Strategy Tester Report
FX-Ekspert-Moving-Average-EA V4
RoboForex-Pro (Build 1170)

SümbolEURUSD (Euro vs US Dollar)
Periood1 tund (H1) 2014.01.01 22:00 - 2019.07.01 21:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridCopyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=5; period_2=17; Lots=0.01; MaxTradeTime=27; ___________________     ="==== LITSENTS ===="; Username="0";
Tulbad testis34239Modelleeritud hinnamuutused150610906Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit100000.00Levik14
Kogu neto kasum6147.57Brutokasum13362.90Brutokahjum-7215.33
Kasumifaktor1.85Eeldatav tasu2.72
Absoluutne langus510.50Maksimaalne langus1071.61 (1.07%)Suhteline langus1.07% (1071.61)
Kõik tehingud2257Lühikesed positsioonid (võit %)1145 (70.48%)Pikad positsioonid (võit %)1112 (70.14%)
Kasumlikud tehingud (% kogusummast)1587 (70.31%)Kahjumlikud tehingud (% kogusummast)670 (29.69%)
Suurimkasumi tehing243.77kahjumi tehing-182.83
Keskminekasumi tehing8.42kahjumi tehing-10.77
Maksimumjärjestikused võidud (kasum rahas)18 (112.57)järjestikused kaotused (kahjum rahas)6 (-598.36)
Maksimaalnejärjestikune kasum (võitude arv)358.78 (15)järjestikune kahjum (kaotuste arv)-598.36 (6)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.011.376130.000001.37963
22014.01.02 15:00sell20.011.364570.000001.36107
32014.01.03 14:35t/p20.011.361070.000001.361073.50100003.50
42014.01.06 11:00buy30.021.361830.000000.00000
52014.01.07 03:00sell40.011.362760.000001.35926
62014.01.08 10:26t/p40.011.359260.000001.359263.50100007.01
72014.01.08 10:26sell50.011.359090.000001.35559
82014.01.08 19:09t/p50.011.355590.000001.355593.50100010.51
92014.01.09 07:00buy60.031.359530.000000.00000
102014.01.09 15:00sell70.011.356990.000001.35349
112014.01.09 15:22sell80.021.358990.000000.00000
122014.01.10 13:30close60.031.364280.000000.0000014.21100024.72
132014.01.10 13:30close30.021.364280.000000.000004.74100029.46
142014.01.10 13:30close10.011.364280.000001.37963-11.99100017.47
152014.01.10 15:00buy90.011.367630.000001.37113
162014.01.13 10:00sell100.031.366300.000000.00000
172014.01.14 08:25sell110.051.368300.000000.00000
182014.01.15 01:43close110.051.364140.000000.0000020.82100038.29
192014.01.15 01:43close100.031.364140.000000.000006.51100044.80
202014.01.15 01:43close80.021.364140.000000.00000-10.27100034.53
212014.01.15 01:43close70.011.364140.000001.35349-7.13100027.40
222014.01.16 03:00buy120.021.362060.000000.00000
232014.01.16 14:00sell130.011.363000.000001.35950
242014.01.16 15:35buy140.031.360040.000000.00000
252014.01.16 17:02t/p130.011.359500.000001.359503.50100030.90
262014.01.16 17:02sell150.011.359290.000001.35579
272014.01.17 15:46t/p150.011.355790.000001.355793.50100034.40
282014.01.20 08:00buy160.051.354800.000000.00000
292014.01.21 00:00sell170.011.354570.000001.35107
302014.01.23 08:05close160.051.359590.000000.0000023.63100058.03
312014.01.23 08:05close140.031.359590.000000.00000-1.62100056.40
322014.01.23 08:05close120.021.359590.000000.00000-5.12100051.28
332014.01.23 08:05close90.011.359590.000001.37113-8.21100043.07
342014.01.23 08:05buy180.011.359740.000001.36324
352014.01.23 08:38t/p180.011.363240.000001.363243.50100046.57
362014.01.23 08:38buy190.011.363390.000001.36689
372014.01.23 14:00t/p190.011.366890.000001.366893.50100050.07
382014.01.24 05:00sell200.021.368560.000000.00000
392014.01.24 13:00buy210.011.369610.000001.37311
402014.01.24 13:31buy220.021.367600.000000.00000
412014.01.27 07:48close220.021.370020.000000.000004.81100054.89
422014.01.27 07:48close210.011.370020.000001.373110.40100055.28
432014.01.28 01:00buy230.011.367250.000001.37075
442014.01.29 13:06close200.021.361980.000000.0000013.19100068.47
452014.01.29 13:06close170.011.361980.000001.35107-7.38100061.09
462014.01.29 14:00sell240.011.364070.000001.36057
472014.01.29 14:14sell250.021.366110.000000.00000
482014.01.30 07:21close250.021.363680.000000.000004.89100065.98
492014.01.30 07:21close240.011.363680.000001.360570.40100066.38
502014.02.03 08:00buy260.021.348210.000000.00000
512014.02.03 09:00sell270.011.349750.000001.34625
522014.02.04 10:13sell280.021.351750.000000.00000
532014.02.06 12:53close280.021.349330.000000.000004.87100071.25
542014.02.06 12:53close270.011.349330.000001.346250.44100071.69
552014.02.06 13:35close260.021.356330.000000.0000016.11100087.80
562014.02.06 13:35close230.011.356330.000001.37075-11.06100076.74
572014.02.06 15:00buy290.011.360680.000001.36418
582014.02.07 06:00sell300.011.358560.000001.35506
592014.02.07 13:30t/p290.011.364180.000001.364183.49100080.23
602014.02.11 15:00sell310.021.364840.000000.00000
612014.02.11 15:30sell320.031.366850.000000.00000
622014.02.12 00:18close320.031.363640.000000.000009.64100089.87
632014.02.12 00:18close310.021.363640.000000.000002.41100092.28
642014.02.12 00:18close300.011.363640.000001.35506-5.07100087.21
652014.02.12 11:00buy330.011.363950.000001.36745
662014.02.12 11:31buy340.021.361950.000000.00000
672014.02.12 11:38buy350.031.359940.000000.00000
682014.02.12 11:59buy360.051.357930.000000.00000
692014.02.12 13:00sell370.011.357630.000001.35413
702014.02.13 02:00close360.051.360640.000000.0000013.36100100.57
712014.02.13 02:00close350.031.360640.000000.000001.98100102.55
722014.02.13 02:00close340.021.360640.000000.00000-2.70100099.85
732014.02.13 02:00close330.011.360640.000001.36745-3.35100096.50
742014.02.13 02:00buy380.011.360780.000001.36428
752014.02.13 09:22t/p380.011.364280.000001.364283.50100100.00
762014.02.17 10:00sell390.021.370040.000000.00000
772014.02.17 22:00buy400.011.370810.000001.37431
782014.02.18 13:30t/p400.011.374310.000001.374313.49100103.49
792014.02.19 08:00sell410.031.375930.000000.00000
802014.02.19 18:00buy420.011.375320.000001.37882
812014.02.20 08:28close410.031.369140.000000.0000020.41100123.90
822014.02.20 08:28close390.021.369140.000000.000001.84100125.74
832014.02.20 08:28close370.011.369140.000001.35413-11.47100114.27
842014.02.20 09:00sell430.011.369830.000001.36633
852014.02.20 21:00buy440.021.372080.000000.00000
862014.02.21 09:54sell450.021.371850.000000.00000
872014.02.21 14:54close440.021.374910.000000.000005.63100119.91
882014.02.21 14:54close420.011.374910.000001.37882-0.46100119.44
892014.02.25 04:00buy460.011.373560.000001.37706
902014.02.25 20:00sell470.031.374190.000000.00000
912014.02.26 13:30close470.031.371510.000000.000008.05100127.50
922014.02.26 13:30close450.021.371510.000000.000000.71100128.20
932014.02.26 13:30close430.011.371510.000001.36633-1.66100126.54
942014.02.26 13:30sell480.011.371390.000001.36789
952014.02.26 14:52t/p480.011.367890.000001.367893.50100130.04
962014.02.27 03:00buy490.021.369020.000000.00000
972014.02.27 09:00sell500.011.366120.000001.36262
982014.02.27 16:59close490.021.372280.000000.000006.52100136.56
992014.02.27 16:59close460.011.372280.000001.37706-1.33100135.23
1002014.02.27 17:00buy510.011.372490.000001.37599
1012014.02.28 06:00sell520.021.369850.000000.00000
1022014.02.28 10:00t/p510.011.375990.000001.375993.49100138.71
1032014.03.02 23:00sell530.031.377430.000000.00000
1042014.03.04 08:00buy540.011.375420.000001.37892
1052014.03.05 10:00buy550.021.373360.000000.00000
1062014.03.05 10:14close530.031.371810.000000.0000016.90100155.61
1072014.03.05 10:14close520.021.371810.000000.00000-3.89100151.72
1082014.03.05 10:14close500.011.371810.000001.36262-5.67100146.04
1092014.03.05 10:14buy560.031.371200.000000.00000
1102014.03.05 11:00sell570.011.371870.000001.36837
1112014.03.05 13:03close560.031.373790.000000.000007.77100153.81
1122014.03.05 13:03close550.021.373790.000000.000000.86100154.67
1132014.03.05 13:03close540.011.373790.000001.37892-1.64100153.03
1142014.03.05 17:00buy580.011.373520.000001.37702
1152014.03.06 10:58sell590.021.373880.000000.00000
1162014.03.06 12:45t/p580.011.377020.000001.377023.46100156.49
1172014.03.10 01:00buy600.011.388590.000001.39209
1182014.03.10 12:00sell610.031.387340.000000.00000
1192014.03.11 17:00buy620.021.386140.000000.00000
1202014.03.12 12:22close620.021.388740.000000.000005.17100161.67
1212014.03.12 12:22close600.011.388740.000001.392090.12100161.79
1222014.03.12 12:22buy630.011.388910.000001.39241
1232014.03.13 04:31t/p630.011.392410.000001.392413.46100165.25
1242014.03.13 17:00sell640.051.389440.000000.00000
1252014.03.14 10:00buy650.011.388850.000001.39235
1262014.03.14 14:00t/p650.011.392350.000001.392353.50100168.75
1272014.03.17 15:00buy660.011.392930.000001.39643
1282014.03.18 09:01sell670.081.391450.000000.00000
1292014.03.19 18:05close670.081.386680.000000.0000038.19100206.94
1302014.03.19 18:05close640.051.386680.000000.0000013.88100220.83
1312014.03.19 18:05close610.031.386680.000000.000002.09100222.92
1322014.03.19 18:05close590.021.386680.000000.00000-25.51100197.41
1332014.03.19 18:05close570.011.386680.000001.36837-14.75100182.66
1342014.03.20 09:00buy680.021.382400.000000.00000
1352014.03.20 09:25buy690.031.380400.000000.00000
1362014.03.20 10:00sell700.011.379750.000001.37625
1372014.03.20 10:53t/p700.011.376250.000001.376253.50100186.16
1382014.03.20 10:53sell710.011.376110.000001.37261
1392014.03.21 01:00buy720.051.378060.000000.00000
1402014.03.21 09:00sell730.021.378530.000000.00000
1412014.03.24 08:00close720.051.381760.000000.0000018.43100204.60
1422014.03.24 08:00close690.031.381760.000000.000004.00100208.60
1432014.03.24 08:00close680.021.381760.000000.00000-1.33100207.27
1442014.03.24 08:00close660.011.381760.000001.39643-11.26100196.01
1452014.03.24 19:00buy740.011.384030.000001.38753
1462014.03.25 07:00sell750.031.383150.000000.00000
1472014.03.25 12:50close750.031.379230.000000.0000011.76100207.77
1482014.03.25 12:50close730.021.379230.000000.00000-1.38100206.38
1492014.03.25 12:50close710.011.379230.000001.37261-3.11100203.28
1502014.03.26 06:00sell760.011.380640.000001.37714
1512014.03.27 07:00buy770.021.378220.000000.00000
1522014.03.27 07:27t/p760.011.377140.000001.377143.51100206.79
1532014.03.27 08:00sell780.011.377320.000001.37382
1542014.03.27 15:59t/p780.011.373820.000001.373823.50100210.29
1552014.03.28 06:00buy790.031.374980.000000.00000
1562014.03.28 10:00sell800.011.371900.000001.36840
1572014.03.31 04:00sell810.021.374680.000000.00000
1582014.03.31 09:00buy820.051.372680.000000.00000
1592014.03.31 09:09close820.051.376280.000000.0000018.00100228.29
1602014.03.31 09:09close790.031.376280.000000.000003.86100232.15
1612014.03.31 09:09close770.021.376280.000000.00000-3.93100228.22
1622014.03.31 09:09close740.011.376280.000001.38753-7.84100220.38
1632014.03.31 09:09buy830.011.376420.000001.37992
1642014.03.31 10:00sell840.031.378460.000000.00000
1652014.03.31 11:05t/p830.011.379920.000001.379923.50100223.88
1662014.03.31 11:05buy850.011.380060.000001.38356
1672014.04.01 07:00buy860.021.377640.000000.00000
1682014.04.01 12:39close860.021.380200.000000.000005.12100229.00
1692014.04.01 12:39close850.011.380200.000001.383560.13100229.12
1702014.04.02 03:00buy870.011.380460.000001.38396
1712014.04.03 11:00buy880.021.376600.000000.00000
1722014.04.03 11:44close840.031.374590.000000.0000011.67100240.80
1732014.04.03 11:44close810.021.374590.000000.000000.22100241.02
1742014.04.03 11:44close800.011.374590.000001.36840-2.66100238.35
1752014.04.03 11:44buy890.031.374590.000000.00000
1762014.04.03 11:45close890.031.377440.000000.000008.55100246.90
1772014.04.03 11:45close880.021.377440.000000.000001.68100248.58
1782014.04.03 11:45close870.011.377440.000001.38396-3.06100245.52
1792014.04.03 11:45buy900.011.377660.000001.38116
1802014.04.03 15:00sell910.011.371560.000001.36806
1812014.04.04 14:00buy920.021.369500.000000.00000
1822014.04.04 14:16t/p910.011.368060.000001.368063.50100249.03
1832014.04.04 14:43buy930.031.367420.000000.00000
1842014.04.04 15:00sell940.011.369350.000001.36585
1852014.04.07 06:57close930.031.370980.000000.0000010.64100259.67
1862014.04.07 06:57close920.021.370980.000000.000002.93100262.60
1872014.04.07 06:57close900.011.370980.000001.38116-6.71100255.90
1882014.04.07 07:00buy950.011.371220.000001.37472
1892014.04.07 15:55t/p950.011.374720.000001.374723.50100259.40
1902014.04.09 02:00sell960.021.379100.000000.00000
1912014.04.09 09:00buy970.011.379370.000001.38287
1922014.04.09 14:56t/p970.011.382870.000001.382873.50100262.90
1932014.04.10 08:00sell980.031.385850.000000.00000
1942014.04.10 09:00buy990.011.386140.000001.38964
1952014.04.10 15:24t/p990.011.389640.000001.389643.50100266.40
1962014.04.11 11:00sell1000.051.389220.000000.00000
1972014.04.14 06:34close1000.051.383780.000000.0000027.22100293.62
1982014.04.14 06:34close980.031.383780.000000.000006.24100299.85
1992014.04.14 06:34close960.021.383780.000000.00000-9.32100290.54
2002014.04.14 06:34close940.011.383780.000001.36585-14.40100276.14
2012014.04.15 16:00buy1010.011.380750.000001.38425
2022014.04.16 07:58t/p1010.011.384250.000001.384253.49100279.63
2032014.04.16 16:00sell1020.011.382020.000001.37852
2042014.04.17 02:00buy1030.011.383810.000001.38731
2052014.04.22 06:00buy1040.021.379790.000000.00000
2062014.04.23 06:07close1040.021.382880.000000.000006.15100285.78
2072014.04.23 06:07close1030.011.382880.000001.38731-0.98100284.80
2082014.04.24 04:00buy1050.011.382460.000001.38596
2092014.04.27 21:00sell1060.021.384470.000000.00000
2102014.04.28 00:45close1060.021.381890.000000.000005.17100289.97
2112014.04.28 00:45close1020.011.381890.000001.378520.18100290.15
2122014.04.28 02:00sell1070.011.382360.000001.37886
2132014.04.28 07:21t/p1050.011.385960.000001.385963.47100293.62
2142014.04.28 09:00buy1080.011.387010.000001.39051
2152014.04.28 18:00sell1090.021.385070.000000.00000
2162014.04.29 12:15close1090.021.382380.000000.000005.39100299.01
2172014.04.29 12:15close1070.011.382380.000001.37886-0.02100298.99
2182014.04.29 13:00sell1100.011.382880.000001.37938
2192014.04.30 08:40t/p1100.011.379380.000001.379383.50100302.50
2202014.04.30 11:00buy1110.021.383090.000000.00000
2212014.04.30 12:30close1110.021.386170.000000.000006.16100308.66
2222014.04.30 12:30close1080.011.386170.000001.39051-0.87100307.79
2232014.05.01 15:00sell1120.011.386540.000001.38304
2242014.05.02 12:30t/p1120.011.383040.000001.383043.50100311.30
2252014.05.02 13:00buy1130.011.382990.000001.38649
2262014.05.02 14:00sell1140.011.382000.000001.37850
2272014.05.02 14:30sell1150.021.384040.000000.00000
2282014.05.02 14:41sell1160.031.386050.000000.00000
2292014.05.02 14:44t/p1130.011.386490.000001.386493.50100314.80
2302014.05.05 12:52sell1170.051.388060.000000.00000
2312014.05.05 13:00buy1180.011.388440.000001.39194
2322014.05.06 07:45t/p1180.011.391940.000001.391943.49100318.28
2332014.05.06 23:00sell1190.081.392480.000000.00000
2342014.05.07 13:00buy1200.011.393110.000001.39661
2352014.05.08 12:32t/p1200.011.396610.000001.396613.46100321.74
2362014.05.08 13:19close1190.081.388150.000000.0000034.77100356.52
2372014.05.08 13:19close1170.051.388150.000000.00000-0.34100356.17
2382014.05.08 13:19close1160.031.388150.000000.00000-6.22100349.95
2392014.05.08 13:19close1150.021.388150.000000.00000-8.17100341.78
2402014.05.08 13:19close1140.011.388150.000001.37850-6.12100335.65
2412014.05.08 15:00sell1210.011.386330.000001.38283
2422014.05.09 06:42t/p1210.011.382830.000001.382833.50100339.16
2432014.05.12 06:00buy1220.011.376510.000001.38001
2442014.05.12 16:00sell1230.011.375950.000001.37245
2452014.05.13 10:10t/p1230.011.372450.000001.372453.50100342.66
2462014.05.13 11:00sell1240.011.371320.000001.36782
2472014.05.14 04:00buy1250.021.371840.000000.00000
2482014.05.15 07:52t/p1240.011.367820.000001.367823.52100346.18
2492014.05.15 09:00sell1260.011.367010.000001.36351
2502014.05.16 11:00sell1270.021.369280.000000.00000
2512014.05.19 19:03sell1280.031.371290.000000.00000
2522014.05.20 07:00buy1290.031.369660.000000.00000
2532014.05.20 08:08close1280.031.368740.000000.000007.66100353.84
2542014.05.20 08:08close1270.021.368740.000000.000001.10100354.94
2552014.05.20 08:08close1260.011.368740.000001.36351-1.72100353.22
2562014.05.20 08:08sell1300.011.368580.000001.36508
2572014.05.21 17:11t/p1300.011.365080.000001.365083.50100356.73
2582014.05.22 05:00sell1310.011.367250.000001.36375
2592014.05.22 11:00buy1320.051.367590.000000.00000
2602014.05.23 08:00t/p1310.011.363750.000001.363753.50100360.23
2612014.05.26 09:00buy1330.081.364310.000000.00000
2622014.05.27 09:00sell1340.011.364260.000001.36076
2632014.05.28 11:34t/p1340.011.360760.000001.360763.50100363.73
2642014.05.29 04:00buy1350.121.360700.000000.00000
2652014.05.29 09:00sell1360.011.361820.000001.35832
2662014.06.05 11:48t/p1360.011.358320.000001.358323.53100367.26
2672014.06.05 13:00sell1370.011.353840.000001.35034
2682014.06.05 13:29sell1380.021.355840.000000.00000
2692014.06.05 13:51sell1390.031.357840.000000.00000
2702014.06.05 13:54sell1400.051.359840.000000.00000
2712014.06.05 17:53close1350.121.365420.000000.0000055.55100422.81
2722014.06.05 17:53close1330.081.365420.000000.000007.63100430.44
2732014.06.05 17:53close1320.051.365420.000000.00000-11.76100418.68
2742014.06.05 17:53close1290.031.365420.000000.00000-13.42100405.26
2752014.06.05 17:53close1250.021.365420.000000.00000-13.46100391.80
2762014.06.05 17:53close1220.011.365420.000001.38001-11.43100380.37
2772014.06.05 17:53buy1410.011.365570.000001.36907
2782014.06.06 08:00sell1420.081.364790.000000.00000
2792014.06.09 13:11close1420.081.360170.000000.0000036.99100417.36
2802014.06.09 13:11close1400.051.360170.000000.00000-1.61100415.76
2812014.06.09 13:11close1390.031.360170.000000.00000-6.96100408.79
2822014.06.09 13:11close1380.021.360170.000000.00000-8.64100400.15
2832014.06.09 13:11close1370.011.360170.000001.35034-6.32100393.83
2842014.06.10 08:00buy1430.021.359300.000000.00000
2852014.06.10 08:18buy1440.031.357290.000000.00000
2862014.06.10 10:00sell1450.011.354270.000001.35077
2872014.06.11 08:00buy1460.051.353980.000000.00000
2882014.06.13 08:00close1460.051.357770.000000.0000018.69100412.52
2892014.06.13 08:00close1440.031.357770.000000.000001.24100413.76
2902014.06.13 08:00close1430.021.357770.000000.00000-3.19100410.57
2912014.06.13 08:00close1410.011.357770.000001.36907-7.90100402.67
2922014.06.16 02:00buy1470.011.353820.000001.35732
2932014.06.16 15:16t/p1470.011.357320.000001.357323.50100406.17
2942014.06.17 04:03sell1480.021.356300.000000.00000
2952014.06.17 12:51close1480.021.353830.000000.000004.94100411.11
2962014.06.17 12:51close1450.011.353830.000001.350770.47100411.58
2972014.06.17 13:00buy1490.011.354290.000001.35779
2982014.06.17 14:00sell1500.011.354340.000001.35084
2992014.06.18 14:00t/p1490.011.357790.000001.357793.49100415.06
3002014.06.19 19:00sell1510.021.360800.000000.00000
3012014.06.20 04:00buy1520.011.362200.000001.36570
3022014.06.20 13:02close1510.021.356900.000000.000007.81100422.87
3032014.06.20 13:02close1500.011.356900.000001.35084-2.54100420.33
3042014.06.22 23:00buy1530.021.359570.000000.00000
3052014.06.23 10:00sell1540.011.357710.000001.35421
3062014.06.24 04:48sell1550.021.359710.000000.00000
3072014.06.24 08:45close1530.021.362210.000000.000005.23100425.56
3082014.06.24 08:45close1520.011.362210.000001.36570-0.02100425.54
3092014.06.24 08:45buy1560.011.362400.000001.36590
3102014.06.25 02:45buy1570.021.360400.000000.00000
3112014.06.25 12:14sell1580.031.361850.000000.00000
3122014.06.25 12:30close1570.021.362850.000000.000004.90100430.44
3132014.06.25 12:30close1560.011.362850.000001.365900.44100430.88
3142014.06.25 12:33sell1590.051.363850.000000.00000
3152014.06.25 13:00buy1600.011.364380.000001.36788
3162014.06.26 11:29close1590.051.361070.000000.0000013.96100444.84
3172014.06.26 11:29close1580.031.361070.000000.000002.38100447.22
3182014.06.26 11:29close1550.021.361070.000000.00000-2.69100444.54
3192014.06.26 11:29close1540.011.361070.000001.35421-3.34100441.20
3202014.06.26 22:00buy1610.021.361340.000000.00000
3212014.06.27 11:00sell1620.011.361110.000001.35761
3222014.06.27 14:59close1610.021.364110.000000.000005.51100446.71
3232014.06.27 14:59close1600.011.364110.000001.36788-0.32100446.39
3242014.06.27 15:00buy1630.011.364200.000001.36770
3252014.06.30 07:00sell1640.021.364090.000000.00000
3262014.06.30 14:41t/p1630.011.367700.000001.367703.49100449.88
3272014.07.01 05:00sell1650.031.368550.000000.00000
3282014.07.01 11:00buy1660.011.369050.000001.37255
3292014.07.02 12:15close1650.031.364650.000000.0000011.71100461.59
3302014.07.02 12:15close1640.021.364650.000000.00000-1.10100460.49
3312014.07.02 12:15close1620.011.364650.000001.35761-3.53100456.96
3322014.07.03 00:00buy1670.021.365450.000000.00000
3332014.07.03 01:00sell1680.011.365430.000001.36193
3342014.07.03 12:30t/p1680.011.361930.000001.361933.50100460.46
3352014.07.03 12:30sell1690.011.361750.000001.35825
3362014.07.04 05:00buy1700.031.361010.000000.00000
3372014.07.07 01:23t/p1690.011.358250.000001.358253.51100463.97
3382014.07.07 10:17buy1710.051.359010.000000.00000
3392014.07.08 05:00sell1720.011.360350.000001.35685
3402014.07.09 06:23close1710.051.362510.000000.0000017.37100481.34
3412014.07.09 06:23close1700.031.362510.000000.000004.38100485.72
3422014.07.09 06:23close1670.021.362510.000000.00000-5.98100479.74
3432014.07.09 06:23close1660.011.362510.000001.37255-6.64100473.09
3442014.07.09 16:00buy1730.011.363090.000001.36659
3452014.07.10 08:00sell1740.021.363410.000000.00000
3462014.07.10 11:19close1740.021.360630.000000.000005.56100478.65
3472014.07.10 11:19close1720.011.360630.000001.35685-0.26100478.39
3482014.07.11 09:52buy1750.021.361080.000000.00000
3492014.07.11 14:00sell1760.011.360590.000001.35709
3502014.07.14 07:45close1750.021.363510.000000.000004.83100483.22
3512014.07.14 07:45close1730.011.363510.000001.366590.35100483.58
3522014.07.15 01:00buy1770.011.362110.000001.36561
3532014.07.15 14:48t/p1760.011.357090.000001.357093.51100487.09
3542014.07.17 03:00buy1780.021.353000.000000.00000
3552014.07.17 07:00sell1790.011.352670.000001.34917
3562014.07.22 08:26t/p1790.011.349170.000001.349173.51100490.60
3572014.07.22 08:26sell1800.011.349010.000001.34551
3582014.07.23 12:00buy1810.031.347090.000000.00000
3592014.07.24 06:00t/p1800.011.345510.000001.345513.52100494.12
3602014.07.24 19:00sell1820.011.346330.000001.34283
3612014.07.25 16:04t/p1820.011.342830.000001.342833.50100497.62
3622014.07.28 08:00buy1830.051.343300.000000.00000
3632014.07.28 21:00sell1840.011.343950.000001.34045
3642014.07.30 04:00buy1850.081.341050.000000.00000
3652014.07.30 06:16t/p1840.011.340450.000001.340453.51100501.13
3662014.07.30 07:00sell1860.011.340850.000001.33735
3672014.07.30 12:30t/p1860.011.337350.000001.337353.50100504.63
3682014.07.31 08:00sell1870.011.339570.000001.33607
3692014.07.31 21:00buy1880.121.339050.000000.00000
3702014.08.01 12:30close1880.121.343250.000000.0000050.24100554.87
3712014.08.01 12:30close1850.081.343250.000000.0000017.18100572.06
3722014.08.01 12:30close1830.051.343250.000000.00000-0.64100571.42
3732014.08.01 12:30close1810.031.343250.000000.00000-11.95100559.47
3742014.08.01 12:30close1780.021.343250.000000.00000-19.89100539.58
3752014.08.01 12:30close1770.011.343250.000001.36561-19.11100520.47
3762014.08.04 03:00sell1890.021.342100.000000.00000
3772014.08.04 10:00buy1900.011.342200.000001.34570
3782014.08.05 08:45close1890.021.339510.000000.000005.19100525.66
3792014.08.05 08:45close1870.011.339510.000001.336070.07100525.73
3802014.08.05 09:00sell1910.011.339210.000001.33571
3812014.08.06 06:03t/p1910.011.335710.000001.335713.50100529.24
3822014.08.06 18:00buy1920.021.337950.000000.00000
3832014.08.07 09:00sell1930.011.337440.000001.33394
3842014.08.07 14:07t/p1930.011.333940.000001.333943.50100532.74
3852014.08.08 14:08close1920.021.341210.000000.000006.42100539.15
3862014.08.08 14:08close1900.011.341210.000001.34570-1.07100538.08
3872014.08.11 02:00sell1940.011.340020.000001.33652
3882014.08.12 06:17t/p1940.011.336520.000001.336523.50100541.59
3892014.08.12 18:00buy1950.011.336920.000001.34042
3902014.08.13 06:00sell1960.011.336200.000001.33270
3912014.08.13 12:39t/p1950.011.340420.000001.340423.49100545.07
3922014.08.13 14:00buy1970.011.339100.000001.34260
3932014.08.15 07:00buy1980.021.336910.000000.00000
3942014.08.15 12:17close1980.021.339390.000000.000004.96100550.03
3952014.08.15 12:17close1970.011.339390.000001.342600.24100550.27
3962014.08.18 02:00sell1990.021.339450.000000.00000
3972014.08.18 03:00buy2000.011.339840.000001.34334
3982014.08.18 13:59close1990.021.336620.000000.000005.66100555.93
3992014.08.18 13:59close1960.011.336620.000001.33270-0.40100555.53
4002014.08.21 09:00buy2010.021.327220.000000.00000
4012014.08.22 03:00sell2020.011.328080.000001.32458
4022014.08.22 14:08t/p2020.011.324580.000001.324583.50100559.03
4032014.08.25 17:00buy2030.031.319920.000000.00000
4042014.08.25 19:00sell2040.011.319270.000001.31577
4052014.08.27 00:28t/p2040.011.315770.000001.315773.51100562.54
4062014.08.27 08:35buy2050.051.317910.000000.00000
4072014.08.28 11:00sell2060.011.317600.000001.31410
4082014.08.29 17:17t/p2060.011.314100.000001.314103.50100566.05
4092014.09.01 09:00buy2070.081.314290.000000.00000
4102014.09.01 17:00sell2080.011.313070.000001.30957
4112014.09.02 15:00buy2090.121.312270.000000.00000
4122014.09.04 08:45sell2100.021.315070.000000.00000
4132014.09.04 10:45close2100.021.312650.000000.000004.84100570.89
4142014.09.04 10:45close2080.011.312650.000001.309570.44100571.33
4152014.09.05 08:00buy2110.181.293900.000000.00000
4162014.09.07 21:00sell2120.011.295560.000001.29206
4172014.09.08 17:02t/p2120.011.292060.000001.292063.50100574.83
4182014.09.08 18:00sell2130.011.290730.000001.28723
4192014.09.09 03:15t/p2130.011.287230.000001.287233.50100578.34
4202014.09.09 13:00buy2140.271.288470.000000.00000
4212014.09.10 06:00sell2150.011.292820.000001.28932
4222014.09.10 06:51sell2160.021.294820.000000.00000
4232014.09.10 12:36close2160.021.292400.000000.000004.84100583.18
4242014.09.10 12:36close2150.011.292400.000001.289320.42100583.60
4252014.09.10 14:00sell2170.011.292700.000001.28920
4262014.09.10 16:23t/p2170.011.289200.000001.289203.50100587.10
4272014.09.11 06:00sell2180.011.290560.000001.28706
4282014.09.11 21:03sell2190.021.292560.000000.00000
4292014.09.14 21:00close2140.271.297190.000000.00000233.69100820.78
4302014.09.14 21:00close2110.181.297190.000000.0000057.58100878.36
4312014.09.14 21:00close2090.121.297190.000000.00000-182.83100695.53
4322014.09.14 21:00close2070.081.297190.000000.00000-138.15100557.38
4332014.09.14 21:00close2050.051.297190.000000.00000-104.77100452.61
4342014.09.14 21:00close2030.031.297190.000000.00000-68.97100383.64
4352014.09.14 21:00close2010.021.297190.000000.00000-60.63100323.01
4362014.09.14 21:00close2000.011.297190.000001.34334-43.00100280.01
4372014.09.15 17:00buy2200.011.293370.000001.29687
4382014.09.16 15:54t/p2200.011.296870.000001.296873.49100283.49
4392014.09.17 02:00sell2210.031.295240.000000.00000
4402014.09.17 10:00buy2220.011.296090.000001.29959
4412014.09.17 18:00sell2230.051.297270.000000.00000
4422014.09.17 18:00close2230.051.294370.000000.0000014.50100297.99
4432014.09.17 18:00close2210.031.294370.000000.000002.61100300.60
4442014.09.17 18:00close2190.021.294370.000000.00000-3.59100297.02
4452014.09.17 18:00close2180.011.294370.000001.28706-3.79100293.22
4462014.09.17 18:00sell2240.011.294170.000001.29067
4472014.09.17 18:01t/p2240.011.290670.000001.290673.50100296.72
4482014.09.17 18:01sell2250.011.290480.000001.28698
4492014.09.17 18:06sell2260.021.292730.000000.00000
4502014.09.17 18:33sell2270.031.294740.000000.00000
4512014.09.17 18:46close2270.031.292200.000000.000007.62100304.34
4522014.09.17 18:46close2260.021.292200.000000.000001.06100305.40
4532014.09.17 18:46close2250.011.292200.000001.28698-1.72100303.68
4542014.09.17 18:46sell2280.011.292040.000001.28854
4552014.09.17 19:00buy2290.021.291850.000000.00000
4562014.09.17 19:21buy2300.031.289790.000000.00000
4572014.09.17 19:24t/p2280.011.288540.000001.288543.50100307.18
4582014.09.17 19:25buy2310.051.287710.000000.00000
4592014.09.17 19:45buy2320.081.285680.000000.00000
4602014.09.17 20:00sell2330.011.287510.000001.28401
4612014.09.17 21:42t/p2330.011.284010.000001.284013.50100310.68
4622014.09.18 07:55close2320.081.288790.000000.0000024.57100335.25
4632014.09.18 07:55close2310.051.288790.000000.000005.21100340.46
4642014.09.18 07:55close2300.031.288790.000000.00000-3.12100337.34
4652014.09.18 07:55close2290.021.288790.000000.00000-6.20100331.14
4662014.09.18 07:55close2220.011.288790.000001.29959-7.34100323.80
4672014.09.18 09:00buy2340.011.289040.000001.29254
4682014.09.18 15:00t/p2340.011.292540.000001.292543.50100327.30
4692014.09.19 07:00sell2350.011.288970.000001.28547
4702014.09.19 11:37t/p2350.011.285470.000001.285473.50100330.80
4712014.09.22 03:00buy2360.011.285950.000001.28945
4722014.09.22 12:00sell2370.011.284650.000001.28115
4732014.09.23 09:51t/p2360.011.289450.000001.289453.49100334.29
4742014.09.24 05:00buy2380.011.285450.000001.28895
4752014.09.24 13:10t/p2370.011.281150.000001.281153.51100337.80
4762014.09.25 17:00buy2390.021.274200.000000.00000
4772014.09.26 06:00sell2400.011.274210.000001.27071
4782014.09.26 13:46t/p2400.011.270710.000001.270713.50100341.30
4792014.09.29 08:00buy2410.031.267850.000000.00000
4802014.09.29 09:00sell2420.011.267530.000001.26403
4812014.09.30 09:00t/p2420.011.264030.000001.264033.50100344.80
4822014.09.30 09:00sell2430.011.263820.000001.26032
4832014.09.30 09:37t/p2430.011.260320.000001.260323.50100348.30
4842014.09.30 09:37sell2440.011.260110.000001.25661
4852014.09.30 21:00buy2450.051.263170.000000.00000
4862014.10.01 17:00buy2460.081.261060.000000.00000
4872014.10.02 03:09close2460.081.266060.000000.0000039.69100387.99
4882014.10.02 03:09close2450.051.266060.000000.0000014.19100402.18
4892014.10.02 03:09close2410.031.266060.000000.00000-5.57100396.61
4902014.10.02 03:09close2390.021.266060.000000.00000-16.46100380.15
4912014.10.02 03:09close2380.011.266060.000001.28895-19.52100360.63
4922014.10.02 13:00sell2470.021.266060.000000.00000
4932014.10.02 13:14sell2480.031.268080.000000.00000
4942014.10.02 14:00buy2490.011.265790.000001.26929
4952014.10.02 14:01close2480.031.264920.000000.000009.48100370.11
4962014.10.02 14:01close2470.021.264920.000000.000002.28100372.39
4972014.10.02 14:01close2440.011.264920.000001.25661-4.79100367.60
4982014.10.02 14:02buy2500.021.263790.000000.00000
4992014.10.02 14:53close2500.021.266220.000000.000004.86100372.46
5002014.10.02 14:53close2490.011.266220.000001.269290.43100372.89
5012014.10.02 14:53buy2510.011.266350.000001.26985
5022014.10.02 18:33t/p2510.011.269850.000001.269853.50100376.39
5032014.10.03 03:00sell2520.011.265680.000001.26218
5042014.10.03 10:00t/p2520.011.262180.000001.262183.50100379.89
5052014.10.06 05:00buy2530.011.252010.000001.25551
