
1686 | 2015.06.22 17:22 | buy | 786 | 0.02 | 1.13545 | 0.00000 | 0.00000 | ||
1687 | 2015.06.22 17:44 | buy | 787 | 0.03 | 1.13438 | 0.00000 | 0.00000 | ||
1688 | 2015.06.22 19:30 | t/p | 784 | 0.01 | 1.13251 | 0.00000 | 1.13251 | 3.50 | 15342.20 |
1689 | 2015.06.22 19:30 | sell | 788 | 0.01 | 1.13235 | 0.00000 | 1.12885 | ||
1690 | 2015.06.22 19:40 | sell | 789 | 0.02 | 1.13335 | 0.00000 | 0.00000 | ||
1691 | 2015.06.23 02:15 | close | 789 | 0.02 | 1.13123 | 0.00000 | 0.00000 | 4.25 | 15346.45 |
1692 | 2015.06.23 02:15 | close | 788 | 0.01 | 1.13123 | 0.00000 | 1.12885 | 1.12 | 15347.58 |
1693 | 2015.06.24 05:00 | buy | 790 | 0.05 | 1.11750 | 0.00000 | 0.00000 | ||
1694 | 2015.06.24 17:00 | sell | 791 | 0.01 | 1.11850 | 0.00000 | 1.11500 | ||
1695 | 2015.06.24 17:36 | sell | 792 | 0.02 | 1.11954 | 0.00000 | 0.00000 | ||
1696 | 2015.06.24 17:38 | sell | 793 | 0.03 | 1.12078 | 0.00000 | 0.00000 | ||
1697 | 2015.06.24 17:48 | sell | 794 | 0.05 | 1.12185 | 0.00000 | 0.00000 | ||
1698 | 2015.06.24 18:13 | close | 794 | 0.05 | 1.11995 | 0.00000 | 0.00000 | 9.50 | 15357.08 |
1699 | 2015.06.24 18:13 | close | 793 | 0.03 | 1.11995 | 0.00000 | 0.00000 | 2.49 | 15359.57 |
1700 | 2015.06.24 18:13 | close | 792 | 0.02 | 1.11995 | 0.00000 | 0.00000 | -0.82 | 15358.75 |
1701 | 2015.06.24 18:13 | close | 791 | 0.01 | 1.11995 | 0.00000 | 1.11500 | -1.45 | 15357.30 |
1702 | 2015.06.24 21:00 | sell | 795 | 0.01 | 1.12040 | 0.00000 | 1.11690 | ||
1703 | 2015.06.25 09:25 | t/p | 795 | 0.01 | 1.11690 | 0.00000 | 1.11690 | 3.51 | 15360.81 |
1704 | 2015.06.25 10:00 | sell | 796 | 0.01 | 1.11694 | 0.00000 | 1.11344 | ||
1705 | 2015.06.25 10:07 | sell | 797 | 0.02 | 1.11801 | 0.00000 | 0.00000 | ||
1706 | 2015.06.25 10:20 | sell | 798 | 0.03 | 1.11902 | 0.00000 | 0.00000 | ||
1707 | 2015.06.25 10:20 | sell | 799 | 0.05 | 1.12004 | 0.00000 | 0.00000 | ||
1708 | 2015.06.25 10:20 | sell | 800 | 0.08 | 1.12106 | 0.00000 | 0.00000 | ||
1709 | 2015.06.25 10:20 | sell | 801 | 0.13 | 1.12222 | 0.00000 | 0.00000 | ||
1710 | 2015.06.25 10:21 | close | 801 | 0.13 | 1.12026 | 0.00000 | 0.00000 | 25.48 | 15386.29 |
1711 | 2015.06.25 10:21 | close | 800 | 0.08 | 1.12026 | 0.00000 | 0.00000 | 6.40 | 15392.69 |
1712 | 2015.06.25 10:21 | close | 799 | 0.05 | 1.12026 | 0.00000 | 0.00000 | -1.10 | 15391.59 |
1713 | 2015.06.25 10:21 | close | 798 | 0.03 | 1.12026 | 0.00000 | 0.00000 | -3.72 | 15387.87 |
1714 | 2015.06.25 10:21 | close | 797 | 0.02 | 1.12026 | 0.00000 | 0.00000 | -4.50 | 15383.37 |
1715 | 2015.06.25 10:21 | close | 796 | 0.01 | 1.12026 | 0.00000 | 1.11344 | -3.32 | 15380.05 |
1716 | 2015.06.25 10:21 | sell | 802 | 0.01 | 1.12014 | 0.00000 | 1.11664 | ||
1717 | 2015.06.26 13:13 | t/p | 802 | 0.01 | 1.11664 | 0.00000 | 1.11664 | 3.50 | 15383.55 |
1718 | 2015.06.26 14:00 | sell | 803 | 0.01 | 1.11762 | 0.00000 | 1.11412 | ||
1719 | 2015.06.26 14:02 | sell | 804 | 0.02 | 1.11865 | 0.00000 | 0.00000 | ||
1720 | 2015.06.26 14:42 | sell | 805 | 0.03 | 1.11969 | 0.00000 | 0.00000 | ||
1721 | 2015.06.26 14:47 | close | 805 | 0.03 | 1.11784 | 0.00000 | 0.00000 | 5.55 | 15389.10 |
1722 | 2015.06.26 14:47 | close | 804 | 0.02 | 1.11784 | 0.00000 | 0.00000 | 1.62 | 15390.72 |
1723 | 2015.06.26 14:47 | close | 803 | 0.01 | 1.11784 | 0.00000 | 1.11412 | -0.22 | 15390.50 |
1724 | 2015.06.26 14:47 | sell | 806 | 0.01 | 1.11770 | 0.00000 | 1.11420 | ||
1725 | 2015.06.26 14:59 | t/p | 806 | 0.01 | 1.11420 | 0.00000 | 1.11420 | 3.50 | 15394.00 |
1726 | 2015.06.26 14:59 | sell | 807 | 0.01 | 1.11405 | 0.00000 | 1.11055 | ||
1727 | 2015.06.28 21:00 | t/p | 807 | 0.01 | 1.11055 | 0.00000 | 1.11055 | 3.50 | 15397.50 |
1728 | 2015.06.29 10:00 | buy | 808 | 0.08 | 1.10965 | 0.00000 | 0.00000 | ||
1729 | 2015.06.29 15:30 | close | 808 | 0.08 | 1.12048 | 0.00000 | 0.00000 | 86.64 | 15484.14 |
1730 | 2015.06.29 15:30 | close | 790 | 0.05 | 1.12048 | 0.00000 | 0.00000 | 14.58 | 15498.72 |
1731 | 2015.06.29 15:30 | close | 787 | 0.03 | 1.12048 | 0.00000 | 0.00000 | -41.97 | 15456.74 |
1732 | 2015.06.29 15:30 | close | 786 | 0.02 | 1.12048 | 0.00000 | 0.00000 | -30.12 | 15426.62 |
1733 | 2015.06.29 15:30 | close | 785 | 0.01 | 1.12048 | 0.00000 | 1.13995 | -16.06 | 15410.56 |
1734 | 2015.06.30 05:00 | sell | 809 | 0.01 | 1.11944 | 0.00000 | 1.11594 | ||
1735 | 2015.06.30 07:00 | t/p | 809 | 0.01 | 1.11594 | 0.00000 | 1.11594 | 3.50 | 15414.06 |
1736 | 2015.07.02 06:00 | buy | 810 | 0.01 | 1.10739 | 0.00000 | 1.11089 | ||
1737 | 2015.07.02 06:17 | buy | 811 | 0.02 | 1.10638 | 0.00000 | 0.00000 | ||
1738 | 2015.07.02 06:51 | close | 811 | 0.02 | 1.10847 | 0.00000 | 0.00000 | 4.18 | 15418.24 |
1739 | 2015.07.02 06:51 | close | 810 | 0.01 | 1.10847 | 0.00000 | 1.11089 | 1.08 | 15419.32 |
1740 | 2015.07.02 06:51 | buy | 812 | 0.01 | 1.10864 | 0.00000 | 1.11214 | ||
1741 | 2015.07.02 06:59 | buy | 813 | 0.02 | 1.10764 | 0.00000 | 0.00000 | ||
1742 | 2015.07.02 12:30 | close | 813 | 0.02 | 1.10973 | 0.00000 | 0.00000 | 4.18 | 15423.50 |
1743 | 2015.07.02 12:30 | close | 812 | 0.01 | 1.10973 | 0.00000 | 1.11214 | 1.09 | 15424.59 |
1744 | 2015.07.06 09:00 | buy | 814 | 0.01 | 1.10639 | 0.00000 | 1.10989 | ||
1745 | 2015.07.06 09:20 | buy | 815 | 0.02 | 1.10539 | 0.00000 | 0.00000 | ||
1746 | 2015.07.06 14:00 | sell | 816 | 0.01 | 1.10424 | 0.00000 | 1.10074 | ||
1747 | 2015.07.06 14:38 | sell | 817 | 0.02 | 1.10525 | 0.00000 | 0.00000 | ||
1748 | 2015.07.06 14:38 | sell | 818 | 0.03 | 1.10629 | 0.00000 | 0.00000 | ||
1749 | 2015.07.06 14:49 | sell | 819 | 0.05 | 1.10730 | 0.00000 | 0.00000 | ||
1750 | 2015.07.06 14:50 | close | 815 | 0.02 | 1.10747 | 0.00000 | 0.00000 | 4.16 | 15428.75 |
1751 | 2015.07.06 14:50 | close | 814 | 0.01 | 1.10747 | 0.00000 | 1.10989 | 1.08 | 15429.83 |
1752 | 2015.07.06 15:00 | buy | 820 | 0.01 | 1.10769 | 0.00000 | 1.11119 | ||
1753 | 2015.07.06 15:09 | buy | 821 | 0.02 | 1.10668 | 0.00000 | 0.00000 | ||
1754 | 2015.07.06 16:10 | close | 821 | 0.02 | 1.10879 | 0.00000 | 0.00000 | 4.22 | 15434.05 |
1755 | 2015.07.06 16:10 | close | 820 | 0.01 | 1.10879 | 0.00000 | 1.11119 | 1.10 | 15435.15 |
1756 | 2015.07.06 18:33 | close | 819 | 0.05 | 1.10549 | 0.00000 | 0.00000 | 9.05 | 15444.20 |
1757 | 2015.07.06 18:33 | close | 818 | 0.03 | 1.10549 | 0.00000 | 0.00000 | 2.40 | 15446.60 |
1758 | 2015.07.06 18:33 | close | 817 | 0.02 | 1.10549 | 0.00000 | 0.00000 | -0.48 | 15446.12 |
1759 | 2015.07.06 18:33 | close | 816 | 0.01 | 1.10549 | 0.00000 | 1.10074 | -1.25 | 15444.87 |
1760 | 2015.07.07 01:00 | sell | 822 | 0.01 | 1.10475 | 0.00000 | 1.10125 | ||
1761 | 2015.07.07 07:46 | t/p | 822 | 0.01 | 1.10125 | 0.00000 | 1.10125 | 3.50 | 15448.37 |
1762 | 2015.07.07 22:00 | buy | 823 | 0.01 | 1.09985 | 0.00000 | 1.10335 | ||
1763 | 2015.07.08 07:50 | t/p | 823 | 0.01 | 1.10335 | 0.00000 | 1.10335 | 3.49 | 15451.86 |
1764 | 2015.07.09 10:00 | sell | 824 | 0.01 | 1.10328 | 0.00000 | 1.09978 | ||
1765 | 2015.07.09 10:19 | sell | 825 | 0.02 | 1.10430 | 0.00000 | 0.00000 | ||
1766 | 2015.07.09 15:55 | close | 825 | 0.02 | 1.10217 | 0.00000 | 0.00000 | 4.26 | 15456.12 |
1767 | 2015.07.09 15:55 | close | 824 | 0.01 | 1.10217 | 0.00000 | 1.09978 | 1.11 | 15457.23 |
1768 | 2015.07.10 00:00 | buy | 826 | 0.01 | 1.10620 | 0.00000 | 1.10970 | ||
1769 | 2015.07.10 02:49 | t/p | 826 | 0.01 | 1.10970 | 0.00000 | 1.10970 | 3.50 | 15460.73 |
1770 | 2015.07.12 21:00 | sell | 827 | 0.01 | 1.10922 | 0.00000 | 1.10572 | ||
1771 | 2015.07.12 21:06 | sell | 828 | 0.02 | 1.11022 | 0.00000 | 0.00000 | ||
1772 | 2015.07.12 21:19 | sell | 829 | 0.03 | 1.11132 | 0.00000 | 0.00000 | ||
1773 | 2015.07.12 21:56 | sell | 830 | 0.05 | 1.11233 | 0.00000 | 0.00000 | ||
1774 | 2015.07.12 21:58 | sell | 831 | 0.08 | 1.11333 | 0.00000 | 0.00000 | ||
1775 | 2015.07.13 01:36 | close | 831 | 0.08 | 1.11150 | 0.00000 | 0.00000 | 14.67 | 15475.40 |
1776 | 2015.07.13 01:36 | close | 830 | 0.05 | 1.11150 | 0.00000 | 0.00000 | 4.17 | 15479.57 |
1777 | 2015.07.13 01:36 | close | 829 | 0.03 | 1.11150 | 0.00000 | 0.00000 | -0.53 | 15479.05 |
1778 | 2015.07.13 01:36 | close | 828 | 0.02 | 1.11150 | 0.00000 | 0.00000 | -2.55 | 15476.49 |
1779 | 2015.07.13 01:36 | close | 827 | 0.01 | 1.11150 | 0.00000 | 1.10572 | -2.28 | 15474.22 |
1780 | 2015.07.13 08:00 | buy | 832 | 0.01 | 1.10995 | 0.00000 | 1.11345 | ||
1781 | 2015.07.13 08:00 | buy | 833 | 0.02 | 1.10893 | 0.00000 | 0.00000 | ||
1782 | 2015.07.13 08:02 | buy | 834 | 0.03 | 1.10793 | 0.00000 | 0.00000 | ||
1783 | 2015.07.13 08:02 | buy | 835 | 0.05 | 1.10682 | 0.00000 | 0.00000 | ||
1784 | 2015.07.13 08:07 | buy | 836 | 0.08 | 1.10569 | 0.00000 | 0.00000 | ||
1785 | 2015.07.13 08:14 | close | 836 | 0.08 | 1.10767 | 0.00000 | 0.00000 | 15.84 | 15490.06 |
1786 | 2015.07.13 08:14 | close | 835 | 0.05 | 1.10767 | 0.00000 | 0.00000 | 4.25 | 15494.31 |
1787 | 2015.07.13 08:14 | close | 834 | 0.03 | 1.10767 | 0.00000 | 0.00000 | -0.78 | 15493.53 |
1788 | 2015.07.13 08:14 | close | 833 | 0.02 | 1.10767 | 0.00000 | 0.00000 | -2.52 | 15491.01 |
1789 | 2015.07.13 08:14 | close | 832 | 0.01 | 1.10767 | 0.00000 | 1.11345 | -2.28 | 15488.73 |
1790 | 2015.07.13 08:14 | buy | 837 | 0.01 | 1.10782 | 0.00000 | 1.11132 | ||
1791 | 2015.07.13 08:15 | buy | 838 | 0.02 | 1.10677 | 0.00000 | 0.00000 | ||
1792 | 2015.07.13 10:00 | sell | 839 | 0.01 | 1.10805 | 0.00000 | 1.10455 | ||
1793 | 2015.07.13 12:08 | t/p | 839 | 0.01 | 1.10455 | 0.00000 | 1.10455 | 3.50 | 15492.23 |
1794 | 2015.07.14 10:00 | buy | 840 | 0.03 | 1.10360 | 0.00000 | 0.00000 | ||
1795 | 2015.07.14 10:18 | buy | 841 | 0.05 | 1.10260 | 0.00000 | 0.00000 | ||
1796 | 2015.07.14 12:30 | close | 841 | 0.05 | 1.10695 | 0.00000 | 0.00000 | 21.75 | 15513.98 |
1797 | 2015.07.14 12:30 | close | 840 | 0.03 | 1.10695 | 0.00000 | 0.00000 | 10.05 | 15524.03 |
1798 | 2015.07.14 12:30 | close | 838 | 0.02 | 1.10695 | 0.00000 | 0.00000 | 0.33 | 15524.36 |
1799 | 2015.07.14 12:30 | close | 837 | 0.01 | 1.10695 | 0.00000 | 1.11132 | -0.88 | 15523.48 |
1800 | 2015.07.14 20:00 | sell | 842 | 0.01 | 1.10047 | 0.00000 | 1.09697 | ||
1801 | 2015.07.15 10:00 | buy | 843 | 0.01 | 1.10214 | 0.00000 | 1.10564 | ||
1802 | 2015.07.15 13:00 | t/p | 842 | 0.01 | 1.09697 | 0.00000 | 1.09697 | 3.50 | 15526.98 |
1803 | 2015.07.15 14:00 | sell | 844 | 0.01 | 1.09580 | 0.00000 | 1.09230 | ||
1804 | 2015.07.15 14:35 | sell | 845 | 0.02 | 1.09680 | 0.00000 | 0.00000 | ||
1805 | 2015.07.15 16:49 | close | 845 | 0.02 | 1.09470 | 0.00000 | 0.00000 | 4.20 | 15531.18 |
1806 | 2015.07.15 16:49 | close | 844 | 0.01 | 1.09470 | 0.00000 | 1.09230 | 1.10 | 15532.28 |
1807 | 2015.07.17 04:00 | buy | 846 | 0.02 | 1.09014 | 0.00000 | 0.00000 | ||
1808 | 2015.07.17 14:00 | sell | 847 | 0.01 | 1.08558 | 0.00000 | 1.08208 | ||
1809 | 2015.07.20 09:00 | buy | 848 | 0.03 | 1.08509 | 0.00000 | 0.00000 | ||
1810 | 2015.07.20 09:19 | buy | 849 | 0.05 | 1.08405 | 0.00000 | 0.00000 | ||
1811 | 2015.07.20 09:36 | buy | 850 | 0.08 | 1.08302 | 0.00000 | 0.00000 | ||
1812 | 2015.07.20 14:36 | close | 850 | 0.08 | 1.08608 | 0.00000 | 0.00000 | 24.48 | 15556.76 |
1813 | 2015.07.20 14:36 | close | 849 | 0.05 | 1.08608 | 0.00000 | 0.00000 | 10.15 | 15566.91 |
1814 | 2015.07.20 14:36 | close | 848 | 0.03 | 1.08608 | 0.00000 | 0.00000 | 2.97 | 15569.88 |
1815 | 2015.07.20 14:36 | close | 846 | 0.02 | 1.08608 | 0.00000 | 0.00000 | -8.15 | 15561.74 |
1816 | 2015.07.20 14:36 | close | 843 | 0.01 | 1.08608 | 0.00000 | 1.10564 | -16.13 | 15545.61 |
1817 | 2015.07.20 20:36 | t/p | 847 | 0.01 | 1.08208 | 0.00000 | 1.08208 | 3.50 | 15549.12 |
1818 | 2015.07.20 20:36 | sell | 851 | 0.01 | 1.08193 | 0.00000 | 1.07843 | ||
1819 | 2015.07.21 10:00 | buy | 852 | 0.01 | 1.08530 | 0.00000 | 1.08880 | ||
1820 | 2015.07.21 13:13 | t/p | 852 | 0.01 | 1.08880 | 0.00000 | 1.08880 | 3.50 | 15552.62 |
1821 | 2015.07.22 10:00 | sell | 853 | 0.02 | 1.09338 | 0.00000 | 0.00000 | ||
1822 | 2015.07.22 16:03 | close | 853 | 0.02 | 1.08781 | 0.00000 | 0.00000 | 11.14 | 15563.76 |
1823 | 2015.07.22 16:03 | close | 851 | 0.01 | 1.08781 | 0.00000 | 1.07843 | -5.87 | 15557.88 |
1824 | 2015.07.23 00:00 | buy | 854 | 0.01 | 1.09254 | 0.00000 | 1.09604 | ||
1825 | 2015.07.23 07:29 | t/p | 854 | 0.01 | 1.09604 | 0.00000 | 1.09604 | 3.50 | 15561.38 |
1826 | 2015.07.24 01:00 | sell | 855 | 0.01 | 1.09890 | 0.00000 | 1.09540 | ||
1827 | 2015.07.24 07:30 | t/p | 855 | 0.01 | 1.09540 | 0.00000 | 1.09540 | 3.50 | 15564.88 |
1828 | 2015.07.28 03:00 | sell | 856 | 0.01 | 1.10826 | 0.00000 | 1.10476 | ||
1829 | 2015.07.28 10:07 | t/p | 856 | 0.01 | 1.10476 | 0.00000 | 1.10476 | 3.50 | 15568.38 |
1830 | 2015.07.28 22:00 | buy | 857 | 0.01 | 1.10624 | 0.00000 | 1.10974 | ||
1831 | 2015.07.29 09:00 | sell | 858 | 0.01 | 1.10627 | 0.00000 | 1.10277 | ||
1832 | 2015.07.29 15:05 | t/p | 858 | 0.01 | 1.10277 | 0.00000 | 1.10277 | 3.50 | 15571.88 |
1833 | 2015.07.31 03:00 | buy | 859 | 0.02 | 1.09438 | 0.00000 | 0.00000 | ||
1834 | 2015.07.31 12:30 | close | 859 | 0.02 | 1.10010 | 0.00000 | 0.00000 | 11.44 | 15583.32 |
1835 | 2015.07.31 12:30 | close | 857 | 0.01 | 1.10010 | 0.00000 | 1.10974 | -6.21 | 15577.12 |
1836 | 2015.08.02 22:00 | sell | 860 | 0.01 | 1.09804 | 0.00000 | 1.09454 | ||
1837 | 2015.08.03 11:59 | t/p | 860 | 0.01 | 1.09454 | 0.00000 | 1.09454 | 3.50 | 15580.62 |
1838 | 2015.08.04 08:00 | buy | 861 | 0.01 | 1.09747 | 0.00000 | 1.10097 | ||
1839 | 2015.08.04 08:33 | buy | 862 | 0.02 | 1.09647 | 0.00000 | 0.00000 | ||
1840 | 2015.08.04 11:27 | close | 862 | 0.02 | 1.09855 | 0.00000 | 0.00000 | 4.16 | 15584.78 |
1841 | 2015.08.04 11:27 | close | 861 | 0.01 | 1.09855 | 0.00000 | 1.10097 | 1.08 | 15585.86 |
1842 | 2015.08.04 19:00 | sell | 863 | 0.01 | 1.08901 | 0.00000 | 1.08551 | ||
1843 | 2015.08.05 02:13 | t/p | 863 | 0.01 | 1.08551 | 0.00000 | 1.08551 | 3.50 | 15589.37 |
1844 | 2015.08.05 14:00 | buy | 864 | 0.01 | 1.09036 | 0.00000 | 1.09386 | ||
1845 | 2015.08.05 14:00 | buy | 865 | 0.02 | 1.08892 | 0.00000 | 0.00000 | ||
1846 | 2015.08.05 14:00 | buy | 866 | 0.03 | 1.08778 | 0.00000 | 0.00000 | ||
1847 | 2015.08.05 14:08 | buy | 867 | 0.05 | 1.08671 | 0.00000 | 0.00000 | ||
1848 | 2015.08.05 14:13 | buy | 868 | 0.08 | 1.08571 | 0.00000 | 0.00000 | ||
1849 | 2015.08.05 15:05 | close | 868 | 0.08 | 1.08758 | 0.00000 | 0.00000 | 14.96 | 15604.33 |
1850 | 2015.08.05 15:05 | close | 867 | 0.05 | 1.08758 | 0.00000 | 0.00000 | 4.35 | 15608.68 |
1851 | 2015.08.05 15:05 | close | 866 | 0.03 | 1.08758 | 0.00000 | 0.00000 | -0.60 | 15608.08 |
1852 | 2015.08.05 15:05 | close | 865 | 0.02 | 1.08758 | 0.00000 | 0.00000 | -2.68 | 15605.40 |
1853 | 2015.08.05 15:05 | close | 864 | 0.01 | 1.08758 | 0.00000 | 1.09386 | -2.78 | 15602.62 |
1854 | 2015.08.06 10:00 | sell | 869 | 0.01 | 1.08934 | 0.00000 | 1.08584 | ||
1855 | 2015.08.06 10:46 | sell | 870 | 0.02 | 1.09034 | 0.00000 | 0.00000 | ||
1856 | 2015.08.06 12:16 | close | 870 | 0.02 | 1.08824 | 0.00000 | 0.00000 | 4.20 | 15606.82 |
1857 | 2015.08.06 12:16 | close | 869 | 0.01 | 1.08824 | 0.00000 | 1.08584 | 1.10 | 15607.92 |
1858 | 2015.08.06 17:00 | buy | 871 | 0.01 | 1.09265 | 0.00000 | 1.09615 | ||
1859 | 2015.08.06 17:16 | buy | 872 | 0.02 | 1.09165 | 0.00000 | 0.00000 | ||
1860 | 2015.08.07 07:00 | sell | 873 | 0.01 | 1.09163 | 0.00000 | 1.08813 | ||
1861 | 2015.08.07 07:02 | sell | 874 | 0.02 | 1.09263 | 0.00000 | 0.00000 | ||
1862 | 2015.08.07 07:28 | sell | 875 | 0.03 | 1.09364 | 0.00000 | 0.00000 | ||
1863 | 2015.08.07 07:28 | close | 872 | 0.02 | 1.09374 | 0.00000 | 0.00000 | 4.15 | 15612.07 |
1864 | 2015.08.07 07:28 | close | 871 | 0.01 | 1.09374 | 0.00000 | 1.09615 | 1.08 | 15613.15 |
1865 | 2015.08.07 07:31 | sell | 876 | 0.05 | 1.09464 | 0.00000 | 0.00000 | ||
1866 | 2015.08.07 08:22 | close | 876 | 0.05 | 1.09286 | 0.00000 | 0.00000 | 8.90 | 15622.05 |
1867 | 2015.08.07 08:22 | close | 875 | 0.03 | 1.09286 | 0.00000 | 0.00000 | 2.34 | 15624.39 |
1868 | 2015.08.07 08:22 | close | 874 | 0.02 | 1.09286 | 0.00000 | 0.00000 | -0.46 | 15623.93 |
1869 | 2015.08.07 08:22 | close | 873 | 0.01 | 1.09286 | 0.00000 | 1.08813 | -1.23 | 15622.70 |
1870 | 2015.08.07 09:00 | buy | 877 | 0.01 | 1.09249 | 0.00000 | 1.09599 | ||
1871 | 2015.08.07 11:00 | sell | 878 | 0.01 | 1.09281 | 0.00000 | 1.08931 | ||
1872 | 2015.08.07 11:49 | sell | 879 | 0.02 | 1.09383 | 0.00000 | 0.00000 | ||
1873 | 2015.08.07 12:28 | t/p | 877 | 0.01 | 1.09599 | 0.00000 | 1.09599 | 3.50 | 15626.20 |
1874 | 2015.08.07 12:28 | buy | 880 | 0.01 | 1.09628 | 0.00000 | 1.09978 | ||
1875 | 2015.08.07 12:29 | buy | 881 | 0.02 | 1.09520 | 0.00000 | 0.00000 | ||
1876 | 2015.08.07 12:30 | buy | 882 | 0.03 | 1.09419 | 0.00000 | 0.00000 | ||
1877 | 2015.08.07 12:30 | close | 882 | 0.03 | 1.09634 | 0.00000 | 0.00000 | 6.45 | 15632.65 |
1878 | 2015.08.07 12:30 | close | 881 | 0.02 | 1.09634 | 0.00000 | 0.00000 | 2.28 | 15634.93 |
1879 | 2015.08.07 12:30 | close | 880 | 0.01 | 1.09634 | 0.00000 | 1.09978 | 0.06 | 15634.99 |
1880 | 2015.08.07 12:30 | buy | 883 | 0.01 | 1.09629 | 0.00000 | 1.09979 | ||
1881 | 2015.08.07 12:30 | buy | 884 | 0.02 | 1.09517 | 0.00000 | 0.00000 | ||
1882 | 2015.08.07 12:30 | buy | 885 | 0.03 | 1.09399 | 0.00000 | 0.00000 | ||
1883 | 2015.08.07 12:30 | buy | 886 | 0.05 | 1.09294 | 0.00000 | 0.00000 | ||
1884 | 2015.08.07 12:30 | close | 879 | 0.02 | 1.09127 | 0.00000 | 0.00000 | 5.12 | 15640.11 |
1885 | 2015.08.07 12:30 | close | 878 | 0.01 | 1.09127 | 0.00000 | 1.08931 | 1.54 | 15641.65 |
1886 | 2015.08.07 12:30 | buy | 887 | 0.08 | 1.09138 | 0.00000 | 0.00000 | ||
1887 | 2015.08.07 12:30 | buy | 888 | 0.13 | 1.09013 | 0.00000 | 0.00000 | ||
1888 | 2015.08.07 12:31 | buy | 889 | 0.22 | 1.08911 | 0.00000 | 0.00000 | ||
1889 | 2015.08.07 12:36 | buy | 890 | 0.37 | 1.08707 | 0.00000 | 0.00000 | ||
1890 | 2015.08.07 12:41 | close | 890 | 0.37 | 1.08964 | 0.00000 | 0.00000 | 95.09 | 15736.74 |
1891 | 2015.08.07 12:41 | close | 889 | 0.22 | 1.08964 | 0.00000 | 0.00000 | 11.66 | 15748.40 |
1892 | 2015.08.07 12:41 | close | 888 | 0.13 | 1.08964 | 0.00000 | 0.00000 | -6.37 | 15742.03 |
1893 | 2015.08.07 12:41 | close | 887 | 0.08 | 1.08964 | 0.00000 | 0.00000 | -13.92 | 15728.11 |
1894 | 2015.08.07 12:41 | close | 886 | 0.05 | 1.08964 | 0.00000 | 0.00000 | -16.50 | 15711.61 |
1895 | 2015.08.07 12:41 | close | 885 | 0.03 | 1.08964 | 0.00000 | 0.00000 | -13.05 | 15698.56 |
1896 | 2015.08.07 12:41 | close | 884 | 0.02 | 1.08964 | 0.00000 | 0.00000 | -11.06 | 15687.50 |
1897 | 2015.08.07 12:41 | close | 883 | 0.01 | 1.08964 | 0.00000 | 1.09979 | -6.65 | 15680.85 |
1898 | 2015.08.07 12:41 | buy | 891 | 0.01 | 1.08971 | 0.00000 | 1.09321 | ||
1899 | 2015.08.07 12:45 | buy | 892 | 0.02 | 1.08871 | 0.00000 | 0.00000 | ||
1900 | 2015.08.07 12:54 | buy | 893 | 0.03 | 1.08765 | 0.00000 | 0.00000 | ||
1901 | 2015.08.07 12:58 | buy | 894 | 0.05 | 1.08665 | 0.00000 | 0.00000 | ||
1902 | 2015.08.07 13:32 | close | 894 | 0.05 | 1.08845 | 0.00000 | 0.00000 | 9.00 | 15689.85 |
1903 | 2015.08.07 13:32 | close | 893 | 0.03 | 1.08845 | 0.00000 | 0.00000 | 2.40 | 15692.25 |
1904 | 2015.08.07 13:32 | close | 892 | 0.02 | 1.08845 | 0.00000 | 0.00000 | -0.52 | 15691.73 |
1905 | 2015.08.07 13:32 | close | 891 | 0.01 | 1.08845 | 0.00000 | 1.09321 | -1.26 | 15690.47 |
1906 | 2015.08.07 14:00 | sell | 895 | 0.01 | 1.08707 | 0.00000 | 1.08357 | ||
1907 | 2015.08.07 14:01 | sell | 896 | 0.02 | 1.08807 | 0.00000 | 0.00000 | ||
1908 | 2015.08.07 14:31 | sell | 897 | 0.03 | 1.08910 | 0.00000 | 0.00000 | ||
1909 | 2015.08.07 14:36 | sell | 898 | 0.05 | 1.09019 | 0.00000 | 0.00000 | ||
1910 | 2015.08.07 14:37 | sell | 899 | 0.08 | 1.09119 | 0.00000 | 0.00000 | ||
1911 | 2015.08.07 14:40 | sell | 900 | 0.13 | 1.09219 | 0.00000 | 0.00000 | ||
1912 | 2015.08.07 14:40 | sell | 901 | 0.22 | 1.09322 | 0.00000 | 0.00000 | ||
1913 | 2015.08.07 14:48 | sell | 902 | 0.37 | 1.09523 | 0.00000 | 0.00000 | ||
1914 | 2015.08.10 11:04 | close | 902 | 0.37 | 1.09280 | 0.00000 | 0.00000 | 90.07 | 15780.53 |
1915 | 2015.08.10 11:04 | close | 901 | 0.22 | 1.09280 | 0.00000 | 0.00000 | 9.33 | 15789.87 |
1916 | 2015.08.10 11:04 | close | 900 | 0.13 | 1.09280 | 0.00000 | 0.00000 | -7.88 | 15781.99 |
1917 | 2015.08.10 11:04 | close | 899 | 0.08 | 1.09280 | 0.00000 | 0.00000 | -12.85 | 15769.14 |
1918 | 2015.08.10 11:04 | close | 898 | 0.05 | 1.09280 | 0.00000 | 0.00000 | -13.03 | 15756.12 |
1919 | 2015.08.10 11:04 | close | 897 | 0.03 | 1.09280 | 0.00000 | 0.00000 | -11.09 | 15745.03 |
1920 | 2015.08.10 11:04 | close | 896 | 0.02 | 1.09280 | 0.00000 | 0.00000 | -9.45 | 15735.58 |
1921 | 2015.08.10 11:04 | close | 895 | 0.01 | 1.09280 | 0.00000 | 1.08357 | -5.73 | 15729.85 |
1922 | 2015.08.10 11:04 | sell | 903 | 0.01 | 1.09265 | 0.00000 | 1.08915 | ||
1923 | 2015.08.10 11:16 | sell | 904 | 0.02 | 1.09367 | 0.00000 | 0.00000 | ||
1924 | 2015.08.10 11:17 | sell | 905 | 0.03 | 1.09467 | 0.00000 | 0.00000 | ||
1925 | 2015.08.10 11:40 | sell | 906 | 0.05 | 1.09571 | 0.00000 | 0.00000 | ||
1926 | 2015.08.10 16:00 | buy | 907 | 0.01 | 1.09949 | 0.00000 | 1.10299 | ||
1927 | 2015.08.10 16:49 | t/p | 907 | 0.01 | 1.10299 | 0.00000 | 1.10299 | 3.50 | 15733.35 |
1928 | 2015.08.10 16:49 | buy | 908 | 0.01 | 1.10313 | 0.00000 | 1.10663 | ||
1929 | 2015.08.11 05:00 | sell | 909 | 0.08 | 1.09770 | 0.00000 | 0.00000 | ||
1930 | 2015.08.11 10:16 | buy | 910 | 0.02 | 1.10213 | 0.00000 | 0.00000 | ||
1931 | 2015.08.11 11:39 | close | 910 | 0.02 | 1.10421 | 0.00000 | 0.00000 | 4.16 | 15737.51 |
1932 | 2015.08.11 11:39 | close | 908 | 0.01 | 1.10421 | 0.00000 | 1.10663 | 1.07 | 15738.58 |
1933 | 2015.08.13 02:00 | sell | 911 | 0.13 | 1.11376 | 0.00000 | 0.00000 | ||
1934 | 2015.08.13 02:12 | sell | 912 | 0.22 | 1.11476 | 0.00000 | 0.00000 | ||
1935 | 2015.08.13 18:00 | buy | 913 | 0.01 | 1.11386 | 0.00000 | 1.11736 | ||
1936 | 2015.08.14 10:38 | t/p | 913 | 0.01 | 1.11736 | 0.00000 | 1.11736 | 3.49 | 15742.07 |
1937 | 2015.08.14 12:00 | buy | 914 | 0.01 | 1.11720 | 0.00000 | 1.12070 | ||
1938 | 2015.08.14 12:32 | buy | 915 | 0.02 | 1.11518 | 0.00000 | 0.00000 | ||
1939 | 2015.08.17 07:06 | close | 912 | 0.22 | 1.10741 | 0.00000 | 0.00000 | 161.88 | 15903.95 |
1940 | 2015.08.17 07:06 | close | 911 | 0.13 | 1.10741 | 0.00000 | 0.00000 | 82.66 | 15986.61 |
1941 | 2015.08.17 07:06 | close | 909 | 0.08 | 1.10741 | 0.00000 | 0.00000 | -77.48 | 15909.13 |
1942 | 2015.08.17 07:06 | close | 906 | 0.05 | 1.10741 | 0.00000 | 0.00000 | -58.35 | 15850.78 |
1943 | 2015.08.17 07:06 | close | 905 | 0.03 | 1.10741 | 0.00000 | 0.00000 | -38.13 | 15812.65 |
1944 | 2015.08.17 07:06 | close | 904 | 0.02 | 1.10741 | 0.00000 | 0.00000 | -27.42 | 15785.22 |
1945 | 2015.08.17 07:06 | close | 903 | 0.01 | 1.10741 | 0.00000 | 1.08915 | -14.73 | 15770.49 |
1946 | 2015.08.17 14:00 | buy | 916 | 0.03 | 1.10947 | 0.00000 | 0.00000 | ||
1947 | 2015.08.17 14:04 | buy | 917 | 0.05 | 1.10842 | 0.00000 | 0.00000 | ||
1948 | 2015.08.17 14:58 | buy | 918 | 0.08 | 1.10741 | 0.00000 | 0.00000 | ||
1949 | 2015.08.17 16:00 | sell | 919 | 0.01 | 1.10755 | 0.00000 | 1.10405 | ||
1950 | 2015.08.18 12:40 | t/p | 919 | 0.01 | 1.10405 | 0.00000 | 1.10405 | 3.50 | 15774.00 |
1951 | 2015.08.19 04:00 | buy | 920 | 0.13 | 1.10457 | 0.00000 | 0.00000 | ||
1952 | 2015.08.19 15:00 | sell | 921 | 0.01 | 1.10548 | 0.00000 | 1.10198 | ||
1953 | 2015.08.19 15:16 | sell | 922 | 0.02 | 1.10652 | 0.00000 | 0.00000 | ||
1954 | 2015.08.19 17:38 | close | 922 | 0.02 | 1.10441 | 0.00000 | 0.00000 | 4.22 | 15778.22 |
1955 | 2015.08.19 17:38 | close | 921 | 0.01 | 1.10441 | 0.00000 | 1.10198 | 1.07 | 15779.29 |
1956 | 2015.08.19 17:44 | close | 920 | 0.13 | 1.10799 | 0.00000 | 0.00000 | 44.46 | 15823.75 |
1957 | 2015.08.19 17:44 | close | 918 | 0.08 | 1.10799 | 0.00000 | 0.00000 | 4.43 | 15828.18 |
1958 | 2015.08.19 17:44 | close | 917 | 0.05 | 1.10799 | 0.00000 | 0.00000 | -2.28 | 15825.90 |
1959 | 2015.08.19 17:44 | close | 916 | 0.03 | 1.10799 | 0.00000 | 0.00000 | -4.52 | 15821.38 |
1960 | 2015.08.19 17:44 | close | 915 | 0.02 | 1.10799 | 0.00000 | 0.00000 | -14.46 | 15806.92 |
1961 | 2015.08.19 17:44 | close | 914 | 0.01 | 1.10799 | 0.00000 | 1.12070 | -9.25 | 15797.68 |
1962 | 2015.08.25 04:00 | sell | 923 | 0.01 | 1.15411 | 0.00000 | 1.15061 | ||
1963 | 2015.08.25 04:43 | sell | 924 | 0.02 | 1.15513 | 0.00000 | 0.00000 | ||
1964 | 2015.08.25 07:51 | close | 924 | 0.02 | 1.15297 | 0.00000 | 0.00000 | 4.32 | 15802.00 |
1965 | 2015.08.25 07:51 | close | 923 | 0.01 | 1.15297 | 0.00000 | 1.15061 | 1.14 | 15803.14 |
1966 | 2015.08.26 00:00 | buy | 925 | 0.01 | 1.15548 | 0.00000 | 1.15898 | ||
1967 | 2015.08.26 00:03 | buy | 926 | 0.02 | 1.15436 | 0.00000 | 0.00000 | ||
1968 | 2015.08.26 00:22 | buy | 927 | 0.03 | 1.15336 | 0.00000 | 0.00000 | ||
1969 | 2015.08.26 00:23 | buy | 928 | 0.05 | 1.15234 | 0.00000 | 0.00000 | ||
1970 | 2015.08.26 00:49 | buy | 929 | 0.08 | 1.15132 | 0.00000 | 0.00000 | ||
1971 | 2015.08.26 01:01 | close | 929 | 0.08 | 1.15320 | 0.00000 | 0.00000 | 15.04 | 15818.18 |
1972 | 2015.08.26 01:01 | close | 928 | 0.05 | 1.15320 | 0.00000 | 0.00000 | 4.30 | 15822.48 |
1973 | 2015.08.26 01:01 | close | 927 | 0.03 | 1.15320 | 0.00000 | 0.00000 | -0.48 | 15822.00 |
1974 | 2015.08.26 01:01 | close | 926 | 0.02 | 1.15320 | 0.00000 | 0.00000 | -2.32 | 15819.68 |
1975 | 2015.08.26 01:01 | close | 925 | 0.01 | 1.15320 | 0.00000 | 1.15898 | -2.28 | 15817.40 |
1976 | 2015.08.26 11:00 | sell | 930 | 0.01 | 1.14212 | 0.00000 | 1.13862 | ||
1977 | 2015.08.26 12:21 | t/p | 930 | 0.01 | 1.13862 | 0.00000 | 1.13862 | 3.50 | 15820.90 |
1978 | 2015.08.28 04:00 | buy | 931 | 0.01 | 1.12659 | 0.00000 | 1.13009 | ||
1979 | 2015.08.28 04:48 | buy | 932 | 0.02 | 1.12559 | 0.00000 | 0.00000 | ||
1980 | 2015.08.28 07:19 | close | 932 | 0.02 | 1.12771 | 0.00000 | 0.00000 | 4.24 | 15825.14 |
1981 | 2015.08.28 07:19 | close | 931 | 0.01 | 1.12771 | 0.00000 | 1.13009 | 1.12 | 15826.26 |
1982 | 2015.08.31 04:00 | buy | 933 | 0.01 | 1.12485 | 0.00000 | 1.12835 | ||
1983 | 2015.08.31 13:00 | sell | 934 | 0.01 | 1.12265 | 0.00000 | 1.11915 | ||
1984 | 2015.08.31 13:20 | sell | 935 | 0.02 | 1.12365 | 0.00000 | 0.00000 | ||
1985 | 2015.08.31 14:28 | close | 935 | 0.02 | 1.12156 | 0.00000 | 0.00000 | 4.18 | 15830.44 |
1986 | 2015.08.31 14:28 | close | 934 | 0.01 | 1.12156 | 0.00000 | 1.11915 | 1.09 | 15831.53 |
1987 | 2015.08.31 15:00 | buy | 936 | 0.02 | 1.12074 | 0.00000 | 0.00000 | ||
1988 | 2015.08.31 15:22 | buy | 937 | 0.03 | 1.11974 | 0.00000 | 0.00000 | ||
1989 | 2015.08.31 16:00 | sell | 938 | 0.01 | 1.11937 | 0.00000 | 1.11587 | ||
1990 | 2015.08.31 16:11 | sell | 939 | 0.02 | 1.12039 | 0.00000 | 0.00000 | ||
1991 | 2015.08.31 16:37 | sell | 940 | 0.03 | 1.12139 | 0.00000 | 0.00000 | ||
1992 | 2015.08.31 17:33 | close | 937 | 0.03 | 1.12210 | 0.00000 | 0.00000 | 7.08 | 15838.61 |
1993 | 2015.08.31 17:33 | close | 936 | 0.02 | 1.12210 | 0.00000 | 0.00000 | 2.72 | 15841.33 |
1994 | 2015.08.31 17:33 | close | 933 | 0.01 | 1.12210 | 0.00000 | 1.12835 | -2.75 | 15838.58 |
1995 | 2015.09.01 01:00 | buy | 941 | 0.01 | 1.12445 | 0.00000 | 1.12795 | ||
1996 | 2015.09.01 05:55 | t/p | 941 | 0.01 | 1.12795 | 0.00000 | 1.12795 | 3.50 | 15842.08 |
1997 | 2015.09.01 16:00 | sell | 942 | 0.05 | 1.12636 | 0.00000 | 0.00000 | ||
1998 | 2015.09.01 16:14 | sell | 943 | 0.08 | 1.12742 | 0.00000 | 0.00000 | ||
1999 | 2015.09.01 19:00 | buy | 944 | 0.01 | 1.12939 | 0.00000 | 1.13289 | ||
2000 | 2015.09.02 05:22 | sell | 945 | 0.13 | 1.12842 | 0.00000 | 0.00000 | ||
2001 | 2015.09.02 07:16 | close | 945 | 0.13 | 1.12581 | 0.00000 | 0.00000 | 33.93 | 15876.01 |
2002 | 2015.09.02 07:16 | close | 943 | 0.08 | 1.12581 | 0.00000 | 0.00000 | 12.91 | 15888.92 |
2003 | 2015.09.02 07:16 | close | 942 | 0.05 | 1.12581 | 0.00000 | 0.00000 | 2.77 | 15891.69 |
2004 | 2015.09.02 07:16 | close | 940 | 0.03 | 1.12581 | 0.00000 | 0.00000 | -13.23 | 15878.46 |
2005 | 2015.09.02 07:16 | close | 939 | 0.02 | 1.12581 | 0.00000 | 0.00000 | -10.82 | 15867.63 |
2006 | 2015.09.02 07:16 | close | 938 | 0.01 | 1.12581 | 0.00000 | 1.11587 | -6.43 | 15861.20 |
2007 | 2015.09.03 09:00 | buy | 946 | 0.02 | 1.12416 | 0.00000 | 0.00000 | ||
2008 | 2015.09.03 09:48 | buy | 947 | 0.03 | 1.12316 | 0.00000 | 0.00000 | ||
2009 | 2015.09.03 14:00 | sell | 948 | 0.01 | 1.11310 | 0.00000 | 1.10960 | ||
2010 | 2015.09.03 14:57 | t/p | 948 | 0.01 | 1.10960 | 0.00000 | 1.10960 | 3.50 | 15864.70 |
2011 | 2015.09.03 14:57 | sell | 949 | 0.01 | 1.10938 | 0.00000 | 1.10588 | ||
2012 | 2015.09.04 06:00 | buy | 950 | 0.05 | 1.11374 | 0.00000 | 0.00000 | ||
2013 | 2015.09.04 06:04 | buy | 951 | 0.08 | 1.11274 | 0.00000 | 0.00000 | ||
2014 | 2015.09.04 12:30 | close | 951 | 0.08 | 1.11795 | 0.00000 | 0.00000 | 41.68 | 15906.38 |
2015 | 2015.09.04 12:30 | close | 950 | 0.05 | 1.11795 | 0.00000 | 0.00000 | 21.05 | 15927.43 |
2016 | 2015.09.04 12:30 | close | 947 | 0.03 | 1.11795 | 0.00000 | 0.00000 | -15.67 | 15911.76 |
2017 | 2015.09.04 12:30 | close | 946 | 0.02 | 1.11795 | 0.00000 | 0.00000 | -12.45 | 15899.32 |
2018 | 2015.09.04 12:30 | close | 944 | 0.01 | 1.11795 | 0.00000 | 1.13289 | -11.50 | 15887.81 |
2019 | 2015.09.07 08:00 | sell | 952 | 0.02 | 1.11565 | 0.00000 | 0.00000 | ||
2020 | 2015.09.07 10:00 | buy | 953 | 0.01 | 1.11677 | 0.00000 | 1.12027 | ||
2021 | 2015.09.07 10:31 | buy | 954 | 0.02 | 1.11577 | 0.00000 | 0.00000 | ||
2022 | 2015.09.08 03:31 | close | 954 | 0.02 | 1.11787 | 0.00000 | 0.00000 | 4.17 | 15891.98 |
2023 | 2015.09.08 03:31 | close | 953 | 0.01 | 1.11787 | 0.00000 | 1.12027 | 1.09 | 15893.07 |
2024 | 2015.09.08 12:03 | sell | 955 | 0.03 | 1.11666 | 0.00000 | 0.00000 | ||
2025 | 2015.09.08 20:00 | buy | 956 | 0.01 | 1.12015 | 0.00000 | 1.12365 | ||
2026 | 2015.09.09 11:25 | close | 955 | 0.03 | 1.11393 | 0.00000 | 0.00000 | 8.20 | 15901.27 |
2027 | 2015.09.09 11:25 | close | 952 | 0.02 | 1.11393 | 0.00000 | 0.00000 | 3.46 | 15904.73 |
2028 | 2015.09.09 11:25 | close | 949 | 0.01 | 1.11393 | 0.00000 | 1.10588 | -4.53 | 15900.20 |
2029 | 2015.09.10 00:04 | t/p | 956 | 0.01 | 1.12365 | 0.00000 | 1.12365 | 3.45 | 15903.65 |
2030 | 2015.09.10 10:00 | sell | 957 | 0.01 | 1.11831 | 0.00000 | 1.11481 | ||
2031 | 2015.09.10 10:15 | sell | 958 | 0.02 | 1.11934 | 0.00000 | 0.00000 | ||
2032 | 2015.09.10 17:00 | buy | 959 | 0.01 | 1.12649 | 0.00000 | 1.12999 | ||
2033 | 2015.09.10 23:18 | t/p | 959 | 0.01 | 1.12999 | 0.00000 | 1.12999 | 3.50 | 15907.15 |
2034 | 2015.09.11 11:00 | sell | 960 | 0.03 | 1.12689 | 0.00000 | 0.00000 | ||
2035 | 2015.09.14 11:00 | sell | 961 | 0.05 | 1.13214 | 0.00000 | 0.00000 | ||
2036 | 2015.09.15 04:00 | buy | 962 | 0.01 | 1.13219 | 0.00000 | 1.13569 | ||
2037 | 2015.09.15 15:55 | close | 961 | 0.05 | 1.12621 | 0.00000 | 0.00000 | 29.67 | 15936.82 |
2038 | 2015.09.15 15:55 | close | 960 | 0.03 | 1.12621 | 0.00000 | 0.00000 | 2.07 | 15938.88 |
2039 | 2015.09.15 15:55 | close | 958 | 0.02 | 1.12621 | 0.00000 | 0.00000 | -13.71 | 15925.17 |
2040 | 2015.09.15 15:55 | close | 957 | 0.01 | 1.12621 | 0.00000 | 1.11481 | -7.89 | 15917.28 |
2041 | 2015.09.16 04:00 | buy | 963 | 0.02 | 1.12929 | 0.00000 | 0.00000 | ||
2042 | 2015.09.16 10:00 | sell | 964 | 0.01 | 1.12332 | 0.00000 | 1.11982 | ||
2043 | 2015.09.16 16:33 | close | 963 | 0.02 | 1.13202 | 0.00000 | 0.00000 | 5.46 | 15922.74 |
2044 | 2015.09.16 16:33 | close | 962 | 0.01 | 1.13202 | 0.00000 | 1.13569 | -0.18 | 15922.56 |
2045 | 2015.09.16 17:00 | buy | 965 | 0.01 | 1.13104 | 0.00000 | 1.13454 | ||
2046 | 2015.09.16 17:59 | buy | 966 | 0.02 | 1.13001 | 0.00000 | 0.00000 | ||
2047 | 2015.09.17 07:44 | close | 966 | 0.02 | 1.13223 | 0.00000 | 0.00000 | 4.36 | 15926.92 |
2048 | 2015.09.17 07:44 | close | 965 | 0.01 | 1.13223 | 0.00000 | 1.13454 | 1.15 | 15928.07 |
2049 | 2015.09.21 14:57 | t/p | 964 | 0.01 | 1.11982 | 0.00000 | 1.11982 | 3.52 | 15931.59 |
2050 | 2015.09.23 06:00 | buy | 967 | 0.01 | 1.11259 | 0.00000 | 1.11609 | ||
2051 | 2015.09.23 06:34 | buy | 968 | 0.02 | 1.11156 | 0.00000 | 0.00000 | ||
2052 | 2015.09.23 06:59 | close | 968 | 0.02 | 1.11365 | 0.00000 | 0.00000 | 4.18 | 15935.77 |
2053 | 2015.09.23 06:59 | close | 967 | 0.01 | 1.11365 | 0.00000 | 1.11609 | 1.06 | 15936.83 |
2054 | 2015.09.23 06:59 | buy | 969 | 0.01 | 1.11379 | 0.00000 | 1.11729 | ||
2055 | 2015.09.23 10:00 | sell | 970 | 0.01 | 1.11302 | 0.00000 | 1.10952 | ||
2056 | 2015.09.23 10:20 | sell | 971 | 0.02 | 1.11402 | 0.00000 | 0.00000 | ||
2057 | 2015.09.23 10:48 | sell | 972 | 0.03 | 1.11503 | 0.00000 | 0.00000 | ||
2058 | 2015.09.23 10:48 | sell | 973 | 0.05 | 1.11605 | 0.00000 | 0.00000 | ||
2059 | 2015.09.23 10:55 | sell | 974 | 0.08 | 1.11708 | 0.00000 | 0.00000 | ||
2060 | 2015.09.23 10:56 | t/p | 969 | 0.01 | 1.11729 | 0.00000 | 1.11729 | 3.50 | 15940.33 |
2061 | 2015.09.23 11:00 | buy | 975 | 0.01 | 1.11620 | 0.00000 | 1.11970 | ||
2062 | 2015.09.23 12:12 | close | 974 | 0.08 | 1.11525 | 0.00000 | 0.00000 | 14.64 | 15954.97 |
2063 | 2015.09.23 12:12 | close | 973 | 0.05 | 1.11525 | 0.00000 | 0.00000 | 4.00 | 15958.97 |
2064 | 2015.09.23 12:12 | close | 972 | 0.03 | 1.11525 | 0.00000 | 0.00000 | -0.66 | 15958.31 |
2065 | 2015.09.23 12:12 | close | 971 | 0.02 | 1.11525 | 0.00000 | 0.00000 | -2.46 | 15955.85 |
2066 | 2015.09.23 12:12 | close | 970 | 0.01 | 1.11525 | 0.00000 | 1.10952 | -2.23 | 15953.62 |
2067 | 2015.09.23 17:42 | t/p | 975 | 0.01 | 1.11970 | 0.00000 | 1.11970 | 3.50 | 15957.12 |
2068 | 2015.09.24 23:00 | sell | 976 | 0.01 | 1.11768 | 0.00000 | 1.11418 | ||
2069 | 2015.09.25 07:21 | t/p | 976 | 0.01 | 1.11418 | 0.00000 | 1.11418 | 3.50 | 15960.62 |
2070 | 2015.09.28 07:00 | sell | 977 | 0.01 | 1.11678 | 0.00000 | 1.11328 | ||
2071 | 2015.09.28 07:22 | sell | 978 | 0.02 | 1.11778 | 0.00000 | 0.00000 | ||
2072 | 2015.09.28 07:51 | sell | 979 | 0.03 | 1.11878 | 0.00000 | 0.00000 | ||
2073 | 2015.09.28 11:09 | close | 979 | 0.03 | 1.11690 | 0.00000 | 0.00000 | 5.64 | 15966.26 |
2074 | 2015.09.28 11:09 | close | 978 | 0.02 | 1.11690 | 0.00000 | 0.00000 | 1.76 | 15968.02 |
2075 | 2015.09.28 11:09 | close | 977 | 0.01 | 1.11690 | 0.00000 | 1.11328 | -0.12 | 15967.90 |
2076 | 2015.09.28 17:00 | buy | 980 | 0.01 | 1.12395 | 0.00000 | 1.12745 | ||
2077 | 2015.09.29 06:20 | t/p | 980 | 0.01 | 1.12745 | 0.00000 | 1.12745 | 3.49 | 15971.39 |
2078 | 2015.09.29 11:00 | sell | 981 | 0.01 | 1.12354 | 0.00000 | 1.12004 | ||
2079 | 2015.09.29 12:24 | t/p | 981 | 0.01 | 1.12004 | 0.00000 | 1.12004 | 3.50 | 15974.89 |
2080 | 2015.09.29 20:00 | buy | 982 | 0.01 | 1.12527 | 0.00000 | 1.12877 | ||
2081 | 2015.09.30 08:00 | sell | 983 | 0.01 | 1.12295 | 0.00000 | 1.11945 | ||
2082 | 2015.09.30 12:17 | t/p | 983 | 0.01 | 1.11945 | 0.00000 | 1.11945 | 3.50 | 15978.39 |
2083 | 2015.10.01 15:00 | buy | 984 | 0.02 | 1.12050 | 0.00000 | 0.00000 | ||
2084 | 2015.10.01 15:23 | buy | 985 | 0.03 | 1.11950 | 0.00000 | 0.00000 | ||
2085 | 2015.10.02 06:00 | sell | 986 | 0.01 | 1.11797 | 0.00000 | 1.11447 | ||
2086 | 2015.10.02 12:30 | close | 985 | 0.03 | 1.12218 | 0.00000 | 0.00000 | 8.00 | 15986.39 |
2087 | 2015.10.02 12:30 | close | 984 | 0.02 | 1.12218 | 0.00000 | 0.00000 | 3.33 | 15989.73 |
2088 | 2015.10.02 12:30 | close | 982 | 0.01 | 1.12218 | 0.00000 | 1.12877 | -3.15 | 15986.57 |
2089 | 2015.10.02 14:00 | buy | 987 | 0.01 | 1.12907 | 0.00000 | 1.13257 | ||
2090 | 2015.10.02 14:50 | buy | 988 | 0.02 | 1.12807 | 0.00000 | 0.00000 | ||
2091 | 2015.10.02 14:58 | buy | 989 | 0.03 | 1.12707 | 0.00000 | 0.00000 | ||
2092 | 2015.10.05 01:00 | sell | 990 | 0.02 | 1.12212 | 0.00000 | 0.00000 | ||
2093 | 2015.10.05 01:44 | sell | 991 | 0.03 | 1.12312 | 0.00000 | 0.00000 | ||
2094 | 2015.10.05 01:56 | sell | 992 | 0.05 | 1.12413 | 0.00000 | 0.00000 | ||
2095 | 2015.10.05 04:00 | buy | 993 | 0.05 | 1.12268 | 0.00000 | 0.00000 | ||
2096 | 2015.10.05 08:13 | close | 993 | 0.05 | 1.12639 | 0.00000 | 0.00000 | 18.55 | 16005.12 |
2097 | 2015.10.05 08:13 | close | 989 | 0.03 | 1.12639 | 0.00000 | 0.00000 | -2.08 | 16003.04 |
2098 | 2015.10.05 08:13 | close | 988 | 0.02 | 1.12639 | 0.00000 | 0.00000 | -3.39 | 15999.66 |
2099 | 2015.10.05 08:13 | close | 987 | 0.01 | 1.12639 | 0.00000 | 1.13257 | -2.69 | 15996.96 |
2100 | 2015.10.05 09:00 | buy | 994 | 0.01 | 1.12599 | 0.00000 | 1.12949 | ||
2101 | 2015.10.05 12:46 | close | 992 | 0.05 | 1.12206 | 0.00000 | 0.00000 | 10.35 | 16007.31 |
2102 | 2015.10.05 12:46 | close | 991 | 0.03 | 1.12206 | 0.00000 | 0.00000 | 3.18 | 16010.49 |
2103 | 2015.10.05 12:46 | close | 990 | 0.02 | 1.12206 | 0.00000 | 0.00000 | 0.12 | 16010.61 |
2104 | 2015.10.05 12:46 | close | 986 | 0.01 | 1.12206 | 0.00000 | 1.11447 | -4.09 | 16006.53 |
2105 | 2015.10.05 15:00 | sell | 995 | 0.01 | 1.12131 | 0.00000 | 1.11781 | ||
2106 | 2015.10.05 16:17 | t/p | 995 | 0.01 | 1.11781 | 0.00000 | 1.11781 | 3.50 | 16010.03 |
2107 | 2015.10.06 09:00 | buy | 996 | 0.02 | 1.12075 | 0.00000 | 0.00000 | ||
2108 | 2015.10.06 14:30 | close | 996 | 0.02 | 1.12427 | 0.00000 | 0.00000 | 7.04 | 16017.07 |
2109 | 2015.10.06 14:30 | close | 994 | 0.01 | 1.12427 | 0.00000 | 1.12949 | -1.73 | 16015.33 |
2110 | 2015.10.07 08:00 | sell | 997 | 0.01 | 1.12339 | 0.00000 | 1.11989 | ||
2111 | 2015.10.07 08:23 | sell | 998 | 0.02 | 1.12439 | 0.00000 | 0.00000 | ||
2112 | 2015.10.07 14:14 | close | 998 | 0.02 | 1.12229 | 0.00000 | 0.00000 | 4.20 | 16019.53 |
2113 | 2015.10.07 14:14 | close | 997 | 0.01 | 1.12229 | 0.00000 | 1.11989 | 1.10 | 16020.63 |
2114 | 2015.10.08 04:00 | buy | 999 | 0.01 | 1.12586 | 0.00000 | 1.12936 | ||
2115 | 2015.10.08 07:18 | t/p | 999 | 0.01 | 1.12936 | 0.00000 | 1.12936 | 3.50 | 16024.13 |
2116 | 2015.10.08 22:00 | sell | 1000 | 0.01 | 1.12815 | 0.00000 | 1.12465 | ||
2117 | 2015.10.08 23:00 | buy | 1001 | 0.01 | 1.12905 | 0.00000 | 1.13255 | ||
2118 | 2015.10.09 07:44 | t/p | 1001 | 0.01 | 1.13255 | 0.00000 | 1.13255 | 3.49 | 16027.62 |
2119 | 2015.10.12 17:00 | sell | 1002 | 0.02 | 1.13788 | 0.00000 | 0.00000 | ||
2120 | 2015.10.13 07:00 | buy | 1003 | 0.01 | 1.13772 | 0.00000 | 1.14122 | ||
2121 | 2015.10.14 07:05 | t/p | 1003 | 0.01 | 1.14122 | 0.00000 | 1.14122 | 3.49 | 16031.11 |
2122 | 2015.10.15 09:00 | sell | 1004 | 0.03 | 1.14419 | 0.00000 | 0.00000 | ||
2123 | 2015.10.15 12:44 | close | 1004 | 0.03 | 1.13825 | 0.00000 | 0.00000 | 17.82 | 16048.93 |
2124 | 2015.10.15 12:44 | close | 1002 | 0.02 | 1.13825 | 0.00000 | 0.00000 | -0.70 | 16048.23 |
2125 | 2015.10.15 12:44 | close | 1000 | 0.01 | 1.13825 | 0.00000 | 1.12465 | -10.07 | 16038.16 |
2126 | 2015.10.16 08:00 | buy | 1005 | 0.01 | 1.13717 | 0.00000 | 1.14067 | ||
2127 | 2015.10.16 08:17 | buy | 1006 | 0.02 | 1.13615 | 0.00000 | 0.00000 | ||
2128 | 2015.10.16 10:00 | sell | 1007 | 0.01 | 1.13477 | 0.00000 | 1.13127 | ||
2129 | 2015.10.16 13:34 | close | 1006 | 0.02 | 1.13825 | 0.00000 | 0.00000 | 4.20 | 16042.36 |
2130 | 2015.10.16 13:34 | close | 1005 | 0.01 | 1.13825 | 0.00000 | 1.14067 | 1.08 | 16043.44 |
2131 | 2015.10.18 22:00 | sell | 1008 | 0.02 | 1.13578 | 0.00000 | 0.00000 | ||
2132 | 2015.10.19 03:00 | buy | 1009 | 0.01 | 1.13635 | 0.00000 | 1.13985 | ||
2133 | 2015.10.19 05:05 | sell | 1010 | 0.03 | 1.13679 | 0.00000 | 0.00000 | ||
2134 | 2015.10.19 07:33 | close | 1010 | 0.03 | 1.13493 | 0.00000 | 0.00000 | 5.58 | 16049.02 |
2135 | 2015.10.19 07:33 | close | 1008 | 0.02 | 1.13493 | 0.00000 | 0.00000 | 1.71 | 16050.73 |
2136 | 2015.10.19 07:33 | close | 1007 | 0.01 | 1.13493 | 0.00000 | 1.13127 | -0.16 | 16050.57 |
2137 | 2015.10.19 08:00 | buy | 1011 | 0.02 | 1.13535 | 0.00000 | 0.00000 | ||
2138 | 2015.10.19 09:00 | sell | 1012 | 0.01 | 1.13600 | 0.00000 | 1.13250 | ||
2139 | 2015.10.19 09:58 | t/p | 1012 | 0.01 | 1.13250 | 0.00000 | 1.13250 | 3.50 | 16054.07 |
2140 | 2015.10.19 09:58 | sell | 1013 | 0.01 | 1.13232 | 0.00000 | 1.12882 | ||
2141 | 2015.10.20 02:00 | buy | 1014 | 0.03 | 1.13340 | 0.00000 | 0.00000 | ||
2142 | 2015.10.20 08:11 | close | 1014 | 0.03 | 1.13573 | 0.00000 | 0.00000 | 6.99 | 16061.06 |
2143 | 2015.10.20 08:11 | close | 1011 | 0.02 | 1.13573 | 0.00000 | 0.00000 | 0.73 | 16061.80 |
2144 | 2015.10.20 08:11 | close | 1009 | 0.01 | 1.13573 | 0.00000 | 1.13985 | -0.63 | 16061.16 |
2145 | 2015.10.20 20:00 | sell | 1015 | 0.02 | 1.13385 | 0.00000 | 0.00000 | ||
2146 | 2015.10.21 03:00 | buy | 1016 | 0.01 | 1.13602 | 0.00000 | 1.13952 | ||
2147 | 2015.10.21 15:00 | sell | 1017 | 0.03 | 1.13554 | 0.00000 | 0.00000 | ||
2148 | 2015.10.22 00:56 | close | 1017 | 0.03 | 1.13323 | 0.00000 | 0.00000 | 6.97 | 16068.13 |
2149 | 2015.10.22 00:56 | close | 1015 | 0.02 | 1.13323 | 0.00000 | 0.00000 | 1.27 | 16069.41 |
2150 | 2015.10.22 00:56 | close | 1013 | 0.01 | 1.13323 | 0.00000 | 1.12882 | -0.89 | 16068.52 |
2151 | 2015.10.23 08:00 | buy | 1018 | 0.02 | 1.11056 | 0.00000 | 0.00000 | ||
2152 | 2015.10.23 14:00 | sell | 1019 | 0.01 | 1.10240 | 0.00000 | 1.09890 | ||
2153 | 2015.10.23 14:20 | sell | 1020 | 0.02 | 1.10341 | 0.00000 | 0.00000 | ||
2154 | 2015.10.23 15:22 | close | 1020 | 0.02 | 1.10132 | 0.00000 | 0.00000 | 4.18 | 16072.70 |
2155 | 2015.10.23 15:22 | close | 1019 | 0.01 | 1.10132 | 0.00000 | 1.09890 | 1.08 | 16073.78 |
2156 | 2015.10.26 05:00 | buy | 1021 | 0.03 | 1.10369 | 0.00000 | 0.00000 | ||
2157 | 2015.10.27 10:00 | sell | 1022 | 0.01 | 1.10443 | 0.00000 | 1.10093 | ||
2158 | 2015.10.27 10:27 | sell | 1023 | 0.02 | 1.10544 | 0.00000 | 0.00000 | ||
2159 | 2015.10.27 14:23 | close | 1023 | 0.02 | 1.10335 | 0.00000 | 0.00000 | 4.18 | 16077.96 |
2160 | 2015.10.27 14:23 | close | 1022 | 0.01 | 1.10335 | 0.00000 | 1.10093 | 1.08 | 16079.04 |
2161 | 2015.10.28 20:00 | sell | 1024 | 0.01 | 1.09197 | 0.00000 | 1.08847 | ||
2162 | 2015.10.28 20:32 | sell | 1025 | 0.02 | 1.09297 | 0.00000 | 0.00000 | ||
2163 | 2015.10.29 00:55 | close | 1025 | 0.02 | 1.09072 | 0.00000 | 0.00000 | 4.53 | 16083.56 |
2164 | 2015.10.29 00:55 | close | 1024 | 0.01 | 1.09072 | 0.00000 | 1.08847 | 1.26 | 16084.82 |
2165 | 2015.10.29 11:00 | buy | 1026 | 0.05 | 1.09715 | 0.00000 | 0.00000 | ||
2166 | 2015.10.29 11:12 | buy | 1027 | 0.08 | 1.09606 | 0.00000 | 0.00000 | ||
2167 | 2015.10.30 09:14 | close | 1027 | 0.08 | 1.10189 | 0.00000 | 0.00000 | 46.54 | 16131.36 |
2168 | 2015.10.30 09:14 | close | 1026 | 0.05 | 1.10189 | 0.00000 | 0.00000 | 23.63 | 16155.00 |
2169 | 2015.10.30 09:14 | close | 1021 | 0.03 | 1.10189 | 0.00000 | 0.00000 | -5.63 | 16149.36 |
2170 | 2015.10.30 09:14 | close | 1018 | 0.02 | 1.10189 | 0.00000 | 0.00000 | -17.52 | 16131.84 |
2171 | 2015.10.30 09:14 | close | 1016 | 0.01 | 1.10189 | 0.00000 | 1.13952 | -34.27 | 16097.57 |
2172 | 2015.11.02 11:00 | sell | 1028 | 0.01 | 1.10262 | 0.00000 | 1.09912 | ||
2173 | 2015.11.02 15:00 | buy | 1029 | 0.01 | 1.10339 | 0.00000 | 1.10689 | ||
2174 | 2015.11.03 09:00 | buy | 1030 | 0.02 | 1.09957 | 0.00000 | 0.00000 | ||
2175 | 2015.11.03 09:17 | t/p | 1028 | 0.01 | 1.09912 | 0.00000 | 1.09912 | 3.50 | 16101.07 |
2176 | 2015.11.03 09:17 | buy | 1031 | 0.03 | 1.09855 | 0.00000 | 0.00000 | ||
2177 | 2015.11.03 10:00 | sell | 1032 | 0.01 | 1.09847 | 0.00000 | 1.09497 | ||
2178 | 2015.11.03 14:50 | t/p | 1032 | 0.01 | 1.09497 | 0.00000 | 1.09497 | 3.50 | 16104.57 |
2179 | 2015.11.05 06:00 | buy | 1033 | 0.05 | 1.08731 | 0.00000 | 0.00000 | ||
2180 | 2015.11.05 06:30 | buy | 1034 | 0.08 | 1.08630 | 0.00000 | 0.00000 | ||
2181 | 2015.11.05 09:00 | sell | 1035 | 0.01 | 1.08834 | 0.00000 | 1.08484 | ||
2182 | 2015.11.05 10:20 | buy | 1036 | 0.13 | 1.08530 | 0.00000 | 0.00000 | ||
2183 | 2015.11.05 13:20 | close | 1036 | 0.13 | 1.08914 | 0.00000 | 0.00000 | 49.92 | 16154.49 |
2184 | 2015.11.05 13:20 | close | 1034 | 0.08 | 1.08914 | 0.00000 | 0.00000 | 22.72 | 16177.21 |
2185 | 2015.11.05 13:20 | close | 1033 | 0.05 | 1.08914 | 0.00000 | 0.00000 | 9.15 | 16186.36 |
2186 | 2015.11.05 13:20 | close | 1031 | 0.03 | 1.08914 | 0.00000 | 0.00000 | -28.39 | 16157.97 |
2187 | 2015.11.05 13:20 | close | 1030 | 0.02 | 1.08914 | 0.00000 | 0.00000 | -20.96 | 16137.01 |
2188 | 2015.11.05 13:20 | close | 1029 | 0.01 | 1.08914 | 0.00000 | 1.10689 | -14.31 | 16122.70 |
2189 | 2015.11.06 13:29 | t/p | 1035 | 0.01 | 1.08484 | 0.00000 | 1.08484 | 3.50 | 16126.20 |
2190 | 2015.11.09 06:00 | buy | 1037 | 0.01 | 1.07662 | 0.00000 | 1.08012 | ||
2191 | 2015.11.09 16:00 | sell | 1038 | 0.01 | 1.07460 | 0.00000 | 1.07110 | ||
2192 | 2015.11.09 16:16 | sell | 1039 | 0.02 | 1.07560 | 0.00000 | 0.00000 | ||
2193 | 2015.11.09 16:22 | sell | 1040 | 0.03 | 1.07663 | 0.00000 | 0.00000 | ||
2194 | 2015.11.09 16:27 | sell | 1041 | 0.05 | 1.07771 | 0.00000 | 0.00000 | ||
2195 | 2015.11.09 17:44 | close | 1041 | 0.05 | 1.07580 | 0.00000 | 0.00000 | 9.55 | 16135.75 |
2196 | 2015.11.09 17:44 | close | 1040 | 0.03 | 1.07580 | 0.00000 | 0.00000 | 2.49 | 16138.24 |
2197 | 2015.11.09 17:44 | close | 1039 | 0.02 | 1.07580 | 0.00000 | 0.00000 | -0.40 | 16137.84 |
2198 | 2015.11.09 17:44 | close | 1038 | 0.01 | 1.07580 | 0.00000 | 1.07110 | -1.20 | 16136.64 |
2199 | 2015.11.11 01:00 | buy | 1042 | 0.02 | 1.07339 | 0.00000 | 0.00000 | ||
2200 | 2015.11.11 03:27 | close | 1042 | 0.02 | 1.07622 | 0.00000 | 0.00000 | 5.66 | 16142.30 |
2201 | 2015.11.11 03:27 | close | 1037 | 0.01 | 1.07622 | 0.00000 | 1.08012 | -0.43 | 16141.87 |
2202 | 2015.11.11 13:00 | sell | 1043 | 0.01 | 1.07147 | 0.00000 | 1.06797 | ||
2203 | 2015.11.11 13:21 | sell | 1044 | 0.02 | 1.07249 | 0.00000 | 0.00000 | ||
2204 | 2015.11.11 13:34 | sell | 1045 | 0.03 | 1.07350 | 0.00000 | 0.00000 | ||
2205 | 2015.11.11 15:47 | close | 1045 | 0.03 | 1.07166 | 0.00000 | 0.00000 | 5.52 | 16147.39 |
2206 | 2015.11.11 15:47 | close | 1044 | 0.02 | 1.07166 | 0.00000 | 0.00000 | 1.66 | 16149.05 |
2207 | 2015.11.11 15:47 | close | 1043 | 0.01 | 1.07166 | 0.00000 | 1.06797 | -0.19 | 16148.86 |
2208 | 2015.11.11 23:00 | buy | 1046 | 0.01 | 1.07595 | 0.00000 | 1.07945 | ||
2209 | 2015.11.12 10:00 | sell | 1047 | 0.01 | 1.07123 | 0.00000 | 1.06773 | ||
2210 | 2015.11.12 10:15 | sell | 1048 | 0.02 | 1.07223 | 0.00000 | 0.00000 | ||
2211 | 2015.11.12 10:35 | sell | 1049 | 0.03 | 1.07323 | 0.00000 | 0.00000 | ||
2212 | 2015.11.12 11:44 | close | 1049 | 0.03 | 1.07138 | 0.00000 | 0.00000 | 5.55 | 16154.41 |
2213 | 2015.11.12 11:44 | close | 1048 | 0.02 | 1.07138 | 0.00000 | 0.00000 | 1.70 | 16156.11 |
2214 | 2015.11.12 11:44 | close | 1047 | 0.01 | 1.07138 | 0.00000 | 1.06773 | -0.15 | 16155.96 |
2215 | 2015.11.12 14:44 | t/p | 1046 | 0.01 | 1.07945 | 0.00000 | 1.07945 | 3.46 | 16159.42 |
2216 | 2015.11.12 18:00 | buy | 1050 | 0.01 | 1.07800 | 0.00000 | 1.08150 | ||
2217 | 2015.11.12 18:18 | buy | 1051 | 0.02 | 1.07696 | 0.00000 | 0.00000 | ||
2218 | 2015.11.12 19:56 | close | 1051 | 0.02 | 1.07911 | 0.00000 | 0.00000 | 4.30 | 16163.72 |
2219 | 2015.11.12 19:56 | close | 1050 | 0.01 | 1.07911 | 0.00000 | 1.08150 | 1.11 | 16164.83 |
2220 | 2015.11.13 09:00 | sell | 1052 | 0.01 | 1.07561 | 0.00000 | 1.07211 | ||
2221 | 2015.11.13 15:01 | t/p | 1052 | 0.01 | 1.07211 | 0.00000 | 1.07211 | 3.50 | 16168.33 |
2222 | 2015.11.16 09:00 | buy | 1053 | 0.01 | 1.07400 | 0.00000 | 1.07750 | ||
2223 | 2015.11.16 09:06 | buy | 1054 | 0.02 | 1.07300 | 0.00000 | 0.00000 | ||
2224 | 2015.11.16 09:31 | buy | 1055 | 0.03 | 1.07200 | 0.00000 | 0.00000 | ||
2225 | 2015.11.16 11:17 | close | 1055 | 0.03 | 1.07383 | 0.00000 | 0.00000 | 5.49 | 16173.82 |
2226 | 2015.11.16 11:17 | close | 1054 | 0.02 | 1.07383 | 0.00000 | 0.00000 | 1.66 | 16175.48 |
2227 | 2015.11.16 11:17 | close | 1053 | 0.01 | 1.07383 | 0.00000 | 1.07750 | -0.17 | 16175.31 |
2228 | 2015.11.16 16:00 | sell | 1056 | 0.01 | 1.07167 | 0.00000 | 1.06817 | ||
2229 | 2015.11.16 19:29 | t/p | 1056 | 0.01 | 1.06817 | 0.00000 | 1.06817 | 3.50 | 16178.81 |
2230 | 2015.11.18 08:00 | buy | 1057 | 0.01 | 1.06522 | 0.00000 | 1.06872 | ||
2231 | 2015.11.18 09:31 | t/p | 1057 | 0.01 | 1.06872 | 0.00000 | 1.06872 | 3.50 | 16182.31 |
2232 | 2015.11.18 18:00 | sell | 1058 | 0.01 | 1.06395 | 0.00000 | 1.06045 | ||
2233 | 2015.11.19 01:00 | buy | 1059 | 0.01 | 1.06854 | 0.00000 | 1.07204 | ||
2234 | 2015.11.19 14:20 | t/p | 1059 | 0.01 | 1.07204 | 0.00000 | 1.07204 | 3.50 | 16185.81 |
2235 | 2015.11.20 05:00 | sell | 1060 | 0.02 | 1.07191 | 0.00000 | 0.00000 | ||
2236 | 2015.11.20 08:28 | close | 1060 | 0.02 | 1.06750 | 0.00000 | 0.00000 | 8.82 | 16194.63 |
2237 | 2015.11.20 08:28 | close | 1058 | 0.01 | 1.06750 | 0.00000 | 1.06045 | -3.53 | 16191.10 |
2238 | 2015.11.23 14:00 | buy | 1061 | 0.01 | 1.06477 | 0.00000 | 1.06827 | ||
2239 | 2015.11.23 14:19 | buy | 1062 | 0.02 | 1.06375 | 0.00000 | 0.00000 | ||
2240 | 2015.11.23 18:00 | sell | 1063 | 0.01 | 1.06200 | 0.00000 | 1.05850 | ||
2241 | 2015.11.24 08:52 | close | 1062 | 0.02 | 1.06589 | 0.00000 | 0.00000 | 4.25 | 16195.36 |
2242 | 2015.11.24 08:52 | close | 1061 | 0.01 | 1.06589 | 0.00000 | 1.06827 | 1.11 | 16196.46 |
2243 | 2015.11.25 00:00 | sell | 1064 | 0.02 | 1.06427 | 0.00000 | 0.00000 | ||
2244 | 2015.11.25 00:19 | sell | 1065 | 0.03 | 1.06527 | 0.00000 | 0.00000 | ||
2245 | 2015.11.25 03:00 | buy | 1066 | 0.01 | 1.06765 | 0.00000 | 1.07115 | ||
2246 | 2015.11.25 09:25 | close | 1065 | 0.03 | 1.06322 | 0.00000 | 0.00000 | 6.15 | 16202.61 |
2247 | 2015.11.25 09:25 | close | 1064 | 0.02 | 1.06322 | 0.00000 | 0.00000 | 2.10 | 16204.71 |
2248 | 2015.11.25 09:25 | close | 1063 | 0.01 | 1.06322 | 0.00000 | 1.05850 | -1.21 | 16203.50 |
2249 | 2015.11.25 11:00 | sell | 1067 | 0.01 | 1.05953 | 0.00000 | 1.05603 | ||
2250 | 2015.11.26 00:00 | buy | 1068 | 0.02 | 1.06242 | 0.00000 | 0.00000 | ||
2251 | 2015.11.26 10:00 | sell | 1069 | 0.02 | 1.06099 | 0.00000 | 0.00000 | ||
2252 | 2015.11.27 08:27 | buy | 1070 | 0.03 | 1.06141 | 0.00000 | 0.00000 | ||
2253 | 2015.11.27 09:54 | close | 1069 | 0.02 | 1.05875 | 0.00000 | 0.00000 | 4.49 | 16207.99 |
2254 | 2015.11.27 09:54 | close | 1067 | 0.01 | 1.05875 | 0.00000 | 1.05603 | 0.80 | 16208.79 |
2255 | 2015.11.27 11:00 | sell | 1071 | 0.01 | 1.05910 | 0.00000 | 1.05560 | ||
2256 | 2015.12.01 03:00 | buy | 1072 | 0.05 | 1.05822 | 0.00000 | 0.00000 | ||
2257 | 2015.12.01 09:01 | close | 1072 | 0.05 | 1.06158 | 0.00000 | 0.00000 | 16.80 | 16225.59 |
2258 | 2015.12.01 09:01 | close | 1070 | 0.03 | 1.06158 | 0.00000 | 0.00000 | 0.43 | 16226.02 |
2259 | 2015.12.01 09:01 | close | 1068 | 0.02 | 1.06158 | 0.00000 | 0.00000 | -1.76 | 16224.26 |
2260 | 2015.12.01 09:01 | close | 1066 | 0.01 | 1.06158 | 0.00000 | 1.07115 | -6.15 | 16218.11 |
2261 | 2015.12.02 06:00 | sell | 1073 | 0.02 | 1.06121 | 0.00000 | 0.00000 | ||
2262 | 2015.12.02 10:15 | close | 1073 | 0.02 | 1.05876 | 0.00000 | 0.00000 | 4.90 | 16223.01 |
2263 | 2015.12.02 10:15 | close | 1071 | 0.01 | 1.05876 | 0.00000 | 1.05560 | 0.35 | 16223.36 |
2264 | 2015.12.02 22:00 | buy | 1074 | 0.01 | 1.06146 | 0.00000 | 1.06496 | ||
2265 | 2015.12.03 07:00 | sell | 1075 | 0.01 | 1.05912 | 0.00000 | 1.05562 | ||
2266 | 2015.12.03 09:35 | t/p | 1075 | 0.01 | 1.05562 | 0.00000 | 1.05562 | 3.50 | 16226.86 |
2267 | 2015.12.03 12:40 | t/p | 1074 | 0.01 | 1.06496 | 0.00000 | 1.06496 | 3.46 | 16230.33 |
2268 | 2015.12.03 15:00 | buy | 1076 | 0.01 | 1.08129 | 0.00000 | 1.08479 | ||
2269 | 2015.12.03 15:07 | t/p | 1076 | 0.01 | 1.08479 | 0.00000 | 1.08479 | 3.50 | 16233.83 |
2270 | 2015.12.03 15:07 | buy | 1077 | 0.01 | 1.08494 | 0.00000 | 1.08844 | ||
2271 | 2015.12.03 15:13 | buy | 1078 | 0.02 | 1.08394 | 0.00000 | 0.00000 | ||
2272 | 2015.12.03 16:01 | close | 1078 | 0.02 | 1.08603 | 0.00000 | 0.00000 | 4.18 | 16238.01 |
2273 | 2015.12.03 16:01 | close | 1077 | 0.01 | 1.08603 | 0.00000 | 1.08844 | 1.09 | 16239.10 |
2274 | 2015.12.04 09:00 | sell | 1079 | 0.01 | 1.08703 | 0.00000 | 1.08353 | ||
2275 | 2015.12.04 09:01 | sell | 1080 | 0.02 | 1.08806 | 0.00000 | 0.00000 | ||
2276 | 2015.12.04 09:17 | sell | 1081 | 0.03 | 1.08908 | 0.00000 | 0.00000 | ||
2277 | 2015.12.04 10:26 | close | 1081 | 0.03 | 1.08724 | 0.00000 | 0.00000 | 5.52 | 16244.62 |
2278 | 2015.12.04 10:26 | close | 1080 | 0.02 | 1.08724 | 0.00000 | 0.00000 | 1.64 | 16246.26 |
2279 | 2015.12.04 10:26 | close | 1079 | 0.01 | 1.08724 | 0.00000 | 1.08353 | -0.21 | 16246.05 |
2280 | 2015.12.07 20:00 | buy | 1082 | 0.01 | 1.08472 | 0.00000 | 1.08822 | ||
2281 | 2015.12.08 08:22 | t/p | 1082 | 0.01 | 1.08822 | 0.00000 | 1.08822 | 3.49 | 16249.53 |
2282 | 2015.12.10 08:00 | sell | 1083 | 0.01 | 1.09963 | 0.00000 | 1.09613 | ||
2283 | 2015.12.10 10:12 | t/p | 1083 | 0.01 | 1.09613 | 0.00000 | 1.09613 | 3.50 | 16253.03 |
2284 | 2015.12.11 09:00 | buy | 1084 | 0.01 | 1.09644 | 0.00000 | 1.09994 | ||
2285 | 2015.12.11 09:36 | buy | 1085 | 0.02 | 1.09544 | 0.00000 | 0.00000 | ||
2286 | 2015.12.11 09:43 | buy | 1086 | 0.03 | 1.09443 | 0.00000 | 0.00000 | ||
2287 | 2015.12.11 10:35 | close | 1086 | 0.03 | 1.09626 | 0.00000 | 0.00000 | 5.49 | 16258.52 |
2288 | 2015.12.11 10:35 | close | 1085 | 0.02 | 1.09626 | 0.00000 | 0.00000 | 1.64 | 16260.16 |
2289 | 2015.12.11 10:35 | close | 1084 | 0.01 | 1.09626 | 0.00000 | 1.09994 | -0.18 | 16259.98 |
2290 | 2015.12.14 03:00 | sell | 1087 | 0.01 | 1.09661 | 0.00000 | 1.09311 | ||
2291 | 2015.12.14 15:00 | buy | 1088 | 0.01 | 1.09976 | 0.00000 | 1.10326 | ||
2292 | 2015.12.14 15:29 | t/p | 1088 | 0.01 | 1.10326 | 0.00000 | 1.10326 | 3.50 | 16263.48 |
2293 | 2015.12.14 15:29 | buy | 1089 | 0.01 | 1.10340 | 0.00000 | 1.10690 | ||
2294 | 2015.12.14 15:45 | buy | 1090 | 0.02 | 1.10240 | 0.00000 | 0.00000 | ||
2295 | 2015.12.14 16:12 | close | 1090 | 0.02 | 1.10448 | 0.00000 | 0.00000 | 4.16 | 16267.64 |
2296 | 2015.12.14 16:12 | close | 1089 | 0.01 | 1.10448 | 0.00000 | 1.10690 | 1.08 | 16268.72 |
2297 | 2015.12.15 15:53 | t/p | 1087 | 0.01 | 1.09311 | 0.00000 | 1.09311 | 3.50 | 16272.23 |
2298 | 2015.12.16 06:00 | buy | 1091 | 0.01 | 1.09447 | 0.00000 | 1.09797 | ||
2299 | 2015.12.16 13:00 | sell | 1092 | 0.01 | 1.09147 | 0.00000 | 1.08797 | ||
2300 | 2015.12.16 13:11 | sell | 1093 | 0.02 | 1.09248 | 0.00000 | 0.00000 | ||
2301 | 2015.12.16 13:14 | sell | 1094 | 0.03 | 1.09348 | 0.00000 | 0.00000 | ||
2302 | 2015.12.16 19:00 | close | 1094 | 0.03 | 1.09156 | 0.00000 | 0.00000 | 5.76 | 16277.99 |
2303 | 2015.12.16 19:00 | close | 1093 | 0.02 | 1.09156 | 0.00000 | 0.00000 | 1.84 | 16279.83 |
2304 | 2015.12.16 19:00 | close | 1092 | 0.01 | 1.09156 | 0.00000 | 1.08797 | -0.09 | 16279.74 |
2305 | 2015.12.16 19:32 | t/p | 1091 | 0.01 | 1.09797 | 0.00000 | 1.09797 | 3.50 | 16283.24 |
2306 | 2015.12.16 20:00 | buy | 1095 | 0.01 | 1.09794 | 0.00000 | 1.10144 | ||
2307 | 2015.12.16 20:00 | buy | 1096 | 0.02 | 1.09694 | 0.00000 | 0.00000 | ||
2308 | 2015.12.16 20:14 | buy | 1097 | 0.03 | 1.09593 | 0.00000 | 0.00000 | ||
2309 | 2015.12.16 20:15 | buy | 1098 | 0.05 | 1.09491 | 0.00000 | 0.00000 | ||
2310 | 2015.12.16 20:18 | buy | 1099 | 0.08 | 1.09391 | 0.00000 | 0.00000 | ||
2311 | 2015.12.16 20:20 | buy | 1100 | 0.13 | 1.09288 | 0.00000 | 0.00000 | ||
2312 | 2015.12.16 20:20 | buy | 1101 | 0.22 | 1.09186 | 0.00000 | 0.00000 | ||
2313 | 2015.12.16 20:26 | buy | 1102 | 0.37 | 1.08986 | 0.00000 | 0.00000 | ||
2314 | 2015.12.16 20:41 | close | 1102 | 0.37 | 1.09229 | 0.00000 | 0.00000 | 89.91 | 16373.15 |
2315 | 2015.12.16 20:41 | close | 1101 | 0.22 | 1.09229 | 0.00000 | 0.00000 | 9.46 | 16382.61 |
2316 | 2015.12.16 20:41 | close | 1100 | 0.13 | 1.09229 | 0.00000 | 0.00000 | -7.67 | 16374.94 |
2317 | 2015.12.16 20:41 | close | 1099 | 0.08 | 1.09229 | 0.00000 | 0.00000 | -12.96 | 16361.98 |
2318 | 2015.12.16 20:41 | close | 1098 | 0.05 | 1.09229 | 0.00000 | 0.00000 | -13.10 | 16348.88 |
2319 | 2015.12.16 20:41 | close | 1097 | 0.03 | 1.09229 | 0.00000 | 0.00000 | -10.92 | 16337.96 |
2320 | 2015.12.16 20:41 | close | 1096 | 0.02 | 1.09229 | 0.00000 | 0.00000 | -9.30 | 16328.66 |
2321 | 2015.12.16 20:41 | close | 1095 | 0.01 | 1.09229 | 0.00000 | 1.10144 | -5.65 | 16323.01 |
2322 | 2015.12.16 20:41 | buy | 1103 | 0.01 | 1.09259 | 0.00000 | 1.09609 | ||
2323 | 2015.12.16 20:50 | buy | 1104 | 0.02 | 1.09159 | 0.00000 | 0.00000 | ||
2324 | 2015.12.16 23:00 | sell | 1105 | 0.01 | 1.08910 | 0.00000 | 1.08560 | ||
2325 | 2015.12.17 01:54 | t/p | 1105 | 0.01 | 1.08560 | 0.00000 | 1.08560 | 3.51 | 16326.52 |
2326 | 2015.12.18 03:00 | buy | 1106 | 0.03 | 1.08392 | 0.00000 | 0.00000 | ||
2327 | 2015.12.18 13:00 | sell | 1107 | 0.01 | 1.08358 | 0.00000 | 1.08008 | ||
2328 | 2015.12.18 13:13 | sell | 1108 | 0.02 | 1.08461 | 0.00000 | 0.00000 | ||
2329 | 2015.12.18 13:27 | close | 1108 | 0.02 | 1.08249 | 0.00000 | 0.00000 | 4.24 | 16330.76 |
2330 | 2015.12.18 13:27 | close | 1107 | 0.01 | 1.08249 | 0.00000 | 1.08008 | 1.09 | 16331.85 |
2331 | 2015.12.18 13:27 | sell | 1109 | 0.01 | 1.08234 | 0.00000 | 1.07884 | ||
2332 | 2015.12.21 11:00 | sell | 1110 | 0.02 | 1.08660 | 0.00000 | 0.00000 | ||
2333 | 2015.12.21 13:44 | close | 1106 | 0.03 | 1.08908 | 0.00000 | 0.00000 | 15.44 | 16347.29 |
2334 | 2015.12.21 13:44 | close | 1104 | 0.02 | 1.08908 | 0.00000 | 0.00000 | -5.15 | 16342.14 |
2335 | 2015.12.21 13:44 | close | 1103 | 0.01 | 1.08908 | 0.00000 | 1.09609 | -3.57 | 16338.57 |
2336 | 2015.12.21 15:00 | buy | 1111 | 0.01 | 1.08991 | 0.00000 | 1.09341 | ||
2337 | 2015.12.21 16:34 | t/p | 1111 | 0.01 | 1.09341 | 0.00000 | 1.09341 | 3.50 | 16342.07 |
2338 | 2015.12.23 02:00 | sell | 1112 | 0.03 | 1.09427 | 0.00000 | 0.00000 | ||
2339 | 2015.12.23 15:58 | close | 1112 | 0.03 | 1.08856 | 0.00000 | 0.00000 | 17.13 | 16359.20 |
2340 | 2015.12.23 15:58 | close | 1110 | 0.02 | 1.08856 | 0.00000 | 0.00000 | -3.90 | 16355.29 |
2341 | 2015.12.23 15:58 | close | 1109 | 0.01 | 1.08856 | 0.00000 | 1.07884 | -6.21 | 16349.08 |
2342 | 2015.12.24 02:00 | buy | 1113 | 0.01 | 1.09178 | 0.00000 | 1.09528 | ||
2343 | 2015.12.24 08:50 | t/p | 1113 | 0.01 | 1.09528 | 0.00000 | 1.09528 | 3.50 | 16352.58 |
2344 | 2015.12.25 03:00 | sell | 1114 | 0.01 | 1.09565 | 0.00000 | 1.09215 | ||
2345 | 2015.12.25 06:00 | buy | 1115 | 0.01 | 1.09695 | 0.00000 | 1.10045 | ||
2346 | 2015.12.28 20:00 | sell | 1116 | 0.02 | 1.09751 | 0.00000 | 0.00000 | ||
2347 | 2015.12.29 13:15 | close | 1116 | 0.02 | 1.09511 | 0.00000 | 0.00000 | 4.81 | 16357.39 |
2348 | 2015.12.29 13:15 | close | 1114 | 0.01 | 1.09511 | 0.00000 | 1.09215 | 0.55 | 16357.94 |
2349 | 2015.12.30 07:00 | buy | 1117 | 0.02 | 1.09290 | 0.00000 | 0.00000 | ||
2350 | 2015.12.30 14:00 | sell | 1118 | 0.01 | 1.09345 | 0.00000 | 1.08995 | ||
2351 | 2015.12.30 15:03 | buy | 1119 | 0.03 | 1.09189 | 0.00000 | 0.00000 | ||
2352 | 2015.12.30 15:58 | buy | 1120 | 0.05 | 1.09076 | 0.00000 | 0.00000 | ||
2353 | 2015.12.30 20:22 | close | 1120 | 0.05 | 1.09289 | 0.00000 | 0.00000 | 10.65 | 16368.59 |
2354 | 2015.12.30 20:22 | close | 1119 | 0.03 | 1.09289 | 0.00000 | 0.00000 | 3.00 | 16371.59 |
2355 | 2015.12.30 20:22 | close | 1117 | 0.02 | 1.09289 | 0.00000 | 0.00000 | -0.02 | 16371.57 |
2356 | 2015.12.30 20:22 | close | 1115 | 0.01 | 1.09289 | 0.00000 | 1.10045 | -4.10 | 16367.47 |
2357 | 2015.12.31 00:00 | buy | 1121 | 0.01 | 1.09363 | 0.00000 | 1.09713 | ||
2358 | 2015.12.31 11:57 | t/p | 1118 | 0.01 | 1.08995 | 0.00000 | 1.08995 | 3.51 | 16370.99 |
2359 | 2015.12.31 11:57 | sell | 1122 | 0.01 | 1.08980 | 0.00000 | 1.08630 | ||
2360 | 2015.12.31 15:59 | t/p | 1122 | 0.01 | 1.08630 | 0.00000 | 1.08630 | 3.50 | 16374.49 |
2361 | 2016.01.04 06:00 | buy | 1123 | 0.02 | 1.08987 | 0.00000 | 0.00000 | ||
2362 | 2016.01.04 06:50 | buy | 1124 | 0.03 | 1.08886 | 0.00000 | 0.00000 | ||
2363 | 2016.01.04 07:45 | close | 1124 | 0.03 | 1.09134 | 0.00000 | 0.00000 | 7.44 | 16381.93 |
2364 | 2016.01.04 07:45 | close | 1123 | 0.02 | 1.09134 | 0.00000 | 0.00000 | 2.94 | 16384.87 |
2365 | 2016.01.04 07:45 | close | 1121 | 0.01 | 1.09134 | 0.00000 | 1.09713 | -2.32 | 16382.55 |
2366 | 2016.01.04 16:00 | sell | 1125 | 0.01 | 1.08016 | 0.00000 | 1.07666 | ||
2367 | 2016.01.04 16:03 | sell | 1126 | 0.02 | 1.08118 | 0.00000 | 0.00000 | ||
2368 | 2016.01.04 16:13 | close | 1126 | 0.02 | 1.07898 | 0.00000 | 0.00000 | 4.40 | 16386.95 |
2369 | 2016.01.04 16:13 | close | 1125 | 0.01 | 1.07898 | 0.00000 | 1.07666 | 1.18 | 16388.13 |
2370 | 2016.01.04 16:13 | sell | 1127 | 0.01 | 1.07875 | 0.00000 | 1.07525 | ||
2371 | 2016.01.04 16:55 | sell | 1128 | 0.02 | 1.07977 | 0.00000 | 0.00000 | ||
2372 | 2016.01.05 08:00 | buy | 1129 | 0.01 | 1.08101 | 0.00000 | 1.08451 | ||
2373 | 2016.01.05 08:49 | buy | 1130 | 0.02 | 1.08000 | 0.00000 | 0.00000 | ||
2374 | 2016.01.05 08:54 | buy | 1131 | 0.03 | 1.07899 | 0.00000 | 0.00000 | ||
2375 | 2016.01.05 09:39 | close | 1128 | 0.02 | 1.07767 | 0.00000 | 0.00000 | 4.21 | 16392.34 |
2376 | 2016.01.05 09:39 | close | 1127 | 0.01 | 1.07767 | 0.00000 | 1.07525 | 1.08 | 16393.42 |
2377 | 2016.01.05 09:39 | sell | 1132 | 0.01 | 1.07752 | 0.00000 | 1.07402 | ||
2378 | 2016.01.05 14:00 | t/p | 1132 | 0.01 | 1.07402 | 0.00000 | 1.07402 | 3.50 | 16396.92 |
2379 | 2016.01.06 03:00 | buy | 1133 | 0.05 | 1.07650 | 0.00000 | 0.00000 | ||
2380 | 2016.01.06 03:23 | buy | 1134 | 0.08 | 1.07548 | 0.00000 | 0.00000 | ||
2381 | 2016.01.06 09:00 | sell | 1135 | 0.01 | 1.07352 | 0.00000 | 1.07002 | ||
2382 | 2016.01.06 19:03 | close | 1134 | 0.08 | 1.07778 | 0.00000 | 0.00000 | 18.40 | 16415.32 |
2383 | 2016.01.06 19:03 | close | 1133 | 0.05 | 1.07778 | 0.00000 | 0.00000 | 6.40 | 16421.72 |
2384 | 2016.01.06 19:03 | close | 1131 | 0.03 | 1.07778 | 0.00000 | 0.00000 | -3.67 | 16418.05 |
2385 | 2016.01.06 19:03 | close | 1130 | 0.02 | 1.07778 | 0.00000 | 0.00000 | -4.47 | 16413.59 |
2386 | 2016.01.06 19:03 | close | 1129 | 0.01 | 1.07778 | 0.00000 | 1.08451 | -3.24 | 16410.34 |
2387 | 2016.01.08 06:00 | sell | 1136 | 0.02 | 1.08780 | 0.00000 | 0.00000 | ||
2388 | 2016.01.08 13:30 | close | 1136 | 0.02 | 1.08129 | 0.00000 | 0.00000 | 13.02 | 16423.36 |
2389 | 2016.01.08 13:30 | close | 1135 | 0.01 | 1.08129 | 0.00000 | 1.07002 | -7.75 | 16415.61 |
2390 | 2016.01.11 10:00 | sell | 1137 | 0.01 | 1.08857 | 0.00000 | 1.08507 | ||
2391 | 2016.01.11 10:35 | sell | 1138 | 0.02 | 1.08957 | 0.00000 | 0.00000 | ||
2392 | 2016.01.11 14:22 | close | 1138 | 0.02 | 1.08749 | 0.00000 | 0.00000 | 4.16 | 16419.77 |
2393 | 2016.01.11 14:22 | close | 1137 | 0.01 | 1.08749 | 0.00000 | 1.08507 | 1.08 | 16420.85 |
2394 | 2016.01.12 06:00 | buy | 1139 | 0.01 | 1.08771 | 0.00000 | 1.09121 | ||
2395 | 2016.01.12 12:00 | sell | 1140 | 0.01 | 1.08552 | 0.00000 | 1.08202 | ||
2396 | 2016.01.13 02:00 | t/p | 1140 | 0.01 | 1.08202 | 0.00000 | 1.08202 | 3.50 | 16424.35 |
2397 | 2016.01.13 16:00 | buy | 1141 | 0.02 | 1.08458 | 0.00000 | 0.00000 | ||
2398 | 2016.01.13 19:31 | close | 1141 | 0.02 | 1.08737 | 0.00000 | 0.00000 | 5.58 | 16429.93 |
2399 | 2016.01.13 19:31 | close | 1139 | 0.01 | 1.08737 | 0.00000 | 1.09121 | -0.35 | 16429.58 |
2400 | 2016.01.14 09:00 | sell | 1142 | 0.01 | 1.09131 | 0.00000 | 1.08781 | ||
2401 | 2016.01.14 09:00 | sell | 1143 | 0.02 | 1.09239 | 0.00000 | 0.00000 | ||
2402 | 2016.01.14 09:06 | sell | 1144 | 0.03 | 1.09339 | 0.00000 | 0.00000 | ||
2403 | 2016.01.14 09:23 | close | 1144 | 0.03 | 1.09153 | 0.00000 | 0.00000 | 5.58 | 16435.16 |
2404 | 2016.01.14 09:23 | close | 1143 | 0.02 | 1.09153 | 0.00000 | 0.00000 | 1.72 | 16436.88 |
2405 | 2016.01.14 09:23 | close | 1142 | 0.01 | 1.09153 | 0.00000 | 1.08781 | -0.22 | 16436.66 |
2406 | 2016.01.14 09:23 | sell | 1145 | 0.01 | 1.09134 | 0.00000 | 1.08784 | ||
2407 | 2016.01.14 10:00 | buy | 1146 | 0.01 | 1.09035 | 0.00000 | 1.09385 | ||
2408 | 2016.01.14 11:31 | t/p | 1146 | 0.01 | 1.09385 | 0.00000 | 1.09385 | 3.50 | 16440.16 |
2409 | 2016.01.14 15:31 | t/p | 1145 | 0.01 | 1.08784 | 0.00000 | 1.08784 | 3.50 | 16443.66 |
2410 | 2016.01.14 17:00 | sell | 1147 | 0.01 | 1.08617 | 0.00000 | 1.08267 | ||
2411 | 2016.01.15 06:00 | buy | 1148 | 0.01 | 1.08799 | 0.00000 | 1.09149 | ||
2412 | 2016.01.15 09:18 | t/p | 1148 | 0.01 | 1.09149 | 0.00000 | 1.09149 | 3.50 | 16447.16 |
2413 | 2016.01.18 00:00 | sell | 1149 | 0.02 | 1.09183 | 0.00000 | 0.00000 | ||
2414 | 2016.01.18 07:00 | close | 1149 | 0.02 | 1.08819 | 0.00000 | 0.00000 | 7.28 | 16454.44 |
2415 | 2016.01.18 07:00 | close | 1147 | 0.01 | 1.08819 | 0.00000 | 1.08267 | -2.01 | 16452.43 |
2416 | 2016.01.18 22:00 | buy | 1150 | 0.01 | 1.08920 | 0.00000 | 1.09270 | ||
2417 | 2016.01.19 02:00 | sell | 1151 | 0.01 | 1.08871 | 0.00000 | 1.08521 | ||
2418 | 2016.01.19 02:19 | sell | 1152 | 0.02 | 1.08971 | 0.00000 | 0.00000 | ||
2419 | 2016.01.19 06:56 | close | 1152 | 0.02 | 1.08760 | 0.00000 | 0.00000 | 4.22 | 16456.65 |
2420 | 2016.01.19 06:56 | close | 1151 | 0.01 | 1.08760 | 0.00000 | 1.08521 | 1.11 | 16457.76 |
2421 | 2016.01.19 06:56 | sell | 1153 | 0.01 | 1.08745 | 0.00000 | 1.08395 | ||
2422 | 2016.01.19 17:46 | t/p | 1150 | 0.01 | 1.09270 | 0.00000 | 1.09270 | 3.49 | 16461.25 |
2423 | 2016.01.19 17:46 | buy | 1154 | 0.01 | 1.09287 | 0.00000 | 1.09637 | ||
2424 | 2016.01.20 08:20 | t/p | 1154 | 0.01 | 1.09637 | 0.00000 | 1.09637 | 3.49 | 16464.73 |
2425 | 2016.01.20 13:00 | sell | 1155 | 0.02 | 1.09138 | 0.00000 | 0.00000 | ||
2426 | 2016.01.20 19:54 | close | 1155 | 0.02 | 1.08832 | 0.00000 | 0.00000 | 6.12 | 16470.85 |
2427 | 2016.01.20 19:54 | close | 1153 | 0.01 | 1.08832 | 0.00000 | 1.08395 | -0.87 | 16469.99 |
2428 | 2016.01.21 09:00 | buy | 1156 | 0.01 | 1.09002 | 0.00000 | 1.09352 | ||
2429 | 2016.01.21 15:00 | sell | 1157 | 0.01 | 1.08358 | 0.00000 | 1.08008 | ||
2430 | 2016.01.22 00:00 | buy | 1158 | 0.02 | 1.08595 | 0.00000 | 0.00000 | ||
2431 | 2016.01.22 00:34 | buy | 1159 | 0.03 | 1.08495 | 0.00000 | 0.00000 | ||
2432 | 2016.01.22 02:00 | sell | 1160 | 0.02 | 1.08516 | 0.00000 | 0.00000 | ||
2433 | 2016.01.22 05:56 | close | 1160 | 0.02 | 1.08288 | 0.00000 | 0.00000 | 4.56 | 16474.55 |
2434 | 2016.01.22 05:56 | close | 1157 | 0.01 | 1.08288 | 0.00000 | 1.08008 | 0.70 | 16475.25 |
2435 | 2016.01.25 06:00 | buy | 1161 | 0.05 | 1.08185 | 0.00000 | 0.00000 | ||
2436 | 2016.01.25 06:51 | buy | 1162 | 0.08 | 1.08085 | 0.00000 | 0.00000 | ||
2437 | 2016.01.25 08:55 | close | 1162 | 0.08 | 1.08348 | 0.00000 | 0.00000 | 21.04 | 16496.29 |
2438 | 2016.01.25 08:55 | close | 1161 | 0.05 | 1.08348 | 0.00000 | 0.00000 | 8.15 | 16504.44 |
2439 | 2016.01.25 08:55 | close | 1159 | 0.03 | 1.08348 | 0.00000 | 0.00000 | -4.45 | 16499.99 |
2440 | 2016.01.25 08:55 | close | 1158 | 0.02 | 1.08348 | 0.00000 | 0.00000 | -4.97 | 16495.03 |
2441 | 2016.01.25 08:55 | close | 1156 | 0.01 | 1.08348 | 0.00000 | 1.09352 | -6.57 | 16488.46 |
2442 | 2016.01.26 11:00 | sell | 1163 | 0.01 | 1.08272 | 0.00000 | 1.07922 | ||
2443 | 2016.01.26 21:00 | buy | 1164 | 0.01 | 1.08607 | 0.00000 | 1.08957 | ||
2444 | 2016.01.27 13:15 | t/p | 1164 | 0.01 | 1.08957 | 0.00000 | 1.08957 | 3.49 | 16491.95 |
2445 | 2016.01.28 08:00 | sell | 1165 | 0.02 | 1.08760 | 0.00000 | 0.00000 | ||
2446 | 2016.01.28 08:36 | sell | 1166 | 0.03 | 1.08871 | 0.00000 | 0.00000 | ||
2447 | 2016.01.28 08:39 | sell | 1167 | 0.05 | 1.08973 | 0.00000 | 0.00000 | ||
2448 | 2016.01.28 11:00 | buy | 1168 | 0.01 | 1.09073 | 0.00000 | 1.09423 | ||
2449 | 2016.01.28 15:26 | t/p | 1168 | 0.01 | 1.09423 | 0.00000 | 1.09423 | 3.50 | 16495.45 |
2450 | 2016.01.29 05:00 | sell | 1169 | 0.08 | 1.09286 | 0.00000 | 0.00000 | ||
2451 | 2016.01.29 07:02 | close | 1169 | 0.08 | 1.08958 | 0.00000 | 0.00000 | 26.24 | 16521.69 |
2452 | 2016.01.29 07:02 | close | 1167 | 0.05 | 1.08958 | 0.00000 | 0.00000 | 0.77 | 16522.46 |
2453 | 2016.01.29 07:02 | close | 1166 | 0.03 | 1.08958 | 0.00000 | 0.00000 | -2.60 | 16519.86 |
2454 | 2016.01.29 07:02 | close | 1165 | 0.02 | 1.08958 | 0.00000 | 0.00000 | -3.95 | 16515.91 |
2455 | 2016.01.29 07:02 | close | 1163 | 0.01 | 1.08958 | 0.00000 | 1.07922 | -6.84 | 16509.07 |
2456 | 2016.02.01 06:00 | buy | 1170 | 0.01 | 1.08481 | 0.00000 | 1.08831 | ||
2457 | 2016.02.01 13:05 | t/p | 1170 | 0.01 | 1.08831 | 0.00000 | 1.08831 | 3.50 | 16512.57 |
2458 | 2016.02.03 06:00 | sell | 1171 | 0.01 | 1.09127 | 0.00000 | 1.08777 | ||
2459 | 2016.02.03 06:10 | sell | 1172 | 0.02 | 1.09229 | 0.00000 | 0.00000 | ||
2460 | 2016.02.03 12:00 | buy | 1173 | 0.01 | 1.09240 | 0.00000 | 1.09590 | ||
2461 | 2016.02.03 12:06 | buy | 1174 | 0.02 | 1.09138 | 0.00000 | 0.00000 | ||
2462 | 2016.02.03 12:58 | close | 1174 | 0.02 | 1.09347 | 0.00000 | 0.00000 | 4.18 | 16516.75 |
2463 | 2016.02.03 12:58 | close | 1173 | 0.01 | 1.09347 | 0.00000 | 1.09590 | 1.07 | 16517.82 |
2464 | 2016.02.03 12:58 | buy | 1175 | 0.01 | 1.09361 | 0.00000 | 1.09711 | ||
2465 | 2016.02.03 13:25 | t/p | 1175 | 0.01 | 1.09711 | 0.00000 | 1.09711 | 3.50 | 16521.32 |
2466 | 2016.02.04 09:00 | sell | 1176 | 0.03 | 1.11325 | 0.00000 | 0.00000 | ||
2467 | 2016.02.04 09:00 | sell | 1177 | 0.05 | 1.11425 | 0.00000 | 0.00000 | ||
2468 | 2016.02.04 09:04 | sell | 1178 | 0.08 | 1.11527 | 0.00000 | 0.00000 | ||
2469 | 2016.02.04 09:19 | sell | 1179 | 0.13 | 1.11627 | 0.00000 | 0.00000 | ||
2470 | 2016.02.04 10:00 | buy | 1180 | 0.01 | 1.11642 | 0.00000 | 1.11992 | ||
2471 | 2016.02.04 10:18 | buy | 1181 | 0.02 | 1.11541 | 0.00000 | 0.00000 | ||
2472 | 2016.02.04 10:41 | close | 1181 | 0.02 | 1.11751 | 0.00000 | 0.00000 | 4.20 | 16525.52 |
2473 | 2016.02.04 10:41 | close | 1180 | 0.01 | 1.11751 | 0.00000 | 1.11992 | 1.09 | 16526.61 |
2474 | 2016.02.04 10:41 | buy | 1182 | 0.01 | 1.11765 | 0.00000 | 1.12115 | ||
2475 | 2016.02.04 13:09 | t/p | 1182 | 0.01 | 1.12115 | 0.00000 | 1.12115 | 3.50 | 16530.11 |
2476 | 2016.02.05 05:00 | sell | 1183 | 0.22 | 1.11957 | 0.00000 | 0.00000 | ||
2477 | 2016.02.05 13:45 | close | 1183 | 0.22 | 1.11526 | 0.00000 | 0.00000 | 94.82 | 16624.93 |
2478 | 2016.02.05 13:45 | close | 1179 | 0.13 | 1.11526 | 0.00000 | 0.00000 | 13.18 | 16638.12 |
2479 | 2016.02.05 13:45 | close | 1178 | 0.08 | 1.11526 | 0.00000 | 0.00000 | 0.11 | 16638.23 |
2480 | 2016.02.05 13:45 | close | 1177 | 0.05 | 1.11526 | 0.00000 | 0.00000 | -5.03 | 16633.20 |
2481 | 2016.02.05 13:45 | close | 1176 | 0.03 | 1.11526 | 0.00000 | 0.00000 | -6.02 | 16627.18 |
2482 | 2016.02.05 13:45 | close | 1172 | 0.02 | 1.11526 | 0.00000 | 0.00000 | -45.91 | 16581.28 |
2483 | 2016.02.05 13:45 | close | 1171 | 0.01 | 1.11526 | 0.00000 | 1.08777 | -23.97 | 16557.30 |
2484 | 2016.02.08 10:00 | buy | 1184 | 0.01 | 1.11800 | 0.00000 | 1.12150 | ||
2485 | 2016.02.08 10:49 | buy | 1185 | 0.02 | 1.11700 | 0.00000 | 0.00000 | ||
2486 | 2016.02.08 14:00 | sell | 1186 | 0.01 | 1.11045 | 0.00000 | 1.10695 | ||
2487 | 2016.02.08 14:09 | sell | 1187 | 0.02 | 1.11145 | 0.00000 | 0.00000 | ||
2488 | 2016.02.08 14:35 | sell | 1188 | 0.03 | 1.11246 | 0.00000 | 0.00000 | ||
2489 | 2016.02.08 14:37 | sell | 1189 | 0.05 | 1.11346 | 0.00000 | 0.00000 | ||
2490 | 2016.02.08 16:09 | close | 1185 | 0.02 | 1.11913 | 0.00000 | 0.00000 | 4.26 | 16561.56 |
2491 | 2016.02.08 16:09 | close | 1184 | 0.01 | 1.11913 | 0.00000 | 1.12150 | 1.13 | 16562.69 |
2492 | 2016.02.08 18:00 | buy | 1190 | 0.01 | 1.11662 | 0.00000 | 1.12012 | ||
2493 | 2016.02.08 19:39 | t/p | 1190 | 0.01 | 1.12012 | 0.00000 | 1.12012 | 3.50 | 16566.19 |
2494 | 2016.02.09 10:00 | sell | 1191 | 0.08 | 1.11855 | 0.00000 | 0.00000 | ||
2495 | 2016.02.09 10:04 | sell | 1192 | 0.13 | 1.11955 | 0.00000 | 0.00000 | ||
2496 | 2016.02.09 10:39 | sell | 1193 | 0.22 | 1.12058 | 0.00000 | 0.00000 | ||
2497 | 2016.02.09 14:00 | buy | 1194 | 0.01 | 1.12902 | 0.00000 | 1.13252 | ||
2498 | 2016.02.09 14:38 | buy | 1195 | 0.02 | 1.12700 | 0.00000 | 0.00000 | ||
2499 | 2016.02.09 15:33 | close | 1195 | 0.02 | 1.12942 | 0.00000 | 0.00000 | 4.84 | 16571.03 |
2500 | 2016.02.09 15:33 | close | 1194 | 0.01 | 1.12942 | 0.00000 | 1.13252 | 0.40 | 16571.43 |
2501 | 2016.02.10 08:00 | sell | 1196 | 0.37 | 1.12806 | 0.00000 | 0.00000 | ||
2502 | 2016.02.10 08:16 | sell | 1197 | 0.40 | 1.13006 | 0.00000 | 0.00000 | ||
2503 | 2016.02.10 10:41 | close | 1197 | 0.40 | 1.12431 | 0.00000 | 0.00000 | 230.00 | 16801.43 |
2504 | 2016.02.10 10:41 | close | 1196 | 0.37 | 1.12431 | 0.00000 | 0.00000 | 138.75 | 16940.18 |
2505 | 2016.02.10 10:41 | close | 1193 | 0.22 | 1.12431 | 0.00000 | 0.00000 | -81.97 | 16858.22 |
2506 | 2016.02.10 10:41 | close | 1192 | 0.13 | 1.12431 | 0.00000 | 0.00000 | -61.83 | 16796.39 |
2507 | 2016.02.10 10:41 | close | 1191 | 0.08 | 1.12431 | 0.00000 | 0.00000 | -46.05 | 16750.34 |
2508 | 2016.02.10 10:41 | close | 1189 | 0.05 | 1.12431 | 0.00000 | 0.00000 | -54.21 | 16696.14 |
2509 | 2016.02.10 10:41 | close | 1188 | 0.03 | 1.12431 | 0.00000 | 0.00000 | -35.52 | 16660.61 |
2510 | 2016.02.10 10:41 | close | 1187 | 0.02 | 1.12431 | 0.00000 | 0.00000 | -25.70 | 16634.91 |
2511 | 2016.02.10 10:41 | close | 1186 | 0.01 | 1.12431 | 0.00000 | 1.10695 | -13.85 | 16621.06 |
2512 | 2016.02.10 22:00 | buy | 1198 | 0.01 | 1.12898 | 0.00000 | 1.13248 | ||
2513 | 2016.02.10 22:31 | buy | 1199 | 0.02 | 1.12790 | 0.00000 | 0.00000 | ||
2514 | 2016.02.11 00:43 | close | 1199 | 0.02 | 1.13001 | 0.00000 | 0.00000 | 4.14 | 16625.20 |
2515 | 2016.02.11 00:43 | close | 1198 | 0.01 | 1.13001 | 0.00000 | 1.13248 | 0.99 | 16626.19 |
2516 | 2016.02.12 00:00 | sell | 1200 | 0.01 | 1.13161 | 0.00000 | 1.12811 | ||
2517 | 2016.02.12 00:09 | sell | 1201 | 0.02 | 1.13265 | 0.00000 | 0.00000 | ||
2518 | 2016.02.12 01:51 | close | 1201 | 0.02 | 1.13055 | 0.00000 | 0.00000 | 4.20 | 16630.39 |
2519 | 2016.02.12 01:51 | close | 1200 | 0.01 | 1.13055 | 0.00000 | 1.12811 | 1.06 | 16631.45 |
2520 | 2016.02.16 03:00 | buy | 1202 | 0.01 | 1.11658 | 0.00000 | 1.12008 | ||
2521 | 2016.02.16 03:32 | buy | 1203 | 0.02 | 1.11557 | 0.00000 | 0.00000 | ||
2522 | 2016.02.16 09:00 | sell | 1204 | 0.01 | 1.11711 | 0.00000 | 1.11361 | ||
2523 | 2016.02.16 09:01 | close | 1203 | 0.02 | 1.11766 | 0.00000 | 0.00000 | 4.18 | 16635.63 |
2524 | 2016.02.16 09:01 | close | 1202 | 0.01 | 1.11766 | 0.00000 | 1.12008 | 1.08 | 16636.71 |
2525 | 2016.02.16 09:05 | sell | 1205 | 0.02 | 1.11814 | 0.00000 | 0.00000 | ||
2526 | 2016.02.16 09:06 | sell | 1206 | 0.03 | 1.11915 | 0.00000 | 0.00000 | ||
2527 | 2016.02.16 09:26 | close | 1206 | 0.03 | 1.11729 | 0.00000 | 0.00000 | 5.58 | 16642.29 |
2528 | 2016.02.16 09:26 | close | 1205 | 0.02 | 1.11729 | 0.00000 | 0.00000 | 1.70 | 16643.99 |
2529 | 2016.02.16 09:26 | close | 1204 | 0.01 | 1.11729 | 0.00000 | 1.11361 | -0.18 | 16643.81 |
2530 | 2016.02.16 09:26 | sell | 1207 | 0.01 | 1.11715 | 0.00000 | 1.11365 | ||
2531 | 2016.02.16 09:51 | sell | 1208 | 0.02 | 1.11816 | 0.00000 | 0.00000 | ||
2532 | 2016.02.16 10:00 | buy | 1209 | 0.01 | 1.11762 | 0.00000 | 1.12112 | ||
2533 | 2016.02.16 11:57 | close | 1208 | 0.02 | 1.11606 | 0.00000 | 0.00000 | 4.20 | 16648.01 |
2534 | 2016.02.16 11:57 | close | 1207 | 0.01 | 1.11606 | 0.00000 | 1.11365 | 1.09 | 16649.10 |
2535 | 2016.02.16 16:00 | sell | 1210 | 0.01 | 1.11428 | 0.00000 | 1.11078 | ||
2536 | 2016.02.16 16:05 | sell | 1211 | 0.02 | 1.11530 | 0.00000 | 0.00000 | ||
2537 | 2016.02.16 18:18 | close | 1211 | 0.02 | 1.11320 | 0.00000 | 0.00000 | 4.20 | 16653.30 |
2538 | 2016.02.16 18:18 | close | 1210 | 0.01 | 1.11320 | 0.00000 | 1.11078 | 1.08 | 16654.38 |
2539 | 2016.02.17 06:00 | buy | 1212 | 0.02 | 1.11648 | 0.00000 | 0.00000 | ||
2540 | 2016.02.17 13:00 | sell | 1213 | 0.01 | 1.11461 | 0.00000 | 1.11111 | ||
2541 | 2016.02.17 14:15 | t/p | 1213 | 0.01 | 1.11111 | 0.00000 | 1.11111 | 3.50 | 16657.88 |
2542 | 2016.02.18 05:00 | buy | 1214 | 0.03 | 1.11389 | 0.00000 | 0.00000 | ||
2543 | 2016.02.18 12:00 | sell | 1215 | 0.01 | 1.10973 | 0.00000 | 1.10623 | ||
2544 | 2016.02.18 12:31 | sell | 1216 | 0.02 | 1.11073 | 0.00000 | 0.00000 | ||
2545 | 2016.02.18 12:47 | close | 1216 | 0.02 | 1.10863 | 0.00000 | 0.00000 | 4.20 | 16662.08 |
2546 | 2016.02.18 12:47 | close | 1215 | 0.01 | 1.10863 | 0.00000 | 1.10623 | 1.10 | 16663.18 |
2547 | 2016.02.18 12:47 | sell | 1217 | 0.01 | 1.10849 | 0.00000 | 1.10499 | ||
2548 | 2016.02.19 02:00 | buy | 1218 | 0.05 | 1.11222 | 0.00000 | 0.00000 | ||
2549 | 2016.02.19 11:00 | sell | 1219 | 0.02 | 1.10998 | 0.00000 | 0.00000 | ||
2550 | 2016.02.19 13:30 | close | 1219 | 0.02 | 1.10770 | 0.00000 | 0.00000 | 4.56 | 16667.74 |
2551 | 2016.02.19 13:30 | close | 1217 | 0.01 | 1.10770 | 0.00000 | 1.10499 | 0.79 | 16668.53 |
2552 | 2016.02.22 05:00 | sell | 1220 | 0.01 | 1.11091 | 0.00000 | 1.10741 | ||
2553 | 2016.02.22 10:05 | t/p | 1220 | 0.01 | 1.10741 | 0.00000 | 1.10741 | 3.50 | 16672.03 |
2554 | 2016.02.23 03:00 | buy | 1221 | 0.08 | 1.10412 | 0.00000 | 0.00000 | ||
2555 | 2016.02.23 11:00 | sell | 1222 | 0.01 | 1.10115 | 0.00000 | 1.09765 | ||
2556 | 2016.02.24 00:00 | buy | 1223 | 0.13 | 1.10246 | 0.00000 | 0.00000 | ||
2557 | 2016.02.24 00:47 | buy | 1224 | 0.22 | 1.10146 | 0.00000 | 0.00000 | ||
2558 | 2016.02.24 11:12 | t/p | 1222 | 0.01 | 1.09765 | 0.00000 | 1.09765 | 3.50 | 16675.54 |
2559 | 2016.02.25 12:00 | sell | 1225 | 0.01 | 1.10315 | 0.00000 | 1.09965 | ||
2560 | 2016.02.25 14:30 | t/p | 1225 | 0.01 | 1.09965 | 0.00000 | 1.09965 | 3.50 | 16679.04 |
2561 | 2016.02.25 16:00 | sell | 1226 | 0.01 | 1.10348 | 0.00000 | 1.09998 | ||
2562 | 2016.02.26 01:04 | close | 1224 | 0.22 | 1.10515 | 0.00000 | 0.00000 | 80.04 | 16759.07 |
2563 | 2016.02.26 01:04 | close | 1223 | 0.13 | 1.10515 | 0.00000 | 0.00000 | 34.29 | 16793.37 |
2564 | 2016.02.26 01:04 | close | 1221 | 0.08 | 1.10515 | 0.00000 | 0.00000 | 7.72 | 16801.09 |
2565 | 2016.02.26 01:04 | close | 1218 | 0.05 | 1.10515 | 0.00000 | 0.00000 | -35.80 | 16765.28 |
2566 | 2016.02.26 01:04 | close | 1214 | 0.03 | 1.10515 | 0.00000 | 0.00000 | -26.53 | 16738.75 |
2567 | 2016.02.26 01:04 | close | 1212 | 0.02 | 1.10515 | 0.00000 | 0.00000 | -22.95 | 16715.81 |
2568 | 2016.02.26 01:04 | close | 1209 | 0.01 | 1.10515 | 0.00000 | 1.12112 | -12.63 | 16703.18 |
2569 | 2016.02.26 02:00 | buy | 1227 | 0.01 | 1.10521 | 0.00000 | 1.10871 | ||
2570 | 2016.02.26 13:33 | t/p | 1226 | 0.01 | 1.09998 | 0.00000 | 1.09998 | 3.50 | 16706.68 |
2571 | 2016.02.29 07:00 | buy | 1228 | 0.02 | 1.09451 | 0.00000 | 0.00000 | ||
2572 | 2016.02.29 12:00 | sell | 1229 | 0.01 | 1.08853 | 0.00000 | 1.08503 | ||
2573 | 2016.03.01 04:00 | buy | 1230 | 0.03 | 1.08826 | 0.00000 | 0.00000 | ||
2574 | 2016.03.01 15:00 | t/p | 1229 | 0.01 | 1.08503 | 0.00000 | 1.08503 | 3.50 | 16710.19 |
2575 | 2016.03.02 01:07 | buy | 1231 | 0.05 | 1.08724 | 0.00000 | 0.00000 | ||
2576 | 2016.03.02 05:00 | sell | 1232 | 0.01 | 1.08581 | 0.00000 | 1.08231 | ||
2577 | 2016.03.03 14:00 | close | 1231 | 0.05 | 1.09134 | 0.00000 | 0.00000 | 20.30 | 16730.49 |
2578 | 2016.03.03 14:00 | close | 1230 | 0.03 | 1.09134 | 0.00000 | 0.00000 | 9.08 | 16739.58 |
2579 | 2016.03.03 14:00 | close | 1228 | 0.02 | 1.09134 | 0.00000 | 0.00000 | -6.47 | 16733.11 |
2580 | 2016.03.03 14:00 | close | 1227 | 0.01 | 1.09134 | 0.00000 | 1.10871 | -13.95 | 16719.16 |
2581 | 2016.03.04 08:00 | sell | 1233 | 0.02 | 1.09507 | 0.00000 | 0.00000 | ||
2582 | 2016.03.04 12:00 | buy | 1234 | 0.01 | 1.09856 | 0.00000 | 1.10206 | ||
2583 | 2016.03.04 12:25 | buy | 1235 | 0.02 | 1.09755 | 0.00000 | 0.00000 | ||
2584 | 2016.03.04 14:01 | close | 1235 | 0.02 | 1.09977 | 0.00000 | 0.00000 | 4.44 | 16723.60 |
2585 | 2016.03.04 14:01 | close | 1234 | 0.01 | 1.09977 | 0.00000 | 1.10206 | 1.21 | 16724.81 |
2586 | 2016.03.07 03:00 | sell | 1236 | 0.03 | 1.09898 | 0.00000 | 0.00000 | ||
2587 | 2016.03.07 11:22 | close | 1236 | 0.03 | 1.09431 | 0.00000 | 0.00000 | 14.01 | 16738.82 |
2588 | 2016.03.07 11:22 | close | 1233 | 0.02 | 1.09431 | 0.00000 | 0.00000 | 1.53 | 16740.35 |
2589 | 2016.03.07 11:22 | close | 1232 | 0.01 | 1.09431 | 0.00000 | 1.08231 | -8.48 | 16731.87 |
2590 | 2016.03.07 18:00 | buy | 1237 | 0.01 | 1.10226 | 0.00000 | 1.10576 | ||
2591 | 2016.03.07 18:14 | buy | 1238 | 0.02 | 1.10126 | 0.00000 | 0.00000 | ||
2592 | 2016.03.08 07:31 | close | 1238 | 0.02 | 1.10341 | 0.00000 | 0.00000 | 4.27 | 16736.14 |
2593 | 2016.03.08 07:31 | close | 1237 | 0.01 | 1.10341 | 0.00000 | 1.10576 | 1.14 | 16737.28 |
2594 | 2016.03.08 13:00 | sell | 1239 | 0.01 | 1.10139 | 0.00000 | 1.09789 | ||
2595 | 2016.03.08 13:08 | sell | 1240 | 0.02 | 1.10241 | 0.00000 | 0.00000 | ||
2596 | 2016.03.08 13:15 | sell | 1241 | 0.03 | 1.10342 | 0.00000 | 0.00000 | ||
2597 | 2016.03.08 15:00 | buy | 1242 | 0.01 | 1.10431 | 0.00000 | 1.10781 | ||
2598 | 2016.03.08 15:07 | buy | 1243 | 0.02 | 1.10330 | 0.00000 | 0.00000 | ||
2599 | 2016.03.08 15:53 | close | 1243 | 0.02 | 1.10540 | 0.00000 | 0.00000 | 4.20 | 16741.48 |
2600 | 2016.03.08 15:53 | close | 1242 | 0.01 | 1.10540 | 0.00000 | 1.10781 | 1.09 | 16742.57 |
2601 | 2016.03.08 15:53 | buy | 1244 | 0.01 | 1.10552 | 0.00000 | 1.10902 | ||
2602 | 2016.03.08 17:27 | close | 1241 | 0.03 | 1.10158 | 0.00000 | 0.00000 | 5.52 | 16748.09 |
2603 | 2016.03.08 17:27 | close | 1240 | 0.02 | 1.10158 | 0.00000 | 0.00000 | 1.66 | 16749.75 |
2604 | 2016.03.08 17:27 | close | 1239 | 0.01 | 1.10158 | 0.00000 | 1.09789 | -0.19 | 16749.56 |
2605 | 2016.03.08 20:00 | sell | 1245 | 0.01 | 1.10022 | 0.00000 | 1.09672 | ||
2606 | 2016.03.09 08:14 | t/p | 1245 | 0.01 | 1.09672 | 0.00000 | 1.09672 | 3.50 | 16753.06 |
2607 | 2016.03.09 18:00 | buy | 1246 | 0.02 | 1.10300 | 0.00000 | 0.00000 | ||
2608 | 2016.03.09 18:45 | buy | 1247 | 0.03 | 1.10200 | 0.00000 | 0.00000 | ||
2609 | 2016.03.10 03:00 | sell | 1248 | 0.01 | 1.09845 | 0.00000 | 1.09495 | ||
2610 | 2016.03.10 12:45 | t/p | 1248 | 0.01 | 1.09495 | 0.00000 | 1.09495 | 3.50 | 16756.56 |
2611 | 2016.03.10 14:11 | close | 1247 | 0.03 | 1.10413 | 0.00000 | 0.00000 | 6.27 | 16762.84 |
2612 | 2016.03.10 14:11 | close | 1246 | 0.02 | 1.10413 | 0.00000 | 0.00000 | 2.18 | 16765.02 |
2613 | 2016.03.10 14:11 | close | 1244 | 0.01 | 1.10413 | 0.00000 | 1.10902 | -1.44 | 16763.58 |
2614 | 2016.03.10 17:00 | buy | 1249 | 0.01 | 1.11612 | 0.00000 | 1.11962 | ||
2615 | 2016.03.10 17:03 | buy | 1250 | 0.02 | 1.11512 | 0.00000 | 0.00000 | ||
2616 | 2016.03.10 17:09 | close | 1250 | 0.02 | 1.11731 | 0.00000 | 0.00000 | 4.38 | 16767.96 |
2617 | 2016.03.10 17:09 | close | 1249 | 0.01 | 1.11731 | 0.00000 | 1.11962 | 1.19 | 16769.15 |
2618 | 2016.03.10 17:09 | buy | 1251 | 0.01 | 1.11751 | 0.00000 | 1.12101 | ||
2619 | 2016.03.10 17:37 | t/p | 1251 | 0.01 | 1.12101 | 0.00000 | 1.12101 | 3.50 | 16772.65 |
2620 | 2016.03.10 17:37 | buy | 1252 | 0.01 | 1.12144 | 0.00000 | 1.12494 | ||
2621 | 2016.03.10 17:37 | buy | 1253 | 0.02 | 1.12044 | 0.00000 | 0.00000 | ||
2622 | 2016.03.10 17:56 | buy | 1254 | 0.03 | 1.11943 | 0.00000 | 0.00000 | ||
2623 | 2016.03.10 19:06 | close | 1254 | 0.03 | 1.12126 | 0.00000 | 0.00000 | 5.49 | 16778.14 |
2624 | 2016.03.10 19:06 | close | 1253 | 0.02 | 1.12126 | 0.00000 | 0.00000 | 1.64 | 16779.78 |
2625 | 2016.03.10 19:06 | close | 1252 | 0.01 | 1.12126 | 0.00000 | 1.12494 | -0.18 | 16779.60 |
2626 | 2016.03.11 09:00 | sell | 1255 | 0.01 | 1.11131 | 0.00000 | 1.10781 | ||
2627 | 2016.03.11 09:04 | sell | 1256 | 0.02 | 1.11232 | 0.00000 | 0.00000 | ||
2628 | 2016.03.11 09:12 | sell | 1257 | 0.03 | 1.11332 | 0.00000 | 0.00000 | ||
2629 | 2016.03.11 09:21 | sell | 1258 | 0.05 | 1.11432 | 0.00000 | 0.00000 | ||
2630 | 2016.03.11 09:39 | close | 1258 | 0.05 | 1.11252 | 0.00000 | 0.00000 | 9.00 | 16788.60 |
2631 | 2016.03.11 09:39 | close | 1257 | 0.03 | 1.11252 | 0.00000 | 0.00000 | 2.40 | 16791.00 |
2632 | 2016.03.11 09:39 | close | 1256 | 0.02 | 1.11252 | 0.00000 | 0.00000 | -0.40 | 16790.60 |
2633 | 2016.03.11 09:39 | close | 1255 | 0.01 | 1.11252 | 0.00000 | 1.10781 | -1.21 | 16789.39 |
2634 | 2016.03.11 09:39 | sell | 1259 | 0.01 | 1.11235 | 0.00000 | 1.10885 | ||
2635 | 2016.03.11 10:55 | t/p | 1259 | 0.01 | 1.10885 | 0.00000 | 1.10885 | 3.50 | 16792.89 |
2636 | 2016.03.14 09:00 | sell | 1260 | 0.01 | 1.11155 | 0.00000 | 1.10805 | ||
2637 | 2016.03.14 09:11 | sell | 1261 | 0.02 | 1.11258 | 0.00000 | 0.00000 | ||
2638 | 2016.03.14 09:32 | sell | 1262 | 0.03 | 1.11358 | 0.00000 | 0.00000 | ||
2639 | 2016.03.14 10:15 | close | 1262 | 0.03 | 1.11174 | 0.00000 | 0.00000 | 5.52 | 16798.41 |
2640 | 2016.03.14 10:15 | close | 1261 | 0.02 | 1.11174 | 0.00000 | 0.00000 | 1.68 | 16800.09 |
2641 | 2016.03.14 10:15 | close | 1260 | 0.01 | 1.11174 | 0.00000 | 1.10805 | -0.19 | 16799.90 |
2642 | 2016.03.15 04:00 | buy | 1263 | 0.01 | 1.11113 | 0.00000 | 1.11463 | ||
2643 | 2016.03.15 11:00 | sell | 1264 | 0.01 | 1.10850 | 0.00000 | 1.10500 | ||
2644 | 2016.03.15 11:48 | sell | 1265 | 0.02 | 1.10950 | 0.00000 | 0.00000 | ||
2645 | 2016.03.16 13:10 | close | 1265 | 0.02 | 1.10739 | 0.00000 | 0.00000 | 4.23 | 16804.12 |
2646 | 2016.03.16 13:10 | close | 1264 | 0.01 | 1.10739 | 0.00000 | 1.10500 | 1.11 | 16805.24 |
2647 | 2016.03.16 18:01 | t/p | 1263 | 0.01 | 1.11463 | 0.00000 | 1.11463 | 3.49 | 16808.73 |
2648 | 2016.03.16 20:00 | buy | 1266 | 0.01 | 1.12320 | 0.00000 | 1.12670 | ||
2649 | 2016.03.17 08:02 | t/p | 1266 | 0.01 | 1.12670 | 0.00000 | 1.12670 | 3.46 | 16812.19 |
2650 | 2016.03.18 04:00 | sell | 1267 | 0.01 | 1.13189 | 0.00000 | 1.12839 | ||
2651 | 2016.03.18 07:15 | t/p | 1267 | 0.01 | 1.12839 | 0.00000 | 1.12839 | 3.50 | 16815.69 |
2652 | 2016.03.21 03:00 | buy | 1268 | 0.01 | 1.12818 | 0.00000 | 1.13168 | ||
2653 | 2016.03.21 06:00 | sell | 1269 | 0.01 | 1.12688 | 0.00000 | 1.12338 | ||
2654 | 2016.03.22 00:05 | t/p | 1269 | 0.01 | 1.12338 | 0.00000 | 1.12338 | 3.50 | 16819.19 |
2655 | 2016.03.22 07:00 | buy | 1270 | 0.02 | 1.12557 | 0.00000 | 0.00000 | ||
2656 | 2016.03.22 07:05 | buy | 1271 | 0.03 | 1.12456 | 0.00000 | 0.00000 | ||
2657 | 2016.03.22 10:00 | sell | 1272 | 0.01 | 1.12065 | 0.00000 | 1.11715 | ||
2658 | 2016.03.22 10:40 | sell | 1273 | 0.02 | 1.12167 | 0.00000 | 0.00000 | ||
2659 | 2016.03.23 06:55 | close | 1273 | 0.02 | 1.11957 | 0.00000 | 0.00000 | 4.21 | 16823.40 |
2660 | 2016.03.23 06:55 | close | 1272 | 0.01 | 1.11957 | 0.00000 | 1.11715 | 1.08 | 16824.48 |
2661 | 2016.03.24 19:00 | buy | 1274 | 0.05 | 1.11786 | 0.00000 | 0.00000 | ||
2662 | 2016.03.25 03:00 | sell | 1275 | 0.01 | 1.11588 | 0.00000 | 1.11238 | ||
2663 | 2016.03.25 13:00 | buy | 1276 | 0.08 | 1.11655 | 0.00000 | 0.00000 | ||
2664 | 2016.03.28 13:38 | close | 1276 | 0.08 | 1.12052 | 0.00000 | 0.00000 | 31.66 | 16856.14 |
2665 | 2016.03.28 13:38 | close | 1274 | 0.05 | 1.12052 | 0.00000 | 0.00000 | 13.17 | 16869.31 |
2666 | 2016.03.28 13:38 | close | 1271 | 0.03 | 1.12052 | 0.00000 | 0.00000 | -12.35 | 16856.96 |
2667 | 2016.03.28 13:38 | close | 1270 | 0.02 | 1.12052 | 0.00000 | 0.00000 | -10.26 | 16846.70 |
2668 | 2016.03.28 13:38 | close | 1268 | 0.01 | 1.12052 | 0.00000 | 1.13168 | -7.75 | 16838.95 |
2669 | 2016.03.29 05:00 | sell | 1277 | 0.02 | 1.11904 | 0.00000 | 0.00000 | ||
2670 | 2016.03.29 13:00 | buy | 1278 | 0.01 | 1.12157 | 0.00000 | 1.12507 | ||
2671 | 2016.03.29 13:22 | buy | 1279 | 0.02 | 1.12057 | 0.00000 | 0.00000 | ||
2672 | 2016.03.29 16:20 | close | 1279 | 0.02 | 1.12282 | 0.00000 | 0.00000 | 4.50 | 16843.45 |
2673 | 2016.03.29 16:20 | close | 1278 | 0.01 | 1.12282 | 0.00000 | 1.12507 | 1.25 | 16844.70 |
2674 | 2016.03.31 03:00 | sell | 1280 | 0.03 | 1.13129 | 0.00000 | 0.00000 | ||
2675 | 2016.03.31 10:00 | buy | 1281 | 0.01 | 1.13671 | 0.00000 | 1.14021 | ||
2676 | 2016.03.31 13:51 | t/p | 1281 | 0.01 | 1.14021 | 0.00000 | 1.14021 | 3.50 | 16848.20 |
2677 | 2016.04.01 02:00 | sell | 1282 | 0.05 | 1.13720 | 0.00000 | 0.00000 | ||
2678 | 2016.04.01 10:00 | buy | 1283 | 0.01 | 1.14081 | 0.00000 | 1.14431 | ||
2679 | 2016.04.03 22:00 | buy | 1284 | 0.02 | 1.13965 | 0.00000 | 0.00000 | ||
2680 | 2016.04.04 07:04 | sell | 1285 | 0.08 | 1.13820 | 0.00000 | 0.00000 | ||
2681 | 2016.04.04 19:00 | buy | 1286 | 1.50 | 1.13986 | 0.00000 | 1.14536 | ||
2682 | 2016.04.05 18:16 | buy | 1287 | 0.03 | 1.13862 | 0.00000 | 0.00000 | ||
2683 | 2016.04.06 01:00 | close | 1286 | 1.50 | 1.13827 | 0.00000 | 1.14536 | -242.40 | 16605.80 |
2684 | 2016.04.06 11:28 | close | 1285 | 0.08 | 1.13293 | 0.00000 | 0.00000 | 42.23 | 16648.03 |
2685 | 2016.04.06 11:28 | close | 1282 | 0.05 | 1.13293 | 0.00000 | 0.00000 | 21.41 | 16669.44 |
2686 | 2016.04.06 11:28 | close | 1280 | 0.03 | 1.13293 | 0.00000 | 0.00000 | -4.87 | 16664.57 |
2687 | 2016.04.06 11:28 | close | 1277 | 0.02 | 1.13293 | 0.00000 | 0.00000 | -27.71 | 16636.86 |
2688 | 2016.04.06 11:28 | close | 1275 | 0.01 | 1.13293 | 0.00000 | 1.11238 | -17.01 | 16619.85 |
2689 | 2016.04.06 15:38 | close | 1287 | 0.03 | 1.14058 | 0.00000 | 0.00000 | 5.84 | 16625.69 |
2690 | 2016.04.06 15:38 | close | 1284 | 0.02 | 1.14058 | 0.00000 | 0.00000 | 1.78 | 16627.47 |
2691 | 2016.04.06 15:38 | close | 1283 | 0.01 | 1.14058 | 0.00000 | 1.14431 | -0.27 | 16627.20 |
2692 | 2016.04.06 16:00 | buy | 1288 | 0.01 | 1.14299 | 0.00000 | 1.14649 | ||
2693 | 2016.04.06 16:10 | buy | 1289 | 0.02 | 1.14174 | 0.00000 | 0.00000 | ||
2694 | 2016.04.07 06:33 | close | 1289 | 0.02 | 1.14393 | 0.00000 | 0.00000 | 4.30 | 16631.50 |
2695 | 2016.04.07 06:33 | close | 1288 | 0.01 | 1.14393 | 0.00000 | 1.14649 | 0.90 | 16632.41 |
2696 | 2016.04.07 11:00 | sell | 1290 | 0.01 | 1.13728 | 0.00000 | 1.13378 | ||
2697 | 2016.04.07 11:05 | sell | 1291 | 0.02 | 1.13829 | 0.00000 | 0.00000 | ||
2698 | 2016.04.07 11:13 | sell | 1292 | 0.03 | 1.13930 | 0.00000 | 0.00000 | ||
2699 | 2016.04.07 11:32 | sell | 1293 | 0.05 | 1.14030 | 0.00000 | 0.00000 | ||
2700 | 2016.04.07 11:47 | close | 1293 | 0.05 | 1.13848 | 0.00000 | 0.00000 | 9.10 | 16641.51 |
2701 | 2016.04.07 11:47 | close | 1292 | 0.03 | 1.13848 | 0.00000 | 0.00000 | 2.46 | 16643.97 |
2702 | 2016.04.07 11:47 | close | 1291 | 0.02 | 1.13848 | 0.00000 | 0.00000 | -0.38 | 16643.59 |
2703 | 2016.04.07 11:47 | close | 1290 | 0.01 | 1.13848 | 0.00000 | 1.13378 | -1.20 | 16642.39 |
2704 | 2016.04.07 11:47 | sell | 1294 | 0.01 | 1.13827 | 0.00000 | 1.13477 | ||
2705 | 2016.04.07 13:11 | t/p | 1294 | 0.01 | 1.13477 | 0.00000 | 1.13477 | 3.50 | 16645.89 |
2706 | 2016.04.08 10:00 | buy | 1295 | 0.01 | 1.13763 | 0.00000 | 1.14113 | ||
2707 | 2016.04.08 10:52 | buy | 1296 | 0.02 | 1.13663 | 0.00000 | 0.00000 | ||
2708 | 2016.04.08 13:19 | close | 1296 | 0.02 | 1.13871 | 0.00000 | 0.00000 | 4.16 | 16650.05 |
2709 | 2016.04.08 13:19 | close | 1295 | 0.01 | 1.13871 | 0.00000 | 1.14113 | 1.08 | 16651.13 |
2710 | 2016.04.08 14:00 | sell | 1297 | 0.01 | 1.13833 | 0.00000 | 1.13483 | ||
2711 | 2016.04.08 14:01 | sell | 1298 | 0.02 | 1.13933 | 0.00000 | 0.00000 | ||
2712 | 2016.04.08 14:22 | sell | 1299 | 0.03 | 1.14042 | 0.00000 | 0.00000 | ||
2713 | 2016.04.08 15:00 | buy | 1300 | 0.01 | 1.14077 | 0.00000 | 1.14427 | ||
2714 | 2016.04.08 15:07 | buy | 1301 | 0.02 | 1.13975 | 0.00000 | 0.00000 | ||
2715 | 2016.04.08 15:25 | close | 1301 | 0.02 | 1.14187 | 0.00000 | 0.00000 | 4.24 | 16655.37 |
2716 | 2016.04.08 15:25 | close | 1300 | 0.01 | 1.14187 | 0.00000 | 1.14427 | 1.10 | 16656.47 |
2717 | 2016.04.08 15:25 | buy | 1302 | 0.01 | 1.14200 | 0.00000 | 1.14550 | ||
2718 | 2016.04.08 15:34 | buy | 1303 | 0.02 | 1.14095 | 0.00000 | 0.00000 | ||
2719 | 2016.04.11 07:47 | close | 1299 | 0.03 | 1.13855 | 0.00000 | 0.00000 | 5.62 | 16662.09 |
2720 | 2016.04.11 07:47 | close | 1298 | 0.02 | 1.13855 | 0.00000 | 0.00000 | 1.57 | 16663.66 |
2721 | 2016.04.11 07:47 | close | 1297 | 0.01 | 1.13855 | 0.00000 | 1.13483 | -0.22 | 16663.44 |
2722 | 2016.04.11 09:00 | sell | 1304 | 0.01 | 1.13927 | 0.00000 | 1.13577 | ||
2723 | 2016.04.11 13:48 | close | 1303 | 0.02 | 1.14315 | 0.00000 | 0.00000 | 4.37 | 16667.81 |
2724 | 2016.04.11 13:48 | close | 1302 | 0.01 | 1.14315 | 0.00000 | 1.14550 | 1.14 | 16668.95 |
2725 | 2016.04.11 15:00 | buy | 1305 | 0.01 | 1.14442 | 0.00000 | 1.14792 | ||
2726 | 2016.04.11 15:07 | buy | 1306 | 0.02 | 1.14341 | 0.00000 | 0.00000 | ||
2727 | 2016.04.11 15:28 | buy | 1307 | 0.03 | 1.14238 | 0.00000 | 0.00000 | ||
2728 | 2016.04.11 15:57 | buy | 1308 | 0.05 | 1.14131 | 0.00000 | 0.00000 | ||
2729 | 2016.04.12 04:00 | sell | 1309 | 0.02 | 1.14051 | 0.00000 | 0.00000 | ||
2730 | 2016.04.12 07:13 | close | 1308 | 0.05 | 1.14315 | 0.00000 | 0.00000 | 9.13 | 16678.09 |
2731 | 2016.04.12 07:13 | close | 1307 | 0.03 | 1.14315 | 0.00000 | 0.00000 | 2.27 | 16680.36 |
2732 | 2016.04.12 07:13 | close | 1306 | 0.02 | 1.14315 | 0.00000 | 0.00000 | -0.55 | 16679.81 |
2733 | 2016.04.12 07:13 | close | 1305 | 0.01 | 1.14315 | 0.00000 | 1.14792 | -1.28 | 16678.53 |
2734 | 2016.04.12 08:00 | buy | 1310 | 0.01 | 1.14319 | 0.00000 | 1.14669 | ||
2735 | 2016.04.12 12:54 | close | 1309 | 0.02 | 1.13835 | 0.00000 | 0.00000 | 4.32 | 16682.85 |
2736 | 2016.04.12 12:54 | close | 1304 | 0.01 | 1.13835 | 0.00000 | 1.13577 | 0.92 | 16683.77 |
2737 | 2016.04.12 14:00 | sell | 1311 | 0.01 | 1.13706 | 0.00000 | 1.13356 | ||
2738 | 2016.04.13 09:00 | t/p | 1311 | 0.01 | 1.13356 | 0.00000 | 1.13356 | 3.50 | 16687.28 |
2739 | 2016.04.14 15:00 | buy | 1312 | 0.02 | 1.12644 | 0.00000 | 0.00000 | ||
2740 | 2016.04.14 15:26 | buy | 1313 | 0.03 | 1.12544 | 0.00000 | 0.00000 | ||
2741 | 2016.04.14 23:00 | sell | 1314 | 0.01 | 1.12663 | 0.00000 | 1.12313 | ||
2742 | 2016.04.15 14:00 | close | 1313 | 0.03 | 1.12999 | 0.00000 | 0.00000 | 13.61 | 16700.89 |
2743 | 2016.04.15 14:00 | close | 1312 | 0.02 | 1.12999 | 0.00000 | 0.00000 | 7.07 | 16707.96 |
2744 | 2016.04.15 14:00 | close | 1310 | 0.01 | 1.12999 | 0.00000 | 1.14669 | -13.26 | 16694.70 |
2745 | 2016.04.18 05:00 | sell | 1315 | 0.02 | 1.12864 | 0.00000 | 0.00000 | ||
2746 | 2016.04.18 10:00 | buy | 1316 | 0.01 | 1.13078 | 0.00000 | 1.13428 | ||
2747 | 2016.04.18 10:24 | buy | 1317 | 0.02 | 1.12978 | 0.00000 | 0.00000 | ||
2748 | 2016.04.18 12:24 | close | 1317 | 0.02 | 1.13187 | 0.00000 | 0.00000 | 4.18 | 16698.88 |
2749 | 2016.04.18 12:24 | close | 1316 | 0.01 | 1.13187 | 0.00000 | 1.13428 | 1.09 | 16699.97 |
2750 | 2016.04.19 01:00 | sell | 1318 | 0.03 | 1.13102 | 0.00000 | 0.00000 | ||
2751 | 2016.04.19 01:38 | sell | 1319 | 0.05 | 1.13204 | 0.00000 | 0.00000 | ||
2752 | 2016.04.19 04:00 | buy | 1320 | 0.01 | 1.13242 | 0.00000 | 1.13592 | ||
2753 | 2016.04.19 12:48 | t/p | 1320 | 0.01 | 1.13592 | 0.00000 | 1.13592 | 3.50 | 16703.47 |
2754 | 2016.04.20 02:00 | sell | 1321 | 0.08 | 1.13670 | 0.00000 | 0.00000 | ||
2755 | 2016.04.20 11:00 | buy | 1322 | 0.01 | 1.13690 | 0.00000 | 1.14040 | ||
2756 | 2016.04.20 14:25 | close | 1321 | 0.08 | 1.13246 | 0.00000 | 0.00000 | 33.92 | 16737.39 |
2757 | 2016.04.20 14:25 | close | 1319 | 0.05 | 1.13246 | 0.00000 | 0.00000 | -2.08 | 16735.31 |
2758 | 2016.04.20 14:25 | close | 1318 | 0.03 | 1.13246 | 0.00000 | 0.00000 | -4.31 | 16731.00 |
2759 | 2016.04.20 14:25 | close | 1315 | 0.02 | 1.13246 | 0.00000 | 0.00000 | -7.62 | 16723.38 |
2760 | 2016.04.20 14:25 | close | 1314 | 0.01 | 1.13246 | 0.00000 | 1.12313 | -5.81 | 16717.56 |
2761 | 2016.04.20 15:00 | sell | 1323 | 0.01 | 1.13297 | 0.00000 | 1.12947 | ||
2762 | 2016.04.20 15:03 | sell | 1324 | 0.02 | 1.13397 | 0.00000 | 0.00000 | ||
2763 | 2016.04.20 17:18 | close | 1324 | 0.02 | 1.13187 | 0.00000 | 0.00000 | 4.20 | 16721.76 |
2764 | 2016.04.20 17:18 | close | 1323 | 0.01 | 1.13187 | 0.00000 | 1.12947 | 1.10 | 16722.86 |
2765 | 2016.04.21 12:00 | buy | 1325 | 0.02 | 1.13296 | 0.00000 | 0.00000 | ||
2766 | 2016.04.21 12:16 | close | 1325 | 0.02 | 1.13602 | 0.00000 | 0.00000 | 6.12 | 16728.98 |
2767 | 2016.04.21 12:16 | close | 1322 | 0.01 | 1.13602 | 0.00000 | 1.14040 | -0.92 | 16728.07 |
2768 | 2016.04.21 12:16 | buy | 1326 | 0.01 | 1.13615 | 0.00000 | 1.13965 | ||
2769 | 2016.04.21 12:23 | buy | 1327 | 0.02 | 1.13515 | 0.00000 | 0.00000 | ||
2770 | 2016.04.21 12:36 | buy | 1328 | 0.03 | 1.13415 | 0.00000 | 0.00000 | ||
2771 | 2016.04.21 12:38 | buy | 1329 | 0.05 | 1.13314 | 0.00000 | 0.00000 | ||
2772 | 2016.04.21 12:40 | close | 1329 | 0.05 | 1.13492 | 0.00000 | 0.00000 | 8.90 | 16736.97 |
2773 | 2016.04.21 12:40 | close | 1328 | 0.03 | 1.13492 | 0.00000 | 0.00000 | 2.31 | 16739.28 |
2774 | 2016.04.21 12:40 | close | 1327 | 0.02 | 1.13492 | 0.00000 | 0.00000 | -0.46 | 16738.82 |
2775 | 2016.04.21 12:40 | close | 1326 | 0.01 | 1.13492 | 0.00000 | 1.13965 | -1.23 | 16737.59 |
2776 | 2016.04.21 12:40 | buy | 1330 | 0.01 | 1.13510 | 0.00000 | 1.13860 | ||
2777 | 2016.04.21 12:42 | buy | 1331 | 0.02 | 1.13402 | 0.00000 | 0.00000 | ||
2778 | 2016.04.21 12:44 | close | 1331 | 0.02 | 1.13617 | 0.00000 | 0.00000 | 4.30 | 16741.89 |
2779 | 2016.04.21 12:44 | close | 1330 | 0.01 | 1.13617 | 0.00000 | 1.13860 | 1.07 | 16742.96 |
2780 | 2016.04.21 12:44 | buy | 1332 | 0.01 | 1.13633 | 0.00000 | 1.13983 | ||
2781 | 2016.04.21 19:00 | sell | 1333 | 0.01 | 1.12944 | 0.00000 | 1.12594 | ||
2782 | 2016.04.22 07:00 | buy | 1334 | 0.02 | 1.12957 | 0.00000 | 0.00000 | ||
2783 | 2016.04.22 07:00 | buy | 1335 | 0.03 | 1.12855 | 0.00000 | 0.00000 | ||
2784 | 2016.04.22 07:25 | buy | 1336 | 0.05 | 1.12755 | 0.00000 | 0.00000 | ||
2785 | 2016.04.22 10:27 | t/p | 1333 | 0.01 | 1.12594 | 0.00000 | 1.12594 | 3.50 | 16746.46 |
2786 | 2016.04.25 05:00 | buy | 1337 | 0.08 | 1.12425 | 0.00000 | 0.00000 | ||
2787 | 2016.04.25 15:27 | close | 1337 | 0.08 | 1.12769 | 0.00000 | 0.00000 | 27.52 | 16773.98 |
2788 | 2016.04.25 15:27 | close | 1336 | 0.05 | 1.12769 | 0.00000 | 0.00000 | 0.64 | 16774.61 |
2789 | 2016.04.25 15:27 | close | 1335 | 0.03 | 1.12769 | 0.00000 | 0.00000 | -2.62 | 16772.00 |
2790 | 2016.04.25 15:27 | close | 1334 | 0.02 | 1.12769 | 0.00000 | 0.00000 | -3.79 | 16768.21 |
2791 | 2016.04.25 15:27 | close | 1332 | 0.01 | 1.12769 | 0.00000 | 1.13983 | -8.67 | 16759.54 |
2792 | 2016.04.26 08:00 | sell | 1338 | 0.01 | 1.12821 | 0.00000 | 1.12471 | ||
2793 | 2016.04.26 08:43 | sell | 1339 | 0.02 | 1.12921 | 0.00000 | 0.00000 | ||
2794 | 2016.04.26 09:00 | buy | 1340 | 0.01 | 1.12940 | 0.00000 | 1.13290 | ||
2795 | 2016.04.26 09:49 | buy | 1341 | 0.02 | 1.12839 | 0.00000 | 0.00000 | ||