5062014.10.06 10:12t/p2530.011.255510.000001.255513.50100383.39
5072014.10.07 05:00sell2540.011.262130.000001.25863
5082014.10.07 09:00buy2550.011.263470.000001.26697
5092014.10.07 09:24buy2560.021.261470.000000.00000
5102014.10.07 09:59buy2570.031.259470.000000.00000
5112014.10.07 10:32t/p2540.011.258630.000001.258633.50100386.89
5122014.10.07 11:00sell2580.011.259440.000001.25594
5132014.10.07 11:57sell2590.021.261440.000000.00000
5142014.10.07 12:26close2570.031.261960.000000.000007.47100394.36
5152014.10.07 12:26close2560.021.261960.000000.000000.98100395.34
5162014.10.07 12:26close2550.011.261960.000001.26697-1.51100393.83
5172014.10.07 15:00buy2600.011.263060.000001.26656
5182014.10.07 19:12t/p2600.011.266560.000001.266563.50100397.33
5192014.10.08 04:00sell2610.031.263550.000000.00000
5202014.10.08 10:00buy2620.011.265820.000001.26932
5212014.10.08 18:00t/p2620.011.269320.000001.269323.50100400.83
5222014.10.09 15:00sell2630.051.271190.000000.00000
5232014.10.10 03:00buy2640.011.269750.000001.27325
5242014.10.10 08:19close2630.051.265370.000000.0000029.12100429.95
5252014.10.10 08:19close2610.031.265370.000000.00000-5.41100424.54
5262014.10.10 08:19close2590.021.265370.000000.00000-7.82100416.72
5272014.10.10 08:19close2580.011.265370.000001.25594-5.91100410.81
5282014.10.10 09:00sell2650.011.267080.000001.26358
5292014.10.10 12:23t/p2650.011.263580.000001.263583.50100414.31
5302014.10.13 01:00buy2660.021.264760.000000.00000
5312014.10.13 01:56close2660.021.268170.000000.000006.82100421.13
5322014.10.13 01:56close2640.011.268170.000001.27325-1.59100419.54
5332014.10.13 01:56buy2670.011.268310.000001.27181
5342014.10.13 18:00sell2680.011.267700.000001.26420
5352014.10.13 20:17t/p2670.011.271810.000001.271813.50100423.04
5362014.10.13 21:00buy2690.011.275270.000001.27877
5372014.10.14 08:00sell2700.021.269990.000000.00000
5382014.10.14 09:00close2700.021.267470.000000.000005.04100428.08
5392014.10.14 09:00close2680.011.267470.000001.264200.23100428.31
5402014.10.15 09:00buy2710.021.265460.000000.00000
5412014.10.15 12:34close2710.021.270480.000000.0000010.04100438.35
5422014.10.15 12:34close2690.011.270480.000001.27877-4.82100433.54
5432014.10.16 08:00sell2720.011.279400.000001.27590
5442014.10.16 08:06sell2730.021.281480.000000.00000
5452014.10.16 08:29close2730.021.279040.000000.000004.88100438.42
5462014.10.16 08:29close2720.011.279040.000001.275900.36100438.78
5472014.10.16 08:29sell2740.011.278920.000001.27542
5482014.10.16 09:59t/p2740.011.275420.000001.275423.50100442.28
5492014.10.16 18:00buy2750.011.281020.000001.28452
5502014.10.17 05:00sell2760.011.279840.000001.27634
5512014.10.17 13:55t/p2760.011.276340.000001.276343.50100445.78
5522014.10.17 15:00sell2770.011.276580.000001.27308
5532014.10.20 10:00buy2780.021.277100.000000.00000
5542014.10.20 17:01close2780.021.280210.000000.000006.22100452.00
5552014.10.20 17:01close2750.011.280210.000001.28452-0.84100451.16
5562014.10.21 14:00t/p2770.011.273080.000001.273083.51100454.67
5572014.10.22 05:00buy2790.011.272570.000001.27607
5582014.10.22 10:00sell2800.011.268900.000001.26540
5592014.10.22 14:22t/p2800.011.265400.000001.265403.50100458.17
5602014.10.23 10:00buy2810.021.266110.000000.00000
5612014.10.23 18:00sell2820.011.264760.000001.26126
5622014.10.27 02:46close2810.021.270010.000000.000007.75100465.92
5632014.10.27 02:46close2790.011.270010.000001.27607-2.63100463.29
5642014.10.27 11:00sell2830.021.266840.000000.00000
5652014.10.27 16:00buy2840.011.271270.000001.27477
5662014.10.28 08:00sell2850.031.271390.000000.00000
5672014.10.28 09:00buy2860.021.269230.000000.00000
5682014.10.28 12:30close2860.021.271820.000000.000005.18100468.47
5692014.10.28 12:30close2840.011.271820.000001.274770.54100469.01
5702014.10.28 14:00buy2870.011.274240.000001.27774
5712014.10.28 14:00buy2880.021.272220.000000.00000
5722014.10.28 14:58close2880.021.274680.000000.000004.92100473.93
5732014.10.28 14:58close2870.011.274680.000001.277740.44100474.37
5742014.10.28 14:58buy2890.011.274790.000001.27829
5752014.10.29 02:00sell2900.051.273890.000000.00000
5762014.10.29 08:46buy2910.021.272750.000000.00000
5772014.10.29 14:09close2910.021.275190.000000.000004.88100479.25
5782014.10.29 14:09close2890.011.275190.000001.278290.39100479.64
5792014.10.29 14:09buy2920.011.275330.000001.27883
5802014.10.29 18:00close2900.051.270230.000000.0000018.30100497.94
5812014.10.29 18:00close2850.031.270230.000000.000003.49100501.43
5822014.10.29 18:00close2830.021.270230.000000.00000-6.76100494.67
5832014.10.29 18:00close2820.011.270230.000001.26126-5.45100489.21
5842014.10.29 20:00sell2930.011.263870.000001.26037
5852014.10.30 05:02t/p2930.011.260370.000001.260373.51100492.73
5862014.10.30 16:00buy2940.021.262300.000000.00000
5872014.10.31 02:00sell2950.011.259950.000001.25645
5882014.10.31 06:01t/p2950.011.256450.000001.256453.50100496.23
5892014.11.03 10:00buy2960.031.249890.000000.00000
5902014.11.03 17:00sell2970.011.248640.000001.24514
5912014.11.05 08:00sell2980.021.251710.000000.00000
5922014.11.05 09:43close2980.021.248930.000000.000005.56100501.79
5932014.11.05 09:43close2970.011.248930.000001.24514-0.28100501.51
5942014.11.06 15:00sell2990.011.244430.000001.24093
5952014.11.06 16:46t/p2990.011.240930.000001.240933.50100505.01
5962014.11.07 09:00buy3000.051.239660.000000.00000
5972014.11.10 10:58close3000.051.250690.000000.0000055.09100560.09
5982014.11.10 10:58close2960.031.250690.000000.000002.13100562.22
5992014.11.10 10:58close2940.021.250690.000000.00000-23.45100538.76
6002014.11.10 10:58close2920.011.250690.000001.27883-24.80100513.97
6012014.11.10 16:00sell3010.011.244370.000001.24087
6022014.11.11 07:50t/p3010.011.240870.000001.240873.50100517.47
6032014.11.11 16:00buy3020.011.242830.000001.24633
6042014.11.11 17:57t/p3020.011.246330.000001.246333.50100520.97
6052014.11.12 11:00sell3030.011.246510.000001.24301
6062014.11.12 11:24sell3040.021.248530.000000.00000
6072014.11.12 11:58close3040.021.246050.000000.000004.96100525.93
6082014.11.12 11:58close3030.011.246050.000001.243010.46100526.39
6092014.11.12 11:58sell3050.011.245900.000001.24240
6102014.11.12 18:26t/p3050.011.242400.000001.242403.50100529.89
6112014.11.13 05:00buy3060.011.244760.000001.24826
6122014.11.13 15:08t/p3060.011.248260.000001.248263.50100533.39
6132014.11.14 02:00sell3070.011.246670.000001.24317
6142014.11.14 05:32t/p3070.011.243170.000001.243173.50100536.89
6152014.11.14 12:00buy3080.011.244720.000001.24822
6162014.11.14 13:00sell3090.011.244190.000001.24069
6172014.11.14 13:32t/p3090.011.240690.000001.240693.50100540.39
6182014.11.14 13:32sell3100.011.240550.000001.23705
6192014.11.14 15:35t/p3080.011.248220.000001.248223.50100543.89
6202014.11.17 10:00sell3110.021.249210.000000.00000
6212014.11.17 23:25close3110.021.244550.000000.000009.32100553.21
6222014.11.17 23:25close3100.011.244550.000001.23705-4.00100549.22
6232014.11.18 03:00buy3120.011.247650.000001.25115
6242014.11.18 09:49t/p3120.011.251150.000001.251153.50100552.72
6252014.11.19 03:00sell3130.011.252200.000001.24870
6262014.11.19 09:00buy3140.011.254550.000001.25805
6272014.11.19 19:00t/p3140.011.258050.000001.258053.50100556.22
6282014.11.20 15:00buy3150.011.255390.000001.25889
6292014.11.20 15:00buy3160.021.253250.000000.00000
6302014.11.20 18:02sell3170.021.254220.000000.00000
6312014.11.20 18:40close3160.021.255720.000000.000004.94100561.16
6322014.11.20 18:40close3150.011.255720.000001.258890.33100561.49
6332014.11.20 19:00buy3180.011.255150.000001.25865
6342014.11.21 08:39close3170.021.251790.000000.000004.87100566.35
6352014.11.21 08:39close3130.011.251790.000001.248700.43100566.78
6362014.11.21 09:00sell3190.011.246600.000001.24310
6372014.11.21 10:02t/p3190.011.243100.000001.243103.50100570.28
6382014.11.24 06:00buy3200.021.239790.000000.00000
6392014.11.25 04:00sell3210.011.242260.000001.23876
6402014.11.25 15:00sell3220.021.245660.000000.00000
6412014.11.25 15:00close3200.021.246890.000000.0000014.17100584.45
6422014.11.25 15:00close3180.011.246890.000001.25865-8.30100576.16
6432014.11.25 15:02sell3230.031.247660.000000.00000
6442014.11.25 16:00buy3240.011.248670.000001.25217
6452014.11.26 10:19close3230.031.244930.000000.000008.20100584.36
6462014.11.26 10:19close3220.021.244930.000000.000001.47100585.83
6472014.11.26 10:19close3210.011.244930.000001.23876-2.67100583.16
6482014.11.26 15:58t/p3240.011.252170.000001.252173.49100586.65
6492014.11.26 15:58buy3250.011.252330.000001.25583
6502014.11.27 03:00sell3260.011.250480.000001.24698
6512014.11.27 08:01buy3270.021.250320.000000.00000
6522014.11.27 08:45buy3280.031.248320.000000.00000
6532014.11.27 09:03t/p3260.011.246980.000001.246983.50100590.15
6542014.11.27 10:00sell3290.011.246590.000001.24309
6552014.11.28 08:16t/p3290.011.243090.000001.243093.50100593.65
6562014.12.01 06:00buy3300.051.244930.000000.00000
6572014.12.01 09:00sell3310.011.244180.000001.24068
6582014.12.01 09:05sell3320.021.246190.000000.00000
6592014.12.01 13:30close3300.051.248390.000000.0000017.30100610.95
6602014.12.01 13:30close3280.031.248390.000000.000000.13100611.08
6612014.12.01 13:30close3270.021.248390.000000.00000-3.91100607.17
6622014.12.01 13:30close3250.011.248390.000001.25583-4.00100603.17
6632014.12.02 08:38close3320.021.243770.000000.000004.85100608.02
6642014.12.02 08:38close3310.011.243770.000001.240680.41100608.43
6652014.12.04 03:00buy3330.011.231380.000001.23488
6662014.12.04 05:00sell3340.011.230540.000001.22704
6672014.12.04 13:38t/p3330.011.234880.000001.234883.50100611.93
6682014.12.04 14:00sell3350.021.239640.000000.00000
6692014.12.04 14:17close3350.021.234770.000000.000009.74100621.67
6702014.12.04 14:17close3340.011.234770.000001.22704-4.23100617.44
6712014.12.04 14:17sell3360.011.234580.000001.23108
6722014.12.04 14:21sell3370.021.236580.000000.00000
6732014.12.04 14:27sell3380.031.238580.000000.00000
6742014.12.04 15:00buy3390.011.239860.000001.24336
6752014.12.04 15:08buy3400.021.237860.000000.00000
6762014.12.04 15:30close3400.021.240350.000000.000004.98100622.42
6772014.12.04 15:30close3390.011.240350.000001.243360.49100622.91
6782014.12.04 15:30buy3410.011.240490.000001.24399
6792014.12.04 16:01t/p3410.011.243990.000001.243993.50100626.41
6802014.12.05 10:44close3380.031.236070.000000.000007.54100633.95
6812014.12.05 10:44close3370.021.236070.000000.000001.03100634.98
6822014.12.05 10:44close3360.011.236070.000001.23108-1.49100633.50
6832014.12.08 07:00buy3420.011.228650.000001.23215
6842014.12.08 07:49buy3430.021.226650.000000.00000
6852014.12.08 08:00sell3440.011.226920.000001.22342
6862014.12.08 15:38close3430.021.229070.000000.000004.84100638.34
6872014.12.08 15:38close3420.011.229070.000001.232150.42100638.76
6882014.12.08 17:00buy3450.011.229250.000001.23275
6892014.12.08 18:48t/p3450.011.232750.000001.232753.50100642.26
6902014.12.09 05:00sell3460.021.231150.000000.00000
6912014.12.09 07:00buy3470.011.233470.000001.23697
6922014.12.09 12:22t/p3470.011.236970.000001.236973.50100645.76
6932014.12.09 23:00sell3480.031.237800.000000.00000
6942014.12.10 07:00buy3490.011.238910.000001.24241
6952014.12.10 13:17sell3500.051.239800.000000.00000
6962014.12.10 15:10t/p3490.011.242410.000001.242413.50100649.26
6972014.12.10 15:10buy3510.011.242550.000001.24605
6982014.12.10 23:55t/p3510.011.246050.000001.246053.50100652.76
6992014.12.11 07:00sell3520.081.245470.000000.00000
7002014.12.11 07:55sell3530.121.247480.000000.00000
7012014.12.11 09:00buy3540.011.244610.000001.24811
7022014.12.11 09:24buy3550.021.242560.000000.00000
7032014.12.11 09:26close3530.121.242450.000000.0000060.36100713.12
7042014.12.11 09:26close3520.081.242450.000000.0000024.16100737.28
7052014.12.11 09:26close3500.051.242450.000000.00000-13.19100724.09
7062014.12.11 09:26close3480.031.242450.000000.00000-13.90100710.19
7072014.12.11 09:26close3460.021.242450.000000.00000-22.57100687.62
7082014.12.11 09:26close3440.011.242450.000001.22342-15.51100672.11
7092014.12.11 10:37close3550.021.244990.000000.000004.86100676.97
7102014.12.11 10:37close3540.011.244990.000001.248110.38100677.35
7112014.12.11 11:00sell3560.011.245250.000001.24175
7122014.12.11 13:38t/p3560.011.241750.000001.241753.50100680.85
7132014.12.12 04:00buy3570.011.239670.000001.24317
7142014.12.12 08:00sell3580.011.240100.000001.23660
7152014.12.12 08:26sell3590.021.242110.000000.00000
7162014.12.12 09:00t/p3570.011.243170.000001.243173.50100684.35
7172014.12.12 09:00buy3600.011.243310.000001.24681
7182014.12.12 14:25t/p3600.011.246810.000001.246813.50100687.85
7192014.12.15 03:00sell3610.031.244900.000000.00000
7202014.12.15 10:11close3610.031.241990.000000.000008.73100696.58
7212014.12.15 10:11close3590.021.241990.000000.000000.25100696.83
7222014.12.15 10:11close3580.011.241990.000001.23660-1.89100694.95
7232014.12.15 18:00buy3620.011.243860.000001.24736
7242014.12.16 08:31t/p3620.011.247360.000001.247363.49100698.43
7252014.12.16 21:00sell3630.011.251490.000001.24799
7262014.12.17 06:55t/p3630.011.247990.000001.247993.50100701.94
7272014.12.19 08:00buy3640.011.229180.000001.23268
7282014.12.19 11:00sell3650.011.226100.000001.22260
7292014.12.19 15:09buy3660.021.227170.000000.00000
7302014.12.19 16:42t/p3650.011.222600.000001.222603.50100705.44
7312014.12.22 05:00buy3670.031.224260.000000.00000
7322014.12.22 09:07close3670.031.227220.000000.000008.88100714.32
7332014.12.22 09:07close3660.021.227220.000000.000000.07100714.39
7342014.12.22 09:07close3640.011.227220.000001.23268-1.97100712.42
7352014.12.22 18:00sell3680.011.225170.000001.22167
7362014.12.23 08:00buy3690.011.222660.000001.22616
7372014.12.23 12:15t/p3680.011.221670.000001.221673.50100715.92
7382014.12.23 14:00sell3700.011.218670.000001.21517
7392014.12.24 07:00buy3710.021.217730.000000.00000
7402014.12.24 13:03close3710.021.221270.000000.000007.08100723.00
7412014.12.24 13:03close3690.011.221270.000001.22616-1.40100721.60
7422014.12.24 20:00buy3720.011.220180.000001.22368
7432014.12.25 01:47sell3730.021.220870.000000.00000
7442014.12.26 12:28close3730.021.218260.000000.000005.23100726.83
7452014.12.26 12:28close3700.011.218260.000001.215170.43100727.26
7462014.12.29 17:00sell3740.011.217790.000001.21429
7472014.12.30 02:07t/p3740.011.214290.000001.214293.50100730.76
7482014.12.30 10:00buy3750.021.216140.000000.00000
7492014.12.30 21:00sell3760.011.215540.000001.21204
7502014.12.31 14:26t/p3760.011.212040.000001.212043.50100734.27
7512015.01.05 21:00buy3770.031.193800.000000.00000
7522015.01.06 11:00sell3780.011.189800.000001.18630
7532015.01.06 11:08sell3790.021.191800.000000.00000
7542015.01.06 11:17close3790.021.189340.000000.000004.92100739.19
7552015.01.06 11:17close3780.011.189340.000001.186300.46100739.65
7562015.01.06 11:17sell3800.011.189240.000001.18574
7572015.01.06 20:00buy3810.051.191430.000000.00000
7582015.01.06 20:15buy3820.081.189430.000000.00000
7592015.01.06 22:07t/p3800.011.185740.000001.185743.50100743.15
7602015.01.06 22:07sell3830.011.185600.000001.18210
7612015.01.06 22:48sell3840.021.187600.000000.00000
7622015.01.07 10:01close3840.021.185170.000000.000004.87100748.02
7632015.01.07 10:01close3830.011.185170.000001.182100.43100748.45
7642015.01.07 23:00buy3850.121.183490.000000.00000
7652015.01.08 04:00sell3860.011.182700.000001.17920
7662015.01.08 09:45t/p3860.011.179200.000001.179203.50100751.95
7672015.01.08 18:04buy3870.181.181490.000000.00000
7682015.01.08 22:00sell3880.011.179220.000001.17572
7692015.01.09 09:18sell3890.021.181220.000000.00000
7702015.01.09 13:30close3890.021.178800.000000.000004.84100756.79
7712015.01.09 13:30close3880.011.178800.000001.175720.42100757.21
7722015.01.09 15:00sell3900.011.178370.000001.17487
7732015.01.09 15:08sell3910.021.180380.000000.00000
7742015.01.09 15:30sell3920.031.182410.000000.00000
7752015.01.12 10:22close3920.031.179900.000000.000007.54100764.76
7762015.01.12 10:22close3910.021.179900.000000.000000.97100765.72
7772015.01.12 10:22close3900.011.179900.000001.17487-1.53100764.20
7782015.01.12 10:22sell3930.011.179760.000001.17626
7792015.01.13 07:00sell3940.021.183000.000000.00000
7802015.01.13 07:36sell3950.031.185000.000000.00000
7812015.01.13 08:44close3950.031.182290.000000.000008.13100772.33
7822015.01.13 08:44close3940.021.182290.000000.000001.42100773.75
7832015.01.13 08:44close3930.011.182290.000001.17626-2.53100771.22
7842015.01.13 10:00sell3960.011.180810.000001.17731
7852015.01.13 13:43t/p3960.011.177310.000001.177313.50100774.72
7862015.01.14 04:00buy3970.271.177520.000000.00000
7872015.01.14 11:00sell3980.011.175860.000001.17236
7882015.01.14 13:51close3970.271.184420.000000.00000186.30100961.02
7892015.01.14 13:51close3870.181.184420.000000.0000051.80101012.83
7902015.01.14 13:51close3850.121.184420.000000.0000010.07101022.90
7912015.01.14 13:51close3820.081.184420.000000.00000-40.91100981.98
7922015.01.14 13:51close3810.051.184420.000000.00000-35.57100946.41
7932015.01.14 13:51close3770.031.184420.000000.00000-28.49100917.92
7942015.01.14 13:51close3750.021.184420.000000.00000-63.83100854.09
7952015.01.14 13:51close3720.011.184420.000001.22368-36.03100818.06
7962015.01.14 15:00buy3990.011.179200.000001.18270
7972015.01.15 02:05sell4000.021.177860.000000.00000
7982015.01.15 08:49close4000.021.175440.000000.000004.84100822.90
7992015.01.15 08:49close3980.011.175440.000001.172360.43100823.33
8002015.01.16 04:00buy4010.021.164090.000000.00000
8012015.01.16 10:00sell4020.011.162910.000001.15941
8022015.01.16 11:10t/p4020.011.159410.000001.159413.50100826.83
8032015.01.19 01:00buy4030.031.156290.000000.00000
8042015.01.19 15:40close4030.031.163880.000000.0000022.77100849.60
8052015.01.19 15:40close4010.021.163880.000000.00000-0.45100849.16
8062015.01.19 15:40close3990.011.163880.000001.18270-15.38100833.77
8072015.01.20 00:00sell4040.011.159460.000001.15596
8082015.01.20 11:00buy4050.011.160740.000001.16424
8092015.01.20 11:32buy4060.021.158740.000000.00000
8102015.01.20 16:56t/p4040.011.155960.000001.155963.50100837.27
8112015.01.20 17:00sell4070.011.155840.000001.15234
8122015.01.21 04:33buy4080.031.156740.000000.00000
8132015.01.21 12:58close4080.031.159250.000000.000007.53100844.80
8142015.01.21 12:58close4060.021.159250.000000.000000.99100845.79
8152015.01.21 12:58close4050.011.159250.000001.16424-1.50100844.29
8162015.01.21 20:00sell4090.021.159030.000000.00000
8172015.01.21 23:00buy4100.011.161460.000001.16496
8182015.01.22 12:45t/p4100.011.164960.000001.164963.46100847.75
8192015.01.22 13:40close4090.021.156190.000000.000005.71100853.46
8202015.01.22 13:40close4070.011.156190.000001.15234-0.33100853.12
8212015.01.22 15:00sell4110.011.146310.000001.14281
8222015.01.22 15:06sell4120.021.148340.000000.00000
8232015.01.22 15:25close4120.021.145880.000000.000004.92100858.04
8242015.01.22 15:25close4110.011.145880.000001.142810.43100858.47
8252015.01.22 15:25sell4130.011.145720.000001.14222
8262015.01.22 15:56t/p4130.011.142220.000001.142223.50100861.97
8272015.01.22 15:56sell4140.011.142160.000001.13866
8282015.01.22 17:41t/p4140.011.138660.000001.138663.50100865.47
8292015.01.26 08:00buy4150.011.123930.000001.12743
8302015.01.26 08:07buy4160.021.121930.000000.00000
8312015.01.26 08:22close4160.021.124370.000000.000004.88100870.35
8322015.01.26 08:22close4150.011.124370.000001.127430.44100870.79
8332015.01.26 08:22buy4170.011.124590.000001.12809
8342015.01.26 08:30buy4180.021.122540.000000.00000
8352015.01.26 09:10close4180.021.124970.000000.000004.86100875.65
8362015.01.26 09:10close4170.011.124970.000001.128090.38100876.03
8372015.01.26 23:00sell4190.011.123650.000001.12015
8382015.01.27 10:00buy4200.011.131930.000001.13543
8392015.01.27 10:25buy4210.021.129870.000000.00000
8402015.01.27 10:49buy4220.031.127870.000000.00000
8412015.01.27 13:02close4220.031.130370.000000.000007.50100883.53
8422015.01.27 13:02close4210.021.130370.000000.000001.00100884.53
8432015.01.27 13:02close4200.011.130370.000001.13543-1.56100882.97
8442015.01.28 03:00sell4230.021.133490.000000.00000
8452015.01.28 12:00buy4240.011.135870.000001.13937
8462015.01.28 20:25close4230.021.128420.000000.0000010.14100893.11
8472015.01.28 20:25close4190.011.128420.000001.12015-4.76100888.35
8482015.01.29 11:00buy4250.021.130830.000000.00000
8492015.01.29 14:04close4250.021.134270.000000.000006.88100895.23
8502015.01.29 14:04close4240.011.134270.000001.13937-1.64100893.59
8512015.01.30 11:00sell4260.011.135240.000001.13174
8522015.01.30 12:00buy4270.011.133800.000001.13730
8532015.01.30 12:48t/p4260.011.131740.000001.131743.50100897.09
8542015.01.30 12:48buy4280.021.131730.000000.00000
8552015.01.30 14:00sell4290.011.131810.000001.12831
8562015.01.30 15:59t/p4290.011.128310.000001.128313.50100900.59
8572015.02.02 08:33close4280.021.134170.000000.000004.85100905.45
8582015.02.02 08:33close4270.011.134170.000001.137300.36100905.81
8592015.02.03 06:00sell4300.011.133140.000001.12964
8602015.02.03 12:00buy4310.011.134010.000001.13751
8612015.02.03 13:10t/p4310.011.137510.000001.137513.50100909.31
8622015.02.04 05:00sell4320.021.147220.000000.00000
8632015.02.04 07:00buy4330.011.147560.000001.15106
8642015.02.04 14:50close4320.021.140750.000000.0000012.94100922.25
8652015.02.04 14:50close4300.011.140750.000001.12964-7.61100914.64
8662015.02.05 09:00buy4340.021.137480.000000.00000
8672015.02.05 10:25close4340.021.142710.000000.0000010.46100925.10
8682015.02.05 10:25close4330.011.142710.000001.15106-4.89100920.21
8692015.02.06 07:00sell4350.011.146320.000001.14282
8702015.02.06 13:30t/p4350.011.142820.000001.142823.50100923.71
8712015.02.09 05:00buy4360.011.133600.000001.13710
8722015.02.09 13:00sell4370.011.127250.000001.12375
8732015.02.09 13:55sell4380.021.129260.000000.00000
8742015.02.10 18:00buy4390.021.131340.000000.00000
8752015.02.11 08:00sell4400.031.132050.000000.00000
8762015.02.11 11:45close4400.031.129150.000000.000008.70100932.41
8772015.02.11 11:45close4380.021.129150.000000.000000.24100932.65
8782015.02.11 11:45close4370.011.129150.000001.12375-1.89100930.76
8792015.02.11 21:48close4390.021.133840.000000.000004.97100935.73
8802015.02.11 21:48close4360.011.133840.000001.137100.21100935.94
8812015.02.11 23:00buy4410.011.133160.000001.13666
8822015.02.11 23:20buy4420.021.131140.000000.00000
8832015.02.12 07:31close4420.021.133580.000000.000004.80100940.75
8842015.02.12 07:31close4410.011.133580.000001.136660.38100941.13
8852015.02.13 14:00sell4430.011.139050.000001.13555
8862015.02.16 02:00buy4440.011.140990.000001.14449
8872015.02.16 14:17sell4450.021.141060.000000.00000
8882015.02.16 16:54close4450.021.138640.000000.000004.84100945.97
8892015.02.16 16:54close4430.011.138640.000001.135550.41100946.38
8902015.02.17 06:00buy4460.021.136660.000000.00000
8912015.02.17 09:30close4460.021.139850.000000.000006.38100952.76
8922015.02.17 09:30close4440.011.139850.000001.14449-1.15100951.61
8932015.02.18 02:00sell4470.011.139900.000001.13640
8942015.02.18 11:36t/p4470.011.136400.000001.136403.50100955.11
8952015.02.18 22:00buy4480.011.139820.000001.14332
8962015.02.19 08:24t/p4480.011.143320.000001.143323.46100958.57
8972015.02.19 12:00sell4490.011.139600.000001.13610
8982015.02.19 12:30t/p4490.011.136100.000001.136103.50100962.07
8992015.02.19 12:30sell4500.011.135920.000001.13242
9002015.02.19 12:57sell4510.021.137930.000000.00000
9012015.02.20 07:02close4510.021.135500.000000.000004.87100966.94
9022015.02.20 07:02close4500.011.135500.000001.132420.42100967.36
9032015.02.23 08:00sell4520.011.135720.000001.13222
9042015.02.23 09:06t/p4520.011.132220.000001.132223.50100970.86
9052015.02.23 20:00buy4530.011.133420.000001.13692
9062015.02.24 04:00sell4540.011.133290.000001.12979
9072015.02.24 10:26t/p4540.011.129790.000001.129793.50100974.36
9082015.02.24 15:00buy4550.021.131340.000000.00000
9092015.02.24 15:01buy4560.031.129200.000000.00000
9102015.02.24 15:08close4560.031.131950.000000.000008.25100982.61
9112015.02.24 15:08close4550.021.131950.000000.000001.22100983.83
9122015.02.24 15:08close4530.011.131950.000001.13692-1.48100982.35
9132015.02.24 15:08buy4570.011.132120.000001.13562
9142015.02.24 16:00sell4580.011.133850.000001.13035
9152015.02.24 16:06t/p4570.011.135620.000001.135623.50100985.85
9162015.02.24 17:00buy4590.011.130760.000001.13426
9172015.02.24 17:01t/p4580.011.130350.000001.130353.50100989.35
9182015.02.24 17:48t/p4590.011.134260.000001.134263.50100992.85
9192015.02.24 17:48buy4600.011.134440.000001.13794
9202015.02.24 18:00sell4610.011.133560.000001.13006
9212015.02.25 07:28t/p4600.011.137940.000001.137943.49100996.34
9222015.02.25 18:00buy4620.011.136440.000001.13994
9232015.02.26 09:00sell4630.021.135570.000000.00000
9242015.02.26 12:29close4630.021.133140.000000.000004.86101001.20
9252015.02.26 12:29close4610.011.133140.000001.130060.44101001.63
9262015.02.27 05:00buy4640.021.121220.000000.00000
9272015.03.02 19:00sell4650.011.119280.000001.11578
9282015.03.03 11:58t/p4650.011.115780.000001.115783.50101005.14
9292015.03.03 11:58sell4660.011.115640.000001.11214
9302015.03.03 22:13sell4670.021.117650.000000.00000
9312015.03.04 08:33close4670.021.115210.000000.000004.89101010.02
9322015.03.04 08:33close4660.011.115210.000001.112140.43101010.46
9332015.03.09 08:00buy4680.031.086560.000000.00000
9342015.03.09 16:00sell4690.011.084600.000001.08110
9352015.03.10 03:09t/p4690.011.081100.000001.081103.50101013.96
9362015.03.12 08:00buy4700.051.063670.000000.00000
9372015.03.12 08:30buy4710.081.061660.000000.00000
9382015.03.12 08:38buy4720.121.059650.000000.00000
9392015.03.13 02:00sell4730.011.060910.000001.05741
9402015.03.13 06:34t/p4730.011.057410.000001.057413.50101017.46
9412015.03.16 03:00buy4740.181.051950.000000.00000
9422015.03.17 02:00sell4750.011.055950.000001.05245
9432015.03.17 12:30close4740.181.063790.000000.00000212.89101230.35
9442015.03.17 12:30close4720.121.063790.000000.0000049.21101279.56
9452015.03.17 12:30close4710.081.063790.000000.0000016.73101296.29
9462015.03.17 12:30close4700.051.063790.000000.000000.40101296.69
9472015.03.17 12:30close4680.031.063790.000000.00000-68.62101228.07
9482015.03.17 12:30close4640.021.063790.000000.00000-115.28101112.80
9492015.03.17 12:30close4620.011.063790.000001.13994-72.91101039.89
9502015.03.17 20:00sell4760.021.058980.000000.00000
9512015.03.18 03:00buy4770.011.060930.000001.06443
9522015.03.18 07:36sell4780.031.061100.000000.00000
9532015.03.18 15:58t/p4770.011.064430.000001.064433.50101043.39
9542015.03.18 15:58buy4790.011.064580.000001.06808
9552015.03.18 18:00t/p4790.011.068080.000001.068083.50101046.89
9562015.03.19 07:00sell4800.051.078630.000000.00000
9572015.03.19 08:19close4800.051.067340.000000.0000056.45101103.34
9582015.03.19 08:19close4780.031.067340.000000.00000-18.68101084.65
9592015.03.19 08:19close4760.021.067340.000000.00000-16.69101067.97
9602015.03.19 08:19close4750.011.067340.000001.05245-11.37101056.59
9612015.03.20 00:00buy4810.011.067040.000001.07054
9622015.03.20 11:41t/p4810.011.070540.000001.070543.50101060.09
9632015.03.23 04:00sell4820.011.080870.000001.07737
9642015.03.23 04:09sell4830.021.082870.000000.00000
9652015.03.23 06:58close4830.021.080280.000000.000005.18101065.27
9662015.03.23 06:58close4820.011.080280.000001.077370.59101065.86
9672015.03.23 12:00buy4840.011.089670.000001.09317
9682015.03.23 12:41buy4850.021.087660.000000.00000
9692015.03.23 12:56close4850.021.090110.000000.000004.90101070.76
9702015.03.23 12:56close4840.011.090110.000001.093170.44101071.20
9712015.03.23 12:56buy4860.011.090200.000001.09370
9722015.03.23 13:19t/p4860.011.093700.000001.093703.50101074.70
9732015.03.24 04:00sell4870.011.090620.000001.08712
9742015.03.24 10:00buy4880.011.097310.000001.10081
9752015.03.24 12:43t/p4880.011.100810.000001.100813.50101078.20
9762015.03.25 04:00buy4890.011.093460.000001.09696
9772015.03.25 08:00sell4900.021.095210.000000.00000
9782015.03.25 08:48t/p4890.011.096960.000001.096963.50101081.70
9792015.03.25 08:48sell4910.031.097250.000000.00000
9802015.03.25 09:00buy4920.011.096410.000001.09991
9812015.03.25 12:30t/p4920.011.099910.000001.099913.50101085.20
9822015.03.26 04:00buy4930.011.097600.000001.10110
9832015.03.26 07:43t/p4930.011.101100.000001.101103.50101088.70
9842015.03.26 13:51close4910.031.094290.000000.000008.92101097.62
9852015.03.26 13:51close4900.021.094290.000000.000001.87101099.49
9862015.03.26 13:51close4870.011.094290.000001.08712-3.65101095.83
9872015.03.26 15:00sell4940.011.091860.000001.08836
9882015.03.26 15:28sell4950.021.093890.000000.00000
9892015.03.26 16:29close4950.021.091460.000000.000004.86101100.69
9902015.03.26 16:29close4940.011.091460.000001.088360.40101101.09
9912015.03.27 15:00buy4960.011.087800.000001.09130
9922015.03.27 15:24buy4970.021.085800.000000.00000
9932015.03.27 15:45close4970.021.088230.000000.000004.86101105.95
9942015.03.27 15:45close4960.011.088230.000001.091300.43101106.38
9952015.03.27 15:45buy4980.011.088380.000001.09188
9962015.03.27 16:10t/p4980.011.091880.000001.091883.50101109.88
9972015.03.30 02:00sell4990.011.087750.000001.08425
9982015.03.30 07:03t/p4990.011.084250.000001.084253.50101113.38
9992015.03.31 01:00buy5000.011.084050.000001.08755
10002015.03.31 01:26buy5010.021.082050.000000.00000
10012015.03.31 04:00sell5020.011.080300.000001.07680
10022015.03.31 07:15t/p5020.011.076800.000001.076803.50101116.88
10032015.04.01 00:00buy5030.031.074120.000000.00000
10042015.04.01 10:00sell5040.011.073740.000001.07024
10052015.04.01 10:34sell5050.021.075850.000000.00000
10062015.04.01 12:21close5030.031.079590.000000.0000016.41101133.29
10072015.04.01 12:21close5010.021.079590.000000.00000-4.95101128.35
10082015.04.01 12:21close5000.011.079590.000001.08755-4.47101123.88
10092015.04.01 14:02close5050.021.073310.000000.000005.08101128.96
10102015.04.01 14:02close5040.011.073310.000001.070240.43101129.39
10112015.04.01 17:00buy5060.011.078160.000001.08166
10122015.04.02 02:00sell5070.011.075760.000001.07226
10132015.04.02 06:26t/p5060.011.081660.000001.081663.46101132.85
10142015.04.03 02:00sell5080.021.086870.000000.00000
10152015.04.03 07:00buy5090.011.088290.000001.09179
10162015.04.03 11:48t/p5090.011.091790.000001.091793.50101136.35
10172015.04.06 04:00sell5100.031.098490.000000.00000
10182015.04.06 13:00buy5110.011.102060.000001.10556
10192015.04.07 08:16close5100.031.089640.000000.0000026.56101162.91
10202015.04.07 08:16close5080.021.089640.000000.00000-5.52101157.39
10212015.04.07 08:16close5070.011.089640.000001.07226-13.87101143.52
10222015.04.08 05:00buy5120.021.084860.000000.00000
10232015.04.08 16:00sell5130.011.081650.000001.07815
10242015.04.08 18:04t/p5130.011.078150.000001.078153.50101147.02
10252015.04.10 04:00buy5140.031.067890.000000.00000
10262015.04.10 08:00sell5150.011.061260.000001.05776
10272015.04.10 11:46t/p5150.011.057760.000001.057763.50101150.52
10282015.04.13 00:00buy5160.051.060780.000000.00000
10292015.04.13 05:00sell5170.011.058810.000001.05531
10302015.04.13 08:56t/p5170.011.055310.000001.055313.50101154.02
10312015.04.13 17:00buy5180.081.058340.000000.00000
10322015.04.13 17:56buy5190.121.056340.000000.00000
10332015.04.14 05:00sell5200.011.055590.000001.05209
10342015.04.14 12:33close5190.121.062580.000000.0000074.72101228.74
10352015.04.14 12:33close5180.081.062580.000000.0000033.82101262.56
10362015.04.14 12:33close5160.051.062580.000000.000008.94101271.49
10372015.04.14 12:33close5140.031.062580.000000.00000-16.01101255.49
10382015.04.14 12:33close5120.021.062580.000000.00000-44.72101210.77
10392015.04.14 12:33close5110.011.062580.000001.10556-39.58101171.19
10402015.04.14 13:00buy5210.011.063830.000001.06733
10412015.04.14 13:01t/p5210.011.067330.000001.067333.50101174.69
10422015.04.14 13:01buy5220.011.067830.000001.07133
10432015.04.14 13:47buy5230.021.065800.000000.00000
10442015.04.14 14:28close5230.021.068230.000000.000004.86101179.55
10452015.04.14 14:28close5220.011.068230.000001.071330.40101179.95
10462015.04.15 02:00sell5240.021.062900.000000.00000
10472015.04.15 08:19close5240.021.058690.000000.000008.42101188.37
10482015.04.15 08:19close5200.011.058690.000001.05209-3.10101185.27
10492015.04.15 18:00buy5250.011.067240.000001.07074
10502015.04.16 00:13t/p5250.011.070740.000001.070743.46101188.73
10512015.04.16 08:00sell5260.011.063830.000001.06033
10522015.04.16 13:00buy5270.011.074230.000001.07773
10532015.04.16 17:46t/p5270.011.077730.000001.077733.50101192.23
10542015.04.17 08:00sell5280.021.078620.000000.00000
10552015.04.17 08:16sell5290.031.080630.000000.00000
10562015.04.17 08:53sell5300.051.082630.000000.00000
10572015.04.17 09:00buy5310.011.082170.000001.08567
10582015.04.17 12:36close5300.051.078610.000000.0000020.10101212.33
10592015.04.17 12:36close5290.031.078610.000000.000006.06101218.39
10602015.04.17 12:36close5280.021.078610.000000.000000.02101218.41
10612015.04.17 12:36close5260.011.078610.000001.06033-14.78101203.63
10622015.04.17 15:00sell5320.011.077470.000001.07397
10632015.04.17 15:12sell5330.021.079480.000000.00000
10642015.04.20 05:06close5330.021.077040.000000.000004.89101208.52
10652015.04.20 05:06close5320.011.077040.000001.073970.43101208.96
10662015.04.20 05:06sell5340.011.076860.000001.07336
10672015.04.20 10:50t/p5340.011.073360.000001.073363.50101212.46
10682015.04.21 01:00buy5350.021.074100.000000.00000
10692015.04.21 02:00sell5360.011.072030.000001.06853
10702015.04.21 06:47t/p5360.011.068530.000001.068533.50101215.96
10712015.04.22 02:00sell5370.011.072180.000001.06868
10722015.04.22 08:43close5350.021.078540.000000.000008.85101224.81
10732015.04.22 08:43close5310.011.078540.000001.08567-3.67101221.14
10742015.04.22 08:43buy5380.011.078780.000001.08228
10752015.04.23 06:36t/p5370.011.068680.000001.068683.51101224.65
10762015.04.23 11:00buy5390.021.074110.000000.00000
10772015.04.23 12:15close5390.021.077420.000000.000006.62101231.27
10782015.04.23 12:15close5380.011.077420.000001.08228-1.40101229.88
10792015.04.24 04:00sell5400.011.079180.000001.07568
10802015.04.24 08:00buy5410.011.087830.000001.09133
10812015.04.24 15:00sell5420.021.086320.000000.00000
10822015.04.27 07:00buy5430.021.085190.000000.00000
10832015.04.27 07:35close5430.021.087820.000000.000005.26101235.14
10842015.04.27 07:35close5410.011.087820.000001.09133-0.02101235.11
10852015.04.27 07:35buy5440.011.087980.000001.09148
10862015.04.27 07:50buy5450.021.085980.000000.00000
10872015.04.27 12:14close5420.021.082180.000000.000008.29101243.40
10882015.04.27 12:14close5400.011.082180.000001.07568-3.00101240.41
10892015.04.27 15:00close5450.021.088410.000000.000004.86101245.27
10902015.04.27 15:00close5440.011.088410.000001.091480.43101245.70
10912015.04.27 16:00buy5460.011.089200.000001.09270
10922015.04.28 03:00sell5470.011.087660.000001.08416
10932015.04.28 10:11t/p5460.011.092700.000001.092703.49101249.18
10942015.04.28 10:11buy5480.011.092870.000001.09637
10952015.04.28 14:00t/p5480.011.096370.000001.096373.50101252.68
10962015.04.29 04:00sell5490.021.096820.000000.00000
10972015.04.29 09:00buy5500.011.100880.000001.10438
10982015.04.29 12:37t/p5500.011.104380.000001.104383.50101256.18
10992015.04.30 04:00sell5510.031.110720.000000.00000
11002015.04.30 09:00buy5520.011.121010.000001.12451
11012015.04.30 09:09buy5530.021.118980.000000.00000
11022015.04.30 09:59buy5540.031.116880.000000.00000
11032015.04.30 10:59close5540.031.119430.000000.000007.65101263.83
11042015.04.30 10:59close5530.021.119430.000000.000000.90101264.73
11052015.04.30 10:59close5520.011.119430.000001.12451-1.58101263.15
11062015.05.01 05:00sell5550.051.120790.000000.00000
11072015.05.01 07:00buy5560.011.125130.000001.12863
11082015.05.01 14:00t/p5560.011.128630.000001.128633.50101266.65
11092015.05.04 07:00buy5570.011.118590.000001.12209
11102015.05.04 07:16buy5580.021.116590.000000.00000
11112015.05.04 13:06close5580.021.119010.000000.000004.84101271.49
11122015.05.04 13:06close5570.011.119010.000001.122090.42101271.91
11132015.05.05 06:49close5550.051.109780.000000.0000055.09101327.00
11142015.05.05 06:49close5510.031.109780.000000.000002.86101329.86
11152015.05.05 06:49close5490.021.109780.000000.00000-25.87101303.99
11162015.05.05 06:49close5470.011.109780.000001.08416-22.09101281.90
11172015.05.05 14:00buy5590.011.116870.000001.12037
11182015.05.05 14:00buy5600.021.114820.000000.00000
11192015.05.05 14:02buy5610.031.112810.000000.00000
11202015.05.05 14:14close5610.031.115540.000000.000008.19101290.09
11212015.05.05 14:14close5600.021.115540.000000.000001.44101291.53
11222015.05.05 14:14close5590.011.115540.000001.12037-1.33101290.20
11232015.05.05 14:14buy5620.011.115730.000001.11923
11242015.05.05 14:43t/p5620.011.119230.000001.119233.50101293.70
11252015.05.05 14:43buy5630.011.119520.000001.12302
11262015.05.06 03:19t/p5630.011.123020.000001.123023.49101297.19
11272015.05.07 04:00sell5640.011.134360.000001.13086
11282015.05.07 06:00buy5650.011.135910.000001.13941
11292015.05.07 06:52buy5660.021.133900.000000.00000
11302015.05.07 07:07close5660.021.136320.000000.000004.84101302.03
11312015.05.07 07:07close5650.011.136320.000001.139410.41101302.44
11322015.05.07 11:50t/p5640.011.130860.000001.130863.50101305.94
11332015.05.07 13:00sell5670.011.129500.000001.12600
11342015.05.07 14:04t/p5670.011.126000.000001.126003.50101309.44
11352015.05.08 14:00buy5680.011.122810.000001.12631
11362015.05.08 14:04buy5690.021.120780.000000.00000
11372015.05.08 14:35buy5700.031.118770.000000.00000
11382015.05.08 14:45close5700.031.121270.000000.000007.50101316.94
11392015.05.08 14:45close5690.021.121270.000000.000000.98101317.92
11402015.05.08 14:45close5680.011.121270.000001.12631-1.54101316.38
11412015.05.08 14:45buy5710.011.121380.000001.12488
11422015.05.08 15:43t/p5710.011.124880.000001.124883.50101319.88
11432015.05.11 19:00buy5720.011.115670.000001.11917
11442015.05.11 23:00sell5730.011.114870.000001.11137
11452015.05.12 06:11t/p5720.011.119170.000001.119173.49101323.37
11462015.05.12 20:00sell5740.021.121510.000000.00000
11472015.05.13 04:00buy5750.011.124090.000001.12759
11482015.05.13 12:30sell5760.031.124810.000000.00000
11492015.05.13 12:30sell5770.051.127070.000000.00000
11502015.05.13 12:31t/p5750.011.127590.000001.127593.50101326.87
11512015.05.13 12:38sell5780.081.129150.000000.00000
11522015.05.13 12:41sell5790.121.131150.000000.00000
11532015.05.13 14:00buy5800.011.133210.000001.13671
11542015.05.13 15:38t/p5800.011.136710.000001.136713.50101330.37
11552015.05.14 17:00sell5810.181.137850.000000.00000
11562015.05.14 22:00buy5820.011.140850.000001.14435
11572015.05.15 07:00sell5830.271.141450.000000.00000
11582015.05.15 08:00buy5840.021.138650.000000.00000
11592015.05.15 08:33buy5850.031.136630.000000.00000
11602015.05.15 09:26close5830.271.134760.000000.00000180.63101511.00
11612015.05.15 09:26close5810.181.134760.000000.0000055.70101566.69
11622015.05.15 09:26close5790.121.134760.000000.00000-43.12101523.57
11632015.05.15 09:26close5780.081.134760.000000.00000-44.75101478.83
11642015.05.15 09:26close5770.051.134760.000000.00000-38.37101440.46
11652015.05.15 09:26close5760.031.134760.000000.00000-29.80101410.66
11662015.05.15 09:26close5740.021.134760.000000.00000-26.46101384.20
11672015.05.15 09:26close5730.011.134760.000001.11137-19.86101364.34
11682015.05.15 09:26sell5860.011.134610.000001.13111
11692015.05.15 14:06close5850.031.139270.000000.000007.92101372.26
11702015.05.15 14:06close5840.021.139270.000000.000001.24101373.50
11712015.05.15 14:06close5820.011.139270.000001.14435-1.59101371.91
11722015.05.18 05:00sell5870.021.143410.000000.00000
11732015.05.18 07:31close5870.021.138730.000000.000009.36101381.27
11742015.05.18 07:31close5860.011.138730.000001.13111-4.12101377.15
11752015.05.20 14:00buy5880.011.110360.000001.11386
11762015.05.20 15:00sell5890.011.110650.000001.10715
11772015.05.20 18:00t/p5880.011.113860.000001.113863.50101380.65
11782015.05.20 21:00buy5900.011.109380.000001.11288
11792015.05.21 04:23t/p5900.011.112880.000001.112883.46101384.11
11802015.05.21 15:00sell5910.021.112710.000000.00000
11812015.05.21 21:52close5910.021.110270.000000.000004.88101388.99
11822015.05.21 21:52close5890.011.110270.000001.107150.39101389.38
11832015.05.22 04:00buy5920.011.114770.000001.11827
11842015.05.22 09:35t/p5920.011.118270.000001.118273.50101392.88
11852015.05.22 14:00sell5930.011.102930.000001.09943
11862015.05.24 21:48t/p5930.011.099430.000001.099433.50101396.38
11872015.05.25 21:00buy5940.011.097800.000001.10130
11882015.05.26 01:00sell5950.011.094340.000001.09084
11892015.05.26 06:31t/p5950.011.090840.000001.090843.50101399.88
11902015.05.27 06:00buy5960.021.090800.000000.00000
11912015.05.27 13:00sell5970.011.083160.000001.07966
11922015.05.27 13:49sell5980.021.085190.000000.00000
11932015.05.27 13:50sell5990.031.087260.000000.00000
11942015.05.27 19:07buy6000.031.088800.000000.00000
11952015.05.28 05:35close6000.031.092150.000000.000009.93101409.82
11962015.05.28 05:35close5960.021.092150.000000.000002.62101412.44
11972015.05.28 05:35close5940.011.092150.000001.10130-5.72101406.72
11982015.05.28 13:00sell6010.051.089910.000000.00000
11992015.05.28 14:00close6010.051.086850.000000.0000015.30101422.02
12002015.05.28 14:00close5990.031.086850.000000.000001.27101423.29
12012015.05.28 14:00close5980.021.086850.000000.00000-3.29101420.00
12022015.05.28 14:00close5970.011.086850.000001.07966-3.68101416.32
12032015.05.28 18:00buy6020.011.093750.000001.09725
12042015.05.28 22:23t/p6020.011.097250.000001.097253.50101419.82
12052015.05.29 08:00sell6030.011.096270.000001.09277
12062015.05.29 11:00buy6040.011.096040.000001.09954
12072015.05.29 12:41t/p6040.011.099540.000001.099543.50101423.32
12082015.06.01 07:22t/p6030.011.092770.000001.092773.50101426.82
12092015.06.01 15:00buy6050.011.089770.000001.09327
12102015.06.01 16:00sell6060.011.091250.000001.08775
12112015.06.01 17:37t/p6050.011.093270.000001.093273.50101430.32
12122015.06.02 00:00buy6070.011.092330.000001.09583
12132015.06.02 06:54t/p6070.011.095830.000001.095833.50101433.82
12142015.06.03 09:00sell6080.021.113030.000000.00000
12152015.06.03 15:00buy6090.011.126710.000001.13021
12162015.06.04 08:00sell6100.031.125890.000000.00000
12172015.06.04 08:09sell6110.051.127890.000000.00000
12182015.06.04 08:10sell6120.081.129890.000000.00000
12192015.06.04 08:12t/p6090.011.130210.000001.130213.46101437.28
12202015.06.04 08:19sell6130.121.131920.000000.00000
12212015.06.04 08:21sell6140.181.133950.000000.00000
12222015.06.04 08:37sell6150.271.135990.000000.00000
12232015.06.04 10:00buy6160.011.135760.000001.13926
12242015.06.04 12:09close6150.271.131670.000000.00000116.64101553.92
12252015.06.04 12:09close6140.181.131670.000000.0000041.04101594.96
12262015.06.04 12:09close6130.121.131670.000000.000003.00101597.96
12272015.06.04 12:09close6120.081.131670.000000.00000-14.24101583.72
12282015.06.04 12:09close6110.051.131670.000000.00000-18.90101564.82
12292015.06.04 12:09close6100.031.131670.000000.00000-17.34101547.48
12302015.06.04 12:09close6080.021.131670.000000.00000-37.25101510.23
12312015.06.04 12:09close6060.011.131670.000001.08775-40.40101469.83
12322015.06.04 17:00sell6170.011.128760.000001.12526
12332015.06.04 17:45t/p6170.011.125260.000001.125263.50101473.33
12342015.06.04 17:45sell6180.011.125120.000001.12162
12352015.06.04 22:32t/p6180.011.121620.000001.121623.50101476.83
12362015.06.05 08:00buy6190.021.127630.000000.00000
12372015.06.05 08:55buy6200.031.125590.000000.00000
12382015.06.05 14:00sell6210.011.106760.000001.10326
12392015.06.05 14:02sell6220.021.108770.000000.00000
12402015.06.05 14:20sell6230.031.110780.000000.00000
12412015.06.05 14:33sell6240.051.112920.000000.00000
12422015.06.05 14:49close6240.051.110150.000000.0000013.85101490.68
12432015.06.05 14:49close6230.031.110150.000000.000001.89101492.57
12442015.06.05 14:49close6220.021.110150.000000.00000-2.76101489.81
12452015.06.05 14:49close6210.011.110150.000001.10326-3.39101486.42
12462015.06.05 14:49sell6250.011.110040.000001.10654
12472015.06.08 07:00buy6260.051.113310.000000.00000
12482015.06.08 13:15close6260.051.122180.000000.0000044.35101530.77
12492015.06.08 13:15close6200.031.122180.000000.00000-10.27101520.50
12502015.06.08 13:15close6190.021.122180.000000.00000-10.93101509.58
12512015.06.08 13:15close6160.011.122180.000001.13926-13.61101495.97
12522015.06.09 10:00sell6270.021.126950.000000.00000
12532015.06.09 20:00buy6280.011.127680.000001.13118
12542015.06.10 05:51t/p6280.011.131180.000001.131183.49101499.46
12552015.06.10 13:00sell6290.031.130670.000000.00000
12562015.06.10 13:17sell6300.051.132690.000000.00000
12572015.06.10 13:28sell6310.081.134710.000000.00000
12582015.06.10 14:09close6310.081.130720.000000.0000031.92101531.38
12592015.06.10 14:09close6300.051.130720.000000.000009.85101541.23
12602015.06.10 14:09close6290.031.130720.000000.00000-0.15101541.08
12612015.06.10 14:09close6270.021.130720.000000.00000-7.53101533.55
12622015.06.10 14:09close6250.011.130720.000001.10654-20.67101512.88
12632015.06.10 15:00buy6320.011.130370.000001.13387
12642015.06.10 15:14t/p6320.011.133870.000001.133873.50101516.38
12652015.06.10 15:14buy6330.011.134030.000001.13753
12662015.06.10 15:19buy6340.021.131880.000000.00000
12672015.06.10 15:45buy6350.031.129880.000000.00000
12682015.06.10 18:00sell6360.011.131310.000001.12781
12692015.06.10 19:48close6350.031.132400.000000.000007.56101523.94
12702015.06.10 19:48close6340.021.132400.000000.000001.04101524.98
12712015.06.10 19:48close6330.011.132400.000001.13753-1.63101523.35
12722015.06.10 19:48buy6370.011.132520.000001.13602
12732015.06.11 07:32t/p6360.011.127810.000001.127813.51101526.86
12742015.06.11 21:00buy6380.021.125890.000000.00000
12752015.06.11 21:54buy6390.031.123870.000000.00000
12762015.06.12 00:00sell6400.011.124570.000001.12107
12772015.06.12 08:22t/p6400.011.121070.000001.121073.50101530.36
12782015.06.12 14:53close6390.031.127160.000000.000009.83101540.19
12792015.06.12 14:53close6380.021.127160.000000.000002.51101542.71
12802015.06.12 14:53close6370.011.127160.000001.13602-5.41101537.29
12812015.06.14 23:00sell6410.011.122700.000001.11920
12822015.06.15 05:56t/p6410.011.119200.000001.119203.50101540.80
12832015.06.15 10:00buy6420.011.121770.000001.12527
12842015.06.15 13:00sell6430.011.122420.000001.11892
12852015.06.15 13:37sell6440.021.124470.000000.00000
12862015.06.15 14:58t/p6420.011.125270.000001.125273.50101544.30
12872015.06.15 14:58buy6450.011.125410.000001.12891
12882015.06.15 19:01t/p6450.011.128910.000001.128913.50101547.80
12892015.06.16 10:39sell6460.031.126480.000000.00000
12902015.06.16 11:57close6460.031.123950.000000.000007.59101555.39
12912015.06.16 11:57close6440.021.123950.000000.000001.05101556.44
12922015.06.16 11:57close6430.011.123950.000001.11892-1.53101554.91
12932015.06.17 00:00buy6470.011.124280.000001.12778
12942015.06.17 07:07t/p6470.011.127780.000001.127783.50101558.41
12952015.06.17 16:00sell6480.011.124400.000001.12090
12962015.06.17 16:39sell6490.021.126420.000000.00000
12972015.06.17 18:00close6490.021.123980.000000.000004.88101563.29
12982015.06.17 18:00close6480.011.123980.000001.120900.42101563.71
12992015.06.17 19:00buy6500.011.133490.000001.13699
13002015.06.17 23:57t/p6500.011.136990.000001.136993.50101567.21
13012015.06.18 19:00sell6510.011.137040.000001.13354
13022015.06.19 06:01t/p6510.011.133540.000001.133543.50101570.71
13032015.06.22 09:00sell6520.011.134180.000001.13068
13042015.06.22 09:59sell6530.021.136180.000000.00000
13052015.06.22 11:31close6530.021.133740.000000.000004.88101575.59
13062015.06.22 11:31close6520.011.133740.000001.130680.44101576.03
13072015.06.22 16:00buy6540.011.138150.000001.14165
13082015.06.22 16:13buy6550.021.136020.000000.00000
13092015.06.22 19:00sell6560.011.133630.000001.13013
13102015.06.23 02:21t/p6560.011.130130.000001.130133.50101579.54
13112015.06.24 04:00buy6570.031.118720.000000.00000
13122015.06.24 16:00sell6580.011.117710.000001.11421
13132015.06.25 08:00sell6590.021.120440.000000.00000
13142015.06.25 09:18close6590.021.117770.000000.000005.34101584.88
13152015.06.25 09:18close6580.011.117770.000001.11421-0.05101584.83
13162015.06.26 02:00sell6600.011.118480.000001.11498
13172015.06.26 14:58t/p6600.011.114980.000001.114983.50101588.33
13182015.06.26 14:58sell6610.011.114840.000001.11134
13192015.06.28 21:00t/p6610.011.111340.000001.111343.50101591.83
13202015.06.29 08:00buy6620.051.107110.000000.00000
13212015.06.29 15:28close6620.051.119380.000000.0000061.35101653.18
13222015.06.29 15:28close6570.031.119380.000000.000001.78101654.97
13232015.06.29 15:28close6550.021.119380.000000.00000-33.46101621.50
13242015.06.29 15:28close6540.011.119380.000001.14165-18.86101602.64
13252015.06.30 04:00sell6630.011.119010.000001.11551
13262015.06.30 08:39t/p6630.011.115510.000001.115513.50101606.14
13272015.06.30 14:00buy6640.011.120070.000001.12357
13282015.06.30 14:23buy6650.021.118010.000000.00000
13292015.06.30 14:58buy6660.031.116010.000000.00000
13302015.06.30 14:59buy6670.051.113980.000000.00000
13312015.06.30 16:00sell6680.011.115170.000001.11167
13322015.07.01 06:11t/p6680.011.111670.000001.111673.50101609.65
13332015.07.01 09:12close6670.051.116740.000000.0000013.74101623.38
13342015.07.01 09:12close6660.031.116740.000000.000002.15101625.53
13352015.07.01 09:12close6650.021.116740.000000.00000-2.57101622.97
13362015.07.01 09:12close6640.011.116740.000001.12357-3.34101619.62
13372015.07.02 05:00buy6690.011.107490.000001.11099
13382015.07.02 12:30t/p6690.011.110990.000001.110993.50101623.12
13392015.07.03 01:00sell6700.011.108680.000001.10518
13402015.07.03 03:00buy6710.011.109380.000001.11288
13412015.07.05 21:00t/p6700.011.105180.000001.105183.50101626.62
13422015.07.06 07:00buy6720.021.105710.000000.00000
13432015.07.06 08:01close6720.021.108710.000000.000006.00101632.62
13442015.07.06 08:01close6710.011.108710.000001.11288-0.68101631.94
13452015.07.06 13:00sell6730.011.103250.000001.09975
13462015.07.06 16:00buy6740.011.107640.000001.11114
13472015.07.07 08:05t/p6730.011.099750.000001.099753.50101635.45
13482015.07.07 21:00buy6750.021.101210.000000.00000
13492015.07.07 21:29buy6760.031.099190.000000.00000
13502015.07.08 06:31close6760.031.102450.000000.000009.74101645.19
13512015.07.08 06:31close6750.021.102450.000000.000002.45101647.64
13522015.07.08 06:31close6740.011.102450.000001.11114-5.22101642.42
13532015.07.09 09:00sell6770.011.104430.000001.10093
13542015.07.09 16:43t/p6770.011.100930.000001.100933.50101645.92
13552015.07.09 23:00buy6780.011.107160.000001.11066
13562015.07.10 05:43t/p6780.011.110660.000001.110663.49101649.41
13572015.07.13 07:00buy6790.011.118770.000001.12227
13582015.07.13 07:03buy6800.021.116750.000000.00000
13592015.07.13 07:06buy6810.031.114720.000000.00000
13602015.07.13 07:20close6810.031.117250.000000.000007.59101657.00
13612015.07.13 07:20close6800.021.117250.000000.000001.00101658.00
13622015.07.13 07:20close6790.011.117250.000001.12227-1.52101656.48
13632015.07.13 07:20buy6820.011.117380.000001.12088
13642015.07.13 07:25buy6830.021.115380.000000.00000
13652015.07.13 07:39buy6840.031.113340.000000.00000
13662015.07.13 07:40buy6850.051.111290.000000.00000
13672015.07.13 07:55buy6860.081.108990.000000.00000
13682015.07.13 10:00sell6870.011.108050.000001.10455
13692015.07.13 12:08t/p6870.011.104550.000001.104553.50101659.98
13702015.07.14 06:00buy6880.121.099760.000000.00000
13712015.07.14 06:07buy6890.181.097570.000000.00000
13722015.07.14 07:00sell6900.011.097860.000001.09436
13732015.07.14 07:39sell6910.021.099860.000000.00000
13742015.07.14 09:55close6890.181.103970.000000.00000115.20101775.18
13752015.07.14 09:55close6880.121.103970.000000.0000050.52101825.70
13762015.07.14 09:55close6860.081.103970.000000.00000-40.26101785.44
13772015.07.14 09:55close6850.051.103970.000000.00000-36.66101748.77
13782015.07.14 09:55close6840.031.103970.000000.00000-28.15101720.62
13792015.07.14 09:55close6830.021.103970.000000.00000-22.85101697.78
13802015.07.14 09:55close6820.011.103970.000001.12088-13.42101684.35
13812015.07.14 10:00buy6920.011.103600.000001.10710
13822015.07.14 12:30t/p6920.011.107100.000001.107103.50101687.85
13832015.07.15 09:00buy6930.011.102890.000001.10639
13842015.07.15 12:47close6910.021.097430.000000.000004.87101692.72
13852015.07.15 12:47close6900.011.097430.000001.094360.43101693.16
13862015.07.15 14:00sell6940.011.095800.000001.09230
13872015.07.16 01:36t/p6940.011.092300.000001.092303.51101696.67
13882015.07.17 03:00buy6950.021.089600.000000.00000
13892015.07.17 12:00sell6960.011.089430.000001.08593
13902015.07.17 13:00buy6970.031.086680.000000.00000
13912015.07.17 13:22t/p6960.011.085930.000001.085933.50101700.17
13922015.07.17 14:00sell6980.011.085580.000001.08208
13932015.07.20 09:18buy6990.051.084670.000000.00000
13942015.07.20 20:36t/p6980.011.082080.000001.082083.50101703.67
13952015.07.21 13:13close6990.051.088660.000000.0000019.88101723.56
13962015.07.21 13:13close6970.031.088660.000000.000005.86101729.42
13972015.07.21 13:13close6950.021.088660.000000.00000-1.93101727.49
13982015.07.21 13:13close6930.011.088660.000001.10639-14.31101713.18
13992015.07.22 05:00sell7000.011.094370.000001.09087
14002015.07.22 06:00buy7010.011.093570.000001.09707
14012015.07.22 12:12t/p7000.011.090870.000001.090873.50101716.68
14022015.07.23 07:30t/p7010.011.097070.000001.097073.46101720.14
14032015.07.24 00:00sell7020.011.098700.000001.09520
14042015.07.24 07:30t/p7020.011.095200.000001.095203.50101723.64
14052015.07.28 00:00sell7030.011.108840.000001.10534
14062015.07.28 10:06t/p7030.011.105340.000001.105343.50101727.14
14072015.07.28 21:00buy7040.011.106070.000001.10957
14082015.07.29 07:00sell7050.011.104660.000001.10116
14092015.07.29 18:07t/p7050.011.101160.000001.101163.50101730.64
14102015.07.31 01:00buy7060.021.093870.000000.00000
14112015.07.31 12:30close7060.021.100100.000000.0000012.46101743.10
14122015.07.31 12:30close7040.011.100100.000001.10957-6.04101737.07
14132015.08.02 21:00sell7070.011.097050.000001.09355
14142015.08.03 08:00buy7080.011.097080.000001.10058
14152015.08.04 00:32t/p7070.011.093550.000001.093553.51101740.58
14162015.08.04 17:00sell7090.011.096210.000001.09271
14172015.08.04 17:46t/p7090.011.092710.000001.092713.50101744.08
14182015.08.04 17:46sell7100.011.092570.000001.08907
14192015.08.04 18:19t/p7100.011.089070.000001.089073.50101747.58
14202015.08.05 13:00buy7110.021.089970.000000.00000
14212015.08.06 06:00close7110.021.094110.000000.000008.20101755.78
14222015.08.06 06:00close7080.011.094110.000001.10058-3.04101752.74
14232015.08.06 09:00sell7120.011.088630.000001.08513
14242015.08.06 16:00buy7130.011.092240.000001.09574
14252015.08.07 05:00sell7140.021.091980.000000.00000
14262015.08.07 12:28t/p7130.011.095740.000001.095743.49101756.23
14272015.08.07 12:31close7140.021.089110.000000.000005.74101761.97
14282015.08.07 12:31close7120.011.089110.000001.08513-0.48101761.49
14292015.08.07 14:00sell7150.011.087070.000001.08357
14302015.08.07 14:31sell7160.021.089100.000000.00000
14312015.08.07 14:37sell7170.031.091100.000000.00000
14322015.08.07 14:40sell7180.051.093160.000000.00000
14332015.08.07 14:48sell7190.081.095160.000000.00000
14342015.08.10 16:00buy7200.011.099490.000001.10299
14352015.08.10 16:49t/p7200.011.102990.000001.102993.50101764.99
14362015.08.10 16:49buy7210.011.103130.000001.10663
14372015.08.11 04:00sell7220.121.098010.000000.00000
14382015.08.11 12:24t/p7210.011.106630.000001.106633.49101768.48
14392015.08.13 00:00sell7230.181.115470.000000.00000
14402015.08.13 17:00buy7240.011.114040.000001.11754
14412015.08.14 10:56t/p7240.011.117540.000001.117543.49101771.97
14422015.08.14 12:00buy7250.011.117200.000001.12070
14432015.08.14 12:32buy7260.021.115180.000000.00000
14442015.08.17 14:00buy7270.031.109470.000000.00000
14452015.08.17 14:58buy7280.051.107460.000000.00000
14462015.08.18 15:36close7230.181.101940.000000.00000243.77102015.73
14472015.08.18 15:36close7220.121.101940.000000.00000-46.81101968.93
14482015.08.18 15:36close7190.081.101940.000000.00000-53.94101914.99
14492015.08.18 15:36close7180.051.101940.000000.00000-43.71101871.28
14502015.08.18 15:36close7170.031.101940.000000.00000-32.41101838.87
14512015.08.18 15:36close7160.021.101940.000000.00000-25.60101813.27
14522015.08.18 15:36close7150.011.101940.000001.08357-14.83101798.44
14532015.08.19 03:00buy7290.081.104820.000000.00000
14542015.08.19 13:00sell7300.011.103690.000001.10019
14552015.08.19 17:47close7290.081.108710.000000.0000031.12101829.56
14562015.08.19 17:47close7280.051.108710.000000.000006.12101835.68
14572015.08.19 17:47close7270.031.108710.000000.00000-2.36101833.32
14582015.08.19 17:47close7260.021.108710.000000.00000-13.02101820.30
14592015.08.19 17:47close7250.011.108710.000001.12070-8.53101811.77
14602015.08.19 17:47buy7310.011.108850.000001.11235
14612015.08.19 18:00t/p7310.011.112350.000001.112353.50101815.27
14622015.08.25 03:00sell7320.021.153240.000000.00000
14632015.08.25 22:00buy7330.011.152040.000001.15554
14642015.08.25 23:54t/p7330.011.155540.000001.155543.50101818.77
14652015.08.26 18:51close7320.021.134810.000000.0000036.87101855.64
14662015.08.26 18:51close7300.011.134810.000001.10019-31.09101824.55
14672015.08.27 06:00buy7340.011.135350.000001.13885
14682015.08.27 06:51buy7350.021.133330.000000.00000
14692015.08.27 09:00sell7360.011.128290.000001.12479
14702015.08.27 12:46t/p7360.011.124790.000001.124793.50101828.05
14712015.08.28 04:00buy7370.031.126590.000000.00000
14722015.08.28 14:00sell7380.011.124640.000001.12114
14732015.08.28 15:33t/p7380.011.121140.000001.121143.50101831.55
14742015.08.31 02:00buy7390.051.123100.000000.00000
14752015.08.31 10:00sell7400.011.120390.000001.11689
14762015.08.31 20:59buy7410.081.121070.000000.00000
14772015.08.31 23:30sell7420.021.122390.000000.00000
14782015.09.01 01:28close7410.081.125260.000000.0000033.42101864.96
14792015.09.01 01:28close7390.051.125260.000000.0000010.74101875.70
14802015.09.01 01:28close7370.031.125260.000000.00000-4.07101871.63
14812015.09.01 01:28close7350.021.125260.000000.00000-16.22101855.41
14822015.09.01 01:28close7340.011.125260.000001.13885-10.13101845.28
14832015.09.01 13:00sell7430.031.126060.000000.00000
14842015.09.01 19:00buy7440.011.129390.000001.13289
14852015.09.02 03:00sell7450.051.128430.000000.00000
14862015.09.02 07:33close7450.051.125080.000000.0000016.75101862.03
14872015.09.02 07:33close7430.031.125080.000000.000002.95101864.99
14882015.09.02 07:33close7420.021.125080.000000.00000-5.36101859.62
14892015.09.02 07:33close7400.011.125080.000001.11689-4.68101854.94
14902015.09.03 07:00buy7460.021.122160.000000.00000
14912015.09.03 08:00sell7470.011.123470.000001.11997
14922015.09.03 12:33t/p7470.011.119970.000001.119973.50101858.44
14932015.09.03 14:00sell7480.011.113100.000001.10960
14942015.09.03 14:57t/p7480.011.109600.000001.109603.50101861.94
14952015.09.03 14:57sell7490.011.109380.000001.10588
14962015.09.04 04:00buy7500.031.112530.000000.00000
14972015.09.04 15:00sell7510.021.111550.000000.00000
14982015.09.07 06:00sell7520.031.114380.000000.00000
14992015.09.08 03:44close7500.031.119730.000000.0000021.52101883.46
15002015.09.08 03:44close7460.021.119730.000000.00000-4.94101878.53
15012015.09.08 03:44close7440.011.119730.000001.13289-9.75101868.78
15022015.09.08 04:00sell7530.051.120430.000000.00000
15032015.09.08 05:00buy7540.011.121250.000001.12475
15042015.09.08 18:00buy7550.021.117750.000000.00000
15052015.09.08 19:14close7550.021.120680.000000.000005.86101874.64
15062015.09.08 19:14close7540.011.120680.000001.12475-0.57101874.07
15072015.09.09 06:00close7530.051.115280.000000.0000025.77101899.84
15082015.09.09 06:00close7520.031.115280.000000.00000-2.67101897.16
15092015.09.09 06:00close7510.021.115280.000000.00000-7.43101889.73
15102015.09.09 06:00close7490.011.115280.000001.10588-5.88101883.84
15112015.09.09 19:00buy7560.011.119820.000001.12332
15122015.09.10 00:04t/p7560.011.123320.000001.123323.46101887.30
15132015.09.10 09:00sell7570.011.119680.000001.11618
15142015.09.10 15:00buy7580.011.121620.000001.12512
15152015.09.10 15:14t/p7580.011.125120.000001.125123.50101890.80
15162015.09.10 15:14buy7590.011.125280.000001.12878
15172015.09.10 17:21t/p7590.011.128780.000001.128783.50101894.30
15182015.09.11 11:00sell7600.021.126890.000000.00000
15192015.09.14 10:00sell7610.031.133420.000000.00000
15202015.09.14 23:00buy7620.011.131150.000001.13465
15212015.09.15 14:56close7610.031.127790.000000.0000016.90101911.21
15222015.09.15 14:56close7600.021.127790.000000.00000-1.78101909.42
15232015.09.15 14:56close7570.011.127790.000001.11618-8.10101901.33
15242015.09.15 14:56sell7630.011.127690.000001.12419
15252015.09.16 03:00buy7640.021.129050.000000.00000
15262015.09.16 09:01t/p7630.011.124190.000001.124193.50101904.83
15272015.09.16 09:01sell7650.011.124040.000001.12054
15282015.09.16 16:32close7640.021.131520.000000.000004.94101909.77
15292015.09.16 16:32close7620.011.131520.000001.134650.34101910.11
15302015.09.16 16:32buy7660.011.131660.000001.13516
15312015.09.17 17:59t/p7660.011.135160.000001.135163.46101913.58
15322015.09.17 18:00sell7670.021.135830.000000.00000
15332015.09.17 18:00sell7680.031.137940.000000.00000
15342015.09.17 18:00close7680.031.133730.000000.0000012.63101926.21
15352015.09.17 18:00close7670.021.133730.000000.000004.20101930.41
15362015.09.17 18:00close7650.011.133730.000001.12054-9.68101920.73
15372015.09.17 18:00sell7690.011.133320.000001.12982
15382015.09.17 18:01sell7700.021.135440.000000.00000