2796 | 2016.04.26 12:35 | close | 1341 | 0.02 | 1.13049 | 0.00000 | 0.00000 | 4.20 | 16763.74 |
2797 | 2016.04.26 12:35 | close | 1340 | 0.01 | 1.13049 | 0.00000 | 1.13290 | 1.09 | 16764.83 |
2798 | 2016.04.27 07:00 | sell | 1342 | 0.03 | 1.13253 | 0.00000 | 0.00000 | ||
2799 | 2016.04.27 08:00 | buy | 1343 | 0.01 | 1.13319 | 0.00000 | 1.13669 | ||
2800 | 2016.04.27 08:40 | buy | 1344 | 0.02 | 1.13218 | 0.00000 | 0.00000 | ||
2801 | 2016.04.27 12:01 | close | 1342 | 0.03 | 1.12954 | 0.00000 | 0.00000 | 8.97 | 16773.80 |
2802 | 2016.04.27 12:01 | close | 1339 | 0.02 | 1.12954 | 0.00000 | 0.00000 | -0.65 | 16773.15 |
2803 | 2016.04.27 12:01 | close | 1338 | 0.01 | 1.12954 | 0.00000 | 1.12471 | -1.33 | 16771.83 |
2804 | 2016.04.27 17:14 | close | 1344 | 0.02 | 1.13435 | 0.00000 | 0.00000 | 4.34 | 16776.17 |
2805 | 2016.04.27 17:14 | close | 1343 | 0.01 | 1.13435 | 0.00000 | 1.13669 | 1.16 | 16777.33 |
2806 | 2016.04.28 03:00 | sell | 1345 | 0.01 | 1.13021 | 0.00000 | 1.12671 | ||
2807 | 2016.04.28 03:01 | sell | 1346 | 0.02 | 1.13123 | 0.00000 | 0.00000 | ||
2808 | 2016.04.28 03:02 | sell | 1347 | 0.03 | 1.13226 | 0.00000 | 0.00000 | ||
2809 | 2016.04.28 03:17 | sell | 1348 | 0.05 | 1.13328 | 0.00000 | 0.00000 | ||
2810 | 2016.04.28 03:22 | sell | 1349 | 0.08 | 1.13431 | 0.00000 | 0.00000 | ||
2811 | 2016.04.28 06:00 | buy | 1350 | 0.01 | 1.13367 | 0.00000 | 1.13717 | ||
2812 | 2016.04.28 14:28 | close | 1349 | 0.08 | 1.13244 | 0.00000 | 0.00000 | 14.96 | 16792.29 |
2813 | 2016.04.28 14:28 | close | 1348 | 0.05 | 1.13244 | 0.00000 | 0.00000 | 4.20 | 16796.49 |
2814 | 2016.04.28 14:28 | close | 1347 | 0.03 | 1.13244 | 0.00000 | 0.00000 | -0.54 | 16795.95 |
2815 | 2016.04.28 14:28 | close | 1346 | 0.02 | 1.13244 | 0.00000 | 0.00000 | -2.42 | 16793.53 |
2816 | 2016.04.28 14:28 | close | 1345 | 0.01 | 1.13244 | 0.00000 | 1.12671 | -2.23 | 16791.30 |
2817 | 2016.04.28 17:00 | sell | 1351 | 0.01 | 1.13370 | 0.00000 | 1.13020 | ||
2818 | 2016.04.28 17:39 | sell | 1352 | 0.02 | 1.13470 | 0.00000 | 0.00000 | ||
2819 | 2016.04.29 01:24 | t/p | 1350 | 0.01 | 1.13717 | 0.00000 | 1.13717 | 3.49 | 16794.78 |
2820 | 2016.05.03 16:00 | sell | 1353 | 0.03 | 1.15066 | 0.00000 | 0.00000 | ||
2821 | 2016.05.03 16:21 | sell | 1354 | 0.05 | 1.15166 | 0.00000 | 0.00000 | ||
2822 | 2016.05.03 16:59 | sell | 1355 | 0.08 | 1.15266 | 0.00000 | 0.00000 | ||
2823 | 2016.05.04 01:36 | close | 1355 | 0.08 | 1.14849 | 0.00000 | 0.00000 | 33.39 | 16828.18 |
2824 | 2016.05.04 01:36 | close | 1354 | 0.05 | 1.14849 | 0.00000 | 0.00000 | 15.87 | 16844.05 |
2825 | 2016.05.04 01:36 | close | 1353 | 0.03 | 1.14849 | 0.00000 | 0.00000 | 6.52 | 16850.57 |
2826 | 2016.05.04 01:36 | close | 1352 | 0.02 | 1.14849 | 0.00000 | 0.00000 | -27.55 | 16823.02 |
2827 | 2016.05.04 01:36 | close | 1351 | 0.01 | 1.14849 | 0.00000 | 1.13020 | -14.77 | 16808.25 |
2828 | 2016.05.04 13:00 | buy | 1356 | 0.01 | 1.14948 | 0.00000 | 1.15298 | ||
2829 | 2016.05.04 23:00 | sell | 1357 | 0.01 | 1.14889 | 0.00000 | 1.14539 | ||
2830 | 2016.05.05 07:54 | t/p | 1357 | 0.01 | 1.14539 | 0.00000 | 1.14539 | 3.51 | 16811.76 |
2831 | 2016.05.06 07:00 | buy | 1358 | 0.02 | 1.14166 | 0.00000 | 0.00000 | ||
2832 | 2016.05.06 12:30 | close | 1358 | 0.02 | 1.14612 | 0.00000 | 0.00000 | 8.92 | 16820.68 |
2833 | 2016.05.06 12:30 | close | 1356 | 0.01 | 1.14612 | 0.00000 | 1.15298 | -3.41 | 16817.27 |
2834 | 2016.05.09 08:00 | buy | 1359 | 0.01 | 1.13948 | 0.00000 | 1.14298 | ||
2835 | 2016.05.09 10:00 | sell | 1360 | 0.01 | 1.14047 | 0.00000 | 1.13697 | ||
2836 | 2016.05.09 11:18 | buy | 1361 | 0.02 | 1.13848 | 0.00000 | 0.00000 | ||
2837 | 2016.05.09 12:36 | close | 1361 | 0.02 | 1.14057 | 0.00000 | 0.00000 | 4.18 | 16821.45 |
2838 | 2016.05.09 12:36 | close | 1359 | 0.01 | 1.14057 | 0.00000 | 1.14298 | 1.09 | 16822.54 |
2839 | 2016.05.10 09:00 | buy | 1362 | 0.01 | 1.13962 | 0.00000 | 1.14312 | ||
2840 | 2016.05.10 09:22 | buy | 1363 | 0.02 | 1.13862 | 0.00000 | 0.00000 | ||
2841 | 2016.05.10 10:58 | t/p | 1360 | 0.01 | 1.13697 | 0.00000 | 1.13697 | 3.50 | 16826.05 |
2842 | 2016.05.10 12:00 | sell | 1364 | 0.01 | 1.13658 | 0.00000 | 1.13308 | ||
2843 | 2016.05.10 12:06 | sell | 1365 | 0.02 | 1.13759 | 0.00000 | 0.00000 | ||
2844 | 2016.05.10 12:28 | sell | 1366 | 0.03 | 1.13865 | 0.00000 | 0.00000 | ||
2845 | 2016.05.10 14:43 | close | 1363 | 0.02 | 1.14070 | 0.00000 | 0.00000 | 4.16 | 16830.21 |
2846 | 2016.05.10 14:43 | close | 1362 | 0.01 | 1.14070 | 0.00000 | 1.14312 | 1.08 | 16831.29 |
2847 | 2016.05.10 16:00 | buy | 1367 | 0.01 | 1.13863 | 0.00000 | 1.14213 | ||
2848 | 2016.05.10 18:34 | close | 1366 | 0.03 | 1.13678 | 0.00000 | 0.00000 | 5.61 | 16836.90 |
2849 | 2016.05.10 18:34 | close | 1365 | 0.02 | 1.13678 | 0.00000 | 0.00000 | 1.62 | 16838.52 |
2850 | 2016.05.10 18:34 | close | 1364 | 0.01 | 1.13678 | 0.00000 | 1.13308 | -0.20 | 16838.32 |
2851 | 2016.05.10 19:00 | sell | 1368 | 0.01 | 1.13693 | 0.00000 | 1.13343 | ||
2852 | 2016.05.11 13:42 | t/p | 1367 | 0.01 | 1.14213 | 0.00000 | 1.14213 | 3.49 | 16841.80 |
2853 | 2016.05.12 05:00 | sell | 1369 | 0.02 | 1.14235 | 0.00000 | 0.00000 | ||
2854 | 2016.05.12 11:45 | close | 1369 | 0.02 | 1.13878 | 0.00000 | 0.00000 | 7.14 | 16848.94 |
2855 | 2016.05.12 11:45 | close | 1368 | 0.01 | 1.13878 | 0.00000 | 1.13343 | -1.83 | 16847.11 |
2856 | 2016.05.16 05:00 | buy | 1370 | 0.01 | 1.13114 | 0.00000 | 1.13464 | ||
2857 | 2016.05.16 23:00 | sell | 1371 | 0.01 | 1.13143 | 0.00000 | 1.12793 | ||
2858 | 2016.05.17 13:46 | t/p | 1370 | 0.01 | 1.13464 | 0.00000 | 1.13464 | 3.49 | 16850.60 |
2859 | 2016.05.17 14:00 | sell | 1372 | 0.02 | 1.13391 | 0.00000 | 0.00000 | ||
2860 | 2016.05.17 15:00 | buy | 1373 | 0.01 | 1.13354 | 0.00000 | 1.13704 | ||
2861 | 2016.05.17 20:45 | close | 1372 | 0.02 | 1.13132 | 0.00000 | 0.00000 | 5.18 | 16855.78 |
2862 | 2016.05.17 20:45 | close | 1371 | 0.01 | 1.13132 | 0.00000 | 1.12793 | 0.11 | 16855.89 |
2863 | 2016.05.17 20:45 | sell | 1374 | 0.01 | 1.13118 | 0.00000 | 1.12768 | ||
2864 | 2016.05.18 06:59 | t/p | 1374 | 0.01 | 1.12768 | 0.00000 | 1.12768 | 3.50 | 16859.39 |
2865 | 2016.05.18 19:00 | buy | 1375 | 0.02 | 1.12295 | 0.00000 | 0.00000 | ||
2866 | 2016.05.18 19:55 | buy | 1376 | 0.03 | 1.12195 | 0.00000 | 0.00000 | ||
2867 | 2016.05.18 20:00 | sell | 1377 | 0.01 | 1.12183 | 0.00000 | 1.11833 | ||
2868 | 2016.05.19 12:47 | t/p | 1377 | 0.01 | 1.11833 | 0.00000 | 1.11833 | 3.51 | 16862.91 |
2869 | 2016.05.20 03:00 | buy | 1378 | 0.05 | 1.12046 | 0.00000 | 0.00000 | ||
2870 | 2016.05.20 13:13 | close | 1378 | 0.05 | 1.12345 | 0.00000 | 0.00000 | 14.95 | 16877.86 |
2871 | 2016.05.20 13:13 | close | 1376 | 0.03 | 1.12345 | 0.00000 | 0.00000 | 4.34 | 16882.20 |
2872 | 2016.05.20 13:13 | close | 1375 | 0.02 | 1.12345 | 0.00000 | 0.00000 | 0.90 | 16883.10 |
2873 | 2016.05.20 13:13 | close | 1373 | 0.01 | 1.12345 | 0.00000 | 1.13704 | -10.15 | 16872.94 |
2874 | 2016.05.22 22:00 | sell | 1379 | 0.01 | 1.12182 | 0.00000 | 1.11832 | ||
2875 | 2016.05.23 02:00 | buy | 1380 | 0.01 | 1.12316 | 0.00000 | 1.12666 | ||
2876 | 2016.05.23 22:00 | buy | 1381 | 0.02 | 1.12206 | 0.00000 | 0.00000 | ||
2877 | 2016.05.24 07:50 | t/p | 1379 | 0.01 | 1.11832 | 0.00000 | 1.11832 | 3.51 | 16876.45 |
2878 | 2016.05.24 08:00 | sell | 1382 | 0.01 | 1.11824 | 0.00000 | 1.11474 | ||
2879 | 2016.05.24 14:32 | t/p | 1382 | 0.01 | 1.11474 | 0.00000 | 1.11474 | 3.50 | 16879.95 |
2880 | 2016.05.25 06:00 | buy | 1383 | 0.03 | 1.11555 | 0.00000 | 0.00000 | ||
2881 | 2016.05.26 12:56 | close | 1383 | 0.03 | 1.12016 | 0.00000 | 0.00000 | 13.71 | 16893.66 |
2882 | 2016.05.26 12:56 | close | 1381 | 0.02 | 1.12016 | 0.00000 | 0.00000 | -3.93 | 16889.73 |
2883 | 2016.05.26 12:56 | close | 1380 | 0.01 | 1.12016 | 0.00000 | 1.12666 | -3.06 | 16886.67 |
2884 | 2016.05.27 07:00 | sell | 1384 | 0.01 | 1.11903 | 0.00000 | 1.11553 | ||
2885 | 2016.05.27 12:56 | t/p | 1384 | 0.01 | 1.11553 | 0.00000 | 1.11553 | 3.50 | 16890.17 |
2886 | 2016.05.30 09:00 | buy | 1385 | 0.01 | 1.11356 | 0.00000 | 1.11706 | ||
2887 | 2016.05.31 07:00 | sell | 1386 | 0.01 | 1.11317 | 0.00000 | 1.10967 | ||
2888 | 2016.05.31 14:00 | t/p | 1385 | 0.01 | 1.11706 | 0.00000 | 1.11706 | 3.49 | 16893.66 |
2889 | 2016.05.31 18:11 | sell | 1387 | 0.02 | 1.11417 | 0.00000 | 0.00000 | ||
2890 | 2016.06.01 00:45 | close | 1387 | 0.02 | 1.11209 | 0.00000 | 0.00000 | 4.17 | 16897.82 |
2891 | 2016.06.01 00:45 | close | 1386 | 0.01 | 1.11209 | 0.00000 | 1.10967 | 1.08 | 16898.91 |
2892 | 2016.06.01 09:00 | buy | 1388 | 0.01 | 1.11564 | 0.00000 | 1.11914 | ||
2893 | 2016.06.01 19:27 | t/p | 1388 | 0.01 | 1.11914 | 0.00000 | 1.11914 | 3.50 | 16902.41 |
2894 | 2016.06.02 14:00 | sell | 1389 | 0.01 | 1.11620 | 0.00000 | 1.11270 | ||
2895 | 2016.06.02 14:06 | sell | 1390 | 0.02 | 1.11720 | 0.00000 | 0.00000 | ||
2896 | 2016.06.02 15:08 | close | 1390 | 0.02 | 1.11510 | 0.00000 | 0.00000 | 4.20 | 16906.61 |
2897 | 2016.06.02 15:08 | close | 1389 | 0.01 | 1.11510 | 0.00000 | 1.11270 | 1.10 | 16907.71 |
2898 | 2016.06.03 08:00 | buy | 1391 | 0.01 | 1.11513 | 0.00000 | 1.11863 | ||
2899 | 2016.06.03 11:00 | sell | 1392 | 0.01 | 1.11396 | 0.00000 | 1.11046 | ||
2900 | 2016.06.03 12:30 | t/p | 1391 | 0.01 | 1.11863 | 0.00000 | 1.11863 | 3.50 | 16911.21 |
2901 | 2016.06.03 14:00 | buy | 1393 | 0.01 | 1.13274 | 0.00000 | 1.13624 | ||
2902 | 2016.06.03 20:09 | t/p | 1393 | 0.01 | 1.13624 | 0.00000 | 1.13624 | 3.50 | 16914.71 |
2903 | 2016.06.06 08:00 | sell | 1394 | 0.02 | 1.13505 | 0.00000 | 0.00000 | ||
2904 | 2016.06.06 08:05 | sell | 1395 | 0.03 | 1.13612 | 0.00000 | 0.00000 | ||
2905 | 2016.06.06 16:00 | buy | 1396 | 0.01 | 1.13538 | 0.00000 | 1.13888 | ||
2906 | 2016.06.06 16:30 | buy | 1397 | 0.02 | 1.13434 | 0.00000 | 0.00000 | ||
2907 | 2016.06.06 16:30 | buy | 1398 | 0.03 | 1.13314 | 0.00000 | 0.00000 | ||
2908 | 2016.06.06 16:30 | close | 1398 | 0.03 | 1.13507 | 0.00000 | 0.00000 | 5.79 | 16920.50 |
2909 | 2016.06.06 16:30 | close | 1397 | 0.02 | 1.13507 | 0.00000 | 0.00000 | 1.46 | 16921.96 |
2910 | 2016.06.06 16:30 | close | 1396 | 0.01 | 1.13507 | 0.00000 | 1.13888 | -0.31 | 16921.65 |
2911 | 2016.06.06 16:30 | buy | 1399 | 0.01 | 1.13522 | 0.00000 | 1.13872 | ||
2912 | 2016.06.06 17:02 | t/p | 1399 | 0.01 | 1.13872 | 0.00000 | 1.13872 | 3.50 | 16925.15 |
2913 | 2016.06.07 10:00 | buy | 1400 | 0.01 | 1.13713 | 0.00000 | 1.14063 | ||
2914 | 2016.06.07 10:58 | buy | 1401 | 0.02 | 1.13611 | 0.00000 | 0.00000 | ||
2915 | 2016.06.07 14:25 | buy | 1402 | 0.03 | 1.13510 | 0.00000 | 0.00000 | ||
2916 | 2016.06.08 01:19 | close | 1402 | 0.03 | 1.13695 | 0.00000 | 0.00000 | 5.51 | 16930.66 |
2917 | 2016.06.08 01:19 | close | 1401 | 0.02 | 1.13695 | 0.00000 | 0.00000 | 1.65 | 16932.31 |
2918 | 2016.06.08 01:19 | close | 1400 | 0.01 | 1.13695 | 0.00000 | 1.14063 | -0.19 | 16932.12 |
2919 | 2016.06.08 02:00 | buy | 1403 | 0.01 | 1.13701 | 0.00000 | 1.14051 | ||
2920 | 2016.06.08 13:34 | t/p | 1403 | 0.01 | 1.14051 | 0.00000 | 1.14051 | 3.50 | 16935.62 |
2921 | 2016.06.09 14:06 | close | 1395 | 0.03 | 1.13091 | 0.00000 | 0.00000 | 15.69 | 16951.31 |
2922 | 2016.06.09 14:06 | close | 1394 | 0.02 | 1.13091 | 0.00000 | 0.00000 | 8.32 | 16959.64 |
2923 | 2016.06.09 14:06 | close | 1392 | 0.01 | 1.13091 | 0.00000 | 1.11046 | -16.92 | 16942.71 |
2924 | 2016.06.13 09:00 | buy | 1404 | 0.01 | 1.12727 | 0.00000 | 1.13077 | ||
2925 | 2016.06.13 09:49 | buy | 1405 | 0.02 | 1.12627 | 0.00000 | 0.00000 | ||
2926 | 2016.06.13 14:13 | close | 1405 | 0.02 | 1.12835 | 0.00000 | 0.00000 | 4.16 | 16946.87 |
2927 | 2016.06.13 14:13 | close | 1404 | 0.01 | 1.12835 | 0.00000 | 1.13077 | 1.08 | 16947.95 |
2928 | 2016.06.14 08:00 | sell | 1406 | 0.01 | 1.12509 | 0.00000 | 1.12159 | ||
2929 | 2016.06.14 09:19 | t/p | 1406 | 0.01 | 1.12159 | 0.00000 | 1.12159 | 3.50 | 16951.45 |
2930 | 2016.06.15 06:00 | buy | 1407 | 0.01 | 1.12080 | 0.00000 | 1.12430 | ||
2931 | 2016.06.15 15:12 | t/p | 1407 | 0.01 | 1.12430 | 0.00000 | 1.12430 | 3.50 | 16954.95 |
2932 | 2016.06.16 11:00 | sell | 1408 | 0.01 | 1.12121 | 0.00000 | 1.11771 | ||
2933 | 2016.06.16 11:20 | t/p | 1408 | 0.01 | 1.11771 | 0.00000 | 1.11771 | 3.50 | 16958.45 |
2934 | 2016.06.16 11:20 | sell | 1409 | 0.01 | 1.11751 | 0.00000 | 1.11401 | ||
2935 | 2016.06.16 11:31 | sell | 1410 | 0.02 | 1.11852 | 0.00000 | 0.00000 | ||
2936 | 2016.06.16 11:44 | sell | 1411 | 0.03 | 1.11954 | 0.00000 | 0.00000 | ||
2937 | 2016.06.16 12:00 | close | 1411 | 0.03 | 1.11769 | 0.00000 | 0.00000 | 5.55 | 16964.00 |
2938 | 2016.06.16 12:00 | close | 1410 | 0.02 | 1.11769 | 0.00000 | 0.00000 | 1.66 | 16965.66 |
2939 | 2016.06.16 12:00 | close | 1409 | 0.01 | 1.11769 | 0.00000 | 1.11401 | -0.18 | 16965.48 |
2940 | 2016.06.16 22:00 | buy | 1412 | 0.01 | 1.12319 | 0.00000 | 1.12669 | ||
2941 | 2016.06.16 23:59 | t/p | 1412 | 0.01 | 1.12669 | 0.00000 | 1.12669 | 3.50 | 16968.98 |
2942 | 2016.06.17 14:00 | sell | 1413 | 0.01 | 1.12711 | 0.00000 | 1.12361 | ||
2943 | 2016.06.17 14:06 | sell | 1414 | 0.02 | 1.12811 | 0.00000 | 0.00000 | ||
2944 | 2016.06.17 14:16 | sell | 1415 | 0.03 | 1.12914 | 0.00000 | 0.00000 | ||
2945 | 2016.06.17 14:40 | close | 1415 | 0.03 | 1.12725 | 0.00000 | 0.00000 | 5.67 | 16974.65 |
2946 | 2016.06.17 14:40 | close | 1414 | 0.02 | 1.12725 | 0.00000 | 0.00000 | 1.72 | 16976.37 |
2947 | 2016.06.17 14:40 | close | 1413 | 0.01 | 1.12725 | 0.00000 | 1.12361 | -0.14 | 16976.23 |
2948 | 2016.06.17 14:40 | sell | 1416 | 0.01 | 1.12713 | 0.00000 | 1.12363 | ||
2949 | 2016.06.17 15:00 | buy | 1417 | 0.01 | 1.12466 | 0.00000 | 1.12816 | ||
2950 | 2016.06.17 17:25 | t/p | 1417 | 0.01 | 1.12816 | 0.00000 | 1.12816 | 3.50 | 16979.73 |
2951 | 2016.06.20 13:00 | sell | 1418 | 0.02 | 1.13424 | 0.00000 | 0.00000 | ||
2952 | 2016.06.20 13:01 | sell | 1419 | 0.03 | 1.13524 | 0.00000 | 0.00000 | ||
2953 | 2016.06.20 15:14 | close | 1419 | 0.03 | 1.13239 | 0.00000 | 0.00000 | 8.55 | 16988.28 |
2954 | 2016.06.20 15:14 | close | 1418 | 0.02 | 1.13239 | 0.00000 | 0.00000 | 3.70 | 16991.98 |
2955 | 2016.06.20 15:14 | close | 1416 | 0.01 | 1.13239 | 0.00000 | 1.12363 | -5.26 | 16986.72 |
2956 | 2016.06.21 03:00 | buy | 1420 | 0.01 | 1.13354 | 0.00000 | 1.13704 | ||
2957 | 2016.06.21 14:00 | sell | 1421 | 0.01 | 1.12484 | 0.00000 | 1.12134 | ||
2958 | 2016.06.21 14:09 | sell | 1422 | 0.02 | 1.12584 | 0.00000 | 0.00000 | ||
2959 | 2016.06.21 14:34 | sell | 1423 | 0.03 | 1.12684 | 0.00000 | 0.00000 | ||
2960 | 2016.06.21 14:34 | sell | 1424 | 0.05 | 1.12789 | 0.00000 | 0.00000 | ||
2961 | 2016.06.21 15:39 | close | 1424 | 0.05 | 1.12608 | 0.00000 | 0.00000 | 9.05 | 16995.77 |
2962 | 2016.06.21 15:39 | close | 1423 | 0.03 | 1.12608 | 0.00000 | 0.00000 | 2.28 | 16998.05 |
2963 | 2016.06.21 15:39 | close | 1422 | 0.02 | 1.12608 | 0.00000 | 0.00000 | -0.48 | 16997.57 |
2964 | 2016.06.21 15:39 | close | 1421 | 0.01 | 1.12608 | 0.00000 | 1.12134 | -1.24 | 16996.33 |
2965 | 2016.06.22 06:00 | buy | 1425 | 0.02 | 1.12581 | 0.00000 | 0.00000 | ||
2966 | 2016.06.22 12:44 | close | 1425 | 0.02 | 1.13016 | 0.00000 | 0.00000 | 8.70 | 17005.03 |
2967 | 2016.06.22 12:44 | close | 1420 | 0.01 | 1.13016 | 0.00000 | 1.13704 | -3.39 | 17001.64 |
2968 | 2016.06.23 20:00 | sell | 1426 | 0.01 | 1.13820 | 0.00000 | 1.13470 | ||
2969 | 2016.06.23 20:24 | sell | 1427 | 0.02 | 1.13933 | 0.00000 | 0.00000 | ||
2970 | 2016.06.23 21:00 | buy | 1428 | 0.01 | 1.13809 | 0.00000 | 1.14159 | ||
2971 | 2016.06.23 21:08 | t/p | 1428 | 0.01 | 1.14159 | 0.00000 | 1.14159 | 3.50 | 17005.14 |
2972 | 2016.06.23 21:08 | buy | 1429 | 0.01 | 1.14176 | 0.00000 | 1.14526 | ||
2973 | 2016.06.23 21:21 | buy | 1430 | 0.02 | 1.14074 | 0.00000 | 0.00000 | ||
2974 | 2016.06.23 21:22 | buy | 1431 | 0.03 | 1.13964 | 0.00000 | 0.00000 | ||
2975 | 2016.06.23 21:33 | buy | 1432 | 0.05 | 1.13864 | 0.00000 | 0.00000 | ||
2976 | 2016.06.23 21:42 | close | 1432 | 0.05 | 1.14054 | 0.00000 | 0.00000 | 9.50 | 17014.64 |
2977 | 2016.06.23 21:42 | close | 1431 | 0.03 | 1.14054 | 0.00000 | 0.00000 | 2.70 | 17017.34 |
2978 | 2016.06.23 21:42 | close | 1430 | 0.02 | 1.14054 | 0.00000 | 0.00000 | -0.40 | 17016.94 |
2979 | 2016.06.23 21:42 | close | 1429 | 0.01 | 1.14054 | 0.00000 | 1.14526 | -1.22 | 17015.72 |
2980 | 2016.06.23 21:42 | buy | 1433 | 0.01 | 1.14062 | 0.00000 | 1.14412 | ||
2981 | 2016.06.23 22:54 | close | 1427 | 0.02 | 1.13720 | 0.00000 | 0.00000 | 4.26 | 17019.98 |
2982 | 2016.06.23 22:54 | close | 1426 | 0.01 | 1.13720 | 0.00000 | 1.13470 | 1.00 | 17020.98 |
2983 | 2016.06.24 01:00 | sell | 1434 | 0.01 | 1.12761 | 0.00000 | 1.12411 | ||
2984 | 2016.06.24 01:00 | sell | 1435 | 0.02 | 1.12867 | 0.00000 | 0.00000 | ||
2985 | 2016.06.24 01:01 | close | 1435 | 0.02 | 1.12654 | 0.00000 | 0.00000 | 4.26 | 17025.24 |
2986 | 2016.06.24 01:01 | close | 1434 | 0.01 | 1.12654 | 0.00000 | 1.12411 | 1.07 | 17026.31 |
2987 | 2016.06.24 01:01 | sell | 1436 | 0.01 | 1.12650 | 0.00000 | 1.12300 | ||
2988 | 2016.06.24 01:01 | sell | 1437 | 0.02 | 1.12753 | 0.00000 | 0.00000 | ||
2989 | 2016.06.24 01:02 | sell | 1438 | 0.03 | 1.12856 | 0.00000 | 0.00000 | ||
2990 | 2016.06.24 01:03 | close | 1438 | 0.03 | 1.12666 | 0.00000 | 0.00000 | 5.70 | 17032.01 |
2991 | 2016.06.24 01:03 | close | 1437 | 0.02 | 1.12666 | 0.00000 | 0.00000 | 1.74 | 17033.75 |
2992 | 2016.06.24 01:03 | close | 1436 | 0.01 | 1.12666 | 0.00000 | 1.12300 | -0.16 | 17033.59 |
2993 | 2016.06.24 01:03 | sell | 1439 | 0.01 | 1.12651 | 0.00000 | 1.12301 | ||
2994 | 2016.06.24 01:05 | t/p | 1439 | 0.01 | 1.12301 | 0.00000 | 1.12301 | 3.50 | 17037.09 |
2995 | 2016.06.24 01:05 | sell | 1440 | 0.01 | 1.12286 | 0.00000 | 1.11936 | ||
2996 | 2016.06.24 01:08 | t/p | 1440 | 0.01 | 1.11936 | 0.00000 | 1.11936 | 3.50 | 17040.59 |
2997 | 2016.06.24 01:08 | sell | 1441 | 0.01 | 1.11909 | 0.00000 | 1.11559 | ||
2998 | 2016.06.24 01:10 | sell | 1442 | 0.02 | 1.12009 | 0.00000 | 0.00000 | ||
2999 | 2016.06.24 01:10 | sell | 1443 | 0.03 | 1.12128 | 0.00000 | 0.00000 | ||
3000 | 2016.06.24 01:10 | sell | 1444 | 0.05 | 1.12261 | 0.00000 | 0.00000 | ||
3001 | 2016.06.24 01:10 | close | 1444 | 0.05 | 1.12056 | 0.00000 | 0.00000 | 10.25 | 17050.84 |
3002 | 2016.06.24 01:10 | close | 1443 | 0.03 | 1.12056 | 0.00000 | 0.00000 | 2.16 | 17053.00 |
3003 | 2016.06.24 01:10 | close | 1442 | 0.02 | 1.12056 | 0.00000 | 0.00000 | -0.94 | 17052.06 |
3004 | 2016.06.24 01:10 | close | 1441 | 0.01 | 1.12056 | 0.00000 | 1.11559 | -1.47 | 17050.59 |
3005 | 2016.06.24 01:10 | sell | 1445 | 0.01 | 1.12042 | 0.00000 | 1.11692 | ||
3006 | 2016.06.24 01:13 | sell | 1446 | 0.02 | 1.12143 | 0.00000 | 0.00000 | ||
3007 | 2016.06.24 01:13 | sell | 1447 | 0.03 | 1.12245 | 0.00000 | 0.00000 | ||
3008 | 2016.06.24 01:17 | sell | 1448 | 0.05 | 1.12359 | 0.00000 | 0.00000 | ||
3009 | 2016.06.24 01:18 | close | 1448 | 0.05 | 1.12171 | 0.00000 | 0.00000 | 9.40 | 17059.99 |
3010 | 2016.06.24 01:18 | close | 1447 | 0.03 | 1.12171 | 0.00000 | 0.00000 | 2.22 | 17062.21 |
3011 | 2016.06.24 01:18 | close | 1446 | 0.02 | 1.12171 | 0.00000 | 0.00000 | -0.56 | 17061.65 |
3012 | 2016.06.24 01:18 | close | 1445 | 0.01 | 1.12171 | 0.00000 | 1.11692 | -1.29 | 17060.36 |
3013 | 2016.06.24 01:18 | sell | 1449 | 0.01 | 1.12157 | 0.00000 | 1.11807 | ||
3014 | 2016.06.24 01:18 | sell | 1450 | 0.02 | 1.12270 | 0.00000 | 0.00000 | ||
3015 | 2016.06.24 01:19 | close | 1450 | 0.02 | 1.12056 | 0.00000 | 0.00000 | 4.28 | 17064.64 |
3016 | 2016.06.24 01:19 | close | 1449 | 0.01 | 1.12056 | 0.00000 | 1.11807 | 1.01 | 17065.65 |
3017 | 2016.06.24 01:19 | sell | 1451 | 0.01 | 1.12042 | 0.00000 | 1.11692 | ||
3018 | 2016.06.24 01:20 | sell | 1452 | 0.02 | 1.12144 | 0.00000 | 0.00000 | ||
3019 | 2016.06.24 01:20 | sell | 1453 | 0.03 | 1.12245 | 0.00000 | 0.00000 | ||
3020 | 2016.06.24 01:21 | sell | 1454 | 0.05 | 1.12348 | 0.00000 | 0.00000 | ||
3021 | 2016.06.24 01:23 | sell | 1455 | 0.08 | 1.12466 | 0.00000 | 0.00000 | ||
3022 | 2016.06.24 01:23 | sell | 1456 | 0.13 | 1.12570 | 0.00000 | 0.00000 | ||
3023 | 2016.06.24 01:26 | sell | 1457 | 0.22 | 1.12672 | 0.00000 | 0.00000 | ||
3024 | 2016.06.24 01:31 | sell | 1458 | 0.37 | 1.12875 | 0.00000 | 0.00000 | ||
3025 | 2016.06.24 01:43 | close | 1458 | 0.37 | 1.12625 | 0.00000 | 0.00000 | 92.50 | 17158.15 |
3026 | 2016.06.24 01:43 | close | 1457 | 0.22 | 1.12625 | 0.00000 | 0.00000 | 10.34 | 17168.49 |
3027 | 2016.06.24 01:43 | close | 1456 | 0.13 | 1.12625 | 0.00000 | 0.00000 | -7.15 | 17161.34 |
3028 | 2016.06.24 01:43 | close | 1455 | 0.08 | 1.12625 | 0.00000 | 0.00000 | -12.72 | 17148.62 |
3029 | 2016.06.24 01:43 | close | 1454 | 0.05 | 1.12625 | 0.00000 | 0.00000 | -13.85 | 17134.77 |
3030 | 2016.06.24 01:43 | close | 1453 | 0.03 | 1.12625 | 0.00000 | 0.00000 | -11.40 | 17123.37 |
3031 | 2016.06.24 01:43 | close | 1452 | 0.02 | 1.12625 | 0.00000 | 0.00000 | -9.62 | 17113.75 |
3032 | 2016.06.24 01:43 | close | 1451 | 0.01 | 1.12625 | 0.00000 | 1.11692 | -5.83 | 17107.92 |
3033 | 2016.06.24 01:43 | sell | 1459 | 0.01 | 1.12608 | 0.00000 | 1.12258 | ||
3034 | 2016.06.24 01:43 | sell | 1460 | 0.02 | 1.12710 | 0.00000 | 0.00000 | ||
3035 | 2016.06.24 01:44 | sell | 1461 | 0.03 | 1.12814 | 0.00000 | 0.00000 | ||
3036 | 2016.06.24 01:51 | close | 1461 | 0.03 | 1.12624 | 0.00000 | 0.00000 | 5.70 | 17113.62 |
3037 | 2016.06.24 01:51 | close | 1460 | 0.02 | 1.12624 | 0.00000 | 0.00000 | 1.72 | 17115.34 |
3038 | 2016.06.24 01:51 | close | 1459 | 0.01 | 1.12624 | 0.00000 | 1.12258 | -0.16 | 17115.18 |
3039 | 2016.06.24 01:51 | sell | 1462 | 0.01 | 1.12605 | 0.00000 | 1.12255 | ||
3040 | 2016.06.24 01:53 | sell | 1463 | 0.02 | 1.12708 | 0.00000 | 0.00000 | ||
3041 | 2016.06.24 02:02 | close | 1463 | 0.02 | 1.12494 | 0.00000 | 0.00000 | 4.28 | 17119.46 |
3042 | 2016.06.24 02:02 | close | 1462 | 0.01 | 1.12494 | 0.00000 | 1.12255 | 1.11 | 17120.57 |
3043 | 2016.06.26 23:00 | sell | 1464 | 0.01 | 1.10723 | 0.00000 | 1.10373 | ||
3044 | 2016.06.26 23:36 | t/p | 1464 | 0.01 | 1.10373 | 0.00000 | 1.10373 | 3.50 | 17124.07 |
3045 | 2016.06.26 23:36 | sell | 1465 | 0.01 | 1.10359 | 0.00000 | 1.10009 | ||
3046 | 2016.06.27 01:23 | t/p | 1465 | 0.01 | 1.10009 | 0.00000 | 1.10009 | 3.50 | 17127.58 |
3047 | 2016.06.27 23:00 | buy | 1466 | 0.02 | 1.10115 | 0.00000 | 0.00000 | ||
3048 | 2016.06.28 00:00 | sell | 1467 | 0.01 | 1.10136 | 0.00000 | 1.09786 | ||
3049 | 2016.06.28 00:29 | sell | 1468 | 0.02 | 1.10236 | 0.00000 | 0.00000 | ||
3050 | 2016.06.28 18:00 | sell | 1469 | 0.03 | 1.10406 | 0.00000 | 0.00000 | ||
3051 | 2016.06.28 18:51 | sell | 1470 | 0.05 | 1.10506 | 0.00000 | 0.00000 | ||
3052 | 2016.06.29 03:00 | sell | 1471 | 0.08 | 1.10651 | 0.00000 | 0.00000 | ||
3053 | 2016.06.29 07:07 | sell | 1472 | 0.13 | 1.10751 | 0.00000 | 0.00000 | ||
3054 | 2016.06.29 07:08 | sell | 1473 | 0.22 | 1.10852 | 0.00000 | 0.00000 | ||
3055 | 2016.06.29 08:22 | close | 1473 | 0.22 | 1.10655 | 0.00000 | 0.00000 | 43.34 | 17170.92 |
3056 | 2016.06.29 08:22 | close | 1472 | 0.13 | 1.10655 | 0.00000 | 0.00000 | 12.48 | 17183.40 |
3057 | 2016.06.29 08:22 | close | 1471 | 0.08 | 1.10655 | 0.00000 | 0.00000 | -0.32 | 17183.08 |
3058 | 2016.06.29 08:22 | close | 1470 | 0.05 | 1.10655 | 0.00000 | 0.00000 | -7.43 | 17175.65 |
3059 | 2016.06.29 08:22 | close | 1469 | 0.03 | 1.10655 | 0.00000 | 0.00000 | -7.46 | 17168.19 |
3060 | 2016.06.29 08:22 | close | 1468 | 0.02 | 1.10655 | 0.00000 | 0.00000 | -8.37 | 17159.82 |
3061 | 2016.06.29 08:22 | close | 1467 | 0.01 | 1.10655 | 0.00000 | 1.09786 | -5.19 | 17154.63 |
3062 | 2016.06.30 06:00 | sell | 1474 | 0.01 | 1.10860 | 0.00000 | 1.10510 | ||
3063 | 2016.06.30 06:11 | sell | 1475 | 0.02 | 1.10963 | 0.00000 | 0.00000 | ||
3064 | 2016.06.30 06:40 | sell | 1476 | 0.03 | 1.11068 | 0.00000 | 0.00000 | ||
3065 | 2016.06.30 12:32 | close | 1476 | 0.03 | 1.10878 | 0.00000 | 0.00000 | 5.70 | 17160.33 |
3066 | 2016.06.30 12:32 | close | 1475 | 0.02 | 1.10878 | 0.00000 | 0.00000 | 1.70 | 17162.03 |
3067 | 2016.06.30 12:32 | close | 1474 | 0.01 | 1.10878 | 0.00000 | 1.10510 | -0.18 | 17161.85 |
3068 | 2016.06.30 17:00 | sell | 1477 | 0.01 | 1.10728 | 0.00000 | 1.10378 | ||
3069 | 2016.06.30 17:38 | t/p | 1477 | 0.01 | 1.10378 | 0.00000 | 1.10378 | 3.50 | 17165.35 |
3070 | 2016.06.30 17:38 | sell | 1478 | 0.01 | 1.10363 | 0.00000 | 1.10013 | ||
3071 | 2016.06.30 17:52 | sell | 1479 | 0.02 | 1.10463 | 0.00000 | 0.00000 | ||
3072 | 2016.07.01 08:00 | sell | 1480 | 0.03 | 1.11071 | 0.00000 | 0.00000 | ||
3073 | 2016.07.01 13:24 | close | 1466 | 0.02 | 1.11608 | 0.00000 | 0.00000 | 29.70 | 17195.06 |
3074 | 2016.07.01 13:24 | close | 1433 | 0.01 | 1.11608 | 0.00000 | 1.14412 | -24.64 | 17170.41 |
3075 | 2016.07.04 08:00 | sell | 1481 | 0.05 | 1.11226 | 0.00000 | 0.00000 | ||
3076 | 2016.07.04 14:00 | buy | 1482 | 0.01 | 1.11330 | 0.00000 | 1.11680 | ||
3077 | 2016.07.05 03:03 | sell | 1483 | 0.08 | 1.11326 | 0.00000 | 0.00000 | ||
3078 | 2016.07.05 07:29 | t/p | 1482 | 0.01 | 1.11680 | 0.00000 | 1.11680 | 3.49 | 17173.90 |
3079 | 2016.07.05 12:00 | buy | 1484 | 0.01 | 1.11446 | 0.00000 | 1.11796 | ||
3080 | 2016.07.05 12:30 | buy | 1485 | 0.02 | 1.11342 | 0.00000 | 0.00000 | ||
3081 | 2016.07.05 12:55 | close | 1485 | 0.02 | 1.11555 | 0.00000 | 0.00000 | 4.26 | 17178.16 |
3082 | 2016.07.05 12:55 | close | 1484 | 0.01 | 1.11555 | 0.00000 | 1.11796 | 1.09 | 17179.25 |
3083 | 2016.07.05 12:55 | buy | 1486 | 0.01 | 1.11569 | 0.00000 | 1.11919 | ||
3084 | 2016.07.05 15:04 | close | 1483 | 0.08 | 1.11047 | 0.00000 | 0.00000 | 22.32 | 17201.57 |
3085 | 2016.07.05 15:04 | close | 1481 | 0.05 | 1.11047 | 0.00000 | 0.00000 | 8.97 | 17210.54 |
3086 | 2016.07.05 15:04 | close | 1480 | 0.03 | 1.11047 | 0.00000 | 0.00000 | 0.75 | 17211.29 |
3087 | 2016.07.05 15:04 | close | 1479 | 0.02 | 1.11047 | 0.00000 | 0.00000 | -11.65 | 17199.63 |
3088 | 2016.07.05 15:04 | close | 1478 | 0.01 | 1.11047 | 0.00000 | 1.10013 | -6.83 | 17192.80 |
3089 | 2016.07.05 16:00 | sell | 1487 | 0.01 | 1.10796 | 0.00000 | 1.10446 | ||
3090 | 2016.07.05 16:29 | sell | 1488 | 0.02 | 1.10902 | 0.00000 | 0.00000 | ||
3091 | 2016.07.05 19:07 | close | 1488 | 0.02 | 1.10691 | 0.00000 | 0.00000 | 4.22 | 17197.02 |
3092 | 2016.07.05 19:07 | close | 1487 | 0.01 | 1.10691 | 0.00000 | 1.10446 | 1.05 | 17198.07 |
3093 | 2016.07.06 12:00 | buy | 1489 | 0.02 | 1.10550 | 0.00000 | 0.00000 | ||
3094 | 2016.07.06 18:25 | close | 1489 | 0.02 | 1.11073 | 0.00000 | 0.00000 | 10.46 | 17208.53 |
3095 | 2016.07.06 18:25 | close | 1486 | 0.01 | 1.11073 | 0.00000 | 1.11919 | -4.97 | 17203.56 |
3096 | 2016.07.07 08:00 | sell | 1490 | 0.01 | 1.10631 | 0.00000 | 1.10281 | ||
3097 | 2016.07.07 08:16 | sell | 1491 | 0.02 | 1.10731 | 0.00000 | 0.00000 | ||
3098 | 2016.07.07 08:29 | sell | 1492 | 0.03 | 1.10831 | 0.00000 | 0.00000 | ||
3099 | 2016.07.07 15:18 | close | 1492 | 0.03 | 1.10646 | 0.00000 | 0.00000 | 5.55 | 17209.11 |
3100 | 2016.07.07 15:18 | close | 1491 | 0.02 | 1.10646 | 0.00000 | 0.00000 | 1.70 | 17210.81 |
3101 | 2016.07.07 15:18 | close | 1490 | 0.01 | 1.10646 | 0.00000 | 1.10281 | -0.15 | 17210.66 |
3102 | 2016.07.08 04:00 | buy | 1493 | 0.01 | 1.10830 | 0.00000 | 1.11180 | ||
3103 | 2016.07.08 13:00 | sell | 1494 | 0.01 | 1.10245 | 0.00000 | 1.09895 | ||
3104 | 2016.07.08 13:00 | sell | 1495 | 0.02 | 1.10348 | 0.00000 | 0.00000 | ||
3105 | 2016.07.08 13:02 | sell | 1496 | 0.03 | 1.10448 | 0.00000 | 0.00000 | ||
3106 | 2016.07.08 13:02 | sell | 1497 | 0.05 | 1.10553 | 0.00000 | 0.00000 | ||
3107 | 2016.07.08 13:02 | sell | 1498 | 0.08 | 1.10653 | 0.00000 | 0.00000 | ||
3108 | 2016.07.08 13:10 | sell | 1499 | 0.13 | 1.10753 | 0.00000 | 0.00000 | ||
3109 | 2016.07.08 13:14 | sell | 1500 | 0.22 | 1.10853 | 0.00000 | 0.00000 | ||
3110 | 2016.07.08 13:14 | sell | 1501 | 0.37 | 1.11065 | 0.00000 | 0.00000 | ||
3111 | 2016.07.08 13:14 | t/p | 1493 | 0.01 | 1.11180 | 0.00000 | 1.11180 | 3.50 | 17214.16 |
3112 | 2016.07.08 13:19 | close | 1501 | 0.37 | 1.10808 | 0.00000 | 0.00000 | 95.09 | 17309.25 |
3113 | 2016.07.08 13:19 | close | 1500 | 0.22 | 1.10808 | 0.00000 | 0.00000 | 9.90 | 17319.15 |
3114 | 2016.07.08 13:19 | close | 1499 | 0.13 | 1.10808 | 0.00000 | 0.00000 | -7.15 | 17312.00 |
3115 | 2016.07.08 13:19 | close | 1498 | 0.08 | 1.10808 | 0.00000 | 0.00000 | -12.40 | 17299.60 |
3116 | 2016.07.08 13:19 | close | 1497 | 0.05 | 1.10808 | 0.00000 | 0.00000 | -12.75 | 17286.85 |
3117 | 2016.07.08 13:19 | close | 1496 | 0.03 | 1.10808 | 0.00000 | 0.00000 | -10.80 | 17276.05 |
3118 | 2016.07.08 13:19 | close | 1495 | 0.02 | 1.10808 | 0.00000 | 0.00000 | -9.20 | 17266.85 |
3119 | 2016.07.08 13:19 | close | 1494 | 0.01 | 1.10808 | 0.00000 | 1.09895 | -5.63 | 17261.22 |
3120 | 2016.07.08 13:19 | sell | 1502 | 0.01 | 1.10798 | 0.00000 | 1.10448 | ||
3121 | 2016.07.08 13:41 | t/p | 1502 | 0.01 | 1.10448 | 0.00000 | 1.10448 | 3.50 | 17264.72 |
3122 | 2016.07.08 13:41 | sell | 1503 | 0.01 | 1.10435 | 0.00000 | 1.10085 | ||
3123 | 2016.07.08 13:53 | sell | 1504 | 0.02 | 1.10536 | 0.00000 | 0.00000 | ||
3124 | 2016.07.08 14:49 | close | 1504 | 0.02 | 1.10325 | 0.00000 | 0.00000 | 4.22 | 17268.94 |
3125 | 2016.07.08 14:49 | close | 1503 | 0.01 | 1.10325 | 0.00000 | 1.10085 | 1.10 | 17270.04 |
3126 | 2016.07.11 05:00 | buy | 1505 | 0.01 | 1.10481 | 0.00000 | 1.10831 | ||
3127 | 2016.07.11 09:00 | sell | 1506 | 0.01 | 1.10262 | 0.00000 | 1.09912 | ||
3128 | 2016.07.12 02:23 | t/p | 1505 | 0.01 | 1.10831 | 0.00000 | 1.10831 | 3.49 | 17273.53 |
3129 | 2016.07.12 17:00 | sell | 1507 | 0.02 | 1.10913 | 0.00000 | 0.00000 | ||
3130 | 2016.07.13 07:01 | close | 1507 | 0.02 | 1.10520 | 0.00000 | 0.00000 | 7.87 | 17281.40 |
3131 | 2016.07.13 07:01 | close | 1506 | 0.01 | 1.10520 | 0.00000 | 1.09912 | -2.57 | 17278.82 |
3132 | 2016.07.13 11:00 | buy | 1508 | 0.01 | 1.10862 | 0.00000 | 1.11212 | ||
3133 | 2016.07.13 11:29 | buy | 1509 | 0.02 | 1.10762 | 0.00000 | 0.00000 | ||
3134 | 2016.07.13 14:16 | close | 1509 | 0.02 | 1.10971 | 0.00000 | 0.00000 | 4.18 | 17283.00 |
3135 | 2016.07.13 14:16 | close | 1508 | 0.01 | 1.10971 | 0.00000 | 1.11212 | 1.09 | 17284.09 |
3136 | 2016.07.15 01:00 | sell | 1510 | 0.01 | 1.11165 | 0.00000 | 1.10815 | ||
3137 | 2016.07.15 04:00 | buy | 1511 | 0.01 | 1.11319 | 0.00000 | 1.11669 | ||
3138 | 2016.07.15 13:28 | t/p | 1510 | 0.01 | 1.10815 | 0.00000 | 1.10815 | 3.50 | 17287.59 |
3139 | 2016.07.15 15:00 | sell | 1512 | 0.01 | 1.10707 | 0.00000 | 1.10357 | ||
3140 | 2016.07.15 20:40 | t/p | 1512 | 0.01 | 1.10357 | 0.00000 | 1.10357 | 3.50 | 17291.09 |
3141 | 2016.07.18 07:00 | buy | 1513 | 0.02 | 1.10590 | 0.00000 | 0.00000 | ||
3142 | 2016.07.18 07:49 | buy | 1514 | 0.03 | 1.10484 | 0.00000 | 0.00000 | ||
3143 | 2016.07.18 10:00 | sell | 1515 | 0.01 | 1.10429 | 0.00000 | 1.10079 | ||
3144 | 2016.07.18 15:08 | close | 1514 | 0.03 | 1.10778 | 0.00000 | 0.00000 | 8.82 | 17299.91 |
3145 | 2016.07.18 15:08 | close | 1513 | 0.02 | 1.10778 | 0.00000 | 0.00000 | 3.76 | 17303.67 |
3146 | 2016.07.18 15:08 | close | 1511 | 0.01 | 1.10778 | 0.00000 | 1.11669 | -5.42 | 17298.25 |
3147 | 2016.07.18 16:00 | buy | 1516 | 0.01 | 1.10769 | 0.00000 | 1.11119 | ||
3148 | 2016.07.18 16:38 | buy | 1517 | 0.02 | 1.10669 | 0.00000 | 0.00000 | ||
3149 | 2016.07.19 09:00 | sell | 1518 | 0.02 | 1.10635 | 0.00000 | 0.00000 | ||
3150 | 2016.07.19 09:17 | sell | 1519 | 0.03 | 1.10737 | 0.00000 | 0.00000 | ||
3151 | 2016.07.19 11:21 | close | 1519 | 0.03 | 1.10531 | 0.00000 | 0.00000 | 6.18 | 17304.43 |
3152 | 2016.07.19 11:21 | close | 1518 | 0.02 | 1.10531 | 0.00000 | 0.00000 | 2.08 | 17306.51 |
3153 | 2016.07.19 11:21 | close | 1515 | 0.01 | 1.10531 | 0.00000 | 1.10079 | -1.02 | 17305.49 |
3154 | 2016.07.20 21:00 | buy | 1520 | 0.03 | 1.10148 | 0.00000 | 0.00000 | ||
3155 | 2016.07.21 12:40 | close | 1520 | 0.03 | 1.10544 | 0.00000 | 0.00000 | 11.76 | 17317.26 |
3156 | 2016.07.21 12:40 | close | 1517 | 0.02 | 1.10544 | 0.00000 | 0.00000 | -2.63 | 17314.63 |
3157 | 2016.07.21 12:40 | close | 1516 | 0.01 | 1.10544 | 0.00000 | 1.11119 | -2.31 | 17312.31 |
3158 | 2016.07.21 13:00 | sell | 1521 | 0.01 | 1.10434 | 0.00000 | 1.10084 | ||
3159 | 2016.07.21 13:02 | sell | 1522 | 0.02 | 1.10535 | 0.00000 | 0.00000 | ||
3160 | 2016.07.21 13:11 | close | 1522 | 0.02 | 1.10323 | 0.00000 | 0.00000 | 4.24 | 17316.55 |
3161 | 2016.07.21 13:11 | close | 1521 | 0.01 | 1.10323 | 0.00000 | 1.10084 | 1.11 | 17317.66 |
3162 | 2016.07.21 13:11 | sell | 1523 | 0.01 | 1.10303 | 0.00000 | 1.09953 | ||
3163 | 2016.07.21 14:00 | buy | 1524 | 0.01 | 1.10120 | 0.00000 | 1.10470 | ||
3164 | 2016.07.21 14:26 | buy | 1525 | 0.02 | 1.10017 | 0.00000 | 0.00000 | ||
3165 | 2016.07.21 14:32 | t/p | 1523 | 0.01 | 1.09953 | 0.00000 | 1.09953 | 3.50 | 17321.16 |
3166 | 2016.07.21 14:41 | buy | 1526 | 0.03 | 1.09917 | 0.00000 | 0.00000 | ||
3167 | 2016.07.21 14:43 | buy | 1527 | 0.05 | 1.09817 | 0.00000 | 0.00000 | ||
3168 | 2016.07.21 14:58 | close | 1527 | 0.05 | 1.09995 | 0.00000 | 0.00000 | 8.90 | 17330.06 |
3169 | 2016.07.21 14:58 | close | 1526 | 0.03 | 1.09995 | 0.00000 | 0.00000 | 2.34 | 17332.40 |
3170 | 2016.07.21 14:58 | close | 1525 | 0.02 | 1.09995 | 0.00000 | 0.00000 | -0.44 | 17331.96 |
3171 | 2016.07.21 14:58 | close | 1524 | 0.01 | 1.09995 | 0.00000 | 1.10470 | -1.25 | 17330.71 |
3172 | 2016.07.21 14:58 | buy | 1528 | 0.01 | 1.10010 | 0.00000 | 1.10360 | ||
3173 | 2016.07.21 15:00 | sell | 1529 | 0.01 | 1.09937 | 0.00000 | 1.09587 | ||
3174 | 2016.07.21 15:11 | sell | 1530 | 0.02 | 1.10037 | 0.00000 | 0.00000 | ||
3175 | 2016.07.21 15:46 | sell | 1531 | 0.03 | 1.10137 | 0.00000 | 0.00000 | ||
3176 | 2016.07.22 08:17 | t/p | 1528 | 0.01 | 1.10360 | 0.00000 | 1.10360 | 3.49 | 17334.20 |
3177 | 2016.07.22 12:00 | sell | 1532 | 0.05 | 1.10241 | 0.00000 | 0.00000 | ||
3178 | 2016.07.22 14:47 | close | 1532 | 0.05 | 1.10061 | 0.00000 | 0.00000 | 9.00 | 17343.20 |
3179 | 2016.07.22 14:47 | close | 1531 | 0.03 | 1.10061 | 0.00000 | 0.00000 | 2.29 | 17345.49 |
3180 | 2016.07.22 14:47 | close | 1530 | 0.02 | 1.10061 | 0.00000 | 0.00000 | -0.47 | 17345.02 |
3181 | 2016.07.22 14:47 | close | 1529 | 0.01 | 1.10061 | 0.00000 | 1.09587 | -1.24 | 17343.79 |
3182 | 2016.07.25 08:00 | buy | 1533 | 0.01 | 1.09668 | 0.00000 | 1.10018 | ||
3183 | 2016.07.26 04:53 | t/p | 1533 | 0.01 | 1.10018 | 0.00000 | 1.10018 | 3.49 | 17347.27 |
3184 | 2016.07.26 16:00 | sell | 1534 | 0.01 | 1.09827 | 0.00000 | 1.09477 | ||
3185 | 2016.07.27 05:00 | buy | 1535 | 0.01 | 1.10015 | 0.00000 | 1.10365 | ||
3186 | 2016.07.27 17:07 | sell | 1536 | 0.02 | 1.09927 | 0.00000 | 0.00000 | ||
3187 | 2016.07.27 18:00 | close | 1536 | 0.02 | 1.09717 | 0.00000 | 0.00000 | 4.20 | 17351.47 |
3188 | 2016.07.27 18:00 | close | 1534 | 0.01 | 1.09717 | 0.00000 | 1.09477 | 1.10 | 17352.58 |
3189 | 2016.07.27 19:03 | t/p | 1535 | 0.01 | 1.10365 | 0.00000 | 1.10365 | 3.50 | 17356.08 |
3190 | 2016.07.27 20:00 | buy | 1537 | 0.01 | 1.10543 | 0.00000 | 1.10893 | ||
3191 | 2016.07.28 06:09 | t/p | 1537 | 0.01 | 1.10893 | 0.00000 | 1.10893 | 3.46 | 17359.54 |
3192 | 2016.07.28 19:00 | sell | 1538 | 0.01 | 1.10733 | 0.00000 | 1.10383 | ||
3193 | 2016.07.29 05:00 | buy | 1539 | 0.01 | 1.10829 | 0.00000 | 1.11179 | ||
3194 | 2016.07.29 12:30 | t/p | 1539 | 0.01 | 1.11179 | 0.00000 | 1.11179 | 3.50 | 17363.04 |
3195 | 2016.08.01 08:00 | sell | 1540 | 0.02 | 1.11686 | 0.00000 | 0.00000 | ||
3196 | 2016.08.01 20:00 | buy | 1541 | 0.01 | 1.11691 | 0.00000 | 1.12041 | ||
3197 | 2016.08.02 07:26 | t/p | 1541 | 0.01 | 1.12041 | 0.00000 | 1.12041 | 3.49 | 17366.52 |
3198 | 2016.08.03 04:00 | sell | 1542 | 0.03 | 1.12125 | 0.00000 | 0.00000 | ||
3199 | 2016.08.03 17:31 | close | 1542 | 0.03 | 1.11630 | 0.00000 | 0.00000 | 14.85 | 17381.37 |
3200 | 2016.08.03 17:31 | close | 1540 | 0.02 | 1.11630 | 0.00000 | 0.00000 | 1.14 | 17382.51 |
3201 | 2016.08.03 17:31 | close | 1538 | 0.01 | 1.11630 | 0.00000 | 1.10383 | -8.95 | 17373.56 |
3202 | 2016.08.05 04:00 | buy | 1543 | 0.01 | 1.11357 | 0.00000 | 1.11707 | ||
3203 | 2016.08.05 14:00 | sell | 1544 | 0.01 | 1.10503 | 0.00000 | 1.10153 | ||
3204 | 2016.08.05 14:16 | sell | 1545 | 0.02 | 1.10603 | 0.00000 | 0.00000 | ||
3205 | 2016.08.05 14:56 | sell | 1546 | 0.03 | 1.10709 | 0.00000 | 0.00000 | ||
3206 | 2016.08.08 05:00 | buy | 1547 | 0.02 | 1.11058 | 0.00000 | 0.00000 | ||
3207 | 2016.08.08 05:41 | buy | 1548 | 0.03 | 1.10953 | 0.00000 | 0.00000 | ||
3208 | 2016.08.08 12:00 | sell | 1549 | 0.05 | 1.10846 | 0.00000 | 0.00000 | ||
3209 | 2016.08.09 10:18 | buy | 1550 | 0.05 | 1.10853 | 0.00000 | 0.00000 | ||
3210 | 2016.08.09 13:48 | close | 1550 | 0.05 | 1.11050 | 0.00000 | 0.00000 | 9.85 | 17383.41 |
3211 | 2016.08.09 13:48 | close | 1548 | 0.03 | 1.11050 | 0.00000 | 0.00000 | 2.87 | 17386.28 |
3212 | 2016.08.09 13:48 | close | 1547 | 0.02 | 1.11050 | 0.00000 | 0.00000 | -0.19 | 17386.09 |
3213 | 2016.08.09 13:48 | close | 1543 | 0.01 | 1.11050 | 0.00000 | 1.11707 | -3.10 | 17383.00 |
3214 | 2016.08.09 14:00 | sell | 1551 | 0.08 | 1.11011 | 0.00000 | 0.00000 | ||
3215 | 2016.08.09 14:04 | sell | 1552 | 0.13 | 1.11119 | 0.00000 | 0.00000 | ||
3216 | 2016.08.09 14:21 | sell | 1553 | 0.22 | 1.11220 | 0.00000 | 0.00000 | ||
3217 | 2016.08.09 15:00 | buy | 1554 | 0.01 | 1.11117 | 0.00000 | 1.11467 | ||
3218 | 2016.08.10 01:27 | t/p | 1554 | 0.01 | 1.11467 | 0.00000 | 1.11467 | 3.49 | 17386.48 |
3219 | 2016.08.11 05:00 | sell | 1555 | 0.37 | 1.11679 | 0.00000 | 0.00000 | ||
3220 | 2016.08.11 17:00 | buy | 1556 | 0.01 | 1.11589 | 0.00000 | 1.11939 | ||
3221 | 2016.08.12 12:31 | t/p | 1556 | 0.01 | 1.11939 | 0.00000 | 1.11939 | 3.49 | 17389.97 |
3222 | 2016.08.15 10:00 | buy | 1557 | 0.01 | 1.11675 | 0.00000 | 1.12025 | ||
3223 | 2016.08.15 14:57 | t/p | 1557 | 0.01 | 1.12025 | 0.00000 | 1.12025 | 3.50 | 17393.47 |
3224 | 2016.08.16 02:47 | sell | 1558 | 0.40 | 1.11879 | 0.00000 | 0.00000 | ||
3225 | 2016.08.16 05:00 | buy | 1559 | 1.50 | 1.12005 | 0.00000 | 1.12555 | ||
3226 | 2016.08.16 05:00 | buy | 1560 | 0.01 | 1.12005 | 0.00000 | 1.12355 | ||
3227 | 2016.08.16 06:31 | modify | 1559 | 1.50 | 1.12005 | 1.12009 | 1.12555 | ||
3228 | 2016.08.16 06:31 | modify | 1559 | 1.50 | 1.12005 | 1.12019 | 1.12555 | ||
3229 | 2016.08.16 06:31 | modify | 1559 | 1.50 | 1.12005 | 1.12029 | 1.12555 | ||
3230 | 2016.08.16 06:33 | modify | 1559 | 1.50 | 1.12005 | 1.12039 | 1.12555 | ||
3231 | 2016.08.16 06:33 | modify | 1559 | 1.50 | 1.12005 | 1.12057 | 1.12555 | ||
3232 | 2016.08.16 06:34 | modify | 1559 | 1.50 | 1.12005 | 1.12067 | 1.12555 | ||
3233 | 2016.08.16 06:34 | modify | 1559 | 1.50 | 1.12005 | 1.12077 | 1.12555 | ||
3234 | 2016.08.16 06:34 | modify | 1559 | 1.50 | 1.12005 | 1.12088 | 1.12555 | ||
3235 | 2016.08.16 06:35 | modify | 1559 | 1.50 | 1.12005 | 1.12099 | 1.12555 | ||
3236 | 2016.08.16 06:36 | modify | 1559 | 1.50 | 1.12005 | 1.12109 | 1.12555 | ||
3237 | 2016.08.16 06:36 | t/p | 1560 | 0.01 | 1.12355 | 0.00000 | 1.12355 | 3.50 | 17396.97 |
3238 | 2016.08.16 06:36 | modify | 1559 | 1.50 | 1.12005 | 1.12121 | 1.12555 | ||
3239 | 2016.08.16 06:36 | modify | 1559 | 1.50 | 1.12005 | 1.12135 | 1.12555 | ||
3240 | 2016.08.16 06:36 | modify | 1559 | 1.50 | 1.12005 | 1.12148 | 1.12555 | ||
3241 | 2016.08.16 06:36 | modify | 1559 | 1.50 | 1.12005 | 1.12161 | 1.12555 | ||
3242 | 2016.08.16 06:36 | modify | 1559 | 1.50 | 1.12005 | 1.12175 | 1.12555 | ||
3243 | 2016.08.16 06:36 | modify | 1559 | 1.50 | 1.12005 | 1.12191 | 1.12555 | ||
3244 | 2016.08.16 06:37 | modify | 1559 | 1.50 | 1.12005 | 1.12212 | 1.12555 | ||
3245 | 2016.08.16 06:37 | modify | 1559 | 1.50 | 1.12005 | 1.12222 | 1.12555 | ||
3246 | 2016.08.16 06:38 | modify | 1559 | 1.50 | 1.12005 | 1.12233 | 1.12555 | ||
3247 | 2016.08.16 06:43 | modify | 1559 | 1.50 | 1.12005 | 1.12243 | 1.12555 | ||
3248 | 2016.08.16 07:35 | modify | 1559 | 1.50 | 1.12005 | 1.12253 | 1.12555 | ||
3249 | 2016.08.16 07:35 | modify | 1559 | 1.50 | 1.12005 | 1.12263 | 1.12555 | ||
3250 | 2016.08.16 07:35 | modify | 1559 | 1.50 | 1.12005 | 1.12274 | 1.12555 | ||
3251 | 2016.08.16 07:36 | modify | 1559 | 1.50 | 1.12005 | 1.12284 | 1.12555 | ||
3252 | 2016.08.16 07:36 | modify | 1559 | 1.50 | 1.12005 | 1.12294 | 1.12555 | ||
3253 | 2016.08.16 07:36 | modify | 1559 | 1.50 | 1.12005 | 1.12304 | 1.12555 | ||
3254 | 2016.08.16 07:36 | t/p | 1559 | 1.50 | 1.12555 | 1.12304 | 1.12555 | 825.00 | 18221.97 |
3255 | 2016.08.17 04:00 | sell | 1561 | 0.40 | 1.12735 | 0.00000 | 0.00000 | ||
3256 | 2016.08.17 20:00 | buy | 1562 | 0.01 | 1.12836 | 0.00000 | 1.13186 | ||
3257 | 2016.08.18 01:49 | t/p | 1562 | 0.01 | 1.13186 | 0.00000 | 1.13186 | 3.46 | 18225.43 |
3258 | 2016.08.19 05:00 | sell | 1563 | 0.40 | 1.13371 | 0.00000 | 0.00000 | ||
3259 | 2016.08.22 13:00 | buy | 1564 | 0.01 | 1.13058 | 0.00000 | 1.13408 | ||
3260 | 2016.08.23 05:17 | t/p | 1564 | 0.01 | 1.13408 | 0.00000 | 1.13408 | 3.49 | 18228.92 |
3261 | 2016.08.25 02:00 | buy | 1565 | 0.01 | 1.12707 | 0.00000 | 1.13057 | ||
3262 | 2016.08.26 06:18 | t/p | 1565 | 0.01 | 1.13057 | 0.00000 | 1.13057 | 3.49 | 18232.41 |
3263 | 2016.08.26 18:31 | close | 1563 | 0.40 | 1.12048 | 0.00000 | 0.00000 | 530.38 | 18762.78 |
3264 | 2016.08.26 18:31 | close | 1561 | 0.40 | 1.12048 | 0.00000 | 0.00000 | 276.65 | 19039.43 |
3265 | 2016.08.26 18:31 | close | 1558 | 0.40 | 1.12048 | 0.00000 | 0.00000 | -65.58 | 18973.85 |
3266 | 2016.08.26 18:31 | close | 1555 | 0.37 | 1.12048 | 0.00000 | 0.00000 | -134.20 | 18839.65 |
3267 | 2016.08.26 18:31 | close | 1553 | 0.22 | 1.12048 | 0.00000 | 0.00000 | -180.40 | 18659.24 |
3268 | 2016.08.26 18:31 | close | 1552 | 0.13 | 1.12048 | 0.00000 | 0.00000 | -119.73 | 18539.51 |
3269 | 2016.08.26 18:31 | close | 1551 | 0.08 | 1.12048 | 0.00000 | 0.00000 | -82.32 | 18457.19 |
3270 | 2016.08.26 18:31 | close | 1549 | 0.05 | 1.12048 | 0.00000 | 0.00000 | -59.68 | 18397.51 |
3271 | 2016.08.26 18:31 | close | 1546 | 0.03 | 1.12048 | 0.00000 | 0.00000 | -39.91 | 18357.60 |
3272 | 2016.08.26 18:31 | close | 1545 | 0.02 | 1.12048 | 0.00000 | 0.00000 | -28.72 | 18328.88 |
3273 | 2016.08.26 18:31 | close | 1544 | 0.01 | 1.12048 | 0.00000 | 1.10153 | -15.36 | 18313.52 |
3274 | 2016.08.29 21:00 | buy | 1566 | 0.01 | 1.11899 | 0.00000 | 1.12249 | ||
3275 | 2016.08.30 04:00 | sell | 1567 | 0.01 | 1.11727 | 0.00000 | 1.11377 | ||
3276 | 2016.08.30 14:07 | t/p | 1567 | 0.01 | 1.11377 | 0.00000 | 1.11377 | 3.50 | 18317.02 |
3277 | 2016.08.31 04:00 | buy | 1568 | 0.02 | 1.11557 | 0.00000 | 0.00000 | ||
3278 | 2016.08.31 09:00 | sell | 1569 | 0.01 | 1.11431 | 0.00000 | 1.11081 | ||
3279 | 2016.09.01 08:50 | sell | 1570 | 0.02 | 1.11531 | 0.00000 | 0.00000 | ||
3280 | 2016.09.01 13:50 | close | 1570 | 0.02 | 1.11321 | 0.00000 | 0.00000 | 4.20 | 18321.22 |
3281 | 2016.09.01 13:50 | close | 1569 | 0.01 | 1.11321 | 0.00000 | 1.11081 | 1.11 | 18322.33 |
3282 | 2016.09.01 14:24 | close | 1568 | 0.02 | 1.11846 | 0.00000 | 0.00000 | 5.70 | 18328.03 |
3283 | 2016.09.01 14:24 | close | 1566 | 0.01 | 1.11846 | 0.00000 | 1.12249 | -0.59 | 18327.44 |
3284 | 2016.09.01 16:00 | buy | 1571 | 0.01 | 1.11949 | 0.00000 | 1.12299 | ||
3285 | 2016.09.02 09:00 | sell | 1572 | 0.01 | 1.11828 | 0.00000 | 1.11478 | ||
3286 | 2016.09.02 12:30 | t/p | 1571 | 0.01 | 1.12299 | 0.00000 | 1.12299 | 3.49 | 18330.92 |
3287 | 2016.09.02 15:00 | buy | 1573 | 0.01 | 1.11626 | 0.00000 | 1.11976 | ||
3288 | 2016.09.02 15:29 | buy | 1574 | 0.02 | 1.11526 | 0.00000 | 0.00000 | ||
3289 | 2016.09.05 04:43 | close | 1574 | 0.02 | 1.11734 | 0.00000 | 0.00000 | 4.13 | 18335.06 |
3290 | 2016.09.05 04:43 | close | 1573 | 0.01 | 1.11734 | 0.00000 | 1.11976 | 1.07 | 18336.13 |
3291 | 2016.09.05 07:00 | buy | 1575 | 0.01 | 1.11776 | 0.00000 | 1.12126 | ||
3292 | 2016.09.05 13:15 | t/p | 1572 | 0.01 | 1.11478 | 0.00000 | 1.11478 | 3.50 | 18339.63 |
3293 | 2016.09.05 14:00 | sell | 1576 | 0.01 | 1.11447 | 0.00000 | 1.11097 | ||
3294 | 2016.09.06 05:00 | buy | 1577 | 0.02 | 1.11479 | 0.00000 | 0.00000 | ||
3295 | 2016.09.06 14:00 | close | 1577 | 0.02 | 1.11753 | 0.00000 | 0.00000 | 5.48 | 18345.11 |
3296 | 2016.09.06 14:00 | close | 1575 | 0.01 | 1.11753 | 0.00000 | 1.12126 | -0.24 | 18344.87 |
3297 | 2016.09.07 09:00 | sell | 1578 | 0.02 | 1.12396 | 0.00000 | 0.00000 | ||
3298 | 2016.09.08 02:00 | buy | 1579 | 0.01 | 1.12536 | 0.00000 | 1.12886 | ||
3299 | 2016.09.08 10:19 | t/p | 1579 | 0.01 | 1.12886 | 0.00000 | 1.12886 | 3.50 | 18348.37 |
3300 | 2016.09.08 19:00 | sell | 1580 | 0.03 | 1.12589 | 0.00000 | 0.00000 | ||
3301 | 2016.09.09 04:00 | buy | 1581 | 0.01 | 1.12764 | 0.00000 | 1.13114 | ||
3302 | 2016.09.09 13:30 | close | 1580 | 0.03 | 1.12218 | 0.00000 | 0.00000 | 11.14 | 18359.51 |
3303 | 2016.09.09 13:30 | close | 1578 | 0.02 | 1.12218 | 0.00000 | 0.00000 | 3.59 | 18363.10 |
3304 | 2016.09.09 13:30 | close | 1576 | 0.01 | 1.12218 | 0.00000 | 1.11097 | -7.68 | 18355.42 |
3305 | 2016.09.09 13:30 | sell | 1582 | 0.01 | 1.12203 | 0.00000 | 1.11853 | ||
3306 | 2016.09.12 02:00 | buy | 1583 | 0.02 | 1.12428 | 0.00000 | 0.00000 | ||
3307 | 2016.09.12 12:01 | sell | 1584 | 0.02 | 1.12303 | 0.00000 | 0.00000 | ||
3308 | 2016.09.12 20:09 | buy | 1585 | 0.03 | 1.12328 | 0.00000 | 0.00000 | ||
3309 | 2016.09.13 14:48 | close | 1585 | 0.03 | 1.12554 | 0.00000 | 0.00000 | 6.74 | 18362.16 |
3310 | 2016.09.13 14:48 | close | 1583 | 0.02 | 1.12554 | 0.00000 | 0.00000 | 2.49 | 18364.65 |
3311 | 2016.09.13 14:48 | close | 1581 | 0.01 | 1.12554 | 0.00000 | 1.13114 | -2.13 | 18362.53 |
3312 | 2016.09.13 16:00 | buy | 1586 | 0.01 | 1.12425 | 0.00000 | 1.12775 | ||
3313 | 2016.09.13 16:30 | buy | 1587 | 0.02 | 1.12325 | 0.00000 | 0.00000 | ||
3314 | 2016.09.13 18:25 | close | 1584 | 0.02 | 1.12094 | 0.00000 | 0.00000 | 4.19 | 18366.72 |
3315 | 2016.09.13 18:25 | close | 1582 | 0.01 | 1.12094 | 0.00000 | 1.11853 | 1.10 | 18367.81 |
3316 | 2016.09.13 20:00 | sell | 1588 | 0.01 | 1.12136 | 0.00000 | 1.11786 | ||
3317 | 2016.09.14 08:23 | buy | 1589 | 0.03 | 1.12225 | 0.00000 | 0.00000 | ||
3318 | 2016.09.14 14:22 | close | 1589 | 0.03 | 1.12408 | 0.00000 | 0.00000 | 5.49 | 18373.30 |
3319 | 2016.09.14 14:22 | close | 1587 | 0.02 | 1.12408 | 0.00000 | 0.00000 | 1.63 | 18374.94 |
3320 | 2016.09.14 14:22 | close | 1586 | 0.01 | 1.12408 | 0.00000 | 1.12775 | -0.18 | 18374.75 |
3321 | 2016.09.15 06:00 | sell | 1590 | 0.02 | 1.12477 | 0.00000 | 0.00000 | ||
3322 | 2016.09.15 17:00 | buy | 1591 | 0.01 | 1.12435 | 0.00000 | 1.12785 | ||
3323 | 2016.09.16 11:04 | close | 1590 | 0.02 | 1.12188 | 0.00000 | 0.00000 | 5.79 | 18380.54 |
3324 | 2016.09.16 11:04 | close | 1588 | 0.01 | 1.12188 | 0.00000 | 1.11786 | -0.50 | 18380.04 |
3325 | 2016.09.19 06:00 | buy | 1592 | 0.02 | 1.11721 | 0.00000 | 0.00000 | ||
3326 | 2016.09.19 06:31 | buy | 1593 | 0.03 | 1.11621 | 0.00000 | 0.00000 | ||
3327 | 2016.09.19 14:34 | close | 1593 | 0.03 | 1.11906 | 0.00000 | 0.00000 | 8.55 | 18388.59 |
3328 | 2016.09.19 14:34 | close | 1592 | 0.02 | 1.11906 | 0.00000 | 0.00000 | 3.70 | 18392.29 |
3329 | 2016.09.19 14:34 | close | 1591 | 0.01 | 1.11906 | 0.00000 | 1.12785 | -5.32 | 18386.98 |
3330 | 2016.09.20 03:00 | sell | 1594 | 0.01 | 1.11722 | 0.00000 | 1.11372 | ||
3331 | 2016.09.20 08:00 | buy | 1595 | 0.01 | 1.12032 | 0.00000 | 1.12382 | ||
3332 | 2016.09.20 08:18 | buy | 1596 | 0.02 | 1.11929 | 0.00000 | 0.00000 | ||
3333 | 2016.09.21 04:14 | t/p | 1594 | 0.01 | 1.11372 | 0.00000 | 1.11372 | 3.50 | 18390.48 |
3334 | 2016.09.21 14:00 | buy | 1597 | 0.03 | 1.11469 | 0.00000 | 0.00000 | ||
3335 | 2016.09.21 16:00 | sell | 1598 | 0.01 | 1.11640 | 0.00000 | 1.11290 | ||
3336 | 2016.09.21 18:00 | close | 1597 | 0.03 | 1.11864 | 0.00000 | 0.00000 | 11.85 | 18402.33 |
3337 | 2016.09.21 18:00 | close | 1596 | 0.02 | 1.11864 | 0.00000 | 0.00000 | -1.33 | 18401.01 |
3338 | 2016.09.21 18:00 | close | 1595 | 0.01 | 1.11864 | 0.00000 | 1.12382 | -1.69 | 18399.31 |
3339 | 2016.09.22 20:00 | sell | 1599 | 0.02 | 1.12044 | 0.00000 | 0.00000 | ||
3340 | 2016.09.23 11:00 | buy | 1600 | 0.01 | 1.12250 | 0.00000 | 1.12600 | ||
3341 | 2016.09.26 07:00 | sell | 1601 | 0.03 | 1.12244 | 0.00000 | 0.00000 | ||
3342 | 2016.09.26 07:10 | sell | 1602 | 0.05 | 1.12344 | 0.00000 | 0.00000 | ||
3343 | 2016.09.26 11:55 | t/p | 1600 | 0.01 | 1.12600 | 0.00000 | 1.12600 | 3.49 | 18402.80 |
3344 | 2016.09.27 01:00 | sell | 1603 | 0.08 | 1.12449 | 0.00000 | 0.00000 | ||
3345 | 2016.09.27 12:09 | close | 1603 | 0.08 | 1.12231 | 0.00000 | 0.00000 | 17.44 | 18420.24 |
3346 | 2016.09.27 12:09 | close | 1602 | 0.05 | 1.12231 | 0.00000 | 0.00000 | 5.67 | 18425.91 |
3347 | 2016.09.27 12:09 | close | 1601 | 0.03 | 1.12231 | 0.00000 | 0.00000 | 0.40 | 18426.31 |
3348 | 2016.09.27 12:09 | close | 1599 | 0.02 | 1.12231 | 0.00000 | 0.00000 | -3.71 | 18422.60 |