15392015.09.17 18:02sell7710.031.137450.000000.00000
15402015.09.17 18:02sell7720.051.139470.000000.00000
15412015.09.17 18:06close7720.051.136720.000000.0000013.75101934.48
15422015.09.17 18:06close7710.031.136720.000000.000002.19101936.67
15432015.09.17 18:06close7700.021.136720.000000.00000-2.56101934.11
15442015.09.17 18:06close7690.011.136720.000001.12982-3.40101930.71
15452015.09.17 18:06sell7730.011.136540.000001.13304
15462015.09.17 18:09sell7740.021.138560.000000.00000
15472015.09.17 18:12sell7750.031.140820.000000.00000
15482015.09.17 18:19close7750.031.138130.000000.000008.07101938.78
15492015.09.17 18:19close7740.021.138130.000000.000000.86101939.64
15502015.09.17 18:19close7730.011.138130.000001.13304-1.59101938.05
15512015.09.17 18:19sell7760.011.137940.000001.13444
15522015.09.17 18:34sell7770.021.139950.000000.00000
15532015.09.17 18:40close7770.021.137490.000000.000004.92101942.97
15542015.09.17 18:40close7760.011.137490.000001.134440.45101943.42
15552015.09.17 18:40sell7780.011.137280.000001.13378
15562015.09.17 18:41sell7790.021.139290.000000.00000
15572015.09.17 19:00buy7800.011.139580.000001.14308
15582015.09.17 19:41t/p7800.011.143080.000001.143083.50101946.92
15592015.09.17 19:41buy7810.011.143230.000001.14673
15602015.09.18 15:03close7790.021.136860.000000.000004.87101951.79
15612015.09.18 15:03close7780.011.136860.000001.133780.42101952.21
15622015.09.18 15:03sell7820.011.136740.000001.13324
15632015.09.18 19:11t/p7820.011.133240.000001.133243.50101955.71
15642015.09.21 09:00buy7830.021.129850.000000.00000
15652015.09.21 11:00sell7840.011.128160.000001.12466
15662015.09.21 12:02t/p7840.011.124660.000001.124663.50101959.21
15672015.09.22 05:00buy7850.031.120240.000000.00000
15682015.09.22 07:00sell7860.011.117270.000001.11377
15692015.09.22 14:42t/p7860.011.113770.000001.113773.50101962.71
15702015.09.23 05:00buy7870.051.113690.000000.00000
15712015.09.23 10:00sell7880.011.113020.000001.10952
15722015.09.23 10:48sell7890.021.115030.000000.00000
15732015.09.23 10:55sell7900.031.117080.000000.00000
15742015.09.23 12:19close7900.031.114550.000000.000007.59101970.30
15752015.09.23 12:19close7890.021.114550.000000.000000.96101971.26
15762015.09.23 12:19close7880.011.114550.000001.10952-1.53101969.73
15772015.09.24 03:00sell7910.011.118670.000001.11517
15782015.09.24 08:01close7870.051.121980.000000.0000041.26102010.99
15792015.09.24 08:01close7850.031.121980.000000.000005.06102016.05
15802015.09.24 08:01close7830.021.121980.000000.00000-15.87102000.18
15812015.09.24 08:01close7810.011.121980.000001.14673-21.34101978.84
15822015.09.24 21:00sell7920.021.122850.000000.00000
15832015.09.24 21:09close7920.021.119660.000000.000006.38101985.22
15842015.09.24 21:09close7910.011.119660.000001.11517-0.99101984.23
15852015.09.24 21:09sell7930.011.119580.000001.11608
15862015.09.25 06:18t/p7930.011.116080.000001.116083.50101987.73
15872015.09.25 15:00buy7940.011.117500.000001.12100
15882015.09.25 19:13t/p7940.011.121000.000001.121003.50101991.23
15892015.09.28 06:00sell7950.011.118290.000001.11479
15902015.09.28 16:00buy7960.011.123620.000001.12712
15912015.09.29 06:07t/p7960.011.127120.000001.127123.49101994.72
15922015.09.29 10:00sell7970.021.123660.000000.00000
15932015.09.29 12:18close7970.021.120120.000000.000007.08102001.80
15942015.09.29 12:18close7950.011.120120.000001.11479-1.83101999.97
15952015.09.29 18:00buy7980.011.124500.000001.12800
15962015.09.30 07:00sell7990.011.122040.000001.11854
15972015.09.30 12:19t/p7990.011.118540.000001.118543.50102003.47
15982015.10.01 14:00buy8000.021.119830.000000.00000
15992015.10.02 05:00sell8010.011.117540.000001.11404
16002015.10.02 12:30close8000.021.123160.000000.000006.63102010.11
16012015.10.02 12:30close7980.011.123160.000001.12800-1.41102008.70
16022015.10.02 14:00buy8020.011.129070.000001.13257
16032015.10.02 14:58buy8030.021.127070.000000.00000
16042015.10.04 22:00sell8040.021.121730.000000.00000
16052015.10.05 04:00buy8050.031.122680.000000.00000
16062015.10.05 05:02sell8060.031.123730.000000.00000
16072015.10.05 08:13close8050.031.126390.000000.0000011.13102019.83
16082015.10.05 08:13close8030.021.126390.000000.00000-1.39102018.45
16092015.10.05 08:13close8020.011.126390.000001.13257-2.69102015.75
16102015.10.05 13:40close8060.031.120860.000000.000008.61102024.36
16112015.10.05 13:40close8040.021.120860.000000.000001.75102026.11
16122015.10.05 13:40close8010.011.120860.000001.11404-3.32102022.80
16132015.10.05 14:00sell8070.011.121260.000001.11776
16142015.10.05 16:17t/p8070.011.117760.000001.117763.50102026.30
16152015.10.06 09:00buy8080.011.120750.000001.12425
16162015.10.06 14:30t/p8080.011.124250.000001.124253.50102029.80
16172015.10.07 07:00sell8090.011.125260.000001.12176
16182015.10.07 14:21t/p8090.011.121760.000001.121763.50102033.30
16192015.10.08 04:00buy8100.011.125860.000001.12936
16202015.10.08 07:18t/p8100.011.129360.000001.129363.50102036.80
16212015.10.08 15:00sell8110.011.127610.000001.12411
16222015.10.08 17:00buy8120.011.128370.000001.13187
16232015.10.08 18:05t/p8120.011.131870.000001.131873.50102040.30
16242015.10.08 23:00buy8130.011.129050.000001.13255
16252015.10.09 07:44t/p8130.011.132550.000001.132553.49102043.78
16262015.10.12 15:00sell8140.021.137360.000000.00000
16272015.10.12 18:00buy8150.011.137120.000001.14062
16282015.10.13 07:48t/p8150.011.140620.000001.140623.49102047.27
16292015.10.14 00:00buy8160.011.138500.000001.14200
16302015.10.14 07:23t/p8160.011.142000.000001.142003.50102050.77
16312015.10.15 09:00sell8170.031.144190.000000.00000
16322015.10.15 12:44close8170.031.137990.000000.0000018.60102069.37
16332015.10.15 12:44close8140.021.137990.000000.00000-1.22102068.15
16342015.10.15 12:44close8110.011.137990.000001.12411-10.35102057.80
16352015.10.16 07:00buy8180.011.138590.000001.14209
16362015.10.16 10:00sell8190.011.134770.000001.13127
16372015.10.19 03:00buy8200.021.136350.000000.00000
16382015.10.19 07:35buy8210.031.134350.000000.00000
16392015.10.19 10:20t/p8190.011.131270.000001.131273.50102061.31
16402015.10.20 09:35close8210.031.136900.000000.000007.61102068.92
16412015.10.20 09:35close8200.021.136900.000000.000001.07102069.99
16422015.10.20 09:35close8180.011.136900.000001.14209-1.72102068.28
16432015.10.20 19:00sell8220.011.133860.000001.13036
16442015.10.21 02:00buy8230.011.136000.000001.13950
16452015.10.22 04:43buy8240.021.133990.000000.00000
16462015.10.22 12:28t/p8220.011.130360.000001.130363.52102071.79
16472015.10.23 07:00buy8250.031.111450.000000.00000
16482015.10.23 07:18buy8260.051.109450.000000.00000
16492015.10.23 12:00sell8270.011.109480.000001.10598
16502015.10.23 12:21t/p8270.011.105980.000001.105983.50102075.29
16512015.10.23 12:21sell8280.011.105800.000001.10230
16522015.10.23 13:54t/p8280.011.102300.000001.102303.50102078.79
16532015.10.26 03:00buy8290.081.103530.000000.00000
16542015.10.26 13:00sell8300.011.101640.000001.09814
16552015.10.27 10:00sell8310.021.104430.000000.00000
16562015.10.28 18:00close8310.021.101740.000000.000005.39102084.18
16572015.10.28 18:00close8300.011.101740.000001.09814-0.09102084.09
16582015.10.28 20:00sell8320.011.091970.000001.08847
16592015.10.29 10:00buy8330.121.096460.000000.00000
16602015.10.30 07:00sell8340.021.099140.000000.00000
16612015.10.30 14:13close8330.121.106120.000000.00000115.76102199.85
16622015.10.30 14:13close8290.081.106120.000000.0000020.10102219.95
16632015.10.30 14:13close8260.051.106120.000000.00000-17.10102202.84
16642015.10.30 14:13close8250.031.106120.000000.00000-16.26102186.58
16652015.10.30 14:13close8240.021.106120.000000.00000-55.95102130.63
16662015.10.30 14:13close8230.011.106120.000001.13950-30.02102100.61
16672015.11.01 22:00sell8350.031.103540.000000.00000
16682015.11.01 23:00buy8360.011.103360.000001.10686
16692015.11.03 09:17close8350.031.098920.000000.0000013.89102114.50
16702015.11.03 09:17close8340.021.098920.000000.000000.46102114.95
16712015.11.03 09:17close8320.011.098920.000001.08847-6.92102108.03
16722015.11.03 10:00sell8370.011.098470.000001.09497
16732015.11.03 14:50t/p8370.011.094970.000001.094973.50102111.53
16742015.11.04 01:00buy8380.021.095800.000000.00000
16752015.11.04 02:00sell8390.011.094700.000001.09120
16762015.11.04 13:32t/p8390.011.091200.000001.091203.50102115.03
16772015.11.05 05:00buy8400.031.087210.000000.00000
16782015.11.05 09:00sell8410.011.088340.000001.08484
16792015.11.05 10:20buy8420.051.085210.000000.00000
16802015.11.06 13:29t/p8410.011.084840.000001.084843.50102118.53
16812015.11.09 05:00buy8430.081.076990.000000.00000
16822015.11.09 15:00sell8440.011.073130.000001.06963
16832015.11.09 15:23sell8450.021.075130.000000.00000
16842015.11.10 11:31close8450.021.072690.000000.000004.89102123.42
16852015.11.10 11:31close8440.011.072690.000001.069630.44102123.86
16862015.11.10 23:00buy8460.121.072190.000000.00000
16872015.11.11 12:00sell8470.011.071680.000001.06818
16882015.11.12 15:00close8460.121.080440.000000.0000098.38102222.24
16892015.11.12 15:00close8430.081.080440.000000.0000027.08102249.32
16902015.11.12 15:00close8420.051.080440.000000.00000-24.30102225.01
16912015.11.12 15:00close8400.031.080440.000000.00000-20.58102204.43
16922015.11.12 15:00close8380.021.080440.000000.00000-30.98102173.45
16932015.11.12 15:00close8360.011.080440.000001.10686-23.09102150.36
16942015.11.12 16:00buy8480.011.075550.000001.07905
16952015.11.12 17:19t/p8480.011.079050.000001.079053.50102153.86
16962015.11.13 07:00sell8490.021.078500.000000.00000
16972015.11.13 13:42close8490.021.074470.000000.000008.06102161.92
16982015.11.13 13:42close8470.011.074470.000001.06818-2.77102159.15
16992015.11.16 09:00buy8500.011.074000.000001.07750
17002015.11.16 09:31buy8510.021.072000.000000.00000
17012015.11.16 11:20close8510.021.074430.000000.000004.86102164.01
17022015.11.16 11:20close8500.011.074430.000001.077500.43102164.44
17032015.11.16 16:00sell8520.011.071670.000001.06817
17042015.11.16 19:29t/p8520.011.068170.000001.068173.50102167.94
17052015.11.17 16:00buy8530.011.065370.000001.06887
17062015.11.17 16:58buy8540.021.063370.000000.00000
17072015.11.17 17:00sell8550.011.063360.000001.05986
17082015.11.18 08:08close8540.021.065790.000000.000004.81102172.75
17092015.11.18 08:08close8530.011.065790.000001.068870.41102173.16
17102015.11.19 00:00buy8560.011.067260.000001.07076
17112015.11.19 01:45t/p8560.011.070760.000001.070763.50102176.66
17122015.11.19 15:00sell8570.021.070630.000000.00000
17132015.11.19 15:55sell8580.031.072650.000000.00000
17142015.11.19 16:00buy8590.011.073830.000001.07733
17152015.11.20 07:56close8580.031.069120.000000.0000010.60102187.26
17162015.11.20 07:56close8570.021.069120.000000.000003.03102190.29
17172015.11.20 07:56close8550.011.069120.000001.05986-5.74102184.55
17182015.11.23 11:00buy8600.021.062440.000000.00000
17192015.11.23 18:00sell8610.011.062000.000001.05850
17202015.11.24 08:05sell8620.021.064010.000000.00000
17212015.11.24 08:54sell8630.031.066010.000000.00000
17222015.11.24 15:18close8630.031.063510.000000.000007.50102192.05
17232015.11.24 15:18close8620.021.063510.000000.000001.00102193.05
17242015.11.24 15:18close8610.011.063510.000001.05850-1.51102191.55
17252015.11.24 23:00sell8640.011.064540.000001.06104
17262015.11.25 07:29close8600.021.067990.000000.0000011.05102202.59
17272015.11.25 07:29close8590.011.067990.000001.07733-5.89102196.70
17282015.11.25 09:36t/p8640.011.061040.000001.061043.50102200.21
17292015.11.25 11:00sell8650.011.059530.000001.05603
17302015.11.25 22:00buy8660.011.062550.000001.06605
17312015.11.26 09:33sell8670.021.061540.000000.00000
17322015.11.27 09:51close8670.021.059120.000000.000004.85102205.06
17332015.11.27 09:51close8650.011.059120.000001.056030.43102205.48
17342015.11.27 11:00sell8680.011.059100.000001.05560
17352015.11.30 00:00buy8690.021.058450.000000.00000
17362015.12.01 09:01close8690.021.061580.000000.000006.23102211.72
17372015.12.01 09:01close8660.011.061580.000001.06605-1.05102210.67
17382015.12.02 05:00sell8700.021.061400.000000.00000
17392015.12.02 10:15close8700.021.058860.000000.000005.08102215.75
17402015.12.02 10:15close8680.011.058860.000001.055600.25102216.00
17412015.12.02 21:00buy8710.011.061680.000001.06518
17422015.12.03 05:00sell8720.011.059220.000001.05572
17432015.12.03 09:30t/p8720.011.055720.000001.055723.50102219.50
17442015.12.03 12:40t/p8710.011.065180.000001.065183.46102222.96
17452015.12.03 14:00buy8730.011.082540.000001.08604
17462015.12.03 14:05buy8740.021.080530.000000.00000
17472015.12.03 15:01close8740.021.083300.000000.000005.54102228.50
17482015.12.03 15:01close8730.011.083300.000001.086040.76102229.26
17492015.12.04 09:00sell8750.011.087030.000001.08353
17502015.12.04 09:17sell8760.021.089040.000000.00000
17512015.12.04 10:35close8760.021.086570.000000.000004.94102234.20
17522015.12.04 10:35close8750.011.086570.000001.083530.46102234.66
17532015.12.07 18:00buy8770.011.085240.000001.08874
17542015.12.08 13:39t/p8770.011.088740.000001.088743.49102238.15
17552015.12.10 06:00sell8780.011.100130.000001.09663
17562015.12.10 09:19t/p8780.011.096630.000001.096633.50102241.65
17572015.12.11 08:00buy8790.011.095310.000001.09881
17582015.12.11 14:21t/p8790.011.098810.000001.098813.50102245.15
17592015.12.14 01:00sell8800.011.098230.000001.09473
17602015.12.14 08:41t/p8800.011.094730.000001.094733.50102248.65
17612015.12.14 14:00buy8810.011.098780.000001.10228
17622015.12.14 15:18t/p8810.011.102280.000001.102283.50102252.15
17632015.12.15 01:00sell8820.011.100030.000001.09653
17642015.12.15 03:00buy8830.011.100760.000001.10426
17652015.12.15 07:31t/p8830.011.104260.000001.104263.50102255.65
17662015.12.15 14:22t/p8820.011.096530.000001.096533.50102259.15
17672015.12.16 04:00buy8840.011.093980.000001.09748
17682015.12.16 11:00sell8850.011.092130.000001.08863
17692015.12.16 19:00sell8860.021.094840.000000.00000
17702015.12.16 19:00close8860.021.092180.000000.000005.32102264.47
17712015.12.16 19:00close8850.011.092180.000001.08863-0.05102264.42
17722015.12.16 19:00sell8870.011.091980.000001.08848
17732015.12.16 19:00sell8880.021.094250.000000.00000
17742015.12.16 19:00close8880.021.091740.000000.000005.02102269.44
17752015.12.16 19:00close8870.011.091740.000001.088480.24102269.68
17762015.12.16 19:00sell8890.011.091600.000001.08810
17772015.12.16 19:00sell8900.021.094010.000000.00000
17782015.12.16 19:02close8900.021.091460.000000.000005.10102274.78
17792015.12.16 19:02close8890.011.091460.000001.088100.14102274.92
17802015.12.16 19:02sell8910.011.091310.000001.08781
17812015.12.16 19:12sell8920.021.093320.000000.00000
17822015.12.16 19:12sell8930.031.095390.000000.00000
17832015.12.16 19:23close8930.031.092690.000000.000008.10102283.02
17842015.12.16 19:23close8920.021.092690.000000.000001.26102284.28
17852015.12.16 19:23close8910.011.092690.000001.08781-1.38102282.90
17862015.12.16 19:23sell8940.011.092590.000001.08909
17872015.12.16 19:27sell8950.021.094600.000000.00000
17882015.12.16 19:32sell8960.031.096950.000000.00000
17892015.12.16 19:32t/p8840.011.097480.000001.097483.50102286.40
17902015.12.16 19:32sell8970.051.099020.000000.00000
17912015.12.16 19:35close8970.051.096200.000000.0000014.10102300.50
17922015.12.16 19:35close8960.031.096200.000000.000002.25102302.75
17932015.12.16 19:35close8950.021.096200.000000.00000-3.20102299.55
17942015.12.16 19:35close8940.011.096200.000001.08909-3.61102295.94
17952015.12.16 19:35sell8980.011.095970.000001.09247
17962015.12.16 19:42sell8990.021.097990.000000.00000
17972015.12.16 19:46sell9000.031.100000.000000.00000
17982015.12.16 19:58close9000.031.097500.000000.000007.50102303.44
17992015.12.16 19:58close8990.021.097500.000000.000000.98102304.42
18002015.12.16 19:58close8980.011.097500.000001.09247-1.53102302.89
18012015.12.16 19:58sell9010.011.097290.000001.09379
18022015.12.16 20:00buy9020.011.097940.000001.10144
18032015.12.16 20:14buy9030.021.095930.000000.00000
18042015.12.16 20:18buy9040.031.093910.000000.00000
18052015.12.16 20:19t/p9010.011.093790.000001.093793.50102306.39
18062015.12.16 20:20buy9050.051.091860.000000.00000
18072015.12.16 20:26buy9060.081.089860.000000.00000
18082015.12.16 20:41close9060.081.092870.000000.0000024.08102330.47
18092015.12.16 20:41close9050.051.092870.000000.000005.05102335.52
18102015.12.16 20:41close9040.031.092870.000000.00000-3.12102332.40
18112015.12.16 20:41close9030.021.092870.000000.00000-6.12102326.28
18122015.12.16 20:41close9020.011.092870.000001.10144-5.07102321.21
18132015.12.16 20:41buy9070.011.093070.000001.09657
18142015.12.16 20:50buy9080.021.091050.000000.00000
18152015.12.16 23:00sell9090.011.089100.000001.08560
18162015.12.17 01:54t/p9090.011.085600.000001.085603.51102324.72
18172015.12.18 01:00buy9100.031.083920.000000.00000
18182015.12.18 11:00sell9110.011.082080.000001.07858
18192015.12.21 11:00sell9120.021.086600.000000.00000
18202015.12.21 13:44close9100.031.089080.000000.0000015.44102340.16
18212015.12.21 13:44close9080.021.089080.000000.00000-4.07102336.09
18222015.12.21 13:44close9070.011.089080.000001.09657-4.06102332.04
18232015.12.21 15:00buy9130.011.089910.000001.09341
18242015.12.21 16:34t/p9130.011.093410.000001.093413.50102335.54
18252015.12.22 08:00sell9140.031.092070.000000.00000
18262015.12.22 09:00buy9150.011.092000.000001.09550
18272015.12.22 13:20t/p9150.011.095500.000001.095503.50102339.04
18282015.12.23 00:00sell9160.051.094850.000000.00000
18292015.12.23 13:53close9160.051.090560.000000.0000021.45102360.49
18302015.12.23 13:53close9140.031.090560.000000.000004.54102365.03
18312015.12.23 13:53close9120.021.090560.000000.00000-7.90102357.13
18322015.12.23 13:53close9110.011.090560.000001.07858-8.47102348.66
18332015.12.23 22:00buy9170.011.091250.000001.09475
18342015.12.24 07:44t/p9170.011.094750.000001.094753.46102352.12
18352015.12.25 03:00sell9180.011.095650.000001.09215
18362015.12.25 06:00buy9190.011.096950.000001.10045
18372015.12.28 20:18sell9200.021.097680.000000.00000
18382015.12.29 13:15close9200.021.095250.000000.000004.87102356.99
18392015.12.29 13:15close9180.011.095250.000001.092150.41102357.40
18402015.12.30 06:00buy9210.021.093070.000000.00000
18412015.12.30 12:00sell9220.011.092280.000001.08878
18422015.12.30 15:46buy9230.031.091060.000000.00000
18432015.12.31 12:38t/p9220.011.088780.000001.088783.51102360.91
18442016.01.04 05:00buy9240.051.088070.000000.00000
18452016.01.04 07:45close9240.051.091510.000000.0000017.20102378.11
18462016.01.04 07:45close9230.031.091510.000000.000001.16102379.26
18472016.01.04 07:45close9210.021.091510.000000.00000-3.25102376.01
18482016.01.04 07:45close9190.011.091510.000001.10045-5.54102370.47
18492016.01.04 15:00sell9250.011.083470.000001.07997
18502016.01.04 16:13t/p9250.011.079970.000001.079973.50102373.97
18512016.01.05 07:00buy9260.011.082910.000001.08641
18522016.01.05 07:26buy9270.021.080910.000000.00000
18532016.01.05 09:00sell9280.011.078960.000001.07546
18542016.01.05 11:50t/p9280.011.075460.000001.075463.50102377.47
18552016.01.06 01:00buy9290.031.074570.000000.00000
18562016.01.06 08:00sell9300.011.072940.000001.06944
18572016.01.06 19:08close9290.031.079280.000000.0000014.13102391.60
18582016.01.06 19:08close9270.021.079280.000000.00000-3.29102388.31
18592016.01.06 19:08close9260.011.079280.000001.08641-3.64102384.67
18602016.01.08 05:00sell9310.021.087400.000000.00000
18612016.01.08 13:32close9310.021.080830.000000.0000013.14102397.81
18622016.01.08 13:32close9300.011.080830.000001.06944-7.87102389.94
18632016.01.11 09:00sell9320.011.088430.000001.08493
18642016.01.11 16:01t/p9320.011.084930.000001.084933.50102393.44
18652016.01.12 05:00buy9330.011.088360.000001.09186
18662016.01.12 12:00sell9340.011.085520.000001.08202
18672016.01.12 23:00buy9350.021.084910.000000.00000
18682016.01.13 02:00t/p9340.011.082020.000001.082023.50102396.94
18692016.01.13 02:00sell9360.011.081870.000001.07837
18702016.01.13 15:34close9350.021.087820.000000.000005.79102402.74
18712016.01.13 15:34close9330.011.087820.000001.09186-0.55102402.18
18722016.01.13 16:00buy9370.011.084580.000001.08808
18732016.01.13 19:43t/p9370.011.088080.000001.088083.50102405.68
18742016.01.14 08:00sell9380.021.085970.000000.00000
18752016.01.14 08:29sell9390.031.087970.000000.00000
18762016.01.14 08:52sell9400.051.089970.000000.00000
18772016.01.14 10:00buy9410.011.090350.000001.09385
18782016.01.14 11:31t/p9410.011.093850.000001.093853.50102409.18
18792016.01.14 15:35close9400.051.087080.000000.0000014.45102423.63
18802016.01.14 15:35close9390.031.087080.000000.000002.67102426.30
18812016.01.14 15:35close9380.021.087080.000000.00000-2.22102424.08
18822016.01.14 15:35close9360.011.087080.000001.07837-5.20102418.89
18832016.01.14 17:00sell9420.011.086170.000001.08267
18842016.01.15 04:00buy9430.011.088350.000001.09185
18852016.01.15 12:35t/p9430.011.091850.000001.091853.50102422.39
18862016.01.17 22:00sell9440.021.092180.000000.00000
18872016.01.18 07:00close9440.021.088420.000000.000007.53102429.91
18882016.01.18 07:00close9420.011.088420.000001.08267-2.24102427.67
18892016.01.18 16:00buy9450.011.087370.000001.09087
18902016.01.18 17:00sell9460.011.088490.000001.08499
18912016.01.19 14:49t/p9450.011.090870.000001.090873.49102431.16
18922016.01.19 17:00buy9470.011.090560.000001.09406
18932016.01.20 03:03t/p9470.011.094060.000001.094063.49102434.65
18942016.01.20 12:00sell9480.021.090890.000000.00000
18952016.01.20 19:54close9480.021.088330.000000.000005.12102439.77
18962016.01.20 19:54close9460.011.088330.000001.084990.17102439.94
18972016.01.21 07:00buy9490.011.090310.000001.09381
18982016.01.21 15:00sell9500.011.083580.000001.08008
18992016.01.21 22:00buy9510.021.087480.000000.00000
19002016.01.22 13:47t/p9500.011.080080.000001.080083.50102443.44
19012016.01.25 05:00buy9520.031.081260.000000.00000
19022016.01.26 07:19close9520.031.086010.000000.0000014.21102457.65
19032016.01.26 07:19close9510.021.086010.000000.00000-3.02102454.63
19042016.01.26 07:19close9490.011.086010.000001.09381-4.34102450.29
19052016.01.26 11:00sell9530.011.082720.000001.07922
19062016.01.26 18:00buy9540.011.084500.000001.08800
19072016.01.27 07:20t/p9540.011.088000.000001.088003.49102453.78
19082016.01.27 19:00sell9550.021.086990.000000.00000
19092016.01.27 19:00sell9560.031.089020.000000.00000
19102016.01.27 19:09sell9570.051.091020.000000.00000
19112016.01.27 19:17close9570.051.088100.000000.0000014.60102468.38
19122016.01.27 19:17close9560.031.088100.000000.000002.76102471.14
19132016.01.27 19:17close9550.021.088100.000000.00000-2.22102468.92
19142016.01.27 19:17close9530.011.088100.000001.07922-5.38102463.55
19152016.01.27 19:17sell9580.011.087970.000001.08447
19162016.01.27 19:30sell9590.021.089990.000000.00000
19172016.01.27 21:00buy9600.011.089350.000001.09285
19182016.01.28 06:24close9590.021.087470.000000.000005.07102468.61
19192016.01.28 06:24close9580.011.087470.000001.084470.51102469.12
19202016.01.28 06:24sell9610.011.087390.000001.08389
19212016.01.28 13:34t/p9600.011.092850.000001.092853.46102472.58
19222016.01.29 02:00sell9620.021.093670.000000.00000
19232016.01.29 03:40close9620.021.089810.000000.000007.72102480.30
19242016.01.29 03:40close9610.011.089810.000001.08389-2.42102477.89
19252016.02.01 04:00buy9630.011.085150.000001.08865
19262016.02.01 13:16t/p9630.011.088650.000001.088653.50102481.39
19272016.02.02 19:00sell9640.011.091920.000001.08842
19282016.02.02 20:00buy9650.011.091700.000001.09520
19292016.02.03 13:23t/p9650.011.095200.000001.095203.49102484.88
19302016.02.04 07:00sell9660.021.107480.000000.00000
19312016.02.04 10:00buy9670.011.116420.000001.11992
19322016.02.04 12:56t/p9670.011.119920.000001.119923.50102488.38
19332016.02.05 04:00sell9680.031.119790.000000.00000
19342016.02.08 10:00buy9690.011.118000.000001.12150
19352016.02.08 13:16close9680.031.109850.000000.0000029.83102518.21
19362016.02.08 13:16close9660.021.109850.000000.00000-4.72102513.48
19372016.02.08 13:16close9640.011.109850.000001.08842-17.90102495.58
19382016.02.08 14:00sell9700.011.110450.000001.10695
19392016.02.08 14:35sell9710.021.112460.000000.00000
19402016.02.08 20:01t/p9690.011.121500.000001.121503.50102499.08
19412016.02.09 09:00sell9720.031.117540.000000.00000
19422016.02.09 13:00buy9730.011.123010.000001.12651
19432016.02.09 13:34t/p9730.011.126510.000001.126513.50102502.58
19442016.02.09 13:34buy9740.011.126680.000001.13018
19452016.02.09 15:41t/p9740.011.130180.000001.130183.50102506.08
19462016.02.10 06:00sell9750.051.129820.000000.00000
19472016.02.10 07:00buy9760.011.128950.000001.13245
19482016.02.10 15:11close9750.051.120650.000000.0000045.85102551.93
19492016.02.10 15:11close9720.031.120650.000000.00000-9.32102542.61
19502016.02.10 15:11close9710.021.120650.000000.00000-16.36102526.25
19512016.02.10 15:11close9700.011.120650.000001.10695-10.19102516.06
19522016.02.11 08:24t/p9760.011.132450.000001.132453.46102519.52
19532016.02.11 23:00sell9770.011.131350.000001.12785
19542016.02.12 08:13t/p9770.011.127850.000001.127853.50102523.02
19552016.02.16 01:00buy9780.011.117480.000001.12098
19562016.02.16 06:00sell9790.011.115400.000001.11190
19572016.02.17 13:35t/p9790.011.111900.000001.111903.50102526.53
19582016.02.18 04:00buy9800.021.113910.000000.00000
19592016.02.18 12:00sell9810.011.109730.000001.10623
19602016.02.19 00:00buy9820.031.110890.000000.00000
19612016.02.22 10:09t/p9810.011.106230.000001.106233.51102530.04
19622016.02.23 02:00buy9830.051.104470.000000.00000
19632016.02.23 11:00sell9840.011.101150.000001.09765
19642016.02.23 20:00buy9850.081.101050.000000.00000
19652016.02.24 11:12t/p9840.011.097650.000001.097653.50102533.54
19662016.02.25 11:00sell9860.011.102150.000001.09865
19672016.02.26 03:52close9850.081.106420.000000.0000042.44102575.98
19682016.02.26 03:52close9830.051.106420.000000.000009.43102585.40
19692016.02.26 03:52close9820.031.106420.000000.00000-13.68102571.72
19702016.02.26 03:52close9800.021.106420.000000.00000-15.19102556.53
19712016.02.26 03:52close9780.011.106420.000001.12098-11.22102545.32
19722016.02.26 13:36t/p9860.011.098650.000001.098653.50102548.82
19732016.02.29 06:00buy9870.011.094470.000001.09797
19742016.02.29 11:00sell9880.011.090410.000001.08691
19752016.02.29 15:27t/p9880.011.086910.000001.086913.50102552.32
19762016.03.01 02:00buy9890.021.088490.000000.00000
19772016.03.01 09:00sell9900.011.087300.000001.08380
19782016.03.01 15:19t/p9900.011.083800.000001.083803.50102555.82
19792016.03.02 05:00sell9910.011.085810.000001.08231
19802016.03.02 11:00buy9920.031.085700.000000.00000
19812016.03.03 12:33close9920.031.089250.000000.0000010.53102566.35
19822016.03.03 12:33close9890.021.089250.000000.000001.42102567.77
19832016.03.03 12:33close9870.011.089250.000001.09797-5.29102562.49
19842016.03.04 04:00sell9930.021.094500.000000.00000
19852016.03.04 11:00buy9940.011.098320.000001.10182
19862016.03.04 14:01t/p9940.011.101820.000001.101823.50102565.99
19872016.03.07 01:00sell9950.031.099540.000000.00000
19882016.03.07 11:22close9950.031.094380.000000.0000015.48102581.47
19892016.03.07 11:22close9930.021.094380.000000.000000.25102581.71
19902016.03.07 11:22close9910.011.094380.000001.08231-8.55102573.17
19912016.03.07 18:00buy9960.011.102260.000001.10576
19922016.03.08 13:00sell9970.011.101390.000001.09789
19932016.03.08 13:15sell9980.021.103390.000000.00000
19942016.03.08 15:59t/p9960.011.105760.000001.105763.49102576.65
19952016.03.08 15:59buy9990.011.105920.000001.10942
19962016.03.08 18:16close9980.021.100970.000000.000004.84102581.49
19972016.03.08 18:16close9970.011.100970.000001.097890.42102581.91
19982016.03.08 20:00sell10000.011.100220.000001.09672
19992016.03.09 08:14t/p10000.011.096720.000001.096723.50102585.42
20002016.03.09 17:00buy10010.021.102250.000000.00000
20012016.03.10 02:00sell10020.011.098270.000001.09477
20022016.03.10 12:45t/p10020.011.094770.000001.094773.50102588.92
20032016.03.10 14:12close10010.021.105240.000000.000005.90102594.82
20042016.03.10 14:12close9990.011.105240.000001.10942-0.73102594.09
20052016.03.10 16:00buy10030.011.114750.000001.11825
20062016.03.10 16:34t/p10030.011.118250.000001.118253.50102597.59
20072016.03.10 16:34buy10040.011.118540.000001.12204
20082016.03.10 16:46buy10050.021.116520.000000.00000
20092016.03.10 17:23close10050.021.118970.000000.000004.90102602.49
20102016.03.10 17:23close10040.011.118970.000001.122040.43102602.92
20112016.03.11 07:00sell10060.011.116230.000001.11273
20122016.03.11 08:23t/p10060.011.112730.000001.112733.50102606.42
20132016.03.14 09:00sell10070.011.111550.000001.10805
20142016.03.14 09:32sell10080.021.113550.000000.00000
20152016.03.14 10:36close10080.021.111110.000000.000004.88102611.30
20162016.03.14 10:36close10070.011.111110.000001.108050.44102611.74
20172016.03.15 03:00buy10090.011.111160.000001.11466
20182016.03.15 11:00sell10100.011.108500.000001.10500
20192016.03.15 18:00sell10110.021.111100.000000.00000
20202016.03.16 08:01close10110.021.108440.000000.000005.33102617.06
20212016.03.16 08:01close10100.011.108440.000001.105000.06102617.13
20222016.03.16 18:01t/p10090.011.114660.000001.114663.49102620.62
20232016.03.16 20:00buy10120.011.123200.000001.12670
20242016.03.17 08:02t/p10120.011.126700.000001.126703.46102624.08
20252016.03.18 01:00sell10130.011.131740.000001.12824
20262016.03.18 03:00buy10140.011.132210.000001.13571
20272016.03.18 07:41t/p10130.011.128240.000001.128243.50102627.58
20282016.03.21 03:00buy10150.021.128180.000000.00000
20292016.03.21 06:00sell10160.011.126880.000001.12338
20302016.03.21 13:50buy10170.031.126180.000000.00000
20312016.03.22 00:05t/p10160.011.123380.000001.123383.50102631.08
20322016.03.22 10:00sell10180.011.120650.000001.11715
20332016.03.23 12:35t/p10180.011.117150.000001.117153.50102634.59
20342016.03.24 18:00buy10190.051.118670.000000.00000
20352016.03.25 02:00sell10200.011.115760.000001.11226
20362016.03.25 12:30buy10210.081.116410.000000.00000
20372016.03.28 14:31close10210.081.121440.000000.0000040.14102674.72
20382016.03.28 14:31close10190.051.121440.000000.0000013.72102688.44
20392016.03.28 14:31close10170.031.121440.000000.00000-14.49102673.95
20402016.03.28 14:31close10150.021.121440.000000.00000-13.66102660.29
20412016.03.28 14:31close10140.011.121440.000001.13571-10.87102649.41
20422016.03.29 03:00sell10220.021.119460.000000.00000
20432016.03.29 12:00buy10230.011.120190.000001.12369
20442016.03.29 16:20t/p10230.011.123690.000001.123693.50102652.91
20452016.03.31 03:00sell10240.031.131290.000000.00000
20462016.03.31 09:00buy10250.011.135570.000001.13907
20472016.03.31 11:48t/p10250.011.139070.000001.139073.50102656.41
20482016.03.31 23:00sell10260.051.137800.000000.00000
20492016.04.01 08:00buy10270.011.138370.000001.14187
20502016.04.01 11:18t/p10270.011.141870.000001.141873.50102659.91
20512016.04.03 22:00buy10280.011.139650.000001.14315
20522016.04.05 01:00sell10290.081.140050.000000.00000
20532016.04.05 14:06close10290.081.133930.000000.0000048.96102708.87
20542016.04.05 14:06close10260.051.133930.000000.0000019.41102728.29
20552016.04.05 14:06close10240.031.133930.000000.00000-7.88102720.40
20562016.04.05 14:06close10220.021.133930.000000.00000-28.88102691.52
20572016.04.05 14:06close10200.011.133930.000001.11226-18.13102673.39
20582016.04.06 03:00sell10300.011.137830.000001.13433
20592016.04.06 08:25t/p10300.011.134330.000001.134333.50102676.89
20602016.04.06 15:00buy10310.021.137510.000000.00000
20612016.04.06 15:37close10310.021.139970.000000.000004.92102681.81
20622016.04.06 15:37close10280.011.139970.000001.143150.28102682.09
20632016.04.06 15:37buy10320.011.140130.000001.14363
20642016.04.07 05:00sell10330.011.140610.000001.13711
20652016.04.07 06:33t/p10320.011.143630.000001.143633.46102685.55
20662016.04.07 06:33buy10340.011.143790.000001.14729
20672016.04.07 08:26t/p10330.011.137110.000001.137113.50102689.05
20682016.04.07 10:00sell10350.011.139400.000001.13590
20692016.04.07 12:19t/p10350.011.135900.000001.135903.50102692.55
20702016.04.08 09:00buy10360.021.138790.000000.00000
20712016.04.08 14:00sell10370.011.138330.000001.13483
20722016.04.08 14:22sell10380.021.140420.000000.00000
20732016.04.11 01:46close10360.021.142210.000000.000006.81102699.37
20742016.04.11 01:46close10340.011.142210.000001.14729-1.61102697.76
20752016.04.11 07:57close10380.021.137970.000000.000004.91102702.67
20762016.04.11 07:57close10370.011.137970.000001.134830.36102703.03
20772016.04.11 09:00sell10390.011.139270.000001.13577
20782016.04.11 15:00buy10400.011.144420.000001.14792
20792016.04.11 15:28buy10410.021.142380.000000.00000
20802016.04.12 08:03close10410.021.144810.000000.000004.83102707.87
20812016.04.12 08:03close10400.011.144810.000001.147920.38102708.24
20822016.04.12 08:03buy10420.011.145000.000001.14850
20832016.04.12 14:05t/p10390.011.135770.000001.135773.50102711.75
20842016.04.12 14:05sell10430.011.135620.000001.13212
20852016.04.12 14:56sell10440.021.137620.000000.00000
20862016.04.13 06:30close10440.021.135160.000000.000004.93102716.68
20872016.04.13 06:30close10430.011.135160.000001.132120.46102717.14
20882016.04.14 14:00buy10450.021.128150.000000.00000
20892016.04.14 14:31buy10460.031.126140.000000.00000
20902016.04.14 21:00sell10470.011.126750.000001.12325
20912016.04.15 14:12close10460.031.131120.000000.0000014.90102732.04
20922016.04.15 14:12close10450.021.131120.000000.000005.91102737.96
20932016.04.15 14:12close10420.011.131120.000001.14850-13.95102724.01
20942016.04.18 09:00buy10480.011.130300.000001.13380
20952016.04.19 00:00sell10490.021.130780.000000.00000
20962016.04.19 06:24t/p10480.011.133800.000001.133803.49102727.50
20972016.04.20 00:00sell10500.031.135830.000000.00000
20982016.04.20 04:00buy10510.011.136410.000001.13991
20992016.04.20 17:19close10500.031.131470.000000.0000013.08102740.58
21002016.04.20 17:19close10490.021.131470.000000.00000-1.37102739.21
21012016.04.20 17:19close10470.011.131470.000001.12325-4.70102734.50
21022016.04.21 11:00buy10520.021.131220.000000.00000
21032016.04.21 12:06close10520.021.134760.000000.000007.08102741.58
21042016.04.21 12:06close10510.011.134760.000001.13991-1.69102739.89
21052016.04.21 17:00sell10530.011.129780.000001.12628
21062016.04.22 04:00buy10540.011.130210.000001.13371
21072016.04.22 10:27t/p10530.011.126280.000001.126283.50102743.40
21082016.04.25 03:00buy10550.021.124620.000000.00000
21092016.04.26 06:00sell10560.011.126650.000001.12315
21102016.04.26 07:52close10550.021.128240.000000.000007.21102750.61
21112016.04.26 07:52close10540.011.128240.000001.13371-2.00102748.62
21122016.04.26 09:00buy10570.011.129400.000001.13290
21132016.04.26 13:20t/p10570.011.132900.000001.132903.50102752.12
21142016.04.26 21:00sell10580.021.129520.000000.00000
21152016.04.27 02:00buy10590.011.130240.000001.13374
21162016.04.27 17:14t/p10590.011.133740.000001.133743.50102755.62
21172016.04.28 06:00buy10600.011.133670.000001.13717
21182016.04.28 16:00sell10610.031.132410.000000.00000
21192016.04.29 01:24t/p10600.011.137170.000001.137173.49102759.10
21202016.05.03 16:00sell10620.051.150660.000000.00000
21212016.05.03 16:59sell10630.081.152660.000000.00000
21222016.05.04 13:00buy10640.011.149480.000001.15298
21232016.05.05 08:19close10630.081.144430.000000.0000065.97102825.08
21242016.05.05 08:19close10620.051.144430.000000.0000031.23102856.31
21252016.05.05 08:19close10610.031.144430.000000.00000-35.97102820.34
21262016.05.05 08:19close10580.021.144430.000000.00000-29.73102790.61
21272016.05.05 08:19close10560.011.144430.000001.12315-17.73102772.88
21282016.05.06 06:00buy10650.021.140090.000000.00000
21292016.05.06 07:00sell10660.011.141520.000001.13802
21302016.05.06 12:30close10650.021.145580.000000.0000010.98102783.86
21312016.05.06 12:30close10640.011.145580.000001.15298-3.95102779.91
21322016.05.09 06:00buy10670.011.139920.000001.14342
21332016.05.09 11:21t/p10660.011.138020.000001.138023.50102783.41
21342016.05.09 11:21buy10680.021.137840.000000.00000
21352016.05.09 12:00sell10690.011.138110.000001.13461
21362016.05.09 12:22sell10700.021.140120.000000.00000
21372016.05.09 12:22close10680.021.140280.000000.000004.88102788.29
21382016.05.09 12:22close10670.011.140280.000001.143420.36102788.65
21392016.05.10 02:40close10700.021.137700.000000.000004.85102793.50
21402016.05.10 02:40close10690.011.137700.000001.134610.41102793.91
21412016.05.10 08:00buy10710.011.139230.000001.14273
21422016.05.10 12:00sell10720.011.136580.000001.13308
21432016.05.10 12:28sell10730.021.138650.000000.00000
21442016.05.11 13:56t/p10710.011.142730.000001.142733.49102797.40
21452016.05.12 04:00sell10740.031.142250.000000.00000
21462016.05.12 10:51close10740.031.138940.000000.000009.93102807.33
21472016.05.12 10:51close10730.021.138940.000000.00000-0.55102806.78
21482016.05.12 10:51close10720.011.138940.000001.13308-2.34102804.44
21492016.05.16 01:00buy10750.011.130470.000001.13397
21502016.05.16 02:00sell10760.011.131070.000001.12757
21512016.05.16 12:44t/p10750.011.133970.000001.133973.50102807.94
21522016.05.17 08:00buy10770.011.133950.000001.13745
21532016.05.17 14:00sell10780.021.133910.000000.00000
21542016.05.17 22:19close10780.021.131210.000000.000005.40102813.34
21552016.05.17 22:19close10760.011.131210.000001.12757-0.14102813.20
21562016.05.18 18:00buy10790.021.128980.000000.00000
21572016.05.18 18:00buy10800.031.126960.000000.00000
21582016.05.18 18:04buy10810.051.124920.000000.00000
21592016.05.18 18:13buy10820.081.122910.000000.00000
21602016.05.18 20:00sell10830.011.121830.000001.11833
21612016.05.19 12:47t/p10830.011.118330.000001.118333.51102816.72
21622016.05.20 03:00buy10840.121.120460.000000.00000
21632016.05.22 22:00sell10850.011.121820.000001.11832
21642016.05.23 03:33close10840.121.124020.000000.0000042.56102859.28
21652016.05.23 03:33close10820.081.124020.000000.000008.36102867.64
21662016.05.23 03:33close10810.051.124020.000000.00000-4.83102862.82
21672016.05.23 03:33close10800.031.124020.000000.00000-9.02102853.80
21682016.05.23 03:33close10790.021.124020.000000.00000-10.05102843.75
21692016.05.23 03:33close10770.011.124020.000001.13745-10.01102833.74
21702016.05.23 20:00buy10860.011.121720.000001.12522
21712016.05.24 07:50t/p10850.011.118320.000001.118323.51102837.25
21722016.05.25 05:00buy10870.021.115150.000000.00000
21732016.05.25 12:00sell10880.011.114920.000001.11142
21742016.05.26 10:25close10870.021.119090.000000.000007.80102845.05
21752016.05.26 10:25close10860.011.119090.000001.12522-2.69102842.36
21762016.05.27 05:00sell10890.021.118880.000000.00000
21772016.05.27 08:00buy10900.011.117720.000001.12122
21782016.05.27 12:49close10890.021.115810.000000.000006.14102848.50
21792016.05.27 12:49close10880.011.115810.000001.11142-0.87102847.62
21802016.05.30 08:00buy10910.021.112390.000000.00000
21812016.05.31 07:00sell10920.011.113170.000001.10967
21822016.05.31 11:12close10910.021.115920.000000.000007.03102854.66
21832016.05.31 11:12close10900.011.115920.000001.12122-1.83102852.83
21842016.05.31 12:00buy10930.011.116350.000001.11985
21852016.06.02 01:53t/p10930.011.119850.000001.119853.45102856.28
21862016.06.02 13:00sell10940.021.118880.000000.00000
21872016.06.02 15:07close10940.021.115230.000000.000007.30102863.58
21882016.06.02 15:07close10920.011.115230.000001.10967-2.04102861.54
21892016.06.03 06:00buy10950.011.115350.000001.11885
21902016.06.03 09:00sell10960.011.114850.000001.11135
21912016.06.03 12:30t/p10950.011.118850.000001.118853.50102865.04
21922016.06.03 14:00buy10970.011.132740.000001.13624
21932016.06.03 20:09t/p10970.011.136240.000001.136243.50102868.54
21942016.06.06 06:00sell10980.021.134130.000000.00000
21952016.06.06 10:00buy10990.011.134710.000001.13821
21962016.06.06 12:32sell11000.031.136150.000000.00000
21972016.06.06 16:55t/p10990.011.138210.000001.138213.50102872.04
21982016.06.07 01:00buy11010.011.135840.000001.13934
21992016.06.08 12:32t/p11010.011.139340.000001.139343.49102875.52
22002016.06.09 08:00sell11020.051.138160.000000.00000
22012016.06.09 11:08close11020.051.133860.000000.0000021.50102897.02
22022016.06.09 11:08close11000.031.133860.000000.000006.93102903.96
22032016.06.09 11:08close10980.021.133860.000000.000000.58102904.54
22042016.06.09 11:08close10960.011.133860.000001.11135-18.98102885.55
22052016.06.10 14:00buy11030.011.128950.000001.13245
22062016.06.10 15:00sell11040.011.129810.000001.12631
22072016.06.10 17:48t/p11040.011.126310.000001.126313.50102889.05
22082016.06.13 08:00buy11050.021.126940.000000.00000
22092016.06.13 14:22close11050.021.129370.000000.000004.86102893.91
22102016.06.13 14:22close11030.011.129370.000001.132450.41102894.32
22112016.06.14 07:00sell11060.011.126120.000001.12262
22122016.06.14 09:05t/p11060.011.122620.000001.122623.50102897.82
22132016.06.15 06:00buy11070.011.120800.000001.12430
22142016.06.15 15:12t/p11070.011.124300.000001.124303.50102901.32
22152016.06.16 11:00sell11080.011.121210.000001.11771
22162016.06.16 11:20t/p11080.011.117710.000001.117713.50102904.82
22172016.06.16 11:20sell11090.011.117510.000001.11401
22182016.06.16 11:44sell11100.021.119540.000000.00000
22192016.06.16 12:16close11100.021.117060.000000.000004.96102909.78
22202016.06.16 12:16close11090.011.117060.000001.114010.45102910.23
22212016.06.16 20:00buy11110.011.124140.000001.12764
22222016.06.17 09:00sell11120.011.125700.000001.12220
22232016.06.17 13:43t/p11110.011.127640.000001.127643.49102913.72
22242016.06.17 14:04sell11130.021.127700.000000.00000
22252016.06.17 14:58close11130.021.125280.000000.000004.84102918.56
22262016.06.17 14:58close11120.011.125280.000001.122200.42102918.98
22272016.06.17 14:58sell11140.011.125120.000001.12162
22282016.06.17 15:00buy11150.011.124660.000001.12816
22292016.06.17 17:25t/p11150.011.128160.000001.128163.50102922.48
22302016.06.20 11:00sell11160.021.132710.000000.00000
22312016.06.21 02:00buy11170.011.133930.000001.13743
22322016.06.21 13:05close11160.021.128430.000000.000008.57102931.05
22332016.06.21 13:05close11140.011.128430.000001.12162-3.30102927.75
22342016.06.21 13:05sell11180.011.128180.000001.12468
22352016.06.21 13:51t/p11180.011.124680.000001.124683.50102931.25
22362016.06.21 13:51sell11190.011.124530.000001.12103
22372016.06.22 05:00buy11200.021.126570.000000.00000
22382016.06.22 12:47close11200.021.130770.000000.000008.40102939.65
22392016.06.22 12:47close11170.011.130770.000001.13743-3.17102936.47
22402016.06.23 19:00sell11210.021.135440.000000.00000
22412016.06.23 19:50sell11220.031.137510.000000.00000
22422016.06.23 21:00buy11230.011.138090.000001.14159
22432016.06.23 21:08t/p11230.011.141590.000001.141593.50102939.97
22442016.06.23 21:08buy11240.011.141760.000001.14526
22452016.06.23 21:22buy11250.021.139640.000000.00000
22462016.06.23 21:47close11250.021.142100.000000.000004.92102944.89
22472016.06.23 21:47close11240.011.142100.000001.145260.34102945.23
22482016.06.23 21:47buy11260.011.142260.000001.14576
22492016.06.23 23:00close11220.031.133500.000000.0000012.03102957.26
22502016.06.23 23:00close11210.021.133500.000000.000003.88102961.14
22512016.06.23 23:00close11190.011.133500.000001.12103-8.95102952.19
22522016.06.24 01:00sell11270.011.127610.000001.12411
22532016.06.24 01:05t/p11270.011.124110.000001.124113.50102955.69
22542016.06.24 01:05sell11280.011.123970.000001.12047
22552016.06.24 01:07t/p11280.011.120470.000001.120473.50102959.19
22562016.06.24 01:07sell11290.011.120270.000001.11677
22572016.06.24 01:10sell11300.021.122610.000000.00000
22582016.06.24 01:10close11300.021.120040.000000.000005.14102964.33
22592016.06.24 01:10close11290.011.120040.000001.116770.23102964.56
22602016.06.24 01:10sell11310.011.119900.000001.11640
22612016.06.24 01:13sell11320.021.122020.000000.00000
22622016.06.24 01:22sell11330.031.124060.000000.00000
22632016.06.24 01:23sell11340.051.126290.000000.00000
22642016.06.24 01:27sell11350.081.128520.000000.00000
22652016.06.24 01:52close11350.081.125360.000000.0000025.28102989.84
22662016.06.24 01:52close11340.051.125360.000000.000004.65102994.49
22672016.06.24 01:52close11330.031.125360.000000.00000-3.90102990.59
22682016.06.24 01:52close11320.021.125360.000000.00000-6.68102983.91
22692016.06.24 01:52close11310.011.125360.000001.11640-5.46102978.45
22702016.06.24 01:52sell11360.011.125010.000001.12151
22712016.06.24 01:53sell11370.021.127080.000000.00000
22722016.06.24 02:09close11370.021.124620.000000.000004.92102983.37
22732016.06.24 02:09close11360.011.124620.000001.121510.39102983.76
22742016.06.26 22:00sell11380.011.104000.000001.10050
22752016.06.26 22:17sell11390.021.106120.000000.00000
22762016.06.26 23:36close11390.021.103650.000000.000004.94102988.70
22772016.06.26 23:36close11380.011.103650.000001.100500.35102989.05
22782016.06.27 09:00buy11400.021.105240.000000.00000
22792016.06.27 09:23buy11410.031.103240.000000.00000
22802016.06.27 12:00sell11420.011.099290.000001.09579
22812016.06.27 22:38buy11430.051.101220.000000.00000
22822016.06.28 06:37close11430.051.107100.000000.0000029.33103018.38
22832016.06.28 06:37close11410.031.107100.000000.0000011.54103029.93
22842016.06.28 06:37close11400.021.107100.000000.000003.69103033.62
22852016.06.28 06:37close11260.011.107100.000001.14576-35.20102998.42
22862016.06.28 16:00sell11440.021.105250.000000.00000
22872016.06.28 23:00buy11450.011.107380.000001.11088
22882016.06.29 07:06sell11460.031.107260.000000.00000
22892016.06.29 07:22sell11470.051.109300.000000.00000
22902016.06.29 08:25close11470.051.106230.000000.0000015.35103013.77
22912016.06.29 08:25close11460.031.106230.000000.000003.09103016.86
22922016.06.29 08:25close11440.021.106230.000000.00000-1.95103014.91
22932016.06.29 08:25close11420.011.106230.000001.09579-6.93103007.98
22942016.06.29 11:00sell11480.011.108900.000001.10540
22952016.06.29 12:44t/p11450.011.110880.000001.110883.49103011.46
22962016.06.29 12:44buy11490.011.111030.000001.11453
22972016.06.29 12:51buy11500.021.109020.000000.00000
22982016.06.29 13:11close11500.021.111460.000000.000004.88103016.34
22992016.06.29 13:11close11490.011.111460.000001.114530.43103016.77
23002016.06.30 10:00buy11510.011.112800.000001.11630
23012016.06.30 15:58t/p11480.011.105400.000001.105403.51103020.29
23022016.06.30 17:00sell11520.011.107280.000001.10378
23032016.06.30 17:38t/p11520.011.103780.000001.103783.50103023.79
23042016.06.30 17:38sell11530.011.103630.000001.10013
23052016.06.30 23:00buy11540.021.110100.000000.00000
23062016.07.01 07:00sell11550.021.108850.000000.00000
23072016.07.01 07:40sell11560.031.110950.000000.00000
23082016.07.01 11:00close11540.021.112790.000000.000005.35103029.14
23092016.07.01 11:00close11510.011.112790.000001.11630-0.02103029.12
23102016.07.04 01:06sell11570.051.112950.000000.00000
23112016.07.04 04:00buy11580.011.113900.000001.11740
23122016.07.04 08:42close11570.051.109940.000000.0000015.05103044.17
23132016.07.04 08:42close11560.031.109940.000000.000003.04103047.21
23142016.07.04 08:42close11550.021.109940.000000.00000-2.17103045.04
23152016.07.04 08:42close11530.011.109940.000001.10013-6.30103038.74
23162016.07.04 08:42sell11590.011.109800.000001.10630
23172016.07.05 02:00sell11600.021.112710.000000.00000
23182016.07.05 07:29t/p11580.011.117400.000001.117403.49103042.22
23192016.07.05 11:00buy11610.011.115520.000001.11902
23202016.07.05 15:22close11600.021.109840.000000.000005.74103047.96
23212016.07.05 15:22close11590.011.109840.000001.10630-0.04103047.93
23222016.07.05 16:00sell11620.011.107960.000001.10446
23232016.07.06 01:29t/p11620.011.104460.000001.104463.50103051.43
23242016.07.06 09:00buy11630.021.105720.000000.00000
23252016.07.06 18:25close11630.021.110760.000000.0000010.08103061.51
23262016.07.06 18:25close11610.011.110760.000001.11902-4.77103056.74
23272016.07.07 04:00sell11640.011.109600.000001.10610
23282016.07.07 05:00buy11650.011.110310.000001.11381
23292016.07.07 08:01t/p11640.011.106100.000001.106103.50103060.24
23302016.07.07 08:01sell11660.011.105940.000001.10244
23312016.07.07 08:28sell11670.021.107990.000000.00000
23322016.07.07 15:00buy11680.021.107280.000000.00000
23332016.07.07 16:54close11670.021.105540.000000.000004.90103065.14
23342016.07.07 16:54close11660.011.105540.000001.102440.40103065.54
23352016.07.07 16:54sell11690.011.105400.000001.10190
23362016.07.08 12:30t/p11690.011.101900.000001.101903.50103069.04
23372016.07.08 13:14close11680.021.110050.000000.000005.51103074.56
23382016.07.08 13:14close11650.011.110050.000001.11381-0.27103074.28
23392016.07.11 04:00buy11700.011.105560.000001.10906
23402016.07.11 08:00sell11710.011.102500.000001.09900
23412016.07.12 02:26t/p11700.011.109060.000001.109063.49103077.77
23422016.07.12 16:00sell11720.021.107280.000000.00000
23432016.07.13 07:00buy11730.011.105920.000001.10942
23442016.07.13 13:15t/p11730.011.109420.000001.109423.50103081.27
23452016.07.14 02:00sell11740.031.110930.000000.00000
23462016.07.14 03:00buy11750.011.111370.000001.11487
23472016.07.14 11:18t/p11750.011.114870.000001.114873.50103084.77
23482016.07.14 17:13sell11760.051.112930.000000.00000
23492016.07.14 19:00buy11770.011.112270.000001.11577
23502016.07.15 13:18close11760.051.109540.000000.0000016.97103101.74
23512016.07.15 13:18close11740.031.109540.000000.000004.18103105.93
23522016.07.15 13:18close11720.021.109540.000000.00000-4.48103101.45
23532016.07.15 13:18close11710.011.109540.000001.09900-7.01103094.43
23542016.07.15 14:00sell11780.011.108330.000001.10483
23552016.07.15 20:30t/p11780.011.104830.000001.104833.50103097.93
23562016.07.18 05:00buy11790.021.106670.000000.00000
23572016.07.18 09:00sell11800.011.105110.000001.10161
23582016.07.19 03:00sell11810.021.107340.000000.00000
23592016.07.19 11:34close11810.021.104840.000000.000005.00103102.93
23602016.07.19 11:34close11800.011.104840.000001.101610.27103103.21
23612016.07.20 07:00buy11820.031.099030.000000.00000
23622016.07.20 08:00sell11830.011.099480.000001.09598
23632016.07.21 12:10sell11840.021.101480.000000.00000
23642016.07.21 12:32sell11850.031.103480.000000.00000
23652016.07.21 12:40close11820.031.104950.000000.0000017.64103120.85
23662016.07.21 12:40close11790.021.104950.000000.00000-3.57103117.28
23672016.07.21 12:40close11770.011.104950.000001.11577-7.41103109.87
23682016.07.21 12:40sell11860.051.105480.000000.00000
23692016.07.21 13:12close11860.051.102790.000000.0000013.45103123.32
23702016.07.21 13:12close11850.031.102790.000000.000002.07103125.39
23712016.07.21 13:12close11840.021.102790.000000.00000-2.62103122.77
23722016.07.21 13:12close11830.011.102790.000001.09598-3.30103119.47
23732016.07.21 14:00buy11870.011.101200.000001.10470
23742016.07.21 14:41buy11880.021.099200.000000.00000
23752016.07.21 15:00sell11890.011.099370.000001.09587
23762016.07.21 15:46sell11900.021.101370.000000.00000
23772016.07.21 15:51close11880.021.101620.000000.000004.84103124.31
23782016.07.21 15:51close11870.011.101620.000001.104700.42103124.73
23792016.07.21 22:00buy11910.011.102740.000001.10624
23802016.07.22 14:57close11900.021.098940.000000.000004.87103129.60
23812016.07.22 14:57close11890.011.098940.000001.095870.43103130.03
23822016.07.25 06:00buy11920.021.097640.000000.00000
23832016.07.25 09:00sell11930.011.098240.000001.09474
23842016.07.26 05:00sell11940.021.100470.000000.00000
23852016.07.26 05:37close11920.021.101100.000000.000006.89103136.93
23862016.07.26 05:37close11910.011.101100.000001.10624-1.68103135.25
23872016.07.26 06:00buy11950.011.101380.000001.10488
23882016.07.26 14:55close11940.021.097980.000000.000004.98103140.23
23892016.07.26 14:55close11930.011.097980.000001.094740.26103140.49
23902016.07.26 14:55sell11960.011.097840.000001.09434
23912016.07.27 19:06t/p11950.011.104880.000001.104883.49103143.98
23922016.07.27 20:00buy11970.011.105430.000001.10893
23932016.07.28 06:09t/p11970.011.108930.000001.108933.46103147.44
23942016.07.28 18:00sell11980.021.107150.000000.00000
23952016.07.29 04:00buy11990.011.109210.000001.11271
23962016.07.29 12:30t/p11990.011.112710.000001.112713.50103150.94
23972016.08.01 08:00sell12000.031.116860.000000.00000
23982016.08.01 17:00buy12010.011.117230.000001.12073
23992016.08.02 07:26t/p12010.011.120730.000001.120733.49103154.43
24002016.08.03 02:00sell12020.051.121300.000000.00000
24012016.08.03 17:54close12020.051.114490.000000.0000034.05103188.48
24022016.08.03 17:54close12000.031.114490.000000.000007.14103195.61
24032016.08.03 17:54close11980.021.114490.000000.00000-14.65103180.97
24042016.08.03 17:54close11960.011.114490.000001.09434-16.62103164.35
24052016.08.04 16:00buy12030.011.113460.000001.11696
24062016.08.04 17:00sell12040.011.113730.000001.11023
24072016.08.05 12:32t/p12040.011.110230.000001.110233.50103167.85
24082016.08.05 14:00sell12050.011.105030.000001.10153
24092016.08.05 14:56sell12060.021.107090.000000.00000
24102016.08.08 03:00buy12070.021.109840.000000.00000
24112016.08.08 09:06sell12080.031.109090.000000.00000
24122016.08.09 05:42buy12090.031.107840.000000.00000
24132016.08.09 13:48close12090.031.110640.000000.000008.40103176.25
24142016.08.09 13:48close12070.021.110640.000000.000001.57103177.83
24152016.08.09 13:48close12030.011.110640.000001.11696-2.86103174.97
24162016.08.09 15:00buy12100.011.111170.000001.11467
24172016.08.10 01:27t/p12100.011.114670.000001.114673.49103178.46
24182016.08.11 05:00sell12110.051.116790.000000.00000
24192016.08.11 16:00buy12120.011.116960.000001.12046
24202016.08.12 08:00buy12130.021.114580.000000.00000
24212016.08.12 12:30close12130.021.118390.000000.000007.62103186.08
24222016.08.12 12:30close12120.011.118390.000001.120461.42103187.49
24232016.08.15 08:00buy12140.011.117490.000001.12099
24242016.08.16 05:27t/p12140.011.120990.000001.120993.49103190.98
24252016.08.16 05:27buy12150.011.121150.000001.12465
24262016.08.16 06:38t/p12150.011.124650.000001.124653.50103194.48
24272016.08.17 05:00sell12160.081.126710.000000.00000
24282016.08.17 14:00buy12170.011.126630.000001.13013
24292016.08.17 18:00buy12180.021.124550.000000.00000
24302016.08.17 18:01close12180.021.127000.000000.000004.90103199.38
24312016.08.17 18:01close12170.011.127000.000001.130130.37103199.75
24322016.08.17 18:01buy12190.011.127150.000001.13065
24332016.08.17 18:09t/p12190.011.130650.000001.130653.50103203.25
24342016.08.17 18:09buy12200.011.130800.000001.13430
24352016.08.17 18:54buy12210.021.128800.000000.00000
24362016.08.17 19:00sell12220.121.129000.000000.00000
24372016.08.18 00:18close12210.021.131230.000000.000004.78103208.03
24382016.08.18 00:18close12200.011.131230.000001.134300.39103208.42
24392016.08.19 04:00sell12230.181.133310.000000.00000
24402016.08.21 21:00buy12240.011.131020.000001.13452
24412016.08.23 07:13t/p12240.011.134520.000001.134523.47103211.90
24422016.08.24 11:36close12230.181.125860.000000.00000134.33103346.22
24432016.08.24 11:36close12220.121.125860.000000.0000038.03103384.26
24442016.08.24 11:36close12160.081.125860.000000.000007.04103391.29
24452016.08.24 11:36close12110.051.125860.000000.00000-45.12103346.17
24462016.08.24 11:36close12080.031.125860.000000.00000-50.11103296.07
24472016.08.24 11:36close12060.021.125860.000000.00000-37.40103258.67
24482016.08.24 11:36close12050.011.125860.000001.10153-20.76103237.91
24492016.08.25 02:00buy12250.011.127070.000001.13057
24502016.08.25 18:00sell12260.011.128170.000001.12467
24512016.08.26 06:18t/p12250.011.130570.000001.130573.49103241.40
24522016.08.26 14:00t/p12260.011.124670.000001.124673.50103244.90
24532016.08.29 07:00buy12270.011.119770.000001.12327
24542016.08.29 07:17buy12280.021.117770.000000.00000
24552016.08.29 09:00sell12290.011.118620.000001.11512
24562016.08.30 13:40t/p12290.011.115120.000001.115123.50103248.40
24572016.08.31 03:10buy12300.031.115770.000000.00000
24582016.08.31 08:00sell12310.011.113220.000001.10972
24592016.09.01 14:23close12300.031.118260.000000.000007.35103255.76
24602016.09.01 14:23close12280.021.118260.000000.000000.85103256.61
24612016.09.01 14:23close12270.011.118260.000001.12327-1.57103255.03
24622016.09.01 16:00buy12320.011.119490.000001.12299
24632016.09.02 08:00sell12330.021.119280.000000.00000
24642016.09.02 12:30t/p12320.011.122990.000001.122993.49103258.52
24652016.09.02 14:00buy12340.011.120770.000001.12427
24662016.09.02 14:09buy12350.021.118760.000000.00000
24672016.09.02 14:15buy12360.031.116760.000000.00000
24682016.09.02 14:38close12330.021.115500.000000.000007.56103266.08
24692016.09.02 14:38close12310.011.115500.000001.10972-2.26103263.82
24702016.09.05 13:00sell12370.011.115470.000001.11197
24712016.09.06 14:02close12360.031.119310.000000.000007.57103271.39
24722016.09.06 14:02close12350.021.119310.000000.000001.05103272.44
24732016.09.06 14:02close12340.011.119310.000001.12427-1.49103270.95
24742016.09.07 09:00sell12380.021.123960.000000.00000
24752016.09.07 15:00buy12390.011.124340.000001.12784
24762016.09.08 08:33t/p12390.011.127840.000001.127843.46103274.41
24772016.09.08 18:43sell12400.031.125960.000000.00000
24782016.09.09 03:00buy12410.011.127950.000001.13145
24792016.09.09 13:29close12400.031.122390.000000.0000010.72103285.13
24802016.09.09 13:29close12380.021.122390.000000.000003.17103288.31
24812016.09.09 13:29close12370.011.122390.000001.11197-6.89103281.41
24822016.09.12 00:00buy12420.021.124200.000000.00000
24832016.09.12 11:00sell12430.011.122080.000001.11858
24842016.09.14 14:22sell12440.021.124080.000000.00000
24852016.09.14 15:21close12420.021.127210.000000.000005.97103287.38
24862016.09.14 15:21close12410.011.127210.000001.13145-0.78103286.60
24872016.09.14 15:21buy12450.011.127360.000001.13086
24882016.09.15 13:00buy12460.021.124810.000000.00000
24892016.09.16 11:09close12440.021.121660.000000.000004.87103291.48
24902016.09.16 11:09close12430.011.121660.000001.118580.45103291.92
24912016.09.19 04:00buy12470.031.116860.000000.00000
24922016.09.20 02:00sell12480.011.116980.000001.11348
24932016.09.21 04:17t/p12480.011.113480.000001.113483.50103295.43
24942016.09.21 13:27buy12490.051.114860.000000.00000
24952016.09.21 16:00sell12500.011.116400.000001.11290
24962016.09.21 18:10close12490.051.119260.000000.0000022.00103317.43
24972016.09.21 18:10close12470.031.119260.000000.000007.12103324.55
24982016.09.21 18:10close12460.021.119260.000000.00000-11.20103313.34
24992016.09.21 18:10close12450.011.119260.000001.13086-8.19103305.15
25002016.09.22 19:00sell12510.021.120100.000000.00000
25012016.09.23 11:00buy12520.011.122500.000001.12600
25022016.09.26 06:00sell12530.031.122780.000000.00000
25032016.09.26 11:55t/p12520.011.126000.000001.126003.49103308.64
25042016.09.26 23:00sell12540.051.125190.000000.00000
25052016.09.27 12:12close12540.051.121940.000000.0000016.27103324.91
25062016.09.27 12:12close12530.031.121940.000000.000002.53103327.44
25072016.09.27 12:12close12510.021.121940.000000.00000-3.65103323.79
25082016.09.27 12:12close12500.011.121940.000001.11290-5.51103318.27
25092016.09.28 12:00buy12550.011.121960.000001.12546
25102016.09.28 16:00sell12560.011.120000.000001.11650
25112016.09.30 02:10sell12570.021.122000.000000.00000
25122016.09.30 07:14close12570.021.119570.000000.000004.86103323.13
25132016.09.30 07:14close12560.011.119570.000001.116500.45103323.58
25142016.10.03 07:00sell12580.011.122910.000001.11941
25152016.10.04 05:43t/p12580.011.119410.000001.119413.50103327.08
25162016.10.04 17:00buy12590.021.119490.000000.00000
25172016.10.05 01:50close12590.021.122080.000000.000005.15103332.24
25182016.10.05 01:50close12550.011.122080.000001.125460.03103332.27
25192016.10.05 14:00sell12600.011.121690.000001.11819
25202016.10.06 09:39t/p12600.011.118190.000001.118193.51103335.78
25212016.10.07 12:00buy12610.011.114330.000001.11783
25222016.10.07 12:35buy12620.021.112310.000000.00000
25232016.10.07 12:39close12620.021.114770.000000.000004.92103340.70
25242016.10.07 12:39close12610.011.114770.000001.117830.44103341.14
25252016.10.07 12:39buy12630.011.114860.000001.11836
25262016.10.07 13:02t/p12630.011.118360.000001.118363.50103344.64
25272016.10.10 08:00sell12640.011.117930.000001.11443
25282016.10.10 16:55t/p12640.011.114430.000001.114433.50103348.14
25292016.10.13 04:00buy12650.011.102430.000001.10593
25302016.10.13 09:00sell12660.011.099550.000001.09605
25312016.10.13 09:31sell12670.021.101550.000000.00000
25322016.10.14 15:32close12670.021.099130.000000.000004.85103352.99
25332016.10.14 15:32close12660.011.099130.000001.096050.42103353.41
25342016.10.17 06:00buy12680.021.098380.000000.00000
25352016.10.18 00:13close12680.021.101480.000000.000006.17103359.59
25362016.10.18 00:13close12650.011.101480.000001.10593-0.99103358.60
25372016.10.18 13:00sell12690.011.098110.000001.09461
25382016.10.19 03:00buy12700.011.099000.000001.10250
25392016.10.19 08:48sell12710.021.100110.000000.00000
25402016.10.19 11:25close12710.021.097690.000000.000004.84103363.44
25412016.10.19 11:25close12690.011.097690.000001.094610.42103363.86
25422016.10.19 13:00sell12720.011.096790.000001.09329
25432016.10.20 00:34buy12730.021.097000.000000.00000
25442016.10.20 12:43close12730.021.099420.000000.000004.84103368.70
25452016.10.20 12:43close12700.011.099420.000001.102500.38103369.08
25462016.10.20 12:43buy12740.011.099580.000001.10308
25472016.10.20 12:46t/p12740.011.103080.000001.103083.50103372.58
25482016.10.20 12:46buy12750.011.103220.000001.10672
25492016.10.20 12:48buy12760.021.101170.000000.00000
25502016.10.20 12:57buy12770.031.099110.000000.00000
25512016.10.20 14:26t/p12720.011.093290.000001.093293.51103376.10
25522016.10.20 15:00sell12780.011.092490.000001.08899
25532016.10.21 07:41t/p12780.011.088990.000001.088993.50103379.60