3349 | 2016.09.27 12:09 | close | 1598 | 0.01 | 1.12231 | 0.00000 | 1.11290 | -5.88 | 18416.71 |
3350 | 2016.09.28 13:00 | buy | 1604 | 0.01 | 1.12284 | 0.00000 | 1.12634 | ||
3351 | 2016.09.28 13:11 | buy | 1605 | 0.02 | 1.12183 | 0.00000 | 0.00000 | ||
3352 | 2016.09.28 16:00 | sell | 1606 | 0.01 | 1.12000 | 0.00000 | 1.11650 | ||
3353 | 2016.09.28 16:54 | sell | 1607 | 0.02 | 1.12102 | 0.00000 | 0.00000 | ||
3354 | 2016.09.29 11:01 | sell | 1608 | 0.03 | 1.12203 | 0.00000 | 0.00000 | ||
3355 | 2016.09.29 13:01 | close | 1608 | 0.03 | 1.12020 | 0.00000 | 0.00000 | 5.49 | 18422.20 |
3356 | 2016.09.29 13:01 | close | 1607 | 0.02 | 1.12020 | 0.00000 | 0.00000 | 1.67 | 18423.87 |
3357 | 2016.09.29 13:01 | close | 1606 | 0.01 | 1.12020 | 0.00000 | 1.11650 | -0.19 | 18423.68 |
3358 | 2016.09.29 14:51 | close | 1605 | 0.02 | 1.12392 | 0.00000 | 0.00000 | 4.10 | 18427.78 |
3359 | 2016.09.29 14:51 | close | 1604 | 0.01 | 1.12392 | 0.00000 | 1.12634 | 1.04 | 18428.82 |
3360 | 2016.09.29 17:00 | buy | 1609 | 0.01 | 1.12246 | 0.00000 | 1.12596 | ||
3361 | 2016.09.29 17:03 | buy | 1610 | 0.02 | 1.12146 | 0.00000 | 0.00000 | ||
3362 | 2016.09.29 19:00 | sell | 1611 | 0.01 | 1.12155 | 0.00000 | 1.11805 | ||
3363 | 2016.09.30 07:20 | t/p | 1611 | 0.01 | 1.11805 | 0.00000 | 1.11805 | 3.50 | 18432.33 |
3364 | 2016.09.30 14:57 | close | 1610 | 0.02 | 1.12354 | 0.00000 | 0.00000 | 4.13 | 18436.46 |
3365 | 2016.09.30 14:57 | close | 1609 | 0.01 | 1.12354 | 0.00000 | 1.12596 | 1.07 | 18437.53 |
3366 | 2016.10.03 08:00 | sell | 1612 | 0.01 | 1.12296 | 0.00000 | 1.11946 | ||
3367 | 2016.10.03 08:23 | sell | 1613 | 0.02 | 1.12396 | 0.00000 | 0.00000 | ||
3368 | 2016.10.03 13:00 | buy | 1614 | 0.01 | 1.12340 | 0.00000 | 1.12690 | ||
3369 | 2016.10.03 13:51 | buy | 1615 | 0.02 | 1.12239 | 0.00000 | 0.00000 | ||
3370 | 2016.10.03 14:00 | close | 1613 | 0.02 | 1.12164 | 0.00000 | 0.00000 | 4.64 | 18442.17 |
3371 | 2016.10.03 14:00 | close | 1612 | 0.01 | 1.12164 | 0.00000 | 1.11946 | 1.32 | 18443.49 |
3372 | 2016.10.03 14:00 | sell | 1616 | 0.01 | 1.12155 | 0.00000 | 1.11805 | ||
3373 | 2016.10.04 06:47 | t/p | 1616 | 0.01 | 1.11805 | 0.00000 | 1.11805 | 3.50 | 18446.99 |
3374 | 2016.10.04 18:00 | buy | 1617 | 0.03 | 1.12032 | 0.00000 | 0.00000 | ||
3375 | 2016.10.05 02:08 | close | 1617 | 0.03 | 1.12268 | 0.00000 | 0.00000 | 7.04 | 18454.04 |
3376 | 2016.10.05 02:08 | close | 1615 | 0.02 | 1.12268 | 0.00000 | 0.00000 | 0.53 | 18454.56 |
3377 | 2016.10.05 02:08 | close | 1614 | 0.01 | 1.12268 | 0.00000 | 1.12690 | -0.75 | 18453.82 |
3378 | 2016.10.05 15:00 | sell | 1618 | 0.01 | 1.12004 | 0.00000 | 1.11654 | ||
3379 | 2016.10.05 15:27 | sell | 1619 | 0.02 | 1.12107 | 0.00000 | 0.00000 | ||
3380 | 2016.10.06 07:26 | close | 1619 | 0.02 | 1.11891 | 0.00000 | 0.00000 | 4.35 | 18458.16 |
3381 | 2016.10.06 07:26 | close | 1618 | 0.01 | 1.11891 | 0.00000 | 1.11654 | 1.14 | 18459.31 |
3382 | 2016.10.07 13:00 | buy | 1620 | 0.01 | 1.11727 | 0.00000 | 1.12077 | ||
3383 | 2016.10.10 08:00 | sell | 1621 | 0.01 | 1.11793 | 0.00000 | 1.11443 | ||
3384 | 2016.10.10 16:55 | t/p | 1621 | 0.01 | 1.11443 | 0.00000 | 1.11443 | 3.50 | 18462.81 |
3385 | 2016.10.13 04:00 | buy | 1622 | 0.02 | 1.10243 | 0.00000 | 0.00000 | ||
3386 | 2016.10.13 10:00 | sell | 1623 | 0.01 | 1.10212 | 0.00000 | 1.09862 | ||
3387 | 2016.10.14 15:55 | t/p | 1623 | 0.01 | 1.09862 | 0.00000 | 1.09862 | 3.50 | 18466.31 |
3388 | 2016.10.17 07:00 | buy | 1624 | 0.03 | 1.09915 | 0.00000 | 0.00000 | ||
3389 | 2016.10.17 07:43 | buy | 1625 | 0.05 | 1.09815 | 0.00000 | 0.00000 | ||
3390 | 2016.10.18 00:26 | close | 1625 | 0.05 | 1.10182 | 0.00000 | 0.00000 | 18.29 | 18484.59 |
3391 | 2016.10.18 00:26 | close | 1624 | 0.03 | 1.10182 | 0.00000 | 0.00000 | 7.97 | 18492.57 |
3392 | 2016.10.18 00:26 | close | 1622 | 0.02 | 1.10182 | 0.00000 | 0.00000 | -1.30 | 18491.27 |
3393 | 2016.10.18 00:26 | close | 1620 | 0.01 | 1.10182 | 0.00000 | 1.12077 | -15.57 | 18475.70 |
3394 | 2016.10.18 13:00 | sell | 1626 | 0.01 | 1.09811 | 0.00000 | 1.09461 | ||
3395 | 2016.10.19 04:00 | buy | 1627 | 0.01 | 1.09917 | 0.00000 | 1.10267 | ||
3396 | 2016.10.19 04:43 | buy | 1628 | 0.02 | 1.09817 | 0.00000 | 0.00000 | ||
3397 | 2016.10.19 08:48 | close | 1628 | 0.02 | 1.10026 | 0.00000 | 0.00000 | 4.18 | 18479.88 |
3398 | 2016.10.19 08:48 | close | 1627 | 0.01 | 1.10026 | 0.00000 | 1.10267 | 1.09 | 18480.97 |
3399 | 2016.10.20 03:00 | buy | 1629 | 0.01 | 1.09795 | 0.00000 | 1.10145 | ||
3400 | 2016.10.20 10:00 | buy | 1630 | 0.02 | 1.09679 | 0.00000 | 0.00000 | ||
3401 | 2016.10.20 12:32 | close | 1630 | 0.02 | 1.09893 | 0.00000 | 0.00000 | 4.28 | 18485.25 |
3402 | 2016.10.20 12:32 | close | 1629 | 0.01 | 1.09893 | 0.00000 | 1.10145 | 0.98 | 18486.23 |
3403 | 2016.10.20 12:32 | buy | 1631 | 0.01 | 1.09909 | 0.00000 | 1.10259 | ||
3404 | 2016.10.20 12:33 | buy | 1632 | 0.02 | 1.09804 | 0.00000 | 0.00000 | ||
3405 | 2016.10.20 12:39 | buy | 1633 | 0.03 | 1.09702 | 0.00000 | 0.00000 | ||
3406 | 2016.10.20 12:43 | close | 1633 | 0.03 | 1.09895 | 0.00000 | 0.00000 | 5.79 | 18492.02 |
3407 | 2016.10.20 12:43 | close | 1632 | 0.02 | 1.09895 | 0.00000 | 0.00000 | 1.82 | 18493.84 |
3408 | 2016.10.20 12:43 | close | 1631 | 0.01 | 1.09895 | 0.00000 | 1.10259 | -0.14 | 18493.70 |
3409 | 2016.10.20 12:43 | buy | 1634 | 0.01 | 1.09911 | 0.00000 | 1.10261 | ||
3410 | 2016.10.20 12:45 | t/p | 1634 | 0.01 | 1.10261 | 0.00000 | 1.10261 | 3.50 | 18497.20 |
3411 | 2016.10.20 12:45 | buy | 1635 | 0.01 | 1.10275 | 0.00000 | 1.10625 | ||
3412 | 2016.10.20 12:47 | buy | 1636 | 0.02 | 1.10175 | 0.00000 | 0.00000 | ||
3413 | 2016.10.20 12:52 | buy | 1637 | 0.03 | 1.10075 | 0.00000 | 0.00000 | ||
3414 | 2016.10.20 12:53 | buy | 1638 | 0.05 | 1.09970 | 0.00000 | 0.00000 | ||
3415 | 2016.10.20 12:57 | buy | 1639 | 0.08 | 1.09864 | 0.00000 | 0.00000 | ||
3416 | 2016.10.20 12:58 | buy | 1640 | 0.13 | 1.09763 | 0.00000 | 0.00000 | ||
3417 | 2016.10.20 13:20 | t/p | 1626 | 0.01 | 1.09461 | 0.00000 | 1.09461 | 3.52 | 18500.72 |
3418 | 2016.10.20 15:00 | sell | 1641 | 0.01 | 1.09249 | 0.00000 | 1.08899 | ||
3419 | 2016.10.20 15:47 | sell | 1642 | 0.02 | 1.09352 | 0.00000 | 0.00000 | ||
3420 | 2016.10.21 01:55 | close | 1642 | 0.02 | 1.09142 | 0.00000 | 0.00000 | 4.21 | 18504.93 |
3421 | 2016.10.21 01:55 | close | 1641 | 0.01 | 1.09142 | 0.00000 | 1.08899 | 1.07 | 18506.00 |
3422 | 2016.10.24 01:00 | buy | 1643 | 0.22 | 1.08763 | 0.00000 | 0.00000 | ||
3423 | 2016.10.24 03:00 | sell | 1644 | 0.01 | 1.08627 | 0.00000 | 1.08277 | ||
3424 | 2016.10.26 21:00 | sell | 1645 | 0.02 | 1.09076 | 0.00000 | 0.00000 | ||
3425 | 2016.10.28 14:35 | close | 1643 | 0.22 | 1.09482 | 0.00000 | 0.00000 | 156.46 | 18662.46 |
3426 | 2016.10.28 14:35 | close | 1640 | 0.13 | 1.09482 | 0.00000 | 0.00000 | -37.88 | 18624.58 |
3427 | 2016.10.28 14:35 | close | 1639 | 0.08 | 1.09482 | 0.00000 | 0.00000 | -31.39 | 18593.19 |
3428 | 2016.10.28 14:35 | close | 1638 | 0.05 | 1.09482 | 0.00000 | 0.00000 | -24.92 | 18568.27 |
3429 | 2016.10.28 14:35 | close | 1637 | 0.03 | 1.09482 | 0.00000 | 0.00000 | -18.10 | 18550.17 |
3430 | 2016.10.28 14:35 | close | 1636 | 0.02 | 1.09482 | 0.00000 | 0.00000 | -14.07 | 18536.10 |
3431 | 2016.10.28 14:35 | close | 1635 | 0.01 | 1.09482 | 0.00000 | 1.10625 | -8.03 | 18528.07 |
3432 | 2016.10.31 08:00 | sell | 1646 | 0.03 | 1.09609 | 0.00000 | 0.00000 | ||
3433 | 2016.10.31 20:00 | buy | 1647 | 0.01 | 1.09778 | 0.00000 | 1.10128 | ||
3434 | 2016.11.01 08:00 | sell | 1648 | 0.05 | 1.09851 | 0.00000 | 0.00000 | ||
3435 | 2016.11.01 11:40 | t/p | 1647 | 0.01 | 1.10128 | 0.00000 | 1.10128 | 3.49 | 18531.55 |
3436 | 2016.11.03 11:00 | sell | 1649 | 0.08 | 1.10843 | 0.00000 | 0.00000 | ||
3437 | 2016.11.03 18:00 | buy | 1650 | 1.50 | 1.11139 | 0.00000 | 1.11689 | ||
3438 | 2016.11.03 21:00 | buy | 1651 | 0.01 | 1.11056 | 0.00000 | 1.11406 | ||
3439 | 2016.11.04 07:00 | sell | 1652 | 0.13 | 1.11004 | 0.00000 | 0.00000 | ||
3440 | 2016.11.04 20:00 | modify | 1650 | 1.50 | 1.11139 | 1.11140 | 1.11689 | ||
3441 | 2016.11.04 20:37 | modify | 1650 | 1.50 | 1.11139 | 1.11149 | 1.11689 | ||
3442 | 2016.11.04 20:37 | modify | 1650 | 1.50 | 1.11139 | 1.11159 | 1.11689 | ||
3443 | 2016.11.04 20:58 | t/p | 1651 | 0.01 | 1.11406 | 0.00000 | 1.11406 | 3.49 | 18535.04 |
3444 | 2016.11.04 20:58 | modify | 1650 | 1.50 | 1.11139 | 1.11170 | 1.11689 | ||
3445 | 2016.11.06 22:00 | s/l | 1650 | 1.50 | 1.11170 | 1.11170 | 1.11689 | 44.55 | 18579.59 |
3446 | 2016.11.07 15:07 | close | 1652 | 0.13 | 1.10400 | 0.00000 | 0.00000 | 78.57 | 18658.16 |
3447 | 2016.11.07 15:07 | close | 1649 | 0.08 | 1.10400 | 0.00000 | 0.00000 | 35.51 | 18693.67 |
3448 | 2016.11.07 15:07 | close | 1648 | 0.05 | 1.10400 | 0.00000 | 0.00000 | -27.32 | 18666.35 |
3449 | 2016.11.07 15:07 | close | 1646 | 0.03 | 1.10400 | 0.00000 | 0.00000 | -23.64 | 18642.71 |
3450 | 2016.11.07 15:07 | close | 1645 | 0.02 | 1.10400 | 0.00000 | 0.00000 | -26.38 | 18616.33 |
3451 | 2016.11.07 15:07 | close | 1644 | 0.01 | 1.10400 | 0.00000 | 1.08277 | -17.67 | 18598.66 |
3452 | 2016.11.08 08:00 | buy | 1653 | 0.01 | 1.10567 | 0.00000 | 1.10917 | ||
3453 | 2016.11.08 18:00 | sell | 1654 | 0.01 | 1.10227 | 0.00000 | 1.09877 | ||
3454 | 2016.11.09 02:06 | t/p | 1653 | 0.01 | 1.10917 | 0.00000 | 1.10917 | 3.49 | 18602.14 |
3455 | 2016.11.09 04:00 | buy | 1655 | 0.01 | 1.12312 | 0.00000 | 1.12662 | ||
3456 | 2016.11.09 04:10 | t/p | 1655 | 0.01 | 1.12662 | 0.00000 | 1.12662 | 3.50 | 18605.64 |
3457 | 2016.11.09 04:10 | buy | 1656 | 0.01 | 1.12677 | 0.00000 | 1.13027 | ||
3458 | 2016.11.09 04:11 | buy | 1657 | 0.02 | 1.12577 | 0.00000 | 0.00000 | ||
3459 | 2016.11.09 04:16 | buy | 1658 | 0.03 | 1.12477 | 0.00000 | 0.00000 | ||
3460 | 2016.11.09 04:24 | buy | 1659 | 0.05 | 1.12377 | 0.00000 | 0.00000 | ||
3461 | 2016.11.09 04:25 | buy | 1660 | 0.08 | 1.12276 | 0.00000 | 0.00000 | ||
3462 | 2016.11.09 04:27 | buy | 1661 | 0.13 | 1.12174 | 0.00000 | 0.00000 | ||
3463 | 2016.11.09 04:28 | buy | 1662 | 0.22 | 1.12073 | 0.00000 | 0.00000 | ||
3464 | 2016.11.09 04:30 | close | 1662 | 0.22 | 1.12277 | 0.00000 | 0.00000 | 44.88 | 18650.52 |
3465 | 2016.11.09 04:30 | close | 1661 | 0.13 | 1.12277 | 0.00000 | 0.00000 | 13.39 | 18663.91 |
3466 | 2016.11.09 04:30 | close | 1660 | 0.08 | 1.12277 | 0.00000 | 0.00000 | 0.08 | 18663.99 |
3467 | 2016.11.09 04:30 | close | 1659 | 0.05 | 1.12277 | 0.00000 | 0.00000 | -5.00 | 18658.99 |
3468 | 2016.11.09 04:30 | close | 1658 | 0.03 | 1.12277 | 0.00000 | 0.00000 | -6.00 | 18652.99 |
3469 | 2016.11.09 04:30 | close | 1657 | 0.02 | 1.12277 | 0.00000 | 0.00000 | -6.00 | 18646.99 |
3470 | 2016.11.09 04:30 | close | 1656 | 0.01 | 1.12277 | 0.00000 | 1.13027 | -4.00 | 18642.99 |
3471 | 2016.11.09 04:30 | buy | 1663 | 0.01 | 1.12290 | 0.00000 | 1.12640 | ||
3472 | 2016.11.09 04:52 | t/p | 1663 | 0.01 | 1.12640 | 0.00000 | 1.12640 | 3.50 | 18646.49 |
3473 | 2016.11.09 04:52 | buy | 1664 | 0.01 | 1.12654 | 0.00000 | 1.13004 | ||
3474 | 2016.11.09 14:23 | t/p | 1654 | 0.01 | 1.09877 | 0.00000 | 1.09877 | 3.50 | 18650.00 |
3475 | 2016.11.09 14:23 | sell | 1665 | 0.01 | 1.09862 | 0.00000 | 1.09512 | ||
3476 | 2016.11.09 15:00 | t/p | 1665 | 0.01 | 1.09512 | 0.00000 | 1.09512 | 3.50 | 18653.50 |
3477 | 2016.11.10 08:00 | buy | 1666 | 0.02 | 1.09307 | 0.00000 | 0.00000 | ||
3478 | 2016.11.10 08:25 | buy | 1667 | 0.03 | 1.09207 | 0.00000 | 0.00000 | ||
3479 | 2016.11.10 11:00 | sell | 1668 | 0.01 | 1.08999 | 0.00000 | 1.08649 | ||
3480 | 2016.11.10 11:34 | sell | 1669 | 0.02 | 1.09102 | 0.00000 | 0.00000 | ||
3481 | 2016.11.10 11:35 | sell | 1670 | 0.03 | 1.09202 | 0.00000 | 0.00000 | ||
3482 | 2016.11.10 11:50 | close | 1670 | 0.03 | 1.09019 | 0.00000 | 0.00000 | 5.49 | 18658.99 |
3483 | 2016.11.10 11:50 | close | 1669 | 0.02 | 1.09019 | 0.00000 | 0.00000 | 1.66 | 18660.65 |
3484 | 2016.11.10 11:50 | close | 1668 | 0.01 | 1.09019 | 0.00000 | 1.08649 | -0.20 | 18660.45 |
3485 | 2016.11.10 11:50 | sell | 1671 | 0.01 | 1.09005 | 0.00000 | 1.08655 | ||
3486 | 2016.11.11 04:00 | buy | 1672 | 0.05 | 1.09045 | 0.00000 | 0.00000 | ||
3487 | 2016.11.11 10:00 | t/p | 1671 | 0.01 | 1.08655 | 0.00000 | 1.08655 | 3.50 | 18663.95 |
3488 | 2016.11.11 11:00 | sell | 1673 | 0.01 | 1.08791 | 0.00000 | 1.08441 | ||
3489 | 2016.11.11 16:14 | t/p | 1673 | 0.01 | 1.08441 | 0.00000 | 1.08441 | 3.50 | 18667.45 |
3490 | 2016.11.15 02:00 | buy | 1674 | 0.08 | 1.07577 | 0.00000 | 0.00000 | ||
3491 | 2016.11.15 02:56 | buy | 1675 | 0.13 | 1.07477 | 0.00000 | 0.00000 | ||
3492 | 2016.11.15 16:00 | sell | 1676 | 0.01 | 1.07278 | 0.00000 | 1.06928 | ||
3493 | 2016.11.15 16:22 | sell | 1677 | 0.02 | 1.07378 | 0.00000 | 0.00000 | ||
3494 | 2016.11.15 18:55 | close | 1677 | 0.02 | 1.07170 | 0.00000 | 0.00000 | 4.16 | 18671.61 |
3495 | 2016.11.15 18:55 | close | 1676 | 0.01 | 1.07170 | 0.00000 | 1.06928 | 1.08 | 18672.69 |
3496 | 2016.11.16 10:00 | sell | 1678 | 0.01 | 1.07145 | 0.00000 | 1.06795 | ||
3497 | 2016.11.16 15:49 | t/p | 1678 | 0.01 | 1.06795 | 0.00000 | 1.06795 | 3.50 | 18676.19 |
3498 | 2016.11.17 02:00 | buy | 1679 | 0.22 | 1.07085 | 0.00000 | 0.00000 | ||
3499 | 2016.11.17 16:00 | sell | 1680 | 0.01 | 1.06740 | 0.00000 | 1.06390 | ||
3500 | 2016.11.17 17:44 | t/p | 1680 | 0.01 | 1.06390 | 0.00000 | 1.06390 | 3.50 | 18679.69 |
3501 | 2016.11.18 13:00 | buy | 1681 | 0.37 | 1.06313 | 0.00000 | 0.00000 | ||
3502 | 2016.11.18 13:49 | buy | 1682 | 0.40 | 1.06110 | 0.00000 | 0.00000 | ||
3503 | 2016.11.20 22:01 | sell | 1683 | 1.50 | 1.05922 | 0.00000 | 1.05372 | ||
3504 | 2016.11.21 19:00 | sell | 1684 | 0.01 | 1.06008 | 0.00000 | 1.05658 | ||
3505 | 2016.11.22 04:00 | close | 1683 | 1.50 | 1.06329 | 0.00000 | 1.05372 | -609.24 | 18070.45 |
3506 | 2016.11.22 09:00 | sell | 1685 | 0.02 | 1.06390 | 0.00000 | 0.00000 | ||
3507 | 2016.11.22 12:51 | close | 1685 | 0.02 | 1.06086 | 0.00000 | 0.00000 | 6.08 | 18076.53 |
3508 | 2016.11.22 12:51 | close | 1684 | 0.01 | 1.06086 | 0.00000 | 1.05658 | -0.78 | 18075.75 |
3509 | 2016.11.22 14:00 | sell | 1686 | 0.01 | 1.06111 | 0.00000 | 1.05761 | ||
3510 | 2016.11.23 10:45 | sell | 1687 | 0.02 | 1.06311 | 0.00000 | 0.00000 | ||
3511 | 2016.11.23 13:01 | close | 1687 | 0.02 | 1.06067 | 0.00000 | 0.00000 | 4.88 | 18080.63 |
3512 | 2016.11.23 13:01 | close | 1686 | 0.01 | 1.06067 | 0.00000 | 1.05761 | 0.44 | 18081.08 |
3513 | 2016.11.24 10:00 | buy | 1688 | 0.40 | 1.05686 | 0.00000 | 0.00000 | ||
3514 | 2016.11.24 23:00 | sell | 1689 | 0.01 | 1.05555 | 0.00000 | 1.05205 | ||
3515 | 2016.11.28 02:16 | close | 1688 | 0.40 | 1.06609 | 0.00000 | 0.00000 | 368.16 | 18449.24 |
3516 | 2016.11.28 02:16 | close | 1682 | 0.40 | 1.06609 | 0.00000 | 0.00000 | 195.44 | 18644.68 |
3517 | 2016.11.28 02:16 | close | 1681 | 0.37 | 1.06609 | 0.00000 | 0.00000 | 105.67 | 18750.35 |
3518 | 2016.11.28 02:16 | close | 1679 | 0.22 | 1.06609 | 0.00000 | 0.00000 | -107.29 | 18643.06 |
3519 | 2016.11.28 02:16 | close | 1675 | 0.13 | 1.06609 | 0.00000 | 0.00000 | -115.04 | 18528.02 |
3520 | 2016.11.28 02:16 | close | 1674 | 0.08 | 1.06609 | 0.00000 | 0.00000 | -78.79 | 18449.23 |
3521 | 2016.11.28 02:16 | close | 1672 | 0.05 | 1.06609 | 0.00000 | 0.00000 | -122.77 | 18326.45 |
3522 | 2016.11.28 02:16 | close | 1667 | 0.03 | 1.06609 | 0.00000 | 0.00000 | -78.56 | 18247.89 |
3523 | 2016.11.28 02:16 | close | 1666 | 0.02 | 1.06609 | 0.00000 | 0.00000 | -54.38 | 18193.51 |
3524 | 2016.11.28 02:16 | close | 1664 | 0.01 | 1.06609 | 0.00000 | 1.13004 | -60.70 | 18132.82 |
3525 | 2016.11.28 13:00 | sell | 1690 | 0.02 | 1.05822 | 0.00000 | 0.00000 | ||
3526 | 2016.11.28 13:16 | sell | 1691 | 0.03 | 1.05923 | 0.00000 | 0.00000 | ||
3527 | 2016.11.28 13:57 | close | 1691 | 0.03 | 1.05711 | 0.00000 | 0.00000 | 6.36 | 18139.18 |
3528 | 2016.11.28 13:57 | close | 1690 | 0.02 | 1.05711 | 0.00000 | 0.00000 | 2.22 | 18141.40 |
3529 | 2016.11.28 13:57 | close | 1689 | 0.01 | 1.05711 | 0.00000 | 1.05205 | -1.55 | 18139.84 |
3530 | 2016.11.28 13:57 | sell | 1692 | 0.01 | 1.05700 | 0.00000 | 1.05350 | ||
3531 | 2016.11.29 01:00 | buy | 1693 | 0.01 | 1.06117 | 0.00000 | 1.06467 | ||
3532 | 2016.11.29 11:00 | sell | 1694 | 0.02 | 1.06053 | 0.00000 | 0.00000 | ||
3533 | 2016.11.29 13:07 | close | 1694 | 0.02 | 1.05755 | 0.00000 | 0.00000 | 5.96 | 18145.80 |
3534 | 2016.11.29 13:07 | close | 1692 | 0.01 | 1.05755 | 0.00000 | 1.05350 | -0.55 | 18145.26 |
3535 | 2016.11.29 18:18 | t/p | 1693 | 0.01 | 1.06467 | 0.00000 | 1.06467 | 3.50 | 18148.76 |
3536 | 2016.11.29 18:18 | buy | 1695 | 0.01 | 1.06480 | 0.00000 | 1.06830 | ||
3537 | 2016.11.30 08:00 | sell | 1696 | 0.01 | 1.06231 | 0.00000 | 1.05881 | ||
3538 | 2016.11.30 08:16 | sell | 1697 | 0.02 | 1.06331 | 0.00000 | 0.00000 | ||
3539 | 2016.11.30 08:19 | sell | 1698 | 0.03 | 1.06431 | 0.00000 | 0.00000 | ||
3540 | 2016.11.30 08:43 | sell | 1699 | 0.05 | 1.06531 | 0.00000 | 0.00000 | ||
3541 | 2016.11.30 12:19 | close | 1699 | 0.05 | 1.06351 | 0.00000 | 0.00000 | 9.00 | 18157.76 |
3542 | 2016.11.30 12:19 | close | 1698 | 0.03 | 1.06351 | 0.00000 | 0.00000 | 2.40 | 18160.16 |
3543 | 2016.11.30 12:19 | close | 1697 | 0.02 | 1.06351 | 0.00000 | 0.00000 | -0.40 | 18159.76 |
3544 | 2016.11.30 12:19 | close | 1696 | 0.01 | 1.06351 | 0.00000 | 1.05881 | -1.20 | 18158.56 |
3545 | 2016.11.30 13:00 | buy | 1700 | 0.02 | 1.06370 | 0.00000 | 0.00000 | ||
3546 | 2016.11.30 13:15 | buy | 1701 | 0.03 | 1.06260 | 0.00000 | 0.00000 | ||
3547 | 2016.11.30 13:15 | buy | 1702 | 0.05 | 1.06159 | 0.00000 | 0.00000 | ||
3548 | 2016.11.30 13:16 | close | 1702 | 0.05 | 1.06341 | 0.00000 | 0.00000 | 9.10 | 18167.66 |
3549 | 2016.11.30 13:16 | close | 1701 | 0.03 | 1.06341 | 0.00000 | 0.00000 | 2.43 | 18170.09 |
3550 | 2016.11.30 13:16 | close | 1700 | 0.02 | 1.06341 | 0.00000 | 0.00000 | -0.58 | 18169.51 |
3551 | 2016.11.30 13:16 | close | 1695 | 0.01 | 1.06341 | 0.00000 | 1.06830 | -1.40 | 18168.11 |
3552 | 2016.11.30 13:16 | buy | 1703 | 0.01 | 1.06355 | 0.00000 | 1.06705 | ||
3553 | 2016.11.30 13:17 | buy | 1704 | 0.02 | 1.06255 | 0.00000 | 0.00000 | ||
3554 | 2016.11.30 13:40 | close | 1704 | 0.02 | 1.06463 | 0.00000 | 0.00000 | 4.16 | 18172.27 |
3555 | 2016.11.30 13:40 | close | 1703 | 0.01 | 1.06463 | 0.00000 | 1.06705 | 1.08 | 18173.35 |
3556 | 2016.11.30 13:40 | buy | 1705 | 0.01 | 1.06477 | 0.00000 | 1.06827 | ||
3557 | 2016.11.30 13:58 | buy | 1706 | 0.02 | 1.06377 | 0.00000 | 0.00000 | ||
3558 | 2016.11.30 14:00 | sell | 1707 | 0.01 | 1.06295 | 0.00000 | 1.05945 | ||
3559 | 2016.11.30 14:17 | t/p | 1707 | 0.01 | 1.05945 | 0.00000 | 1.05945 | 3.50 | 18176.85 |
3560 | 2016.11.30 14:17 | sell | 1708 | 0.01 | 1.05930 | 0.00000 | 1.05580 | ||
3561 | 2016.11.30 14:27 | sell | 1709 | 0.02 | 1.06030 | 0.00000 | 0.00000 | ||
3562 | 2016.11.30 14:31 | sell | 1710 | 0.03 | 1.06136 | 0.00000 | 0.00000 | ||
3563 | 2016.11.30 14:43 | close | 1710 | 0.03 | 1.05949 | 0.00000 | 0.00000 | 5.61 | 18182.46 |
3564 | 2016.11.30 14:43 | close | 1709 | 0.02 | 1.05949 | 0.00000 | 0.00000 | 1.62 | 18184.08 |
3565 | 2016.11.30 14:43 | close | 1708 | 0.01 | 1.05949 | 0.00000 | 1.05580 | -0.19 | 18183.89 |
3566 | 2016.11.30 14:43 | sell | 1711 | 0.01 | 1.05933 | 0.00000 | 1.05583 | ||
3567 | 2016.11.30 14:52 | sell | 1712 | 0.02 | 1.06033 | 0.00000 | 0.00000 | ||
3568 | 2016.11.30 16:04 | close | 1712 | 0.02 | 1.05824 | 0.00000 | 0.00000 | 4.18 | 18188.07 |
3569 | 2016.11.30 16:04 | close | 1711 | 0.01 | 1.05824 | 0.00000 | 1.05583 | 1.09 | 18189.16 |
3570 | 2016.12.01 07:00 | buy | 1713 | 0.03 | 1.06254 | 0.00000 | 0.00000 | ||
3571 | 2016.12.01 07:33 | buy | 1714 | 0.05 | 1.06153 | 0.00000 | 0.00000 | ||
3572 | 2016.12.01 09:59 | close | 1714 | 0.05 | 1.06340 | 0.00000 | 0.00000 | 9.35 | 18198.51 |
3573 | 2016.12.01 09:59 | close | 1713 | 0.03 | 1.06340 | 0.00000 | 0.00000 | 2.58 | 18201.09 |
3574 | 2016.12.01 09:59 | close | 1706 | 0.02 | 1.06340 | 0.00000 | 0.00000 | -0.82 | 18200.27 |
3575 | 2016.12.01 09:59 | close | 1705 | 0.01 | 1.06340 | 0.00000 | 1.06827 | -1.41 | 18198.86 |
3576 | 2016.12.02 12:00 | sell | 1715 | 0.01 | 1.06470 | 0.00000 | 1.06120 | ||
3577 | 2016.12.04 22:00 | buy | 1716 | 0.01 | 1.06276 | 0.00000 | 1.06626 | ||
3578 | 2016.12.04 22:00 | buy | 1717 | 0.02 | 1.06162 | 0.00000 | 0.00000 | ||
3579 | 2016.12.04 22:00 | t/p | 1715 | 0.01 | 1.06120 | 0.00000 | 1.06120 | 3.50 | 18202.36 |
3580 | 2016.12.04 22:02 | buy | 1718 | 0.03 | 1.06033 | 0.00000 | 0.00000 | ||
3581 | 2016.12.04 22:04 | buy | 1719 | 0.05 | 1.05926 | 0.00000 | 0.00000 | ||
3582 | 2016.12.04 22:10 | buy | 1720 | 0.08 | 1.05814 | 0.00000 | 0.00000 | ||
3583 | 2016.12.04 22:38 | buy | 1721 | 0.13 | 1.05708 | 0.00000 | 0.00000 | ||
3584 | 2016.12.04 22:42 | buy | 1722 | 0.22 | 1.05604 | 0.00000 | 0.00000 | ||
3585 | 2016.12.04 22:55 | buy | 1723 | 0.37 | 1.05402 | 0.00000 | 0.00000 | ||
3586 | 2016.12.04 23:00 | sell | 1724 | 0.01 | 1.05325 | 0.00000 | 1.04975 | ||
3587 | 2016.12.04 23:00 | sell | 1725 | 0.02 | 1.05525 | 0.00000 | 0.00000 | ||
3588 | 2016.12.04 23:00 | close | 1723 | 0.37 | 1.05710 | 0.00000 | 0.00000 | 113.96 | 18316.32 |
3589 | 2016.12.04 23:00 | close | 1722 | 0.22 | 1.05710 | 0.00000 | 0.00000 | 23.32 | 18339.64 |
3590 | 2016.12.04 23:00 | close | 1721 | 0.13 | 1.05710 | 0.00000 | 0.00000 | 0.26 | 18339.90 |
3591 | 2016.12.04 23:00 | close | 1720 | 0.08 | 1.05710 | 0.00000 | 0.00000 | -8.32 | 18331.58 |
3592 | 2016.12.04 23:00 | close | 1719 | 0.05 | 1.05710 | 0.00000 | 0.00000 | -10.80 | 18320.78 |
3593 | 2016.12.04 23:00 | close | 1718 | 0.03 | 1.05710 | 0.00000 | 0.00000 | -9.69 | 18311.09 |
3594 | 2016.12.04 23:00 | close | 1717 | 0.02 | 1.05710 | 0.00000 | 0.00000 | -9.04 | 18302.05 |
3595 | 2016.12.04 23:00 | close | 1716 | 0.01 | 1.05710 | 0.00000 | 1.06626 | -5.66 | 18296.39 |
3596 | 2016.12.04 23:00 | sell | 1726 | 0.03 | 1.05706 | 0.00000 | 0.00000 | ||
3597 | 2016.12.04 23:00 | sell | 1727 | 0.05 | 1.05812 | 0.00000 | 0.00000 | ||
3598 | 2016.12.04 23:01 | close | 1727 | 0.05 | 1.05596 | 0.00000 | 0.00000 | 10.80 | 18307.19 |
3599 | 2016.12.04 23:01 | close | 1726 | 0.03 | 1.05596 | 0.00000 | 0.00000 | 3.30 | 18310.49 |
3600 | 2016.12.04 23:01 | close | 1725 | 0.02 | 1.05596 | 0.00000 | 0.00000 | -1.42 | 18309.07 |
3601 | 2016.12.04 23:01 | close | 1724 | 0.01 | 1.05596 | 0.00000 | 1.04975 | -2.71 | 18306.36 |
3602 | 2016.12.04 23:01 | sell | 1728 | 0.01 | 1.05571 | 0.00000 | 1.05221 | ||
3603 | 2016.12.04 23:21 | t/p | 1728 | 0.01 | 1.05221 | 0.00000 | 1.05221 | 3.50 | 18309.86 |
3604 | 2016.12.04 23:21 | sell | 1729 | 0.01 | 1.05206 | 0.00000 | 1.04856 | ||
3605 | 2016.12.04 23:28 | sell | 1730 | 0.02 | 1.05306 | 0.00000 | 0.00000 | ||
3606 | 2016.12.04 23:29 | sell | 1731 | 0.03 | 1.05409 | 0.00000 | 0.00000 | ||
3607 | 2016.12.04 23:33 | sell | 1732 | 0.05 | 1.05517 | 0.00000 | 0.00000 | ||
3608 | 2016.12.04 23:33 | sell | 1733 | 0.08 | 1.05625 | 0.00000 | 0.00000 | ||
3609 | 2016.12.04 23:38 | close | 1733 | 0.08 | 1.05434 | 0.00000 | 0.00000 | 15.28 | 18325.14 |
3610 | 2016.12.04 23:38 | close | 1732 | 0.05 | 1.05434 | 0.00000 | 0.00000 | 4.15 | 18329.29 |
3611 | 2016.12.04 23:38 | close | 1731 | 0.03 | 1.05434 | 0.00000 | 0.00000 | -0.75 | 18328.54 |
3612 | 2016.12.04 23:38 | close | 1730 | 0.02 | 1.05434 | 0.00000 | 0.00000 | -2.56 | 18325.98 |
3613 | 2016.12.04 23:38 | close | 1729 | 0.01 | 1.05434 | 0.00000 | 1.04856 | -2.28 | 18323.70 |
3614 | 2016.12.04 23:38 | sell | 1734 | 0.01 | 1.05419 | 0.00000 | 1.05069 | ||
3615 | 2016.12.04 23:45 | sell | 1735 | 0.02 | 1.05534 | 0.00000 | 0.00000 | ||
3616 | 2016.12.04 23:55 | sell | 1736 | 0.03 | 1.05650 | 0.00000 | 0.00000 | ||
3617 | 2016.12.04 23:55 | sell | 1737 | 0.05 | 1.05753 | 0.00000 | 0.00000 | ||
3618 | 2016.12.04 23:55 | sell | 1738 | 0.08 | 1.05853 | 0.00000 | 0.00000 | ||
3619 | 2016.12.05 00:00 | close | 1738 | 0.08 | 1.05667 | 0.00000 | 0.00000 | 14.91 | 18338.61 |
3620 | 2016.12.05 00:00 | close | 1737 | 0.05 | 1.05667 | 0.00000 | 0.00000 | 4.32 | 18342.93 |
3621 | 2016.12.05 00:00 | close | 1736 | 0.03 | 1.05667 | 0.00000 | 0.00000 | -0.50 | 18342.44 |
3622 | 2016.12.05 00:00 | close | 1735 | 0.02 | 1.05667 | 0.00000 | 0.00000 | -2.65 | 18339.78 |
3623 | 2016.12.05 00:00 | close | 1734 | 0.01 | 1.05667 | 0.00000 | 1.05069 | -2.48 | 18337.31 |
3624 | 2016.12.05 11:00 | buy | 1739 | 0.01 | 1.06556 | 0.00000 | 1.06906 | ||
3625 | 2016.12.05 11:23 | t/p | 1739 | 0.01 | 1.06906 | 0.00000 | 1.06906 | 3.50 | 18340.81 |
3626 | 2016.12.05 11:23 | buy | 1740 | 0.01 | 1.06940 | 0.00000 | 1.07290 | ||
3627 | 2016.12.05 11:37 | t/p | 1740 | 0.01 | 1.07290 | 0.00000 | 1.07290 | 3.50 | 18344.31 |
3628 | 2016.12.05 11:37 | buy | 1741 | 0.01 | 1.07310 | 0.00000 | 1.07660 | ||
3629 | 2016.12.05 11:39 | buy | 1742 | 0.02 | 1.07209 | 0.00000 | 0.00000 | ||
3630 | 2016.12.05 11:44 | buy | 1743 | 0.03 | 1.07109 | 0.00000 | 0.00000 | ||
3631 | 2016.12.05 11:53 | buy | 1744 | 0.05 | 1.07009 | 0.00000 | 0.00000 | ||
3632 | 2016.12.05 14:28 | close | 1744 | 0.05 | 1.07187 | 0.00000 | 0.00000 | 8.90 | 18353.21 |
3633 | 2016.12.05 14:28 | close | 1743 | 0.03 | 1.07187 | 0.00000 | 0.00000 | 2.34 | 18355.55 |
3634 | 2016.12.05 14:28 | close | 1742 | 0.02 | 1.07187 | 0.00000 | 0.00000 | -0.44 | 18355.11 |
3635 | 2016.12.05 14:28 | close | 1741 | 0.01 | 1.07187 | 0.00000 | 1.07660 | -1.23 | 18353.88 |
3636 | 2016.12.06 08:00 | sell | 1745 | 0.01 | 1.07621 | 0.00000 | 1.07271 | ||
3637 | 2016.12.06 08:10 | sell | 1746 | 0.02 | 1.07721 | 0.00000 | 0.00000 | ||
3638 | 2016.12.06 08:23 | sell | 1747 | 0.03 | 1.07822 | 0.00000 | 0.00000 | ||
3639 | 2016.12.06 09:31 | close | 1747 | 0.03 | 1.07639 | 0.00000 | 0.00000 | 5.49 | 18359.37 |
3640 | 2016.12.06 09:31 | close | 1746 | 0.02 | 1.07639 | 0.00000 | 0.00000 | 1.64 | 18361.01 |
3641 | 2016.12.06 09:31 | close | 1745 | 0.01 | 1.07639 | 0.00000 | 1.07271 | -0.18 | 18360.83 |
3642 | 2016.12.06 12:00 | buy | 1748 | 0.01 | 1.07387 | 0.00000 | 1.07737 | ||
3643 | 2016.12.06 13:00 | sell | 1749 | 0.01 | 1.07334 | 0.00000 | 1.06984 | ||
3644 | 2016.12.06 13:28 | sell | 1750 | 0.02 | 1.07434 | 0.00000 | 0.00000 | ||
3645 | 2016.12.06 16:54 | close | 1750 | 0.02 | 1.07226 | 0.00000 | 0.00000 | 4.16 | 18364.99 |
3646 | 2016.12.06 16:54 | close | 1749 | 0.01 | 1.07226 | 0.00000 | 1.06984 | 1.08 | 18366.07 |
3647 | 2016.12.07 07:00 | buy | 1751 | 0.02 | 1.07188 | 0.00000 | 0.00000 | ||
3648 | 2016.12.07 14:23 | close | 1751 | 0.02 | 1.07429 | 0.00000 | 0.00000 | 4.82 | 18370.89 |
3649 | 2016.12.07 14:23 | close | 1748 | 0.01 | 1.07429 | 0.00000 | 1.07737 | 0.41 | 18371.30 |
3650 | 2016.12.08 15:00 | sell | 1752 | 0.01 | 1.06297 | 0.00000 | 1.05947 | ||
3651 | 2016.12.09 01:58 | t/p | 1752 | 0.01 | 1.05947 | 0.00000 | 1.05947 | 3.50 | 18374.80 |
3652 | 2016.12.09 09:00 | buy | 1753 | 0.01 | 1.06200 | 0.00000 | 1.06550 | ||
3653 | 2016.12.09 13:00 | sell | 1754 | 0.01 | 1.05522 | 0.00000 | 1.05172 | ||
3654 | 2016.12.09 13:16 | sell | 1755 | 0.02 | 1.05624 | 0.00000 | 0.00000 | ||
3655 | 2016.12.09 13:28 | sell | 1756 | 0.03 | 1.05729 | 0.00000 | 0.00000 | ||
3656 | 2016.12.09 14:59 | close | 1756 | 0.03 | 1.05544 | 0.00000 | 0.00000 | 5.55 | 18380.35 |
3657 | 2016.12.09 14:59 | close | 1755 | 0.02 | 1.05544 | 0.00000 | 0.00000 | 1.60 | 18381.95 |
3658 | 2016.12.09 14:59 | close | 1754 | 0.01 | 1.05544 | 0.00000 | 1.05172 | -0.22 | 18381.73 |
3659 | 2016.12.12 05:00 | buy | 1757 | 0.02 | 1.05564 | 0.00000 | 0.00000 | ||
3660 | 2016.12.12 09:51 | close | 1757 | 0.02 | 1.05951 | 0.00000 | 0.00000 | 7.74 | 18389.47 |
3661 | 2016.12.12 09:51 | close | 1753 | 0.01 | 1.05951 | 0.00000 | 1.06550 | -2.50 | 18386.97 |
3662 | 2016.12.13 10:00 | sell | 1758 | 0.01 | 1.06184 | 0.00000 | 1.05834 | ||
3663 | 2016.12.13 18:00 | buy | 1759 | 0.01 | 1.06256 | 0.00000 | 1.06606 | ||
3664 | 2016.12.14 07:33 | t/p | 1759 | 0.01 | 1.06606 | 0.00000 | 1.06606 | 3.49 | 18390.45 |
3665 | 2016.12.14 19:00 | t/p | 1758 | 0.01 | 1.05834 | 0.00000 | 1.05834 | 3.50 | 18393.96 |
3666 | 2016.12.14 21:00 | sell | 1760 | 0.01 | 1.05325 | 0.00000 | 1.04975 | ||
3667 | 2016.12.15 00:07 | t/p | 1760 | 0.01 | 1.04975 | 0.00000 | 1.04975 | 3.51 | 18397.47 |
3668 | 2016.12.16 04:00 | buy | 1761 | 0.01 | 1.04319 | 0.00000 | 1.04669 | ||
3669 | 2016.12.16 10:09 | t/p | 1761 | 0.01 | 1.04669 | 0.00000 | 1.04669 | 3.50 | 18400.97 |
3670 | 2016.12.19 01:00 | buy | 1762 | 0.01 | 1.04569 | 0.00000 | 1.04919 | ||
3671 | 2016.12.19 13:00 | sell | 1763 | 0.01 | 1.04284 | 0.00000 | 1.03934 | ||
3672 | 2016.12.20 06:01 | t/p | 1763 | 0.01 | 1.03934 | 0.00000 | 1.03934 | 3.50 | 18404.47 |
3673 | 2016.12.20 20:00 | buy | 1764 | 0.02 | 1.03899 | 0.00000 | 0.00000 | ||
3674 | 2016.12.21 12:10 | close | 1764 | 0.02 | 1.04301 | 0.00000 | 0.00000 | 8.01 | 18412.49 |
3675 | 2016.12.21 12:10 | close | 1762 | 0.01 | 1.04301 | 0.00000 | 1.04919 | -2.71 | 18409.78 |
3676 | 2016.12.22 21:00 | sell | 1765 | 0.01 | 1.04340 | 0.00000 | 1.03990 | ||
3677 | 2016.12.23 07:00 | buy | 1766 | 0.01 | 1.04453 | 0.00000 | 1.04803 | ||
3678 | 2016.12.25 23:00 | sell | 1767 | 0.02 | 1.04540 | 0.00000 | 0.00000 | ||
3679 | 2016.12.27 01:57 | buy | 1768 | 0.02 | 1.04344 | 0.00000 | 0.00000 | ||
3680 | 2016.12.27 10:52 | close | 1768 | 0.02 | 1.04555 | 0.00000 | 0.00000 | 4.22 | 18414.00 |
3681 | 2016.12.27 10:52 | close | 1766 | 0.01 | 1.04555 | 0.00000 | 1.04803 | 0.99 | 18415.00 |
3682 | 2016.12.27 11:00 | buy | 1769 | 0.01 | 1.04538 | 0.00000 | 1.04888 | ||
3683 | 2016.12.28 11:15 | close | 1767 | 0.02 | 1.04297 | 0.00000 | 0.00000 | 4.89 | 18419.88 |
3684 | 2016.12.28 11:15 | close | 1765 | 0.01 | 1.04297 | 0.00000 | 1.03990 | 0.45 | 18420.33 |
3685 | 2016.12.29 02:00 | buy | 1770 | 0.02 | 1.04355 | 0.00000 | 0.00000 | ||
3686 | 2016.12.29 04:44 | close | 1770 | 0.02 | 1.04592 | 0.00000 | 0.00000 | 4.74 | 18425.07 |
3687 | 2016.12.29 04:44 | close | 1769 | 0.01 | 1.04592 | 0.00000 | 1.04888 | 0.49 | 18425.56 |
3688 | 2017.01.03 04:00 | buy | 1771 | 0.01 | 1.04861 | 0.00000 | 1.05211 | ||
3689 | 2017.01.03 10:00 | sell | 1772 | 0.01 | 1.04015 | 0.00000 | 1.03665 | ||
3690 | 2017.01.03 10:08 | sell | 1773 | 0.02 | 1.04115 | 0.00000 | 0.00000 | ||
3691 | 2017.01.03 11:18 | close | 1773 | 0.02 | 1.03903 | 0.00000 | 0.00000 | 4.24 | 18429.80 |
3692 | 2017.01.03 11:18 | close | 1772 | 0.01 | 1.03903 | 0.00000 | 1.03665 | 1.12 | 18430.92 |
3693 | 2017.01.04 01:00 | buy | 1774 | 0.02 | 1.03959 | 0.00000 | 0.00000 | ||
3694 | 2017.01.04 03:00 | sell | 1775 | 0.01 | 1.04055 | 0.00000 | 1.03705 | ||
3695 | 2017.01.04 09:20 | close | 1774 | 0.02 | 1.04435 | 0.00000 | 0.00000 | 9.52 | 18440.44 |
3696 | 2017.01.04 09:20 | close | 1771 | 0.01 | 1.04435 | 0.00000 | 1.05211 | -4.27 | 18436.16 |
3697 | 2017.01.05 13:00 | sell | 1776 | 0.02 | 1.05014 | 0.00000 | 0.00000 | ||
3698 | 2017.01.05 13:15 | sell | 1777 | 0.03 | 1.05125 | 0.00000 | 0.00000 | ||
3699 | 2017.01.05 13:23 | sell | 1778 | 0.05 | 1.05229 | 0.00000 | 0.00000 | ||
3700 | 2017.01.05 13:39 | sell | 1779 | 0.08 | 1.05330 | 0.00000 | 0.00000 | ||
3701 | 2017.01.05 17:00 | buy | 1780 | 0.01 | 1.06002 | 0.00000 | 1.06352 | ||
3702 | 2017.01.06 07:00 | sell | 1781 | 0.13 | 1.05790 | 0.00000 | 0.00000 | ||
3703 | 2017.01.06 07:35 | sell | 1782 | 0.22 | 1.05890 | 0.00000 | 0.00000 | ||
3704 | 2017.01.06 13:30 | close | 1782 | 0.22 | 1.05543 | 0.00000 | 0.00000 | 76.34 | 18512.50 |
3705 | 2017.01.06 13:30 | close | 1781 | 0.13 | 1.05543 | 0.00000 | 0.00000 | 32.11 | 18544.61 |
3706 | 2017.01.06 13:30 | close | 1779 | 0.08 | 1.05543 | 0.00000 | 0.00000 | -17.01 | 18527.61 |
3707 | 2017.01.06 13:30 | close | 1778 | 0.05 | 1.05543 | 0.00000 | 0.00000 | -15.68 | 18511.93 |
3708 | 2017.01.06 13:30 | close | 1777 | 0.03 | 1.05543 | 0.00000 | 0.00000 | -12.53 | 18499.40 |
3709 | 2017.01.06 13:30 | close | 1776 | 0.02 | 1.05543 | 0.00000 | 0.00000 | -10.57 | 18488.83 |
3710 | 2017.01.06 13:30 | close | 1775 | 0.01 | 1.05543 | 0.00000 | 1.03705 | -14.86 | 18473.97 |
3711 | 2017.01.09 10:00 | buy | 1783 | 0.02 | 1.05257 | 0.00000 | 0.00000 | ||
3712 | 2017.01.09 10:22 | buy | 1784 | 0.03 | 1.05157 | 0.00000 | 0.00000 | ||
3713 | 2017.01.09 12:00 | sell | 1785 | 0.01 | 1.05242 | 0.00000 | 1.04892 | ||
3714 | 2017.01.09 14:16 | close | 1784 | 0.03 | 1.05447 | 0.00000 | 0.00000 | 8.70 | 18482.67 |
3715 | 2017.01.09 14:16 | close | 1783 | 0.02 | 1.05447 | 0.00000 | 0.00000 | 3.80 | 18486.47 |
3716 | 2017.01.09 14:16 | close | 1780 | 0.01 | 1.05447 | 0.00000 | 1.06352 | -5.58 | 18480.89 |
3717 | 2017.01.09 17:00 | buy | 1786 | 0.01 | 1.05766 | 0.00000 | 1.06116 | ||
3718 | 2017.01.09 17:26 | buy | 1787 | 0.02 | 1.05663 | 0.00000 | 0.00000 | ||
3719 | 2017.01.09 22:21 | close | 1787 | 0.02 | 1.05883 | 0.00000 | 0.00000 | 4.40 | 18485.29 |
3720 | 2017.01.09 22:21 | close | 1786 | 0.01 | 1.05883 | 0.00000 | 1.06116 | 1.17 | 18486.46 |
3721 | 2017.01.10 13:00 | sell | 1788 | 0.02 | 1.05687 | 0.00000 | 0.00000 | ||
3722 | 2017.01.11 09:34 | close | 1788 | 0.02 | 1.05363 | 0.00000 | 0.00000 | 6.49 | 18492.95 |
3723 | 2017.01.11 09:34 | close | 1785 | 0.01 | 1.05363 | 0.00000 | 1.04892 | -1.20 | 18491.75 |
3724 | 2017.01.11 20:00 | buy | 1789 | 0.01 | 1.05778 | 0.00000 | 1.06128 | ||
3725 | 2017.01.11 20:15 | buy | 1790 | 0.02 | 1.05678 | 0.00000 | 0.00000 | ||
3726 | 2017.01.11 23:34 | close | 1790 | 0.02 | 1.05890 | 0.00000 | 0.00000 | 4.24 | 18495.99 |
3727 | 2017.01.11 23:34 | close | 1789 | 0.01 | 1.05890 | 0.00000 | 1.06128 | 1.12 | 18497.11 |
3728 | 2017.01.12 22:00 | sell | 1791 | 0.01 | 1.06121 | 0.00000 | 1.05771 | ||
3729 | 2017.01.13 10:00 | buy | 1792 | 0.01 | 1.06454 | 0.00000 | 1.06804 | ||
3730 | 2017.01.15 23:00 | sell | 1793 | 0.02 | 1.06221 | 0.00000 | 0.00000 | ||
3731 | 2017.01.15 23:07 | sell | 1794 | 0.03 | 1.06321 | 0.00000 | 0.00000 | ||
3732 | 2017.01.16 02:08 | close | 1794 | 0.03 | 1.06137 | 0.00000 | 0.00000 | 5.53 | 18502.64 |
3733 | 2017.01.16 02:08 | close | 1793 | 0.02 | 1.06137 | 0.00000 | 0.00000 | 1.69 | 18504.33 |
3734 | 2017.01.16 02:08 | close | 1791 | 0.01 | 1.06137 | 0.00000 | 1.05771 | -0.15 | 18504.18 |
3735 | 2017.01.16 21:00 | buy | 1795 | 0.02 | 1.06005 | 0.00000 | 0.00000 | ||
3736 | 2017.01.17 04:10 | close | 1795 | 0.02 | 1.06330 | 0.00000 | 0.00000 | 6.47 | 18510.65 |
3737 | 2017.01.17 04:10 | close | 1792 | 0.01 | 1.06330 | 0.00000 | 1.06804 | -1.27 | 18509.38 |
3738 | 2017.01.18 04:00 | sell | 1796 | 0.01 | 1.06978 | 0.00000 | 1.06628 | ||
3739 | 2017.01.18 13:10 | t/p | 1796 | 0.01 | 1.06628 | 0.00000 | 1.06628 | 3.50 | 18512.88 |
3740 | 2017.01.19 11:00 | buy | 1797 | 0.01 | 1.06573 | 0.00000 | 1.06923 | ||
3741 | 2017.01.19 16:00 | sell | 1798 | 0.01 | 1.06098 | 0.00000 | 1.05748 | ||
3742 | 2017.01.19 16:03 | sell | 1799 | 0.02 | 1.06201 | 0.00000 | 0.00000 | ||
3743 | 2017.01.19 16:03 | sell | 1800 | 0.03 | 1.06305 | 0.00000 | 0.00000 | ||
3744 | 2017.01.20 03:30 | t/p | 1797 | 0.01 | 1.06923 | 0.00000 | 1.06923 | 3.49 | 18516.37 |
3745 | 2017.01.20 12:08 | sell | 1801 | 0.05 | 1.06406 | 0.00000 | 0.00000 | ||
3746 | 2017.01.23 15:00 | sell | 1802 | 0.08 | 1.07254 | 0.00000 | 0.00000 | ||
3747 | 2017.01.23 15:17 | sell | 1803 | 0.13 | 1.07354 | 0.00000 | 0.00000 | ||
3748 | 2017.01.23 15:34 | sell | 1804 | 0.22 | 1.07455 | 0.00000 | 0.00000 | ||
3749 | 2017.01.23 22:00 | buy | 1805 | 0.01 | 1.07649 | 0.00000 | 1.07999 | ||
3750 | 2017.01.24 19:00 | buy | 1806 | 0.02 | 1.07362 | 0.00000 | 0.00000 | ||
3751 | 2017.01.25 12:20 | close | 1806 | 0.02 | 1.07633 | 0.00000 | 0.00000 | 5.39 | 18521.77 |
3752 | 2017.01.25 12:20 | close | 1805 | 0.01 | 1.07633 | 0.00000 | 1.07999 | -0.19 | 18521.58 |
3753 | 2017.01.26 12:59 | close | 1804 | 0.22 | 1.07109 | 0.00000 | 0.00000 | 76.58 | 18598.16 |
3754 | 2017.01.26 12:59 | close | 1803 | 0.13 | 1.07109 | 0.00000 | 0.00000 | 32.12 | 18630.28 |
3755 | 2017.01.26 12:59 | close | 1802 | 0.08 | 1.07109 | 0.00000 | 0.00000 | 11.77 | 18642.05 |
3756 | 2017.01.26 12:59 | close | 1801 | 0.05 | 1.07109 | 0.00000 | 0.00000 | -35.02 | 18607.03 |
3757 | 2017.01.26 12:59 | close | 1800 | 0.03 | 1.07109 | 0.00000 | 0.00000 | -24.03 | 18583.00 |
3758 | 2017.01.26 12:59 | close | 1799 | 0.02 | 1.07109 | 0.00000 | 0.00000 | -18.10 | 18564.90 |
3759 | 2017.01.26 12:59 | close | 1798 | 0.01 | 1.07109 | 0.00000 | 1.05748 | -10.08 | 18554.81 |
3760 | 2017.01.27 11:00 | buy | 1807 | 0.01 | 1.06838 | 0.00000 | 1.07188 | ||
3761 | 2017.01.27 14:08 | t/p | 1807 | 0.01 | 1.07188 | 0.00000 | 1.07188 | 3.50 | 18558.31 |
3762 | 2017.01.30 10:00 | sell | 1808 | 0.01 | 1.06956 | 0.00000 | 1.06606 | ||
3763 | 2017.01.30 11:52 | t/p | 1808 | 0.01 | 1.06606 | 0.00000 | 1.06606 | 3.50 | 18561.81 |
3764 | 2017.01.30 22:00 | buy | 1809 | 0.01 | 1.06962 | 0.00000 | 1.07312 | ||
3765 | 2017.01.31 11:40 | t/p | 1809 | 0.01 | 1.07312 | 0.00000 | 1.07312 | 3.49 | 18565.30 |
3766 | 2017.02.01 07:00 | sell | 1810 | 0.01 | 1.07793 | 0.00000 | 1.07443 | ||
3767 | 2017.02.01 15:01 | t/p | 1810 | 0.01 | 1.07443 | 0.00000 | 1.07443 | 3.50 | 18568.80 |
3768 | 2017.02.02 03:00 | buy | 1811 | 0.01 | 1.07825 | 0.00000 | 1.08175 | ||
3769 | 2017.02.02 08:50 | t/p | 1811 | 0.01 | 1.08175 | 0.00000 | 1.08175 | 3.50 | 18572.30 |
3770 | 2017.02.02 20:00 | sell | 1812 | 0.01 | 1.07646 | 0.00000 | 1.07296 | ||
3771 | 2017.02.03 11:45 | t/p | 1812 | 0.01 | 1.07296 | 0.00000 | 1.07296 | 3.50 | 18575.81 |
3772 | 2017.02.06 08:00 | sell | 1813 | 0.01 | 1.07521 | 0.00000 | 1.07171 | ||
3773 | 2017.02.06 13:09 | t/p | 1813 | 0.01 | 1.07171 | 0.00000 | 1.07171 | 3.50 | 18579.31 |
3774 | 2017.02.06 23:00 | buy | 1814 | 0.01 | 1.07491 | 0.00000 | 1.07841 | ||
3775 | 2017.02.07 04:00 | sell | 1815 | 0.01 | 1.07078 | 0.00000 | 1.06728 | ||
3776 | 2017.02.07 08:09 | t/p | 1815 | 0.01 | 1.06728 | 0.00000 | 1.06728 | 3.50 | 18582.81 |
3777 | 2017.02.07 20:00 | buy | 1816 | 0.02 | 1.06974 | 0.00000 | 0.00000 | ||
3778 | 2017.02.08 07:00 | sell | 1817 | 0.01 | 1.06663 | 0.00000 | 1.06313 | ||
3779 | 2017.02.09 07:17 | sell | 1818 | 0.02 | 1.06764 | 0.00000 | 0.00000 | ||
3780 | 2017.02.09 11:09 | buy | 1819 | 0.03 | 1.06873 | 0.00000 | 0.00000 | ||
3781 | 2017.02.09 11:29 | buy | 1820 | 0.05 | 1.06773 | 0.00000 | 0.00000 | ||
3782 | 2017.02.09 13:07 | sell | 1821 | 0.03 | 1.06867 | 0.00000 | 0.00000 | ||
3783 | 2017.02.09 14:56 | close | 1821 | 0.03 | 1.06683 | 0.00000 | 0.00000 | 5.52 | 18588.33 |
3784 | 2017.02.09 14:56 | close | 1818 | 0.02 | 1.06683 | 0.00000 | 0.00000 | 1.62 | 18589.95 |
3785 | 2017.02.09 14:56 | close | 1817 | 0.01 | 1.06683 | 0.00000 | 1.06313 | -0.19 | 18589.76 |
3786 | 2017.02.13 09:00 | buy | 1822 | 0.08 | 1.06502 | 0.00000 | 0.00000 | ||
3787 | 2017.02.13 09:23 | buy | 1823 | 0.13 | 1.06402 | 0.00000 | 0.00000 | ||
3788 | 2017.02.13 16:00 | sell | 1824 | 0.01 | 1.06044 | 0.00000 | 1.05694 | ||
3789 | 2017.02.14 07:00 | buy | 1825 | 0.22 | 1.06236 | 0.00000 | 0.00000 | ||
3790 | 2017.02.14 15:42 | t/p | 1824 | 0.01 | 1.05694 | 0.00000 | 1.05694 | 3.50 | 18593.26 |
3791 | 2017.02.14 17:00 | sell | 1826 | 0.01 | 1.05766 | 0.00000 | 1.05416 | ||
3792 | 2017.02.15 08:00 | buy | 1827 | 0.37 | 1.05756 | 0.00000 | 0.00000 | ||
3793 | 2017.02.15 08:38 | buy | 1828 | 0.40 | 1.05556 | 0.00000 | 0.00000 | ||
3794 | 2017.02.15 13:30 | t/p | 1826 | 0.01 | 1.05416 | 0.00000 | 1.05416 | 3.50 | 18596.77 |
3795 | 2017.02.15 16:41 | close | 1828 | 0.40 | 1.06019 | 0.00000 | 0.00000 | 185.20 | 18781.97 |
3796 | 2017.02.15 16:41 | close | 1827 | 0.37 | 1.06019 | 0.00000 | 0.00000 | 97.31 | 18879.28 |
3797 | 2017.02.15 16:41 | close | 1825 | 0.22 | 1.06019 | 0.00000 | 0.00000 | -48.03 | 18831.25 |
3798 | 2017.02.15 16:41 | close | 1823 | 0.13 | 1.06019 | 0.00000 | 0.00000 | -50.13 | 18781.12 |
3799 | 2017.02.15 16:41 | close | 1822 | 0.08 | 1.06019 | 0.00000 | 0.00000 | -38.85 | 18742.27 |
3800 | 2017.02.15 16:41 | close | 1820 | 0.05 | 1.06019 | 0.00000 | 0.00000 | -37.96 | 18704.31 |
3801 | 2017.02.15 16:41 | close | 1819 | 0.03 | 1.06019 | 0.00000 | 0.00000 | -25.78 | 18678.54 |
3802 | 2017.02.15 16:41 | close | 1816 | 0.02 | 1.06019 | 0.00000 | 0.00000 | -19.31 | 18659.23 |
3803 | 2017.02.15 16:41 | close | 1814 | 0.01 | 1.06019 | 0.00000 | 1.07841 | -14.84 | 18644.39 |
3804 | 2017.02.15 18:00 | buy | 1829 | 0.01 | 1.05852 | 0.00000 | 1.06202 | ||
3805 | 2017.02.16 00:54 | t/p | 1829 | 0.01 | 1.06202 | 0.00000 | 1.06202 | 3.46 | 18647.85 |
3806 | 2017.02.17 09:00 | sell | 1830 | 0.01 | 1.06481 | 0.00000 | 1.06131 | ||
3807 | 2017.02.17 18:17 | t/p | 1830 | 0.01 | 1.06131 | 0.00000 | 1.06131 | 3.50 | 18651.35 |
3808 | 2017.02.20 09:00 | buy | 1831 | 0.01 | 1.06238 | 0.00000 | 1.06588 | ||
3809 | 2017.02.20 19:00 | sell | 1832 | 0.01 | 1.06108 | 0.00000 | 1.05758 | ||
3810 | 2017.02.21 07:26 | t/p | 1832 | 0.01 | 1.05758 | 0.00000 | 1.05758 | 3.50 | 18654.86 |
3811 | 2017.02.22 03:00 | buy | 1833 | 0.02 | 1.05538 | 0.00000 | 0.00000 | ||
3812 | 2017.02.22 08:00 | sell | 1834 | 0.01 | 1.05079 | 0.00000 | 1.04729 | ||
3813 | 2017.02.22 18:07 | buy | 1835 | 0.03 | 1.05438 | 0.00000 | 0.00000 | ||
3814 | 2017.02.22 19:11 | close | 1835 | 0.03 | 1.05721 | 0.00000 | 0.00000 | 8.49 | 18663.35 |
3815 | 2017.02.22 19:11 | close | 1833 | 0.02 | 1.05721 | 0.00000 | 0.00000 | 3.66 | 18667.01 |
3816 | 2017.02.22 19:11 | close | 1831 | 0.01 | 1.05721 | 0.00000 | 1.06588 | -5.20 | 18661.81 |
3817 | 2017.02.23 11:00 | sell | 1836 | 0.02 | 1.05460 | 0.00000 | 0.00000 | ||
3818 | 2017.02.23 11:54 | sell | 1837 | 0.03 | 1.05560 | 0.00000 | 0.00000 | ||
3819 | 2017.02.23 15:00 | buy | 1838 | 0.01 | 1.05825 | 0.00000 | 1.06175 | ||
3820 | 2017.02.24 12:33 | t/p | 1838 | 0.01 | 1.06175 | 0.00000 | 1.06175 | 3.49 | 18665.30 |
3821 | 2017.02.27 09:00 | buy | 1839 | 0.01 | 1.05805 | 0.00000 | 1.06155 | ||
3822 | 2017.02.27 16:05 | t/p | 1839 | 0.01 | 1.06155 | 0.00000 | 1.06155 | 3.50 | 18668.80 |
3823 | 2017.02.28 00:00 | sell | 1840 | 0.05 | 1.05838 | 0.00000 | 0.00000 | ||
3824 | 2017.02.28 12:00 | buy | 1841 | 0.01 | 1.06039 | 0.00000 | 1.06389 | ||
3825 | 2017.02.28 12:51 | buy | 1842 | 0.02 | 1.05939 | 0.00000 | 0.00000 | ||
3826 | 2017.02.28 15:04 | close | 1842 | 0.02 | 1.06154 | 0.00000 | 0.00000 | 4.30 | 18673.10 |
3827 | 2017.02.28 15:04 | close | 1841 | 0.01 | 1.06154 | 0.00000 | 1.06389 | 1.15 | 18674.25 |
3828 | 2017.03.01 04:31 | close | 1840 | 0.05 | 1.05536 | 0.00000 | 0.00000 | 15.12 | 18689.37 |
3829 | 2017.03.01 04:31 | close | 1837 | 0.03 | 1.05536 | 0.00000 | 0.00000 | 0.77 | 18690.14 |
3830 | 2017.03.01 04:31 | close | 1836 | 0.02 | 1.05536 | 0.00000 | 0.00000 | -1.49 | 18688.66 |
3831 | 2017.03.01 04:31 | close | 1834 | 0.01 | 1.05536 | 0.00000 | 1.04729 | -4.54 | 18684.11 |
3832 | 2017.03.01 19:00 | buy | 1843 | 0.01 | 1.05680 | 0.00000 | 1.06030 | ||
3833 | 2017.03.01 19:15 | buy | 1844 | 0.02 | 1.05580 | 0.00000 | 0.00000 | ||
3834 | 2017.03.01 19:49 | buy | 1845 | 0.03 | 1.05480 | 0.00000 | 0.00000 | ||
3835 | 2017.03.02 03:00 | sell | 1846 | 0.01 | 1.05302 | 0.00000 | 1.04952 | ||
3836 | 2017.03.03 04:00 | buy | 1847 | 0.05 | 1.05223 | 0.00000 | 0.00000 | ||
3837 | 2017.03.03 12:16 | close | 1847 | 0.05 | 1.05488 | 0.00000 | 0.00000 | 13.25 | 18697.36 |
3838 | 2017.03.03 12:16 | close | 1845 | 0.03 | 1.05488 | 0.00000 | 0.00000 | 0.08 | 18697.45 |
3839 | 2017.03.03 12:16 | close | 1844 | 0.02 | 1.05488 | 0.00000 | 0.00000 | -1.94 | 18695.50 |
3840 | 2017.03.03 12:16 | close | 1843 | 0.01 | 1.05488 | 0.00000 | 1.06030 | -1.97 | 18693.53 |
3841 | 2017.03.06 12:00 | sell | 1848 | 0.02 | 1.05803 | 0.00000 | 0.00000 | ||
3842 | 2017.03.06 12:55 | sell | 1849 | 0.03 | 1.05903 | 0.00000 | 0.00000 | ||
3843 | 2017.03.07 07:00 | buy | 1850 | 0.01 | 1.05868 | 0.00000 | 1.06218 | ||
3844 | 2017.03.07 09:59 | close | 1849 | 0.03 | 1.05654 | 0.00000 | 0.00000 | 7.48 | 18701.02 |
3845 | 2017.03.07 09:59 | close | 1848 | 0.02 | 1.05654 | 0.00000 | 0.00000 | 2.99 | 18704.00 |
3846 | 2017.03.07 09:59 | close | 1846 | 0.01 | 1.05654 | 0.00000 | 1.04952 | -3.51 | 18700.50 |
3847 | 2017.03.07 11:00 | sell | 1851 | 0.01 | 1.05755 | 0.00000 | 1.05405 | ||
3848 | 2017.03.08 13:15 | t/p | 1851 | 0.01 | 1.05405 | 0.00000 | 1.05405 | 3.50 | 18704.00 |
3849 | 2017.03.09 10:00 | buy | 1852 | 0.02 | 1.05600 | 0.00000 | 0.00000 | ||
3850 | 2017.03.09 13:54 | close | 1852 | 0.02 | 1.05865 | 0.00000 | 0.00000 | 5.30 | 18709.30 |
3851 | 2017.03.09 13:54 | close | 1850 | 0.01 | 1.05865 | 0.00000 | 1.06218 | -0.08 | 18709.22 |
3852 | 2017.03.13 11:00 | sell | 1853 | 0.01 | 1.06732 | 0.00000 | 1.06382 | ||
3853 | 2017.03.14 08:01 | t/p | 1853 | 0.01 | 1.06382 | 0.00000 | 1.06382 | 3.50 | 18712.72 |
3854 | 2017.03.15 08:00 | buy | 1854 | 0.01 | 1.06396 | 0.00000 | 1.06746 | ||
3855 | 2017.03.15 08:35 | buy | 1855 | 0.02 | 1.06296 | 0.00000 | 0.00000 | ||
3856 | 2017.03.15 18:00 | close | 1855 | 0.02 | 1.06504 | 0.00000 | 0.00000 | 4.16 | 18716.88 |
3857 | 2017.03.15 18:00 | close | 1854 | 0.01 | 1.06504 | 0.00000 | 1.06746 | 1.08 | 18717.96 |
3858 | 2017.03.16 11:00 | sell | 1856 | 0.01 | 1.07240 | 0.00000 | 1.06890 | ||
3859 | 2017.03.16 17:00 | buy | 1857 | 0.01 | 1.07391 | 0.00000 | 1.07741 | ||
3860 | 2017.03.16 17:35 | buy | 1858 | 0.02 | 1.07291 | 0.00000 | 0.00000 | ||
3861 | 2017.03.16 17:46 | buy | 1859 | 0.03 | 1.07190 | 0.00000 | 0.00000 | ||
3862 | 2017.03.16 18:52 | close | 1859 | 0.03 | 1.07377 | 0.00000 | 0.00000 | 5.61 | 18723.57 |
3863 | 2017.03.16 18:52 | close | 1858 | 0.02 | 1.07377 | 0.00000 | 0.00000 | 1.72 | 18725.29 |
3864 | 2017.03.16 18:52 | close | 1857 | 0.01 | 1.07377 | 0.00000 | 1.07741 | -0.14 | 18725.15 |
3865 | 2017.03.17 13:00 | sell | 1860 | 0.02 | 1.07355 | 0.00000 | 0.00000 | ||
3866 | 2017.03.17 13:50 | sell | 1861 | 0.03 | 1.07456 | 0.00000 | 0.00000 | ||
3867 | 2017.03.20 03:00 | buy | 1862 | 0.01 | 1.07620 | 0.00000 | 1.07970 | ||
3868 | 2017.03.20 15:55 | sell | 1863 | 0.05 | 1.07556 | 0.00000 | 0.00000 | ||
3869 | 2017.03.20 16:48 | close | 1863 | 0.05 | 1.07376 | 0.00000 | 0.00000 | 9.00 | 18734.15 |
3870 | 2017.03.20 16:48 | close | 1861 | 0.03 | 1.07376 | 0.00000 | 0.00000 | 2.41 | 18736.57 |
3871 | 2017.03.20 16:48 | close | 1860 | 0.02 | 1.07376 | 0.00000 | 0.00000 | -0.41 | 18736.15 |
3872 | 2017.03.20 16:48 | close | 1856 | 0.01 | 1.07376 | 0.00000 | 1.06890 | -1.35 | 18734.80 |
3873 | 2017.03.21 08:10 | t/p | 1862 | 0.01 | 1.07970 | 0.00000 | 1.07970 | 3.49 | 18738.29 |
3874 | 2017.03.22 03:00 | sell | 1864 | 0.01 | 1.07939 | 0.00000 | 1.07589 | ||
3875 | 2017.03.22 16:00 | buy | 1865 | 0.01 | 1.08016 | 0.00000 | 1.08366 | ||
3876 | 2017.03.23 18:00 | buy | 1866 | 0.02 | 1.07824 | 0.00000 | 0.00000 | ||
3877 | 2017.03.24 08:40 | close | 1866 | 0.02 | 1.08068 | 0.00000 | 0.00000 | 4.85 | 18743.14 |
3878 | 2017.03.24 08:40 | close | 1865 | 0.01 | 1.08068 | 0.00000 | 1.08366 | 0.47 | 18743.61 |
3879 | 2017.03.24 10:00 | buy | 1867 | 0.01 | 1.08056 | 0.00000 | 1.08406 | ||
3880 | 2017.03.26 22:34 | t/p | 1867 | 0.01 | 1.08406 | 0.00000 | 1.08406 | 3.50 | 18747.11 |
3881 | 2017.03.27 22:00 | sell | 1868 | 0.02 | 1.08633 | 0.00000 | 0.00000 | ||
3882 | 2017.03.28 16:00 | buy | 1869 | 0.01 | 1.08524 | 0.00000 | 1.08874 | ||
3883 | 2017.03.28 16:32 | buy | 1870 | 0.02 | 1.08424 | 0.00000 | 0.00000 | ||
3884 | 2017.03.28 16:58 | buy | 1871 | 0.03 | 1.08324 | 0.00000 | 0.00000 | ||
3885 | 2017.03.28 17:58 | close | 1868 | 0.02 | 1.08227 | 0.00000 | 0.00000 | 8.13 | 18755.24 |
3886 | 2017.03.28 17:58 | close | 1864 | 0.01 | 1.08227 | 0.00000 | 1.07589 | -2.85 | 18752.38 |
3887 | 2017.03.28 17:58 | sell | 1872 | 0.01 | 1.08214 | 0.00000 | 1.07864 | ||
3888 | 2017.03.29 07:28 | t/p | 1872 | 0.01 | 1.07864 | 0.00000 | 1.07864 | 3.50 | 18755.89 |
3889 | 2017.03.31 10:00 | buy | 1873 | 0.05 | 1.06720 | 0.00000 | 0.00000 | ||
3890 | 2017.03.31 11:00 | sell | 1874 | 0.01 | 1.06810 | 0.00000 | 1.06460 | ||
3891 | 2017.04.03 15:01 | t/p | 1874 | 0.01 | 1.06460 | 0.00000 | 1.06460 | 3.50 | 18759.39 |
3892 | 2017.04.04 08:00 | sell | 1875 | 0.01 | 1.06507 | 0.00000 | 1.06157 | ||
3893 | 2017.04.04 08:53 | sell | 1876 | 0.02 | 1.06607 | 0.00000 | 0.00000 | ||
3894 | 2017.04.04 10:43 | close | 1876 | 0.02 | 1.06398 | 0.00000 | 0.00000 | 4.18 | 18763.57 |
3895 | 2017.04.04 10:43 | close | 1875 | 0.01 | 1.06398 | 0.00000 | 1.06157 | 1.09 | 18764.66 |
3896 | 2017.04.05 11:00 | sell | 1877 | 0.01 | 1.06700 | 0.00000 | 1.06350 | ||
3897 | 2017.04.05 11:39 | sell | 1878 | 0.02 | 1.06800 | 0.00000 | 0.00000 | ||
3898 | 2017.04.05 12:19 | close | 1878 | 0.02 | 1.06589 | 0.00000 | 0.00000 | 4.22 | 18768.88 |
3899 | 2017.04.05 12:19 | close | 1877 | 0.01 | 1.06589 | 0.00000 | 1.06350 | 1.11 | 18769.99 |
3900 | 2017.04.06 09:00 | sell | 1879 | 0.01 | 1.06580 | 0.00000 | 1.06230 | ||
3901 | 2017.04.06 09:31 | sell | 1880 | 0.02 | 1.06680 | 0.00000 | 0.00000 | ||
3902 | 2017.04.06 15:37 | close | 1880 | 0.02 | 1.06472 | 0.00000 | 0.00000 | 4.16 | 18774.15 |
3903 | 2017.04.06 15:37 | close | 1879 | 0.01 | 1.06472 | 0.00000 | 1.06230 | 1.08 | 18775.23 |
3904 | 2017.04.07 07:00 | buy | 1881 | 0.08 | 1.06483 | 0.00000 | 0.00000 | ||
3905 | 2017.04.07 07:16 | buy | 1882 | 0.13 | 1.06382 | 0.00000 | 0.00000 | ||
3906 | 2017.04.07 09:00 | sell | 1883 | 0.01 | 1.06320 | 0.00000 | 1.05970 | ||
3907 | 2017.04.07 16:56 | t/p | 1883 | 0.01 | 1.05970 | 0.00000 | 1.05970 | 3.50 | 18778.73 |
3908 | 2017.04.09 21:00 | sell | 1884 | 1.50 | 1.05866 | 0.00000 | 1.05316 | ||
3909 | 2017.04.10 10:00 | buy | 1885 | 0.22 | 1.05804 | 0.00000 | 0.00000 | ||
3910 | 2017.04.10 13:00 | sell | 1886 | 0.01 | 1.05753 | 0.00000 | 1.05403 | ||
3911 | 2017.04.10 13:46 | sell | 1887 | 0.02 | 1.05954 | 0.00000 | 0.00000 | ||
3912 | 2017.04.11 03:00 | close | 1884 | 1.50 | 1.05868 | 0.00000 | 1.05316 | -1.74 | 18776.99 |
3913 | 2017.04.12 19:18 | close | 1885 | 0.22 | 1.06470 | 0.00000 | 0.00000 | 145.95 | 18922.94 |
3914 | 2017.04.12 19:18 | close | 1882 | 0.13 | 1.06470 | 0.00000 | 0.00000 | 10.93 | 18933.87 |
3915 | 2017.04.12 19:18 | close | 1881 | 0.08 | 1.06470 | 0.00000 | 0.00000 | -1.35 | 18932.52 |
3916 | 2017.04.12 19:18 | close | 1873 | 0.05 | 1.06470 | 0.00000 | 0.00000 | -13.15 | 18919.37 |
3917 | 2017.04.12 19:18 | close | 1871 | 0.03 | 1.06470 | 0.00000 | 0.00000 | -56.20 | 18863.17 |
3918 | 2017.04.12 19:18 | close | 1870 | 0.02 | 1.06470 | 0.00000 | 0.00000 | -39.47 | 18823.70 |
3919 | 2017.04.12 19:18 | close | 1869 | 0.01 | 1.06470 | 0.00000 | 1.08874 | -20.73 | 18802.96 |
3920 | 2017.04.12 21:00 | buy | 1888 | 0.01 | 1.06665 | 0.00000 | 1.07015 | ||
3921 | 2017.04.13 10:00 | sell | 1889 | 0.03 | 1.06425 | 0.00000 | 0.00000 | ||
3922 | 2017.04.14 09:00 | buy | 1890 | 0.02 | 1.06241 | 0.00000 | 0.00000 | ||
3923 | 2017.04.17 13:47 | close | 1890 | 0.02 | 1.06559 | 0.00000 | 0.00000 | 6.33 | 18809.30 |
3924 | 2017.04.17 13:47 | close | 1888 | 0.01 | 1.06559 | 0.00000 | 1.07015 | -1.13 | 18808.17 |
3925 | 2017.04.18 09:00 | buy | 1891 | 0.01 | 1.06517 | 0.00000 | 1.06867 | ||
3926 | 2017.04.18 12:22 | t/p | 1891 | 0.01 | 1.06867 | 0.00000 | 1.06867 | 3.50 | 18811.67 |
3927 | 2017.04.19 07:00 | sell | 1892 | 0.05 | 1.07237 | 0.00000 | 0.00000 | ||
3928 | 2017.04.19 07:10 | sell | 1893 | 0.08 | 1.07337 | 0.00000 | 0.00000 | ||
3929 | 2017.04.20 05:00 | buy | 1894 | 0.01 | 1.07285 | 0.00000 | 1.07635 | ||
3930 | 2017.04.20 08:34 | t/p | 1894 | 0.01 | 1.07635 | 0.00000 | 1.07635 | 3.50 | 18815.17 |
3931 | 2017.04.21 04:00 | buy | 1895 | 1.50 | 1.07182 | 0.00000 | 1.07732 | ||
3932 | 2017.04.21 16:35 | close | 1893 | 0.08 | 1.06868 | 0.00000 | 0.00000 | 37.65 | 18852.83 |
3933 | 2017.04.21 16:35 | close | 1892 | 0.05 | 1.06868 | 0.00000 | 0.00000 | 18.53 | 18871.36 |
3934 | 2017.04.21 16:35 | close | 1889 | 0.03 | 1.06868 | 0.00000 | 0.00000 | -13.19 | 18858.17 |
3935 | 2017.04.21 16:35 | close | 1887 | 0.02 | 1.06868 | 0.00000 | 0.00000 | -18.17 | 18840.00 |
3936 | 2017.04.21 16:35 | close | 1886 | 0.01 | 1.06868 | 0.00000 | 1.05403 | -11.10 | 18828.90 |
3937 | 2017.04.23 21:00 | t/p | 1895 | 1.50 | 1.07732 | 0.00000 | 1.07732 | 825.00 | 19653.90 |
3938 | 2017.04.23 22:00 | buy | 1896 | 0.01 | 1.08984 | 0.00000 | 1.09334 | ||
3939 | 2017.04.23 22:00 | buy | 1897 | 0.02 | 1.08851 | 0.00000 | 0.00000 | ||
3940 | 2017.04.23 22:34 | buy | 1898 | 0.03 | 1.08751 | 0.00000 | 0.00000 | ||
3941 | 2017.04.24 14:00 | sell | 1899 | 0.01 | 1.08654 | 0.00000 | 1.08304 | ||
3942 | 2017.04.25 08:54 | close | 1898 | 0.03 | 1.08941 | 0.00000 | 0.00000 | 5.62 | 19659.53 |
3943 | 2017.04.25 08:54 | close | 1897 | 0.02 | 1.08941 | 0.00000 | 0.00000 | 1.75 | 19661.27 |
3944 | 2017.04.25 08:54 | close | 1896 | 0.01 | 1.08941 | 0.00000 | 1.09334 | -0.46 | 19660.82 |
3945 | 2017.04.26 09:00 | sell | 1900 | 0.02 | 1.09026 | 0.00000 | 0.00000 | ||
3946 | 2017.04.26 15:30 | close | 1900 | 0.02 | 1.08727 | 0.00000 | 0.00000 | 5.98 | 19666.80 |
3947 | 2017.04.26 15:30 | close | 1899 | 0.01 | 1.08727 | 0.00000 | 1.08304 | -0.72 | 19666.08 |
3948 | 2017.04.26 23:00 | buy | 1901 | 0.01 | 1.09096 | 0.00000 | 1.09446 | ||
3949 | 2017.04.27 11:00 | sell | 1902 | 0.01 | 1.08983 | 0.00000 | 1.08633 | ||
3950 | 2017.04.27 13:09 | t/p | 1902 | 0.01 | 1.08633 | 0.00000 | 1.08633 | 3.50 | 19669.58 |
3951 | 2017.04.28 09:07 | t/p | 1901 | 0.01 | 1.09446 | 0.00000 | 1.09446 | 3.45 | 19673.02 |
3952 | 2017.04.28 09:07 | buy | 1903 | 0.01 | 1.09462 | 0.00000 | 1.09812 | ||
3953 | 2017.04.28 09:08 | buy | 1904 | 0.02 | 1.09361 | 0.00000 | 0.00000 | ||
3954 | 2017.04.30 21:00 | sell | 1905 | 0.01 | 1.09099 | 0.00000 | 1.08749 | ||
3955 | 2017.05.01 13:00 | buy | 1906 | 0.03 | 1.09183 | 0.00000 | 0.00000 | ||
3956 | 2017.05.01 13:12 | buy | 1907 | 0.05 | 1.09082 | 0.00000 | 0.00000 | ||
3957 | 2017.05.02 18:43 | close | 1907 | 0.05 | 1.09282 | 0.00000 | 0.00000 | 9.94 | 19682.96 |
3958 | 2017.05.02 18:43 | close | 1906 | 0.03 | 1.09282 | 0.00000 | 0.00000 | 2.93 | 19685.89 |
3959 | 2017.05.02 18:43 | close | 1904 | 0.02 | 1.09282 | 0.00000 | 0.00000 | -1.63 | 19684.26 |
3960 | 2017.05.02 18:43 | close | 1903 | 0.01 | 1.09282 | 0.00000 | 1.09812 | -1.83 | 19682.43 |
3961 | 2017.05.02 20:00 | buy | 1908 | 0.01 | 1.09272 | 0.00000 | 1.09622 | ||
3962 | 2017.05.04 15:46 | t/p | 1908 | 0.01 | 1.09622 | 0.00000 | 1.09622 | 3.45 | 19685.88 |
3963 | 2017.05.05 09:00 | sell | 1909 | 0.02 | 1.09581 | 0.00000 | 0.00000 | ||
3964 | 2017.05.08 03:00 | sell | 1910 | 0.03 | 1.09751 | 0.00000 | 0.00000 | ||
3965 | 2017.05.08 09:12 | close | 1910 | 0.03 | 1.09470 | 0.00000 | 0.00000 | 8.43 | 19694.31 |
3966 | 2017.05.08 09:12 | close | 1909 | 0.02 | 1.09470 | 0.00000 | 0.00000 | 2.23 | 19696.54 |
3967 | 2017.05.08 09:12 | close | 1905 | 0.01 | 1.09470 | 0.00000 | 1.08749 | -3.68 | 19692.86 |
3968 | 2017.05.10 03:00 | buy | 1911 | 0.01 | 1.08942 | 0.00000 | 1.09292 | ||
3969 | 2017.05.10 11:00 | sell | 1912 | 0.01 | 1.08691 | 0.00000 | 1.08341 | ||
3970 | 2017.05.10 11:05 | sell | 1913 | 0.02 | 1.08791 | 0.00000 | 0.00000 | ||
3971 | 2017.05.10 17:38 | close | 1913 | 0.02 | 1.08577 | 0.00000 | 0.00000 | 4.28 | 19697.14 |
3972 | 2017.05.10 17:38 | close | 1912 | 0.01 | 1.08577 | 0.00000 | 1.08341 | 1.14 | 19698.28 |
3973 | 2017.05.11 03:00 | buy | 1914 | 0.02 | 1.08788 | 0.00000 | 0.00000 | ||
3974 | 2017.05.11 13:00 | sell | 1915 | 0.01 | 1.08519 | 0.00000 | 1.08169 | ||
3975 | 2017.05.11 13:07 | sell | 1916 | 0.02 | 1.08619 | 0.00000 | 0.00000 | ||
3976 | 2017.05.12 10:00 | sell | 1917 | 0.03 | 1.08729 | 0.00000 | 0.00000 | ||
3977 | 2017.05.12 12:42 | close | 1914 | 0.02 | 1.09014 | 0.00000 | 0.00000 | 4.49 | 19702.78 |
3978 | 2017.05.12 12:42 | close | 1911 | 0.01 | 1.09014 | 0.00000 | 1.09292 | 0.67 | 19703.44 |
3979 | 2017.05.17 11:00 | sell | 1918 | 0.05 | 1.11087 | 0.00000 | 0.00000 | ||
3980 | 2017.05.17 12:00 | buy | 1919 | 0.01 | 1.11133 | 0.00000 | 1.11483 | ||
3981 | 2017.05.17 15:31 | t/p | 1919 | 0.01 | 1.11483 | 0.00000 | 1.11483 | 3.50 | 19706.94 |
3982 | 2017.05.18 07:00 | sell | 1920 | 0.08 | 1.11303 | 0.00000 | 0.00000 | ||
3983 | 2017.05.18 07:18 | sell | 1921 | 0.13 | 1.11404 | 0.00000 | 0.00000 | ||
3984 | 2017.05.19 07:00 | buy | 1922 | 0.01 | 1.11240 | 0.00000 | 1.11590 | ||
3985 | 2017.05.19 08:46 | t/p | 1922 | 0.01 | 1.11590 | 0.00000 | 1.11590 | 3.50 | 19710.44 |
3986 | 2017.05.22 04:00 | buy | 1923 | 1.50 | 1.11928 | 0.00000 | 1.12478 | ||
3987 | 2017.05.22 05:00 | sell | 1924 | 0.22 | 1.11884 | 0.00000 | 0.00000 | ||
3988 | 2017.05.22 10:03 | modify | 1923 | 1.50 | 1.11928 | 1.11930 | 1.12478 | ||
3989 | 2017.05.22 10:03 | modify | 1923 | 1.50 | 1.11928 | 1.11939 | 1.12478 | ||
3990 | 2017.05.22 10:03 | modify | 1923 | 1.50 | 1.11928 | 1.11949 | 1.12478 | ||
3991 | 2017.05.22 10:04 | modify | 1923 | 1.50 | 1.11928 | 1.11959 | 1.12478 | ||
3992 | 2017.05.22 10:04 | modify | 1923 | 1.50 | 1.11928 | 1.11970 | 1.12478 | ||
3993 | 2017.05.22 10:04 | modify | 1923 | 1.50 | 1.11928 | 1.11985 | 1.12478 | ||
3994 | 2017.05.22 10:04 | modify | 1923 | 1.50 | 1.11928 | 1.11995 | 1.12478 | ||
3995 | 2017.05.22 10:04 | modify | 1923 | 1.50 | 1.11928 | 1.12005 | 1.12478 | ||
3996 | 2017.05.22 10:04 | modify | 1923 | 1.50 | 1.11928 | 1.12016 | 1.12478 | ||
3997 | 2017.05.22 10:04 | modify | 1923 | 1.50 | 1.11928 | 1.12028 | 1.12478 | ||
3998 | 2017.05.22 10:05 | modify | 1923 | 1.50 | 1.11928 | 1.12038 | 1.12478 | ||
3999 | 2017.05.22 10:25 | modify | 1923 | 1.50 | 1.11928 | 1.12047 | 1.12478 | ||
4000 | 2017.05.22 10:25 | modify | 1923 | 1.50 | 1.11928 | 1.12061 | 1.12478 | ||
4001 | 2017.05.22 10:25 | modify | 1923 | 1.50 | 1.11928 | 1.12074 | 1.12478 | ||
4002 | 2017.05.22 10:25 | modify | 1923 | 1.50 | 1.11928 | 1.12087 | 1.12478 | ||
4003 | 2017.05.22 10:25 | modify | 1923 | 1.50 | 1.11928 | 1.12097 | 1.12478 | ||
4004 | 2017.05.22 10:55 | modify | 1923 | 1.50 | 1.11928 | 1.12107 | 1.12478 | ||
4005 | 2017.05.22 10:55 | modify | 1923 | 1.50 | 1.11928 | 1.12117 | 1.12478 | ||
4006 | 2017.05.22 11:21 | modify | 1923 | 1.50 | 1.11928 | 1.12129 | 1.12478 | ||
4007 | 2017.05.22 11:21 | modify | 1923 | 1.50 | 1.11928 | 1.12138 | 1.12478 | ||
4008 | 2017.05.22 11:21 | modify | 1923 | 1.50 | 1.11928 | 1.12149 | 1.12478 | ||
4009 | 2017.05.22 11:21 | modify | 1923 | 1.50 | 1.11928 | 1.12160 | 1.12478 | ||
4010 | 2017.05.22 11:21 | modify | 1923 | 1.50 | 1.11928 | 1.12170 | 1.12478 | ||
4011 | 2017.05.22 11:21 | modify | 1923 | 1.50 | 1.11928 | 1.12179 | 1.12478 | ||
4012 | 2017.05.22 11:22 | modify | 1923 | 1.50 | 1.11928 | 1.12189 | 1.12478 | ||
4013 | 2017.05.22 11:22 | modify | 1923 | 1.50 | 1.11928 | 1.12199 | 1.12478 | ||
4014 | 2017.05.22 11:23 | modify | 1923 | 1.50 | 1.11928 | 1.12209 | 1.12478 | ||
4015 | 2017.05.22 11:23 | modify | 1923 | 1.50 | 1.11928 | 1.12220 | 1.12478 | ||
4016 | 2017.05.22 12:00 | buy | 1925 | 0.01 | 1.12363 | 0.00000 | 1.12713 | ||
4017 | 2017.05.22 12:34 | modify | 1923 | 1.50 | 1.11928 | 1.12232 | 1.12478 | ||
4018 | 2017.05.22 12:35 | t/p | 1923 | 1.50 | 1.12478 | 1.12232 | 1.12478 | 825.00 | 20535.44 |
4019 | 2017.05.23 08:00 | sell | 1926 | 0.37 | 1.12528 | 0.00000 | 0.00000 | ||
4020 | 2017.05.24 06:18 | close | 1926 | 0.37 | 1.11726 | 0.00000 | 0.00000 | 296.90 | 20832.34 |
4021 | 2017.05.24 06:18 | close | 1924 | 0.22 | 1.11726 | 0.00000 | 0.00000 | 34.94 | 20867.28 |
4022 | 2017.05.24 06:18 | close | 1921 | 0.13 | 1.11726 | 0.00000 | 0.00000 | -41.64 | 20825.64 |
4023 | 2017.05.24 06:18 | close | 1920 | 0.08 | 1.11726 | 0.00000 | 0.00000 | -33.71 | 20791.94 |
4024 | 2017.05.24 06:18 | close | 1918 | 0.05 | 1.11726 | 0.00000 | 0.00000 | -31.80 | 20760.13 |
4025 | 2017.05.24 06:18 | close | 1917 | 0.03 | 1.11726 | 0.00000 | 0.00000 | -89.78 | 20670.35 |
4026 | 2017.05.24 06:18 | close | 1916 | 0.02 | 1.11726 | 0.00000 | 0.00000 | -62.05 | 20608.30 |
4027 | 2017.05.24 06:18 | close | 1915 | 0.01 | 1.11726 | 0.00000 | 1.08169 | -32.02 | 20576.28 |
4028 | 2017.05.24 12:00 | buy | 1927 | 0.02 | 1.11888 | 0.00000 | 0.00000 | ||
4029 | 2017.05.24 18:00 | sell | 1928 | 0.01 | 1.11867 | 0.00000 | 1.11517 | ||
4030 | 2017.05.24 18:03 | sell | 1929 | 0.02 | 1.11973 | 0.00000 | 0.00000 | ||
4031 | 2017.05.24 18:03 | sell | 1930 | 0.03 | 1.12073 | 0.00000 | 0.00000 | ||
4032 | 2017.05.24 18:13 | close | 1930 | 0.03 | 1.11889 | 0.00000 | 0.00000 | 5.52 | 20581.80 |
4033 | 2017.05.24 18:13 | close | 1929 | 0.02 | 1.11889 | 0.00000 | 0.00000 | 1.68 | 20583.48 |
4034 | 2017.05.24 18:13 | close | 1928 | 0.01 | 1.11889 | 0.00000 | 1.11517 | -0.22 | 20583.26 |
4035 | 2017.05.24 18:13 | sell | 1931 | 0.01 | 1.11877 | 0.00000 | 1.11527 | ||
4036 | 2017.05.24 18:19 | sell | 1932 | 0.02 | 1.11977 | 0.00000 | 0.00000 | ||
4037 | 2017.05.24 18:24 | sell | 1933 | 0.03 | 1.12083 | 0.00000 | 0.00000 | ||
4038 | 2017.05.24 22:43 | close | 1927 | 0.02 | 1.12221 | 0.00000 | 0.00000 | 6.66 | 20589.92 |
4039 | 2017.05.24 22:43 | close | 1925 | 0.01 | 1.12221 | 0.00000 | 1.12713 | -1.45 | 20588.47 |
4040 | 2017.05.26 01:58 | close | 1933 | 0.03 | 1.11897 | 0.00000 | 0.00000 | 5.63 | 20594.10 |
4041 | 2017.05.26 01:58 | close | 1932 | 0.02 | 1.11897 | 0.00000 | 0.00000 | 1.63 | 20595.74 |
4042 | 2017.05.26 01:58 | close | 1931 | 0.01 | 1.11897 | 0.00000 | 1.11527 | -0.18 | 20595.55 |
4043 | 2017.05.26 09:00 | buy | 1934 | 0.01 | 1.12252 | 0.00000 | 1.12602 | ||
4044 | 2017.05.26 09:37 | buy | 1935 | 0.02 | 1.12152 | 0.00000 | 0.00000 | ||
4045 | 2017.05.26 14:00 | sell | 1936 | 0.01 | 1.11677 | 0.00000 | 1.11327 | ||
4046 | 2017.05.26 14:11 | sell | 1937 | 0.02 | 1.11781 | 0.00000 | 0.00000 | ||
4047 | 2017.05.29 10:00 | buy | 1938 | 0.03 | 1.11885 | 0.00000 | 0.00000 | ||
4048 | 2017.05.29 21:56 | close | 1937 | 0.02 | 1.11571 | 0.00000 | 0.00000 | 4.21 | 20599.76 |
4049 | 2017.05.29 21:56 | close | 1936 | 0.01 | 1.11571 | 0.00000 | 1.11327 | 1.06 | 20600.83 |
4050 | 2017.05.30 11:00 | buy | 1939 | 0.05 | 1.11552 | 0.00000 | 0.00000 | ||
4051 | 2017.05.30 11:44 | close | 1939 | 0.05 | 1.11903 | 0.00000 | 0.00000 | 17.55 | 20618.38 |
4052 | 2017.05.30 11:44 | close | 1938 | 0.03 | 1.11903 | 0.00000 | 0.00000 | 0.50 | 20618.88 |
4053 | 2017.05.30 11:44 | close | 1935 | 0.02 | 1.11903 | 0.00000 | 0.00000 | -5.03 | 20613.85 |
4054 | 2017.05.30 11:44 | close | 1934 | 0.01 | 1.11903 | 0.00000 | 1.12602 | -3.52 | 20610.33 |
4055 | 2017.05.30 11:44 | buy | 1940 | 0.01 | 1.11938 | 0.00000 | 1.12288 | ||
4056 | 2017.05.30 11:45 | buy | 1941 | 0.02 | 1.11838 | 0.00000 | 0.00000 | ||
4057 | 2017.05.30 11:45 | buy | 1942 | 0.03 | 1.11712 | 0.00000 | 0.00000 | ||
4058 | 2017.05.30 13:54 | close | 1942 | 0.03 | 1.11912 | 0.00000 | 0.00000 | 6.00 | 20616.33 |
4059 | 2017.05.30 13:54 | close | 1941 | 0.02 | 1.11912 | 0.00000 | 0.00000 | 1.48 | 20617.81 |
4060 | 2017.05.30 13:54 | close | 1940 | 0.01 | 1.11912 | 0.00000 | 1.12288 | -0.26 | 20617.55 |
4061 | 2017.05.31 03:00 | sell | 1943 | 0.01 | 1.11755 | 0.00000 | 1.11405 | ||
4062 | 2017.05.31 11:00 | buy | 1944 | 0.01 | 1.12140 | 0.00000 | 1.12490 | ||
4063 | 2017.05.31 15:05 | t/p | 1944 | 0.01 | 1.12490 | 0.00000 | 1.12490 | 3.50 | 20621.05 |
4064 | 2017.06.01 09:00 | sell | 1945 | 0.02 | 1.12261 | 0.00000 | 0.00000 | ||
4065 | 2017.06.01 09:58 | sell | 1946 | 0.03 | 1.12361 | 0.00000 | 0.00000 | ||
4066 | 2017.06.01 12:15 | close | 1946 | 0.03 | 1.12088 | 0.00000 | 0.00000 | 8.19 | 20629.24 |
4067 | 2017.06.01 12:15 | close | 1945 | 0.02 | 1.12088 | 0.00000 | 0.00000 | 3.46 | 20632.70 |
4068 | 2017.06.01 12:15 | close | 1943 | 0.01 | 1.12088 | 0.00000 | 1.11405 | -3.32 | 20629.38 |
4069 | 2017.06.02 05:00 | buy | 1947 | 0.01 | 1.12208 | 0.00000 | 1.12558 | ||
4070 | 2017.06.02 12:33 | t/p | 1947 | 0.01 | 1.12558 | 0.00000 | 1.12558 | 3.50 | 20632.88 |
4071 | 2017.06.02 13:00 | sell | 1948 | 0.01 | 1.12696 | 0.00000 | 1.12346 | ||
4072 | 2017.06.02 14:00 | buy | 1949 | 0.01 | 1.12774 | 0.00000 | 1.13124 | ||
4073 | 2017.06.02 14:13 | buy | 1950 | 0.02 | 1.12674 | 0.00000 | 0.00000 | ||
4074 | 2017.06.02 14:35 | buy | 1951 | 0.03 | 1.12574 | 0.00000 | 0.00000 | ||
4075 | 2017.06.02 15:00 | close | 1951 | 0.03 | 1.12757 | 0.00000 | 0.00000 | 5.49 | 20638.37 |
4076 | 2017.06.02 15:00 | close | 1950 | 0.02 | 1.12757 | 0.00000 | 0.00000 | 1.66 | 20640.03 |
4077 | 2017.06.02 15:00 | close | 1949 | 0.01 | 1.12757 | 0.00000 | 1.13124 | -0.17 | 20639.86 |
4078 | 2017.06.06 00:00 | buy | 1952 | 0.01 | 1.12586 | 0.00000 | 1.12936 | ||
4079 | 2017.06.07 10:14 | t/p | 1948 | 0.01 | 1.12346 | 0.00000 | 1.12346 | 3.51 | 20643.37 |
4080 | 2017.06.08 10:00 | sell | 1953 | 0.01 | 1.12330 | 0.00000 | 1.11980 | ||
4081 | 2017.06.08 12:46 | t/p | 1953 | 0.01 | 1.11980 | 0.00000 | 1.11980 | 3.50 | 20646.87 |
4082 | 2017.06.12 16:00 | sell | 1954 | 0.01 | 1.12028 | 0.00000 | 1.11678 | ||
4083 | 2017.06.13 09:00 | buy | 1955 | 0.02 | 1.12137 | 0.00000 | 0.00000 | ||
4084 | 2017.06.14 12:32 | close | 1955 | 0.02 | 1.12462 | 0.00000 | 0.00000 | 6.47 | 20653.35 |
4085 | 2017.06.14 12:32 | close | 1952 | 0.01 | 1.12462 | 0.00000 | 1.12936 | -1.34 | 20652.00 |
4086 | 2017.06.14 14:00 | buy | 1956 | 0.01 | 1.12732 | 0.00000 | 1.13082 | ||
4087 | 2017.06.14 23:07 | sell | 1957 | 0.02 | 1.12128 | 0.00000 | 0.00000 | ||
4088 | 2017.06.15 07:11 | close | 1957 | 0.02 | 1.11920 | 0.00000 | 0.00000 | 4.19 | 20656.19 |
4089 | 2017.06.15 07:11 | close | 1954 | 0.01 | 1.11920 | 0.00000 | 1.11678 | 1.10 | 20657.29 |
4090 | 2017.06.16 04:00 | buy | 1958 | 0.02 | 1.11472 | 0.00000 | 0.00000 | ||
4091 | 2017.06.16 07:00 | sell | 1959 | 0.01 | 1.11537 | 0.00000 | 1.11187 | ||
4092 | 2017.06.16 07:42 | sell | 1960 | 0.02 | 1.11637 | 0.00000 | 0.00000 | ||
4093 | 2017.06.18 21:01 | close | 1958 | 0.02 | 1.12068 | 0.00000 | 0.00000 | 11.92 | 20669.21 |
4094 | 2017.06.18 21:01 | close | 1956 | 0.01 | 1.12068 | 0.00000 | 1.13082 | -6.69 | 20662.52 |
4095 | 2017.06.19 07:00 | sell | 1961 | 0.03 | 1.12043 | 0.00000 | 0.00000 | ||
4096 | 2017.06.19 08:00 | buy | 1962 | 0.01 | 1.11958 | 0.00000 | 1.12308 | ||
4097 | 2017.06.19 14:57 | close | 1961 | 0.03 | 1.11702 | 0.00000 | 0.00000 | 10.23 | 20672.75 |
4098 | 2017.06.19 14:57 | close | 1960 | 0.02 | 1.11702 | 0.00000 | 0.00000 | -1.29 | 20671.46 |
4099 | 2017.06.19 14:57 | close | 1959 | 0.01 | 1.11702 | 0.00000 | 1.11187 | -1.65 | 20669.81 |
4100 | 2017.06.20 07:00 | buy | 1963 | 0.02 | 1.11540 | 0.00000 | 0.00000 | ||
4101 | 2017.06.20 15:00 | sell | 1964 | 0.01 | 1.11267 | 0.00000 | 1.10917 | ||
4102 | 2017.06.21 04:00 | buy | 1965 | 0.03 | 1.11374 | 0.00000 | 0.00000 | ||
4103 | 2017.06.21 18:43 | close | 1965 | 0.03 | 1.11644 | 0.00000 | 0.00000 | 8.10 | 20677.91 |
4104 | 2017.06.21 18:43 | close | 1963 | 0.02 | 1.11644 | 0.00000 | 0.00000 | 2.05 | 20679.97 |
4105 | 2017.06.21 18:43 | close | 1962 | 0.01 | 1.11644 | 0.00000 | 1.12308 | -3.17 | 20676.80 |
4106 | 2017.06.22 12:00 | sell | 1966 | 0.02 | 1.11654 | 0.00000 | 0.00000 | ||
4107 | 2017.06.23 04:00 | buy | 1967 | 0.01 | 1.11642 | 0.00000 | 1.11992 | ||
4108 | 2017.06.23 14:29 | t/p | 1967 | 0.01 | 1.11992 | 0.00000 | 1.11992 | 3.50 | 20680.30 |
4109 | 2017.06.26 06:00 | sell | 1968 | 0.03 | 1.11924 | 0.00000 | 0.00000 | ||
4110 | 2017.06.26 15:00 | buy | 1969 | 0.01 | 1.12046 | 0.00000 | 1.12396 | ||
4111 | 2017.06.26 15:42 | buy | 1970 | 0.02 | 1.11946 | 0.00000 | 0.00000 | ||
4112 | 2017.06.27 07:49 | buy | 1971 | 0.03 | 1.11846 | 0.00000 | 0.00000 | ||
4113 | 2017.06.27 08:06 | close | 1971 | 0.03 | 1.12037 | 0.00000 | 0.00000 | 5.73 | 20686.03 |
4114 | 2017.06.27 08:06 | close | 1970 | 0.02 | 1.12037 | 0.00000 | 0.00000 | 1.79 | 20687.82 |
4115 | 2017.06.27 08:06 | close | 1969 | 0.01 | 1.12037 | 0.00000 | 1.12396 | -0.10 | 20687.72 |
4116 | 2017.06.30 08:00 | sell | 1972 | 0.05 | 1.14120 | 0.00000 | 0.00000 | ||
4117 | 2017.07.02 21:00 | buy | 1973 | 1.50 | 1.14189 | 0.00000 | 1.14739 | ||
4118 | 2017.07.02 21:00 | buy | 1974 | 0.01 | 1.14189 | 0.00000 | 1.14539 | ||
4119 | 2017.07.04 02:00 | buy | 1975 | 0.02 | 1.13702 | 0.00000 | 0.00000 | ||
4120 | 2017.07.04 03:00 | close | 1973 | 1.50 | 1.13661 | 0.00000 | 1.14739 | -795.90 | 19891.82 |
4121 | 2017.07.05 01:00 | buy | 1976 | 0.03 | 1.13600 | 0.00000 | 0.00000 | ||
4122 | 2017.07.06 09:00 | buy | 1977 | 0.05 | 1.13500 | 0.00000 | 0.00000 | ||
4123 | 2017.07.06 10:36 | close | 1977 | 0.05 | 1.13722 | 0.00000 | 0.00000 | 11.10 | 19902.92 |
4124 | 2017.07.06 10:36 | close | 1976 | 0.03 | 1.13722 | 0.00000 | 0.00000 | 3.54 | 19906.46 |
4125 | 2017.07.06 10:36 | close | 1975 | 0.02 | 1.13722 | 0.00000 | 0.00000 | 0.30 | 19906.76 |
4126 | 2017.07.06 10:36 | close | 1974 | 0.01 | 1.13722 | 0.00000 | 1.14539 | -4.75 | 19902.01 |
4127 | 2017.07.10 03:00 | buy | 1978 | 0.01 | 1.14065 | 0.00000 | 1.14415 | ||
4128 | 2017.07.11 16:33 | t/p | 1978 | 0.01 | 1.14415 | 0.00000 | 1.14415 | 3.49 | 19905.50 |
4129 | 2017.07.12 09:00 | sell | 1979 | 0.08 | 1.14575 | 0.00000 | 0.00000 | ||
4130 | 2017.07.13 04:00 | buy | 1980 | 0.01 | 1.14352 | 0.00000 | 1.14702 | ||
4131 | 2017.07.14 03:00 | buy | 1981 | 0.02 | 1.14093 | 0.00000 | 0.00000 | ||
4132 | 2017.07.14 12:30 | close | 1981 | 0.02 | 1.14357 | 0.00000 | 0.00000 | 5.28 | 19910.78 |
4133 | 2017.07.14 12:30 | close | 1980 | 0.01 | 1.14357 | 0.00000 | 1.14702 | 0.04 | 19910.82 |
4134 | 2017.07.17 15:00 | buy | 1982 | 0.01 | 1.14722 | 0.00000 | 1.15072 | ||
4135 | 2017.07.18 00:00 | close | 1979 | 0.08 | 1.14747 | 0.00000 | 0.00000 | -13.56 | 19897.26 |
4136 | 2017.07.18 00:00 | close | 1972 | 0.05 | 1.14747 | 0.00000 | 0.00000 | -31.01 | 19866.24 |
4137 | 2017.07.18 00:00 | close | 1968 | 0.03 | 1.14747 | 0.00000 | 0.00000 | -84.41 | 19781.83 |
4138 | 2017.07.18 00:00 | close | 1966 | 0.02 | 1.14747 | 0.00000 | 0.00000 | -61.66 | 19720.17 |
4139 | 2017.07.18 00:00 | close | 1964 | 0.01 | 1.14747 | 0.00000 | 1.10917 | -34.68 | 19685.49 |
4140 | 2017.07.18 01:05 | t/p | 1982 | 0.01 | 1.15072 | 0.00000 | 1.15072 | 3.49 | 19688.98 |
4141 | 2017.07.19 00:00 | sell | 1983 | 0.01 | 1.15477 | 0.00000 | 1.15127 | ||
4142 | 2017.07.19 14:38 | t/p | 1983 | 0.01 | 1.15127 | 0.00000 | 1.15127 | 3.50 | 19692.48 |
4143 | 2017.07.20 01:00 | buy | 1984 | 0.01 | 1.15244 | 0.00000 | 1.15594 | ||
4144 | 2017.07.20 01:50 | buy | 1985 | 0.02 | 1.15144 | 0.00000 | 0.00000 | ||
4145 | 2017.07.20 05:00 | sell | 1986 | 0.01 | 1.15120 | 0.00000 | 1.14770 | ||
4146 | 2017.07.20 12:47 | close | 1985 | 0.02 | 1.15353 | 0.00000 | 0.00000 | 4.18 | 19696.66 |
4147 | 2017.07.20 12:47 | close | 1984 | 0.01 | 1.15353 | 0.00000 | 1.15594 | 1.09 | 19697.75 |
4148 | 2017.07.20 14:00 | buy | 1987 | 0.01 | 1.15632 | 0.00000 | 1.15982 | ||
4149 | 2017.07.20 14:25 | t/p | 1987 | 0.01 | 1.15982 | 0.00000 | 1.15982 | 3.50 | 19701.25 |
4150 | 2017.07.20 14:25 | buy | 1988 | 0.01 | 1.15997 | 0.00000 | 1.16347 | ||
4151 | 2017.07.20 14:42 | t/p | 1988 | 0.01 | 1.16347 | 0.00000 | 1.16347 | 3.50 | 19704.75 |
4152 | 2017.07.20 14:42 | buy | 1989 | 0.01 | 1.16361 | 0.00000 | 1.16711 | ||
4153 | 2017.07.21 06:49 | t/p | 1989 | 0.01 | 1.16711 | 0.00000 | 1.16711 | 3.49 | 19708.23 |
4154 | 2017.07.24 08:00 | sell | 1990 | 0.02 | 1.16394 | 0.00000 | 0.00000 | ||
4155 | 2017.07.24 08:22 | sell | 1991 | 0.03 | 1.16494 | 0.00000 | 0.00000 | ||
4156 | 2017.07.25 04:00 | buy | 1992 | 0.01 | 1.16577 | 0.00000 | 1.16927 | ||
4157 | 2017.07.25 12:14 | t/p | 1992 | 0.01 | 1.16927 | 0.00000 | 1.16927 | 3.50 | 19711.73 |
4158 | 2017.07.26 20:00 | buy | 1993 | 0.01 | 1.17230 | 0.00000 | 1.17580 | ||
4159 | 2017.07.27 03:36 | t/p | 1993 | 0.01 | 1.17580 | 0.00000 | 1.17580 | 3.46 | 19715.19 |
4160 | 2017.07.27 12:00 | sell | 1994 | 0.05 | 1.16934 | 0.00000 | 0.00000 | ||
4161 | 2017.07.27 12:44 | sell | 1995 | 0.08 | 1.17034 | 0.00000 | 0.00000 | ||
4162 | 2017.07.27 14:50 | close | 1995 | 0.08 | 1.16681 | 0.00000 | 0.00000 | 28.24 | 19743.43 |
4163 | 2017.07.27 14:50 | close | 1994 | 0.05 | 1.16681 | 0.00000 | 0.00000 | 12.65 | 19756.08 |
4164 | 2017.07.27 14:50 | close | 1991 | 0.03 | 1.16681 | 0.00000 | 0.00000 | -5.55 | 19750.54 |
4165 | 2017.07.27 14:50 | close | 1990 | 0.02 | 1.16681 | 0.00000 | 0.00000 | -5.70 | 19744.84 |
4166 | 2017.07.27 14:50 | close | 1986 | 0.01 | 1.16681 | 0.00000 | 1.14770 | -15.58 | 19729.26 |
4167 | 2017.07.28 04:00 | buy | 1996 | 0.01 | 1.16847 | 0.00000 | 1.17197 | ||
4168 | 2017.07.28 10:02 | t/p | 1996 | 0.01 | 1.17197 | 0.00000 | 1.17197 | 3.50 | 19732.76 |
4169 | 2017.07.31 05:00 | sell | 1997 | 0.01 | 1.17363 | 0.00000 | 1.17013 | ||
4170 | 2017.07.31 05:56 | sell | 1998 | 0.02 | 1.17463 | 0.00000 | 0.00000 | ||
4171 | 2017.07.31 07:47 | close | 1998 | 0.02 | 1.17255 | 0.00000 | 0.00000 | 4.16 | 19736.92 |
4172 | 2017.07.31 07:47 | close | 1997 | 0.01 | 1.17255 | 0.00000 | 1.17013 | 1.08 | 19738.00 |
4173 | 2017.07.31 16:00 | buy | 1999 | 0.01 | 1.18264 | 0.00000 | 1.18614 | ||
4174 | 2017.07.31 16:09 | buy | 2000 | 0.02 | 1.18164 | 0.00000 | 0.00000 | ||
4175 | 2017.07.31 19:02 | close | 2000 | 0.02 | 1.18374 | 0.00000 | 0.00000 | 4.20 | 19742.20 |
4176 | 2017.07.31 19:02 | close | 1999 | 0.01 | 1.18374 | 0.00000 | 1.18614 | 1.10 | 19743.30 |
4177 | 2017.08.01 09:00 | sell | 2001 | 0.01 | 1.18212 | 0.00000 | 1.17862 | ||
4178 | 2017.08.02 05:00 | buy | 2002 | 0.01 | 1.18264 | 0.00000 | 1.18614 | ||
4179 | 2017.08.02 08:29 | t/p | 2002 | 0.01 | 1.18614 | 0.00000 | 1.18614 | 3.50 | 19746.80 |
4180 | 2017.08.03 02:00 | sell | 2003 | 0.02 | 1.18366 | 0.00000 | 0.00000 | ||
4181 | 2017.08.03 14:00 | buy | 2004 | 0.01 | 1.18557 | 0.00000 | 1.18907 | ||
4182 | 2017.08.03 14:53 | t/p | 2004 | 0.01 | 1.18907 | 0.00000 | 1.18907 | 3.50 | 19750.30 |
4183 | 2017.08.03 14:53 | buy | 2005 | 0.01 | 1.18922 | 0.00000 | 1.19272 | ||
4184 | 2017.08.03 14:55 | buy | 2006 | 0.02 | 1.18812 | 0.00000 | 0.00000 | ||
4185 | 2017.08.04 13:48 | close | 2003 | 0.02 | 1.18127 | 0.00000 | 0.00000 | 4.79 | 19755.09 |
4186 | 2017.08.04 13:48 | close | 2001 | 0.01 | 1.18127 | 0.00000 | 1.17862 | 0.87 | 19755.96 |
4187 | 2017.08.04 13:48 | sell | 2007 | 0.01 | 1.18120 | 0.00000 | 1.17770 | ||
4188 | 2017.08.04 14:02 | t/p | 2007 | 0.01 | 1.17770 | 0.00000 | 1.17770 | 3.50 | 19759.46 |
4189 | 2017.08.07 05:00 | buy | 2008 | 0.03 | 1.17964 | 0.00000 | 0.00000 | ||
4190 | 2017.08.07 05:59 | buy | 2009 | 0.05 | 1.17862 | 0.00000 | 0.00000 | ||
4191 | 2017.08.07 17:00 | sell | 2010 | 0.01 | 1.17886 | 0.00000 | 1.17536 | ||
4192 | 2017.08.08 14:29 | t/p | 2010 | 0.01 | 1.17536 | 0.00000 | 1.17536 | 3.50 | 19762.96 |
4193 | 2017.08.08 16:00 | sell | 2011 | 0.01 | 1.17243 | 0.00000 | 1.16893 | ||
4194 | 2017.08.08 16:18 | sell | 2012 | 0.02 | 1.17343 | 0.00000 | 0.00000 | ||
4195 | 2017.08.08 16:43 | sell | 2013 | 0.03 | 1.17443 | 0.00000 | 0.00000 | ||
4196 | 2017.08.09 02:14 | close | 2013 | 0.03 | 1.17259 | 0.00000 | 0.00000 | 5.53 | 19768.49 |
4197 | 2017.08.09 02:14 | close | 2012 | 0.02 | 1.17259 | 0.00000 | 0.00000 | 1.69 | 19770.18 |
4198 | 2017.08.09 02:14 | close | 2011 | 0.01 | 1.17259 | 0.00000 | 1.16893 | -0.16 | 19770.03 |
4199 | 2017.08.09 17:00 | buy | 2014 | 0.08 | 1.17457 | 0.00000 | 0.00000 | ||
4200 | 2017.08.10 06:00 | sell | 2015 | 0.01 | 1.17338 | 0.00000 | 1.16988 | ||
4201 | 2017.08.11 09:00 | sell | 2016 | 0.02 | 1.17555 | 0.00000 | 0.00000 | ||
4202 | 2017.08.11 12:30 | close | 2014 | 0.08 | 1.17935 | 0.00000 | 0.00000 | 37.82 | 19807.85 |
4203 | 2017.08.11 12:30 | close | 2009 | 0.05 | 1.17935 | 0.00000 | 0.00000 | 3.26 | 19811.11 |
4204 | 2017.08.11 12:30 | close | 2008 | 0.03 | 1.17935 | 0.00000 | 0.00000 | -1.10 | 19810.01 |
4205 | 2017.08.11 12:30 | close | 2006 | 0.02 | 1.17935 | 0.00000 | 0.00000 | -17.75 | 19792.26 |
4206 | 2017.08.11 12:30 | close | 2005 | 0.01 | 1.17935 | 0.00000 | 1.19272 | -9.97 | 19782.29 |
4207 | 2017.08.11 14:00 | buy | 2017 | 0.01 | 1.17997 | 0.00000 | 1.18347 | ||
4208 | 2017.08.11 14:51 | buy | 2018 | 0.02 | 1.17897 | 0.00000 | 0.00000 | ||
4209 | 2017.08.11 15:59 | close | 2018 | 0.02 | 1.18106 | 0.00000 | 0.00000 | 4.18 | 19786.47 |
4210 | 2017.08.11 15:59 | close | 2017 | 0.01 | 1.18106 | 0.00000 | 1.18347 | 1.09 | 19787.56 |
4211 | 2017.08.14 09:00 | sell | 2019 | 0.03 | 1.18033 | 0.00000 | 0.00000 | ||
4212 | 2017.08.15 05:54 | close | 2019 | 0.03 | 1.17637 | 0.00000 | 0.00000 | 11.89 | 19799.45 |
4213 | 2017.08.15 05:54 | close | 2016 | 0.02 | 1.17637 | 0.00000 | 0.00000 | -1.62 | 19797.82 |
4214 | 2017.08.15 05:54 | close | 2015 | 0.01 | 1.17637 | 0.00000 | 1.16988 | -2.98 | 19794.85 |
4215 | 2017.08.16 00:00 | buy | 2020 | 0.01 | 1.17417 | 0.00000 | 1.17767 | ||
4216 | 2017.08.16 09:00 | sell | 2021 | 0.01 | 1.17257 | 0.00000 | 1.16907 | ||
4217 | 2017.08.16 09:02 | sell | 2022 | 0.02 | 1.17357 | 0.00000 | 0.00000 | ||
4218 | 2017.08.16 10:04 | close | 2022 | 0.02 | 1.17149 | 0.00000 | 0.00000 | 4.16 | 19799.01 |
4219 | 2017.08.16 10:04 | close | 2021 | 0.01 | 1.17149 | 0.00000 | 1.16907 | 1.08 | 19800.09 |
4220 | 2017.08.16 18:25 | t/p | 2020 | 0.01 | 1.17767 | 0.00000 | 1.17767 | 3.50 | 19803.59 |
4221 | 2017.08.16 20:00 | buy | 2023 | 0.01 | 1.17707 | 0.00000 | 1.18057 | ||
4222 | 2017.08.17 10:00 | sell | 2024 | 0.01 | 1.17066 | 0.00000 | 1.16716 | ||
4223 | 2017.08.17 11:30 | t/p | 2024 | 0.01 | 1.16716 | 0.00000 | 1.16716 | 3.50 | 19807.09 |
4224 | 2017.08.18 03:00 | buy | 2025 | 0.02 | 1.17305 | 0.00000 | 0.00000 | ||
4225 | 2017.08.18 09:00 | close | 2025 | 0.02 | 1.17628 | 0.00000 | 0.00000 | 6.46 | 19813.55 |
4226 | 2017.08.18 09:00 | close | 2023 | 0.01 | 1.17628 | 0.00000 | 1.18057 | -0.84 | 19812.71 |
4227 | 2017.08.21 07:00 | sell | 2026 | 0.01 | 1.17378 | 0.00000 | 1.17028 | ||
4228 | 2017.08.21 14:00 | buy | 2027 | 0.01 | 1.17898 | 0.00000 | 1.18248 | ||
4229 | 2017.08.21 15:06 | t/p | 2027 | 0.01 | 1.18248 | 0.00000 | 1.18248 | 3.50 | 19816.21 |
4230 | 2017.08.22 06:00 | sell | 2028 | 0.02 | 1.18020 | 0.00000 | 0.00000 | ||
4231 | 2017.08.22 09:38 | close | 2028 | 0.02 | 1.17630 | 0.00000 | 0.00000 | 7.80 | 19824.01 |
4232 | 2017.08.22 09:38 | close | 2026 | 0.01 | 1.17630 | 0.00000 | 1.17028 | -2.52 | 19821.49 |
4233 | 2017.08.23 04:00 | buy | 2029 | 0.01 | 1.17613 | 0.00000 | 1.17963 | ||
4234 | 2017.08.23 11:30 | t/p | 2029 | 0.01 | 1.17963 | 0.00000 | 1.17963 | 3.50 | 19824.99 |
4235 | 2017.08.24 05:00 | sell | 2030 | 0.01 | 1.18023 | 0.00000 | 1.17673 | ||
4236 | 2017.08.24 17:00 | buy | 2031 | 0.01 | 1.18058 | 0.00000 | 1.18408 | ||
4237 | 2017.08.25 14:01 | t/p | 2031 | 0.01 | 1.18408 | 0.00000 | 1.18408 | 3.49 | 19828.48 |
4238 | 2017.08.28 12:00 | sell | 2032 | 0.02 | 1.19256 | 0.00000 | 0.00000 | ||
4239 | 2017.08.28 12:44 | sell | 2033 | 0.03 | 1.19357 | 0.00000 | 0.00000 | ||
4240 | 2017.08.28 16:00 | buy | 2034 | 0.01 | 1.19733 | 0.00000 | 1.20083 | ||
4241 | 2017.08.29 06:57 | t/p | 2034 | 0.01 | 1.20083 | 0.00000 | 1.20083 | 3.49 | 19831.96 |
4242 | 2017.08.29 20:00 | sell | 2035 | 0.05 | 1.19684 | 0.00000 | 0.00000 | ||
4243 | 2017.08.29 20:43 | sell | 2036 | 0.08 | 1.19786 | 0.00000 | 0.00000 | ||
4244 | 2017.08.30 06:16 | close | 2036 | 0.08 | 1.19471 | 0.00000 | 0.00000 | 25.23 | 19857.20 |
4245 | 2017.08.30 06:16 | close | 2035 | 0.05 | 1.19471 | 0.00000 | 0.00000 | 10.67 | 19867.87 |
4246 | 2017.08.30 06:16 | close | 2033 | 0.03 | 1.19471 | 0.00000 | 0.00000 | -3.39 | 19864.47 |
4247 | 2017.08.30 06:16 | close | 2032 | 0.02 | 1.19471 | 0.00000 | 0.00000 | -4.28 | 19860.19 |
4248 | 2017.08.30 06:16 | close | 2030 | 0.01 | 1.19471 | 0.00000 | 1.17673 | -14.46 | 19845.73 |
4249 | 2017.08.31 10:00 | buy | 2037 | 0.01 | 1.18786 | 0.00000 | 1.19136 | ||
4250 | 2017.08.31 10:05 | buy | 2038 | 0.02 | 1.18679 | 0.00000 | 0.00000 | ||
4251 | 2017.08.31 10:05 | buy | 2039 | 0.03 | 1.18577 | 0.00000 | 0.00000 | ||
4252 | 2017.08.31 10:06 | buy | 2040 | 0.05 | 1.18476 | 0.00000 | 0.00000 | ||
4253 | 2017.08.31 11:00 | sell | 2041 | 0.01 | 1.18605 | 0.00000 | 1.18255 | ||
4254 | 2017.08.31 12:14 | t/p | 2041 | 0.01 | 1.18255 | 0.00000 | 1.18255 | 3.50 | 19849.23 |
4255 | 2017.08.31 14:25 | close | 2040 | 0.05 | 1.18656 | 0.00000 | 0.00000 | 9.00 | 19858.23 |
4256 | 2017.08.31 14:25 | close | 2039 | 0.03 | 1.18656 | 0.00000 | 0.00000 | 2.37 | 19860.60 |
4257 | 2017.08.31 14:25 | close | 2038 | 0.02 | 1.18656 | 0.00000 | 0.00000 | -0.46 | 19860.14 |
4258 | 2017.08.31 14:25 | close | 2037 | 0.01 | 1.18656 | 0.00000 | 1.19136 | -1.30 | 19858.84 |
4259 | 2017.08.31 18:00 | buy | 2042 | 0.01 | 1.18930 | 0.00000 | 1.19280 | ||
4260 | 2017.09.01 08:00 | sell | 2043 | 0.01 | 1.18855 | 0.00000 | 1.18505 | ||
4261 | 2017.09.01 08:28 | sell | 2044 | 0.02 | 1.18956 | 0.00000 | 0.00000 | ||
4262 | 2017.09.01 10:00 | t/p | 2042 | 0.01 | 1.19280 | 0.00000 | 1.19280 | 3.49 | 19862.32 |
4263 | 2017.09.01 13:00 | buy | 2045 | 0.01 | 1.19074 | 0.00000 | 1.19424 | ||
4264 | 2017.09.01 13:14 | buy | 2046 | 0.02 | 1.18971 | 0.00000 | 0.00000 | ||
4265 | 2017.09.01 13:40 | buy | 2047 | 0.03 | 1.18868 | 0.00000 | 0.00000 | ||
4266 | 2017.09.01 13:47 | buy | 2048 | 0.05 | 1.18767 | 0.00000 | 0.00000 | ||
4267 | 2017.09.01 13:49 | close | 2044 | 0.02 | 1.18747 | 0.00000 | 0.00000 | 4.18 | 19866.50 |
4268 | 2017.09.01 13:49 | close | 2043 | 0.01 | 1.18747 | 0.00000 | 1.18505 | 1.08 | 19867.58 |
4269 | 2017.09.01 13:59 | buy | 2049 | 0.08 | 1.18666 | 0.00000 | 0.00000 | ||
4270 | 2017.09.01 14:45 | close | 2049 | 0.08 | 1.18848 | 0.00000 | 0.00000 | 14.56 | 19882.14 |
4271 | 2017.09.01 14:45 | close | 2048 | 0.05 | 1.18848 | 0.00000 | 0.00000 | 4.05 | 19886.19 |
4272 | 2017.09.01 14:45 | close | 2047 | 0.03 | 1.18848 | 0.00000 | 0.00000 | -0.60 | 19885.59 |
4273 | 2017.09.01 14:45 | close | 2046 | 0.02 | 1.18848 | 0.00000 | 0.00000 | -2.46 | 19883.13 |
4274 | 2017.09.01 14:45 | close | 2045 | 0.01 | 1.18848 | 0.00000 | 1.19424 | -2.26 | 19880.87 |
4275 | 2017.09.01 15:00 | sell | 2050 | 0.01 | 1.18778 | 0.00000 | 1.18428 | ||
4276 | 2017.09.01 15:43 | sell | 2051 | 0.02 | 1.18879 | 0.00000 | 0.00000 | ||
4277 | 2017.09.01 16:56 | close | 2051 | 0.02 | 1.18670 | 0.00000 | 0.00000 | 4.18 | 19885.05 |
4278 | 2017.09.01 16:56 | close | 2050 | 0.01 | 1.18670 | 0.00000 | 1.18428 | 1.08 | 19886.13 |
4279 | 2017.09.04 03:00 | buy | 2052 | 0.01 | 1.18851 | 0.00000 | 1.19201 | ||
4280 | 2017.09.04 08:55 | t/p | 2052 | 0.01 | 1.19201 | 0.00000 | 1.19201 | 3.50 | 19889.63 |
4281 | 2017.09.04 21:00 | sell | 2053 | 0.01 | 1.18965 | 0.00000 | 1.18615 | ||
4282 | 2017.09.05 06:00 | buy | 2054 | 0.01 | 1.19063 | 0.00000 | 1.19413 | ||
4283 | 2017.09.05 06:12 | buy | 2055 | 0.02 | 1.18962 | 0.00000 | 0.00000 | ||
4284 | 2017.09.05 14:32 | close | 2055 | 0.02 | 1.19173 | 0.00000 | 0.00000 | 4.22 | 19893.85 |
4285 | 2017.09.05 14:32 | close | 2054 | 0.01 | 1.19173 | 0.00000 | 1.19413 | 1.10 | 19894.95 |
4286 | 2017.09.05 16:00 | buy | 2056 | 0.01 | 1.19126 | 0.00000 | 1.19476 | ||
4287 | 2017.09.06 08:23 | t/p | 2056 | 0.01 | 1.19476 | 0.00000 | 1.19476 | 3.49 | 19898.44 |
4288 | 2017.09.06 20:00 | sell | 2057 | 0.02 | 1.19152 | 0.00000 | 0.00000 | ||
4289 | 2017.09.07 08:00 | buy | 2058 | 0.01 | 1.19550 | 0.00000 | 1.19900 | ||
4290 | 2017.09.07 10:54 | t/p | 2058 | 0.01 | 1.19900 | 0.00000 | 1.19900 | 3.50 | 19901.94 |
4291 | 2017.09.08 15:00 | sell | 2059 | 0.03 | 1.20170 | 0.00000 | 0.00000 | ||
4292 | 2017.09.08 15:04 | sell | 2060 | 0.05 | 1.20270 | 0.00000 | 0.00000 | ||
4293 | 2017.09.08 15:19 | sell | 2061 | 0.08 | 1.20370 | 0.00000 | 0.00000 | ||
4294 | 2017.09.11 01:30 | close | 2061 | 0.08 | 1.20034 | 0.00000 | 0.00000 | 26.91 | 19928.85 |
4295 | 2017.09.11 01:30 | close | 2060 | 0.05 | 1.20034 | 0.00000 | 0.00000 | 11.82 | 19940.68 |
4296 | 2017.09.11 01:30 | close | 2059 | 0.03 | 1.20034 | 0.00000 | 0.00000 | 4.09 | 19944.77 |
4297 | 2017.09.11 01:30 | close | 2057 | 0.02 | 1.20034 | 0.00000 | 0.00000 | -17.60 | 19927.17 |
4298 | 2017.09.11 01:30 | close | 2053 | 0.01 | 1.20034 | 0.00000 | 1.18615 | -10.66 | 19916.51 |
4299 | 2017.09.12 08:00 | buy | 2062 | 0.01 | 1.19759 | 0.00000 | 1.20109 | ||
4300 | 2017.09.12 08:18 | buy | 2063 | 0.02 | 1.19658 | 0.00000 | 0.00000 | ||
4301 | 2017.09.12 08:33 | buy | 2064 | 0.03 | 1.19554 | 0.00000 | 0.00000 | ||
4302 | 2017.09.12 12:00 | sell | 2065 | 0.01 | 1.19320 | 0.00000 | 1.18970 | ||
4303 | 2017.09.12 12:21 | sell | 2066 | 0.02 | 1.19420 | 0.00000 | 0.00000 | ||
4304 | 2017.09.13 01:51 | close | 2064 | 0.03 | 1.19739 | 0.00000 | 0.00000 | 5.51 | 19922.02 |
4305 | 2017.09.13 01:51 | close | 2063 | 0.02 | 1.19739 | 0.00000 | 0.00000 | 1.59 | 19923.61 |
4306 | 2017.09.13 01:51 | close | 2062 | 0.01 | 1.19739 | 0.00000 | 1.20109 | -0.21 | 19923.40 |
4307 | 2017.09.13 14:10 | close | 2066 | 0.02 | 1.19212 | 0.00000 | 0.00000 | 4.17 | 19927.57 |
4308 | 2017.09.13 14:10 | close | 2065 | 0.01 | 1.19212 | 0.00000 | 1.18970 | 1.08 | 19928.65 |
4309 | 2017.09.13 15:00 | sell | 2067 | 0.01 | 1.19163 | 0.00000 | 1.18813 | ||
4310 | 2017.09.13 17:00 | t/p | 2067 | 0.01 | 1.18813 | 0.00000 | 1.18813 | 3.50 | 19932.15 |
4311 | 2017.09.14 09:00 | buy | 2068 | 0.01 | 1.19060 | 0.00000 | 1.19410 | ||
4312 | 2017.09.14 09:38 | buy | 2069 | 0.02 | 1.18960 | 0.00000 | 0.00000 | ||
4313 | 2017.09.14 17:00 | sell | 2070 | 0.01 | 1.18841 | 0.00000 | 1.18491 | ||
4314 | 2017.09.14 17:05 | sell | 2071 | 0.02 | 1.18943 | 0.00000 | 0.00000 | ||
4315 | 2017.09.14 17:45 | sell | 2072 | 0.03 | 1.19044 | 0.00000 | 0.00000 | ||
4316 | 2017.09.14 17:48 | sell | 2073 | 0.05 | 1.19146 | 0.00000 | 0.00000 | ||
4317 | 2017.09.14 17:51 | close | 2069 | 0.02 | 1.19169 | 0.00000 | 0.00000 | 4.18 | 19936.33 |
4318 | 2017.09.14 17:51 | close | 2068 | 0.01 | 1.19169 | 0.00000 | 1.19410 | 1.09 | 19937.42 |
4319 | 2017.09.14 19:00 | buy | 2074 | 0.01 | 1.19144 | 0.00000 | 1.19494 | ||
4320 | 2017.09.14 19:52 | buy | 2075 | 0.02 | 1.19040 | 0.00000 | 0.00000 | ||
4321 | 2017.09.15 06:33 | close | 2075 | 0.02 | 1.19251 | 0.00000 | 0.00000 | 4.19 | 19941.62 |
4322 | 2017.09.15 06:33 | close | 2074 | 0.01 | 1.19251 | 0.00000 | 1.19494 | 1.06 | 19942.68 |
4323 | 2017.09.17 22:00 | sell | 2076 | 0.08 | 1.19351 | 0.00000 | 0.00000 | ||
4324 | 2017.09.17 22:14 | sell | 2077 | 0.13 | 1.19452 | 0.00000 | 0.00000 | ||
4325 | 2017.09.18 07:21 | close | 2077 | 0.13 | 1.19231 | 0.00000 | 0.00000 | 28.78 | 19971.46 |
4326 | 2017.09.18 07:21 | close | 2076 | 0.08 | 1.19231 | 0.00000 | 0.00000 | 9.63 | 19981.09 |
4327 | 2017.09.18 07:21 | close | 2073 | 0.05 | 1.19231 | 0.00000 | 0.00000 | -4.21 | 19976.89 |
4328 | 2017.09.18 07:21 | close | 2072 | 0.03 | 1.19231 | 0.00000 | 0.00000 | -5.58 | 19971.30 |
4329 | 2017.09.18 07:21 | close | 2071 | 0.02 | 1.19231 | 0.00000 | 0.00000 | -5.74 | 19965.56 |
4330 | 2017.09.18 07:21 | close | 2070 | 0.01 | 1.19231 | 0.00000 | 1.18491 | -3.89 | 19961.67 |
4331 | 2017.09.18 11:00 | buy | 2078 | 0.01 | 1.19587 | 0.00000 | 1.19937 | ||
4332 | 2017.09.18 11:56 | buy | 2079 | 0.02 | 1.19484 | 0.00000 | 0.00000 | ||
4333 | 2017.09.18 19:00 | sell | 2080 | 0.01 | 1.19500 | 0.00000 | 1.19150 | ||
4334 | 2017.09.19 01:03 | close | 2079 | 0.02 | 1.19693 | 0.00000 | 0.00000 | 4.15 | 19965.82 |
4335 | 2017.09.19 01:03 | close | 2078 | 0.01 | 1.19693 | 0.00000 | 1.19937 | 1.05 | 19966.87 |
4336 | 2017.09.19 18:00 | sell | 2081 | 0.02 | 1.19952 | 0.00000 | 0.00000 | ||
4337 | 2017.09.19 18:05 | sell | 2082 | 0.03 | 1.20052 | 0.00000 | 0.00000 | ||
4338 | 2017.09.19 19:00 | buy | 2083 | 0.01 | 1.19968 | 0.00000 | 1.20318 | ||
4339 | 2017.09.20 18:00 | t/p | 2083 | 0.01 | 1.20318 | 0.00000 | 1.20318 | 3.49 | 19970.35 |
4340 | 2017.09.20 18:02 | close | 2082 | 0.03 | 1.19808 | 0.00000 | 0.00000 | 7.33 | 19977.69 |
4341 | 2017.09.20 18:02 | close | 2081 | 0.02 | 1.19808 | 0.00000 | 0.00000 | 2.89 | 19980.57 |
4342 | 2017.09.20 18:02 | close | 2080 | 0.01 | 1.19808 | 0.00000 | 1.19150 | -3.07 | 19977.50 |
4343 | 2017.09.21 11:00 | buy | 2084 | 0.01 | 1.19041 | 0.00000 | 1.19391 | ||
4344 | 2017.09.21 11:22 | buy | 2085 | 0.02 | 1.18941 | 0.00000 | 0.00000 | ||
4345 | 2017.09.21 12:16 | close | 2085 | 0.02 | 1.19153 | 0.00000 | 0.00000 | 4.24 | 19981.74 |
4346 | 2017.09.21 12:16 | close | 2084 | 0.01 | 1.19153 | 0.00000 | 1.19391 | 1.12 | 19982.86 |
4347 | 2017.09.26 05:00 | buy | 2086 | 0.01 | 1.18549 | 0.00000 | 1.18899 | ||
4348 | 2017.09.26 05:18 | buy | 2087 | 0.02 | 1.18448 | 0.00000 | 0.00000 | ||
4349 | 2017.09.26 08:00 | sell | 2088 | 0.01 | 1.18124 | 0.00000 | 1.17774 | ||
4350 | 2017.09.26 14:37 | t/p | 2088 | 0.01 | 1.17774 | 0.00000 | 1.17774 | 3.50 | 19986.36 |
4351 | 2017.09.27 03:00 | buy | 2089 | 0.03 | 1.17900 | 0.00000 | 0.00000 | ||
4352 | 2017.09.27 07:00 | sell | 2090 | 0.01 | 1.17586 | 0.00000 | 1.17236 | ||
4353 | 2017.09.27 12:51 | t/p | 2090 | 0.01 | 1.17236 | 0.00000 | 1.17236 | 3.50 | 19989.86 |
4354 | 2017.09.27 22:00 | buy | 2091 | 0.05 | 1.17454 | 0.00000 | 0.00000 | ||
4355 | 2017.09.28 05:00 | sell | 2092 | 0.01 | 1.17319 | 0.00000 | 1.16969 | ||
4356 | 2017.09.28 13:42 | close | 2091 | 0.05 | 1.17944 | 0.00000 | 0.00000 | 24.30 | 20014.17 |
4357 | 2017.09.28 13:42 | close | 2089 | 0.03 | 1.17944 | 0.00000 | 0.00000 | 1.20 | 20015.37 |
4358 | 2017.09.28 13:42 | close | 2087 | 0.02 | 1.17944 | 0.00000 | 0.00000 | -10.18 | 20005.19 |
4359 | 2017.09.28 13:42 | close | 2086 | 0.01 | 1.17944 | 0.00000 | 1.18899 | -6.10 | 19999.09 |
4360 | 2017.09.29 04:00 | sell | 2093 | 0.02 | 1.17844 | 0.00000 | 0.00000 | ||
4361 | 2017.09.29 09:00 | buy | 2094 | 0.01 | 1.18007 | 0.00000 | 1.18357 | ||
4362 | 2017.09.29 09:00 | buy | 2095 | 0.02 | 1.17907 | 0.00000 | 0.00000 | ||
4363 | 2017.09.29 10:25 | close | 2095 | 0.02 | 1.18116 | 0.00000 | 0.00000 | 4.18 | 20003.27 |
4364 | 2017.09.29 10:25 | close | 2094 | 0.01 | 1.18116 | 0.00000 | 1.18357 | 1.09 | 20004.36 |
4365 | 2017.10.02 07:21 | close | 2093 | 0.02 | 1.17494 | 0.00000 | 0.00000 | 7.01 | 20011.36 |
4366 | 2017.10.02 07:21 | close | 2092 | 0.01 | 1.17494 | 0.00000 | 1.16969 | -1.74 | 20009.62 |
4367 | 2017.10.03 11:00 | buy | 2096 | 0.01 | 1.17575 | 0.00000 | 1.17925 | ||
4368 | 2017.10.04 00:00 | sell | 2097 | 0.01 | 1.17476 | 0.00000 | 1.17126 | ||
4369 | 2017.10.04 00:16 | sell | 2098 | 0.02 | 1.17579 | 0.00000 | 0.00000 | ||
4370 | 2017.10.04 00:24 | sell | 2099 | 0.03 | 1.17679 | 0.00000 | 0.00000 | ||
4371 | 2017.10.04 00:46 | sell | 2100 | 0.05 | 1.17779 | 0.00000 | 0.00000 | ||
4372 | 2017.10.04 07:02 | close | 2100 | 0.05 | 1.17599 | 0.00000 | 0.00000 | 9.00 | 20018.62 |
4373 | 2017.10.04 07:02 | close | 2099 | 0.03 | 1.17599 | 0.00000 | 0.00000 | 2.40 | 20021.02 |
4374 | 2017.10.04 07:02 | close | 2098 | 0.02 | 1.17599 | 0.00000 | 0.00000 | -0.40 | 20020.62 |
4375 | 2017.10.04 07:02 | close | 2097 | 0.01 | 1.17599 | 0.00000 | 1.17126 | -1.23 | 20019.39 |
4376 | 2017.10.04 17:00 | sell | 2101 | 0.01 | 1.17629 | 0.00000 | 1.17279 | ||
4377 | 2017.10.05 12:46 | t/p | 2101 | 0.01 | 1.17279 | 0.00000 | 1.17279 | 3.51 | 20022.90 |
4378 | 2017.10.05 13:00 | sell | 2102 | 0.01 | 1.17307 | 0.00000 | 1.16957 | ||
4379 | 2017.10.06 04:01 | t/p | 2102 | 0.01 | 1.16957 | 0.00000 | 1.16957 | 3.50 | 20026.41 |
4380 | 2017.10.09 09:00 | sell | 2103 | 0.01 | 1.17355 | 0.00000 | 1.17005 | ||
4381 | 2017.10.09 12:00 | buy | 2104 | 0.02 | 1.17475 | 0.00000 | 0.00000 | ||
4382 | 2017.10.10 01:23 | close | 2104 | 0.02 | 1.17683 | 0.00000 | 0.00000 | 4.13 | 20030.54 |
4383 | 2017.10.10 01:23 | close | 2096 | 0.01 | 1.17683 | 0.00000 | 1.17925 | 0.99 | 20031.53 |
4384 | 2017.10.12 11:00 | sell | 2105 | 0.02 | 1.18536 | 0.00000 | 0.00000 | ||
4385 | 2017.10.13 04:00 | buy | 2106 | 0.01 | 1.18491 | 0.00000 | 1.18841 | ||
4386 | 2017.10.13 15:00 | buy | 2107 | 0.02 | 1.18374 | 0.00000 | 0.00000 | ||
4387 | 2017.10.16 05:53 | close | 2105 | 0.02 | 1.17966 | 0.00000 | 0.00000 | 11.42 | 20042.95 |
4388 | 2017.10.16 05:53 | close | 2103 | 0.01 | 1.17966 | 0.00000 | 1.17005 | -6.08 | 20036.87 |
4389 | 2017.10.16 17:00 | buy | 2108 | 0.03 | 1.18120 | 0.00000 | 0.00000 | ||
4390 | 2017.10.16 21:00 | sell | 2109 | 0.01 | 1.17958 | 0.00000 | 1.17608 | ||
4391 | 2017.10.17 06:24 | t/p | 2109 | 0.01 | 1.17608 | 0.00000 | 1.17608 | 3.50 | 20040.37 |
4392 | 2017.10.17 21:00 | buy | 2110 | 0.05 | 1.17674 | 0.00000 | 0.00000 | ||
4393 | 2017.10.18 08:00 | sell | 2111 | 0.01 | 1.17612 | 0.00000 | 1.17262 | ||
4394 | 2017.10.19 00:30 | close | 2110 | 0.05 | 1.18087 | 0.00000 | 0.00000 | 20.39 | 20060.76 |
4395 | 2017.10.19 00:30 | close | 2108 | 0.03 | 1.18087 | 0.00000 | 0.00000 | -1.19 | 20059.58 |
4396 | 2017.10.19 00:30 | close | 2107 | 0.02 | 1.18087 | 0.00000 | 0.00000 | -5.90 | 20053.68 |
4397 | 2017.10.19 00:30 | close | 2106 | 0.01 | 1.18087 | 0.00000 | 1.18841 | -4.12 | 20049.56 |
4398 | 2017.10.20 04:00 | sell | 2112 | 0.02 | 1.18186 | 0.00000 | 0.00000 | ||
4399 | 2017.10.20 15:34 | close | 2112 | 0.02 | 1.17819 | 0.00000 | 0.00000 | 7.34 | 20056.90 |
4400 | 2017.10.20 15:34 | close | 2111 | 0.01 | 1.17819 | 0.00000 | 1.17262 | -2.05 | 20054.85 |
4401 | 2017.10.24 00:00 | buy | 2113 | 0.01 | 1.17562 | 0.00000 | 1.17912 | ||
4402 | 2017.10.24 19:02 | t/p | 2113 | 0.01 | 1.17912 | 0.00000 | 1.17912 | 3.50 | 20058.35 |
4403 | 2017.10.25 02:00 | sell | 2114 | 0.01 | 1.17600 | 0.00000 | 1.17250 | ||
4404 | 2017.10.25 10:00 | buy | 2115 | 0.01 | 1.17691 | 0.00000 | 1.18041 | ||
4405 | 2017.10.25 14:14 | t/p | 2115 | 0.01 | 1.18041 | 0.00000 | 1.18041 | 3.50 | 20061.85 |
4406 | 2017.10.26 11:00 | sell | 2116 | 0.02 | 1.18125 | 0.00000 | 0.00000 | ||
4407 | 2017.10.26 11:46 | close | 2116 | 0.02 | 1.17771 | 0.00000 | 0.00000 | 7.08 | 20068.93 |
4408 | 2017.10.26 11:46 | close | 2114 | 0.01 | 1.17771 | 0.00000 | 1.17250 | -1.70 | 20067.23 |
4409 | 2017.10.26 11:46 | sell | 2117 | 0.01 | 1.17758 | 0.00000 | 1.17408 | ||
4410 | 2017.10.26 11:46 | sell | 2118 | 0.02 | 1.17862 | 0.00000 | 0.00000 | ||
4411 | 2017.10.26 11:48 | close | 2118 | 0.02 | 1.17651 | 0.00000 | 0.00000 | 4.22 | 20071.45 |
4412 | 2017.10.26 11:48 | close | 2117 | 0.01 | 1.17651 | 0.00000 | 1.17408 | 1.07 | 20072.52 |
4413 | 2017.10.26 11:48 | sell | 2119 | 0.01 | 1.17641 | 0.00000 | 1.17291 | ||
4414 | 2017.10.26 11:49 | sell | 2120 | 0.02 | 1.17762 | 0.00000 | 0.00000 | ||
4415 | 2017.10.26 12:02 | close | 2120 | 0.02 | 1.17547 | 0.00000 | 0.00000 | 4.30 | 20076.82 |
4416 | 2017.10.26 12:02 | close | 2119 | 0.01 | 1.17547 | 0.00000 | 1.17291 | 0.94 | 20077.76 |
4417 | 2017.10.30 02:00 | buy | 2121 | 0.01 | 1.16119 | 0.00000 | 1.16469 | ||
4418 | 2017.10.30 19:35 | t/p | 2121 | 0.01 | 1.16469 | 0.00000 | 1.16469 | 3.50 | 20081.26 |
4419 | 2017.10.31 06:00 | sell | 2122 | 0.01 | 1.16357 | 0.00000 | 1.16007 | ||
4420 | 2017.10.31 06:32 | sell | 2123 | 0.02 | 1.16457 | 0.00000 | 0.00000 | ||
4421 | 2017.10.31 17:00 | buy | 2124 | 0.01 | 1.16599 | 0.00000 | 1.16949 | ||
4422 | 2017.10.31 17:17 | buy | 2125 | 0.02 | 1.16499 | 0.00000 | 0.00000 | ||
4423 | 2017.11.01 12:24 | close | 2123 | 0.02 | 1.16245 | 0.00000 | 0.00000 | 4.25 | 20085.51 |
4424 | 2017.11.01 12:24 | close | 2122 | 0.01 | 1.16245 | 0.00000 | 1.16007 | 1.12 | 20086.64 |
4425 | 2017.11.02 01:45 | close | 2125 | 0.02 | 1.16709 | 0.00000 | 0.00000 | 4.10 | 20090.73 |
4426 | 2017.11.02 01:45 | close | 2124 | 0.01 | 1.16709 | 0.00000 | 1.16949 | 1.05 | 20091.78 |
4427 | 2017.11.02 03:00 | buy | 2126 | 0.01 | 1.16552 | 0.00000 | 1.16902 | ||
4428 | 2017.11.03 09:00 | sell | 2127 | 0.01 | 1.16474 | 0.00000 | 1.16124 | ||
4429 | 2017.11.03 12:30 | t/p | 2126 | 0.01 | 1.16902 | 0.00000 | 1.16902 | 3.49 | 20095.27 |
4430 | 2017.11.03 14:49 | t/p | 2127 | 0.01 | 1.16124 | 0.00000 | 1.16124 | 3.50 | 20098.77 |
4431 | 2017.11.06 10:00 | buy | 2128 | 0.01 | 1.16039 | 0.00000 | 1.16389 | ||
4432 | 2017.11.06 11:00 | sell | 2129 | 0.01 | 1.16098 | 0.00000 | 1.15748 | ||
4433 | 2017.11.07 08:43 | t/p | 2129 | 0.01 | 1.15748 | 0.00000 | 1.15748 | 3.50 | 20102.27 |
4434 | 2017.11.07 09:00 | sell | 2130 | 0.01 | 1.15660 | 0.00000 | 1.15310 | ||
4435 | 2017.11.07 09:34 | sell | 2131 | 0.02 | 1.15762 | 0.00000 | 0.00000 | ||
4436 | 2017.11.07 10:14 | close | 2131 | 0.02 | 1.15553 | 0.00000 | 0.00000 | 4.18 | 20106.45 |
4437 | 2017.11.07 10:14 | close | 2130 | 0.01 | 1.15553 | 0.00000 | 1.15310 | 1.07 | 20107.52 |
4438 | 2017.11.07 22:00 | buy | 2132 | 0.02 | 1.15873 | 0.00000 | 0.00000 | ||
4439 | 2017.11.08 08:15 | close | 2132 | 0.02 | 1.16103 | 0.00000 | 0.00000 | 4.57 | 20112.09 |
4440 | 2017.11.08 08:15 | close | 2128 | 0.01 | 1.16103 | 0.00000 | 1.16389 | 0.61 | 20112.71 |
4441 | 2017.11.08 14:00 | sell | 2133 | 0.01 | 1.15911 | 0.00000 | 1.15561 | ||
4442 | 2017.11.08 14:49 | sell | 2134 | 0.02 | 1.16012 | 0.00000 | 0.00000 | ||
4443 | 2017.11.08 23:00 | buy | 2135 | 0.01 | 1.15945 | 0.00000 | 1.16295 | ||
4444 | 2017.11.09 11:26 | t/p | 2135 | 0.01 | 1.16295 | 0.00000 | 1.16295 | 3.46 | 20116.17 |
4445 | 2017.11.10 09:00 | sell | 2136 | 0.03 | 1.16343 | 0.00000 | 0.00000 | ||
4446 | 2017.11.10 09:30 | sell | 2137 | 0.05 | 1.16443 | 0.00000 | 0.00000 | ||
4447 | 2017.11.10 09:49 | sell | 2138 | 0.08 | 1.16543 | 0.00000 | 0.00000 | ||
4448 | 2017.11.10 12:00 | buy | 2139 | 0.01 | 1.16408 | 0.00000 | 1.16758 | ||
4449 | 2017.11.10 15:30 | t/p | 2139 | 0.01 | 1.16758 | 0.00000 | 1.16758 | 3.50 | 20119.67 |
4450 | 2017.11.13 15:00 | buy | 2140 | 0.01 | 1.16621 | 0.00000 | 1.16971 | ||
4451 | 2017.11.14 08:20 | t/p | 2140 | 0.01 | 1.16971 | 0.00000 | 1.16971 | 3.49 | 20123.16 |
4452 | 2017.11.15 18:00 | sell | 2141 | 0.13 | 1.17975 | 0.00000 | 0.00000 | ||
4453 | 2017.11.17 02:00 | buy | 2142 | 0.01 | 1.18142 | 0.00000 | 1.18492 | ||
4454 | 2017.11.19 22:00 | buy | 2143 | 1.50 | 1.17871 | 0.00000 | 1.18421 | ||
4455 | 2017.11.20 11:00 | buy | 2144 | 0.02 | 1.17894 | 0.00000 | 0.00000 | ||
4456 | 2017.11.20 11:56 | buy | 2145 | 0.03 | 1.17793 | 0.00000 | 0.00000 | ||