25542016.10.23 23:00buy12790.051.087990.000000.00000
25552016.10.24 03:00sell12800.011.086270.000001.08277
25562016.10.26 19:00sell12810.021.090650.000000.00000
25572016.10.28 17:09close12790.051.095720.000000.0000038.20103417.79
25582016.10.28 17:09close12770.031.095720.000000.00000-10.48103407.31
25592016.10.28 17:09close12760.021.095720.000000.00000-11.11103396.20
25602016.10.28 17:09close12750.011.095720.000001.10672-7.60103388.60
25612016.10.31 05:00sell12820.031.096860.000000.00000
25622016.10.31 18:00buy12830.011.096440.000001.09994
25632016.11.01 09:30t/p12830.011.099940.000001.099943.49103392.09
25642016.11.01 09:30buy12840.011.100090.000001.10359
25652016.11.01 14:18t/p12840.011.103590.000001.103593.50103395.59
25662016.11.02 23:00sell12850.051.109780.000000.00000
25672016.11.03 03:00buy12860.011.112710.000001.11621
25682016.11.03 19:00buy12870.021.110660.000000.00000
25692016.11.04 19:41close12870.021.113100.000000.000004.85103400.44
25702016.11.04 19:41close12860.011.113100.000001.116210.38103400.82
25712016.11.08 08:00buy12880.011.105670.000001.10917
25722016.11.08 16:54buy12890.021.103660.000000.00000
25732016.11.09 00:59close12850.051.099720.000000.0000050.45103451.27
25742016.11.09 00:59close12820.031.099720.000000.00000-8.47103442.80
25752016.11.09 00:59close12810.021.099720.000000.00000-18.02103424.78
25762016.11.09 00:59close12800.011.099720.000001.08277-13.38103411.39
25772016.11.09 02:01close12890.021.106080.000000.000004.81103416.21
25782016.11.09 02:01close12880.011.106080.000001.109170.40103416.60
25792016.11.09 04:00buy12900.011.123120.000001.12662
25802016.11.09 04:10t/p12900.011.126620.000001.126623.50103420.10
25812016.11.09 04:10buy12910.011.126780.000001.13028
25822016.11.09 04:16buy12920.021.124770.000000.00000
25832016.11.09 04:25buy12930.031.122760.000000.00000
25842016.11.09 04:28buy12940.051.120760.000000.00000
25852016.11.09 04:32close12940.051.123460.000000.0000013.50103433.60
25862016.11.09 04:32close12930.031.123460.000000.000002.10103435.70
25872016.11.09 04:32close12920.021.123460.000000.00000-2.62103433.08
25882016.11.09 04:32close12910.011.123460.000001.13028-3.32103429.76
25892016.11.09 04:32buy12950.011.123640.000001.12714
25902016.11.09 04:53t/p12950.011.127140.000001.127143.50103433.26
25912016.11.09 04:53buy12960.011.127390.000001.13089
25922016.11.09 11:00sell12970.011.109160.000001.10566
25932016.11.09 12:12t/p12970.011.105660.000001.105663.50103436.76
25942016.11.10 07:00buy12980.021.094590.000000.00000
25952016.11.10 11:00sell12990.011.089990.000001.08649
25962016.11.10 11:35sell13000.021.091990.000000.00000
25972016.11.10 12:16close13000.021.089570.000000.000004.84103441.60
25982016.11.10 12:16close12990.011.089570.000001.086490.42103442.02
25992016.11.11 04:00buy13010.031.090450.000000.00000
26002016.11.11 11:00sell13020.011.087910.000001.08441
26012016.11.11 16:14t/p13020.011.084410.000001.084413.50103445.52
26022016.11.15 02:00buy13030.051.075770.000000.00000
26032016.11.15 15:00sell13040.011.072690.000001.06919
26042016.11.15 15:14sell13050.021.074690.000000.00000
26052016.11.15 16:06close13050.021.072260.000000.000004.86103450.38
26062016.11.15 16:06close13040.011.072260.000001.069190.43103450.81
26072016.11.16 09:00sell13060.011.071530.000001.06803
26082016.11.16 15:49t/p13060.011.068030.000001.068033.50103454.31
26092016.11.17 01:00buy13070.081.070400.000000.00000
26102016.11.17 15:00sell13080.011.068840.000001.06534
26112016.11.17 16:47t/p13080.011.065340.000001.065343.50103457.81
26122016.11.18 12:00buy13090.121.062910.000000.00000
26132016.11.21 03:00buy13100.181.060840.000000.00000
26142016.11.21 18:00sell13110.011.060590.000001.05709
26152016.11.22 08:24sell13120.021.062600.000000.00000
26162016.11.22 15:27close13120.021.060140.000000.000004.92103462.73
26172016.11.22 15:27close13110.011.060140.000001.057090.45103463.19
26182016.11.23 10:00sell13130.011.061200.000001.05770
26192016.11.23 13:31t/p13130.011.057700.000001.057703.50103466.69
26202016.11.24 10:00buy13140.271.056860.000000.00000
26212016.11.24 20:00sell13150.011.055330.000001.05183
26222016.11.28 02:00close13140.271.065100.000000.00000221.78103688.47
26232016.11.28 02:00close13100.181.065100.000000.0000075.04103763.51
26242016.11.28 02:00close13090.121.065100.000000.0000025.03103788.54
26252016.11.28 02:00close13070.081.065100.000000.00000-43.34103745.20
26262016.11.28 02:00close13030.051.065100.000000.00000-54.20103691.01
26272016.11.28 02:00close13010.031.065100.000000.00000-76.63103614.37
26282016.11.28 02:00close12980.021.065100.000000.00000-59.40103554.98
26292016.11.28 02:00close12960.011.065100.000001.13089-62.54103492.44
26302016.11.28 13:00sell13160.021.058220.000000.00000
26312016.11.28 23:00buy13170.011.061450.000001.06495
26322016.11.29 06:00sell13180.031.060260.000000.00000
26332016.11.29 13:07close13180.031.057550.000000.000008.13103500.57
26342016.11.29 13:07close13160.021.057550.000000.000001.35103501.92
26352016.11.29 13:07close13150.011.057550.000001.05183-2.21103499.71
26362016.11.29 19:00t/p13170.011.064950.000001.064953.49103503.20
26372016.11.30 06:00sell13190.011.063180.000001.05968
26382016.11.30 12:00buy13200.011.064860.000001.06836
26392016.11.30 12:21buy13210.021.062760.000000.00000
26402016.11.30 13:42close13210.021.065210.000000.000004.90103508.10
26412016.11.30 13:42close13200.011.065210.000001.068360.35103508.45
26422016.11.30 14:17t/p13190.011.059680.000001.059683.50103511.95
26432016.11.30 15:00sell13220.011.059930.000001.05643
26442016.11.30 16:17t/p13220.011.056430.000001.056433.50103515.45
26452016.12.01 05:00buy13230.011.060370.000001.06387
26462016.12.01 09:59t/p13230.011.063870.000001.063873.50103518.95
26472016.12.01 16:00sell13240.011.061260.000001.05776
26482016.12.01 16:34sell13250.021.063270.000000.00000
26492016.12.01 18:00buy13260.011.062680.000001.06618
26502016.12.01 20:58t/p13260.011.066180.000001.066183.50103522.45
26512016.12.04 22:01close13250.021.060760.000000.000005.03103527.48
26522016.12.04 22:01close13240.011.060760.000001.057760.50103527.98
26532016.12.04 23:00sell13270.011.053250.000001.04975
26542016.12.04 23:00sell13280.021.055250.000000.00000
26552016.12.04 23:00sell13290.031.057340.000000.00000
26562016.12.04 23:02close13290.031.054800.000000.000007.62103535.60
26572016.12.04 23:02close13280.021.054800.000000.000000.90103536.50
26582016.12.04 23:02close13270.011.054800.000001.04975-1.55103534.95
26592016.12.04 23:02sell13300.011.054880.000001.05138
26602016.12.04 23:21t/p13300.011.051380.000001.051383.50103538.45
26612016.12.04 23:21sell13310.011.051200.000001.04770
26622016.12.04 23:29sell13320.021.053210.000000.00000
26632016.12.04 23:33sell13330.031.055240.000000.00000
26642016.12.04 23:55sell13340.051.057290.000000.00000
26652016.12.05 03:23close13340.051.054510.000000.0000013.92103552.37
26662016.12.05 03:23close13330.031.054510.000000.000002.20103554.58
26672016.12.05 03:23close13320.021.054510.000000.00000-2.59103551.98
26682016.12.05 03:23close13310.011.054510.000001.04770-3.31103548.68
26692016.12.05 10:00buy13350.011.063470.000001.06697
26702016.12.05 11:14t/p13350.011.066970.000001.066973.50103552.18
26712016.12.06 07:00sell13360.011.074130.000001.07063
26722016.12.06 07:35sell13370.021.076130.000000.00000
26732016.12.06 10:00buy13380.011.076800.000001.08030
26742016.12.06 11:45close13370.021.073680.000000.000004.90103557.08
26752016.12.06 11:45close13360.011.073680.000001.070630.45103557.53
26762016.12.06 13:00sell13390.011.073340.000001.06984
26772016.12.07 05:00buy13400.021.072390.000000.00000
26782016.12.07 15:20close13400.021.075610.000000.000006.44103563.97
26792016.12.07 15:20close13380.011.075610.000001.08030-1.20103562.77
26802016.12.08 13:33t/p13390.011.069840.000001.069843.52103566.28
26812016.12.08 14:00sell13410.011.066740.000001.06324
26822016.12.08 14:23t/p13410.011.063240.000001.063243.50103569.78
26832016.12.08 14:23sell13420.011.063090.000001.05959
26842016.12.08 14:29sell13430.021.065220.000000.00000
26852016.12.08 14:31sell13440.031.067250.000000.00000
26862016.12.08 14:39close13440.031.064710.000000.000007.62103577.40
26872016.12.08 14:39close13430.021.064710.000000.000001.02103578.42
26882016.12.08 14:39close13420.011.064710.000001.05959-1.62103576.80
26892016.12.08 14:39sell13450.011.064530.000001.06103
26902016.12.08 15:52t/p13450.011.061030.000001.061033.50103580.30
26912016.12.09 08:00buy13460.011.062220.000001.06572
26922016.12.09 13:00sell13470.011.055220.000001.05172
26932016.12.09 13:28sell13480.021.057290.000000.00000
26942016.12.09 15:04close13480.021.054850.000000.000004.88103585.18
26952016.12.09 15:04close13470.011.054850.000001.051720.37103585.55
26962016.12.12 04:00buy13490.021.056110.000000.00000
26972016.12.12 10:11close13490.021.059940.000000.000007.66103593.21
26982016.12.12 10:11close13460.011.059940.000001.06572-2.29103590.92
26992016.12.13 10:00sell13500.011.061840.000001.05834
27002016.12.13 17:00buy13510.011.063560.000001.06706
27012016.12.14 11:00sell13520.021.064120.000000.00000
27022016.12.14 19:00close13520.021.061580.000000.000005.08103596.00
27032016.12.14 19:00close13500.011.061580.000001.058340.26103596.26
27042016.12.14 21:00sell13530.011.053250.000001.04975
27052016.12.15 00:07t/p13530.011.049750.000001.049753.51103599.78
27062016.12.16 03:00buy13540.021.043090.000000.00000
27072016.12.19 12:00sell13550.011.042810.000001.03931
27082016.12.20 06:01t/p13550.011.039310.000001.039313.50103603.28
27092016.12.20 19:00buy13560.031.039540.000000.00000
27102016.12.22 10:15close13560.031.045890.000000.0000018.89103622.17
27112016.12.22 10:15close13540.021.045890.000000.000005.44103627.62
27122016.12.22 10:15close13510.011.045890.000001.06706-17.81103609.81
27132016.12.22 20:00sell13570.011.043520.000001.04002
27142016.12.23 05:00buy13580.011.045000.000001.04850
27152016.12.23 15:56sell13590.021.045530.000000.00000
27162016.12.28 11:15close13590.021.043110.000000.000004.87103614.67
27172016.12.28 11:15close13570.011.043110.000001.040020.43103615.10
27182016.12.29 00:00buy13600.021.041580.000000.00000
27192016.12.29 04:02close13600.021.044480.000000.000005.80103620.90
27202016.12.29 04:02close13580.011.044480.000001.04850-0.60103620.30
27212016.12.30 10:00sell13610.011.058920.000001.05542
27222016.12.30 10:30t/p13610.011.055420.000001.055423.50103623.80
27232016.12.30 10:30sell13620.011.055320.000001.05182
27242016.12.30 11:00buy13630.011.054870.000001.05837
27252016.12.30 21:18t/p13620.011.051820.000001.051823.50103627.30
27262017.01.03 03:00buy13640.021.047330.000000.00000
27272017.01.03 10:00sell13650.011.040150.000001.03665
27282017.01.03 15:04t/p13650.011.036650.000001.036653.50103630.80
27292017.01.04 00:00buy13660.031.041880.000000.00000
27302017.01.04 00:51buy13670.051.039870.000000.00000
27312017.01.04 03:00sell13680.011.040550.000001.03705
27322017.01.04 08:10close13670.051.044010.000000.0000020.70103651.50
27332017.01.04 08:10close13660.031.044010.000000.000006.39103657.89
27342017.01.04 08:10close13640.021.044010.000000.00000-6.67103651.22
27352017.01.04 08:10close13630.011.044010.000001.05837-10.90103640.32
27362017.01.04 09:00buy13690.011.043500.000001.04700
27372017.01.04 15:10t/p13690.011.047000.000001.047003.50103643.82
27382017.01.05 12:00sell13700.021.049340.000000.00000
27392017.01.05 12:31sell13710.031.051350.000000.00000
27402017.01.05 16:00buy13720.011.060400.000001.06390
27412017.01.06 05:00sell13730.051.058030.000000.00000
27422017.01.09 05:49close13730.051.052160.000000.0000029.37103673.20
27432017.01.09 05:49close13710.031.052160.000000.00000-2.40103670.79
27442017.01.09 05:49close13700.021.052160.000000.00000-5.62103665.17
27452017.01.09 05:49close13680.011.052160.000001.03705-11.59103653.58
27462017.01.09 10:00buy13740.021.052570.000000.00000
27472017.01.09 12:00sell13750.011.052420.000001.04892
27482017.01.09 16:09close13740.021.056930.000000.000008.72103662.30
27492017.01.09 16:09close13720.011.056930.000001.06390-3.50103658.80
27502017.01.09 17:00buy13760.011.057660.000001.06116
27512017.01.10 02:47t/p13760.011.061160.000001.061163.49103662.29
27522017.01.10 13:00sell13770.021.056870.000000.00000
27532017.01.11 09:00buy13780.011.055930.000001.05943
27542017.01.11 09:33buy13790.021.053930.000000.00000
27552017.01.11 09:34close13770.021.053630.000000.000006.49103668.78
27562017.01.11 09:34close13750.011.053630.000001.04892-1.20103667.58
27572017.01.11 11:00sell13800.011.052220.000001.04872
27582017.01.11 14:40t/p13800.011.048720.000001.048723.50103671.08
27592017.01.11 17:53close13790.021.056380.000000.000004.90103675.98
27602017.01.11 17:53close13780.011.056380.000001.059430.45103676.43
27612017.01.11 20:00buy13810.011.057780.000001.06128
27622017.01.12 03:59t/p13810.011.061280.000001.061283.46103679.89
27632017.01.12 21:00sell13820.011.062330.000001.05883
27642017.01.13 08:00buy13830.011.063260.000001.06676
27652017.01.13 13:30t/p13830.011.066760.000001.066763.50103683.39
27662017.01.16 08:56t/p13820.011.058830.000001.058833.51103686.90
27672017.01.16 19:00buy13840.011.060060.000001.06356
27682017.01.17 04:14t/p13840.011.063560.000001.063563.49103690.38
27692017.01.18 04:00sell13850.011.069780.000001.06628
27702017.01.18 13:10t/p13850.011.066280.000001.066283.50103693.88
27712017.01.19 09:00buy13860.011.065640.000001.06914
27722017.01.19 16:00sell13870.011.060980.000001.05748
27732017.01.19 16:03sell13880.021.062990.000000.00000
27742017.01.20 03:29t/p13860.011.069140.000001.069143.49103697.37
27752017.01.23 13:00sell13890.031.073330.000000.00000
27762017.01.23 17:00buy13900.011.074130.000001.07763
27772017.01.26 16:01close13890.031.066640.000000.0000020.13103717.50
27782017.01.26 16:01close13880.021.066640.000000.00000-7.24103710.26
27792017.01.26 16:01close13870.011.066640.000001.05748-5.63103704.63
27802017.01.27 11:00buy13910.021.068380.000000.00000
27812017.01.27 14:08close13910.021.072050.000000.000007.34103711.97
27822017.01.27 14:08close13900.011.072050.000001.07763-2.16103709.81
27832017.01.30 09:00sell13920.011.069660.000001.06616
27842017.01.30 11:52t/p13920.011.066160.000001.066163.50103713.31
27852017.01.30 20:00buy13930.011.069570.000001.07307
27862017.01.31 08:00sell13940.011.069980.000001.06648
27872017.01.31 08:25sell13950.021.071990.000000.00000
27882017.01.31 09:24close13950.021.069560.000000.000004.86103718.17
27892017.01.31 09:24close13940.011.069560.000001.066480.42103718.59
27902017.01.31 11:40t/p13930.011.073070.000001.073073.49103722.08
27912017.02.01 06:00sell13960.011.079050.000001.07555
27922017.02.01 12:00buy13970.011.080320.000001.08382
27932017.02.01 14:13t/p13960.011.075550.000001.075553.50103725.58
27942017.02.01 15:00sell13980.011.075710.000001.07221
27952017.02.02 02:05buy13990.021.078320.000000.00000
27962017.02.02 08:37close13990.021.080790.000000.000004.94103730.52
27972017.02.02 08:37close13970.011.080790.000001.083820.43103730.95
27982017.02.02 19:17sell14000.021.077710.000000.00000
27992017.02.03 03:31close14000.021.075290.000000.000004.85103735.80
28002017.02.03 03:31close13980.011.075290.000001.072210.44103736.24
28012017.02.06 06:00sell14010.011.077460.000001.07396
28022017.02.06 10:15t/p14010.011.073960.000001.073963.50103739.74
28032017.02.06 21:00buy14020.011.075170.000001.07867
28042017.02.07 03:00sell14030.011.072280.000001.06878
28052017.02.07 07:18t/p14030.011.068780.000001.068783.50103743.24
28062017.02.07 19:00buy14040.021.069560.000000.00000
28072017.02.08 01:00sell14050.011.067800.000001.06430
28082017.02.08 09:23t/p14050.011.064300.000001.064303.50103746.74
28092017.02.09 04:00sell14060.011.068960.000001.06546
28102017.02.09 18:06t/p14060.011.065460.000001.065463.50103750.24
28112017.02.10 05:00buy14070.031.066340.000000.00000
28122017.02.10 07:00sell14080.011.065920.000001.06242
28132017.02.10 13:31t/p14080.011.062420.000001.062423.50103753.74
28142017.02.13 08:03buy14090.051.064340.000000.00000
28152017.02.13 16:00sell14100.011.060440.000001.05694
28162017.02.14 06:00buy14110.081.062130.000000.00000
28172017.02.14 15:42t/p14100.011.056940.000001.056943.50103757.24
28182017.02.14 17:00sell14120.011.057660.000001.05416
28192017.02.15 06:00buy14130.121.058020.000000.00000
28202017.02.15 13:30t/p14120.011.054160.000001.054163.50103760.74
28212017.02.16 08:06close14130.121.062790.000000.0000056.77103817.52
28222017.02.16 08:06close14110.081.062790.000000.000004.86103822.38
28232017.02.16 08:06close14090.051.062790.000000.00000-8.07103814.31
28242017.02.16 08:06close14070.031.062790.000000.00000-10.88103803.42
28252017.02.16 08:06close14040.021.062790.000000.00000-13.83103789.60
28262017.02.16 08:06close14020.011.062790.000001.07867-12.54103777.06
28272017.02.17 09:00sell14140.011.064810.000001.06131
28282017.02.17 18:17t/p14140.011.061310.000001.061313.50103780.56
28292017.02.20 08:00buy14150.011.061790.000001.06529
28302017.02.20 14:00sell14160.011.062080.000001.05858
28312017.02.21 01:11t/p14160.011.058580.000001.058583.50103784.06
28322017.02.22 03:00buy14170.021.055380.000000.00000
28332017.02.22 08:00sell14180.011.050790.000001.04729
28342017.02.23 10:00sell14190.021.054660.000000.00000
28352017.02.23 15:56close14170.021.059270.000000.000007.70103791.77
28362017.02.23 15:56close14150.011.059270.000001.06529-2.58103789.18
28372017.02.24 04:00sell14200.031.058140.000000.00000
28382017.02.24 05:00buy14210.011.058230.000001.06173
28392017.02.24 12:33t/p14210.011.061730.000001.061733.50103792.68
28402017.02.27 07:00buy14220.011.056980.000001.06048
28412017.02.27 14:38t/p14220.011.060480.000001.060483.50103796.18
28422017.02.28 08:00buy14230.011.059600.000001.06310
28432017.03.01 07:04close14200.031.054600.000000.0000010.66103806.84
28442017.03.01 07:04close14190.021.054600.000000.000000.15103806.99
28452017.03.01 07:04close14180.011.054600.000001.04729-3.78103803.21
28462017.03.01 18:00buy14240.021.056480.000000.00000
28472017.03.02 01:00sell14250.011.054210.000001.05071
28482017.03.02 14:06t/p14250.011.050710.000001.050713.50103806.71
28492017.03.03 03:00buy14260.031.052330.000000.00000
28502017.03.03 12:50close14260.031.056090.000000.0000011.28103817.99
28512017.03.03 12:50close14240.021.056090.000000.00000-0.88103817.11
28522017.03.03 12:50close14230.011.056090.000001.06310-3.57103813.53
28532017.03.06 08:00sell14270.011.059880.000001.05638
28542017.03.06 08:18sell14280.021.061890.000000.00000
28552017.03.06 08:26sell14290.031.063900.000000.00000
28562017.03.06 09:32close14290.031.061390.000000.000007.53103821.06
28572017.03.06 09:32close14280.021.061390.000000.000001.00103822.06
28582017.03.06 09:32close14270.011.061390.000001.05638-1.51103820.55
28592017.03.06 10:00buy14300.011.060330.000001.06383
28602017.03.06 12:00sell14310.011.058030.000001.05453
28612017.03.07 05:00buy14320.021.058270.000000.00000
28622017.03.08 13:15t/p14310.011.054530.000001.054533.51103824.06
28632017.03.09 10:00buy14330.031.056000.000000.00000
28642017.03.09 13:54close14330.031.058650.000000.000007.95103832.01
28652017.03.09 13:54close14320.021.058650.000000.000000.66103832.67
28662017.03.09 13:54close14300.011.058650.000001.06383-1.74103830.92
28672017.03.13 10:00sell14340.011.066510.000001.06301
28682017.03.14 07:00buy14350.011.064680.000001.06818
28692017.03.14 12:25t/p14340.011.063010.000001.063013.50103834.43
28702017.03.15 15:00sell14360.011.062580.000001.05908
28712017.03.15 18:02t/p14350.011.068180.000001.068183.49103837.91
28722017.03.16 10:00sell14370.021.071110.000000.00000
28732017.03.16 14:00buy14380.011.072730.000001.07623
28742017.03.16 19:26t/p14380.011.076230.000001.076233.50103841.41
28752017.03.17 09:00sell14390.031.076960.000000.00000
28762017.03.17 11:00buy14400.011.076850.000001.08035
28772017.03.17 11:04buy14410.021.074840.000000.00000
28782017.03.20 07:22close14410.021.077270.000000.000004.83103846.25
28792017.03.20 07:22close14400.011.077270.000001.080350.41103846.65
28802017.03.21 02:00buy14420.011.076620.000001.08012
28812017.03.21 08:49t/p14420.011.080120.000001.080123.50103850.15
28822017.03.22 02:00sell14430.051.079720.000000.00000
28832017.03.22 08:00buy14440.011.080330.000001.08383
28842017.03.23 08:44buy14450.021.078300.000000.00000
28852017.03.24 10:00close14450.021.080730.000000.000004.83103854.99
28862017.03.24 10:00close14440.011.080730.000001.083830.35103855.34
28872017.03.24 10:00buy14460.011.080850.000001.08435
28882017.03.26 22:39t/p14460.011.084350.000001.084353.50103858.84
28892017.03.27 20:00sell14470.081.086480.000000.00000
28902017.03.28 15:00buy14480.011.086950.000001.09045
28912017.03.29 06:35close14470.081.079590.000000.0000055.19103914.02
28922017.03.29 06:35close14430.051.079590.000000.000000.80103914.82
28932017.03.29 06:35close14390.031.079590.000000.00000-7.76103907.06
28942017.03.29 06:35close14370.021.079590.000000.00000-16.87103890.19
28952017.03.29 06:35close14360.011.079590.000001.05908-16.95103873.24
28962017.03.29 23:00buy14490.021.076620.000000.00000
28972017.03.30 02:00sell14500.011.075240.000001.07174
28982017.03.30 16:54t/p14500.011.071740.000001.071743.50103876.74
28992017.03.31 09:00buy14510.031.069580.000000.00000
29002017.03.31 09:59buy14520.051.067570.000000.00000
29012017.03.31 12:00sell14530.011.068580.000001.06508
29022017.04.03 15:00t/p14530.011.065080.000001.065083.50103880.24
29032017.04.04 07:00sell14540.011.065780.000001.06228
29042017.04.04 17:16buy14550.081.065560.000000.00000
29052017.04.07 12:51t/p14540.011.062280.000001.062283.52103883.76
29062017.04.10 07:00buy14560.121.058420.000000.00000
29072017.04.10 12:00sell14570.011.057560.000001.05406
29082017.04.11 21:00sell14580.021.060420.000000.00000
29092017.04.12 19:23close14560.121.065510.000000.0000084.77103968.53
29102017.04.12 19:23close14550.081.065510.000000.00000-1.23103967.30
29112017.04.12 19:23close14520.051.065510.000000.00000-10.95103956.35
29122017.04.12 19:23close14510.031.065510.000000.00000-12.60103943.75
29132017.04.12 19:23close14490.021.065510.000000.00000-22.58103921.16
29142017.04.12 19:23close14480.011.065510.000001.09045-21.64103899.53
29152017.04.12 21:00buy14590.011.066650.000001.07015
29162017.04.13 09:00sell14600.031.064230.000000.00000
29172017.04.14 09:00buy14610.021.062410.000000.00000
29182017.04.16 22:04close14600.031.060680.000000.0000010.66103910.19
29192017.04.16 22:04close14580.021.060680.000000.00000-0.48103909.71
29202017.04.16 22:04close14570.011.060680.000001.05406-3.09103906.62
29212017.04.17 13:47close14610.021.065590.000000.000006.33103912.95
29222017.04.17 13:47close14590.011.065590.000001.07015-1.13103911.83
29232017.04.17 22:00sell14620.011.064480.000001.06098
29242017.04.18 04:00buy14630.011.064850.000001.06835
29252017.04.18 11:41t/p14630.011.068350.000001.068353.50103915.33
29262017.04.19 06:00sell14640.021.071880.000000.00000
29272017.04.19 09:00buy14650.011.071690.000001.07519
29282017.04.20 08:06t/p14650.011.075190.000001.075193.46103918.79
29292017.04.21 08:00buy14660.011.072310.000001.07581
29302017.04.23 21:00t/p14660.011.075810.000001.075813.50103922.29
29312017.04.23 22:00buy14670.011.089840.000001.09334
29322017.04.23 22:13buy14680.021.087840.000000.00000
29332017.04.24 13:00sell14690.031.085730.000000.00000
29342017.04.24 15:31buy14700.031.085820.000000.00000
29352017.04.25 06:51close14700.031.088320.000000.000007.46103929.75
29362017.04.25 06:51close14680.021.088320.000000.000000.91103930.66
29372017.04.25 06:51close14670.011.088320.000001.09334-1.55103929.11
29382017.04.26 08:00sell14710.051.091360.000000.00000
29392017.04.26 21:00buy14720.011.090510.000001.09401
29402017.04.28 08:04buy14730.021.088510.000000.00000
29412017.04.28 09:00close14730.021.090930.000000.000004.84103933.95
29422017.04.28 09:00close14720.011.090930.000001.094010.37103934.32
29432017.05.01 11:00buy14740.011.090000.000001.09350
29442017.05.02 23:48t/p14740.011.093500.000001.093503.49103937.81
29452017.05.04 09:00buy14750.011.091970.000001.09547
29462017.05.04 15:46t/p14750.011.095470.000001.095473.50103941.31
29472017.05.05 08:00sell14760.081.097420.000000.00000
29482017.05.05 15:00buy14770.011.098580.000001.10208
29492017.05.07 21:02t/p14770.011.102080.000001.102083.50103944.81
29502017.05.09 06:00buy14780.011.092470.000001.09597
29512017.05.09 06:29buy14790.021.090460.000000.00000
29522017.05.09 10:46close14760.081.088860.000000.0000068.55104013.35
29532017.05.09 10:46close14710.051.088860.000000.0000012.77104026.13
29542017.05.09 10:46close14690.031.088860.000000.00000-9.20104016.93
29552017.05.09 10:46close14640.021.088860.000000.00000-33.79103983.13
29562017.05.09 10:46close14620.011.088860.000001.06098-24.29103958.85
29572017.05.10 10:00sell14800.011.086740.000001.08324
29582017.05.11 02:00buy14810.031.087290.000000.00000
29592017.05.12 12:42close14810.031.090400.000000.000009.29103968.14
29602017.05.12 12:42close14790.021.090400.000000.00000-0.25103967.89
29612017.05.12 12:42close14780.011.090400.000001.09597-2.13103965.75
29622017.05.17 10:00sell14820.021.109550.000000.00000
29632017.05.17 12:00buy14830.011.111330.000001.11483
29642017.05.17 15:31t/p14830.011.114830.000001.114833.50103969.25
29652017.05.18 06:00sell14840.031.113870.000000.00000
29662017.05.19 06:00buy14850.011.111480.000001.11498
29672017.05.19 08:42t/p14850.011.114980.000001.114983.50103972.75
29682017.05.22 03:00sell14860.051.119170.000000.00000
29692017.05.22 12:00buy14870.011.123630.000001.12713
29702017.05.23 08:00sell14880.081.125280.000000.00000
29712017.05.24 05:42close14880.081.117490.000000.0000062.35104035.11
29722017.05.24 05:42close14860.051.117490.000000.000008.44104043.55
29732017.05.24 05:42close14840.031.117490.000000.00000-10.81104032.74
29742017.05.24 05:42close14820.021.117490.000000.00000-15.82104016.92
29752017.05.24 05:42close14800.011.117490.000001.08324-30.69103986.23
29762017.05.24 12:00buy14890.021.118880.000000.00000
29772017.05.24 17:00sell14900.011.117730.000001.11423
29782017.05.24 22:43close14890.021.122210.000000.000006.66103992.89
29792017.05.24 22:43close14870.011.122210.000001.12713-1.45103991.44
29802017.05.25 12:00sell14910.021.121390.000000.00000
29812017.05.26 09:00buy14920.011.122520.000001.12602
29822017.05.26 12:30close14910.021.118420.000000.000005.95103997.39
29832017.05.26 12:30close14900.011.118420.000001.11423-0.67103996.72
29842017.05.26 14:00sell14930.011.116770.000001.11327
29852017.05.29 09:00buy14940.021.118470.000000.00000
29862017.05.29 23:28t/p14930.011.113270.000001.113273.50104000.22
29872017.05.30 11:00buy14950.031.115520.000000.00000
29882017.05.30 11:44close14950.031.118980.000000.0000010.38104010.60
29892017.05.30 11:44close14940.021.118980.000000.000000.99104011.59
29902017.05.30 11:44close14920.011.118980.000001.12602-3.57104008.03
29912017.05.30 11:44buy14960.011.119080.000001.12258
29922017.05.30 11:48buy14970.021.117070.000000.00000
29932017.05.30 14:00close14970.021.119490.000000.000004.84104012.87
29942017.05.30 14:00close14960.011.119490.000001.122580.41104013.28
29952017.05.31 01:00sell14980.011.117130.000001.11363
29962017.05.31 08:00buy14990.011.118610.000001.12211
29972017.05.31 11:16t/p14990.011.122110.000001.122113.50104016.78
29982017.06.01 09:00sell15000.021.122610.000000.00000
29992017.06.02 03:00buy15010.011.121830.000001.12533
30002017.06.02 12:33t/p15010.011.125330.000001.125333.50104020.28
30012017.06.02 13:00sell15020.031.126960.000000.00000
30022017.06.02 14:00buy15030.011.127740.000001.13124
30032017.06.02 14:35buy15040.021.125740.000000.00000
30042017.06.02 19:28close15040.021.128170.000000.000004.86104025.14
30052017.06.02 19:28close15030.011.128170.000001.131240.43104025.57
30062017.06.05 21:00buy15050.011.125570.000001.12907
30072017.06.07 10:15close15020.031.122700.000000.0000012.82104038.39
30082017.06.07 10:15close15000.021.122700.000000.00000-0.15104038.24
30092017.06.07 10:15close14980.011.122700.000001.11363-5.54104032.70
30102017.06.08 05:00sell15060.011.125740.000001.12224
30112017.06.08 09:58buy15070.021.123550.000000.00000
30122017.06.08 11:45close15070.021.126010.000000.000004.92104037.62
30132017.06.08 11:45close15050.011.126010.000001.129070.38104037.99
30142017.06.08 11:46t/p15060.011.122240.000001.122243.50104041.49
30152017.06.12 16:00sell15080.011.120280.000001.11678
30162017.06.13 09:00buy15090.011.121370.000001.12487
30172017.06.14 12:33t/p15090.011.124870.000001.124873.49104044.98
30182017.06.14 14:00buy15100.011.127320.000001.13082
30192017.06.15 09:40t/p15080.011.116780.000001.116783.52104048.50
30202017.06.16 02:00buy15110.021.115460.000000.00000
30212017.06.16 06:00sell15120.011.114210.000001.11071
30222017.06.19 06:00sell15130.021.119280.000000.00000
30232017.06.19 11:00close15110.021.121160.000000.0000011.37104059.88
30242017.06.19 11:00close15100.011.121160.000001.13082-6.23104053.65
30252017.06.19 12:00buy15140.011.119210.000001.12271
30262017.06.19 16:51close15130.021.115830.000000.000006.90104060.55
30272017.06.19 16:51close15120.011.115830.000001.11071-1.62104058.93
30282017.06.20 05:00buy15150.021.115690.000000.00000
30292017.06.20 13:00sell15160.011.115050.000001.11155
30302017.06.21 01:00buy15170.031.113690.000000.00000
30312017.06.21 18:43close15170.031.116440.000000.000008.25104067.18
30322017.06.21 18:43close15150.021.116440.000000.000001.47104068.66
30332017.06.21 18:43close15140.011.116440.000001.12271-2.80104065.86
30342017.06.23 03:00buy15180.011.115980.000001.11948
30352017.06.23 13:59t/p15180.011.119480.000001.119483.50104069.36
30362017.06.26 03:00sell15190.021.119510.000000.00000
30372017.06.26 09:00buy15200.011.118720.000001.12222
30382017.06.27 08:12t/p15200.011.122220.000001.122223.49104072.85
30392017.06.28 14:00sell15210.031.136570.000000.00000
30402017.06.28 14:04sell15220.051.138570.000000.00000
30412017.06.28 15:00buy15230.011.136430.000001.13993
30422017.06.29 01:50t/p15230.011.139930.000001.139933.46104076.31
30432017.06.29 15:00sell15240.081.142420.000000.00000
30442017.06.29 16:00buy15250.011.142180.000001.14568
30452017.07.03 15:29close15240.081.135930.000000.0000051.99104128.30
30462017.07.03 15:29close15220.051.135930.000000.0000013.30104141.60
30472017.07.03 15:29close15210.031.135930.000000.000001.98104143.59
30482017.07.03 15:29close15190.021.135930.000000.00000-32.78104110.80
30492017.07.03 15:29close15160.011.135930.000001.11155-20.83104089.98
30502017.07.04 01:00buy15260.021.137510.000000.00000
30512017.07.04 07:00sell15270.011.137240.000001.13374
30522017.07.05 09:00t/p15270.011.133740.000001.133743.50104093.48
30532017.07.05 10:00sell15280.011.132380.000001.12888
30542017.07.05 20:00buy15290.031.134340.000000.00000
30552017.07.06 11:40close15290.031.137860.000000.0000010.44104103.93
30562017.07.06 11:40close15260.021.137860.000000.000000.60104104.52
30572017.07.06 11:40close15250.011.137860.000001.14568-4.41104100.11
30582017.07.07 04:00sell15300.021.141360.000000.00000
30592017.07.07 10:00buy15310.011.141580.000001.14508
30602017.07.07 12:30sell15320.031.143390.000000.00000
30612017.07.07 13:03close15320.031.139700.000000.0000011.07104111.18
30622017.07.07 13:03close15300.021.139700.000000.000003.32104114.50
30632017.07.07 13:03close15280.011.139700.000001.12888-7.30104107.20
30642017.07.10 10:00sell15330.011.138540.000001.13504
30652017.07.11 12:00buy15340.021.139570.000000.00000
30662017.07.11 14:49close15340.021.141990.000000.000004.84104112.04
30672017.07.11 14:49close15310.011.141990.000001.145080.38104112.42
30682017.07.12 08:00sell15350.021.144830.000000.00000
30692017.07.12 14:00close15350.021.140960.000000.000007.74104120.16
30702017.07.12 14:00close15330.011.140960.000001.13504-2.41104117.75
30712017.07.13 03:00buy15360.011.143830.000001.14733
30722017.07.13 10:00sell15370.011.139620.000001.13612
30732017.07.14 01:00buy15380.021.140310.000000.00000
30742017.07.14 12:30close15380.021.143240.000000.000005.86104123.61
30752017.07.14 12:30close15360.011.143240.000001.14733-0.60104123.01
30762017.07.17 05:00sell15390.021.146140.000000.00000
30772017.07.17 14:00buy15400.011.146860.000001.15036
30782017.07.18 01:05t/p15400.011.150360.000001.150363.49104126.49
30792017.07.18 22:00sell15410.031.155360.000000.00000
30802017.07.20 00:00buy15420.011.153000.000001.15650
30812017.07.20 11:45close15410.031.148490.000000.0000020.66104147.16
30822017.07.20 11:45close15390.021.148490.000000.00000-4.66104142.50
30832017.07.20 11:45close15370.011.148490.000001.13612-8.84104133.66
30842017.07.20 12:52t/p15420.011.156500.000001.156503.50104137.16
30852017.07.20 14:00buy15430.011.156320.000001.15982
30862017.07.20 14:25t/p15430.011.159820.000001.159823.50104140.66
30872017.07.20 14:25buy15440.011.159980.000001.16348
30882017.07.20 14:42t/p15440.011.163480.000001.163483.50104144.16
30892017.07.20 14:42buy15450.011.163650.000001.16715
30902017.07.21 06:49t/p15450.011.167150.000001.167153.49104147.64
30912017.07.24 08:00sell15460.011.163940.000001.16044
30922017.07.25 04:00buy15470.011.165770.000001.16927
30932017.07.25 12:14t/p15470.011.169270.000001.169273.50104151.14
30942017.07.26 14:00buy15480.011.163490.000001.16699
30952017.07.26 18:01t/p15480.011.166990.000001.166993.50104154.64
30962017.07.26 19:00buy15490.011.170570.000001.17407
30972017.07.26 21:26t/p15490.011.174070.000001.174073.50104158.14
30982017.07.27 10:00sell15500.021.171990.000000.00000
30992017.07.27 14:44close15500.021.167560.000000.000008.86104167.00
31002017.07.27 14:44close15460.011.167560.000001.16044-3.60104163.40
31012017.07.28 01:00buy15510.011.167740.000001.17124
31022017.07.28 07:07t/p15510.011.171240.000001.171243.50104166.90
31032017.07.31 03:00sell15520.011.173530.000001.17003
31042017.07.31 15:00buy15530.011.179100.000001.18260
31052017.07.31 15:59t/p15530.011.182600.000001.182603.50104170.40
31062017.07.31 15:59buy15540.011.182740.000001.18624
31072017.08.01 07:00sell15550.021.182000.000000.00000
31082017.08.02 02:00buy15560.021.180160.000000.00000
31092017.08.02 04:07close15560.021.182800.000000.000005.28104175.68
31102017.08.02 04:07close15540.011.182800.000001.186240.03104175.72
31112017.08.02 05:00buy15570.011.182640.000001.18614
31122017.08.02 08:29t/p15570.011.186140.000001.186143.50104179.22
31132017.08.03 02:19sell15580.031.184010.000000.00000
31142017.08.03 13:00buy15590.011.186070.000001.18957
31152017.08.04 12:00sell15600.051.187670.000000.00000
31162017.08.04 12:31close15600.051.183440.000000.0000021.15104200.37
31172017.08.04 12:31close15580.031.183440.000000.000001.72104202.09
31182017.08.04 12:31close15550.021.183440.000000.00000-2.84104199.25
31192017.08.04 12:31close15520.011.183440.000001.17003-9.88104189.37
31202017.08.04 12:31sell15610.011.183320.000001.17982
31212017.08.04 12:36sell15620.021.185370.000000.00000
31222017.08.04 13:14close15620.021.182940.000000.000004.86104194.23
31232017.08.04 13:14close15610.011.182940.000001.179820.38104194.61
31242017.08.07 03:00buy15630.021.179510.000000.00000
31252017.08.07 15:00sell15640.011.179460.000001.17596
31262017.08.08 14:26t/p15640.011.175960.000001.175963.50104198.11
31272017.08.08 16:00sell15650.011.172430.000001.16893
31282017.08.08 16:43sell15660.021.174430.000000.00000
31292017.08.09 13:13close15660.021.172010.000000.000004.85104202.96
31302017.08.09 13:13close15650.011.172010.000001.168930.42104203.39
31312017.08.09 14:00buy15670.031.171300.000000.00000
31322017.08.09 15:00sell15680.011.174350.000001.17085
31332017.08.10 10:02t/p15680.011.170850.000001.170853.51104206.90
31342017.08.10 19:02close15670.031.177710.000000.0000019.11104226.01
31352017.08.10 19:02close15630.021.177710.000000.00000-3.73104222.28
31362017.08.10 19:02close15590.011.177710.000001.18957-8.45104213.83
31372017.08.11 08:00sell15690.011.175310.000001.17181
31382017.08.11 14:00buy15700.011.179970.000001.18347
31392017.08.11 17:03t/p15700.011.183470.000001.183473.50104217.33
31402017.08.14 07:00sell15710.021.183060.000000.00000
31412017.08.14 08:00buy15720.011.180930.000001.18443
31422017.08.14 13:37close15710.021.178730.000000.000008.66104225.99
31432017.08.14 13:37close15690.011.178730.000001.17181-3.42104222.57
31442017.08.15 05:00buy15730.021.177880.000000.00000
31452017.08.15 06:00sell15740.011.176050.000001.17255
31462017.08.15 07:10t/p15740.011.172550.000001.172553.50104226.07
31472017.08.15 21:00buy15750.031.173580.000000.00000
31482017.08.16 08:00sell15760.011.171590.000001.16809
31492017.08.16 08:41sell15770.021.173650.000000.00000
31502017.08.16 10:04close15770.021.171190.000000.000004.92104230.99
31512017.08.16 10:04close15760.011.171190.000001.168090.40104231.39
31522017.08.16 18:11close15750.031.177450.000000.0000011.57104242.97
31532017.08.16 18:11close15730.021.177450.000000.00000-0.89104242.08
31542017.08.16 18:11close15720.011.177450.000001.18443-3.51104238.57
31552017.08.16 20:00buy15780.011.177070.000001.18057
31562017.08.17 09:00sell15790.011.173310.000001.16981
31572017.08.17 10:10t/p15790.011.169810.000001.169813.50104242.07
31582017.08.17 19:00buy15800.021.174120.000000.00000
31592017.08.18 01:00sell15810.011.172790.000001.16929
31602017.08.18 09:04close15800.021.176940.000000.000005.61104247.69
31612017.08.18 09:04close15780.011.176940.000001.18057-0.18104247.51
31622017.08.21 06:23sell15820.021.174790.000000.00000
31632017.08.21 13:00buy15830.011.178150.000001.18165
31642017.08.21 14:55t/p15830.011.181650.000001.181653.50104251.01
31652017.08.22 04:00sell15840.031.180810.000000.00000
31662017.08.22 09:38close15840.031.176300.000000.0000013.53104264.54
31672017.08.22 09:38close15820.021.176300.000000.00000-3.01104261.52
31682017.08.22 09:38close15810.011.176300.000001.16929-3.50104258.02
31692017.08.23 00:00buy15850.011.176310.000001.17981
31702017.08.23 02:00sell15860.011.175780.000001.17228
31712017.08.23 11:30t/p15850.011.179810.000001.179813.50104261.52
31722017.08.24 03:00sell15870.021.180530.000000.00000
31732017.08.24 15:00buy15880.011.180590.000001.18409
31742017.08.25 14:01t/p15880.011.184090.000001.184093.49104265.01
31752017.08.28 09:00sell15890.031.193070.000000.00000
31762017.08.28 11:00buy15900.011.193810.000001.19731
31772017.08.28 15:28t/p15900.011.197310.000001.197313.50104268.51
31782017.08.29 05:00sell15910.051.197450.000000.00000
31792017.08.29 06:00buy15920.011.198300.000001.20180
31802017.08.29 06:57t/p15920.011.201800.000001.201803.50104272.01
31812017.08.29 06:57buy15930.011.201940.000001.20544
31822017.08.29 08:06t/p15930.011.205440.000001.205443.50104275.51
31832017.08.29 19:05sell15940.081.199460.000000.00000
31842017.08.30 07:35close15940.081.193980.000000.0000043.87104319.38
31852017.08.30 07:35close15910.051.193980.000000.0000017.37104336.75
31862017.08.30 07:35close15890.031.193980.000000.00000-2.70104334.05
31872017.08.30 07:35close15870.021.193980.000000.00000-26.87104307.18
31882017.08.30 07:35close15860.011.193980.000001.17228-18.17104289.01
31892017.08.31 10:00buy15950.011.187860.000001.19136
31902017.08.31 10:05buy15960.021.185770.000000.00000
31912017.08.31 12:00sell15970.011.183880.000001.18038
31922017.08.31 14:57close15960.021.188240.000000.000004.94104293.95
31932017.08.31 14:57close15950.011.188240.000001.191360.38104294.33
31942017.08.31 17:00buy15980.011.188170.000001.19167
31952017.08.31 21:27t/p15980.011.191670.000001.191673.50104297.83
31962017.09.01 06:00sell15990.021.189490.000000.00000
31972017.09.01 12:00buy16000.011.191760.000001.19526
31982017.09.01 12:30t/p16000.011.195260.000001.195263.50104301.33
31992017.09.01 12:30buy16010.011.195500.000001.19900
32002017.09.01 12:40buy16020.021.193500.000000.00000
32012017.09.01 12:40buy16030.031.191430.000000.00000
32022017.09.01 12:42close16030.031.193960.000000.000007.59104308.92
32032017.09.01 12:42close16020.021.193960.000000.000000.92104309.84
32042017.09.01 12:42close16010.011.193960.000001.19900-1.54104308.30
32052017.09.01 12:42buy16040.011.194110.000001.19761
32062017.09.01 12:44buy16050.021.192050.000000.00000
32072017.09.01 12:55buy16060.031.190050.000000.00000
32082017.09.01 14:00close15990.021.185760.000000.000007.46104315.76
32092017.09.01 14:00close15970.011.185760.000001.18038-1.88104313.89
32102017.09.01 15:00sell16070.011.187780.000001.18428
32112017.09.04 01:01buy16080.051.188050.000000.00000
32122017.09.04 08:26close16080.051.190790.000000.0000013.70104327.59
32132017.09.04 08:26close16060.031.190790.000000.000002.18104329.77
32142017.09.04 08:26close16050.021.190790.000000.00000-2.55104327.22
32152017.09.04 08:26close16040.011.190790.000001.19761-3.33104323.89
32162017.09.04 19:00sell16090.021.190110.000000.00000
32172017.09.05 04:00buy16100.011.190780.000001.19428
32182017.09.05 07:37close16090.021.187490.000000.000005.25104329.14
32192017.09.05 07:37close16070.011.187490.000001.184280.30104329.43
32202017.09.05 09:00sell16110.011.188450.000001.18495
32212017.09.06 05:00sell16120.021.191400.000000.00000
32222017.09.06 08:05t/p16100.011.194280.000001.194283.49104332.92
32232017.09.07 04:00buy16130.011.192700.000001.19620
32242017.09.07 08:29t/p16130.011.196200.000001.196203.50104336.42
32252017.09.08 14:00sell16140.031.202720.000000.00000
32262017.09.11 10:00buy16150.011.201450.000001.20495
32272017.09.11 19:19close16140.031.195360.000000.0000022.09104358.51
32282017.09.11 19:19close16120.021.195360.000000.00000-7.88104350.64
32292017.09.11 19:19close16110.011.195360.000001.18495-6.88104343.75
32302017.09.12 08:00buy16160.021.197590.000000.00000
32312017.09.12 08:33buy16170.031.195540.000000.00000
32322017.09.12 12:00sell16180.011.193200.000001.18970
32332017.09.13 01:52close16170.031.198390.000000.000008.51104352.26
32342017.09.13 01:52close16160.021.198390.000000.000001.57104353.84
32352017.09.13 01:52close16150.011.198390.000001.20495-3.09104350.75
32362017.09.13 15:27t/p16180.011.189700.000001.189703.50104354.25
32372017.09.14 09:00buy16190.011.190600.000001.19410
32382017.09.14 16:00sell16200.011.188590.000001.18509
32392017.09.15 09:12t/p16190.011.194100.000001.194103.49104357.74
32402017.09.18 05:00buy16210.011.194190.000001.19769
32412017.09.18 09:00sell16220.021.193900.000000.00000
32422017.09.19 04:51t/p16210.011.197690.000001.197693.49104361.23
32432017.09.19 17:00sell16230.031.197380.000000.00000
32442017.09.19 17:56sell16240.051.199420.000000.00000
32452017.09.19 19:00buy16250.011.199680.000001.20318
32462017.09.20 18:00t/p16250.011.203180.000001.203183.49104364.72
32472017.09.20 18:03close16240.051.196000.000000.0000017.12104381.84
32482017.09.20 18:03close16230.031.196000.000000.000004.15104385.99
32492017.09.20 18:03close16220.021.196000.000000.00000-4.18104381.81
32502017.09.20 18:03close16200.011.196000.000001.18509-7.39104374.41
32512017.09.20 19:00buy16260.011.189240.000001.19274
32522017.09.20 19:08buy16270.021.187170.000000.00000
32532017.09.20 19:41close16270.021.189610.000000.000004.88104379.29
32542017.09.20 19:41close16260.011.189610.000001.192740.37104379.66
32552017.09.20 19:41buy16280.011.189740.000001.19324
32562017.09.20 20:00sell16290.011.189110.000001.18561
32572017.09.21 15:16t/p16280.011.193240.000001.193243.46104383.12
32582017.09.25 15:23t/p16290.011.185610.000001.185613.52104386.64
32592017.09.26 03:00buy16300.011.185920.000001.18942
32602017.09.26 07:00sell16310.011.184590.000001.18109
32612017.09.26 10:08t/p16310.011.181090.000001.181093.50104390.14
32622017.09.26 23:00buy16320.021.179110.000000.00000
32632017.09.27 01:00sell16330.011.178790.000001.17529
32642017.09.27 07:12t/p16330.011.175290.000001.175293.50104393.64
32652017.09.27 19:00buy16340.031.175860.000000.00000
32662017.09.28 03:00sell16350.011.173980.000001.17048
32672017.09.28 14:05close16340.031.179780.000000.0000011.64104405.29
32682017.09.28 14:05close16320.021.179780.000000.000001.24104406.52
32692017.09.28 14:05close16300.011.179780.000001.18942-6.19104400.33
32702017.09.29 03:00sell16360.021.177580.000000.00000
32712017.09.29 08:00buy16370.011.179530.000001.18303
32722017.09.29 12:45t/p16370.011.183030.000001.183033.50104403.83
32732017.10.01 22:00sell16380.031.180670.000000.00000
32742017.10.02 01:55close16380.031.177320.000000.0000010.06104413.89
32752017.10.02 01:55close16360.021.177320.000000.000000.53104414.42
32762017.10.02 01:55close16350.011.177320.000001.17048-3.33104411.09
32772017.10.03 09:00buy16390.011.173450.000001.17695
32782017.10.03 14:05t/p16390.011.176950.000001.176953.50104414.59
32792017.10.03 22:00sell16400.011.173650.000001.17015
32802017.10.04 02:00buy16410.011.177380.000001.18088
32812017.10.04 11:00sell16420.021.177420.000000.00000
32822017.10.05 10:59close16420.021.174390.000000.000006.09104420.68
32832017.10.05 10:59close16400.011.174390.000001.17015-0.72104419.95
32842017.10.05 12:00sell16430.011.173670.000001.17017
32852017.10.05 17:49t/p16430.011.170170.000001.170173.50104423.45
32862017.10.06 13:00buy16440.021.169190.000000.00000
32872017.10.06 14:00sell16450.011.169760.000001.16626
32882017.10.06 14:24sell16460.021.171770.000000.00000
32892017.10.06 14:55close16440.021.173710.000000.000009.04104432.49
32902017.10.06 14:55close16410.011.173710.000001.18088-3.72104428.77
32912017.10.06 14:55sell16470.031.173770.000000.00000
32922017.10.09 11:00buy16480.011.174670.000001.17817
32932017.10.10 01:54t/p16480.011.178170.000001.178173.49104432.26
32942017.10.10 02:00buy16490.011.177800.000001.18130
32952017.10.10 14:54t/p16490.011.181300.000001.181303.50104435.76
32962017.10.11 05:00sell16500.051.181380.000000.00000
32972017.10.11 06:00buy16510.011.181730.000001.18523
32982017.10.11 13:35t/p16510.011.185230.000001.185233.50104439.26
32992017.10.12 10:00sell16520.081.185220.000000.00000
33002017.10.13 03:00buy16530.011.185050.000001.18855
33012017.10.16 06:00close16520.081.179450.000000.0000046.23104485.49
33022017.10.16 06:00close16500.051.179450.000000.000009.76104495.24
33032017.10.16 06:00close16470.031.179450.000000.00000-16.94104478.30
33042017.10.16 06:00close16460.021.179450.000000.00000-15.29104463.01
33052017.10.16 06:00close16450.011.179450.000001.16626-9.66104453.35
33062017.10.16 14:00buy16540.021.180370.000000.00000
33072017.10.16 21:00sell16550.011.179580.000001.17608
33082017.10.17 06:24t/p16550.011.176080.000001.176083.50104456.86
33092017.10.17 20:00buy16560.031.176960.000000.00000
33102017.10.18 07:00sell16570.011.175380.000001.17188
33112017.10.19 00:30close16560.031.180610.000000.0000010.79104467.65
33122017.10.19 00:30close16540.021.180610.000000.000000.35104468.00
33132017.10.19 00:30close16530.011.180610.000001.18855-4.52104463.48
33142017.10.20 03:00sell16580.021.180960.000000.00000
33152017.10.20 15:35close16580.021.177230.000000.000007.46104470.94
33162017.10.20 15:35close16570.011.177230.000001.17188-1.83104469.11
33172017.10.23 07:00buy16590.011.176110.000001.17961
33182017.10.23 08:00sell16600.011.175580.000001.17208
33192017.10.25 13:12t/p16590.011.179610.000001.179613.47104472.58
33202017.10.26 10:00sell16610.021.180880.000000.00000
33212017.10.26 11:47close16610.021.177360.000000.000007.04104479.62
33222017.10.26 11:47close16600.011.177360.000001.17208-1.76104477.86
33232017.10.29 23:00buy16620.011.159620.000001.16312
33242017.10.30 08:27t/p16620.011.163120.000001.163123.49104481.35
33252017.10.30 16:00sell16630.011.162720.000001.15922
33262017.10.30 17:00buy16640.011.164040.000001.16754
33272017.11.01 13:00buy16650.021.161980.000000.00000
33282017.11.02 01:22close16650.021.164430.000000.000004.82104486.17
33292017.11.02 01:22close16640.011.164430.000001.167540.33104486.50
33302017.11.02 02:00buy16660.011.166200.000001.16970
33312017.11.02 11:00sell16670.021.164820.000000.00000
33322017.11.03 14:28close16670.021.162340.000000.000004.97104491.47
33332017.11.03 14:28close16630.011.162340.000001.159220.41104491.87
33342017.11.06 07:00buy16680.021.161000.000000.00000
33352017.11.06 08:00sell16690.011.161070.000001.15757
33362017.11.07 08:43t/p16690.011.157570.000001.157573.50104495.38
33372017.11.07 08:43sell16700.011.157400.000001.15390
33382017.11.07 20:00buy16710.031.158840.000000.00000
33392017.11.08 14:17sell16720.021.159420.000000.00000
33402017.11.09 11:23close16710.031.161990.000000.000009.29104504.67
33412017.11.09 11:23close16680.021.161990.000000.000001.85104506.52
33422017.11.09 11:23close16660.011.161990.000001.16970-4.30104502.22
33432017.11.10 09:00sell16730.031.163430.000000.00000
33442017.11.10 09:49sell16740.051.165430.000000.00000
33452017.11.10 11:00buy16750.011.165160.000001.16866
33462017.11.14 07:21t/p16750.011.168660.000001.168663.47104505.69
33472017.11.15 18:00sell16760.081.179750.000000.00000
33482017.11.16 08:00buy16770.011.177290.000001.18079
33492017.11.17 01:39t/p16770.011.180790.000001.180793.49104509.18
33502017.11.17 01:39buy16780.011.180950.000001.18445
33512017.11.20 10:14buy16790.021.178950.000000.00000
33522017.11.21 07:00buy16800.031.174410.000000.00000
33532017.11.22 15:10close16800.031.178170.000000.0000011.24104520.42
33542017.11.22 15:10close16790.021.178170.000000.00000-1.61104518.81
33552017.11.22 15:10close16780.011.178170.000001.18445-2.82104515.99
33562017.11.24 02:00sell16810.121.184830.000000.00000
33572017.11.24 04:00buy16820.011.184980.000001.18848
33582017.11.24 09:08sell16830.181.186830.000000.00000
33592017.11.24 13:47t/p16820.011.188480.000001.188483.50104519.49
33602017.11.27 04:00sell16840.271.192470.000000.00000
33612017.11.27 09:00buy16850.011.193980.000001.19748
33622017.11.28 08:00buy16860.021.189000.000000.00000
33632017.11.28 19:46close16840.271.183890.000000.00000231.77104751.26
33642017.11.28 19:46close16830.181.183890.000000.0000053.07104804.33
33652017.11.28 19:46close16810.121.183890.000000.0000011.38104815.72
33662017.11.28 19:46close16760.081.183890.000000.00000-32.68104783.03
33672017.11.28 19:46close16740.051.183890.000000.00000-91.96104691.07
33682017.11.28 19:46close16730.031.183890.000000.00000-61.18104629.89
33692017.11.28 19:46close16720.021.183890.000000.00000-48.77104581.12
33702017.11.28 19:46close16700.011.183890.000001.15390-26.40104554.72
33712017.11.29 08:07buy16870.031.186990.000000.00000
33722017.11.29 13:00sell16880.011.183580.000001.18008
33732017.11.30 14:58close16870.031.190070.000000.000009.12104563.84
33742017.11.30 14:58close16860.021.190070.000000.000002.04104565.87
33752017.11.30 14:58close16850.011.190070.000001.19748-3.98104561.90
33762017.11.30 16:00buy16890.011.192400.000001.19590
33772017.11.30 16:44buy16900.021.190390.000000.00000
33782017.12.01 05:58close16900.021.192810.000000.000004.81104566.71
33792017.12.01 05:58close16890.011.192810.000001.195900.40104567.11
33802017.12.01 12:00sell16910.021.190040.000000.00000
33812017.12.01 15:02close16910.021.186130.000000.000007.82104574.93
33822017.12.01 15:02close16880.011.186130.000001.18008-2.53104572.40
33832017.12.04 22:00buy16920.011.186690.000001.19019
33842017.12.05 09:00sell16930.011.184810.000001.18131
33852017.12.05 16:43t/p16930.011.181310.000001.181313.50104575.90
33862017.12.06 04:00buy16940.021.184390.000000.00000
33872017.12.06 10:00sell16950.011.182350.000001.17885
33882017.12.06 15:00t/p16950.011.178850.000001.178853.50104579.40
33892017.12.07 01:00buy16960.031.179730.000000.00000
33902017.12.07 07:00sell16970.011.179300.000001.17580
33912017.12.07 19:35buy16980.051.177680.000000.00000
33922017.12.08 06:23t/p16970.011.175800.000001.175803.50104582.90
33932017.12.11 15:17close16980.051.181160.000000.0000017.27104600.17
33942017.12.11 15:17close16960.031.181160.000000.000004.21104604.38
33952017.12.11 15:17close16940.021.181160.000000.00000-6.59104597.79
33962017.12.11 15:17close16920.011.181160.000001.19019-5.62104592.17
33972017.12.11 21:00sell16990.011.177240.000001.17374
33982017.12.12 10:00buy17000.011.178510.000001.18201
33992017.12.12 14:25t/p16990.011.173740.000001.173743.50104595.68
34002017.12.12 15:00sell17010.011.174220.000001.17072
34012017.12.13 02:00buy17020.021.174430.000000.00000
34022017.12.13 13:33sell17030.021.176220.000000.00000
34032017.12.13 18:34close17020.021.177550.000000.000006.24104601.92
34042017.12.13 18:34close17000.011.177550.000001.18201-0.97104600.94
34052017.12.14 09:00sell17040.031.182620.000000.00000
34062017.12.14 15:32close17040.031.177930.000000.0000014.07104615.01
34072017.12.14 15:32close17030.021.177930.000000.00000-3.39104611.62
34082017.12.14 15:32close17010.011.177930.000001.17072-3.69104607.93
34092017.12.15 07:00buy17050.011.178580.000001.18208
34102017.12.18 06:00buy17060.021.176210.000000.00000
34112017.12.18 08:41close17060.021.178770.000000.000005.12104613.05
34122017.12.18 08:41close17050.011.178770.000001.182080.18104613.22
34132017.12.18 21:00sell17070.011.178100.000001.17460
34142017.12.19 06:00buy17080.011.179390.000001.18289
34152017.12.19 12:57t/p17080.011.182890.000001.182893.50104616.72
34162017.12.20 08:00sell17090.021.184150.000000.00000
34172017.12.20 10:00buy17100.011.183900.000001.18740
34182017.12.20 15:17t/p17100.011.187400.000001.187403.50104620.22
34192017.12.20 15:17buy17110.011.187560.000001.19106
34202017.12.21 05:00sell17120.031.186700.000000.00000
34212017.12.22 00:14close17120.031.183250.000000.0000010.36104630.59
34222017.12.22 00:14close17090.021.183250.000000.000001.83104632.42
34232017.12.22 00:14close17070.011.183250.000001.17460-5.12104627.29
34242017.12.22 01:00sell17130.011.184430.000001.18093
34252017.12.22 15:00buy17140.021.185220.000000.00000
34262017.12.22 15:26buy17150.031.183190.000000.00000
34272017.12.22 20:28close17150.031.185760.000000.000007.71104635.00
34282017.12.22 20:28close17140.021.185760.000000.000001.08104636.08
34292017.12.22 20:28close17110.011.185760.000001.19106-1.85104634.23
34302017.12.25 04:00buy17160.011.185560.000001.18906
34312017.12.27 09:57t/p17160.011.189060.000001.189063.47104637.71
34322017.12.27 23:00sell17170.021.189910.000000.00000
34332017.12.28 00:00buy17180.011.190150.000001.19365
34342017.12.28 07:52t/p17180.011.193650.000001.193653.50104641.21
34352017.12.29 00:00sell17190.031.193950.000000.00000
34362017.12.29 07:00buy17200.011.195640.000001.19914
34372017.12.29 12:16t/p17200.011.199140.000001.199143.50104644.71
34382018.01.02 19:00sell17210.051.204440.000000.00000
34392018.01.02 22:00buy17220.011.205950.000001.20945
34402018.01.03 07:11buy17230.021.203950.000000.00000
34412018.01.04 11:44close17230.021.206400.000000.000004.82104649.53
34422018.01.04 11:44close17220.011.206400.000001.209450.40104649.93
34432018.01.08 03:00buy17240.011.203730.000001.20723
34442018.01.08 15:11close17210.051.196250.000000.0000041.08104691.00
34452018.01.08 15:11close17190.031.196250.000000.00000-6.80104684.20
34462018.01.08 15:11close17170.021.196250.000000.00000-12.58104671.62
34472018.01.08 15:11close17130.011.196250.000001.18093-11.76104659.87
34482018.01.09 04:00buy17250.021.197290.000000.00000
34492018.01.09 07:00sell17260.011.195580.000001.19208
34502018.01.09 13:40t/p17260.011.192080.000001.192083.50104663.37
34512018.01.09 22:00buy17270.031.193770.000000.00000
34522018.01.10 08:00sell17280.011.193560.000001.19006
34532018.01.10 10:41close17270.031.197760.000000.0000011.93104675.30
34542018.01.10 10:41close17250.021.197760.000000.000000.91104676.21
34552018.01.10 10:41close17240.011.197760.000001.20723-6.00104670.22
34562018.01.10 10:41buy17290.011.197890.000001.20139
34572018.01.10 11:42t/p17290.011.201390.000001.201393.50104673.72
34582018.01.10 20:00sell17300.021.195730.000000.00000
34592018.01.11 07:40close17300.021.193250.000000.000004.99104678.70
34602018.01.11 07:40close17280.011.193250.000001.190060.32104679.02
34612018.01.11 14:00buy17310.011.203260.000001.20676
34622018.01.12 07:40t/p17310.011.206760.000001.206763.49104682.51
34632018.01.16 01:00sell17320.011.226220.000001.22272
34642018.01.16 07:10t/p17320.011.222720.000001.222723.50104686.01
34652018.01.16 19:00buy17330.011.226860.000001.23036
34662018.01.17 00:47t/p17330.011.230360.000001.230363.49104689.50
34672018.01.17 07:00sell17340.011.222030.000001.21853
34682018.01.17 19:00buy17350.011.227820.000001.23132
34692018.01.17 19:40buy17360.021.225750.000000.00000
34702018.01.17 19:59buy17370.031.223720.000000.00000
34712018.01.17 21:53t/p17340.011.218530.000001.218533.50104693.00
34722018.01.17 23:00sell17380.011.216550.000001.21305
34732018.01.17 23:15sell17390.021.218550.000000.00000
34742018.01.18 09:00buy17400.051.220520.000000.00000
34752018.01.18 11:27close17400.051.223880.000000.0000016.80104709.80
34762018.01.18 11:27close17370.031.223880.000000.000000.36104710.16
34772018.01.18 11:27close17360.021.223880.000000.00000-3.82104706.34
34782018.01.18 11:27close17350.011.223880.000001.23132-3.98104702.36
34792018.01.19 01:00sell17410.031.223660.000000.00000
34802018.01.19 03:00buy17420.011.224610.000001.22811
34812018.01.19 08:54t/p17420.011.228110.000001.228113.50104705.86
34822018.01.19 15:04sell17430.051.225660.000000.00000
34832018.01.19 15:59close17430.051.222120.000000.0000017.70104723.56
34842018.01.19 15:59close17410.031.222120.000000.000004.62104728.18
34852018.01.19 15:59close17390.021.222120.000000.00000-7.11104721.08
34862018.01.19 15:59close17380.011.222120.000001.21305-5.55104715.52
34872018.01.19 15:59sell17440.011.222100.000001.21860
34882018.01.22 00:00buy17450.011.225730.000001.22923
34892018.01.22 18:00sell17460.021.224340.000000.00000
34902018.01.23 15:26t/p17450.011.229230.000001.229233.49104719.01
34912018.01.23 16:00buy17470.011.229430.000001.23293
34922018.01.23 16:24buy17480.021.227390.000000.00000
34932018.01.23 21:08close17480.021.229820.000000.000004.86104723.87
34942018.01.23 21:08close17470.011.229820.000001.232930.39104724.26
34952018.01.25 12:00sell17490.031.240320.000000.00000
34962018.01.25 15:00buy17500.011.249150.000001.25265
34972018.01.25 15:30t/p17500.011.252650.000001.252653.50104727.76
34982018.01.25 15:30buy17510.011.252870.000001.25637
34992018.01.25 15:37buy17520.021.250850.000000.00000
35002018.01.26 07:00buy17530.031.245180.000000.00000
35012018.01.26 15:00sell17540.051.244140.000000.00000
35022018.01.29 13:34close17540.051.236620.000000.0000037.62104765.38
35032018.01.29 13:34close17490.031.236620.000000.0000011.13104776.51
35042018.01.29 13:34close17460.021.236620.000000.00000-24.50104752.01
35052018.01.29 13:34close17440.011.236620.000001.21860-14.49104737.52
35062018.01.29 23:00buy17550.051.238340.000000.00000
35072018.01.30 06:00sell17560.011.236380.000001.23288
35082018.01.30 13:59close17550.051.244670.000000.0000031.58104769.10
35092018.01.30 13:59close17530.031.244670.000000.00000-1.61104767.50
35102018.01.30 13:59close17520.021.244670.000000.00000-12.44104755.06
35112018.01.30 13:59close17510.011.244670.000001.25637-8.24104746.82
35122018.01.30 20:00sell17570.021.240520.000000.00000
35132018.01.31 03:00buy17580.011.241560.000001.24506
35142018.01.31 07:35t/p17580.011.245060.000001.245063.50104750.32
35152018.01.31 19:00sell17590.031.242670.000000.00000
35162018.01.31 19:12close17590.031.239740.000000.000008.79104759.11
35172018.01.31 19:12close17570.021.239740.000000.000001.57104760.68
35182018.01.31 19:12close17560.011.239740.000001.23288-3.36104757.32
35192018.01.31 19:12sell17600.011.239640.000001.23614
35202018.02.01 07:00buy17610.011.239530.000001.24303
35212018.02.01 08:08sell17620.021.241660.000000.00000
35222018.02.01 08:14t/p17610.011.243030.000001.243033.50104760.82
35232018.02.01 08:39sell17630.031.243660.000000.00000
35242018.02.01 11:00buy17640.011.243150.000001.24665
35252018.02.01 15:40t/p17640.011.246650.000001.246653.50104764.32
35262018.02.02 07:00sell17650.051.249490.000000.00000
35272018.02.02 09:00buy17660.011.249500.000001.25300
35282018.02.02 13:52close17650.051.244670.000000.0000024.10104788.42
35292018.02.02 13:52close17630.031.244670.000000.00000-3.02104785.41
35302018.02.02 13:52close17620.021.244670.000000.00000-6.01104779.39
35312018.02.02 13:52close17600.011.244670.000001.23614-5.01104774.38
35322018.02.05 04:00buy17670.021.245610.000000.00000
35332018.02.05 09:00sell17680.011.246240.000001.24274
35342018.02.05 14:01t/p17680.011.242740.000001.242743.50104777.88
35352018.02.05 14:01sell17690.011.242520.000001.23902
35362018.02.05 20:59t/p17690.011.239020.000001.239023.50104781.38
35372018.02.06 09:00buy17700.031.241890.000000.00000
35382018.02.06 09:39buy17710.051.239890.000000.00000
35392018.02.06 14:00sell17720.011.234390.000001.23089
35402018.02.06 20:29buy17730.081.237870.000000.00000
35412018.02.07 15:30t/p17720.011.230890.000001.230893.50104784.88
35422018.02.08 16:00buy17740.121.226110.000000.00000
35432018.02.08 16:25buy17750.181.224110.000000.00000
35442018.02.08 18:00sell17760.011.225020.000001.22152
35452018.02.08 18:53sell17770.021.227180.000000.00000
35462018.02.08 20:52close17770.021.224700.000000.000004.96104789.84
35472018.02.08 20:52close17760.011.224700.000001.221520.32104790.16
35482018.02.08 22:00sell17780.011.224660.000001.22116
35492018.02.09 13:11sell17790.021.226690.000000.00000
35502018.02.09 15:27close17790.021.224250.000000.000004.88104795.04
35512018.02.09 15:27close17780.011.224250.000001.221160.41104795.46
35522018.02.12 12:00sell17800.011.226970.000001.22347
35532018.02.13 05:52close17750.181.231440.000000.00000131.24104926.70
35542018.02.13 05:52close17740.121.231440.000000.0000063.49104990.19
35552018.02.13 05:52close17730.081.231440.000000.00000-52.17104938.02
35562018.02.13 05:52close17710.051.231440.000000.00000-42.70104895.32
35572018.02.13 05:52close17700.031.231440.000000.00000-31.62104863.69
35582018.02.13 05:52close17670.021.231440.000000.00000-28.55104835.14
35592018.02.13 05:52close17660.011.231440.000001.25300-18.18104816.97
35602018.02.14 11:00sell17810.021.235650.000000.00000