4457 | 2017.11.21 04:00 | close | 2143 | 1.50 | 1.17382 | 0.00000 | 1.18421 | -737.40 | 19385.76 |
4458 | 2017.11.21 09:00 | buy | 2146 | 0.05 | 1.17399 | 0.00000 | 0.00000 | ||
4459 | 2017.11.21 09:34 | buy | 2147 | 0.08 | 1.17286 | 0.00000 | 0.00000 | ||
4460 | 2017.11.21 09:38 | buy | 2148 | 0.13 | 1.17185 | 0.00000 | 0.00000 | ||
4461 | 2017.11.21 10:50 | close | 2148 | 0.13 | 1.17433 | 0.00000 | 0.00000 | 32.24 | 19418.00 |
4462 | 2017.11.21 10:50 | close | 2147 | 0.08 | 1.17433 | 0.00000 | 0.00000 | 11.76 | 19429.76 |
4463 | 2017.11.21 10:50 | close | 2146 | 0.05 | 1.17433 | 0.00000 | 0.00000 | 1.70 | 19431.46 |
4464 | 2017.11.21 10:50 | close | 2145 | 0.03 | 1.17433 | 0.00000 | 0.00000 | -10.84 | 19420.62 |
4465 | 2017.11.21 10:50 | close | 2144 | 0.02 | 1.17433 | 0.00000 | 0.00000 | -9.25 | 19411.37 |
4466 | 2017.11.21 10:50 | close | 2142 | 0.01 | 1.17433 | 0.00000 | 1.18492 | -7.12 | 19404.26 |
4467 | 2017.11.21 12:00 | buy | 2149 | 0.01 | 1.17234 | 0.00000 | 1.17584 | ||
4468 | 2017.11.22 07:09 | t/p | 2149 | 0.01 | 1.17584 | 0.00000 | 1.17584 | 3.49 | 19407.74 |
4469 | 2017.11.24 03:00 | sell | 2150 | 0.22 | 1.18553 | 0.00000 | 0.00000 | ||
4470 | 2017.11.24 04:00 | buy | 2151 | 0.01 | 1.18498 | 0.00000 | 1.18848 | ||
4471 | 2017.11.24 13:47 | t/p | 2151 | 0.01 | 1.18848 | 0.00000 | 1.18848 | 3.50 | 19411.24 |
4472 | 2017.11.27 08:00 | sell | 2152 | 0.37 | 1.19276 | 0.00000 | 0.00000 | ||
4473 | 2017.11.27 08:17 | sell | 2153 | 0.40 | 1.19477 | 0.00000 | 0.00000 | ||
4474 | 2017.11.27 10:00 | buy | 2154 | 0.01 | 1.19318 | 0.00000 | 1.19668 | ||
4475 | 2017.11.28 18:12 | close | 2153 | 0.40 | 1.18629 | 0.00000 | 0.00000 | 339.37 | 19750.61 |
4476 | 2017.11.28 18:12 | close | 2152 | 0.37 | 1.18629 | 0.00000 | 0.00000 | 239.55 | 19990.16 |
4477 | 2017.11.28 18:12 | close | 2150 | 0.22 | 1.18629 | 0.00000 | 0.00000 | -16.54 | 19973.62 |
4478 | 2017.11.28 18:12 | close | 2141 | 0.13 | 1.18629 | 0.00000 | 0.00000 | -84.31 | 19889.31 |
4479 | 2017.11.28 18:12 | close | 2138 | 0.08 | 1.18629 | 0.00000 | 0.00000 | -166.34 | 19722.97 |
4480 | 2017.11.28 18:12 | close | 2137 | 0.05 | 1.18629 | 0.00000 | 0.00000 | -108.96 | 19614.00 |
4481 | 2017.11.28 18:12 | close | 2136 | 0.03 | 1.18629 | 0.00000 | 0.00000 | -68.38 | 19545.63 |
4482 | 2017.11.28 18:12 | close | 2134 | 0.02 | 1.18629 | 0.00000 | 0.00000 | -52.17 | 19493.45 |
4483 | 2017.11.28 18:12 | close | 2133 | 0.01 | 1.18629 | 0.00000 | 1.15561 | -27.10 | 19466.36 |
4484 | 2017.11.29 09:00 | buy | 2155 | 0.02 | 1.18735 | 0.00000 | 0.00000 | ||
4485 | 2017.11.29 14:00 | sell | 2156 | 0.01 | 1.18374 | 0.00000 | 1.18024 | ||
4486 | 2017.11.29 21:00 | buy | 2157 | 0.03 | 1.18515 | 0.00000 | 0.00000 | ||
4487 | 2017.11.30 00:00 | sell | 2158 | 0.02 | 1.18519 | 0.00000 | 0.00000 | ||
4488 | 2017.11.30 09:15 | close | 2158 | 0.02 | 1.18286 | 0.00000 | 0.00000 | 4.66 | 19471.02 |
4489 | 2017.11.30 09:15 | close | 2156 | 0.01 | 1.18286 | 0.00000 | 1.18024 | 0.89 | 19471.91 |
4490 | 2017.11.30 11:00 | sell | 2159 | 0.01 | 1.18310 | 0.00000 | 1.17960 | ||
4491 | 2017.11.30 11:33 | sell | 2160 | 0.02 | 1.18410 | 0.00000 | 0.00000 | ||
4492 | 2017.11.30 14:33 | close | 2157 | 0.03 | 1.18838 | 0.00000 | 0.00000 | 9.57 | 19481.48 |
4493 | 2017.11.30 14:33 | close | 2155 | 0.02 | 1.18838 | 0.00000 | 0.00000 | 1.98 | 19483.47 |
4494 | 2017.11.30 14:33 | close | 2154 | 0.01 | 1.18838 | 0.00000 | 1.19668 | -4.87 | 19478.60 |
4495 | 2017.11.30 16:00 | buy | 2161 | 0.01 | 1.19240 | 0.00000 | 1.19590 | ||
4496 | 2017.11.30 16:10 | buy | 2162 | 0.02 | 1.19140 | 0.00000 | 0.00000 | ||
4497 | 2017.11.30 16:44 | buy | 2163 | 0.03 | 1.19039 | 0.00000 | 0.00000 | ||
4498 | 2017.12.01 05:45 | close | 2163 | 0.03 | 1.19223 | 0.00000 | 0.00000 | 5.48 | 19484.08 |
4499 | 2017.12.01 05:45 | close | 2162 | 0.02 | 1.19223 | 0.00000 | 0.00000 | 1.63 | 19485.72 |
4500 | 2017.12.01 05:45 | close | 2161 | 0.01 | 1.19223 | 0.00000 | 1.19590 | -0.18 | 19485.53 |
4501 | 2017.12.01 12:00 | sell | 2164 | 0.03 | 1.19004 | 0.00000 | 0.00000 | ||
4502 | 2017.12.01 15:09 | close | 2164 | 0.03 | 1.18571 | 0.00000 | 0.00000 | 12.99 | 19498.52 |
4503 | 2017.12.01 15:09 | close | 2160 | 0.02 | 1.18571 | 0.00000 | 0.00000 | -3.21 | 19495.31 |
4504 | 2017.12.01 15:09 | close | 2159 | 0.01 | 1.18571 | 0.00000 | 1.17960 | -2.61 | 19492.70 |
4505 | 2017.12.04 23:00 | buy | 2165 | 0.01 | 1.18693 | 0.00000 | 1.19043 | ||
4506 | 2017.12.05 10:00 | sell | 2166 | 0.01 | 1.18528 | 0.00000 | 1.18178 | ||
4507 | 2017.12.05 10:35 | sell | 2167 | 0.02 | 1.18630 | 0.00000 | 0.00000 | ||
4508 | 2017.12.05 13:28 | close | 2167 | 0.02 | 1.18421 | 0.00000 | 0.00000 | 4.18 | 19496.88 |
4509 | 2017.12.05 13:28 | close | 2166 | 0.01 | 1.18421 | 0.00000 | 1.18178 | 1.07 | 19497.95 |
4510 | 2017.12.06 05:00 | buy | 2168 | 0.02 | 1.18402 | 0.00000 | 0.00000 | ||
4511 | 2017.12.06 13:00 | sell | 2169 | 0.01 | 1.18133 | 0.00000 | 1.17783 | ||
4512 | 2017.12.06 13:30 | sell | 2170 | 0.02 | 1.18233 | 0.00000 | 0.00000 | ||
4513 | 2017.12.06 13:54 | close | 2170 | 0.02 | 1.18024 | 0.00000 | 0.00000 | 4.18 | 19502.13 |
4514 | 2017.12.06 13:54 | close | 2169 | 0.01 | 1.18024 | 0.00000 | 1.17783 | 1.09 | 19503.22 |
4515 | 2017.12.06 13:54 | sell | 2171 | 0.01 | 1.18012 | 0.00000 | 1.17662 | ||
4516 | 2017.12.07 05:00 | buy | 2172 | 0.03 | 1.17993 | 0.00000 | 0.00000 | ||
4517 | 2017.12.07 20:00 | buy | 2173 | 0.05 | 1.17744 | 0.00000 | 0.00000 | ||
4518 | 2017.12.08 01:43 | t/p | 2171 | 0.01 | 1.17662 | 0.00000 | 1.17662 | 3.52 | 19506.74 |
4519 | 2017.12.11 15:15 | close | 2173 | 0.05 | 1.18109 | 0.00000 | 0.00000 | 18.12 | 19524.86 |
4520 | 2017.12.11 15:15 | close | 2172 | 0.03 | 1.18109 | 0.00000 | 0.00000 | 3.40 | 19528.26 |
4521 | 2017.12.11 15:15 | close | 2168 | 0.02 | 1.18109 | 0.00000 | 0.00000 | -5.99 | 19522.27 |
4522 | 2017.12.11 15:15 | close | 2165 | 0.01 | 1.18109 | 0.00000 | 1.19043 | -5.93 | 19516.34 |
4523 | 2017.12.11 22:00 | sell | 2174 | 0.01 | 1.17685 | 0.00000 | 1.17335 | ||
4524 | 2017.12.12 10:00 | buy | 2175 | 0.01 | 1.17851 | 0.00000 | 1.18201 | ||
4525 | 2017.12.12 10:17 | buy | 2176 | 0.02 | 1.17750 | 0.00000 | 0.00000 | ||
4526 | 2017.12.12 15:36 | t/p | 2174 | 0.01 | 1.17335 | 0.00000 | 1.17335 | 3.50 | 19519.85 |
4527 | 2017.12.12 15:36 | sell | 2177 | 0.01 | 1.17321 | 0.00000 | 1.16971 | ||
4528 | 2017.12.13 05:00 | buy | 2178 | 0.03 | 1.17552 | 0.00000 | 0.00000 | ||
4529 | 2017.12.13 14:00 | sell | 2179 | 0.02 | 1.17574 | 0.00000 | 0.00000 | ||
4530 | 2017.12.13 18:58 | close | 2178 | 0.03 | 1.17785 | 0.00000 | 0.00000 | 6.99 | 19526.84 |
4531 | 2017.12.13 18:58 | close | 2176 | 0.02 | 1.17785 | 0.00000 | 0.00000 | 0.67 | 19527.51 |
4532 | 2017.12.13 18:58 | close | 2175 | 0.01 | 1.17785 | 0.00000 | 1.18201 | -0.67 | 19526.84 |
4533 | 2017.12.14 13:00 | sell | 2180 | 0.03 | 1.18328 | 0.00000 | 0.00000 | ||
4534 | 2017.12.14 13:14 | sell | 2181 | 0.05 | 1.18432 | 0.00000 | 0.00000 | ||
4535 | 2017.12.14 13:38 | sell | 2182 | 0.08 | 1.18532 | 0.00000 | 0.00000 | ||
4536 | 2017.12.14 13:51 | close | 2182 | 0.08 | 1.18239 | 0.00000 | 0.00000 | 23.44 | 19550.28 |
4537 | 2017.12.14 13:51 | close | 2181 | 0.05 | 1.18239 | 0.00000 | 0.00000 | 9.65 | 19559.93 |
4538 | 2017.12.14 13:51 | close | 2180 | 0.03 | 1.18239 | 0.00000 | 0.00000 | 2.67 | 19562.60 |
4539 | 2017.12.14 13:51 | close | 2179 | 0.02 | 1.18239 | 0.00000 | 0.00000 | -13.27 | 19549.32 |
4540 | 2017.12.14 13:51 | close | 2177 | 0.01 | 1.18239 | 0.00000 | 1.16971 | -9.16 | 19540.16 |
4541 | 2017.12.14 13:51 | sell | 2183 | 0.01 | 1.18227 | 0.00000 | 1.17877 | ||
4542 | 2017.12.14 15:28 | t/p | 2183 | 0.01 | 1.17877 | 0.00000 | 1.17877 | 3.50 | 19543.66 |
4543 | 2017.12.15 09:00 | buy | 2184 | 0.01 | 1.17846 | 0.00000 | 1.18196 | ||
4544 | 2017.12.18 15:23 | t/p | 2184 | 0.01 | 1.18196 | 0.00000 | 1.18196 | 3.49 | 19547.15 |
4545 | 2017.12.18 23:00 | sell | 2185 | 0.01 | 1.17825 | 0.00000 | 1.17475 | ||
4546 | 2017.12.19 08:00 | buy | 2186 | 0.01 | 1.18071 | 0.00000 | 1.18421 | ||
4547 | 2017.12.19 18:17 | t/p | 2186 | 0.01 | 1.18421 | 0.00000 | 1.18421 | 3.50 | 19550.65 |
4548 | 2017.12.20 13:00 | sell | 2187 | 0.02 | 1.18420 | 0.00000 | 0.00000 | ||
4549 | 2017.12.20 16:00 | buy | 2188 | 0.01 | 1.18844 | 0.00000 | 1.19194 | ||
4550 | 2017.12.21 06:00 | sell | 2189 | 0.03 | 1.18678 | 0.00000 | 0.00000 | ||
4551 | 2017.12.21 22:00 | buy | 2190 | 0.02 | 1.18743 | 0.00000 | 0.00000 | ||
4552 | 2017.12.22 00:14 | close | 2189 | 0.03 | 1.18333 | 0.00000 | 0.00000 | 10.36 | 19561.01 |
4553 | 2017.12.22 00:14 | close | 2187 | 0.02 | 1.18333 | 0.00000 | 0.00000 | 1.77 | 19562.78 |
4554 | 2017.12.22 00:14 | close | 2185 | 0.01 | 1.18333 | 0.00000 | 1.17475 | -5.05 | 19557.73 |
4555 | 2017.12.22 01:00 | sell | 2191 | 0.01 | 1.18443 | 0.00000 | 1.18093 | ||
4556 | 2017.12.24 23:00 | buy | 2192 | 0.03 | 1.18454 | 0.00000 | 0.00000 | ||
4557 | 2017.12.25 03:15 | sell | 2193 | 0.02 | 1.18563 | 0.00000 | 0.00000 | ||
4558 | 2017.12.25 07:43 | close | 2192 | 0.03 | 1.18733 | 0.00000 | 0.00000 | 8.33 | 19566.06 |
4559 | 2017.12.25 07:43 | close | 2190 | 0.02 | 1.18733 | 0.00000 | 0.00000 | -0.25 | 19565.81 |
4560 | 2017.12.25 07:43 | close | 2188 | 0.01 | 1.18733 | 0.00000 | 1.19194 | -1.18 | 19564.63 |
4561 | 2017.12.26 19:00 | buy | 2194 | 0.01 | 1.18715 | 0.00000 | 1.19065 | ||
4562 | 2017.12.27 14:59 | t/p | 2194 | 0.01 | 1.19065 | 0.00000 | 1.19065 | 3.49 | 19568.12 |
4563 | 2017.12.29 01:00 | sell | 2195 | 0.03 | 1.19441 | 0.00000 | 0.00000 | ||
4564 | 2017.12.29 08:00 | buy | 2196 | 0.01 | 1.19539 | 0.00000 | 1.19889 | ||
4565 | 2017.12.29 11:50 | t/p | 2196 | 0.01 | 1.19889 | 0.00000 | 1.19889 | 3.50 | 19571.62 |
4566 | 2018.01.01 22:00 | buy | 2197 | 1.50 | 1.20116 | 0.00000 | 1.20666 | ||
4567 | 2018.01.02 07:42 | modify | 2197 | 1.50 | 1.20116 | 1.20117 | 1.20666 | ||
4568 | 2018.01.02 07:44 | modify | 2197 | 1.50 | 1.20116 | 1.20127 | 1.20666 | ||
4569 | 2018.01.02 07:46 | modify | 2197 | 1.50 | 1.20116 | 1.20138 | 1.20666 | ||
4570 | 2018.01.02 08:24 | modify | 2197 | 1.50 | 1.20116 | 1.20147 | 1.20666 | ||
4571 | 2018.01.02 08:25 | modify | 2197 | 1.50 | 1.20116 | 1.20157 | 1.20666 | ||
4572 | 2018.01.02 08:25 | modify | 2197 | 1.50 | 1.20116 | 1.20168 | 1.20666 | ||
4573 | 2018.01.02 08:29 | modify | 2197 | 1.50 | 1.20116 | 1.20178 | 1.20666 | ||
4574 | 2018.01.02 08:30 | modify | 2197 | 1.50 | 1.20116 | 1.20188 | 1.20666 | ||
4575 | 2018.01.02 08:36 | modify | 2197 | 1.50 | 1.20116 | 1.20198 | 1.20666 | ||
4576 | 2018.01.02 08:39 | modify | 2197 | 1.50 | 1.20116 | 1.20208 | 1.20666 | ||
4577 | 2018.01.02 08:46 | modify | 2197 | 1.50 | 1.20116 | 1.20219 | 1.20666 | ||
4578 | 2018.01.02 08:48 | modify | 2197 | 1.50 | 1.20116 | 1.20231 | 1.20666 | ||
4579 | 2018.01.02 09:03 | modify | 2197 | 1.50 | 1.20116 | 1.20241 | 1.20666 | ||
4580 | 2018.01.02 09:07 | modify | 2197 | 1.50 | 1.20116 | 1.20255 | 1.20666 | ||
4581 | 2018.01.02 09:16 | modify | 2197 | 1.50 | 1.20116 | 1.20265 | 1.20666 | ||
4582 | 2018.01.02 09:36 | modify | 2197 | 1.50 | 1.20116 | 1.20276 | 1.20666 | ||
4583 | 2018.01.02 09:36 | modify | 2197 | 1.50 | 1.20116 | 1.20286 | 1.20666 | ||
4584 | 2018.01.02 09:37 | modify | 2197 | 1.50 | 1.20116 | 1.20296 | 1.20666 | ||
4585 | 2018.01.02 09:44 | modify | 2197 | 1.50 | 1.20116 | 1.20307 | 1.20666 | ||
4586 | 2018.01.02 09:44 | modify | 2197 | 1.50 | 1.20116 | 1.20317 | 1.20666 | ||
4587 | 2018.01.02 09:44 | modify | 2197 | 1.50 | 1.20116 | 1.20329 | 1.20666 | ||
4588 | 2018.01.02 09:44 | modify | 2197 | 1.50 | 1.20116 | 1.20339 | 1.20666 | ||
4589 | 2018.01.02 09:44 | modify | 2197 | 1.50 | 1.20116 | 1.20348 | 1.20666 | ||
4590 | 2018.01.02 09:45 | modify | 2197 | 1.50 | 1.20116 | 1.20358 | 1.20666 | ||
4591 | 2018.01.02 09:47 | modify | 2197 | 1.50 | 1.20116 | 1.20370 | 1.20666 | ||
4592 | 2018.01.02 09:47 | modify | 2197 | 1.50 | 1.20116 | 1.20381 | 1.20666 | ||
4593 | 2018.01.02 09:51 | modify | 2197 | 1.50 | 1.20116 | 1.20392 | 1.20666 | ||
4594 | 2018.01.02 09:51 | modify | 2197 | 1.50 | 1.20116 | 1.20403 | 1.20666 | ||
4595 | 2018.01.02 09:52 | modify | 2197 | 1.50 | 1.20116 | 1.20414 | 1.20666 | ||
4596 | 2018.01.02 09:58 | t/p | 2197 | 1.50 | 1.20666 | 1.20414 | 1.20666 | 823.05 | 20394.67 |
4597 | 2018.01.03 04:00 | sell | 2198 | 0.05 | 1.20467 | 0.00000 | 0.00000 | ||
4598 | 2018.01.04 08:00 | buy | 2199 | 0.01 | 1.20296 | 0.00000 | 1.20646 | ||
4599 | 2018.01.04 11:44 | t/p | 2199 | 0.01 | 1.20646 | 0.00000 | 1.20646 | 3.50 | 20398.17 |
4600 | 2018.01.05 08:00 | sell | 2200 | 0.08 | 1.20573 | 0.00000 | 0.00000 | ||
4601 | 2018.01.08 07:57 | close | 2200 | 0.08 | 1.19968 | 0.00000 | 0.00000 | 48.43 | 20446.60 |
4602 | 2018.01.08 07:57 | close | 2198 | 0.05 | 1.19968 | 0.00000 | 0.00000 | 25.05 | 20471.66 |
4603 | 2018.01.08 07:57 | close | 2195 | 0.03 | 1.19968 | 0.00000 | 0.00000 | -15.71 | 20455.95 |
4604 | 2018.01.08 07:57 | close | 2193 | 0.02 | 1.19968 | 0.00000 | 0.00000 | -27.98 | 20427.97 |
4605 | 2018.01.08 07:57 | close | 2191 | 0.01 | 1.19968 | 0.00000 | 1.18093 | -15.19 | 20412.78 |
4606 | 2018.01.09 05:00 | buy | 2201 | 0.01 | 1.19693 | 0.00000 | 1.20043 | ||
4607 | 2018.01.09 08:00 | sell | 2202 | 0.01 | 1.19510 | 0.00000 | 1.19160 | ||
4608 | 2018.01.10 00:00 | buy | 2203 | 0.02 | 1.19296 | 0.00000 | 0.00000 | ||
4609 | 2018.01.10 10:38 | close | 2203 | 0.02 | 1.19604 | 0.00000 | 0.00000 | 6.16 | 20418.94 |
4610 | 2018.01.10 10:38 | close | 2201 | 0.01 | 1.19604 | 0.00000 | 1.20043 | -0.90 | 20418.04 |
4611 | 2018.01.11 14:00 | buy | 2204 | 0.01 | 1.20326 | 0.00000 | 1.20676 | ||
4612 | 2018.01.12 07:40 | t/p | 2204 | 0.01 | 1.20676 | 0.00000 | 1.20676 | 3.49 | 20421.52 |
4613 | 2018.01.16 02:00 | sell | 2205 | 0.02 | 1.22654 | 0.00000 | 0.00000 | ||
4614 | 2018.01.16 02:40 | sell | 2206 | 0.03 | 1.22754 | 0.00000 | 0.00000 | ||
4615 | 2018.01.16 10:42 | close | 2206 | 0.03 | 1.22060 | 0.00000 | 0.00000 | 20.82 | 20442.34 |
4616 | 2018.01.16 10:42 | close | 2205 | 0.02 | 1.22060 | 0.00000 | 0.00000 | 11.88 | 20454.22 |
4617 | 2018.01.16 10:42 | close | 2202 | 0.01 | 1.22060 | 0.00000 | 1.19160 | -25.47 | 20428.75 |
4618 | 2018.01.16 20:00 | buy | 2207 | 0.01 | 1.22731 | 0.00000 | 1.23081 | ||
4619 | 2018.01.17 00:47 | t/p | 2207 | 0.01 | 1.23081 | 0.00000 | 1.23081 | 3.49 | 20432.24 |
4620 | 2018.01.17 08:00 | sell | 2208 | 0.01 | 1.22176 | 0.00000 | 1.21826 | ||
4621 | 2018.01.17 08:04 | sell | 2209 | 0.02 | 1.22280 | 0.00000 | 0.00000 | ||
4622 | 2018.01.17 08:13 | sell | 2210 | 0.03 | 1.22380 | 0.00000 | 0.00000 | ||
4623 | 2018.01.17 08:55 | close | 2210 | 0.03 | 1.22195 | 0.00000 | 0.00000 | 5.55 | 20437.79 |
4624 | 2018.01.17 08:55 | close | 2209 | 0.02 | 1.22195 | 0.00000 | 0.00000 | 1.70 | 20439.49 |
4625 | 2018.01.17 08:55 | close | 2208 | 0.01 | 1.22195 | 0.00000 | 1.21826 | -0.19 | 20439.30 |
4626 | 2018.01.17 08:55 | sell | 2211 | 0.01 | 1.22178 | 0.00000 | 1.21828 | ||
4627 | 2018.01.17 08:58 | sell | 2212 | 0.02 | 1.22279 | 0.00000 | 0.00000 | ||
4628 | 2018.01.17 11:58 | close | 2212 | 0.02 | 1.22068 | 0.00000 | 0.00000 | 4.22 | 20443.52 |
4629 | 2018.01.17 11:58 | close | 2211 | 0.01 | 1.22068 | 0.00000 | 1.21828 | 1.10 | 20444.62 |
4630 | 2018.01.17 20:00 | buy | 2213 | 0.01 | 1.22388 | 0.00000 | 1.22738 | ||
4631 | 2018.01.17 20:01 | buy | 2214 | 0.02 | 1.22284 | 0.00000 | 0.00000 | ||
4632 | 2018.01.17 20:17 | buy | 2215 | 0.03 | 1.22183 | 0.00000 | 0.00000 | ||
4633 | 2018.01.17 23:00 | sell | 2216 | 0.01 | 1.21655 | 0.00000 | 1.21305 | ||
4634 | 2018.01.17 23:10 | sell | 2217 | 0.02 | 1.21755 | 0.00000 | 0.00000 | ||
4635 | 2018.01.17 23:15 | sell | 2218 | 0.03 | 1.21855 | 0.00000 | 0.00000 | ||
4636 | 2018.01.18 11:17 | close | 2215 | 0.03 | 1.22367 | 0.00000 | 0.00000 | 5.40 | 20450.02 |
4637 | 2018.01.18 11:17 | close | 2214 | 0.02 | 1.22367 | 0.00000 | 0.00000 | 1.58 | 20451.60 |
4638 | 2018.01.18 11:17 | close | 2213 | 0.01 | 1.22367 | 0.00000 | 1.22738 | -0.25 | 20451.36 |
4639 | 2018.01.18 11:17 | buy | 2219 | 0.01 | 1.22382 | 0.00000 | 1.22732 | ||
4640 | 2018.01.19 07:35 | t/p | 2219 | 0.01 | 1.22732 | 0.00000 | 1.22732 | 3.49 | 20454.84 |
4641 | 2018.01.22 11:00 | buy | 2220 | 0.01 | 1.22636 | 0.00000 | 1.22986 | ||
4642 | 2018.01.22 11:42 | buy | 2221 | 0.02 | 1.22536 | 0.00000 | 0.00000 | ||
4643 | 2018.01.23 01:31 | close | 2221 | 0.02 | 1.22744 | 0.00000 | 0.00000 | 4.13 | 20458.98 |
4644 | 2018.01.23 01:31 | close | 2220 | 0.01 | 1.22744 | 0.00000 | 1.22986 | 1.07 | 20460.04 |
4645 | 2018.01.23 09:00 | sell | 2222 | 0.05 | 1.22387 | 0.00000 | 0.00000 | ||
4646 | 2018.01.23 16:00 | buy | 2223 | 0.01 | 1.22943 | 0.00000 | 1.23293 | ||
4647 | 2018.01.23 16:17 | buy | 2224 | 0.02 | 1.22842 | 0.00000 | 0.00000 | ||
4648 | 2018.01.23 16:24 | buy | 2225 | 0.03 | 1.22739 | 0.00000 | 0.00000 | ||
4649 | 2018.01.23 19:44 | close | 2225 | 0.03 | 1.22924 | 0.00000 | 0.00000 | 5.55 | 20465.59 |
4650 | 2018.01.23 19:44 | close | 2224 | 0.02 | 1.22924 | 0.00000 | 0.00000 | 1.64 | 20467.23 |
4651 | 2018.01.23 19:44 | close | 2223 | 0.01 | 1.22924 | 0.00000 | 1.23293 | -0.19 | 20467.04 |
4652 | 2018.01.25 13:00 | sell | 2226 | 0.08 | 1.24048 | 0.00000 | 0.00000 | ||
4653 | 2018.01.25 13:26 | sell | 2227 | 0.13 | 1.24148 | 0.00000 | 0.00000 | ||
4654 | 2018.01.25 13:34 | sell | 2228 | 0.22 | 1.24257 | 0.00000 | 0.00000 | ||
4655 | 2018.01.25 13:36 | sell | 2229 | 0.37 | 1.24478 | 0.00000 | 0.00000 | ||
4656 | 2018.01.25 13:40 | sell | 2230 | 0.40 | 1.24679 | 0.00000 | 0.00000 | ||
4657 | 2018.01.25 13:45 | sell | 2231 | 0.40 | 1.24884 | 0.00000 | 0.00000 | ||
4658 | 2018.01.25 15:00 | buy | 2232 | 0.01 | 1.24915 | 0.00000 | 1.25265 | ||
4659 | 2018.01.25 15:30 | t/p | 2232 | 0.01 | 1.25265 | 0.00000 | 1.25265 | 3.50 | 20470.54 |
4660 | 2018.01.25 15:30 | buy | 2233 | 0.01 | 1.25287 | 0.00000 | 1.25637 | ||
4661 | 2018.01.25 15:37 | buy | 2234 | 0.02 | 1.25085 | 0.00000 | 0.00000 | ||
4662 | 2018.01.25 19:04 | close | 2231 | 0.40 | 1.24356 | 0.00000 | 0.00000 | 211.20 | 20681.74 |
4663 | 2018.01.25 19:04 | close | 2230 | 0.40 | 1.24356 | 0.00000 | 0.00000 | 129.20 | 20810.94 |
4664 | 2018.01.25 19:04 | close | 2229 | 0.37 | 1.24356 | 0.00000 | 0.00000 | 45.14 | 20856.08 |
4665 | 2018.01.25 19:04 | close | 2228 | 0.22 | 1.24356 | 0.00000 | 0.00000 | -21.78 | 20834.30 |
4666 | 2018.01.25 19:04 | close | 2227 | 0.13 | 1.24356 | 0.00000 | 0.00000 | -27.04 | 20807.26 |
4667 | 2018.01.25 19:04 | close | 2226 | 0.08 | 1.24356 | 0.00000 | 0.00000 | -24.64 | 20782.62 |
4668 | 2018.01.25 19:04 | close | 2222 | 0.05 | 1.24356 | 0.00000 | 0.00000 | -98.37 | 20684.26 |
4669 | 2018.01.25 19:04 | close | 2218 | 0.03 | 1.24356 | 0.00000 | 0.00000 | -74.90 | 20609.35 |
4670 | 2018.01.25 19:04 | close | 2217 | 0.02 | 1.24356 | 0.00000 | 0.00000 | -51.94 | 20557.42 |
4671 | 2018.01.25 19:04 | close | 2216 | 0.01 | 1.24356 | 0.00000 | 1.21305 | -26.97 | 20530.45 |
4672 | 2018.01.25 22:00 | sell | 2235 | 0.01 | 1.23928 | 0.00000 | 1.23578 | ||
4673 | 2018.01.26 09:00 | buy | 2236 | 0.03 | 1.24683 | 0.00000 | 0.00000 | ||
4674 | 2018.01.26 09:06 | buy | 2237 | 0.05 | 1.24583 | 0.00000 | 0.00000 | ||
4675 | 2018.01.29 14:21 | t/p | 2235 | 0.01 | 1.23578 | 0.00000 | 1.23578 | 3.51 | 20533.96 |
4676 | 2018.01.30 02:00 | buy | 2238 | 0.08 | 1.23865 | 0.00000 | 0.00000 | ||
4677 | 2018.01.30 02:24 | buy | 2239 | 0.13 | 1.23764 | 0.00000 | 0.00000 | ||
4678 | 2018.01.30 02:31 | buy | 2240 | 0.22 | 1.23663 | 0.00000 | 0.00000 | ||
4679 | 2018.01.30 07:00 | sell | 2241 | 0.01 | 1.23478 | 0.00000 | 1.23128 | ||
4680 | 2018.01.30 07:32 | sell | 2242 | 0.02 | 1.23680 | 0.00000 | 0.00000 | ||
4681 | 2018.01.30 08:01 | close | 2242 | 0.02 | 1.23435 | 0.00000 | 0.00000 | 4.90 | 20538.86 |
4682 | 2018.01.30 08:01 | close | 2241 | 0.01 | 1.23435 | 0.00000 | 1.23128 | 0.43 | 20539.29 |
4683 | 2018.01.30 09:55 | close | 2240 | 0.22 | 1.23993 | 0.00000 | 0.00000 | 72.60 | 20611.89 |
4684 | 2018.01.30 09:55 | close | 2239 | 0.13 | 1.23993 | 0.00000 | 0.00000 | 29.77 | 20641.66 |
4685 | 2018.01.30 09:55 | close | 2238 | 0.08 | 1.23993 | 0.00000 | 0.00000 | 10.24 | 20651.90 |
4686 | 2018.01.30 09:55 | close | 2237 | 0.05 | 1.23993 | 0.00000 | 0.00000 | -29.63 | 20622.27 |
4687 | 2018.01.30 09:55 | close | 2236 | 0.03 | 1.23993 | 0.00000 | 0.00000 | -20.78 | 20601.49 |
4688 | 2018.01.30 09:55 | close | 2234 | 0.02 | 1.23993 | 0.00000 | 0.00000 | -21.92 | 20579.57 |
4689 | 2018.01.30 09:55 | close | 2233 | 0.01 | 1.23993 | 0.00000 | 1.25637 | -12.98 | 20566.59 |
4690 | 2018.01.30 11:00 | buy | 2243 | 0.01 | 1.24140 | 0.00000 | 1.24490 | ||
4691 | 2018.01.30 14:00 | t/p | 2243 | 0.01 | 1.24490 | 0.00000 | 1.24490 | 3.50 | 20570.09 |
4692 | 2018.01.30 23:00 | sell | 2244 | 0.01 | 1.24048 | 0.00000 | 1.23698 | ||
4693 | 2018.01.31 05:00 | buy | 2245 | 0.01 | 1.24208 | 0.00000 | 1.24558 | ||
4694 | 2018.01.31 07:45 | t/p | 2245 | 0.01 | 1.24558 | 0.00000 | 1.24558 | 3.50 | 20573.59 |
4695 | 2018.01.31 19:00 | sell | 2246 | 0.02 | 1.24184 | 0.00000 | 0.00000 | ||
4696 | 2018.01.31 19:00 | sell | 2247 | 0.03 | 1.24297 | 0.00000 | 0.00000 | ||
4697 | 2018.01.31 19:04 | close | 2247 | 0.03 | 1.24102 | 0.00000 | 0.00000 | 5.85 | 20579.44 |
4698 | 2018.01.31 19:04 | close | 2246 | 0.02 | 1.24102 | 0.00000 | 0.00000 | 1.64 | 20581.08 |
4699 | 2018.01.31 19:04 | close | 2244 | 0.01 | 1.24102 | 0.00000 | 1.23698 | -0.54 | 20580.55 |
4700 | 2018.01.31 19:04 | sell | 2248 | 0.01 | 1.24092 | 0.00000 | 1.23742 | ||
4701 | 2018.01.31 19:04 | sell | 2249 | 0.02 | 1.24193 | 0.00000 | 0.00000 | ||
4702 | 2018.01.31 19:12 | close | 2249 | 0.02 | 1.23984 | 0.00000 | 0.00000 | 4.18 | 20584.73 |
4703 | 2018.01.31 19:12 | close | 2248 | 0.01 | 1.23984 | 0.00000 | 1.23742 | 1.08 | 20585.81 |
4704 | 2018.01.31 19:12 | sell | 2250 | 0.01 | 1.23967 | 0.00000 | 1.23617 | ||
4705 | 2018.01.31 19:17 | sell | 2251 | 0.02 | 1.24067 | 0.00000 | 0.00000 | ||
4706 | 2018.02.01 11:00 | buy | 2252 | 0.01 | 1.24315 | 0.00000 | 1.24665 | ||
4707 | 2018.02.01 15:40 | t/p | 2252 | 0.01 | 1.24665 | 0.00000 | 1.24665 | 3.50 | 20589.31 |
4708 | 2018.02.02 10:00 | sell | 2253 | 0.03 | 1.24866 | 0.00000 | 0.00000 | ||
4709 | 2018.02.02 14:58 | close | 2253 | 0.03 | 1.24326 | 0.00000 | 0.00000 | 16.20 | 20605.51 |
4710 | 2018.02.02 14:58 | close | 2251 | 0.02 | 1.24326 | 0.00000 | 0.00000 | -5.15 | 20600.36 |
4711 | 2018.02.02 14:58 | close | 2250 | 0.01 | 1.24326 | 0.00000 | 1.23617 | -3.57 | 20596.79 |
4712 | 2018.02.05 06:00 | buy | 2254 | 0.01 | 1.24618 | 0.00000 | 1.24968 | ||
4713 | 2018.02.05 06:31 | buy | 2255 | 0.02 | 1.24517 | 0.00000 | 0.00000 | ||
4714 | 2018.02.05 09:12 | close | 2255 | 0.02 | 1.24728 | 0.00000 | 0.00000 | 4.22 | 20601.01 |
4715 | 2018.02.05 09:12 | close | 2254 | 0.01 | 1.24728 | 0.00000 | 1.24968 | 1.10 | 20602.11 |
4716 | 2018.02.05 14:00 | sell | 2256 | 0.01 | 1.24375 | 0.00000 | 1.24025 | ||
4717 | 2018.02.05 14:43 | t/p | 2256 | 0.01 | 1.24025 | 0.00000 | 1.24025 | 3.50 | 20605.61 |
4718 | 2018.02.05 14:43 | sell | 2257 | 0.01 | 1.24014 | 0.00000 | 1.23664 | ||
4719 | 2018.02.05 21:52 | t/p | 2257 | 0.01 | 1.23664 | 0.00000 | 1.23664 | 3.50 | 20609.11 |
4720 | 2018.02.06 10:00 | buy | 2258 | 0.01 | 1.24042 | 0.00000 | 1.24392 | ||
4721 | 2018.02.06 14:00 | sell | 2259 | 0.01 | 1.23439 | 0.00000 | 1.23089 | ||
4722 | 2018.02.06 14:11 | sell | 2260 | 0.02 | 1.23539 | 0.00000 | 0.00000 | ||
4723 | 2018.02.06 14:32 | close | 2260 | 0.02 | 1.23315 | 0.00000 | 0.00000 | 4.48 | 20613.59 |
4724 | 2018.02.06 14:32 | close | 2259 | 0.01 | 1.23315 | 0.00000 | 1.23089 | 1.24 | 20614.83 |
4725 | 2018.02.06 14:32 | sell | 2261 | 0.01 | 1.23303 | 0.00000 | 1.22953 | ||
4726 | 2018.02.06 14:38 | sell | 2262 | 0.02 | 1.23403 | 0.00000 | 0.00000 | ||
4727 | 2018.02.06 14:44 | sell | 2263 | 0.03 | 1.23504 | 0.00000 | 0.00000 | ||
4728 | 2018.02.06 15:00 | close | 2263 | 0.03 | 1.23318 | 0.00000 | 0.00000 | 5.58 | 20620.41 |
4729 | 2018.02.06 15:00 | close | 2262 | 0.02 | 1.23318 | 0.00000 | 0.00000 | 1.70 | 20622.11 |
4730 | 2018.02.06 15:00 | close | 2261 | 0.01 | 1.23318 | 0.00000 | 1.22953 | -0.15 | 20621.96 |
4731 | 2018.02.06 20:00 | buy | 2264 | 0.02 | 1.23929 | 0.00000 | 0.00000 | ||
4732 | 2018.02.06 20:24 | buy | 2265 | 0.03 | 1.23829 | 0.00000 | 0.00000 | ||
4733 | 2018.02.06 20:48 | buy | 2266 | 0.05 | 1.23728 | 0.00000 | 0.00000 | ||
4734 | 2018.02.07 00:51 | close | 2266 | 0.05 | 1.23909 | 0.00000 | 0.00000 | 8.99 | 20630.94 |
4735 | 2018.02.07 00:51 | close | 2265 | 0.03 | 1.23909 | 0.00000 | 0.00000 | 2.36 | 20633.30 |
4736 | 2018.02.07 00:51 | close | 2264 | 0.02 | 1.23909 | 0.00000 | 0.00000 | -0.43 | 20632.88 |
4737 | 2018.02.07 00:51 | close | 2258 | 0.01 | 1.23909 | 0.00000 | 1.24392 | -1.34 | 20631.53 |
4738 | 2018.02.07 11:00 | sell | 2267 | 0.01 | 1.23386 | 0.00000 | 1.23036 | ||
4739 | 2018.02.07 11:34 | sell | 2268 | 0.02 | 1.23489 | 0.00000 | 0.00000 | ||
4740 | 2018.02.07 14:09 | close | 2268 | 0.02 | 1.23279 | 0.00000 | 0.00000 | 4.20 | 20635.73 |
4741 | 2018.02.07 14:09 | close | 2267 | 0.01 | 1.23279 | 0.00000 | 1.23036 | 1.07 | 20636.80 |
4742 | 2018.02.08 16:00 | buy | 2269 | 0.01 | 1.22611 | 0.00000 | 1.22961 | ||
4743 | 2018.02.08 16:16 | buy | 2270 | 0.02 | 1.22510 | 0.00000 | 0.00000 | ||
4744 | 2018.02.08 16:26 | buy | 2271 | 0.03 | 1.22410 | 0.00000 | 0.00000 | ||
4745 | 2018.02.08 18:00 | sell | 2272 | 0.01 | 1.22502 | 0.00000 | 1.22152 | ||
4746 | 2018.02.08 18:19 | close | 2271 | 0.03 | 1.22594 | 0.00000 | 0.00000 | 5.52 | 20642.32 |
4747 | 2018.02.08 18:19 | close | 2270 | 0.02 | 1.22594 | 0.00000 | 0.00000 | 1.68 | 20644.00 |
4748 | 2018.02.08 18:19 | close | 2269 | 0.01 | 1.22594 | 0.00000 | 1.22961 | -0.17 | 20643.83 |
4749 | 2018.02.08 18:19 | sell | 2273 | 0.02 | 1.22604 | 0.00000 | 0.00000 | ||
4750 | 2018.02.08 18:53 | sell | 2274 | 0.03 | 1.22718 | 0.00000 | 0.00000 | ||
4751 | 2018.02.08 20:00 | buy | 2275 | 0.01 | 1.22653 | 0.00000 | 1.23003 | ||
4752 | 2018.02.08 20:17 | buy | 2276 | 0.02 | 1.22547 | 0.00000 | 0.00000 | ||
4753 | 2018.02.08 20:34 | close | 2274 | 0.03 | 1.22524 | 0.00000 | 0.00000 | 5.82 | 20649.65 |
4754 | 2018.02.08 20:34 | close | 2273 | 0.02 | 1.22524 | 0.00000 | 0.00000 | 1.60 | 20651.25 |
4755 | 2018.02.08 20:34 | close | 2272 | 0.01 | 1.22524 | 0.00000 | 1.22152 | -0.22 | 20651.03 |
4756 | 2018.02.08 20:58 | buy | 2277 | 0.03 | 1.22447 | 0.00000 | 0.00000 | ||
4757 | 2018.02.08 23:00 | sell | 2278 | 0.01 | 1.22471 | 0.00000 | 1.22121 | ||
4758 | 2018.02.08 23:15 | sell | 2279 | 0.02 | 1.22572 | 0.00000 | 0.00000 | ||
4759 | 2018.02.08 23:31 | close | 2277 | 0.03 | 1.22632 | 0.00000 | 0.00000 | 5.55 | 20656.58 |
4760 | 2018.02.08 23:31 | close | 2276 | 0.02 | 1.22632 | 0.00000 | 0.00000 | 1.70 | 20658.28 |
4761 | 2018.02.08 23:31 | close | 2275 | 0.01 | 1.22632 | 0.00000 | 1.23003 | -0.21 | 20658.07 |
4762 | 2018.02.09 01:00 | buy | 2280 | 0.01 | 1.22560 | 0.00000 | 1.22910 | ||
4763 | 2018.02.09 11:56 | close | 2279 | 0.02 | 1.22362 | 0.00000 | 0.00000 | 4.21 | 20662.28 |
4764 | 2018.02.09 11:56 | close | 2278 | 0.01 | 1.22362 | 0.00000 | 1.22121 | 1.09 | 20663.38 |
4765 | 2018.02.09 14:00 | sell | 2281 | 0.01 | 1.22765 | 0.00000 | 1.22415 | ||
4766 | 2018.02.09 15:27 | buy | 2282 | 0.02 | 1.22459 | 0.00000 | 0.00000 | ||
4767 | 2018.02.09 15:27 | t/p | 2281 | 0.01 | 1.22415 | 0.00000 | 1.22415 | 3.50 | 20666.88 |
4768 | 2018.02.12 01:03 | close | 2282 | 0.02 | 1.22668 | 0.00000 | 0.00000 | 4.15 | 20671.03 |
4769 | 2018.02.12 01:03 | close | 2280 | 0.01 | 1.22668 | 0.00000 | 1.22910 | 1.07 | 20672.10 |
4770 | 2018.02.12 02:00 | buy | 2283 | 0.01 | 1.22730 | 0.00000 | 1.23080 | ||
4771 | 2018.02.12 15:00 | sell | 2284 | 0.01 | 1.22626 | 0.00000 | 1.22276 | ||
4772 | 2018.02.12 15:50 | sell | 2285 | 0.02 | 1.22727 | 0.00000 | 0.00000 | ||
4773 | 2018.02.13 05:17 | t/p | 2283 | 0.01 | 1.23080 | 0.00000 | 1.23080 | 3.49 | 20675.59 |
4774 | 2018.02.14 12:00 | sell | 2286 | 0.03 | 1.23424 | 0.00000 | 0.00000 | ||
4775 | 2018.02.14 13:33 | close | 2286 | 0.03 | 1.22937 | 0.00000 | 0.00000 | 14.61 | 20690.20 |
4776 | 2018.02.14 13:33 | close | 2285 | 0.02 | 1.22937 | 0.00000 | 0.00000 | -4.18 | 20686.01 |
4777 | 2018.02.14 13:33 | close | 2284 | 0.01 | 1.22937 | 0.00000 | 1.22276 | -3.10 | 20682.91 |
4778 | 2018.02.14 18:00 | buy | 2287 | 0.01 | 1.24191 | 0.00000 | 1.24541 | ||
4779 | 2018.02.14 20:50 | t/p | 2287 | 0.01 | 1.24541 | 0.00000 | 1.24541 | 3.50 | 20686.41 |
4780 | 2018.02.16 13:00 | sell | 2288 | 0.01 | 1.24735 | 0.00000 | 1.24385 | ||
4781 | 2018.02.16 14:02 | t/p | 2288 | 0.01 | 1.24385 | 0.00000 | 1.24385 | 3.50 | 20689.91 |
4782 | 2018.02.19 12:00 | buy | 2289 | 0.01 | 1.24252 | 0.00000 | 1.24602 | ||
4783 | 2018.02.19 12:29 | buy | 2290 | 0.02 | 1.24152 | 0.00000 | 0.00000 | ||
4784 | 2018.02.19 12:49 | buy | 2291 | 0.03 | 1.24052 | 0.00000 | 0.00000 | ||
4785 | 2018.02.19 15:00 | sell | 2292 | 0.01 | 1.23746 | 0.00000 | 1.23396 | ||
4786 | 2018.02.19 15:24 | sell | 2293 | 0.02 | 1.23854 | 0.00000 | 0.00000 | ||
4787 | 2018.02.19 15:56 | sell | 2294 | 0.03 | 1.23957 | 0.00000 | 0.00000 | ||
4788 | 2018.02.20 06:15 | close | 2294 | 0.03 | 1.23772 | 0.00000 | 0.00000 | 5.56 | 20695.47 |
4789 | 2018.02.20 06:15 | close | 2293 | 0.02 | 1.23772 | 0.00000 | 0.00000 | 1.65 | 20697.12 |
4790 | 2018.02.20 06:15 | close | 2292 | 0.01 | 1.23772 | 0.00000 | 1.23396 | -0.26 | 20696.87 |
4791 | 2018.02.22 12:00 | buy | 2295 | 0.05 | 1.22873 | 0.00000 | 0.00000 | ||
4792 | 2018.02.22 12:30 | buy | 2296 | 0.08 | 1.22754 | 0.00000 | 0.00000 | ||
4793 | 2018.02.22 14:07 | close | 2296 | 0.08 | 1.23288 | 0.00000 | 0.00000 | 42.72 | 20739.59 |
4794 | 2018.02.22 14:07 | close | 2295 | 0.05 | 1.23288 | 0.00000 | 0.00000 | 20.75 | 20760.34 |
4795 | 2018.02.22 14:07 | close | 2291 | 0.03 | 1.23288 | 0.00000 | 0.00000 | -23.12 | 20737.22 |
4796 | 2018.02.22 14:07 | close | 2290 | 0.02 | 1.23288 | 0.00000 | 0.00000 | -17.41 | 20719.81 |
4797 | 2018.02.22 14:07 | close | 2289 | 0.01 | 1.23288 | 0.00000 | 1.24602 | -9.71 | 20710.11 |
4798 | 2018.02.23 05:00 | sell | 2297 | 0.01 | 1.23014 | 0.00000 | 1.22664 | ||
4799 | 2018.02.26 04:00 | buy | 2298 | 0.01 | 1.23115 | 0.00000 | 1.23465 | ||
4800 | 2018.02.26 09:45 | t/p | 2298 | 0.01 | 1.23465 | 0.00000 | 1.23465 | 3.50 | 20713.61 |
4801 | 2018.02.27 02:00 | buy | 2299 | 0.01 | 1.23373 | 0.00000 | 1.23723 | ||
4802 | 2018.02.27 15:02 | t/p | 2297 | 0.01 | 1.22664 | 0.00000 | 1.22664 | 3.51 | 20717.11 |
4803 | 2018.03.01 09:00 | buy | 2300 | 0.02 | 1.21984 | 0.00000 | 0.00000 | ||
4804 | 2018.03.01 09:05 | buy | 2301 | 0.03 | 1.21884 | 0.00000 | 0.00000 | ||
4805 | 2018.03.01 11:00 | sell | 2302 | 0.01 | 1.21876 | 0.00000 | 1.21526 | ||
4806 | 2018.03.01 19:29 | close | 2301 | 0.03 | 1.22285 | 0.00000 | 0.00000 | 12.03 | 20729.14 |
4807 | 2018.03.01 19:29 | close | 2300 | 0.02 | 1.22285 | 0.00000 | 0.00000 | 6.02 | 20735.16 |
4808 | 2018.03.01 19:29 | close | 2299 | 0.01 | 1.22285 | 0.00000 | 1.23723 | -10.93 | 20724.23 |
4809 | 2018.03.01 19:29 | buy | 2303 | 0.01 | 1.22302 | 0.00000 | 1.22652 | ||
4810 | 2018.03.01 20:01 | t/p | 2303 | 0.01 | 1.22652 | 0.00000 | 1.22652 | 3.50 | 20727.73 |
4811 | 2018.03.05 07:00 | sell | 2304 | 0.02 | 1.22911 | 0.00000 | 0.00000 | ||
4812 | 2018.03.05 18:00 | buy | 2305 | 0.01 | 1.23355 | 0.00000 | 1.23705 | ||
4813 | 2018.03.05 18:21 | buy | 2306 | 0.02 | 1.23255 | 0.00000 | 0.00000 | ||
4814 | 2018.03.06 00:21 | close | 2306 | 0.02 | 1.23464 | 0.00000 | 0.00000 | 4.15 | 20731.89 |
4815 | 2018.03.06 00:21 | close | 2305 | 0.01 | 1.23464 | 0.00000 | 1.23705 | 1.08 | 20732.96 |
4816 | 2018.03.07 15:00 | sell | 2307 | 0.03 | 1.24099 | 0.00000 | 0.00000 | ||
4817 | 2018.03.08 16:40 | close | 2307 | 0.03 | 1.23215 | 0.00000 | 0.00000 | 26.56 | 20759.52 |
4818 | 2018.03.08 16:40 | close | 2304 | 0.02 | 1.23215 | 0.00000 | 0.00000 | -6.04 | 20753.48 |
4819 | 2018.03.08 16:40 | close | 2302 | 0.01 | 1.23215 | 0.00000 | 1.21526 | -13.36 | 20740.12 |
4820 | 2018.03.09 09:00 | buy | 2308 | 0.01 | 1.23074 | 0.00000 | 1.23424 | ||
4821 | 2018.03.09 12:00 | sell | 2309 | 0.01 | 1.22983 | 0.00000 | 1.22633 | ||
4822 | 2018.03.12 13:51 | sell | 2310 | 0.02 | 1.23083 | 0.00000 | 0.00000 | ||
4823 | 2018.03.12 18:34 | t/p | 2308 | 0.01 | 1.23424 | 0.00000 | 1.23424 | 3.49 | 20743.61 |
4824 | 2018.03.12 19:00 | buy | 2311 | 0.01 | 1.23382 | 0.00000 | 1.23732 | ||
4825 | 2018.03.13 08:00 | sell | 2312 | 0.03 | 1.23195 | 0.00000 | 0.00000 | ||
4826 | 2018.03.13 08:34 | sell | 2313 | 0.05 | 1.23295 | 0.00000 | 0.00000 | ||
4827 | 2018.03.13 12:42 | t/p | 2311 | 0.01 | 1.23732 | 0.00000 | 1.23732 | 3.49 | 20747.10 |
4828 | 2018.03.13 14:00 | buy | 2314 | 0.01 | 1.23701 | 0.00000 | 1.24051 | ||
4829 | 2018.03.13 14:16 | buy | 2315 | 0.02 | 1.23601 | 0.00000 | 0.00000 | ||
4830 | 2018.03.13 14:19 | buy | 2316 | 0.03 | 1.23490 | 0.00000 | 0.00000 | ||
4831 | 2018.03.13 14:33 | close | 2316 | 0.03 | 1.23678 | 0.00000 | 0.00000 | 5.64 | 20752.74 |
4832 | 2018.03.13 14:33 | close | 2315 | 0.02 | 1.23678 | 0.00000 | 0.00000 | 1.54 | 20754.28 |
4833 | 2018.03.13 14:33 | close | 2314 | 0.01 | 1.23678 | 0.00000 | 1.24051 | -0.23 | 20754.05 |
4834 | 2018.03.13 14:33 | buy | 2317 | 0.01 | 1.23693 | 0.00000 | 1.24043 | ||
4835 | 2018.03.13 16:43 | t/p | 2317 | 0.01 | 1.24043 | 0.00000 | 1.24043 | 3.50 | 20757.55 |
4836 | 2018.03.14 10:00 | sell | 2318 | 0.08 | 1.23666 | 0.00000 | 0.00000 | ||
4837 | 2018.03.15 02:00 | buy | 2319 | 0.01 | 1.23777 | 0.00000 | 1.24127 | ||
4838 | 2018.03.15 13:44 | close | 2318 | 0.08 | 1.23324 | 0.00000 | 0.00000 | 27.46 | 20785.01 |
4839 | 2018.03.15 13:44 | close | 2313 | 0.05 | 1.23324 | 0.00000 | 0.00000 | -1.37 | 20783.64 |
4840 | 2018.03.15 13:44 | close | 2312 | 0.03 | 1.23324 | 0.00000 | 0.00000 | -3.82 | 20779.82 |
4841 | 2018.03.15 13:44 | close | 2310 | 0.02 | 1.23324 | 0.00000 | 0.00000 | -4.78 | 20775.04 |
4842 | 2018.03.15 13:44 | close | 2309 | 0.01 | 1.23324 | 0.00000 | 1.22633 | -3.38 | 20771.66 |
4843 | 2018.03.16 08:00 | buy | 2320 | 0.02 | 1.23196 | 0.00000 | 0.00000 | ||
4844 | 2018.03.16 08:17 | buy | 2321 | 0.03 | 1.23083 | 0.00000 | 0.00000 | ||
4845 | 2018.03.16 09:34 | close | 2321 | 0.03 | 1.23353 | 0.00000 | 0.00000 | 8.10 | 20779.76 |
4846 | 2018.03.16 09:34 | close | 2320 | 0.02 | 1.23353 | 0.00000 | 0.00000 | 3.14 | 20782.90 |
4847 | 2018.03.16 09:34 | close | 2319 | 0.01 | 1.23353 | 0.00000 | 1.24127 | -4.25 | 20778.65 |
4848 | 2018.03.16 15:00 | sell | 2322 | 0.01 | 1.22615 | 0.00000 | 1.22265 | ||
4849 | 2018.03.16 15:19 | sell | 2323 | 0.02 | 1.22716 | 0.00000 | 0.00000 | ||
4850 | 2018.03.16 15:58 | sell | 2324 | 0.03 | 1.22816 | 0.00000 | 0.00000 | ||
4851 | 2018.03.19 05:43 | close | 2324 | 0.03 | 1.22633 | 0.00000 | 0.00000 | 5.50 | 20784.15 |
4852 | 2018.03.19 05:43 | close | 2323 | 0.02 | 1.22633 | 0.00000 | 0.00000 | 1.67 | 20785.82 |
4853 | 2018.03.19 05:43 | close | 2322 | 0.01 | 1.22633 | 0.00000 | 1.22265 | -0.18 | 20785.64 |
4854 | 2018.03.19 12:00 | buy | 2325 | 0.01 | 1.22871 | 0.00000 | 1.23221 | ||
4855 | 2018.03.19 12:14 | t/p | 2325 | 0.01 | 1.23221 | 0.00000 | 1.23221 | 3.50 | 20789.14 |
4856 | 2018.03.19 12:14 | buy | 2326 | 0.01 | 1.23242 | 0.00000 | 1.23592 | ||
4857 | 2018.03.19 12:25 | buy | 2327 | 0.02 | 1.23138 | 0.00000 | 0.00000 | ||
4858 | 2018.03.19 12:54 | buy | 2328 | 0.03 | 1.23038 | 0.00000 | 0.00000 | ||
4859 | 2018.03.19 14:04 | close | 2328 | 0.03 | 1.23222 | 0.00000 | 0.00000 | 5.52 | 20794.66 |
4860 | 2018.03.19 14:04 | close | 2327 | 0.02 | 1.23222 | 0.00000 | 0.00000 | 1.68 | 20796.34 |
4861 | 2018.03.19 14:04 | close | 2326 | 0.01 | 1.23222 | 0.00000 | 1.23592 | -0.20 | 20796.14 |
4862 | 2018.03.20 11:00 | sell | 2329 | 0.01 | 1.23114 | 0.00000 | 1.22764 | ||
4863 | 2018.03.20 13:05 | t/p | 2329 | 0.01 | 1.22764 | 0.00000 | 1.22764 | 3.50 | 20799.64 |
4864 | 2018.03.21 06:00 | buy | 2330 | 0.01 | 1.22635 | 0.00000 | 1.22985 | ||
4865 | 2018.03.21 18:00 | t/p | 2330 | 0.01 | 1.22985 | 0.00000 | 1.22985 | 3.50 | 20803.14 |
4866 | 2018.03.22 12:00 | sell | 2331 | 0.01 | 1.23237 | 0.00000 | 1.22887 | ||
4867 | 2018.03.22 16:16 | t/p | 2331 | 0.01 | 1.22887 | 0.00000 | 1.22887 | 3.50 | 20806.64 |
4868 | 2018.03.23 02:00 | buy | 2332 | 0.01 | 1.23307 | 0.00000 | 1.23657 | ||
4869 | 2018.03.23 16:52 | t/p | 2332 | 0.01 | 1.23657 | 0.00000 | 1.23657 | 3.50 | 20810.14 |
4870 | 2018.03.27 10:00 | sell | 2333 | 0.01 | 1.24138 | 0.00000 | 1.23788 | ||
4871 | 2018.03.27 12:10 | t/p | 2333 | 0.01 | 1.23788 | 0.00000 | 1.23788 | 3.50 | 20813.64 |
4872 | 2018.03.28 02:00 | buy | 2334 | 0.01 | 1.24169 | 0.00000 | 1.24519 | ||
4873 | 2018.03.28 09:00 | sell | 2335 | 0.01 | 1.23974 | 0.00000 | 1.23624 | ||
4874 | 2018.03.28 13:22 | t/p | 2335 | 0.01 | 1.23624 | 0.00000 | 1.23624 | 3.50 | 20817.14 |
4875 | 2018.03.29 07:00 | buy | 2336 | 0.02 | 1.23075 | 0.00000 | 0.00000 | ||
4876 | 2018.03.29 07:42 | buy | 2337 | 0.03 | 1.22975 | 0.00000 | 0.00000 | ||
4877 | 2018.03.29 09:00 | sell | 2338 | 0.01 | 1.23070 | 0.00000 | 1.22720 | ||
4878 | 2018.03.29 11:31 | close | 2337 | 0.03 | 1.23328 | 0.00000 | 0.00000 | 10.59 | 20827.73 |
4879 | 2018.03.29 11:31 | close | 2336 | 0.02 | 1.23328 | 0.00000 | 0.00000 | 5.06 | 20832.79 |
4880 | 2018.03.29 11:31 | close | 2334 | 0.01 | 1.23328 | 0.00000 | 1.24519 | -8.45 | 20824.34 |
4881 | 2018.03.29 12:00 | buy | 2339 | 0.01 | 1.23195 | 0.00000 | 1.23545 | ||
4882 | 2018.03.29 12:45 | buy | 2340 | 0.02 | 1.23095 | 0.00000 | 0.00000 | ||
4883 | 2018.03.29 13:02 | close | 2340 | 0.02 | 1.23305 | 0.00000 | 0.00000 | 4.20 | 20828.54 |
4884 | 2018.03.29 13:02 | close | 2339 | 0.01 | 1.23305 | 0.00000 | 1.23545 | 1.10 | 20829.64 |
4885 | 2018.03.30 04:00 | buy | 2341 | 0.01 | 1.23152 | 0.00000 | 1.23502 | ||
4886 | 2018.04.01 21:00 | sell | 2342 | 0.02 | 1.23199 | 0.00000 | 0.00000 | ||
4887 | 2018.04.02 15:35 | close | 2342 | 0.02 | 1.22979 | 0.00000 | 0.00000 | 4.41 | 20834.05 |
4888 | 2018.04.02 15:35 | close | 2338 | 0.01 | 1.22979 | 0.00000 | 1.22720 | 0.92 | 20834.97 |
4889 | 2018.04.02 17:00 | sell | 2343 | 0.01 | 1.22940 | 0.00000 | 1.22590 | ||
4890 | 2018.04.02 17:50 | sell | 2344 | 0.02 | 1.23040 | 0.00000 | 0.00000 | ||
4891 | 2018.04.03 13:12 | close | 2344 | 0.02 | 1.22827 | 0.00000 | 0.00000 | 4.27 | 20839.24 |
4892 | 2018.04.03 13:12 | close | 2343 | 0.01 | 1.22827 | 0.00000 | 1.22590 | 1.13 | 20840.37 |
4893 | 2018.04.03 13:12 | sell | 2345 | 0.01 | 1.22815 | 0.00000 | 1.22465 | ||
4894 | 2018.04.04 04:00 | buy | 2346 | 0.02 | 1.22836 | 0.00000 | 0.00000 | ||
4895 | 2018.04.04 08:11 | close | 2346 | 0.02 | 1.23116 | 0.00000 | 0.00000 | 5.60 | 20845.97 |
4896 | 2018.04.04 08:11 | close | 2341 | 0.01 | 1.23116 | 0.00000 | 1.23502 | -0.40 | 20845.57 |
4897 | 2018.04.05 12:23 | t/p | 2345 | 0.01 | 1.22465 | 0.00000 | 1.22465 | 3.52 | 20849.09 |
4898 | 2018.04.06 03:00 | buy | 2347 | 0.01 | 1.22563 | 0.00000 | 1.22913 | ||
4899 | 2018.04.06 03:26 | buy | 2348 | 0.02 | 1.22462 | 0.00000 | 0.00000 | ||
4900 | 2018.04.06 09:00 | sell | 2349 | 0.01 | 1.22349 | 0.00000 | 1.21999 | ||
4901 | 2018.04.06 09:34 | sell | 2350 | 0.02 | 1.22462 | 0.00000 | 0.00000 | ||
4902 | 2018.04.06 12:47 | close | 2350 | 0.02 | 1.22248 | 0.00000 | 0.00000 | 4.28 | 20853.37 |
4903 | 2018.04.06 12:47 | close | 2349 | 0.01 | 1.22248 | 0.00000 | 1.21999 | 1.01 | 20854.38 |
4904 | 2018.04.06 13:18 | close | 2348 | 0.02 | 1.22673 | 0.00000 | 0.00000 | 4.22 | 20858.60 |
4905 | 2018.04.06 13:18 | close | 2347 | 0.01 | 1.22673 | 0.00000 | 1.22913 | 1.10 | 20859.70 |
4906 | 2018.04.06 15:00 | buy | 2351 | 0.01 | 1.22632 | 0.00000 | 1.22982 | ||
4907 | 2018.04.09 11:00 | sell | 2352 | 0.01 | 1.22728 | 0.00000 | 1.22378 | ||
4908 | 2018.04.09 11:53 | sell | 2353 | 0.02 | 1.22828 | 0.00000 | 0.00000 | ||
4909 | 2018.04.09 12:10 | t/p | 2351 | 0.01 | 1.22982 | 0.00000 | 1.22982 | 3.49 | 20863.19 |
4910 | 2018.04.09 14:00 | buy | 2354 | 0.01 | 1.23251 | 0.00000 | 1.23601 | ||
4911 | 2018.04.09 14:57 | buy | 2355 | 0.02 | 1.23151 | 0.00000 | 0.00000 | ||
4912 | 2018.04.10 06:00 | sell | 2356 | 0.03 | 1.23080 | 0.00000 | 0.00000 | ||
4913 | 2018.04.10 06:47 | sell | 2357 | 0.05 | 1.23180 | 0.00000 | 0.00000 | ||
4914 | 2018.04.10 11:31 | close | 2355 | 0.02 | 1.23365 | 0.00000 | 0.00000 | 4.25 | 20867.44 |
4915 | 2018.04.10 11:31 | close | 2354 | 0.01 | 1.23365 | 0.00000 | 1.23601 | 1.13 | 20868.57 |
4916 | 2018.04.10 11:31 | buy | 2358 | 0.01 | 1.23388 | 0.00000 | 1.23738 | ||
4917 | 2018.04.10 11:38 | t/p | 2358 | 0.01 | 1.23738 | 0.00000 | 1.23738 | 3.50 | 20872.07 |
4918 | 2018.04.10 11:38 | buy | 2359 | 0.01 | 1.23766 | 0.00000 | 1.24116 | ||
4919 | 2018.04.10 11:41 | buy | 2360 | 0.02 | 1.23666 | 0.00000 | 0.00000 | ||
4920 | 2018.04.11 11:23 | close | 2360 | 0.02 | 1.23875 | 0.00000 | 0.00000 | 4.15 | 20876.22 |
4921 | 2018.04.11 11:23 | close | 2359 | 0.01 | 1.23875 | 0.00000 | 1.24116 | 1.08 | 20877.30 |
4922 | 2018.04.11 20:00 | sell | 2361 | 0.08 | 1.23615 | 0.00000 | 0.00000 | ||
4923 | 2018.04.12 11:58 | close | 2361 | 0.08 | 1.23216 | 0.00000 | 0.00000 | 32.02 | 20909.32 |
4924 | 2018.04.12 11:58 | close | 2357 | 0.05 | 1.23216 | 0.00000 | 0.00000 | -1.72 | 20907.60 |
4925 | 2018.04.12 11:58 | close | 2356 | 0.03 | 1.23216 | 0.00000 | 0.00000 | -4.03 | 20903.57 |
4926 | 2018.04.12 11:58 | close | 2353 | 0.02 | 1.23216 | 0.00000 | 0.00000 | -7.72 | 20895.86 |
4927 | 2018.04.12 11:58 | close | 2352 | 0.01 | 1.23216 | 0.00000 | 1.22378 | -4.86 | 20891.00 |
4928 | 2018.04.13 02:00 | buy | 2362 | 0.01 | 1.23243 | 0.00000 | 1.23593 | ||
4929 | 2018.04.13 13:00 | sell | 2363 | 0.01 | 1.23161 | 0.00000 | 1.22811 | ||
4930 | 2018.04.13 13:43 | sell | 2364 | 0.02 | 1.23261 | 0.00000 | 0.00000 | ||
4931 | 2018.04.16 07:53 | t/p | 2362 | 0.01 | 1.23593 | 0.00000 | 1.23593 | 3.49 | 20894.48 |
4932 | 2018.04.16 08:00 | sell | 2365 | 0.03 | 1.23568 | 0.00000 | 0.00000 | ||
4933 | 2018.04.16 08:43 | sell | 2366 | 0.05 | 1.23672 | 0.00000 | 0.00000 | ||
4934 | 2018.04.16 09:00 | buy | 2367 | 0.01 | 1.23658 | 0.00000 | 1.24008 | ||
4935 | 2018.04.17 06:51 | t/p | 2367 | 0.01 | 1.24008 | 0.00000 | 1.24008 | 3.49 | 20897.97 |
4936 | 2018.04.17 14:25 | close | 2366 | 0.05 | 1.23435 | 0.00000 | 0.00000 | 11.87 | 20909.84 |
4937 | 2018.04.17 14:25 | close | 2365 | 0.03 | 1.23435 | 0.00000 | 0.00000 | 4.00 | 20913.84 |
4938 | 2018.04.17 14:25 | close | 2364 | 0.02 | 1.23435 | 0.00000 | 0.00000 | -3.46 | 20910.38 |
4939 | 2018.04.17 14:25 | close | 2363 | 0.01 | 1.23435 | 0.00000 | 1.22811 | -2.73 | 20907.65 |
4940 | 2018.04.18 00:00 | buy | 2368 | 0.01 | 1.23738 | 0.00000 | 1.24088 | ||
4941 | 2018.04.18 10:00 | sell | 2369 | 0.01 | 1.23637 | 0.00000 | 1.23287 | ||
4942 | 2018.04.19 02:24 | sell | 2370 | 0.02 | 1.23738 | 0.00000 | 0.00000 | ||
4943 | 2018.04.19 09:01 | buy | 2371 | 0.02 | 1.23626 | 0.00000 | 0.00000 | ||
4944 | 2018.04.19 12:44 | close | 2371 | 0.02 | 1.23838 | 0.00000 | 0.00000 | 4.24 | 20911.89 |
4945 | 2018.04.19 12:44 | close | 2368 | 0.01 | 1.23838 | 0.00000 | 1.24088 | 0.96 | 20912.85 |
4946 | 2018.04.19 15:25 | close | 2370 | 0.02 | 1.23529 | 0.00000 | 0.00000 | 4.18 | 20917.03 |
4947 | 2018.04.19 15:25 | close | 2369 | 0.01 | 1.23529 | 0.00000 | 1.23287 | 1.09 | 20918.12 |
4948 | 2018.04.24 07:00 | buy | 2372 | 0.01 | 1.22035 | 0.00000 | 1.22385 | ||
4949 | 2018.04.24 07:37 | buy | 2373 | 0.02 | 1.21935 | 0.00000 | 0.00000 | ||
4950 | 2018.04.24 09:00 | sell | 2374 | 0.01 | 1.22032 | 0.00000 | 1.21682 | ||
4951 | 2018.04.24 10:02 | close | 2373 | 0.02 | 1.22145 | 0.00000 | 0.00000 | 4.20 | 20922.32 |
4952 | 2018.04.24 10:02 | close | 2372 | 0.01 | 1.22145 | 0.00000 | 1.22385 | 1.10 | 20923.42 |
4953 | 2018.04.24 12:00 | buy | 2375 | 0.01 | 1.22226 | 0.00000 | 1.22576 | ||
4954 | 2018.04.24 12:06 | buy | 2376 | 0.02 | 1.22126 | 0.00000 | 0.00000 | ||
4955 | 2018.04.24 12:36 | buy | 2377 | 0.03 | 1.22026 | 0.00000 | 0.00000 | ||
4956 | 2018.04.24 13:25 | close | 2377 | 0.03 | 1.22211 | 0.00000 | 0.00000 | 5.55 | 20928.97 |
4957 | 2018.04.24 13:25 | close | 2376 | 0.02 | 1.22211 | 0.00000 | 0.00000 | 1.70 | 20930.67 |
4958 | 2018.04.24 13:25 | close | 2375 | 0.01 | 1.22211 | 0.00000 | 1.22576 | -0.15 | 20930.52 |
4959 | 2018.04.25 05:00 | sell | 2378 | 0.02 | 1.22170 | 0.00000 | 0.00000 | ||
4960 | 2018.04.25 07:21 | close | 2378 | 0.02 | 1.21946 | 0.00000 | 0.00000 | 4.48 | 20935.00 |
4961 | 2018.04.25 07:21 | close | 2374 | 0.01 | 1.21946 | 0.00000 | 1.21682 | 0.86 | 20935.87 |
4962 | 2018.04.26 06:00 | buy | 2379 | 0.01 | 1.21794 | 0.00000 | 1.22144 | ||
4963 | 2018.04.26 13:00 | sell | 2380 | 0.01 | 1.21997 | 0.00000 | 1.21647 | ||
4964 | 2018.04.26 14:00 | buy | 2381 | 0.02 | 1.21694 | 0.00000 | 0.00000 | ||
4965 | 2018.04.26 14:00 | t/p | 2380 | 0.01 | 1.21647 | 0.00000 | 1.21647 | 3.50 | 20939.37 |
4966 | 2018.04.26 14:05 | buy | 2382 | 0.03 | 1.21594 | 0.00000 | 0.00000 | ||
4967 | 2018.04.26 14:06 | buy | 2383 | 0.05 | 1.21487 | 0.00000 | 0.00000 | ||
4968 | 2018.04.26 14:10 | buy | 2384 | 0.08 | 1.21384 | 0.00000 | 0.00000 | ||
4969 | 2018.04.26 14:14 | buy | 2385 | 0.13 | 1.21284 | 0.00000 | 0.00000 | ||
4970 | 2018.04.26 14:16 | buy | 2386 | 0.22 | 1.21183 | 0.00000 | 0.00000 | ||
4971 | 2018.04.26 16:00 | sell | 2387 | 0.01 | 1.21133 | 0.00000 | 1.20783 | ||
4972 | 2018.04.27 07:17 | t/p | 2387 | 0.01 | 1.20783 | 0.00000 | 1.20783 | 3.50 | 20942.87 |
4973 | 2018.04.30 05:50 | close | 2386 | 0.22 | 1.21368 | 0.00000 | 0.00000 | 40.13 | 20983.00 |
4974 | 2018.04.30 05:50 | close | 2385 | 0.13 | 1.21368 | 0.00000 | 0.00000 | 10.58 | 20993.58 |
4975 | 2018.04.30 05:50 | close | 2384 | 0.08 | 1.21368 | 0.00000 | 0.00000 | -1.49 | 20992.09 |
4976 | 2018.04.30 05:50 | close | 2383 | 0.05 | 1.21368 | 0.00000 | 0.00000 | -6.08 | 20986.01 |
4977 | 2018.04.30 05:50 | close | 2382 | 0.03 | 1.21368 | 0.00000 | 0.00000 | -6.86 | 20979.16 |
4978 | 2018.04.30 05:50 | close | 2381 | 0.02 | 1.21368 | 0.00000 | 0.00000 | -6.57 | 20972.58 |
4979 | 2018.04.30 05:50 | close | 2379 | 0.01 | 1.21368 | 0.00000 | 1.22144 | -4.29 | 20968.30 |
4980 | 2018.04.30 10:00 | sell | 2388 | 0.01 | 1.21183 | 0.00000 | 1.20833 | ||
4981 | 2018.04.30 11:19 | t/p | 2388 | 0.01 | 1.20833 | 0.00000 | 1.20833 | 3.50 | 20971.80 |
4982 | 2018.05.02 05:00 | buy | 2389 | 0.01 | 1.20046 | 0.00000 | 1.20396 | ||
4983 | 2018.05.02 05:17 | buy | 2390 | 0.02 | 1.19946 | 0.00000 | 0.00000 | ||
4984 | 2018.05.02 07:05 | close | 2390 | 0.02 | 1.20155 | 0.00000 | 0.00000 | 4.18 | 20975.98 |
4985 | 2018.05.02 07:05 | close | 2389 | 0.01 | 1.20155 | 0.00000 | 1.20396 | 1.09 | 20977.07 |
4986 | 2018.05.02 15:00 | sell | 2391 | 0.01 | 1.19566 | 0.00000 | 1.19216 | ||
4987 | 2018.05.02 15:09 | sell | 2392 | 0.02 | 1.19668 | 0.00000 | 0.00000 | ||
4988 | 2018.05.02 19:46 | close | 2392 | 0.02 | 1.19457 | 0.00000 | 0.00000 | 4.22 | 20981.29 |
4989 | 2018.05.02 19:46 | close | 2391 | 0.01 | 1.19457 | 0.00000 | 1.19216 | 1.09 | 20982.38 |
4990 | 2018.05.03 05:00 | buy | 2393 | 0.01 | 1.19896 | 0.00000 | 1.20246 | ||
4991 | 2018.05.03 16:00 | sell | 2394 | 0.01 | 1.19704 | 0.00000 | 1.19354 | ||
4992 | 2018.05.03 16:31 | sell | 2395 | 0.02 | 1.19805 | 0.00000 | 0.00000 | ||
4993 | 2018.05.04 09:00 | close | 2395 | 0.02 | 1.19594 | 0.00000 | 0.00000 | 4.23 | 20986.61 |
4994 | 2018.05.04 09:00 | close | 2394 | 0.01 | 1.19594 | 0.00000 | 1.19354 | 1.10 | 20987.71 |
4995 | 2018.05.07 00:00 | buy | 2396 | 0.02 | 1.19558 | 0.00000 | 0.00000 | ||
4996 | 2018.05.07 08:00 | sell | 2397 | 0.01 | 1.19299 | 0.00000 | 1.18949 | ||
4997 | 2018.05.08 00:00 | buy | 2398 | 0.03 | 1.19345 | 0.00000 | 0.00000 | ||
4998 | 2018.05.08 08:26 | t/p | 2397 | 0.01 | 1.18949 | 0.00000 | 1.18949 | 3.50 | 20991.21 |
4999 | 2018.05.09 12:00 | buy | 2399 | 0.05 | 1.18809 | 0.00000 | 0.00000 | ||
5000 | 2018.05.09 12:28 | buy | 2400 | 0.08 | 1.18709 | 0.00000 | 0.00000 | ||
5001 | 2018.05.09 21:00 | sell | 2401 | 0.01 | 1.18502 | 0.00000 | 1.18152 | ||
5002 | 2018.05.10 06:00 | buy | 2402 | 0.13 | 1.18606 | 0.00000 | 0.00000 | ||
5003 | 2018.05.10 10:39 | close | 2402 | 0.13 | 1.18891 | 0.00000 | 0.00000 | 37.05 | 21028.26 |
5004 | 2018.05.10 10:39 | close | 2400 | 0.08 | 1.18891 | 0.00000 | 0.00000 | 14.25 | 21042.51 |
5005 | 2018.05.10 10:39 | close | 2399 | 0.05 | 1.18891 | 0.00000 | 0.00000 | 3.90 | 21046.42 |
5006 | 2018.05.10 10:39 | close | 2398 | 0.03 | 1.18891 | 0.00000 | 0.00000 | -13.78 | 21032.64 |
5007 | 2018.05.10 10:39 | close | 2396 | 0.02 | 1.18891 | 0.00000 | 0.00000 | -13.47 | 21019.17 |
5008 | 2018.05.10 10:39 | close | 2393 | 0.01 | 1.18891 | 0.00000 | 1.20246 | -10.14 | 21009.03 |
5009 | 2018.05.11 07:00 | sell | 2403 | 0.02 | 1.18972 | 0.00000 | 0.00000 | ||
5010 | 2018.05.11 07:12 | sell | 2404 | 0.03 | 1.19073 | 0.00000 | 0.00000 | ||
5011 | 2018.05.11 11:00 | buy | 2405 | 0.01 | 1.19420 | 0.00000 | 1.19770 | ||
5012 | 2018.05.11 11:44 | buy | 2406 | 0.02 | 1.19319 | 0.00000 | 0.00000 | ||
5013 | 2018.05.11 12:47 | close | 2406 | 0.02 | 1.19528 | 0.00000 | 0.00000 | 4.18 | 21013.21 |
5014 | 2018.05.11 12:47 | close | 2405 | 0.01 | 1.19528 | 0.00000 | 1.19770 | 1.08 | 21014.29 |
5015 | 2018.05.14 19:00 | sell | 2407 | 0.05 | 1.19435 | 0.00000 | 0.00000 | ||
5016 | 2018.05.15 11:09 | close | 2407 | 0.05 | 1.19073 | 0.00000 | 0.00000 | 18.12 | 21032.41 |
5017 | 2018.05.15 11:09 | close | 2404 | 0.03 | 1.19073 | 0.00000 | 0.00000 | 0.03 | 21032.44 |
5018 | 2018.05.15 11:09 | close | 2403 | 0.02 | 1.19073 | 0.00000 | 0.00000 | -2.00 | 21030.43 |
5019 | 2018.05.15 11:09 | close | 2401 | 0.01 | 1.19073 | 0.00000 | 1.18152 | -5.68 | 21024.75 |
5020 | 2018.05.16 08:00 | buy | 2408 | 0.01 | 1.18486 | 0.00000 | 1.18836 | ||
5021 | 2018.05.16 08:34 | buy | 2409 | 0.02 | 1.18383 | 0.00000 | 0.00000 | ||
5022 | 2018.05.16 08:53 | buy | 2410 | 0.03 | 1.18283 | 0.00000 | 0.00000 | ||
5023 | 2018.05.16 11:00 | sell | 2411 | 0.01 | 1.17914 | 0.00000 | 1.17564 | ||
5024 | 2018.05.17 00:00 | buy | 2412 | 0.05 | 1.18160 | 0.00000 | 0.00000 | ||
5025 | 2018.05.17 02:12 | close | 2412 | 0.05 | 1.18352 | 0.00000 | 0.00000 | 9.60 | 21034.35 |
5026 | 2018.05.17 02:12 | close | 2410 | 0.03 | 1.18352 | 0.00000 | 0.00000 | 1.95 | 21036.30 |
5027 | 2018.05.17 02:12 | close | 2409 | 0.02 | 1.18352 | 0.00000 | 0.00000 | -0.70 | 21035.60 |
5028 | 2018.05.17 02:12 | close | 2408 | 0.01 | 1.18352 | 0.00000 | 1.18836 | -1.38 | 21034.22 |
5029 | 2018.05.18 03:00 | buy | 2413 | 0.01 | 1.18029 | 0.00000 | 1.18379 | ||
5030 | 2018.05.18 13:13 | t/p | 2411 | 0.01 | 1.17564 | 0.00000 | 1.17564 | 3.52 | 21037.74 |
5031 | 2018.05.21 14:00 | buy | 2414 | 0.02 | 1.17662 | 0.00000 | 0.00000 | ||
5032 | 2018.05.21 14:22 | buy | 2415 | 0.03 | 1.17562 | 0.00000 | 0.00000 | ||
5033 | 2018.05.21 14:53 | buy | 2416 | 0.05 | 1.17462 | 0.00000 | 0.00000 | ||
5034 | 2018.05.21 15:58 | close | 2416 | 0.05 | 1.17664 | 0.00000 | 0.00000 | 10.10 | 21047.84 |
5035 | 2018.05.21 15:58 | close | 2415 | 0.03 | 1.17664 | 0.00000 | 0.00000 | 3.06 | 21050.90 |
5036 | 2018.05.21 15:58 | close | 2414 | 0.02 | 1.17664 | 0.00000 | 0.00000 | 0.04 | 21050.94 |
5037 | 2018.05.21 15:58 | close | 2413 | 0.01 | 1.17664 | 0.00000 | 1.18379 | -3.66 | 21047.28 |
5038 | 2018.05.22 08:00 | sell | 2417 | 0.01 | 1.18176 | 0.00000 | 1.17826 | ||
5039 | 2018.05.22 08:01 | sell | 2418 | 0.02 | 1.18279 | 0.00000 | 0.00000 | ||
5040 | 2018.05.22 08:42 | close | 2418 | 0.02 | 1.18068 | 0.00000 | 0.00000 | 4.22 | 21051.50 |
5041 | 2018.05.22 08:42 | close | 2417 | 0.01 | 1.18068 | 0.00000 | 1.17826 | 1.08 | 21052.58 |
5042 | 2018.05.22 08:42 | sell | 2419 | 0.01 | 1.18051 | 0.00000 | 1.17701 | ||
5043 | 2018.05.22 09:00 | buy | 2420 | 0.01 | 1.18095 | 0.00000 | 1.18445 | ||
5044 | 2018.05.23 01:40 | t/p | 2419 | 0.01 | 1.17701 | 0.00000 | 1.17701 | 3.50 | 21056.08 |
5045 | 2018.05.24 02:00 | buy | 2421 | 0.02 | 1.16975 | 0.00000 | 0.00000 | ||
5046 | 2018.05.24 23:00 | sell | 2422 | 0.01 | 1.17213 | 0.00000 | 1.16863 | ||
5047 | 2018.05.25 07:49 | t/p | 2422 | 0.01 | 1.16863 | 0.00000 | 1.16863 | 3.50 | 21059.59 |
5048 | 2018.05.28 00:02 | buy | 2423 | 0.03 | 1.16874 | 0.00000 | 0.00000 | ||
5049 | 2018.05.28 04:59 | close | 2423 | 0.03 | 1.17227 | 0.00000 | 0.00000 | 10.59 | 21070.18 |
5050 | 2018.05.28 04:59 | close | 2421 | 0.02 | 1.17227 | 0.00000 | 0.00000 | 4.99 | 21075.16 |
5051 | 2018.05.28 04:59 | close | 2420 | 0.01 | 1.17227 | 0.00000 | 1.18445 | -8.76 | 21066.41 |
5052 | 2018.05.28 11:00 | sell | 2424 | 0.01 | 1.16573 | 0.00000 | 1.16223 | ||
5053 | 2018.05.28 12:36 | t/p | 2424 | 0.01 | 1.16223 | 0.00000 | 1.16223 | 3.50 | 21069.91 |
5054 | 2018.05.29 05:00 | buy | 2425 | 0.01 | 1.16304 | 0.00000 | 1.16654 | ||
5055 | 2018.05.29 08:00 | sell | 2426 | 0.01 | 1.15679 | 0.00000 | 1.15329 | ||
5056 | 2018.05.29 08:32 | t/p | 2426 | 0.01 | 1.15329 | 0.00000 | 1.15329 | 3.50 | 21073.41 |
5057 | 2018.05.29 08:32 | sell | 2427 | 0.01 | 1.15315 | 0.00000 | 1.14965 | ||
5058 | 2018.05.29 08:42 | sell | 2428 | 0.02 | 1.15416 | 0.00000 | 0.00000 | ||
5059 | 2018.05.29 09:30 | close | 2428 | 0.02 | 1.15204 | 0.00000 | 0.00000 | 4.24 | 21077.65 |
5060 | 2018.05.29 09:30 | close | 2427 | 0.01 | 1.15204 | 0.00000 | 1.14965 | 1.11 | 21078.76 |
5061 | 2018.05.30 07:00 | buy | 2429 | 0.02 | 1.15816 | 0.00000 | 0.00000 | ||
5062 | 2018.05.30 07:22 | buy | 2430 | 0.03 | 1.15715 | 0.00000 | 0.00000 | ||
5063 | 2018.05.30 07:47 | close | 2430 | 0.03 | 1.15964 | 0.00000 | 0.00000 | 7.47 | 21086.23 |
5064 | 2018.05.30 07:47 | close | 2429 | 0.02 | 1.15964 | 0.00000 | 0.00000 | 2.96 | 21089.19 |
5065 | 2018.05.30 07:47 | close | 2425 | 0.01 | 1.15964 | 0.00000 | 1.16654 | -3.41 | 21085.77 |
5066 | 2018.05.30 07:47 | buy | 2431 | 0.01 | 1.15980 | 0.00000 | 1.16330 | ||
5067 | 2018.05.30 11:08 | t/p | 2431 | 0.01 | 1.16330 | 0.00000 | 1.16330 | 3.50 | 21089.27 |
5068 | 2018.05.31 15:00 | sell | 2432 | 0.01 | 1.16703 | 0.00000 | 1.16353 | ||
5069 | 2018.05.31 15:39 | sell | 2433 | 0.02 | 1.16805 | 0.00000 | 0.00000 | ||
5070 | 2018.05.31 15:40 | sell | 2434 | 0.03 | 1.16905 | 0.00000 | 0.00000 | ||
5071 | 2018.05.31 15:53 | close | 2434 | 0.03 | 1.16721 | 0.00000 | 0.00000 | 5.52 | 21094.79 |
5072 | 2018.05.31 15:53 | close | 2433 | 0.02 | 1.16721 | 0.00000 | 0.00000 | 1.68 | 21096.47 |
5073 | 2018.05.31 15:53 | close | 2432 | 0.01 | 1.16721 | 0.00000 | 1.16353 | -0.18 | 21096.29 |
5074 | 2018.05.31 15:53 | sell | 2435 | 0.01 | 1.16709 | 0.00000 | 1.16359 | ||
5075 | 2018.05.31 22:00 | buy | 2436 | 0.01 | 1.16931 | 0.00000 | 1.17281 | ||
5076 | 2018.06.01 07:00 | sell | 2437 | 0.02 | 1.16850 | 0.00000 | 0.00000 | ||
5077 | 2018.06.01 07:23 | sell | 2438 | 0.03 | 1.16952 | 0.00000 | 0.00000 | ||
5078 | 2018.06.01 11:54 | buy | 2439 | 0.02 | 1.16829 | 0.00000 | 0.00000 | ||
5079 | 2018.06.01 11:55 | close | 2438 | 0.03 | 1.16762 | 0.00000 | 0.00000 | 5.70 | 21101.99 |
5080 | 2018.06.01 11:55 | close | 2437 | 0.02 | 1.16762 | 0.00000 | 0.00000 | 1.76 | 21103.75 |
5081 | 2018.06.01 11:55 | close | 2435 | 0.01 | 1.16762 | 0.00000 | 1.16359 | -0.53 | 21103.23 |
5082 | 2018.06.01 11:57 | buy | 2440 | 0.03 | 1.16729 | 0.00000 | 0.00000 | ||
5083 | 2018.06.01 14:00 | sell | 2441 | 0.01 | 1.16707 | 0.00000 | 1.16357 | ||
5084 | 2018.06.01 14:15 | t/p | 2441 | 0.01 | 1.16357 | 0.00000 | 1.16357 | 3.50 | 21106.73 |
5085 | 2018.06.01 14:15 | sell | 2442 | 0.01 | 1.16331 | 0.00000 | 1.15981 | ||
5086 | 2018.06.01 14:17 | sell | 2443 | 0.02 | 1.16431 | 0.00000 | 0.00000 | ||
5087 | 2018.06.01 14:20 | sell | 2444 | 0.03 | 1.16531 | 0.00000 | 0.00000 | ||
5088 | 2018.06.01 14:26 | sell | 2445 | 0.05 | 1.16631 | 0.00000 | 0.00000 | ||
5089 | 2018.06.04 03:14 | close | 2440 | 0.03 | 1.16916 | 0.00000 | 0.00000 | 5.57 | 21112.30 |
5090 | 2018.06.04 03:14 | close | 2439 | 0.02 | 1.16916 | 0.00000 | 0.00000 | 1.71 | 21114.01 |
5091 | 2018.06.04 03:14 | close | 2436 | 0.01 | 1.16916 | 0.00000 | 1.17281 | -0.18 | 21113.84 |
5092 | 2018.06.04 03:14 | buy | 2446 | 0.01 | 1.16933 | 0.00000 | 1.17283 | ||
5093 | 2018.06.04 09:24 | t/p | 2446 | 0.01 | 1.17283 | 0.00000 | 1.17283 | 3.50 | 21117.34 |
5094 | 2018.06.04 18:00 | sell | 2447 | 0.08 | 1.16985 | 0.00000 | 0.00000 | ||
5095 | 2018.06.05 10:00 | buy | 2448 | 0.01 | 1.17037 | 0.00000 | 1.17387 | ||
5096 | 2018.06.05 10:07 | buy | 2449 | 0.02 | 1.16937 | 0.00000 | 0.00000 | ||
5097 | 2018.06.05 10:57 | buy | 2450 | 0.03 | 1.16836 | 0.00000 | 0.00000 | ||
5098 | 2018.06.05 12:25 | close | 2447 | 0.08 | 1.16655 | 0.00000 | 0.00000 | 26.43 | 21143.77 |
5099 | 2018.06.05 12:25 | close | 2445 | 0.05 | 1.16655 | 0.00000 | 0.00000 | -1.16 | 21142.61 |
5100 | 2018.06.05 12:25 | close | 2444 | 0.03 | 1.16655 | 0.00000 | 0.00000 | -3.69 | 21138.92 |
5101 | 2018.06.05 12:25 | close | 2443 | 0.02 | 1.16655 | 0.00000 | 0.00000 | -4.46 | 21134.45 |
5102 | 2018.06.05 12:25 | close | 2442 | 0.01 | 1.16655 | 0.00000 | 1.15981 | -3.23 | 21131.22 |
5103 | 2018.06.05 12:25 | sell | 2451 | 0.01 | 1.16640 | 0.00000 | 1.16290 | ||
5104 | 2018.06.05 12:41 | sell | 2452 | 0.02 | 1.16741 | 0.00000 | 0.00000 | ||
5105 | 2018.06.05 16:01 | close | 2450 | 0.03 | 1.17033 | 0.00000 | 0.00000 | 5.91 | 21137.13 |
5106 | 2018.06.05 16:01 | close | 2449 | 0.02 | 1.17033 | 0.00000 | 0.00000 | 1.92 | 21139.05 |
5107 | 2018.06.05 16:01 | close | 2448 | 0.01 | 1.17033 | 0.00000 | 1.17387 | -0.04 | 21139.01 |
5108 | 2018.06.05 19:00 | buy | 2453 | 0.01 | 1.17152 | 0.00000 | 1.17502 | ||
5109 | 2018.06.06 06:32 | t/p | 2453 | 0.01 | 1.17502 | 0.00000 | 1.17502 | 3.49 | 21142.50 |
5110 | 2018.06.07 20:00 | sell | 2454 | 0.03 | 1.17983 | 0.00000 | 0.00000 | ||
5111 | 2018.06.10 22:00 | buy | 2455 | 0.01 | 1.17759 | 0.00000 | 1.18109 | ||
5112 | 2018.06.11 06:15 | t/p | 2455 | 0.01 | 1.18109 | 0.00000 | 1.18109 | 3.49 | 21145.99 |
5113 | 2018.06.11 13:50 | sell | 2456 | 0.05 | 1.18083 | 0.00000 | 0.00000 | ||
5114 | 2018.06.11 14:00 | buy | 2457 | 0.01 | 1.18073 | 0.00000 | 1.18423 | ||
5115 | 2018.06.12 00:01 | close | 2456 | 0.05 | 1.17592 | 0.00000 | 0.00000 | 24.57 | 21170.56 |
5116 | 2018.06.12 00:01 | close | 2454 | 0.03 | 1.17592 | 0.00000 | 0.00000 | 11.77 | 21182.33 |
5117 | 2018.06.12 00:01 | close | 2452 | 0.02 | 1.17592 | 0.00000 | 0.00000 | -16.96 | 21165.36 |
5118 | 2018.06.12 00:01 | close | 2451 | 0.01 | 1.17592 | 0.00000 | 1.16290 | -9.49 | 21155.87 |
5119 | 2018.06.12 10:00 | buy | 2458 | 0.02 | 1.17973 | 0.00000 | 0.00000 | ||
5120 | 2018.06.12 10:44 | buy | 2459 | 0.03 | 1.17872 | 0.00000 | 0.00000 | ||
5121 | 2018.06.12 19:00 | sell | 2460 | 0.01 | 1.17500 | 0.00000 | 1.17150 | ||
5122 | 2018.06.13 11:00 | buy | 2461 | 0.05 | 1.17634 | 0.00000 | 0.00000 | ||
5123 | 2018.06.13 11:48 | buy | 2462 | 0.08 | 1.17532 | 0.00000 | 0.00000 | ||
5124 | 2018.06.13 12:57 | close | 2462 | 0.08 | 1.17757 | 0.00000 | 0.00000 | 18.00 | 21173.87 |
5125 | 2018.06.13 12:57 | close | 2461 | 0.05 | 1.17757 | 0.00000 | 0.00000 | 6.15 | 21180.02 |
5126 | 2018.06.13 12:57 | close | 2459 | 0.03 | 1.17757 | 0.00000 | 0.00000 | -3.49 | 21176.53 |
5127 | 2018.06.13 12:57 | close | 2458 | 0.02 | 1.17757 | 0.00000 | 0.00000 | -4.35 | 21172.19 |
5128 | 2018.06.13 12:57 | close | 2457 | 0.01 | 1.17757 | 0.00000 | 1.18423 | -3.19 | 21169.00 |
5129 | 2018.06.14 12:41 | t/p | 2460 | 0.01 | 1.17150 | 0.00000 | 1.17150 | 3.52 | 21172.52 |
5130 | 2018.06.14 13:00 | sell | 2463 | 0.01 | 1.16883 | 0.00000 | 1.16533 | ||
5131 | 2018.06.14 14:00 | t/p | 2463 | 0.01 | 1.16533 | 0.00000 | 1.16533 | 3.50 | 21176.02 |
5132 | 2018.06.15 10:00 | buy | 2464 | 0.01 | 1.16042 | 0.00000 | 1.16392 | ||
5133 | 2018.06.15 10:18 | buy | 2465 | 0.02 | 1.15939 | 0.00000 | 0.00000 | ||
5134 | 2018.06.15 10:22 | buy | 2466 | 0.03 | 1.15838 | 0.00000 | 0.00000 | ||
5135 | 2018.06.15 10:23 | buy | 2467 | 0.05 | 1.15737 | 0.00000 | 0.00000 | ||
5136 | 2018.06.15 10:25 | buy | 2468 | 0.08 | 1.15635 | 0.00000 | 0.00000 | ||
5137 | 2018.06.15 10:27 | close | 2468 | 0.08 | 1.15821 | 0.00000 | 0.00000 | 14.88 | 21190.90 |
5138 | 2018.06.15 10:27 | close | 2467 | 0.05 | 1.15821 | 0.00000 | 0.00000 | 4.20 | 21195.10 |
5139 | 2018.06.15 10:27 | close | 2466 | 0.03 | 1.15821 | 0.00000 | 0.00000 | -0.51 | 21194.59 |
5140 | 2018.06.15 10:27 | close | 2465 | 0.02 | 1.15821 | 0.00000 | 0.00000 | -2.36 | 21192.23 |
5141 | 2018.06.15 10:27 | close | 2464 | 0.01 | 1.15821 | 0.00000 | 1.16392 | -2.21 | 21190.02 |
5142 | 2018.06.15 10:27 | buy | 2469 | 0.01 | 1.15840 | 0.00000 | 1.16190 | ||
5143 | 2018.06.15 13:19 | t/p | 2469 | 0.01 | 1.16190 | 0.00000 | 1.16190 | 3.50 | 21193.52 |
5144 | 2018.06.18 01:00 | sell | 2470 | 0.01 | 1.15776 | 0.00000 | 1.15426 | ||
5145 | 2018.06.18 01:57 | sell | 2471 | 0.02 | 1.15878 | 0.00000 | 0.00000 | ||
5146 | 2018.06.18 07:17 | close | 2471 | 0.02 | 1.15669 | 0.00000 | 0.00000 | 4.18 | 21197.70 |
5147 | 2018.06.18 07:17 | close | 2470 | 0.01 | 1.15669 | 0.00000 | 1.15426 | 1.07 | 21198.77 |
5148 | 2018.06.18 12:00 | buy | 2472 | 0.01 | 1.16120 | 0.00000 | 1.16470 | ||
5149 | 2018.06.19 08:00 | sell | 2473 | 0.01 | 1.15807 | 0.00000 | 1.15457 | ||
5150 | 2018.06.19 08:03 | sell | 2474 | 0.02 | 1.15907 | 0.00000 | 0.00000 | ||
5151 | 2018.06.19 08:24 | close | 2474 | 0.02 | 1.15698 | 0.00000 | 0.00000 | 4.18 | 21202.95 |
5152 | 2018.06.19 08:24 | close | 2473 | 0.01 | 1.15698 | 0.00000 | 1.15457 | 1.09 | 21204.04 |
5153 | 2018.06.19 08:24 | sell | 2475 | 0.01 | 1.15683 | 0.00000 | 1.15333 | ||
5154 | 2018.06.19 09:19 | t/p | 2475 | 0.01 | 1.15333 | 0.00000 | 1.15333 | 3.50 | 21207.54 |
5155 | 2018.06.19 22:00 | buy | 2476 | 0.02 | 1.15868 | 0.00000 | 0.00000 | ||
5156 | 2018.06.20 08:00 | sell | 2477 | 0.01 | 1.15767 | 0.00000 | 1.15417 | ||
5157 | 2018.06.20 08:08 | t/p | 2477 | 0.01 | 1.15417 | 0.00000 | 1.15417 | 3.50 | 21211.04 |
5158 | 2018.06.20 08:08 | sell | 2478 | 0.01 | 1.15401 | 0.00000 | 1.15051 | ||
5159 | 2018.06.20 08:09 | sell | 2479 | 0.02 | 1.15503 | 0.00000 | 0.00000 | ||
5160 | 2018.06.20 08:16 | sell | 2480 | 0.03 | 1.15605 | 0.00000 | 0.00000 | ||
5161 | 2018.06.20 15:01 | buy | 2481 | 0.03 | 1.15768 | 0.00000 | 0.00000 | ||
5162 | 2018.06.21 01:00 | sell | 2482 | 0.05 | 1.15765 | 0.00000 | 0.00000 | ||
5163 | 2018.06.21 05:42 | close | 2482 | 0.05 | 1.15553 | 0.00000 | 0.00000 | 10.60 | 21221.64 |
5164 | 2018.06.21 05:42 | close | 2480 | 0.03 | 1.15553 | 0.00000 | 0.00000 | 1.60 | 21223.24 |
5165 | 2018.06.21 05:42 | close | 2479 | 0.02 | 1.15553 | 0.00000 | 0.00000 | -0.97 | 21222.26 |
5166 | 2018.06.21 05:42 | close | 2478 | 0.01 | 1.15553 | 0.00000 | 1.15051 | -1.51 | 21220.75 |
5167 | 2018.06.21 12:47 | close | 2481 | 0.03 | 1.15980 | 0.00000 | 0.00000 | 6.24 | 21227.00 |
5168 | 2018.06.21 12:47 | close | 2476 | 0.02 | 1.15980 | 0.00000 | 0.00000 | 2.14 | 21229.13 |
5169 | 2018.06.21 12:47 | close | 2472 | 0.01 | 1.15980 | 0.00000 | 1.16470 | -1.46 | 21227.67 |
5170 | 2018.06.21 15:00 | buy | 2483 | 0.01 | 1.16081 | 0.00000 | 1.16431 | ||
5171 | 2018.06.22 07:00 | t/p | 2483 | 0.01 | 1.16431 | 0.00000 | 1.16431 | 3.49 | 21231.16 |
5172 | 2018.06.25 05:00 | sell | 2484 | 0.01 | 1.16525 | 0.00000 | 1.16175 | ||
5173 | 2018.06.25 13:00 | buy | 2485 | 0.01 | 1.16836 | 0.00000 | 1.17186 | ||
5174 | 2018.06.26 03:01 | t/p | 2485 | 0.01 | 1.17186 | 0.00000 | 1.17186 | 3.49 | 21234.64 |
5175 | 2018.06.26 09:00 | sell | 2486 | 0.02 | 1.16728 | 0.00000 | 0.00000 | ||
5176 | 2018.06.26 17:17 | close | 2486 | 0.02 | 1.16484 | 0.00000 | 0.00000 | 4.88 | 21239.52 |
5177 | 2018.06.26 17:17 | close | 2484 | 0.01 | 1.16484 | 0.00000 | 1.16175 | 0.41 | 21239.94 |
5178 | 2018.06.27 06:00 | buy | 2487 | 0.01 | 1.16543 | 0.00000 | 1.16893 | ||
5179 | 2018.06.27 10:00 | sell | 2488 | 0.01 | 1.16403 | 0.00000 | 1.16053 | ||
5180 | 2018.06.27 12:51 | t/p | 2488 | 0.01 | 1.16053 | 0.00000 | 1.16053 | 3.50 | 21243.44 |
5181 | 2018.06.28 11:00 | buy | 2489 | 0.02 | 1.15936 | 0.00000 | 0.00000 | ||
5182 | 2018.06.28 11:30 | buy | 2490 | 0.03 | 1.15836 | 0.00000 | 0.00000 | ||
5183 | 2018.06.28 22:00 | sell | 2491 | 0.01 | 1.15619 | 0.00000 | 1.15269 | ||
5184 | 2018.06.29 02:36 | close | 2490 | 0.03 | 1.16121 | 0.00000 | 0.00000 | 8.51 | 21251.95 |
5185 | 2018.06.29 02:36 | close | 2489 | 0.02 | 1.16121 | 0.00000 | 0.00000 | 3.67 | 21255.62 |
5186 | 2018.06.29 02:36 | close | 2487 | 0.01 | 1.16121 | 0.00000 | 1.16893 | -4.27 | 21251.35 |
5187 | 2018.06.29 04:00 | buy | 2492 | 0.01 | 1.16368 | 0.00000 | 1.16718 | ||
5188 | 2018.06.29 14:56 | t/p | 2492 | 0.01 | 1.16718 | 0.00000 | 1.16718 | 3.50 | 21254.85 |
5189 | 2018.07.02 04:00 | sell | 2493 | 0.02 | 1.16527 | 0.00000 | 0.00000 | ||
5190 | 2018.07.02 13:14 | close | 2493 | 0.02 | 1.16047 | 0.00000 | 0.00000 | 9.60 | 21264.45 |
5191 | 2018.07.02 13:14 | close | 2491 | 0.01 | 1.16047 | 0.00000 | 1.15269 | -4.27 | 21260.18 |
5192 | 2018.07.03 00:00 | buy | 2494 | 0.01 | 1.16427 | 0.00000 | 1.16777 | ||
5193 | 2018.07.04 01:38 | t/p | 2494 | 0.01 | 1.16777 | 0.00000 | 1.16777 | 3.49 | 21263.67 |
5194 | 2018.07.04 10:00 | sell | 2495 | 0.01 | 1.16354 | 0.00000 | 1.16004 | ||
5195 | 2018.07.04 19:00 | buy | 2496 | 0.01 | 1.16676 | 0.00000 | 1.17026 | ||
5196 | 2018.07.04 19:51 | buy | 2497 | 0.02 | 1.16572 | 0.00000 | 0.00000 | ||
5197 | 2018.07.05 05:45 | close | 2497 | 0.02 | 1.16783 | 0.00000 | 0.00000 | 4.14 | 21267.81 |
5198 | 2018.07.05 05:45 | close | 2496 | 0.01 | 1.16783 | 0.00000 | 1.17026 | 1.03 | 21268.84 |
5199 | 2018.07.05 21:00 | sell | 2498 | 0.02 | 1.16901 | 0.00000 | 0.00000 | ||
5200 | 2018.07.06 08:00 | buy | 2499 | 0.01 | 1.17036 | 0.00000 | 1.17386 | ||
5201 | 2018.07.06 12:30 | t/p | 2499 | 0.01 | 1.17386 | 0.00000 | 1.17386 | 3.50 | 21272.34 |
5202 | 2018.07.09 17:00 | sell | 2500 | 0.03 | 1.17468 | 0.00000 | 0.00000 | ||
5203 | 2018.07.10 11:07 | close | 2500 | 0.03 | 1.16977 | 0.00000 | 0.00000 | 14.74 | 21287.08 |
5204 | 2018.07.10 11:07 | close | 2498 | 0.02 | 1.16977 | 0.00000 | 0.00000 | -1.49 | 21285.59 |
5205 | 2018.07.10 11:07 | close | 2495 | 0.01 | 1.16977 | 0.00000 | 1.16004 | -6.20 | 21279.38 |
5206 | 2018.07.10 20:00 | buy | 2501 | 0.01 | 1.17477 | 0.00000 | 1.17827 | ||
5207 | 2018.07.11 06:00 | sell | 2502 | 0.01 | 1.17289 | 0.00000 | 1.16939 | ||
5208 | 2018.07.11 06:32 | sell | 2503 | 0.02 | 1.17389 | 0.00000 | 0.00000 | ||
5209 | 2018.07.11 08:42 | close | 2503 | 0.02 | 1.17178 | 0.00000 | 0.00000 | 4.22 | 21283.60 |
5210 | 2018.07.11 08:42 | close | 2502 | 0.01 | 1.17178 | 0.00000 | 1.16939 | 1.11 | 21284.71 |
5211 | 2018.07.11 15:00 | buy | 2504 | 0.02 | 1.17231 | 0.00000 | 0.00000 | ||
5212 | 2018.07.11 15:21 | buy | 2505 | 0.03 | 1.17130 | 0.00000 | 0.00000 | ||
5213 | 2018.07.11 18:00 | sell | 2506 | 0.01 | 1.16734 | 0.00000 | 1.16384 | ||
5214 | 2018.07.12 09:00 | buy | 2507 | 0.05 | 1.16757 | 0.00000 | 0.00000 | ||
5215 | 2018.07.12 12:40 | sell | 2508 | 0.02 | 1.16834 | 0.00000 | 0.00000 | ||
5216 | 2018.07.12 22:47 | close | 2508 | 0.02 | 1.16626 | 0.00000 | 0.00000 | 4.16 | 21288.87 |
5217 | 2018.07.12 22:47 | close | 2506 | 0.01 | 1.16626 | 0.00000 | 1.16384 | 1.09 | 21289.96 |
5218 | 2018.07.12 22:47 | sell | 2509 | 0.01 | 1.16610 | 0.00000 | 1.16260 | ||
5219 | 2018.07.13 08:19 | t/p | 2509 | 0.01 | 1.16260 | 0.00000 | 1.16260 | 3.50 | 21293.47 |
5220 | 2018.07.16 09:32 | close | 2507 | 0.05 | 1.17097 | 0.00000 | 0.00000 | 16.87 | 21310.34 |
5221 | 2018.07.16 09:32 | close | 2505 | 0.03 | 1.17097 | 0.00000 | 0.00000 | -1.19 | 21309.15 |
5222 | 2018.07.16 09:32 | close | 2504 | 0.02 | 1.17097 | 0.00000 | 0.00000 | -2.81 | 21306.34 |
5223 | 2018.07.16 09:32 | close | 2501 | 0.01 | 1.17097 | 0.00000 | 1.17827 | -3.88 | 21302.47 |
5224 | 2018.07.17 02:00 | sell | 2510 | 0.01 | 1.17055 | 0.00000 | 1.16705 | ||
5225 | 2018.07.17 06:00 | buy | 2511 | 0.01 | 1.17143 | 0.00000 | 1.17493 | ||
5226 | 2018.07.17 15:59 | t/p | 2510 | 0.01 | 1.16705 | 0.00000 | 1.16705 | 3.50 | 21305.97 |
5227 | 2018.07.18 18:00 | buy | 2512 | 0.02 | 1.16512 | 0.00000 | 0.00000 | ||
5228 | 2018.07.19 08:00 | sell | 2513 | 0.01 | 1.16077 | 0.00000 | 1.15727 | ||
5229 | 2018.07.19 08:07 | sell | 2514 | 0.02 | 1.16179 | 0.00000 | 0.00000 | ||
5230 | 2018.07.19 09:32 | close | 2514 | 0.02 | 1.15968 | 0.00000 | 0.00000 | 4.22 | 21310.19 |
5231 | 2018.07.19 09:32 | close | 2513 | 0.01 | 1.15968 | 0.00000 | 1.15727 | 1.09 | 21311.28 |
5232 | 2018.07.19 20:00 | buy | 2515 | 0.03 | 1.16377 | 0.00000 | 0.00000 | ||
5233 | 2018.07.20 05:14 | close | 2515 | 0.03 | 1.16666 | 0.00000 | 0.00000 | 8.63 | 21319.91 |
5234 | 2018.07.20 05:14 | close | 2512 | 0.02 | 1.16666 | 0.00000 | 0.00000 | 2.98 | 21322.88 |
5235 | 2018.07.20 05:14 | close | 2511 | 0.01 | 1.16666 | 0.00000 | 1.17493 | -4.83 | 21318.05 |
5236 | 2018.07.23 08:00 | sell | 2516 | 0.01 | 1.17321 | 0.00000 | 1.16971 | ||
5237 | 2018.07.23 09:30 | t/p | 2516 | 0.01 | 1.16971 | 0.00000 | 1.16971 | 3.50 | 21321.55 |
5238 | 2018.07.24 12:00 | buy | 2517 | 0.01 | 1.17122 | 0.00000 | 1.17472 | ||
5239 | 2018.07.24 12:22 | buy | 2518 | 0.02 | 1.17020 | 0.00000 | 0.00000 | ||
5240 | 2018.07.24 12:45 | buy | 2519 | 0.03 | 1.16920 | 0.00000 | 0.00000 | ||
5241 | 2018.07.24 13:56 | close | 2519 | 0.03 | 1.17103 | 0.00000 | 0.00000 | 5.49 | 21327.04 |
5242 | 2018.07.24 13:56 | close | 2518 | 0.02 | 1.17103 | 0.00000 | 0.00000 | 1.66 | 21328.70 |
5243 | 2018.07.24 13:56 | close | 2517 | 0.01 | 1.17103 | 0.00000 | 1.17472 | -0.19 | 21328.51 |
5244 | 2018.07.24 19:00 | sell | 2520 | 0.01 | 1.16831 | 0.00000 | 1.16481 | ||
5245 | 2018.07.25 08:00 | buy | 2521 | 0.01 | 1.16914 | 0.00000 | 1.17264 | ||
5246 | 2018.07.25 17:42 | sell | 2522 | 0.02 | 1.16931 | 0.00000 | 0.00000 | ||
5247 | 2018.07.25 19:44 | t/p | 2521 | 0.01 | 1.17264 | 0.00000 | 1.17264 | 3.50 | 21332.01 |
5248 | 2018.07.25 20:00 | buy | 2523 | 0.01 | 1.17326 | 0.00000 | 1.17676 | ||
5249 | 2018.07.25 20:08 | buy | 2524 | 0.02 | 1.17226 | 0.00000 | 0.00000 | ||
5250 | 2018.07.26 01:23 | close | 2524 | 0.02 | 1.17434 | 0.00000 | 0.00000 | 4.08 | 21336.09 |
5251 | 2018.07.26 01:23 | close | 2523 | 0.01 | 1.17434 | 0.00000 | 1.17676 | 1.04 | 21337.13 |
5252 | 2018.07.26 11:00 | sell | 2525 | 0.03 | 1.17111 | 0.00000 | 0.00000 | ||
5253 | 2018.07.26 13:06 | close | 2525 | 0.03 | 1.16879 | 0.00000 | 0.00000 | 6.96 | 21344.09 |
5254 | 2018.07.26 13:06 | close | 2522 | 0.02 | 1.16879 | 0.00000 | 0.00000 | 1.07 | 21345.16 |
5255 | 2018.07.26 13:06 | close | 2520 | 0.01 | 1.16879 | 0.00000 | 1.16481 | -0.46 | 21344.69 |
5256 | 2018.07.27 09:00 | buy | 2526 | 0.01 | 1.16275 | 0.00000 | 1.16625 | ||
5257 | 2018.07.27 10:00 | sell | 2527 | 0.01 | 1.16249 | 0.00000 | 1.15899 | ||
5258 | 2018.07.27 19:47 | t/p | 2526 | 0.01 | 1.16625 | 0.00000 | 1.16625 | 3.50 | 21348.19 |
5259 | 2018.07.31 16:00 | sell | 2528 | 0.02 | 1.17049 | 0.00000 | 0.00000 | ||
5260 | 2018.08.01 14:00 | buy | 2529 | 0.01 | 1.16785 | 0.00000 | 1.17135 | ||
5261 | 2018.08.01 17:19 | close | 2528 | 0.02 | 1.16598 | 0.00000 | 0.00000 | 9.03 | 21357.22 |
5262 | 2018.08.01 17:19 | close | 2527 | 0.01 | 1.16598 | 0.00000 | 1.15899 | -3.48 | 21353.74 |
5263 | 2018.08.03 14:00 | buy | 2530 | 0.02 | 1.15740 | 0.00000 | 0.00000 | ||
5264 | 2018.08.05 21:00 | sell | 2531 | 0.01 | 1.15663 | 0.00000 | 1.15313 | ||
5265 | 2018.08.06 18:00 | buy | 2532 | 0.03 | 1.15548 | 0.00000 | 0.00000 | ||
5266 | 2018.08.07 09:46 | close | 2532 | 0.03 | 1.15934 | 0.00000 | 0.00000 | 11.54 | 21365.28 |
5267 | 2018.08.07 09:46 | close | 2530 | 0.02 | 1.15934 | 0.00000 | 0.00000 | 3.83 | 21369.11 |
5268 | 2018.08.07 09:46 | close | 2529 | 0.01 | 1.15934 | 0.00000 | 1.17135 | -8.59 | 21360.52 |
5269 | 2018.08.08 11:00 | sell | 2533 | 0.02 | 1.15948 | 0.00000 | 0.00000 | ||
5270 | 2018.08.08 20:00 | buy | 2534 | 0.01 | 1.16138 | 0.00000 | 1.16488 | ||
5271 | 2018.08.09 15:12 | close | 2533 | 0.02 | 1.15678 | 0.00000 | 0.00000 | 5.43 | 21365.95 |
5272 | 2018.08.09 15:12 | close | 2531 | 0.01 | 1.15678 | 0.00000 | 1.15313 | -0.12 | 21365.82 |
5273 | 2018.08.13 13:00 | buy | 2535 | 0.02 | 1.14180 | 0.00000 | 0.00000 | ||
5274 | 2018.08.14 14:00 | sell | 2536 | 0.01 | 1.13824 | 0.00000 | 1.13474 | ||
5275 | 2018.08.14 15:53 | t/p | 2536 | 0.01 | 1.13474 | 0.00000 | 1.13474 | 3.50 | 21369.32 |
5276 | 2018.08.15 19:00 | buy | 2537 | 0.03 | 1.13476 | 0.00000 | 0.00000 | ||
5277 | 2018.08.16 19:00 | sell | 2538 | 0.01 | 1.13656 | 0.00000 | 1.13306 | ||
5278 | 2018.08.17 18:17 | close | 2537 | 0.03 | 1.14274 | 0.00000 | 0.00000 | 23.78 | 21393.11 |
5279 | 2018.08.17 18:17 | close | 2535 | 0.02 | 1.14274 | 0.00000 | 0.00000 | 1.72 | 21394.83 |
5280 | 2018.08.17 18:17 | close | 2534 | 0.01 | 1.14274 | 0.00000 | 1.16488 | -18.78 | 21376.05 |
5281 | 2018.08.20 08:00 | sell | 2539 | 0.02 | 1.14207 | 0.00000 | 0.00000 | ||
5282 | 2018.08.20 17:00 | buy | 2540 | 0.01 | 1.14600 | 0.00000 | 1.14950 | ||
5283 | 2018.08.21 00:11 | t/p | 2540 | 0.01 | 1.14950 | 0.00000 | 1.14950 | 3.49 | 21379.54 |
5284 | 2018.08.21 16:00 | sell | 2541 | 0.03 | 1.15328 | 0.00000 | 0.00000 | ||
5285 | 2018.08.21 16:54 | sell | 2542 | 0.05 | 1.15429 | 0.00000 | 0.00000 | ||
5286 | 2018.08.21 16:55 | sell | 2543 | 0.08 | 1.15529 | 0.00000 | 0.00000 | ||
5287 | 2018.08.21 16:55 | sell | 2544 | 0.13 | 1.15630 | 0.00000 | 0.00000 | ||
5288 | 2018.08.21 17:00 | buy | 2545 | 0.01 | 1.15608 | 0.00000 | 1.15958 | ||
5289 | 2018.08.21 17:49 | t/p | 2545 | 0.01 | 1.15958 | 0.00000 | 1.15958 | 3.50 | 21383.04 |
5290 | 2018.08.21 17:49 | buy | 2546 | 0.01 | 1.15975 | 0.00000 | 1.16325 | ||
5291 | 2018.08.22 09:00 | sell | 2547 | 0.22 | 1.15735 | 0.00000 | 0.00000 | ||
5292 | 2018.08.22 09:17 | sell | 2548 | 0.37 | 1.15935 | 0.00000 | 0.00000 | ||
5293 | 2018.08.23 00:49 | close | 2548 | 0.37 | 1.15651 | 0.00000 | 0.00000 | 105.55 | 21488.58 |
5294 | 2018.08.23 00:49 | close | 2547 | 0.22 | 1.15651 | 0.00000 | 0.00000 | 18.76 | 21507.34 |
5295 | 2018.08.23 00:49 | close | 2544 | 0.13 | 1.15651 | 0.00000 | 0.00000 | -2.51 | 21504.83 |
5296 | 2018.08.23 00:49 | close | 2543 | 0.08 | 1.15651 | 0.00000 | 0.00000 | -9.63 | 21495.20 |
5297 | 2018.08.23 00:49 | close | 2542 | 0.05 | 1.15651 | 0.00000 | 0.00000 | -11.02 | 21484.19 |
5298 | 2018.08.23 00:49 | close | 2541 | 0.03 | 1.15651 | 0.00000 | 0.00000 | -9.64 | 21474.55 |
5299 | 2018.08.23 00:49 | close | 2539 | 0.02 | 1.15651 | 0.00000 | 0.00000 | -28.84 | 21445.71 |
5300 | 2018.08.23 00:49 | close | 2538 | 0.01 | 1.15651 | 0.00000 | 1.13306 | -19.92 | 21425.79 |
5301 | 2018.08.23 01:00 | sell | 2549 | 0.01 | 1.15661 | 0.00000 | 1.15311 | ||
5302 | 2018.08.23 14:00 | buy | 2550 | 0.02 | 1.15803 | 0.00000 | 0.00000 | ||
5303 | 2018.08.23 14:12 | buy | 2551 | 0.03 | 1.15702 | 0.00000 | 0.00000 | ||
5304 | 2018.08.23 14:23 | buy | 2552 | 0.05 | 1.15602 | 0.00000 | 0.00000 | ||
5305 | 2018.08.23 15:22 | close | 2552 | 0.05 | 1.15787 | 0.00000 | 0.00000 | 9.25 | 21435.04 |
5306 | 2018.08.23 15:22 | close | 2551 | 0.03 | 1.15787 | 0.00000 | 0.00000 | 2.55 | 21437.59 |
5307 | 2018.08.23 15:22 | close | 2550 | 0.02 | 1.15787 | 0.00000 | 0.00000 | -0.32 | 21437.27 |
5308 | 2018.08.23 15:22 | close | 2546 | 0.01 | 1.15787 | 0.00000 | 1.16325 | -1.93 | 21435.34 |
5309 | 2018.08.24 06:00 | buy | 2553 | 0.01 | 1.15720 | 0.00000 | 1.16070 | ||
5310 | 2018.08.24 14:01 | t/p | 2553 | 0.01 | 1.16070 | 0.00000 | 1.16070 | 3.50 | 21438.84 |
5311 | 2018.08.27 07:00 | sell | 2554 | 0.02 | 1.16010 | 0.00000 | 0.00000 | ||
5312 | 2018.08.27 07:34 | sell | 2555 | 0.03 | 1.16110 | 0.00000 | 0.00000 | ||
5313 | 2018.08.27 15:00 | buy | 2556 | 0.01 | 1.16718 | 0.00000 | 1.17068 | ||
5314 | 2018.08.28 07:00 | sell | 2557 | 0.05 | 1.16884 | 0.00000 | 0.00000 | ||
5315 | 2018.08.28 07:11 | sell | 2558 | 0.08 | 1.16986 | 0.00000 | 0.00000 | ||
5316 | 2018.08.28 10:25 | t/p | 2556 | 0.01 | 1.17068 | 0.00000 | 1.17068 | 3.49 | 21442.32 |
5317 | 2018.08.28 10:25 | buy | 2559 | 0.01 | 1.17082 | 0.00000 | 1.17432 | ||
5318 | 2018.08.28 10:45 | buy | 2560 | 0.02 | 1.16982 | 0.00000 | 0.00000 | ||
5319 | 2018.08.28 12:01 | close | 2560 | 0.02 | 1.17191 | 0.00000 | 0.00000 | 4.18 | 21446.50 |
5320 | 2018.08.28 12:01 | close | 2559 | 0.01 | 1.17191 | 0.00000 | 1.17432 | 1.09 | 21447.59 |
5321 | 2018.08.29 11:01 | close | 2558 | 0.08 | 1.16577 | 0.00000 | 0.00000 | 32.75 | 21480.35 |
5322 | 2018.08.29 11:01 | close | 2557 | 0.05 | 1.16577 | 0.00000 | 0.00000 | 15.37 | 21495.72 |
5323 | 2018.08.29 11:01 | close | 2555 | 0.03 | 1.16577 | 0.00000 | 0.00000 | -13.98 | 21481.73 |
5324 | 2018.08.29 11:01 | close | 2554 | 0.02 | 1.16577 | 0.00000 | 0.00000 | -11.32 | 21470.41 |
5325 | 2018.08.29 11:01 | close | 2549 | 0.01 | 1.16577 | 0.00000 | 1.15311 | -9.14 | 21461.27 |
5326 | 2018.08.29 17:00 | buy | 2561 | 0.01 | 1.17062 | 0.00000 | 1.17412 | ||
5327 | 2018.08.30 07:00 | sell | 2562 | 0.01 | 1.17034 | 0.00000 | 1.16684 | ||
5328 | 2018.08.30 07:08 | sell | 2563 | 0.02 | 1.17136 | 0.00000 | 0.00000 | ||
5329 | 2018.08.30 08:19 | close | 2563 | 0.02 | 1.16926 | 0.00000 | 0.00000 | 4.20 | 21465.47 |
5330 | 2018.08.30 08:19 | close | 2562 | 0.01 | 1.16926 | 0.00000 | 1.16684 | 1.08 | 21466.55 |
5331 | 2018.08.31 06:00 | buy | 2564 | 0.02 | 1.16825 | 0.00000 | 0.00000 | ||
5332 | 2018.08.31 13:00 | sell | 2565 | 0.01 | 1.16394 | 0.00000 | 1.16044 | ||
5333 | 2018.08.31 15:41 | t/p | 2565 | 0.01 | 1.16044 | 0.00000 | 1.16044 | 3.50 | 21470.05 |
5334 | 2018.09.03 07:00 | buy | 2566 | 0.03 | 1.16015 | 0.00000 | 0.00000 | ||
5335 | 2018.09.04 02:00 | sell | 2567 | 0.01 | 1.16020 | 0.00000 | 1.15670 | ||
5336 | 2018.09.04 08:02 | t/p | 2567 | 0.01 | 1.15670 | 0.00000 | 1.15670 | 3.50 | 21473.55 |
5337 | 2018.09.04 21:00 | buy | 2568 | 0.05 | 1.15816 | 0.00000 | 0.00000 | ||
5338 | 2018.09.05 09:00 | sell | 2569 | 0.01 | 1.15683 | 0.00000 | 1.15333 | ||
5339 | 2018.09.05 09:18 | sell | 2570 | 0.02 | 1.15787 | 0.00000 | 0.00000 | ||
5340 | 2018.09.05 09:19 | sell | 2571 | 0.03 | 1.15893 | 0.00000 | 0.00000 | ||
5341 | 2018.09.05 10:11 | close | 2571 | 0.03 | 1.15706 | 0.00000 | 0.00000 | 5.61 | 21479.16 |
5342 | 2018.09.05 10:11 | close | 2570 | 0.02 | 1.15706 | 0.00000 | 0.00000 | 1.62 | 21480.78 |
5343 | 2018.09.05 10:11 | close | 2569 | 0.01 | 1.15706 | 0.00000 | 1.15333 | -0.23 | 21480.55 |
5344 | 2018.09.05 13:17 | close | 2568 | 0.05 | 1.16255 | 0.00000 | 0.00000 | 21.88 | 21502.43 |
5345 | 2018.09.05 13:17 | close | 2566 | 0.03 | 1.16255 | 0.00000 | 0.00000 | 7.12 | 21509.55 |
5346 | 2018.09.05 13:17 | close | 2564 | 0.02 | 1.16255 | 0.00000 | 0.00000 | -11.48 | 21498.08 |
5347 | 2018.09.05 13:17 | close | 2561 | 0.01 | 1.16255 | 0.00000 | 1.17412 | -8.16 | 21489.92 |
5348 | 2018.09.05 15:00 | buy | 2572 | 0.01 | 1.16265 | 0.00000 | 1.16615 | ||
5349 | 2018.09.05 15:04 | buy | 2573 | 0.02 | 1.16164 | 0.00000 | 0.00000 | ||
5350 | 2018.09.06 00:01 | close | 2573 | 0.02 | 1.16377 | 0.00000 | 0.00000 | 4.18 | 21494.10 |
5351 | 2018.09.06 00:01 | close | 2572 | 0.01 | 1.16377 | 0.00000 | 1.16615 | 1.08 | 21495.18 |
5352 | 2018.09.06 08:00 | sell | 2574 | 0.01 | 1.16226 | 0.00000 | 1.15876 | ||
5353 | 2018.09.06 08:07 | sell | 2575 | 0.02 | 1.16326 | 0.00000 | 0.00000 | ||
5354 | 2018.09.06 15:00 | buy | 2576 | 0.01 | 1.16325 | 0.00000 | 1.16675 | ||
5355 | 2018.09.06 15:04 | buy | 2577 | 0.02 | 1.16221 | 0.00000 | 0.00000 | ||
5356 | 2018.09.06 15:06 | close | 2575 | 0.02 | 1.16110 | 0.00000 | 0.00000 | 4.32 | 21499.50 |
5357 | 2018.09.06 15:06 | close | 2574 | 0.01 | 1.16110 | 0.00000 | 1.15876 | 1.16 | 21500.66 |
5358 | 2018.09.06 15:06 | buy | 2578 | 0.03 | 1.16107 | 0.00000 | 0.00000 | ||
5359 | 2018.09.06 17:00 | sell | 2579 | 0.01 | 1.16244 | 0.00000 | 1.15894 | ||
5360 | 2018.09.06 18:30 | close | 2578 | 0.03 | 1.16297 | 0.00000 | 0.00000 | 5.70 | 21506.36 |
5361 | 2018.09.06 18:30 | close | 2577 | 0.02 | 1.16297 | 0.00000 | 0.00000 | 1.52 | 21507.88 |
5362 | 2018.09.06 18:30 | close | 2576 | 0.01 | 1.16297 | 0.00000 | 1.16675 | -0.28 | 21507.60 |
5363 | 2018.09.07 08:00 | buy | 2580 | 0.01 | 1.16470 | 0.00000 | 1.16820 | ||
5364 | 2018.09.07 12:30 | t/p | 2579 | 0.01 | 1.15894 | 0.00000 | 1.15894 | 3.50 | 21511.10 |
5365 | 2018.09.07 14:00 | sell | 2581 | 0.01 | 1.15784 | 0.00000 | 1.15434 | ||
5366 | 2018.09.07 14:54 | sell | 2582 | 0.02 | 1.15886 | 0.00000 | 0.00000 | ||
5367 | 2018.09.07 16:01 | close | 2582 | 0.02 | 1.15677 | 0.00000 | 0.00000 | 4.18 | 21515.28 |
5368 | 2018.09.07 16:01 | close | 2581 | 0.01 | 1.15677 | 0.00000 | 1.15434 | 1.07 | 21516.35 |
5369 | 2018.09.10 10:00 | buy | 2583 | 0.02 | 1.15779 | 0.00000 | 0.00000 | ||
5370 | 2018.09.11 03:00 | sell | 2584 | 0.01 | 1.15889 | 0.00000 | 1.15539 | ||
5371 | 2018.09.11 03:20 | sell | 2585 | 0.02 | 1.15989 | 0.00000 | 0.00000 | ||
5372 | 2018.09.11 06:21 | close | 2583 | 0.02 | 1.16185 | 0.00000 | 0.00000 | 8.09 | 21524.45 |
5373 | 2018.09.11 06:21 | close | 2580 | 0.01 | 1.16185 | 0.00000 | 1.16820 | -2.88 | 21521.57 |
5374 | 2018.09.11 07:00 | buy | 2586 | 0.01 | 1.16268 | 0.00000 | 1.16618 | ||
5375 | 2018.09.11 10:37 | close | 2585 | 0.02 | 1.15781 | 0.00000 | 0.00000 | 4.16 | 21525.73 |
5376 | 2018.09.11 10:37 | close | 2584 | 0.01 | 1.15781 | 0.00000 | 1.15539 | 1.08 | 21526.81 |
5377 | 2018.09.11 13:00 | sell | 2587 | 0.01 | 1.15779 | 0.00000 | 1.15429 | ||
5378 | 2018.09.11 13:11 | sell | 2588 | 0.02 | 1.15880 | 0.00000 | 0.00000 | ||
5379 | 2018.09.11 23:00 | buy | 2589 | 0.02 | 1.16036 | 0.00000 | 0.00000 | ||
5380 | 2018.09.12 15:12 | close | 2589 | 0.02 | 1.16290 | 0.00000 | 0.00000 | 5.05 | 21531.86 |
5381 | 2018.09.12 15:12 | close | 2586 | 0.01 | 1.16290 | 0.00000 | 1.16618 | 0.21 | 21532.07 |
5382 | 2018.09.12 16:00 | buy | 2590 | 0.01 | 1.16273 | 0.00000 | 1.16623 | ||
5383 | 2018.09.13 08:00 | sell | 2591 | 0.03 | 1.16156 | 0.00000 | 0.00000 | ||
5384 | 2018.09.13 12:38 | t/p | 2590 | 0.01 | 1.16623 | 0.00000 | 1.16623 | 3.46 | 21535.53 |
5385 | 2018.09.13 14:00 | buy | 2592 | 0.01 | 1.16932 | 0.00000 | 1.17282 | ||
5386 | 2018.09.13 14:16 | buy | 2593 | 0.02 | 1.16832 | 0.00000 | 0.00000 | ||
5387 | 2018.09.13 14:42 | buy | 2594 | 0.03 | 1.16730 | 0.00000 | 0.00000 | ||
5388 | 2018.09.13 18:40 | close | 2594 | 0.03 | 1.16915 | 0.00000 | 0.00000 | 5.55 | 21541.08 |
5389 | 2018.09.13 18:40 | close | 2593 | 0.02 | 1.16915 | 0.00000 | 0.00000 | 1.66 | 21542.74 |
5390 | 2018.09.13 18:40 | close | 2592 | 0.01 | 1.16915 | 0.00000 | 1.17282 | -0.17 | 21542.57 |
5391 | 2018.09.14 14:00 | sell | 2595 | 0.05 | 1.16672 | 0.00000 | 0.00000 | ||
5392 | 2018.09.17 07:01 | close | 2595 | 0.05 | 1.16210 | 0.00000 | 0.00000 | 23.12 | 21565.69 |
5393 | 2018.09.17 07:01 | close | 2591 | 0.03 | 1.16210 | 0.00000 | 0.00000 | -1.59 | 21564.10 |
5394 | 2018.09.17 07:01 | close | 2588 | 0.02 | 1.16210 | 0.00000 | 0.00000 | -6.55 | 21557.55 |
5395 | 2018.09.17 07:01 | close | 2587 | 0.01 | 1.16210 | 0.00000 | 1.15429 | -4.28 | 21553.26 |
5396 | 2018.09.17 08:00 | buy | 2596 | 0.01 | 1.16474 | 0.00000 | 1.16824 | ||
5397 | 2018.09.17 12:56 | t/p | 2596 | 0.01 | 1.16824 | 0.00000 | 1.16824 | 3.50 | 21556.76 |
5398 | 2018.09.18 02:00 | sell | 2597 | 0.01 | 1.16798 | 0.00000 | 1.16448 | ||
5399 | 2018.09.18 06:00 | buy | 2598 | 0.01 | 1.17004 | 0.00000 | 1.17354 | ||
5400 | 2018.09.18 12:00 | sell | 2599 | 0.02 | 1.17064 | 0.00000 | 0.00000 | ||
5401 | 2018.09.18 16:24 | close | 2599 | 0.02 | 1.16800 | 0.00000 | 0.00000 | 5.28 | 21562.04 |
5402 | 2018.09.18 16:24 | close | 2597 | 0.01 | 1.16800 | 0.00000 | 1.16448 | -0.02 | 21562.02 |
5403 | 2018.09.18 18:00 | sell | 2600 | 0.01 | 1.16657 | 0.00000 | 1.16307 | ||
5404 | 2018.09.19 07:00 | buy | 2601 | 0.02 | 1.16792 | 0.00000 | 0.00000 | ||
5405 | 2018.09.19 07:37 | close | 2601 | 0.02 | 1.17041 | 0.00000 | 0.00000 | 4.98 | 21567.00 |
5406 | 2018.09.19 07:37 | close | 2598 | 0.01 | 1.17041 | 0.00000 | 1.17354 | 0.36 | 21567.36 |
5407 | 2018.09.19 07:37 | buy | 2602 | 0.01 | 1.17057 | 0.00000 | 1.17407 | ||
5408 | 2018.09.19 15:04 | sell | 2603 | 0.02 | 1.16759 | 0.00000 | 0.00000 | ||
5409 | 2018.09.19 15:05 | sell | 2604 | 0.03 | 1.16860 | 0.00000 | 0.00000 | ||
5410 | 2018.09.20 04:00 | buy | 2605 | 0.02 | 1.16796 | 0.00000 | 0.00000 | ||
5411 | 2018.09.20 08:14 | close | 2605 | 0.02 | 1.17058 | 0.00000 | 0.00000 | 5.24 | 21572.60 |
5412 | 2018.09.20 08:14 | close | 2602 | 0.01 | 1.17058 | 0.00000 | 1.17407 | -0.03 | 21572.57 |
5413 | 2018.09.21 12:00 | sell | 2606 | 0.05 | 1.17592 | 0.00000 | 0.00000 | ||
5414 | 2018.09.24 10:00 | buy | 2607 | 0.01 | 1.17710 | 0.00000 | 1.18060 | ||
5415 | 2018.09.24 13:19 | t/p | 2607 | 0.01 | 1.18060 | 0.00000 | 1.18060 | 3.50 | 21576.07 |
5416 | 2018.09.25 09:00 | buy | 2608 | 0.01 | 1.17618 | 0.00000 | 1.17968 | ||
5417 | 2018.09.26 11:00 | buy | 2609 | 0.02 | 1.17506 | 0.00000 | 0.00000 | ||
5418 | 2018.09.26 11:43 | buy | 2610 | 0.03 | 1.17406 | 0.00000 | 0.00000 | ||
5419 | 2018.09.26 17:14 | close | 2610 | 0.03 | 1.17595 | 0.00000 | 0.00000 | 5.67 | 21581.74 |
5420 | 2018.09.26 17:14 | close | 2609 | 0.02 | 1.17595 | 0.00000 | 0.00000 | 1.78 | 21583.52 |
5421 | 2018.09.26 17:14 | close | 2608 | 0.01 | 1.17595 | 0.00000 | 1.17968 | -0.24 | 21583.28 |
5422 | 2018.09.26 20:00 | buy | 2611 | 0.01 | 1.17480 | 0.00000 | 1.17830 | ||
5423 | 2018.09.26 20:06 | buy | 2612 | 0.02 | 1.17380 | 0.00000 | 0.00000 | ||
5424 | 2018.09.27 05:38 | close | 2606 | 0.05 | 1.17067 | 0.00000 | 0.00000 | 26.38 | 21609.66 |
5425 | 2018.09.27 05:38 | close | 2604 | 0.03 | 1.17067 | 0.00000 | 0.00000 | -6.08 | 21603.57 |
5426 | 2018.09.27 05:38 | close | 2603 | 0.02 | 1.17067 | 0.00000 | 0.00000 | -6.08 | 21597.50 |
5427 | 2018.09.27 05:38 | close | 2600 | 0.01 | 1.17067 | 0.00000 | 1.16307 | -4.05 | 21593.44 |
5428 | 2018.09.27 06:00 | buy | 2613 | 0.03 | 1.17048 | 0.00000 | 0.00000 | ||
5429 | 2018.09.27 06:30 | buy | 2614 | 0.05 | 1.16947 | 0.00000 | 0.00000 | ||
5430 | 2018.09.27 07:00 | sell | 2615 | 0.01 | 1.17069 | 0.00000 | 1.16719 | ||
5431 | 2018.09.27 09:19 | close | 2614 | 0.05 | 1.17190 | 0.00000 | 0.00000 | 12.15 | 21605.59 |
5432 | 2018.09.27 09:19 | close | 2613 | 0.03 | 1.17190 | 0.00000 | 0.00000 | 4.26 | 21609.85 |
5433 | 2018.09.27 09:19 | close | 2612 | 0.02 | 1.17190 | 0.00000 | 0.00000 | -3.88 | 21605.97 |
5434 | 2018.09.27 09:19 | close | 2611 | 0.01 | 1.17190 | 0.00000 | 1.17830 | -2.94 | 21603.03 |
5435 | 2018.09.27 15:06 | t/p | 2615 | 0.01 | 1.16719 | 0.00000 | 1.16719 | 3.50 | 21606.53 |
5436 | 2018.09.30 22:00 | buy | 2616 | 0.01 | 1.16117 | 0.00000 | 1.16467 | ||
5437 | 2018.10.01 04:00 | sell | 2617 | 0.01 | 1.15962 | 0.00000 | 1.15612 | ||
5438 | 2018.10.01 12:00 | buy | 2618 | 0.02 | 1.16003 | 0.00000 | 0.00000 | ||
5439 | 2018.10.01 12:41 | close | 2618 | 0.02 | 1.16220 | 0.00000 | 0.00000 | 4.34 | 21610.87 |
5440 | 2018.10.01 12:41 | close | 2616 | 0.01 | 1.16220 | 0.00000 | 1.16467 | 1.02 | 21611.89 |
5441 | 2018.10.01 12:41 | buy | 2619 | 0.01 | 1.16232 | 0.00000 | 1.16582 | ||
5442 | 2018.10.01 12:43 | buy | 2620 | 0.02 | 1.16132 | 0.00000 | 0.00000 | ||
5443 | 2018.10.02 05:08 | t/p | 2617 | 0.01 | 1.15612 | 0.00000 | 1.15612 | 3.50 | 21615.40 |
5444 | 2018.10.02 18:00 | buy | 2621 | 0.03 | 1.15441 | 0.00000 | 0.00000 | ||
5445 | 2018.10.03 02:10 | close | 2621 | 0.03 | 1.15919 | 0.00000 | 0.00000 | 14.30 | 21629.70 |
5446 | 2018.10.03 02:10 | close | 2620 | 0.02 | 1.15919 | 0.00000 | 0.00000 | -4.31 | 21625.38 |
5447 | 2018.10.03 02:10 | close | 2619 | 0.01 | 1.15919 | 0.00000 | 1.16582 | -3.16 | 21622.23 |
5448 | 2018.10.03 13:00 | sell | 2622 | 0.01 | 1.15294 | 0.00000 | 1.14944 | ||
5449 | 2018.10.03 13:59 | sell | 2623 | 0.02 | 1.15395 | 0.00000 | 0.00000 | ||
5450 | 2018.10.03 14:40 | close | 2623 | 0.02 | 1.15185 | 0.00000 | 0.00000 | 4.20 | 21626.43 |
5451 | 2018.10.03 14:40 | close | 2622 | 0.01 | 1.15185 | 0.00000 | 1.14944 | 1.09 | 21627.52 |
5452 | 2018.10.04 11:00 | buy | 2624 | 0.01 | 1.15009 | 0.00000 | 1.15359 | ||
5453 | 2018.10.04 14:24 | t/p | 2624 | 0.01 | 1.15359 | 0.00000 | 1.15359 | 3.50 | 21631.02 |
5454 | 2018.10.05 05:00 | sell | 2625 | 0.01 | 1.15088 | 0.00000 | 1.14738 | ||
5455 | 2018.10.05 14:00 | buy | 2626 | 0.01 | 1.15373 | 0.00000 | 1.15723 | ||
5456 | 2018.10.05 14:11 | buy | 2627 | 0.02 | 1.15269 | 0.00000 | 0.00000 | ||
5457 | 2018.10.05 14:45 | buy | 2628 | 0.03 | 1.15169 | 0.00000 | 0.00000 | ||
5458 | 2018.10.05 14:55 | close | 2628 | 0.03 | 1.15356 | 0.00000 | 0.00000 | 5.61 | 21636.63 |
5459 | 2018.10.05 14:55 | close | 2627 | 0.02 | 1.15356 | 0.00000 | 0.00000 | 1.74 | 21638.37 |
5460 | 2018.10.05 14:55 | close | 2626 | 0.01 | 1.15356 | 0.00000 | 1.15723 | -0.17 | 21638.20 |
5461 | 2018.10.05 14:55 | buy | 2629 | 0.01 | 1.15372 | 0.00000 | 1.15722 | ||
5462 | 2018.10.05 14:56 | buy | 2630 | 0.02 | 1.15254 | 0.00000 | 0.00000 | ||
5463 | 2018.10.05 14:58 | buy | 2631 | 0.03 | 1.15154 | 0.00000 | 0.00000 | ||
5464 | 2018.10.08 08:57 | t/p | 2625 | 0.01 | 1.14738 | 0.00000 | 1.14738 | 3.50 | 21641.70 |
5465 | 2018.10.08 21:00 | buy | 2632 | 0.05 | 1.14921 | 0.00000 | 0.00000 | ||
5466 | 2018.10.09 09:00 | sell | 2633 | 0.01 | 1.14778 | 0.00000 | 1.14428 | ||
5467 | 2018.10.09 10:25 | t/p | 2633 | 0.01 | 1.14428 | 0.00000 | 1.14428 | 3.50 | 21645.20 |
5468 | 2018.10.10 10:00 | sell | 2634 | 0.01 | 1.14884 | 0.00000 | 1.14534 | ||
5469 | 2018.10.10 10:51 | sell | 2635 | 0.02 | 1.14985 | 0.00000 | 0.00000 | ||
5470 | 2018.10.10 13:09 | close | 2632 | 0.05 | 1.15173 | 0.00000 | 0.00000 | 12.47 | 21657.67 |
5471 | 2018.10.10 13:09 | close | 2631 | 0.03 | 1.15173 | 0.00000 | 0.00000 | 0.45 | 21658.13 |
5472 | 2018.10.10 13:09 | close | 2630 | 0.02 | 1.15173 | 0.00000 | 0.00000 | -1.70 | 21656.43 |
5473 | 2018.10.10 13:09 | close | 2629 | 0.01 | 1.15173 | 0.00000 | 1.15722 | -2.03 | 21654.40 |
5474 | 2018.10.10 15:00 | buy | 2636 | 0.01 | 1.15355 | 0.00000 | 1.15705 | ||
5475 | 2018.10.10 15:11 | buy | 2637 | 0.02 | 1.15255 | 0.00000 | 0.00000 | ||
5476 | 2018.10.11 01:51 | close | 2637 | 0.02 | 1.15468 | 0.00000 | 0.00000 | 4.18 | 21658.58 |
5477 | 2018.10.11 01:51 | close | 2636 | 0.01 | 1.15468 | 0.00000 | 1.15705 | 1.09 | 21659.67 |
5478 | 2018.10.12 10:00 | sell | 2638 | 0.03 | 1.15821 | 0.00000 | 0.00000 | ||
5479 | 2018.10.15 08:00 | buy | 2639 | 0.01 | 1.15689 | 0.00000 | 1.16039 | ||
5480 | 2018.10.15 08:19 | buy | 2640 | 0.02 | 1.15589 | 0.00000 | 0.00000 | ||
5481 | 2018.10.15 09:18 | close | 2640 | 0.02 | 1.15797 | 0.00000 | 0.00000 | 4.16 | 21663.83 |
5482 | 2018.10.15 09:18 | close | 2639 | 0.01 | 1.15797 | 0.00000 | 1.16039 | 1.08 | 21664.91 |
5483 | 2018.10.16 10:00 | buy | 2641 | 0.01 | 1.15746 | 0.00000 | 1.16096 | ||
5484 | 2018.10.16 13:05 | t/p | 2641 | 0.01 | 1.16096 | 0.00000 | 1.16096 | 3.50 | 21668.41 |
5485 | 2018.10.16 13:05 | buy | 2642 | 0.01 | 1.16111 | 0.00000 | 1.16461 | ||
5486 | 2018.10.16 13:45 | buy | 2643 | 0.02 | 1.16011 | 0.00000 | 0.00000 | ||
5487 | 2018.10.17 12:43 | close | 2638 | 0.03 | 1.15263 | 0.00000 | 0.00000 | 16.78 | 21685.19 |
5488 | 2018.10.17 12:43 | close | 2635 | 0.02 | 1.15263 | 0.00000 | 0.00000 | -5.50 | 21679.69 |
5489 | 2018.10.17 12:43 | close | 2634 | 0.01 | 1.15263 | 0.00000 | 1.14534 | -3.76 | 21675.93 |
5490 | 2018.10.18 10:00 | buy | 2644 | 0.03 | 1.15280 | 0.00000 | 0.00000 | ||
5491 | 2018.10.18 10:42 | buy | 2645 | 0.05 | 1.15180 | 0.00000 | 0.00000 | ||
5492 | 2018.10.18 16:00 | sell | 2646 | 0.01 | 1.14929 | 0.00000 | 1.14579 | ||
5493 | 2018.10.18 17:57 | t/p | 2646 | 0.01 | 1.14579 | 0.00000 | 1.14579 | 3.50 | 21679.43 |
5494 | 2018.10.19 12:00 | buy | 2647 | 0.08 | 1.14679 | 0.00000 | 0.00000 | ||
5495 | 2018.10.19 16:13 | close | 2647 | 0.08 | 1.15198 | 0.00000 | 0.00000 | 41.52 | 21720.95 |
5496 | 2018.10.19 16:13 | close | 2645 | 0.05 | 1.15198 | 0.00000 | 0.00000 | 0.83 | 21721.78 |
5497 | 2018.10.19 16:13 | close | 2644 | 0.03 | 1.15198 | 0.00000 | 0.00000 | -2.50 | 21719.28 |
5498 | 2018.10.19 16:13 | close | 2643 | 0.02 | 1.15198 | 0.00000 | 0.00000 | -16.39 | 21702.89 |
5499 | 2018.10.19 16:13 | close | 2642 | 0.01 | 1.15198 | 0.00000 | 1.16461 | -9.20 | 21693.70 |
5500 | 2018.10.22 12:00 | sell | 2648 | 0.01 | 1.14955 | 0.00000 | 1.14605 | ||
5501 | 2018.10.22 16:08 | t/p | 2648 | 0.01 | 1.14605 | 0.00000 | 1.14605 | 3.50 | 21697.20 |
5502 | 2018.10.23 10:00 | buy | 2649 | 0.01 | 1.14853 | 0.00000 | 1.15203 | ||
5503 | 2018.10.23 10:36 | buy | 2650 | 0.02 | 1.14751 | 0.00000 | 0.00000 | ||
5504 | 2018.10.24 01:00 | sell | 2651 | 0.01 | 1.14684 | 0.00000 | 1.14334 | ||
5505 | 2018.10.24 07:30 | t/p | 2651 | 0.01 | 1.14334 | 0.00000 | 1.14334 | 3.50 | 21700.70 |
5506 | 2018.10.25 02:00 | buy | 2652 | 0.03 | 1.14104 | 0.00000 | 0.00000 | ||
5507 | 2018.10.25 15:00 | sell | 2653 | 0.01 | 1.13795 | 0.00000 | 1.13445 | ||
5508 | 2018.10.26 09:00 | buy | 2654 | 0.05 | 1.13805 | 0.00000 | 0.00000 | ||
5509 | 2018.10.26 09:24 | buy | 2655 | 0.08 | 1.13705 | 0.00000 | 0.00000 | ||
5510 | 2018.10.26 09:45 | buy | 2656 | 0.13 | 1.13604 | 0.00000 | 0.00000 | ||
5511 | 2018.10.26 11:01 | t/p | 2653 | 0.01 | 1.13445 | 0.00000 | 1.13445 | 3.50 | 21704.20 |
5512 | 2018.10.26 11:01 | sell | 2657 | 0.01 | 1.13430 | 0.00000 | 1.13080 | ||
5513 | 2018.10.26 14:36 | close | 2656 | 0.13 | 1.13877 | 0.00000 | 0.00000 | 35.49 | 21739.69 |
5514 | 2018.10.26 14:36 | close | 2655 | 0.08 | 1.13877 | 0.00000 | 0.00000 | 13.76 | 21753.45 |
5515 | 2018.10.26 14:36 | close | 2654 | 0.05 | 1.13877 | 0.00000 | 0.00000 | 3.60 | 21757.05 |
5516 | 2018.10.26 14:36 | close | 2652 | 0.03 | 1.13877 | 0.00000 | 0.00000 | -6.85 | 21750.20 |
5517 | 2018.10.26 14:36 | close | 2650 | 0.02 | 1.13877 | 0.00000 | 0.00000 | -17.61 | 21732.59 |
5518 | 2018.10.26 14:36 | close | 2649 | 0.01 | 1.13877 | 0.00000 | 1.15203 | -9.82 | 21722.77 |
5519 | 2018.10.29 10:00 | sell | 2658 | 0.02 | 1.13795 | 0.00000 | 0.00000 | ||
5520 | 2018.10.29 10:10 | sell | 2659 | 0.03 | 1.13896 | 0.00000 | 0.00000 | ||
5521 | 2018.10.29 10:11 | sell | 2660 | 0.05 | 1.13997 | 0.00000 | 0.00000 | ||
5522 | 2018.10.29 10:20 | sell | 2661 | 0.08 | 1.14099 | 0.00000 | 0.00000 | ||
5523 | 2018.10.29 12:15 | close | 2661 | 0.08 | 1.13902 | 0.00000 | 0.00000 | 15.76 | 21738.53 |
5524 | 2018.10.29 12:15 | close | 2660 | 0.05 | 1.13902 | 0.00000 | 0.00000 | 4.75 | 21743.28 |
5525 | 2018.10.29 12:15 | close | 2659 | 0.03 | 1.13902 | 0.00000 | 0.00000 | -0.18 | 21743.10 |
5526 | 2018.10.29 12:15 | close | 2658 | 0.02 | 1.13902 | 0.00000 | 0.00000 | -2.14 | 21740.96 |
5527 | 2018.10.29 12:15 | close | 2657 | 0.01 | 1.13902 | 0.00000 | 1.13080 | -4.72 | 21736.24 |
5528 | 2018.10.31 10:00 | buy | 2662 | 0.01 | 1.13387 | 0.00000 | 1.13737 | ||
5529 | 2018.10.31 12:00 | sell | 2663 | 0.01 | 1.13435 | 0.00000 | 1.13085 | ||
5530 | 2018.10.31 13:00 | buy | 2664 | 0.02 | 1.13236 | 0.00000 | 0.00000 | ||
5531 | 2018.10.31 13:38 | buy | 2665 | 0.03 | 1.13136 | 0.00000 | 0.00000 | ||
5532 | 2018.10.31 15:28 | close | 2665 | 0.03 | 1.13333 | 0.00000 | 0.00000 | 5.91 | 21742.15 |
5533 | 2018.10.31 15:28 | close | 2664 | 0.02 | 1.13333 | 0.00000 | 0.00000 | 1.94 | 21744.09 |
5534 | 2018.10.31 15:28 | close | 2662 | 0.01 | 1.13333 | 0.00000 | 1.13737 | -0.54 | 21743.55 |
5535 | 2018.10.31 16:18 | t/p | 2663 | 0.01 | 1.13085 | 0.00000 | 1.13085 | 3.50 | 21747.05 |
5536 | 2018.11.01 03:00 | buy | 2666 | 0.01 | 1.13421 | 0.00000 | 1.13771 | ||
5537 | 2018.11.01 08:35 | t/p | 2666 | 0.01 | 1.13771 | 0.00000 | 1.13771 | 3.50 | 21750.55 |
5538 | 2018.11.02 04:00 | sell | 2667 | 0.01 | 1.14002 | 0.00000 | 1.13652 | ||
5539 | 2018.11.02 04:45 | sell | 2668 | 0.02 | 1.14103 | 0.00000 | 0.00000 | ||
5540 | 2018.11.02 07:00 | buy | 2669 | 0.01 | 1.14215 | 0.00000 | 1.14565 | ||
5541 | 2018.11.02 15:45 | close | 2668 | 0.02 | 1.13889 | 0.00000 | 0.00000 | 4.28 | 21754.83 |
5542 | 2018.11.02 15:45 | close | 2667 | 0.01 | 1.13889 | 0.00000 | 1.13652 | 1.13 | 21755.96 |
5543 | 2018.11.05 17:00 | buy | 2670 | 0.02 | 1.13941 | 0.00000 | 0.00000 | ||
5544 | 2018.11.05 18:51 | close | 2670 | 0.02 | 1.14207 | 0.00000 | 0.00000 | 5.32 | 21761.28 |
5545 | 2018.11.05 18:51 | close | 2669 | 0.01 | 1.14207 | 0.00000 | 1.14565 | -0.09 | 21761.19 |
5546 | 2018.11.06 12:00 | sell | 2671 | 0.01 | 1.14071 | 0.00000 | 1.13721 | ||
5547 | 2018.11.06 12:22 | sell | 2672 | 0.02 | 1.14172 | 0.00000 | 0.00000 | ||
5548 | 2018.11.06 14:00 | buy | 2673 | 0.01 | 1.14287 | 0.00000 | 1.14637 | ||
5549 | 2018.11.06 14:47 | buy | 2674 | 0.02 | 1.14187 | 0.00000 | 0.00000 | ||
5550 | 2018.11.06 23:59 | close | 2674 | 0.02 | 1.14399 | 0.00000 | 0.00000 | 4.24 | 21765.43 |
5551 | 2018.11.06 23:59 | close | 2673 | 0.01 | 1.14399 | 0.00000 | 1.14637 | 1.12 | 21766.55 |
5552 | 2018.11.07 02:07 | close | 2672 | 0.02 | 1.13961 | 0.00000 | 0.00000 | 4.23 | 21770.78 |
5553 | 2018.11.07 02:07 | close | 2671 | 0.01 | 1.13961 | 0.00000 | 1.13721 | 1.10 | 21771.88 |
5554 | 2018.11.07 20:00 | sell | 2675 | 0.01 | 1.14549 | 0.00000 | 1.14199 | ||
5555 | 2018.11.08 07:07 | t/p | 2675 | 0.01 | 1.14199 | 0.00000 | 1.14199 | 3.51 | 21775.40 |
5556 | 2018.11.13 07:00 | buy | 2676 | 0.01 | 1.12530 | 0.00000 | 1.12880 | ||
5557 | 2018.11.13 07:15 | buy | 2677 | 0.02 | 1.12430 | 0.00000 | 0.00000 | ||
5558 | 2018.11.13 12:33 | close | 2677 | 0.02 | 1.12638 | 0.00000 | 0.00000 | 4.16 | 21779.56 |
5559 | 2018.11.13 12:33 | close | 2676 | 0.01 | 1.12638 | 0.00000 | 1.12880 | 1.08 | 21780.64 |
5560 | 2018.11.14 10:00 | sell | 2678 | 0.01 | 1.12698 | 0.00000 | 1.12348 | ||
5561 | 2018.11.14 16:00 | buy | 2679 | 0.01 | 1.13096 | 0.00000 | 1.13446 | ||
5562 | 2018.11.15 06:55 | t/p | 2679 | 0.01 | 1.13446 | 0.00000 | 1.13446 | 3.46 | 21784.10 |
5563 | 2018.11.15 11:00 | sell | 2680 | 0.02 | 1.12996 | 0.00000 | 0.00000 | ||
5564 | 2018.11.15 11:07 | sell | 2681 | 0.03 | 1.13099 | 0.00000 | 0.00000 | ||
5565 | 2018.11.15 21:00 | buy | 2682 | 0.01 | 1.13334 | 0.00000 | 1.13684 | ||
5566 | 2018.11.15 21:42 | buy | 2683 | 0.02 | 1.13233 | 0.00000 | 0.00000 | ||
5567 | 2018.11.16 06:01 | close | 2683 | 0.02 | 1.13442 | 0.00000 | 0.00000 | 4.15 | 21788.25 |
5568 | 2018.11.16 06:01 | close | 2682 | 0.01 | 1.13442 | 0.00000 | 1.13684 | 1.07 | 21789.32 |
5569 | 2018.11.16 14:00 | sell | 2684 | 0.05 | 1.13888 | 0.00000 | 0.00000 | ||
5570 | 2018.11.16 14:07 | sell | 2685 | 0.08 | 1.13988 | 0.00000 | 0.00000 | ||
5571 | 2018.11.16 14:25 | sell | 2686 | 0.13 | 1.14088 | 0.00000 | 0.00000 | ||
5572 | 2018.11.16 15:00 | buy | 2687 | 0.01 | 1.14065 | 0.00000 | 1.14415 | ||
5573 | 2018.11.16 15:36 | buy | 2688 | 0.02 | 1.13965 | 0.00000 | 0.00000 | ||
5574 | 2018.11.16 17:24 | close | 2688 | 0.02 | 1.14174 | 0.00000 | 0.00000 | 4.18 | 21793.50 |
5575 | 2018.11.16 17:24 | close | 2687 | 0.01 | 1.14174 | 0.00000 | 1.14415 | 1.09 | 21794.59 |
5576 | 2018.11.19 11:00 | buy | 2689 | 0.01 | 1.14201 | 0.00000 | 1.14551 | ||
5577 | 2018.11.19 15:19 | t/p | 2689 | 0.01 | 1.14551 | 0.00000 | 1.14551 | 3.50 | 21798.09 |
5578 | 2018.11.20 08:00 | sell | 2690 | 0.22 | 1.14576 | 0.00000 | 0.00000 | ||
5579 | 2018.11.20 09:00 | buy | 2691 | 0.01 | 1.14326 | 0.00000 | 1.14676 | ||
5580 | 2018.11.20 13:50 | close | 2690 | 0.22 | 1.14077 | 0.00000 | 0.00000 | 109.78 | 21907.87 |
5581 | 2018.11.20 13:50 | close | 2686 | 0.13 | 1.14077 | 0.00000 | 0.00000 | 1.54 | 21909.41 |
5582 | 2018.11.20 13:50 | close | 2685 | 0.08 | 1.14077 | 0.00000 | 0.00000 | -7.05 | 21902.35 |
5583 | 2018.11.20 13:50 | close | 2684 | 0.05 | 1.14077 | 0.00000 | 0.00000 | -9.41 | 21892.95 |
5584 | 2018.11.20 13:50 | close | 2681 | 0.03 | 1.14077 | 0.00000 | 0.00000 | -29.30 | 21863.64 |
5585 | 2018.11.20 13:50 | close | 2680 | 0.02 | 1.14077 | 0.00000 | 0.00000 | -21.59 | 21842.05 |
5586 | 2018.11.20 13:50 | close | 2678 | 0.01 | 1.14077 | 0.00000 | 1.12348 | -13.76 | 21828.28 |
5587 | 2018.11.21 08:00 | buy | 2692 | 0.02 | 1.13888 | 0.00000 | 0.00000 | ||
5588 | 2018.11.21 13:36 | close | 2692 | 0.02 | 1.14209 | 0.00000 | 0.00000 | 6.42 | 21834.70 |
5589 | 2018.11.21 13:36 | close | 2691 | 0.01 | 1.14209 | 0.00000 | 1.14676 | -1.18 | 21833.52 |
5590 | 2018.11.21 22:00 | sell | 2693 | 0.01 | 1.13837 | 0.00000 | 1.13487 | ||
5591 | 2018.11.22 07:00 | buy | 2694 | 0.01 | 1.14061 | 0.00000 | 1.14411 | ||
5592 | 2018.11.22 23:00 | sell | 2695 | 0.02 | 1.14038 | 0.00000 | 0.00000 | ||
5593 | 2018.11.23 08:35 | close | 2695 | 0.02 | 1.13782 | 0.00000 | 0.00000 | 5.13 | 21838.65 |
5594 | 2018.11.23 08:35 | close | 2693 | 0.01 | 1.13782 | 0.00000 | 1.13487 | 0.57 | 21839.22 |
5595 | 2018.11.23 10:00 | sell | 2696 | 0.01 | 1.13742 | 0.00000 | 1.13392 | ||
5596 | 2018.11.23 11:21 | t/p | 2696 | 0.01 | 1.13392 | 0.00000 | 1.13392 | 3.50 | 21842.72 |
5597 | 2018.11.26 06:00 | buy | 2697 | 0.02 | 1.13492 | 0.00000 | 0.00000 | ||
5598 | 2018.11.26 18:00 | sell | 2698 | 0.01 | 1.13389 | 0.00000 | 1.13039 | ||
5599 | 2018.11.27 14:51 | t/p | 2698 | 0.01 | 1.13039 | 0.00000 | 1.13039 | 3.50 | 21846.22 |
5600 | 2018.11.28 08:00 | buy | 2699 | 0.03 | 1.12796 | 0.00000 | 0.00000 | ||
5601 | 2018.11.28 08:16 | buy | 2700 | 0.05 | 1.12696 | 0.00000 | 0.00000 | ||
5602 | 2018.11.28 09:00 | sell | 2701 | 0.01 | 1.12837 | 0.00000 | 1.12487 | ||
5603 | 2018.11.28 17:00 | close | 2700 | 0.05 | 1.13088 | 0.00000 | 0.00000 | 19.60 | 21865.82 |
5604 | 2018.11.28 17:00 | close | 2699 | 0.03 | 1.13088 | 0.00000 | 0.00000 | 8.76 | 21874.58 |
5605 | 2018.11.28 17:00 | close | 2697 | 0.02 | 1.13088 | 0.00000 | 0.00000 | -8.13 | 21866.45 |
5606 | 2018.11.28 17:00 | close | 2694 | 0.01 | 1.13088 | 0.00000 | 1.14411 | -9.78 | 21856.67 |
5607 | 2018.11.28 19:00 | buy | 2702 | 0.01 | 1.13759 | 0.00000 | 1.14109 | ||
5608 | 2018.11.29 12:00 | sell | 2703 | 0.02 | 1.13664 | 0.00000 | 0.00000 | ||
5609 | 2018.11.29 12:13 | sell | 2704 | 0.03 | 1.13764 | 0.00000 | 0.00000 | ||
5610 | 2018.11.29 12:49 | sell | 2705 | 0.05 | 1.13865 | 0.00000 | 0.00000 | ||
5611 | 2018.11.29 17:59 | buy | 2706 | 0.02 | 1.13654 | 0.00000 | 0.00000 | ||
5612 | 2018.11.29 19:00 | close | 2706 | 0.02 | 1.13873 | 0.00000 | 0.00000 | 4.38 | 21861.05 |
5613 | 2018.11.29 19:00 | close | 2702 | 0.01 | 1.13873 | 0.00000 | 1.14109 | 1.10 | 21862.15 |
5614 | 2018.11.29 21:00 | buy | 2707 | 0.01 | 1.13907 | 0.00000 | 1.14257 | ||
5615 | 2018.11.30 10:12 | close | 2705 | 0.05 | 1.13620 | 0.00000 | 0.00000 | 12.27 | 21874.42 |
5616 | 2018.11.30 10:12 | close | 2704 | 0.03 | 1.13620 | 0.00000 | 0.00000 | 4.33 | 21878.75 |
5617 | 2018.11.30 10:12 | close | 2703 | 0.02 | 1.13620 | 0.00000 | 0.00000 | 0.89 | 21879.64 |
5618 | 2018.11.30 10:12 | close | 2701 | 0.01 | 1.13620 | 0.00000 | 1.12487 | -7.81 | 21871.83 |
5619 | 2018.11.30 10:12 | sell | 2708 | 0.01 | 1.13607 | 0.00000 | 1.13257 | ||
5620 | 2018.11.30 10:57 | sell | 2709 | 0.02 | 1.13708 | 0.00000 | 0.00000 | ||
5621 | 2018.11.30 14:34 | close | 2709 | 0.02 | 1.13498 | 0.00000 | 0.00000 | 4.20 | 21876.03 |
5622 | 2018.11.30 14:34 | close | 2708 | 0.01 | 1.13498 | 0.00000 | 1.13257 | 1.09 | 21877.12 |
5623 | 2018.12.03 04:00 | buy | 2710 | 0.02 | 1.13490 | 0.00000 | 0.00000 | ||
5624 | 2018.12.03 14:00 | sell | 2711 | 0.01 | 1.13242 | 0.00000 | 1.12892 | ||
5625 | 2018.12.03 14:12 | sell | 2712 | 0.02 | 1.13342 | 0.00000 | 0.00000 | ||
5626 | 2018.12.03 14:44 | sell | 2713 | 0.03 | 1.13442 | 0.00000 | 0.00000 | ||
5627 | 2018.12.04 04:47 | close | 2710 | 0.02 | 1.13804 | 0.00000 | 0.00000 | 6.25 | 21883.37 |
5628 | 2018.12.04 04:47 | close | 2707 | 0.01 | 1.13804 | 0.00000 | 1.14257 | -1.07 | 21882.30 |
5629 | 2018.12.04 17:10 | close | 2713 | 0.03 | 1.13255 | 0.00000 | 0.00000 | 5.62 | 21887.92 |
5630 | 2018.12.04 17:10 | close | 2712 | 0.02 | 1.13255 | 0.00000 | 0.00000 | 1.75 | 21889.67 |
5631 | 2018.12.04 17:10 | close | 2711 | 0.01 | 1.13255 | 0.00000 | 1.12892 | -0.13 | 21889.55 |
5632 | 2018.12.04 18:00 | sell | 2714 | 0.01 | 1.13426 | 0.00000 | 1.13076 | ||
5633 | 2018.12.05 12:00 | buy | 2715 | 0.01 | 1.13562 | 0.00000 | 1.13912 | ||
5634 | 2018.12.06 05:16 | sell | 2716 | 0.02 | 1.13526 | 0.00000 | 0.00000 | ||
5635 | 2018.12.06 06:43 | close | 2716 | 0.02 | 1.13317 | 0.00000 | 0.00000 | 4.18 | 21893.73 |
5636 | 2018.12.06 06:43 | close | 2714 | 0.01 | 1.13317 | 0.00000 | 1.13076 | 1.11 | 21894.83 |
5637 | 2018.12.06 14:17 | t/p | 2715 | 0.01 | 1.13912 | 0.00000 | 1.13912 | 3.46 | 21898.29 |
5638 | 2018.12.06 15:00 | buy | 2717 | 0.01 | 1.13943 | 0.00000 | 1.14293 | ||
5639 | 2018.12.06 15:57 | buy | 2718 | 0.02 | 1.13842 | 0.00000 | 0.00000 | ||
5640 | 2018.12.07 07:00 | sell | 2719 | 0.01 | 1.13733 | 0.00000 | 1.13383 | ||
5641 | 2018.12.07 13:32 | close | 2718 | 0.02 | 1.14052 | 0.00000 | 0.00000 | 4.17 | 21902.47 |
5642 | 2018.12.07 13:32 | close | 2717 | 0.01 | 1.14052 | 0.00000 | 1.14293 | 1.08 | 21903.55 |
5643 | 2018.12.07 15:00 | buy | 2720 | 0.01 | 1.13879 | 0.00000 | 1.14229 | ||
5644 | 2018.12.07 15:09 | buy | 2721 | 0.02 | 1.13778 | 0.00000 | 0.00000 | ||
5645 | 2018.12.07 16:30 | close | 2721 | 0.02 | 1.14002 | 0.00000 | 0.00000 | 4.48 | 21908.03 |
5646 | 2018.12.07 16:30 | close | 2720 | 0.01 | 1.14002 | 0.00000 | 1.14229 | 1.23 | 21909.26 |
5647 | 2018.12.10 12:00 | sell | 2722 | 0.02 | 1.14093 | 0.00000 | 0.00000 | ||
5648 | 2018.12.10 12:13 | sell | 2723 | 0.03 | 1.14194 | 0.00000 | 0.00000 | ||
5649 | 2018.12.10 14:18 | close | 2723 | 0.03 | 1.13962 | 0.00000 | 0.00000 | 6.96 | 21916.22 |
5650 | 2018.12.10 14:18 | close | 2722 | 0.02 | 1.13962 | 0.00000 | 0.00000 | 2.62 | 21918.84 |
5651 | 2018.12.10 14:18 | close | 2719 | 0.01 | 1.13962 | 0.00000 | 1.13383 | -2.29 | 21916.55 |
5652 | 2018.12.11 08:00 | buy | 2724 | 0.01 | 1.13695 | 0.00000 | 1.14045 | ||
5653 | 2018.12.11 16:00 | sell | 2725 | 0.01 | 1.13227 | 0.00000 | 1.12877 | ||
5654 | 2018.12.12 07:00 | buy | 2726 | 0.02 | 1.13294 | 0.00000 | 0.00000 | ||
5655 | 2018.12.12 07:35 | buy | 2727 | 0.03 | 1.13189 | 0.00000 | 0.00000 | ||
5656 | 2018.12.12 12:36 | close | 2727 | 0.03 | 1.13424 | 0.00000 | 0.00000 | 7.05 | 21923.60 |
5657 | 2018.12.12 12:36 | close | 2726 | 0.02 | 1.13424 | 0.00000 | 0.00000 | 2.60 | 21926.20 |
5658 | 2018.12.12 12:36 | close | 2724 | 0.01 | 1.13424 | 0.00000 | 1.14045 | -2.72 | 21923.48 |
5659 | 2018.12.13 07:00 | sell | 2728 | 0.02 | 1.13704 | 0.00000 | 0.00000 | ||
5660 | 2018.12.13 07:44 | sell | 2729 | 0.03 | 1.13804 | 0.00000 | 0.00000 | ||
5661 | 2018.12.13 09:00 | buy | 2730 | 0.01 | 1.13854 | 0.00000 | 1.14204 | ||
5662 | 2018.12.13 09:49 | buy | 2731 | 0.02 | 1.13753 | 0.00000 | 0.00000 | ||
5663 | 2018.12.13 13:38 | close | 2729 | 0.03 | 1.13559 | 0.00000 | 0.00000 | 7.35 | 21930.83 |
5664 | 2018.12.13 13:38 | close | 2728 | 0.02 | 1.13559 | 0.00000 | 0.00000 | 2.90 | 21933.73 |
5665 | 2018.12.13 13:38 | close | 2725 | 0.01 | 1.13559 | 0.00000 | 1.12877 | -3.30 | 21930.42 |
5666 | 2018.12.13 15:00 | sell | 2732 | 0.01 | 1.13435 | 0.00000 | 1.13085 | ||
5667 | 2018.12.14 04:00 | buy | 2733 | 0.03 | 1.13620 | 0.00000 | 0.00000 | ||
5668 | 2018.12.14 08:00 | sell | 2734 | 0.02 | 1.13553 | 0.00000 | 0.00000 | ||
5669 | 2018.12.14 08:30 | close | 2734 | 0.02 | 1.13334 | 0.00000 | 0.00000 | 4.38 | 21934.80 |
5670 | 2018.12.14 08:30 | close | 2732 | 0.01 | 1.13334 | 0.00000 | 1.13085 | 1.01 | 21935.82 |
5671 | 2018.12.14 08:30 | sell | 2735 | 0.01 | 1.13320 | 0.00000 | 1.12970 | ||
5672 | 2018.12.14 08:57 | t/p | 2735 | 0.01 | 1.12970 | 0.00000 | 1.12970 | 3.50 | 21939.32 |
5673 | 2018.12.14 08:57 | sell | 2736 | 0.01 | 1.12955 | 0.00000 | 1.12605 | ||
5674 | 2018.12.17 00:00 | buy | 2737 | 0.05 | 1.13057 | 0.00000 | 0.00000 | ||
5675 | 2018.12.17 11:59 | close | 2737 | 0.05 | 1.13512 | 0.00000 | 0.00000 | 22.75 | 21962.07 |
5676 | 2018.12.17 11:59 | close | 2733 | 0.03 | 1.13512 | 0.00000 | 0.00000 | -3.28 | 21958.79 |
5677 | 2018.12.17 11:59 | close | 2731 | 0.02 | 1.13512 | 0.00000 | 0.00000 | -4.87 | 21953.92 |
5678 | 2018.12.17 11:59 | close | 2730 | 0.01 | 1.13512 | 0.00000 | 1.14204 | -3.45 | 21950.47 |
5679 | 2018.12.18 08:00 | sell | 2738 | 0.02 | 1.13578 | 0.00000 | 0.00000 | ||
5680 | 2018.12.18 08:23 | sell | 2739 | 0.03 | 1.13684 | 0.00000 | 0.00000 | ||
5681 | 2018.12.18 10:00 | buy | 2740 | 0.01 | 1.13775 | 0.00000 | 1.14125 | ||
5682 | 2018.12.19 11:03 | t/p | 2740 | 0.01 | 1.14125 | 0.00000 | 1.14125 | 3.49 | 21953.96 |
5683 | 2018.12.19 22:06 | sell | 2741 | 0.05 | 1.13786 | 0.00000 | 0.00000 | ||
5684 | 2018.12.20 09:00 | buy | 2742 | 0.01 | 1.14310 | 0.00000 | 1.14660 | ||
5685 | 2018.12.20 09:23 | t/p | 2742 | 0.01 | 1.14660 | 0.00000 | 1.14660 | 3.50 | 21957.46 |
5686 | 2018.12.20 09:23 | buy | 2743 | 0.01 | 1.14678 | 0.00000 | 1.15028 | ||
5687 | 2018.12.21 03:00 | sell | 2744 | 0.08 | 1.14486 | 0.00000 | 0.00000 | ||
5688 | 2018.12.21 09:00 | buy | 2745 | 0.02 | 1.14455 | 0.00000 | 0.00000 | ||
5689 | 2018.12.21 09:02 | buy | 2746 | 0.03 | 1.14354 | 0.00000 | 0.00000 | ||
5690 | 2018.12.21 09:23 | buy | 2747 | 0.05 | 1.14253 | 0.00000 | 0.00000 | ||
5691 | 2018.12.21 09:24 | buy | 2748 | 0.08 | 1.14152 | 0.00000 | 0.00000 | ||
5692 | 2018.12.21 09:54 | close | 2748 | 0.08 | 1.14340 | 0.00000 | 0.00000 | 15.04 | 21972.50 |
5693 | 2018.12.21 09:54 | close | 2747 | 0.05 | 1.14340 | 0.00000 | 0.00000 | 4.35 | 21976.85 |
5694 | 2018.12.21 09:54 | close | 2746 | 0.03 | 1.14340 | 0.00000 | 0.00000 | -0.42 | 21976.43 |
5695 | 2018.12.21 09:54 | close | 2745 | 0.02 | 1.14340 | 0.00000 | 0.00000 | -2.30 | 21974.13 |
5696 | 2018.12.21 09:54 | close | 2743 | 0.01 | 1.14340 | 0.00000 | 1.15028 | -3.39 | 21970.73 |
5697 | 2018.12.21 09:54 | buy | 2749 | 0.01 | 1.14353 | 0.00000 | 1.14703 | ||
5698 | 2018.12.21 15:24 | close | 2744 | 0.08 | 1.13924 | 0.00000 | 0.00000 | 44.96 | 22015.69 |
5699 | 2018.12.21 15:24 | close | 2741 | 0.05 | 1.13924 | 0.00000 | 0.00000 | -6.82 | 22008.88 |
5700 | 2018.12.21 15:24 | close | 2739 | 0.03 | 1.13924 | 0.00000 | 0.00000 | -7.14 | 22001.74 |
5701 | 2018.12.21 15:24 | close | 2738 | 0.02 | 1.13924 | 0.00000 | 0.00000 | -6.88 | 21994.86 |
5702 | 2018.12.21 15:24 | close | 2736 | 0.01 | 1.13924 | 0.00000 | 1.12605 | -9.66 | 21985.20 |
5703 | 2018.12.24 06:00 | buy | 2750 | 0.02 | 1.13922 | 0.00000 | 0.00000 | ||
5704 | 2018.12.24 06:56 | buy | 2751 | 0.03 | 1.13821 | 0.00000 | 0.00000 | ||
5705 | 2018.12.24 09:07 | close | 2751 | 0.03 | 1.14059 | 0.00000 | 0.00000 | 7.14 | 21992.34 |
5706 | 2018.12.24 09:07 | close | 2750 | 0.02 | 1.14059 | 0.00000 | 0.00000 | 2.74 | 21995.08 |
5707 | 2018.12.24 09:07 | close | 2749 | 0.01 | 1.14059 | 0.00000 | 1.14703 | -2.95 | 21992.13 |
5708 | 2018.12.25 00:00 | sell | 2752 | 0.01 | 1.13998 | 0.00000 | 1.13648 | ||
5709 | 2018.12.25 00:48 | sell | 2753 | 0.02 | 1.14098 | 0.00000 | 0.00000 | ||
5710 | 2018.12.25 05:00 | buy | 2754 | 0.01 | 1.14149 | 0.00000 | 1.14499 | ||
5711 | 2018.12.25 23:46 | sell | 2755 | 0.03 | 1.14198 | 0.00000 | 0.00000 | ||
5712 | 2018.12.26 01:03 | close | 2755 | 0.03 | 1.14015 | 0.00000 | 0.00000 | 5.50 | 21997.63 |
5713 | 2018.12.26 01:03 | close | 2753 | 0.02 | 1.14015 | 0.00000 | 0.00000 | 1.67 | 21999.30 |
5714 | 2018.12.26 01:03 | close | 2752 | 0.01 | 1.14015 | 0.00000 | 1.13648 | -0.17 | 21999.13 |
5715 | 2018.12.26 07:00 | sell | 2756 | 0.01 | 1.14051 | 0.00000 | 1.13701 | ||
5716 | 2018.12.26 17:41 | t/p | 2756 | 0.01 | 1.13701 | 0.00000 | 1.13701 | 3.50 | 22002.63 |
5717 | 2018.12.27 05:00 | buy | 2757 | 0.02 | 1.13859 | 0.00000 | 0.00000 | ||
5718 | 2018.12.27 14:56 | close | 2757 | 0.02 | 1.14131 | 0.00000 | 0.00000 | 5.44 | 22008.07 |
5719 | 2018.12.27 14:56 | close | 2754 | 0.01 | 1.14131 | 0.00000 | 1.14499 | -0.23 | 22007.84 |
5720 | 2018.12.31 12:00 | buy | 2758 | 0.01 | 1.14537 | 0.00000 | 1.14887 | ||
5721 | 2018.12.31 12:04 | buy | 2759 | 0.02 | 1.14434 | 0.00000 | 0.00000 | ||
5722 | 2018.12.31 21:31 | close | 2759 | 0.02 | 1.14645 | 0.00000 | 0.00000 | 4.22 | 22012.06 |
5723 | 2018.12.31 21:31 | close | 2758 | 0.01 | 1.14645 | 0.00000 | 1.14887 | 1.08 | 22013.14 |
5724 | 2019.01.02 05:00 | sell | 2760 | 0.01 | 1.14450 | 0.00000 | 1.14100 | ||
5725 | 2019.01.02 05:24 | sell | 2761 | 0.02 | 1.14550 | 0.00000 | 0.00000 | ||
5726 | 2019.01.02 05:36 | sell | 2762 | 0.03 | 1.14655 | 0.00000 | 0.00000 | ||
5727 | 2019.01.02 05:58 | sell | 2763 | 0.05 | 1.14759 | 0.00000 | 0.00000 | ||
5728 | 2019.01.02 07:00 | buy | 2764 | 0.01 | 1.14865 | 0.00000 | 1.15215 | ||
5729 | 2019.01.02 07:55 | buy | 2765 | 0.02 | 1.14765 | 0.00000 | 0.00000 | ||
5730 | 2019.01.02 08:16 | close | 2763 | 0.05 | 1.14575 | 0.00000 | 0.00000 | 9.20 | 22022.34 |
5731 | 2019.01.02 08:16 | close | 2762 | 0.03 | 1.14575 | 0.00000 | 0.00000 | 2.40 | 22024.74 |
5732 | 2019.01.02 08:16 | close | 2761 | 0.02 | 1.14575 | 0.00000 | 0.00000 | -0.50 | 22024.24 |
5733 | 2019.01.02 08:16 | close | 2760 | 0.01 | 1.14575 | 0.00000 | 1.14100 | -1.25 | 22022.99 |
5734 | 2019.01.02 11:00 | sell | 2766 | 0.01 | 1.14369 | 0.00000 | 1.14019 | ||
5735 | 2019.01.02 12:30 | t/p | 2766 | 0.01 | 1.14019 | 0.00000 | 1.14019 | 3.50 | 22026.49 |
5736 | 2019.01.03 06:00 | buy | 2767 | 0.03 | 1.13622 | 0.00000 | 0.00000 | ||
5737 | 2019.01.04 15:00 | sell | 2768 | 0.01 | 1.13535 | 0.00000 | 1.13185 | ||
5738 | 2019.01.04 15:22 | sell | 2769 | 0.02 | 1.13638 | 0.00000 | 0.00000 | ||
5739 | 2019.01.04 15:24 | sell | 2770 | 0.03 | 1.13738 | 0.00000 | 0.00000 | ||
5740 | 2019.01.04 15:24 | sell | 2771 | 0.05 | 1.13839 | 0.00000 | 0.00000 | ||
5741 | 2019.01.04 15:25 | sell | 2772 | 0.08 | 1.13940 | 0.00000 | 0.00000 | ||
5742 | 2019.01.04 15:35 | sell | 2773 | 0.13 | 1.14055 | 0.00000 | 0.00000 | ||
5743 | 2019.01.07 07:54 | close | 2767 | 0.03 | 1.14326 | 0.00000 | 0.00000 | 21.04 | 22047.53 |
5744 | 2019.01.07 07:54 | close | 2765 | 0.02 | 1.14326 | 0.00000 | 0.00000 | -8.91 | 22038.62 |
5745 | 2019.01.07 07:54 | close | 2764 | 0.01 | 1.14326 | 0.00000 | 1.15215 | -5.46 | 22033.17 |
5746 | 2019.01.08 04:00 | sell | 2774 | 0.22 | 1.14385 | 0.00000 | 0.00000 | ||
5747 | 2019.01.09 01:00 | buy | 2775 | 0.01 | 1.14573 | 0.00000 | 1.14923 | ||
5748 | 2019.01.09 14:35 | t/p | 2775 | 0.01 | 1.14923 | 0.00000 | 1.14923 | 3.50 | 22036.67 |
5749 | 2019.01.10 10:00 | sell | 2776 | 0.37 | 1.15242 | 0.00000 | 0.00000 | ||
5750 | 2019.01.11 04:00 | buy | 2777 | 0.01 | 1.15262 | 0.00000 | 1.15612 | ||
5751 | 2019.01.14 08:00 | buy | 2778 | 0.02 | 1.14807 | 0.00000 | 0.00000 | ||
5752 | 2019.01.14 10:11 | close | 2776 | 0.37 | 1.14527 | 0.00000 | 0.00000 | 264.86 | 22301.53 |
5753 | 2019.01.14 10:11 | close | 2774 | 0.22 | 1.14527 | 0.00000 | 0.00000 | -30.69 | 22270.85 |
5754 | 2019.01.14 10:11 | close | 2773 | 0.13 | 1.14527 | 0.00000 | 0.00000 | -60.92 | 22209.92 |
5755 | 2019.01.14 10:11 | close | 2772 | 0.08 | 1.14527 | 0.00000 | 0.00000 | -46.69 | 22163.23 |
5756 | 2019.01.14 10:11 | close | 2771 | 0.05 | 1.14527 | 0.00000 | 0.00000 | -34.23 | 22129.00 |
5757 | 2019.01.14 10:11 | close | 2770 | 0.03 | 1.14527 | 0.00000 | 0.00000 | -23.57 | 22105.43 |
5758 | 2019.01.14 10:11 | close | 2769 | 0.02 | 1.14527 | 0.00000 | 0.00000 | -17.71 | 22087.72 |
5759 | 2019.01.14 10:11 | close | 2768 | 0.01 | 1.14527 | 0.00000 | 1.13185 | -9.89 | 22077.83 |
5760 | 2019.01.14 15:00 | sell | 2779 | 0.01 | 1.14655 | 0.00000 | 1.14305 | ||
5761 | 2019.01.14 15:55 | sell | 2780 | 0.02 | 1.14755 | 0.00000 | 0.00000 | ||
5762 | 2019.01.14 18:46 | buy | 2781 | 0.03 | 1.14706 | 0.00000 | 0.00000 | ||
5763 | 2019.01.15 08:29 | close | 2780 | 0.02 | 1.14546 | 0.00000 | 0.00000 | 4.19 | 22082.02 |
5764 | 2019.01.15 08:29 | close | 2779 | 0.01 | 1.14546 | 0.00000 | 1.14305 | 1.09 | 22083.11 |
5765 | 2019.01.15 10:00 | sell | 2782 | 0.01 | 1.14336 | 0.00000 | 1.13986 | ||
5766 | 2019.01.15 16:15 | t/p | 2782 | 0.01 | 1.13986 | 0.00000 | 1.13986 | 3.50 | 22086.61 |
5767 | 2019.01.16 10:00 | buy | 2783 | 0.05 | 1.14119 | 0.00000 | 0.00000 | ||
5768 | 2019.01.16 10:57 | buy | 2784 | 0.08 | 1.14017 | 0.00000 | 0.00000 | ||
5769 | 2019.01.16 13:00 | sell | 2785 | 0.01 | 1.13866 | 0.00000 | 1.13516 | ||
5770 | 2019.01.21 06:00 | buy | 2786 | 0.13 | 1.13792 | 0.00000 | 0.00000 | ||
5771 | 2019.01.21 19:00 | sell | 2787 | 1.50 | 1.13677 | 0.00000 | 1.13127 | ||
5772 | 2019.01.22 03:09 | buy | 2788 | 0.22 | 1.13692 | 0.00000 | 0.00000 | ||
5773 | 2019.01.22 06:23 | t/p | 2785 | 0.01 | 1.13516 | 0.00000 | 1.13516 | 3.53 | 22090.14 |
5774 | 2019.01.22 14:00 | modify | 2787 | 1.50 | 1.13677 | 1.13676 | 1.13127 | ||
5775 | 2019.01.22 14:00 | modify | 2787 | 1.50 | 1.13677 | 1.13666 | 1.13127 | ||
5776 | 2019.01.22 14:00 | modify | 2787 | 1.50 | 1.13677 | 1.13654 | 1.13127 | ||
5777 | 2019.01.22 14:01 | modify | 2787 | 1.50 | 1.13677 | 1.13642 | 1.13127 | ||
5778 | 2019.01.22 14:01 | modify | 2787 | 1.50 | 1.13677 | 1.13632 | 1.13127 | ||
5779 | 2019.01.22 14:01 | modify | 2787 | 1.50 | 1.13677 | 1.13621 | 1.13127 | ||
5780 | 2019.01.22 15:12 | s/l | 2787 | 1.50 | 1.13621 | 1.13621 | 1.13127 | 84.63 | 22174.77 |
5781 | 2019.01.23 11:00 | sell | 2789 | 0.01 | 1.13577 | 0.00000 | 1.13227 | ||
5782 | 2019.01.24 13:32 | t/p | 2789 | 0.01 | 1.13227 | 0.00000 | 1.13227 | 3.51 | 22178.28 |
5783 | 2019.01.25 07:00 | buy | 2790 | 0.37 | 1.13260 | 0.00000 | 0.00000 | ||
5784 | 2019.01.25 14:29 | close | 2790 | 0.37 | 1.13702 | 0.00000 | 0.00000 | 163.54 | 22341.82 |
5785 | 2019.01.25 14:29 | close | 2788 | 0.22 | 1.13702 | 0.00000 | 0.00000 | 0.77 | 22342.59 |
5786 | 2019.01.25 14:29 | close | 2786 | 0.13 | 1.13702 | 0.00000 | 0.00000 | -12.71 | 22329.88 |
5787 | 2019.01.25 14:29 | close | 2784 | 0.08 | 1.13702 | 0.00000 | 0.00000 | -26.34 | 22303.53 |
5788 | 2019.01.25 14:29 | close | 2783 | 0.05 | 1.13702 | 0.00000 | 0.00000 | -21.57 | 22281.97 |
5789 | 2019.01.25 14:29 | close | 2781 | 0.03 | 1.13702 | 0.00000 | 0.00000 | -30.63 | 22251.34 |
5790 | 2019.01.25 14:29 | close | 2778 | 0.02 | 1.13702 | 0.00000 | 0.00000 | -22.44 | 22228.90 |
5791 | 2019.01.25 14:29 | close | 2777 | 0.01 | 1.13702 | 0.00000 | 1.15612 | -15.78 | 22213.12 |
5792 | 2019.01.28 10:00 | sell | 2791 | 0.01 | 1.14081 | 0.00000 | 1.13731 | ||
5793 | 2019.01.28 10:50 | sell | 2792 | 0.02 | 1.14181 | 0.00000 | 0.00000 | ||
5794 | 2019.01.28 16:00 | buy | 2793 | 0.01 | 1.14376 | 0.00000 | 1.14726 | ||
5795 | 2019.01.29 15:00 | sell | 2794 | 0.03 | 1.14281 | 0.00000 | 0.00000 | ||
5796 | 2019.01.30 12:08 | sell | 2795 | 0.05 | 1.14381 | 0.00000 | 0.00000 | ||
5797 | 2019.01.30 14:02 | close | 2795 | 0.05 | 1.14203 | 0.00000 | 0.00000 | 8.90 | 22222.02 |
5798 | 2019.01.30 14:02 | close | 2794 | 0.03 | 1.14203 | 0.00000 | 0.00000 | 2.35 | 22224.37 |
5799 | 2019.01.30 14:02 | close | 2792 | 0.02 | 1.14203 | 0.00000 | 0.00000 | -0.42 | 22223.95 |
5800 | 2019.01.30 14:02 | close | 2791 | 0.01 | 1.14203 | 0.00000 | 1.13731 | -1.21 | 22222.74 |
5801 | 2019.01.30 19:11 | t/p | 2793 | 0.01 | 1.14726 | 0.00000 | 1.14726 | 3.47 | 22226.21 |
5802 | 2019.01.30 21:00 | buy | 2796 | 0.01 | 1.14819 | 0.00000 | 1.15169 | ||
5803 | 2019.01.31 13:00 | sell | 2797 | 0.01 | 1.14925 | 0.00000 | 1.14575 | ||
5804 | 2019.01.31 16:19 | t/p | 2797 | 0.01 | 1.14575 | 0.00000 | 1.14575 | 3.50 | 22229.71 |
5805 | 2019.02.01 11:00 | buy | 2798 | 0.02 | 1.14687 | 0.00000 | 0.00000 | ||
5806 | 2019.02.03 23:00 | sell | 2799 | 0.01 | 1.14553 | 0.00000 | 1.14203 | ||
5807 | 2019.02.05 04:00 | buy | 2800 | 0.03 | 1.14345 | 0.00000 | 0.00000 | ||
5808 | 2019.02.05 08:06 | t/p | 2799 | 0.01 | 1.14203 | 0.00000 | 1.14203 | 3.51 | 22233.22 |
5809 | 2019.02.07 20:00 | buy | 2801 | 0.05 | 1.13507 | 0.00000 | 0.00000 | ||
5810 | 2019.02.07 22:00 | sell | 2802 | 0.01 | 1.13383 | 0.00000 | 1.13033 | ||
5811 | 2019.02.08 14:15 | buy | 2803 | 0.08 | 1.13407 | 0.00000 | 0.00000 | ||
5812 | 2019.02.10 22:00 | sell | 2804 | 1.50 | 1.13186 | 0.00000 | 1.12636 | ||
5813 | 2019.02.11 09:59 | t/p | 2802 | 0.01 | 1.13033 | 0.00000 | 1.13033 | 3.51 | 22236.73 |
5814 | 2019.02.11 14:18 | modify | 2804 | 1.50 | 1.13186 | 1.13184 | 1.12636 | ||
5815 | 2019.02.11 14:19 | modify | 2804 | 1.50 | 1.13186 | 1.13174 | 1.12636 | ||
5816 | 2019.02.11 14:19 | modify | 2804 | 1.50 | 1.13186 | 1.13164 | 1.12636 | ||
5817 | 2019.02.11 14:19 | modify | 2804 | 1.50 | 1.13186 | 1.13153 | 1.12636 | ||
5818 | 2019.02.11 14:19 | modify | 2804 | 1.50 | 1.13186 | 1.13143 | 1.12636 | ||
5819 | 2019.02.11 14:19 | modify | 2804 | 1.50 | 1.13186 | 1.13133 | 1.12636 | ||
5820 | 2019.02.11 14:19 | modify | 2804 | 1.50 | 1.13186 | 1.13120 | 1.12636 | ||
5821 | 2019.02.11 14:22 | modify | 2804 | 1.50 | 1.13186 | 1.13104 | 1.12636 | ||
5822 | 2019.02.11 14:22 | modify | 2804 | 1.50 | 1.13186 | 1.13095 | 1.12636 | ||
5823 | 2019.02.11 14:23 | modify | 2804 | 1.50 | 1.13186 | 1.13085 | 1.12636 | ||
5824 | 2019.02.11 15:35 | modify | 2804 | 1.50 | 1.13186 | 1.13073 | 1.12636 | ||
5825 | 2019.02.11 15:35 | modify | 2804 | 1.50 | 1.13186 | 1.13061 | 1.12636 | ||
5826 | 2019.02.11 15:36 | modify | 2804 | 1.50 | 1.13186 | 1.13051 | 1.12636 | ||
5827 | 2019.02.11 15:38 | modify | 2804 | 1.50 | 1.13186 | 1.13041 | 1.12636 | ||
5828 | 2019.02.11 15:38 | modify | 2804 | 1.50 | 1.13186 | 1.13031 | 1.12636 | ||
5829 | 2019.02.11 15:38 | modify | 2804 | 1.50 | 1.13186 | 1.13018 | 1.12636 | ||
5830 | 2019.02.11 15:39 | modify | 2804 | 1.50 | 1.13186 | 1.13008 | 1.12636 | ||
5831 | 2019.02.11 15:40 | modify | 2804 | 1.50 | 1.13186 | 1.12998 | 1.12636 | ||
5832 | 2019.02.11 15:56 | modify | 2804 | 1.50 | 1.13186 | 1.12988 | 1.12636 | ||
5833 | 2019.02.11 15:56 | modify | 2804 | 1.50 | 1.13186 | 1.12978 | 1.12636 | ||
5834 | 2019.02.11 17:46 | modify | 2804 | 1.50 | 1.13186 | 1.12968 | 1.12636 | ||
5835 | 2019.02.11 17:57 | modify | 2804 | 1.50 | 1.13186 | 1.12958 | 1.12636 | ||
5836 | 2019.02.11 17:58 | modify | 2804 | 1.50 | 1.13186 | 1.12947 | 1.12636 | ||
5837 | 2019.02.11 18:00 | modify | 2804 | 1.50 | 1.13186 | 1.12937 | 1.12636 | ||
5838 | 2019.02.11 18:00 | modify | 2804 | 1.50 | 1.13186 | 1.12927 | 1.12636 | ||
5839 | 2019.02.12 08:00 | buy | 2805 | 0.13 | 1.12864 | 0.00000 | 0.00000 | ||
5840 | 2019.02.12 08:27 | buy | 2806 | 0.22 | 1.12760 | 0.00000 | 0.00000 | ||
5841 | 2019.02.12 08:29 | modify | 2804 | 1.50 | 1.13186 | 1.12917 | 1.12636 | ||
5842 | 2019.02.12 08:29 | modify | 2804 | 1.50 | 1.13186 | 1.12906 | 1.12636 | ||
5843 | 2019.02.12 08:29 | modify | 2804 | 1.50 | 1.13186 | 1.12889 | 1.12636 | ||
5844 | 2019.02.12 08:43 | modify | 2804 | 1.50 | 1.13186 | 1.12879 | 1.12636 | ||
5845 | 2019.02.12 08:43 | t/p | 2804 | 1.50 | 1.12636 | 1.12879 | 1.12636 | 826.26 | 23062.99 |
5846 | 2019.02.12 16:43 | close | 2806 | 0.22 | 1.13198 | 0.00000 | 0.00000 | 96.36 | 23159.35 |
5847 | 2019.02.12 16:43 | close | 2805 | 0.13 | 1.13198 | 0.00000 | 0.00000 | 43.42 | 23202.77 |
5848 | 2019.02.12 16:43 | close | 2803 | 0.08 | 1.13198 | 0.00000 | 0.00000 | -16.93 | 23185.84 |
5849 | 2019.02.12 16:43 | close | 2801 | 0.05 | 1.13198 | 0.00000 | 0.00000 | -15.64 | 23170.20 |
5850 | 2019.02.12 16:43 | close | 2800 | 0.03 | 1.13198 | 0.00000 | 0.00000 | -34.68 | 23135.51 |
5851 | 2019.02.12 16:43 | close | 2798 | 0.02 | 1.13198 | 0.00000 | 0.00000 | -30.01 | 23105.50 |
5852 | 2019.02.12 16:43 | close | 2796 | 0.01 | 1.13198 | 0.00000 | 1.15169 | -16.38 | 23089.12 |
5853 | 2019.02.13 10:00 | sell | 2807 | 0.01 | 1.13208 | 0.00000 | 1.12858 | ||
5854 | 2019.02.13 14:05 | t/p | 2807 | 0.01 | 1.12858 | 0.00000 | 1.12858 | 3.50 | 23092.62 |
5855 | 2019.02.14 07:00 | buy | 2808 | 0.01 | 1.12788 | 0.00000 | 1.13138 | ||
5856 | 2019.02.14 14:00 | sell | 2809 | 0.01 | 1.13024 | 0.00000 | 1.12674 | ||
5857 | 2019.02.14 15:56 | buy | 2810 | 0.02 | 1.12684 | 0.00000 | 0.00000 | ||
5858 | 2019.02.14 15:57 | t/p | 2809 | 0.01 | 1.12674 | 0.00000 | 1.12674 | 3.50 | 23096.12 |
5859 | 2019.02.14 17:30 | close | 2810 | 0.02 | 1.12894 | 0.00000 | 0.00000 | 4.20 | 23100.32 |
5860 | 2019.02.14 17:30 | close | 2808 | 0.01 | 1.12894 | 0.00000 | 1.13138 | 1.06 | 23101.38 |
5861 | 2019.02.15 06:00 | sell | 2811 | 0.01 | 1.12850 | 0.00000 | 1.12500 | ||
5862 | 2019.02.15 13:26 | t/p | 2811 | 0.01 | 1.12500 | 0.00000 | 1.12500 | 3.50 | 23104.88 |
5863 | 2019.02.18 18:00 | sell | 2812 | 0.01 | 1.13110 | 0.00000 | 1.12760 | ||
5864 | 2019.02.19 12:00 | buy | 2813 | 0.01 | 1.12843 | 0.00000 | 1.13193 | ||
5865 | 2019.02.19 14:51 | t/p | 2813 | 0.01 | 1.13193 | 0.00000 | 1.13193 | 3.50 | 23108.38 |
5866 | 2019.02.19 16:00 | buy | 2814 | 0.01 | 1.13352 | 0.00000 | 1.13702 | ||
5867 | 2019.02.20 09:00 | sell | 2815 | 0.02 | 1.13448 | 0.00000 | 0.00000 | ||
5868 | 2019.02.20 09:21 | sell | 2816 | 0.03 | 1.13551 | 0.00000 | 0.00000 | ||
5869 | 2019.02.20 11:46 | close | 2816 | 0.03 | 1.13327 | 0.00000 | 0.00000 | 6.72 | 23115.10 |
5870 | 2019.02.20 11:46 | close | 2815 | 0.02 | 1.13327 | 0.00000 | 0.00000 | 2.42 | 23117.52 |
5871 | 2019.02.20 11:46 | close | 2812 | 0.01 | 1.13327 | 0.00000 | 1.12760 | -2.16 | 23115.36 |
5872 | 2019.02.20 17:04 | t/p | 2814 | 0.01 | 1.13702 | 0.00000 | 1.13702 | 3.49 | 23118.85 |
5873 | 2019.02.20 18:00 | buy | 2817 | 0.01 | 1.13672 | 0.00000 | 1.14022 | ||
5874 | 2019.02.21 01:00 | sell | 2818 | 0.01 | 1.13427 | 0.00000 | 1.13077 | ||
5875 | 2019.02.21 14:08 | buy | 2819 | 0.02 | 1.13564 | 0.00000 | 0.00000 | ||
5876 | 2019.02.21 14:46 | buy | 2820 | 0.03 | 1.13464 | 0.00000 | 0.00000 | ||
5877 | 2019.02.25 10:46 | close | 2820 | 0.03 | 1.13648 | 0.00000 | 0.00000 | 5.44 | 23124.29 |
5878 | 2019.02.25 10:46 | close | 2819 | 0.02 | 1.13648 | 0.00000 | 0.00000 | 1.63 | 23125.92 |
5879 | 2019.02.25 10:46 | close | 2817 | 0.01 | 1.13648 | 0.00000 | 1.14022 | -0.30 | 23125.61 |
5880 | 2019.02.25 19:00 | sell | 2821 | 0.02 | 1.13555 | 0.00000 | 0.00000 | ||
5881 | 2019.02.25 20:00 | buy | 2822 | 0.01 | 1.13660 | 0.00000 | 1.14010 | ||
5882 | 2019.02.26 19:42 | t/p | 2822 | 0.01 | 1.14010 | 0.00000 | 1.14010 | 3.49 | 23129.10 |
5883 | 2019.02.27 07:00 | sell | 2823 | 0.03 | 1.13751 | 0.00000 | 0.00000 | ||
5884 | 2019.02.27 11:00 | buy | 2824 | 0.01 | 1.13959 | 0.00000 | 1.14309 | ||
5885 | 2019.02.27 16:03 | sell | 2825 | 0.05 | 1.13851 | 0.00000 | 0.00000 | ||
5886 | 2019.02.27 16:31 | close | 2825 | 0.05 | 1.13642 | 0.00000 | 0.00000 | 10.45 | 23139.55 |
5887 | 2019.02.27 16:31 | close | 2823 | 0.03 | 1.13642 | 0.00000 | 0.00000 | 3.27 | 23142.82 |
5888 | 2019.02.27 16:31 | close | 2821 | 0.02 | 1.13642 | 0.00000 | 0.00000 | -1.72 | 23141.09 |
5889 | 2019.02.27 16:31 | close | 2818 | 0.01 | 1.13642 | 0.00000 | 1.13077 | -2.13 | 23138.96 |
5890 | 2019.02.27 16:31 | sell | 2826 | 0.01 | 1.13631 | 0.00000 | 1.13281 | ||
5891 | 2019.02.28 06:00 | buy | 2827 | 0.02 | 1.13770 | 0.00000 | 0.00000 | ||
5892 | 2019.02.28 10:43 | close | 2827 | 0.02 | 1.14008 | 0.00000 | 0.00000 | 4.76 | 23143.72 |
5893 | 2019.02.28 10:43 | close | 2824 | 0.01 | 1.14008 | 0.00000 | 1.14309 | 0.45 | 23144.17 |
5894 | 2019.02.28 19:00 | sell | 2828 | 0.02 | 1.13802 | 0.00000 | 0.00000 | ||
5895 | 2019.03.01 08:28 | close | 2828 | 0.02 | 1.13568 | 0.00000 | 0.00000 | 4.69 | 23148.86 |
5896 | 2019.03.01 08:28 | close | 2826 | 0.01 | 1.13568 | 0.00000 | 1.13281 | 0.65 | 23149.51 |
5897 | 2019.03.01 13:00 | buy | 2829 | 0.01 | 1.13796 | 0.00000 | 1.14146 | ||
5898 | 2019.03.05 01:00 | buy | 2830 | 0.02 | 1.13357 | 0.00000 | 0.00000 | ||
5899 | 2019.03.05 07:00 | sell | 2831 | 0.01 | 1.13235 | 0.00000 | 1.12885 | ||
5900 | 2019.03.06 10:00 | buy | 2832 | 0.03 | 1.13024 | 0.00000 | 0.00000 | ||
5901 | 2019.03.06 13:32 | t/p | 2831 | 0.01 | 1.12885 | 0.00000 | 1.12885 | 3.50 | 23153.01 |
5902 | 2019.03.07 05:00 | sell | 2833 | 0.01 | 1.13039 | 0.00000 | 1.12689 | ||
5903 | 2019.03.07 12:45 | buy | 2834 | 0.05 | 1.12911 | 0.00000 | 0.00000 | ||
5904 | 2019.03.07 12:46 | buy | 2835 | 0.08 | 1.12810 | 0.00000 | 0.00000 | ||
5905 | 2019.03.07 12:51 | close | 2835 | 0.08 | 1.13050 | 0.00000 | 0.00000 | 19.20 | 23172.21 |
5906 | 2019.03.07 12:51 | close | 2834 | 0.05 | 1.13050 | 0.00000 | 0.00000 | 6.95 | 23179.16 |
5907 | 2019.03.07 12:51 | close | 2832 | 0.03 | 1.13050 | 0.00000 | 0.00000 | 0.66 | 23179.82 |
5908 | 2019.03.07 12:51 | close | 2830 | 0.02 | 1.13050 | 0.00000 | 0.00000 | -6.24 | 23173.58 |
5909 | 2019.03.07 12:51 | close | 2829 | 0.01 | 1.13050 | 0.00000 | 1.14146 | -7.54 | 23166.04 |
5910 | 2019.03.07 12:51 | buy | 2836 | 0.01 | 1.13063 | 0.00000 | 1.13413 | ||
5911 | 2019.03.07 12:53 | buy | 2837 | 0.02 | 1.12963 | 0.00000 | 0.00000 | ||
5912 | 2019.03.07 13:18 | t/p | 2833 | 0.01 | 1.12689 | 0.00000 | 1.12689 | 3.50 | 23169.54 |
5913 | 2019.03.07 14:00 | sell | 2838 | 0.01 | 1.12602 | 0.00000 | 1.12252 | ||
5914 | 2019.03.07 16:12 | t/p | 2838 | 0.01 | 1.12252 | 0.00000 | 1.12252 | 3.50 | 23173.04 |
5915 | 2019.03.08 09:00 | buy | 2839 | 0.03 | 1.12096 | 0.00000 | 0.00000 | ||
5916 | 2019.03.11 03:00 | sell | 2840 | 0.01 | 1.12318 | 0.00000 | 1.11968 | ||
5917 | 2019.03.11 22:04 | close | 2839 | 0.03 | 1.12670 | 0.00000 | 0.00000 | 17.18 | 23190.22 |
5918 | 2019.03.11 22:04 | close | 2837 | 0.02 | 1.12670 | 0.00000 | 0.00000 | -5.91 | 23184.31 |
5919 | 2019.03.11 22:04 | close | 2836 | 0.01 | 1.12670 | 0.00000 | 1.13413 | -3.96 | 23180.36 |
5920 | 2019.03.13 06:00 | sell | 2841 | 0.02 | 1.12866 | 0.00000 | 0.00000 | ||
5921 | 2019.03.13 11:00 | buy | 2842 | 0.01 | 1.12942 | 0.00000 | 1.13292 | ||
5922 | 2019.03.13 18:57 | t/p | 2842 | 0.01 | 1.13292 | 0.00000 | 1.13292 | 3.50 | 23183.86 |
5923 | 2019.03.14 08:00 | sell | 2843 | 0.03 | 1.13236 | 0.00000 | 0.00000 | ||
5924 | 2019.03.14 08:11 | sell | 2844 | 0.05 | 1.13336 | 0.00000 | 0.00000 | ||
5925 | 2019.03.14 10:42 | close | 2844 | 0.05 | 1.13042 | 0.00000 | 0.00000 | 14.70 | 23198.56 |
5926 | 2019.03.14 10:42 | close | 2843 | 0.03 | 1.13042 | 0.00000 | 0.00000 | 5.82 | 23204.38 |
5927 | 2019.03.14 10:42 | close | 2841 | 0.02 | 1.13042 | 0.00000 | 0.00000 | -3.49 | 23200.88 |
5928 | 2019.03.14 10:42 | close | 2840 | 0.01 | 1.13042 | 0.00000 | 1.11968 | -7.22 | 23193.66 |
5929 | 2019.03.15 02:00 | buy | 2845 | 0.01 | 1.13111 | 0.00000 | 1.13461 | ||
5930 | 2019.03.17 22:00 | sell | 2846 | 0.01 | 1.13220 | 0.00000 | 1.12870 | ||
5931 | 2019.03.18 07:42 | t/p | 2845 | 0.01 | 1.13461 | 0.00000 | 1.13461 | 3.49 | 23197.15 |
5932 | 2019.03.18 18:34 | sell | 2847 | 0.02 | 1.13320 | 0.00000 | 0.00000 | ||
5933 | 2019.03.19 05:00 | buy | 2848 | 0.01 | 1.13473 | 0.00000 | 1.13823 | ||
5934 | 2019.03.20 02:00 | sell | 2849 | 0.03 | 1.13491 | 0.00000 | 0.00000 | ||
5935 | 2019.03.20 18:00 | t/p | 2848 | 0.01 | 1.13823 | 0.00000 | 1.13823 | 3.49 | 23200.64 |
5936 | 2019.03.21 10:00 | sell | 2850 | 0.05 | 1.14060 | 0.00000 | 0.00000 | ||
5937 | 2019.03.21 15:34 | close | 2850 | 0.05 | 1.13602 | 0.00000 | 0.00000 | 22.90 | 23223.54 |
5938 | 2019.03.21 15:34 | close | 2849 | 0.03 | 1.13602 | 0.00000 | 0.00000 | -3.29 | 23220.24 |
5939 | 2019.03.21 15:34 | close | 2847 | 0.02 | 1.13602 | 0.00000 | 0.00000 | -5.60 | 23214.65 |
5940 | 2019.03.21 15:34 | close | 2846 | 0.01 | 1.13602 | 0.00000 | 1.12870 | -3.79 | 23210.85 |
5941 | 2019.03.22 04:00 | buy | 2851 | 0.01 | 1.13760 | 0.00000 | 1.14110 | ||
5942 | 2019.03.22 10:00 | sell | 2852 | 0.01 | 1.13047 | 0.00000 | 1.12697 | ||
5943 | 2019.03.22 10:37 | sell | 2853 | 0.02 | 1.13147 | 0.00000 | 0.00000 | ||
5944 | 2019.03.22 14:11 | close | 2853 | 0.02 | 1.12938 | 0.00000 | 0.00000 | 4.18 | 23215.03 |
5945 | 2019.03.22 14:11 | close | 2852 | 0.01 | 1.12938 | 0.00000 | 1.12697 | 1.09 | 23216.12 |
5946 | 2019.03.25 04:00 | buy | 2854 | 0.02 | 1.13004 | 0.00000 | 0.00000 | ||
5947 | 2019.03.26 00:00 | sell | 2855 | 0.01 | 1.13152 | 0.00000 | 1.12802 | ||
5948 | 2019.03.26 12:52 | buy | 2856 | 0.03 | 1.12903 | 0.00000 | 0.00000 | ||
5949 | 2019.03.26 15:57 | t/p | 2855 | 0.01 | 1.12802 | 0.00000 | 1.12802 | 3.50 | 23219.62 |
5950 | 2019.03.27 11:00 | buy | 2857 | 0.05 | 1.12791 | 0.00000 | 0.00000 | ||
5951 | 2019.03.27 17:00 | sell | 2858 | 0.01 | 1.12629 | 0.00000 | 1.12279 | ||
5952 | 2019.03.28 08:00 | buy | 2859 | 0.08 | 1.12396 | 0.00000 | 0.00000 | ||
5953 | 2019.03.28 11:30 | buy | 2860 | 0.13 | 1.12293 | 0.00000 | 0.00000 | ||
5954 | 2019.03.28 11:40 | t/p | 2858 | 0.01 | 1.12279 | 0.00000 | 1.12279 | 3.51 | 23223.13 |
5955 | 2019.03.28 13:00 | sell | 2861 | 0.01 | 1.12213 | 0.00000 | 1.11863 | ||
5956 | 2019.03.29 11:03 | sell | 2862 | 0.02 | 1.12314 | 0.00000 | 0.00000 | ||
5957 | 2019.04.01 15:58 | close | 2862 | 0.02 | 1.12105 | 0.00000 | 0.00000 | 4.19 | 23227.32 |
5958 | 2019.04.01 15:58 | close | 2861 | 0.01 | 1.12105 | 0.00000 | 1.11863 | 1.09 | 23228.41 |
5959 | 2019.04.01 16:00 | sell | 2863 | 0.01 | 1.12094 | 0.00000 | 1.11744 | ||
5960 | 2019.04.01 20:00 | sell | 2864 | 1.50 | 1.12101 | 0.00000 | 1.11551 | ||
5961 | 2019.04.02 15:46 | modify | 2864 | 1.50 | 1.12101 | 1.12100 | 1.11551 | ||
5962 | 2019.04.02 15:46 | modify | 2864 | 1.50 | 1.12101 | 1.12090 | 1.11551 | ||
5963 | 2019.04.02 17:08 | s/l | 2864 | 1.50 | 1.12090 | 1.12090 | 1.11551 | 17.13 | 23245.54 |
5964 | 2019.04.02 22:00 | buy | 2865 | 0.22 | 1.12037 | 0.00000 | 0.00000 | ||
5965 | 2019.04.03 07:47 | close | 2865 | 0.22 | 1.12389 | 0.00000 | 0.00000 | 77.15 | 23322.69 |
5966 | 2019.04.03 07:47 | close | 2860 | 0.13 | 1.12389 | 0.00000 | 0.00000 | 11.80 | 23334.50 |
5967 | 2019.04.03 07:47 | close | 2859 | 0.08 | 1.12389 | 0.00000 | 0.00000 | -0.98 | 23333.52 |
5968 | 2019.04.03 07:47 | close | 2857 | 0.05 | 1.12389 | 0.00000 | 0.00000 | -20.55 | 23312.97 |
5969 | 2019.04.03 07:47 | close | 2856 | 0.03 | 1.12389 | 0.00000 | 0.00000 | -15.73 | 23297.24 |
5970 | 2019.04.03 07:47 | close | 2854 | 0.02 | 1.12389 | 0.00000 | 0.00000 | -12.53 | 23284.70 |
5971 | 2019.04.03 07:47 | close | 2851 | 0.01 | 1.12389 | 0.00000 | 1.14110 | -13.84 | 23270.86 |
5972 | 2019.04.03 22:00 | sell | 2866 | 0.02 | 1.12369 | 0.00000 | 0.00000 | ||
5973 | 2019.04.04 01:00 | buy | 2867 | 0.01 | 1.12458 | 0.00000 | 1.12808 | ||
5974 | 2019.04.04 13:29 | close | 2866 | 0.02 | 1.12101 | 0.00000 | 0.00000 | 5.39 | 23276.25 |
5975 | 2019.04.04 13:29 | close | 2863 | 0.01 | 1.12101 | 0.00000 | 1.11744 | -0.05 | 23276.20 |
5976 | 2019.04.05 02:00 | buy | 2868 | 0.02 | 1.12260 | 0.00000 | 0.00000 | ||
5977 | 2019.04.08 11:15 | close | 2868 | 0.02 | 1.12503 | 0.00000 | 0.00000 | 4.83 | 23281.03 |
5978 | 2019.04.08 11:15 | close | 2867 | 0.01 | 1.12503 | 0.00000 | 1.12808 | 0.42 | 23281.46 |
5979 | 2019.04.09 20:00 | sell | 2869 | 0.01 | 1.12644 | 0.00000 | 1.12294 | ||
5980 | 2019.04.10 10:00 | buy | 2870 | 0.01 | 1.12793 | 0.00000 | 1.13143 | ||
5981 | 2019.04.12 09:57 | t/p | 2870 | 0.01 | 1.13143 | 0.00000 | 1.13143 | 3.45 | 23284.90 |
5982 | 2019.04.15 04:00 | buy | 2871 | 0.01 | 1.13125 | 0.00000 | 1.13475 | ||
5983 | 2019.04.15 16:00 | sell | 2872 | 0.02 | 1.13039 | 0.00000 | 0.00000 | ||
5984 | 2019.04.16 13:00 | buy | 2873 | 0.02 | 1.12982 | 0.00000 | 0.00000 | ||
5985 | 2019.04.17 07:31 | close | 2873 | 0.02 | 1.13206 | 0.00000 | 0.00000 | 4.45 | 23289.36 |
5986 | 2019.04.17 07:31 | close | 2871 | 0.01 | 1.13206 | 0.00000 | 1.13475 | 0.78 | 23290.14 |
5987 | 2019.04.18 07:30 | close | 2872 | 0.02 | 1.12728 | 0.00000 | 0.00000 | 6.26 | 23296.40 |
5988 | 2019.04.18 07:30 | close | 2869 | 0.01 | 1.12728 | 0.00000 | 1.12294 | -0.79 | 23295.61 |
5989 | 2019.04.18 08:00 | buy | 2874 | 0.01 | 1.12724 | 0.00000 | 1.13074 | ||
5990 | 2019.04.18 08:00 | buy | 2875 | 0.02 | 1.12624 | 0.00000 | 0.00000 | ||
5991 | 2019.04.18 08:07 | buy | 2876 | 0.03 | 1.12523 | 0.00000 | 0.00000 | ||
5992 | 2019.04.18 09:00 | sell | 2877 | 0.01 | 1.12607 | 0.00000 | 1.12257 | ||
5993 | 2019.04.19 04:00 | buy | 2878 | 0.05 | 1.12379 | 0.00000 | 0.00000 | ||
5994 | 2019.04.22 15:26 | close | 2878 | 0.05 | 1.12586 | 0.00000 | 0.00000 | 10.29 | 23305.89 |
5995 | 2019.04.22 15:26 | close | 2876 | 0.03 | 1.12586 | 0.00000 | 0.00000 | 1.81 | 23307.71 |
5996 | 2019.04.22 15:26 | close | 2875 | 0.02 | 1.12586 | 0.00000 | 0.00000 | -0.81 | 23306.89 |
5997 | 2019.04.22 15:26 | close | 2874 | 0.01 | 1.12586 | 0.00000 | 1.13074 | -1.41 | 23305.49 |
5998 | 2019.04.23 12:49 | t/p | 2877 | 0.01 | 1.12257 | 0.00000 | 1.12257 | 3.51 | 23309.00 |
5999 | 2019.04.26 04:00 | buy | 2879 | 0.01 | 1.11371 | 0.00000 | 1.11721 | ||
6000 | 2019.04.26 14:38 | t/p | 2879 | 0.01 | 1.11721 | 0.00000 | 1.11721 | 3.50 | 23312.50 |
6001 | 2019.04.29 02:00 | sell | 2880 | 0.01 | 1.11491 | 0.00000 | 1.11141 | ||
6002 | 2019.04.29 04:00 | buy | 2881 | 0.01 | 1.11590 | 0.00000 | 1.11940 | ||
6003 | 2019.04.29 15:00 | sell | 2882 | 0.02 | 1.11662 | 0.00000 | 0.00000 | ||
6004 | 2019.04.30 07:02 | t/p | 2881 | 0.01 | 1.11940 | 0.00000 | 1.11940 | 3.49 | 23315.99 |
6005 | 2019.05.01 20:00 | sell | 2883 | 0.03 | 1.11953 | 0.00000 | 0.00000 | ||
6006 | 2019.05.02 13:00 | buy | 2884 | 0.01 | 1.11977 | 0.00000 | 1.12327 | ||
6007 | 2019.05.02 13:33 | buy | 2885 | 0.02 | 1.11877 | 0.00000 | 0.00000 | ||
6008 | 2019.05.02 13:47 | buy | 2886 | 0.03 | 1.11777 | 0.00000 | 0.00000 | ||
6009 | 2019.05.03 06:33 | close | 2883 | 0.03 | 1.11663 | 0.00000 | 0.00000 | 8.75 | 23324.74 |
6010 | 2019.05.03 06:33 | close | 2882 | 0.02 | 1.11663 | 0.00000 | 0.00000 | 0.03 | 23324.77 |
6011 | 2019.05.03 06:33 | close | 2880 | 0.01 | 1.11663 | 0.00000 | 1.11141 | -1.69 | 23323.07 |
6012 | 2019.05.03 15:05 | close | 2886 | 0.03 | 1.11962 | 0.00000 | 0.00000 | 5.51 | 23328.59 |
6013 | 2019.05.03 15:05 | close | 2885 | 0.02 | 1.11962 | 0.00000 | 0.00000 | 1.67 | 23330.26 |
6014 | 2019.05.03 15:05 | close | 2884 | 0.01 | 1.11962 | 0.00000 | 1.12327 | -0.16 | 23330.10 |
6015 | 2019.05.06 09:00 | sell | 2887 | 0.01 | 1.11836 | 0.00000 | 1.11486 | ||
6016 | 2019.05.06 09:43 | sell | 2888 | 0.02 | 1.11936 | 0.00000 | 0.00000 | ||
6017 | 2019.05.06 12:00 | buy | 2889 | 0.01 | 1.11996 | 0.00000 | 1.12346 | ||
6018 | 2019.05.06 12:42 | buy | 2890 | 0.02 | 1.11896 | 0.00000 | 0.00000 | ||
6019 | 2019.05.07 04:30 | close | 2890 | 0.02 | 1.12105 | 0.00000 | 0.00000 | 4.15 | 23334.25 |
6020 | 2019.05.07 04:30 | close | 2889 | 0.01 | 1.12105 | 0.00000 | 1.12346 | 1.08 | 23335.33 |
6021 | 2019.05.07 10:00 | sell | 2891 | 0.03 | 1.12038 | 0.00000 | 0.00000 | ||
6022 | 2019.05.07 11:54 | close | 2891 | 0.03 | 1.11854 | 0.00000 | 0.00000 | 5.52 | 23340.85 |
6023 | 2019.05.07 11:54 | close | 2888 | 0.02 | 1.11854 | 0.00000 | 0.00000 | 1.65 | 23342.50 |
6024 | 2019.05.07 11:54 | close | 2887 | 0.01 | 1.11854 | 0.00000 | 1.11486 | -0.18 | 23342.32 |
6025 | 2019.05.08 01:00 | buy | 2892 | 0.01 | 1.11942 | 0.00000 | 1.12292 | ||
6026 | 2019.05.08 18:00 | sell | 2893 | 0.01 | 1.11901 | 0.00000 | 1.11551 | ||
6027 | 2019.05.09 08:11 | buy | 2894 | 0.02 | 1.11841 | 0.00000 | 0.00000 | ||
6028 | 2019.05.09 13:47 | close | 2894 | 0.02 | 1.12051 | 0.00000 | 0.00000 | 4.20 | 23346.52 |
6029 | 2019.05.09 13:47 | close | 2892 | 0.01 | 1.12051 | 0.00000 | 1.12292 | 1.05 | 23347.57 |
6030 | 2019.05.09 14:00 | buy | 2895 | 0.01 | 1.12364 | 0.00000 | 1.12714 | ||
6031 | 2019.05.09 14:55 | buy | 2896 | 0.02 | 1.12258 | 0.00000 | 0.00000 | ||
6032 | 2019.05.10 12:47 | close | 2896 | 0.02 | 1.12468 | 0.00000 | 0.00000 | 4.17 | 23351.74 |
6033 | 2019.05.10 12:47 | close | 2895 | 0.01 | 1.12468 | 0.00000 | 1.12714 | 1.03 | 23352.77 |
6034 | 2019.05.12 22:00 | sell | 2897 | 0.02 | 1.12359 | 0.00000 | 0.00000 | ||
6035 | 2019.05.13 12:00 | buy | 2898 | 0.01 | 1.12329 | 0.00000 | 1.12679 | ||
6036 | 2019.05.14 20:39 | close | 2897 | 0.02 | 1.12027 | 0.00000 | 0.00000 | 6.66 | 23359.43 |
6037 | 2019.05.14 20:39 | close | 2893 | 0.01 | 1.12027 | 0.00000 | 1.11551 | -1.23 | 23358.19 |
6038 | 2019.05.15 07:00 | buy | 2899 | 0.02 | 1.12084 | 0.00000 | 0.00000 | ||
6039 | 2019.05.15 12:00 | sell | 2900 | 0.01 | 1.11807 | 0.00000 | 1.11457 | ||
6040 | 2019.05.15 12:34 | sell | 2901 | 0.02 | 1.11908 | 0.00000 | 0.00000 | ||
6041 | 2019.05.16 19:06 | close | 2901 | 0.02 | 1.11696 | 0.00000 | 0.00000 | 4.27 | 23362.46 |
6042 | 2019.05.16 19:06 | close | 2900 | 0.01 | 1.11696 | 0.00000 | 1.11457 | 1.12 | 23363.58 |
6043 | 2019.05.17 07:00 | buy | 2902 | 0.03 | 1.11819 | 0.00000 | 0.00000 | ||
6044 | 2019.05.17 11:00 | sell | 2903 | 0.01 | 1.11675 | 0.00000 | 1.11325 | ||
6045 | 2019.05.20 14:00 | buy | 2904 | 0.05 | 1.11672 | 0.00000 | 0.00000 | ||
6046 | 2019.05.23 08:00 | t/p | 2903 | 0.01 | 1.11325 | 0.00000 | 1.11325 | 3.53 | 23367.11 |
6047 | 2019.05.24 03:00 | sell | 2905 | 1.50 | 1.11813 | 0.00000 | 1.11263 | ||
6048 | 2019.05.24 06:11 | close | 2904 | 0.05 | 1.11936 | 0.00000 | 0.00000 | 12.81 | 23379.92 |
6049 | 2019.05.24 06:11 | close | 2902 | 0.03 | 1.11936 | 0.00000 | 0.00000 | 3.24 | 23383.15 |
6050 | 2019.05.24 06:11 | close | 2899 | 0.02 | 1.11936 | 0.00000 | 0.00000 | -3.25 | 23379.91 |
6051 | 2019.05.24 06:11 | close | 2898 | 0.01 | 1.11936 | 0.00000 | 1.12679 | -4.10 | 23375.81 |
6052 | 2019.05.27 09:00 | sell | 2906 | 0.01 | 1.11925 | 0.00000 | 1.11575 | ||
6053 | 2019.05.27 11:00 | close | 2905 | 1.50 | 1.11935 | 0.00000 | 1.11263 | -182.37 | 23193.44 |
6054 | 2019.05.28 02:00 | buy | 2907 | 0.01 | 1.11852 | 0.00000 | 1.12202 | ||
6055 | 2019.05.29 06:58 | t/p | 2906 | 0.01 | 1.11575 | 0.00000 | 1.11575 | 3.51 | 23196.95 |
6056 | 2019.05.30 05:00 | buy | 2908 | 0.02 | 1.11415 | 0.00000 | 0.00000 | ||
6057 | 2019.05.30 09:00 | sell | 2909 | 0.01 | 1.11340 | 0.00000 | 1.10990 | ||
6058 | 2019.05.31 14:24 | close | 2908 | 0.02 | 1.11736 | 0.00000 | 0.00000 | 6.39 | 23203.34 |
6059 | 2019.05.31 14:24 | close | 2907 | 0.01 | 1.11736 | 0.00000 | 1.12202 | -1.22 | 23202.12 |
6060 | 2019.06.04 14:00 | sell | 2910 | 0.02 | 1.12471 | 0.00000 | 0.00000 | ||
6061 | 2019.06.04 21:00 | buy | 2911 | 0.01 | 1.12529 | 0.00000 | 1.12879 | ||
6062 | 2019.06.05 09:27 | t/p | 2911 | 0.01 | 1.12879 | 0.00000 | 1.12879 | 3.49 | 23205.60 |
6063 | 2019.06.06 09:00 | buy | 2912 | 0.01 | 1.12408 | 0.00000 | 1.12758 | ||
6064 | 2019.06.06 12:36 | t/p | 2912 | 0.01 | 1.12758 | 0.00000 | 1.12758 | 3.50 | 23209.10 |
6065 | 2019.06.07 04:00 | sell | 2913 | 0.03 | 1.12669 | 0.00000 | 0.00000 | ||
6066 | 2019.06.07 14:00 | buy | 2914 | 0.01 | 1.13205 | 0.00000 | 1.13555 | ||
6067 | 2019.06.10 00:00 | buy | 2915 | 1.50 | 1.13204 | 0.00000 | 1.13754 | ||
6068 | 2019.06.10 04:00 | sell | 2916 | 0.05 | 1.13108 | 0.00000 | 0.00000 | ||
6069 | 2019.06.11 06:00 | close | 2915 | 1.50 | 1.13190 | 0.00000 | 1.13754 | -22.95 | 23186.15 |
6070 | 2019.06.11 13:15 | sell | 2917 | 0.08 | 1.13208 | 0.00000 | 0.00000 | ||
6071 | 2019.06.12 12:30 | sell | 2918 | 0.13 | 1.13339 | 0.00000 | 0.00000 | ||
6072 | 2019.06.12 16:37 | close | 2918 | 0.13 | 1.13031 | 0.00000 | 0.00000 | 40.04 | 23226.19 |
6073 | 2019.06.12 16:37 | close | 2917 | 0.08 | 1.13031 | 0.00000 | 0.00000 | 14.19 | 23240.39 |
6074 | 2019.06.12 16:37 | close | 2916 | 0.05 | 1.13031 | 0.00000 | 0.00000 | 3.89 | 23244.28 |
6075 | 2019.06.12 16:37 | close | 2913 | 0.03 | 1.13031 | 0.00000 | 0.00000 | -10.82 | 23233.46 |
6076 | 2019.06.12 16:37 | close | 2910 | 0.02 | 1.13031 | 0.00000 | 0.00000 | -11.13 | 23222.32 |
6077 | 2019.06.12 16:37 | close | 2909 | 0.01 | 1.13031 | 0.00000 | 1.10990 | -16.86 | 23205.46 |
6078 | 2019.06.13 07:00 | buy | 2919 | 0.02 | 1.12960 | 0.00000 | 0.00000 | ||
6079 | 2019.06.13 12:00 | sell | 2920 | 0.01 | 1.12966 | 0.00000 | 1.12616 | ||
6080 | 2019.06.13 13:00 | buy | 2921 | 0.03 | 1.12798 | 0.00000 | 0.00000 | ||
6081 | 2019.06.14 09:14 | t/p | 2920 | 0.01 | 1.12616 | 0.00000 | 1.12616 | 3.50 | 23208.96 |
6082 | 2019.06.14 12:00 | sell | 2922 | 0.01 | 1.12590 | 0.00000 | 1.12240 | ||
6083 | 2019.06.14 14:53 | t/p | 2922 | 0.01 | 1.12240 | 0.00000 | 1.12240 | 3.50 | 23212.46 |
6084 | 2019.06.17 06:00 | buy | 2923 | 0.05 | 1.12178 | 0.00000 | 0.00000 | ||
6085 | 2019.06.17 06:31 | buy | 2924 | 0.08 | 1.12078 | 0.00000 | 0.00000 | ||
6086 | 2019.06.17 12:30 | close | 2924 | 0.08 | 1.12440 | 0.00000 | 0.00000 | 28.96 | 23241.42 |
6087 | 2019.06.17 12:30 | close | 2923 | 0.05 | 1.12440 | 0.00000 | 0.00000 | 13.10 | 23254.52 |
6088 | 2019.06.17 12:30 | close | 2921 | 0.03 | 1.12440 | 0.00000 | 0.00000 | -10.82 | 23243.71 |
6089 | 2019.06.17 12:30 | close | 2919 | 0.02 | 1.12440 | 0.00000 | 0.00000 | -10.45 | 23233.25 |
6090 | 2019.06.17 12:30 | close | 2914 | 0.01 | 1.12440 | 0.00000 | 1.13555 | -7.75 | 23225.50 |
6091 | 2019.06.17 21:00 | sell | 2925 | 0.01 | 1.12178 | 0.00000 | 1.11828 | ||
6092 | 2019.06.18 03:00 | buy | 2926 | 0.01 | 1.12332 | 0.00000 | 1.12682 | ||
6093 | 2019.06.18 09:42 | t/p | 2925 | 0.01 | 1.11828 | 0.00000 | 1.11828 | 3.50 | 23229.00 |
6094 | 2019.06.18 10:00 | sell | 2927 | 0.01 | 1.11850 | 0.00000 | 1.11500 | ||
6095 | 2019.06.18 10:53 | sell | 2928 | 0.02 | 1.11953 | 0.00000 | 0.00000 | ||
6096 | 2019.06.18 10:55 | sell | 2929 | 0.03 | 1.12053 | 0.00000 | 0.00000 | ||
6097 | 2019.06.18 12:22 | close | 2929 | 0.03 | 1.11870 | 0.00000 | 0.00000 | 5.49 | 23234.49 |
6098 | 2019.06.18 12:22 | close | 2928 | 0.02 | 1.11870 | 0.00000 | 0.00000 | 1.66 | 23236.15 |
6099 | 2019.06.18 12:22 | close | 2927 | 0.01 | 1.11870 | 0.00000 | 1.11500 | -0.20 | 23235.95 |
6100 | 2019.06.19 02:00 | buy | 2930 | 0.02 | 1.11967 | 0.00000 | 0.00000 | ||
6101 | 2019.06.19 06:00 | sell | 2931 | 0.01 | 1.11924 | 0.00000 | 1.11574 | ||
6102 | 2019.06.19 18:00 | close | 2930 | 0.02 | 1.12264 | 0.00000 | 0.00000 | 5.94 | 23241.89 |
6103 | 2019.06.19 18:00 | close | 2926 | 0.01 | 1.12264 | 0.00000 | 1.12682 | -0.69 | 23241.20 |
6104 | 2019.06.20 22:00 | sell | 2932 | 0.02 | 1.12930 | 0.00000 | 0.00000 | ||
6105 | 2019.06.21 03:00 | buy | 2933 | 0.01 | 1.12996 | 0.00000 | 1.13346 | ||
6106 | 2019.06.21 08:00 | sell | 2934 | 0.03 | 1.13116 | 0.00000 | 0.00000 | ||
6107 | 2019.06.21 16:07 | t/p | 2933 | 0.01 | 1.13346 | 0.00000 | 1.13346 | 3.50 | 23244.70 |
6108 | 2019.06.25 09:00 | sell | 2935 | 0.05 | 1.13851 | 0.00000 | 0.00000 | ||
6109 | 2019.06.26 12:00 | buy | 2936 | 0.01 | 1.13612 | 0.00000 | 1.13962 | ||
6110 | 2019.06.30 21:00 | buy | 2937 | 1.50 | 1.13609 | 0.00000 | 1.14159 | ||
6111 | 2019.06.30 23:59 | close at stop | 2937 | 1.50 | 1.13601 | 0.00000 | 1.14159 | -12.00 | 23232.70 |
6112 | 2019.06.30 23:59 | close at stop | 2936 | 0.01 | 1.13601 | 0.00000 | 1.13962 | -0.16 | 23232.54 |
6113 | 2019.06.30 23:59 | close at stop | 2935 | 0.05 | 1.13615 | 0.00000 | 0.00000 | 11.91 | 23244.44 |
6114 | 2019.06.30 23:59 | close at stop | 2934 | 0.03 | 1.13615 | 0.00000 | 0.00000 | -14.88 | 23229.56 |
6115 | 2019.06.30 23:59 | close at stop | 2932 | 0.02 | 1.13615 | 0.00000 | 0.00000 | -13.63 | 23215.93 |
6116 | 2019.06.30 23:59 | close at stop | 2931 | 0.01 | 1.13615 | 0.00000 | 1.11574 | -16.86 | 23199.07 |