35612018.02.14 13:30close17810.021.230970.000000.000009.36104826.33
35622018.02.14 13:30close17800.011.230970.000001.22347-3.99104822.34
35632018.02.14 18:00buy17820.011.241910.000001.24541
35642018.02.14 20:50t/p17820.011.245410.000001.245413.50104825.84
35652018.02.15 19:00sell17830.011.249330.000001.24583
35662018.02.15 20:00buy17840.011.250900.000001.25440
35672018.02.16 02:32t/p17840.011.254400.000001.254403.49104829.32
35682018.02.16 13:24t/p17830.011.245830.000001.245833.50104832.83
35692018.02.19 13:00buy17850.011.240820.000001.24432
35702018.02.19 13:49buy17860.021.238810.000000.00000
35712018.02.19 14:00sell17870.011.237260.000001.23376
35722018.02.19 17:53close17860.021.241280.000000.000004.94104837.77
35732018.02.19 17:53close17850.011.241280.000001.244320.46104838.23
35742018.02.19 20:00buy17880.011.240890.000001.24439
35752018.02.20 10:44t/p17870.011.233760.000001.233763.50104841.73
35762018.02.21 20:00buy17890.021.230360.000000.00000
35772018.02.21 20:10buy17900.031.228350.000000.00000
35782018.02.21 21:00sell17910.011.229010.000001.22551
35792018.02.22 14:07close17900.031.232280.000000.0000011.67104853.40
35802018.02.22 14:07close17890.021.232280.000000.000003.76104857.17
35812018.02.22 14:07close17880.011.232280.000001.24439-8.67104848.49
35822018.02.26 04:00buy17920.011.231150.000001.23465
35832018.02.26 09:45t/p17920.011.234650.000001.234653.50104851.99
35842018.02.27 00:00buy17930.011.231630.000001.23513
35852018.02.27 13:00sell17940.021.231720.000000.00000
35862018.02.27 13:32close17940.021.229060.000000.000005.32104857.31
35872018.02.27 13:32close17910.011.229060.000001.22551-0.02104857.29
35882018.02.27 13:32sell17950.011.228880.000001.22538
35892018.02.27 13:38sell17960.021.230920.000000.00000
35902018.02.27 14:00close17960.021.228470.000000.000004.90104862.19
35912018.02.27 14:00close17950.011.228470.000001.225380.41104862.60
35922018.03.01 08:00buy17970.021.220180.000000.00000
35932018.03.01 11:00sell17980.011.218760.000001.21526
35942018.03.01 19:58close17970.021.225750.000000.0000011.14104873.74
35952018.03.01 19:58close17930.011.225750.000001.23513-5.93104867.80
35962018.03.05 06:00sell17990.021.231880.000000.00000
35972018.03.05 17:00buy18000.011.233080.000001.23658
35982018.03.06 09:00sell18010.031.233890.000000.00000
35992018.03.06 11:23t/p18000.011.236580.000001.236583.49104871.29
36002018.03.06 13:00buy18020.011.241020.000001.24452
36012018.03.07 10:00sell18030.051.242330.000000.00000
36022018.03.07 10:33sell18040.081.244500.000000.00000
36032018.03.07 16:21close18040.081.238850.000000.0000045.20104916.49
36042018.03.07 16:21close18030.051.238850.000000.0000017.40104933.89
36052018.03.07 16:21close18010.031.238850.000000.00000-14.87104919.02
36062018.03.07 16:21close17990.021.238850.000000.00000-13.92104905.10
36072018.03.07 16:21close17980.011.238850.000001.21526-20.07104885.03
36082018.03.08 03:00sell18050.011.240170.000001.23667
36092018.03.08 13:36t/p18020.011.244520.000001.244523.45104888.48
36102018.03.08 14:45t/p18050.011.236670.000001.236673.50104891.98
36112018.03.09 07:00buy18060.011.232270.000001.23577
36122018.03.09 11:00sell18070.011.229410.000001.22591
36132018.03.12 01:46sell18080.021.231410.000000.00000
36142018.03.13 06:20sell18090.031.233410.000000.00000
36152018.03.13 12:32t/p18060.011.235770.000001.235773.47104895.45
36162018.03.13 13:00buy18100.011.236740.000001.24024
36172018.03.13 16:43t/p18100.011.240240.000001.240243.50104898.95
36182018.03.14 09:00sell18110.051.237490.000000.00000
36192018.03.15 01:00buy18120.011.238300.000001.24180
36202018.03.15 12:45close18110.051.233660.000000.0000019.21104918.16
36212018.03.15 12:45close18090.031.233660.000000.00000-0.70104917.46
36222018.03.15 12:45close18080.021.233660.000000.00000-4.46104913.01
36232018.03.15 12:45close18070.011.233660.000001.22591-4.22104908.78
36242018.03.16 07:00buy18130.021.231950.000000.00000
36252018.03.16 15:00sell18140.011.226150.000001.22265
36262018.03.16 15:56sell18150.021.228150.000000.00000
36272018.03.19 11:00buy18160.031.229400.000000.00000
36282018.03.19 15:50close18160.031.232920.000000.0000010.56104919.34
36292018.03.19 15:50close18130.021.232920.000000.000001.91104921.25
36302018.03.19 15:50close18120.011.232920.000001.24180-5.41104915.85
36312018.03.20 07:00sell18170.031.234550.000000.00000
36322018.03.20 08:00buy18180.011.235040.000001.23854
36332018.03.20 11:39close18170.031.229860.000000.0000014.07104929.92
36342018.03.20 11:39close18150.021.229860.000000.00000-3.40104926.52
36352018.03.20 11:39close18140.011.229860.000001.22265-3.70104922.81
36362018.03.20 11:39sell18190.011.229730.000001.22623
36372018.03.20 16:23t/p18190.011.226230.000001.226233.50104926.31
36382018.03.21 05:00buy18200.021.226230.000000.00000
36392018.03.21 18:00sell18210.011.227880.000001.22438
36402018.03.21 18:00sell18220.021.229880.000000.00000
36412018.03.21 18:00close18200.021.230970.000000.000009.48104935.79
36422018.03.21 18:00close18180.011.230970.000001.23854-4.08104931.71
36432018.03.21 18:01close18220.021.227430.000000.000004.90104936.61
36442018.03.21 18:01close18210.011.227430.000001.224380.45104937.06
36452018.03.21 18:01sell18230.011.227200.000001.22370
36462018.03.21 18:04sell18240.021.229240.000000.00000
36472018.03.21 18:15sell18250.031.231260.000000.00000
36482018.03.21 18:35close18250.031.228680.000000.000007.74104944.80
36492018.03.21 18:35close18240.021.228680.000000.000001.12104945.92
36502018.03.21 18:35close18230.011.228680.000001.22370-1.48104944.44
36512018.03.21 18:35sell18260.011.228510.000001.22501
36522018.03.21 18:45sell18270.021.230570.000000.00000
36532018.03.21 18:57sell18280.031.232570.000000.00000
36542018.03.21 20:00buy18290.011.234720.000001.23822
36552018.03.22 07:38t/p18290.011.238220.000001.238223.46104947.90
36562018.03.22 15:30close18280.031.230070.000000.000007.54104955.44
36572018.03.22 15:30close18270.021.230070.000000.000001.03104956.46
36582018.03.22 15:30close18260.011.230070.000001.22501-1.55104954.92
36592018.03.23 01:00buy18300.011.233790.000001.23729
36602018.03.23 18:49t/p18300.011.237290.000001.237293.50104958.42
36612018.03.27 10:00sell18310.011.241380.000001.23788
36622018.03.27 12:10t/p18310.011.237880.000001.237883.50104961.92
36632018.03.28 00:00buy18320.011.241000.000001.24450
36642018.03.28 08:00sell18330.011.239880.000001.23638
36652018.03.28 13:22t/p18330.011.236380.000001.236383.50104965.42
36662018.03.29 05:00buy18340.021.233160.000000.00000
36672018.03.29 09:00sell18350.011.230700.000001.22720
36682018.04.03 04:00buy18360.031.230690.000000.00000
36692018.04.03 13:15t/p18350.011.227200.000001.227203.51104968.93
36702018.04.04 02:00buy18370.051.227920.000000.00000
36712018.04.04 08:00sell18380.011.229460.000001.22596
36722018.04.05 07:00t/p18380.011.225960.000001.225963.51104972.44
36732018.04.06 01:00buy18390.081.225030.000000.00000
36742018.04.06 07:00sell18400.011.223580.000001.22008
36752018.04.09 04:00sell18410.021.227250.000000.00000
36762018.04.09 12:06close18390.081.229300.000000.0000034.06105006.50
36772018.04.09 12:06close18370.051.229300.000000.000006.58105013.07
36782018.04.09 12:06close18360.031.229300.000000.00000-4.40105008.67
36792018.04.09 12:06close18340.021.229300.000000.00000-7.95105000.72
36802018.04.09 12:06close18320.011.229300.000001.24450-11.86104988.86
36812018.04.09 13:00buy18420.011.231460.000001.23496
36822018.04.10 05:00sell18430.031.231850.000000.00000
36832018.04.10 11:31t/p18420.011.234960.000001.234963.49104992.35
36842018.04.11 20:00sell18440.051.236150.000000.00000
36852018.04.12 02:00buy18450.011.237120.000001.24062
36862018.04.12 12:26close18440.051.231340.000000.0000024.11105016.46
36872018.04.12 12:26close18430.031.231340.000000.000001.58105018.04
36882018.04.12 12:26close18410.021.231340.000000.00000-8.14105009.90
36892018.04.12 12:26close18400.011.231340.000001.22008-7.73105002.17
36902018.04.13 00:00buy18460.021.233070.000000.00000
36912018.04.13 08:00sell18470.011.234070.000001.23057
36922018.04.16 08:03close18460.021.236170.000000.000006.17105008.34
36932018.04.16 08:03close18450.011.236170.000001.24062-0.98105007.37
36942018.04.16 09:00buy18480.011.236580.000001.24008
36952018.04.17 06:51t/p18480.011.240080.000001.240083.49105010.85
36962018.04.17 11:00sell18490.021.237130.000000.00000
36972018.04.17 14:25close18490.021.234350.000000.000005.56105016.41
36982018.04.17 14:25close18470.011.234350.000001.23057-0.27105016.14
36992018.04.17 21:00buy18500.011.237070.000001.24057
37002018.04.18 08:00sell18510.011.236380.000001.23288
37012018.04.20 07:54t/p18510.011.232880.000001.232883.52105019.66
37022018.04.24 06:00buy18520.021.221770.000000.00000
37032018.04.24 08:00sell18530.011.219610.000001.21611
37042018.04.25 03:00sell18540.021.222560.000000.00000
37052018.04.25 07:18close18540.021.219830.000000.000005.46105025.12
37062018.04.25 07:18close18530.011.219830.000001.21611-0.22105024.90
37072018.04.26 05:00buy18550.031.217700.000000.00000
37082018.04.26 10:00sell18560.011.217810.000001.21431
37092018.04.26 11:59buy18570.051.215690.000000.00000
37102018.04.26 12:55close18570.051.220170.000000.0000022.40105047.30
37112018.04.26 12:55close18550.031.220170.000000.000007.41105054.71
37122018.04.26 12:55close18520.021.220170.000000.00000-3.30105051.41
37132018.04.26 12:55close18500.011.220170.000001.24057-17.04105034.36
37142018.04.26 13:00sell18580.021.219970.000000.00000
37152018.04.26 13:55close18580.021.217470.000000.000005.00105039.36
37162018.04.26 13:55close18560.011.217470.000001.214310.34105039.70
37172018.04.26 13:55sell18590.011.217410.000001.21391
37182018.04.26 14:00buy18600.011.217470.000001.22097
37192018.04.26 14:06buy18610.021.215460.000000.00000
37202018.04.26 14:10t/p18590.011.213910.000001.213913.50105043.20
37212018.04.26 14:10buy18620.031.213420.000000.00000
37222018.04.26 14:36buy18630.051.211420.000000.00000
37232018.04.26 16:00sell18640.011.211330.000001.20783
37242018.04.27 06:28buy18650.081.209420.000000.00000
37252018.04.27 07:17t/p18640.011.207830.000001.207833.50105046.71
37262018.04.27 08:00sell18660.011.207590.000001.20409
37272018.04.27 19:03close18650.081.212360.000000.0000023.52105070.23
37282018.04.27 19:03close18630.051.212360.000000.000004.63105074.86
37292018.04.27 19:03close18620.031.212360.000000.00000-3.22105071.64
37302018.04.27 19:03close18610.021.212360.000000.00000-6.23105065.42
37312018.04.27 19:03close18600.011.212360.000001.22097-5.12105060.30
37322018.04.30 10:00sell18670.021.211830.000000.00000
37332018.04.30 11:19close18670.021.208600.000000.000006.46105066.76
37342018.04.30 11:19close18660.011.208600.000001.20409-1.01105065.75
37352018.05.02 04:00buy18680.011.200660.000001.20416
37362018.05.02 15:00sell18690.011.195660.000001.19216
37372018.05.03 03:00buy18700.021.197950.000000.00000
37382018.05.03 07:44close18700.021.200620.000000.000005.34105071.09
37392018.05.03 07:44close18680.011.200620.000001.20416-0.08105071.01
37402018.05.03 20:00buy18710.011.198550.000001.20205
37412018.05.04 08:05sell18720.021.197660.000000.00000
37422018.05.04 13:04close18720.021.195240.000000.000004.84105075.85
37432018.05.04 13:04close18690.011.195240.000001.192160.44105076.29
37442018.05.06 22:00buy18730.021.195890.000000.00000
37452018.05.07 07:00sell18740.011.193700.000001.19020
37462018.05.07 11:47t/p18740.011.190200.000001.190203.50105079.79
37472018.05.07 21:00buy18750.031.192290.000000.00000
37482018.05.08 05:00sell18760.011.191270.000001.18777
37492018.05.08 09:42t/p18760.011.187770.000001.187773.50105083.29
37502018.05.09 12:00buy18770.051.188090.000000.00000
37512018.05.09 18:00sell18780.011.186130.000001.18263
37522018.05.10 12:39close18770.051.192470.000000.0000021.70105104.99
37532018.05.10 12:39close18750.031.192470.000000.000000.34105105.34
37542018.05.10 12:39close18730.021.192470.000000.00000-7.00105098.34
37552018.05.10 12:39close18710.011.192470.000001.20205-6.17105092.17
37562018.05.11 06:00sell18790.021.191010.000000.00000
37572018.05.11 11:00buy18800.011.194200.000001.19770
37582018.05.14 07:22t/p18800.011.197700.000001.197703.49105095.66
37592018.05.14 19:00sell18810.031.194350.000000.00000
37602018.05.15 11:09close18810.031.190710.000000.0000010.93105106.59
37612018.05.15 11:09close18790.021.190710.000000.000000.62105107.21
37622018.05.15 11:09close18780.011.190710.000001.18263-4.55105102.65
37632018.05.16 08:00buy18820.011.184860.000001.18836
37642018.05.16 08:53buy18830.021.182850.000000.00000
37652018.05.16 11:00sell18840.011.179140.000001.17564
37662018.05.18 02:00buy18850.031.180390.000000.00000
37672018.05.18 13:13t/p18840.011.175640.000001.175643.52105106.17
37682018.05.21 13:00buy18860.051.177060.000000.00000
37692018.05.22 06:00sell18870.011.178340.000001.17484
37702018.05.22 07:35close18860.051.180630.000000.0000017.79105123.95
37712018.05.22 07:35close18850.031.180630.000000.000000.64105124.60
37722018.05.22 07:35close18830.021.180630.000000.00000-4.60105120.00
37732018.05.22 07:35close18820.011.180630.000001.18836-4.31105115.69
37742018.05.22 09:00buy18880.011.180950.000001.18445
37752018.05.23 07:01t/p18870.011.174840.000001.174843.50105119.20
37762018.05.24 00:00buy18890.021.171060.000000.00000
37772018.05.24 22:00sell18900.011.172190.000001.16869
37782018.05.25 07:49t/p18900.011.168690.000001.168693.50105122.70
37792018.05.27 23:00buy18910.031.169030.000000.00000
37802018.05.28 10:00sell18920.011.166820.000001.16332
37812018.05.28 12:33t/p18920.011.163320.000001.163323.50105126.20
37822018.05.29 05:00buy18930.051.163040.000000.00000
37832018.05.29 08:00sell18940.011.156790.000001.15329
37842018.05.29 08:32t/p18940.011.153290.000001.153293.50105129.70
37852018.05.29 08:32sell18950.011.153150.000001.14965
37862018.05.30 07:00buy18960.081.158160.000000.00000
37872018.05.30 12:06close18960.081.164440.000000.0000050.24105179.94
37882018.05.30 12:06close18930.051.164440.000000.000006.93105186.88
37892018.05.30 12:06close18910.031.164440.000000.00000-13.89105172.99
37902018.05.30 12:06close18890.021.164440.000000.00000-13.34105159.64
37912018.05.30 12:06close18880.011.164440.000001.18445-16.61105143.03
37922018.05.31 15:00sell18970.021.167030.000000.00000
37932018.05.31 15:40sell18980.031.169050.000000.00000
37942018.05.31 21:00buy18990.011.169310.000001.17281
37952018.06.01 11:57buy19000.021.167310.000000.00000
37962018.06.01 14:15close18980.031.164570.000000.0000013.45105156.48
37972018.06.01 14:15close18970.021.164570.000000.000004.93105161.41
37982018.06.01 14:15close18950.011.164570.000001.14965-11.40105150.01
37992018.06.01 14:15sell19010.011.164360.000001.16086
38002018.06.01 14:26sell19020.021.166370.000000.00000
38012018.06.04 07:16close19000.021.169770.000000.000004.89105154.91
38022018.06.04 07:16close18990.011.169770.000001.172810.43105155.34
38032018.06.04 17:00sell19030.031.168530.000000.00000
38042018.06.05 08:00buy19040.011.169680.000001.17318
38052018.06.05 14:01close19030.031.165890.000000.000007.93105163.27
38062018.06.05 14:01close19020.021.165890.000000.000000.98105164.25
38072018.06.05 14:01close19010.011.165890.000001.16086-1.52105162.73
38082018.06.05 17:09t/p19040.011.173180.000001.173183.50105166.23
38092018.06.05 18:00buy19050.011.173100.000001.17660
38102018.06.06 07:24t/p19050.011.176600.000001.176603.49105169.72
38112018.06.07 18:00sell19060.011.180990.000001.17749
38122018.06.08 06:27t/p19060.011.177490.000001.177493.50105173.22
38132018.06.08 07:00buy19070.011.177920.000001.18142
38142018.06.08 08:00sell19080.011.178060.000001.17456
38152018.06.08 10:49t/p19080.011.174560.000001.174563.50105176.72
38162018.06.11 06:16t/p19070.011.181420.000001.181423.49105180.21
38172018.06.11 12:00sell19090.011.178470.000001.17497
38182018.06.11 15:00buy19100.011.180840.000001.18434
38192018.06.12 00:02t/p19090.011.174970.000001.174973.50105183.71
38202018.06.12 09:00buy19110.021.178830.000000.00000
38212018.06.12 18:00sell19120.011.175090.000001.17159
38222018.06.13 11:00buy19130.031.176340.000000.00000
38232018.06.13 16:59close19130.031.179080.000000.000008.22105191.93
38242018.06.13 16:59close19110.021.179080.000000.000000.47105192.40
38252018.06.13 16:59close19100.011.179080.000001.18434-1.79105190.62
38262018.06.14 12:41t/p19120.011.171590.000001.171593.52105194.14
38272018.06.14 13:00sell19140.011.168830.000001.16533
38282018.06.14 14:00t/p19140.011.165330.000001.165333.50105197.64
38292018.06.15 09:00buy19150.011.159400.000001.16290
38302018.06.17 22:00sell19160.011.159500.000001.15600
38312018.06.18 23:41t/p19150.011.162900.000001.162903.49105201.12
38322018.06.19 08:25t/p19160.011.156000.000001.156003.51105204.63
38332018.06.19 08:25sell19170.011.155850.000001.15235
38342018.06.19 20:00buy19180.011.158210.000001.16171
38352018.06.20 06:03sell19190.021.157850.000000.00000
38362018.06.20 08:08close19190.021.155400.000000.000004.90105209.53
38372018.06.20 08:08close19170.011.155400.000001.152350.45105209.99
38382018.06.20 22:00sell19200.011.157330.000001.15383
38392018.06.21 07:00t/p19200.011.153830.000001.153833.51105213.50
38402018.06.21 14:39t/p19180.011.161710.000001.161713.45105216.95
38412018.06.21 14:39buy19210.011.161880.000001.16538
38422018.06.22 07:00t/p19210.011.165380.000001.165383.49105220.43
38432018.06.25 04:00sell19220.011.165600.000001.16210
38442018.06.25 13:00buy19230.011.168360.000001.17186
38452018.06.26 03:01t/p19230.011.171860.000001.171863.49105223.92
38462018.06.26 08:00sell19240.021.168560.000000.00000
38472018.06.26 09:34close19240.021.165820.000000.000005.48105229.40
38482018.06.26 09:34close19220.011.165820.000001.16210-0.22105229.18
38492018.06.27 05:00buy19250.011.165590.000001.16909
38502018.06.27 10:00sell19260.011.164030.000001.16053
38512018.06.27 12:51t/p19260.011.160530.000001.160533.50105232.68
38522018.06.28 11:00buy19270.021.159360.000000.00000
38532018.06.28 20:00sell19280.011.156410.000001.15291
38542018.06.29 02:39close19270.021.163290.000000.000007.83105240.52
38552018.06.29 02:39close19250.011.163290.000001.16909-2.35105238.17
38562018.06.29 04:00buy19290.011.163680.000001.16718
38572018.06.29 14:56t/p19290.011.167180.000001.167183.50105241.67
38582018.07.02 03:00sell19300.021.165670.000000.00000
38592018.07.02 13:08close19300.021.160810.000000.000009.72105251.39
38602018.07.02 13:08close19280.011.160810.000001.15291-4.39105246.99
38612018.07.02 22:00buy19310.011.163610.000001.16711
38622018.07.03 08:05t/p19310.011.167110.000001.167113.49105250.48
38632018.07.04 09:00sell19320.011.164420.000001.16092
38642018.07.04 18:00buy19330.011.166820.000001.17032
38652018.07.05 06:37t/p19330.011.170320.000001.170323.46105253.94
38662018.07.05 19:00sell19340.021.168030.000000.00000
38672018.07.06 07:00buy19350.011.172350.000001.17585
38682018.07.06 07:34buy19360.021.170350.000000.00000
38692018.07.06 12:30close19360.021.173040.000000.000005.38105259.32
38702018.07.06 12:30close19350.011.173040.000001.175850.69105260.01
38712018.07.09 16:00sell19370.031.174460.000000.00000
38722018.07.10 02:00buy19380.011.174920.000001.17842
38732018.07.10 11:08close19370.031.169470.000000.0000014.98105274.99
38742018.07.10 11:08close19340.021.169470.000000.00000-2.85105272.14
38752018.07.10 11:08close19320.011.169470.000001.16092-5.02105267.12
38762018.07.11 02:00sell19390.011.173120.000001.16962
38772018.07.11 14:42buy19400.021.172920.000000.00000
38782018.07.11 17:01t/p19390.011.169620.000001.169623.50105270.62
38792018.07.11 18:00sell19410.011.167340.000001.16384
38802018.07.12 08:00buy19420.031.168630.000000.00000
38812018.07.13 07:11t/p19410.011.163840.000001.163843.52105274.13
38822018.07.16 11:16close19420.031.172270.000000.0000010.84105284.97
38832018.07.16 11:16close19400.021.172270.000000.00000-1.43105283.54
38842018.07.16 11:16close19380.011.172270.000001.17842-2.73105280.82
38852018.07.17 01:00sell19430.011.170730.000001.16723
38862018.07.17 05:00buy19440.011.171980.000001.17548
38872018.07.17 15:58t/p19430.011.167230.000001.167233.50105284.32
38882018.07.18 16:00buy19450.021.164610.000000.00000
38892018.07.19 07:00sell19460.011.162430.000001.15893
38902018.07.19 11:04t/p19460.011.158930.000001.158933.50105287.82
38912018.07.20 10:00sell19470.011.165570.000001.16207
38922018.07.20 12:43close19450.021.168900.000000.000008.48105296.29
38932018.07.20 12:43close19440.011.168900.000001.17548-3.15105293.15
38942018.07.23 08:00sell19480.021.173210.000000.00000
38952018.07.23 09:38close19480.021.168890.000000.000008.64105301.79
38962018.07.23 09:38close19470.011.168890.000001.16207-3.32105298.47
38972018.07.24 12:00buy19490.011.171220.000001.17472
38982018.07.24 12:45buy19500.021.169220.000000.00000
38992018.07.24 14:46close19500.021.171640.000000.000004.84105303.31
39002018.07.24 14:46close19490.011.171640.000001.174720.42105303.73
39012018.07.24 18:00sell19510.011.168070.000001.16457
39022018.07.25 08:00buy19520.011.169140.000001.17264
39032018.07.25 19:44t/p19520.011.172640.000001.172643.50105307.23
39042018.07.25 20:00buy19530.011.173260.000001.17676
39052018.07.26 10:00sell19540.021.171460.000000.00000
39062018.07.26 13:28close19540.021.168580.000000.000005.76105312.99
39072018.07.26 13:28close19510.011.168580.000001.16457-0.49105312.50
39082018.07.27 06:00buy19550.021.164950.000000.00000
39092018.07.27 10:00sell19560.011.162490.000001.15899
39102018.07.30 04:00sell19570.021.165420.000000.00000
39112018.07.30 12:59close19550.021.169490.000000.000009.05105321.55
39122018.07.30 12:59close19530.011.169490.000001.17676-3.83105317.72
39132018.07.31 16:00sell19580.031.170490.000000.00000
39142018.08.01 13:00buy19590.011.169160.000001.17266
39152018.08.01 16:03close19580.031.166310.000000.0000012.55105330.27
39162018.08.01 16:03close19570.021.166310.000000.00000-1.76105328.51
39172018.08.01 16:03close19560.011.166310.000001.15899-3.81105324.70
39182018.08.03 13:00buy19600.021.159630.000000.00000
39192018.08.03 13:25buy19610.031.157630.000000.00000
39202018.08.03 15:00sell19620.011.159010.000001.15551
39212018.08.06 05:28t/p19620.011.155510.000001.155513.50105328.20
39222018.08.06 17:37buy19630.051.155620.000000.00000
39232018.08.07 08:46close19630.051.159020.000000.0000016.93105345.14
39242018.08.07 08:46close19610.031.159020.000000.000004.09105349.23
39252018.08.07 08:46close19600.021.159020.000000.00000-1.27105347.96
39262018.08.07 08:46close19590.011.159020.000001.17266-10.22105337.74
39272018.08.08 10:00sell19640.011.159720.000001.15622
39282018.08.08 19:00buy19650.011.162050.000001.16555
39292018.08.09 16:02t/p19640.011.156220.000001.156223.51105341.25
39302018.08.13 13:00buy19660.021.141800.000000.00000
39312018.08.13 21:00sell19670.011.140960.000001.13746
39322018.08.14 14:58t/p19670.011.137460.000001.137463.50105344.76
39332018.08.15 18:00buy19680.031.133780.000000.00000
39342018.08.16 13:00sell19690.011.136530.000001.13303
39352018.08.16 13:42sell19700.021.138560.000000.00000
39362018.08.16 13:52sell19710.031.140590.000000.00000
39372018.08.16 16:21close19710.031.138080.000000.000007.53105352.29
39382018.08.16 16:21close19700.021.138080.000000.000000.96105353.25
39392018.08.16 16:21close19690.011.138080.000001.13303-1.55105351.70
39402018.08.16 19:00sell19720.011.136560.000001.13306
39412018.08.17 18:13close19680.031.142370.000000.0000025.61105377.31
39422018.08.17 18:13close19660.021.142370.000000.000000.98105378.30
39432018.08.17 18:13close19650.011.142370.000001.16555-19.82105358.47
39442018.08.20 06:00sell19730.021.142400.000000.00000
39452018.08.20 15:00buy19740.011.143330.000001.14683
39462018.08.20 18:38t/p19740.011.146830.000001.146833.50105361.97
39472018.08.21 14:00sell19750.031.152320.000000.00000
39482018.08.21 17:00buy19760.011.156080.000001.15958
39492018.08.21 17:49t/p19760.011.159580.000001.159583.50105365.47
39502018.08.21 17:49buy19770.011.159750.000001.16325
39512018.08.22 08:00sell19780.051.156200.000000.00000
39522018.08.23 12:00buy19790.021.157660.000000.00000
39532018.08.24 13:09close19790.021.160110.000000.000004.87105370.35
39542018.08.24 13:09close19770.011.160110.000001.163250.29105370.64
39552018.08.27 06:00sell19800.081.161840.000000.00000
39562018.08.27 14:00buy19810.011.165050.000001.16855
39572018.08.27 16:25t/p19810.011.168550.000001.168553.50105374.14
39582018.08.28 05:00sell19820.121.167360.000000.00000
39592018.08.28 09:00buy19830.011.169310.000001.17281
39602018.08.28 13:54t/p19830.011.172810.000001.172813.50105377.64
39612018.08.28 21:00sell19840.181.169390.000000.00000
39622018.08.29 16:00buy19850.011.169990.000001.17349
39632018.08.31 06:07buy19860.021.167930.000000.00000
39642018.08.31 13:08close19840.181.162960.000000.00000116.12105493.76
39652018.08.31 13:08close19820.121.162960.000000.0000053.05105546.81
39662018.08.31 13:08close19800.081.162960.000000.00000-8.76105538.05
39672018.08.31 13:08close19780.051.162960.000000.00000-33.57105504.48
39682018.08.31 13:08close19750.031.162960.000000.00000-31.77105472.71
39692018.08.31 13:08close19730.021.162960.000000.00000-41.01105431.70
39702018.08.31 13:08close19720.011.162960.000001.13306-26.34105405.37
39712018.09.03 06:00buy19870.031.161390.000000.00000
39722018.09.04 01:00sell19880.011.160350.000001.15685
39732018.09.04 08:01t/p19880.011.156850.000001.156853.50105408.87
39742018.09.04 19:00buy19890.051.158140.000000.00000
39752018.09.05 08:00sell19900.011.155540.000001.15204
39762018.09.05 13:17close19890.051.162750.000000.0000022.98105431.85
39772018.09.05 13:17close19870.031.162750.000000.000004.00105435.85
39782018.09.05 13:17close19860.021.162750.000000.00000-10.44105425.42
39792018.09.05 13:17close19850.011.162750.000001.17349-7.33105418.09
39802018.09.05 15:00buy19910.011.162650.000001.16615
39812018.09.06 07:00sell19920.021.162120.000000.00000
39822018.09.07 12:37close19920.021.158150.000000.000007.95105426.03
39832018.09.07 12:37close19900.011.158150.000001.15204-2.59105423.44
39842018.09.07 13:00sell19930.011.156670.000001.15317
39852018.09.10 06:49t/p19930.011.153170.000001.153173.50105426.94
39862018.09.10 10:00buy19940.021.157790.000000.00000
39872018.09.10 13:00close19940.021.161250.000000.000006.92105433.86
39882018.09.10 13:00close19910.011.161250.000001.16615-1.46105432.40
39892018.09.11 01:00sell19950.011.158920.000001.15542
39902018.09.11 06:00buy19960.011.161380.000001.16488
39912018.09.12 11:00buy19970.021.158200.000000.00000
39922018.09.12 14:01close19970.021.161210.000000.000006.02105438.42
39932018.09.12 14:01close19960.011.161210.000001.16488-0.18105438.24
39942018.09.12 15:00buy19980.011.162610.000001.16611
39952018.09.13 07:00sell19990.021.162420.000000.00000
39962018.09.13 12:38t/p19980.011.166110.000001.166113.46105441.70
39972018.09.13 14:00buy20000.011.169320.000001.17282
39982018.09.13 14:42buy20010.021.167300.000000.00000
39992018.09.14 03:33close20010.021.169730.000000.000004.83105446.53
40002018.09.14 03:33close20000.011.169730.000001.172820.40105446.93
40012018.09.14 13:00sell20020.031.166740.000000.00000
40022018.09.14 16:22close20020.031.162810.000000.0000011.79105458.72
40032018.09.14 16:22close19990.021.162810.000000.00000-0.77105457.95
40042018.09.14 16:22close19950.011.162810.000001.15542-3.87105454.08
40052018.09.17 06:00buy20030.011.163880.000001.16738
40062018.09.17 12:06t/p20030.011.167380.000001.167383.50105457.58
40072018.09.18 00:00sell20040.011.166860.000001.16336
40082018.09.18 05:00buy20050.011.169200.000001.17270
40092018.09.18 11:41sell20060.021.168880.000000.00000
40102018.09.18 16:43close20060.021.166420.000000.000004.92105462.50
40112018.09.18 16:43close20040.011.166420.000001.163360.44105462.94
40122018.09.18 18:00sell20070.011.166570.000001.16307
40132018.09.19 15:05sell20080.021.168600.000000.00000
40142018.09.20 11:19t/p20050.011.172700.000001.172703.45105466.39
40152018.09.21 12:00sell20090.031.175920.000000.00000
40162018.09.24 10:00buy20100.011.177100.000001.18060
40172018.09.24 13:19t/p20100.011.180600.000001.180603.50105469.89
40182018.09.25 08:00buy20110.011.177060.000001.18056
40192018.09.25 08:09buy20120.021.175020.000000.00000
40202018.09.25 11:22close20120.021.177450.000000.000004.86105474.75
40212018.09.25 11:22close20110.011.177450.000001.180560.39105475.14
40222018.09.26 09:00buy20130.011.176880.000001.18038
40232018.09.26 19:53buy20140.021.174870.000000.00000
40242018.09.27 05:37close20090.031.170740.000000.0000015.62105490.75
40252018.09.27 05:37close20080.021.170740.000000.00000-4.20105486.56
40262018.09.27 05:37close20070.011.170740.000001.16307-4.12105482.43
40272018.09.27 06:00buy20150.031.170480.000000.00000
40282018.09.27 07:00sell20160.011.170690.000001.16719
40292018.09.27 15:06t/p20160.011.167190.000001.167193.50105485.93
40302018.10.01 03:00sell20170.011.159630.000001.15613
40312018.10.01 11:00buy20180.051.160970.000000.00000
40322018.10.01 11:55buy20190.081.158970.000000.00000
40332018.10.02 05:04t/p20170.011.156130.000001.156133.50105489.44
40342018.10.02 17:00buy20200.121.155200.000000.00000
40352018.10.03 12:00sell20210.011.154760.000001.15126
40362018.10.03 17:02t/p20210.011.151260.000001.151263.50105492.94
40372018.10.04 10:00buy20220.181.149770.000000.00000
40382018.10.05 04:00sell20230.011.150630.000001.14713
40392018.10.08 10:33t/p20230.011.147130.000001.147133.50105496.44
40402018.10.09 08:00sell20240.011.147420.000001.14392
40412018.10.09 11:20t/p20240.011.143920.000001.143923.50105499.94
40422018.10.10 09:00sell20250.011.148670.000001.14517
40432018.10.11 01:58close20220.181.157120.000000.00000130.66105630.60
40442018.10.11 01:58close20200.121.157120.000000.0000021.32105651.93
40452018.10.11 01:58close20190.081.157120.000000.00000-16.05105635.88
40462018.10.11 01:58close20180.051.157120.000000.00000-20.03105615.85
40472018.10.11 01:58close20150.031.157120.000000.00000-40.63105575.22
40482018.10.11 01:58close20140.021.157120.000000.00000-35.94105539.28
40492018.10.11 01:58close20130.011.157120.000001.18038-19.98105519.30
40502018.10.12 10:00sell20260.021.158210.000000.00000
40512018.10.15 08:00buy20270.011.156890.000001.16039
40522018.10.15 12:58t/p20270.011.160390.000001.160393.50105522.80
40532018.10.16 02:00buy20280.011.158560.000001.16206
40542018.10.16 13:13t/p20280.011.162060.000001.162063.50105526.30
40552018.10.16 13:13buy20290.011.162260.000001.16576
40562018.10.16 13:45buy20300.021.160250.000000.00000
40572018.10.17 11:21close20260.021.153270.000000.000009.91105536.20
40582018.10.17 11:21close20250.011.153270.000001.14517-4.57105531.63
40592018.10.18 09:00buy20310.031.151900.000000.00000
40602018.10.18 15:00sell20320.011.148970.000001.14547
40612018.10.18 15:26sell20330.021.150980.000000.00000
40622018.10.18 16:08close20330.021.148550.000000.000004.86105536.49
40632018.10.18 16:08close20320.011.148550.000001.145470.42105536.91
40642018.10.19 08:00buy20340.051.144800.000000.00000
40652018.10.19 09:00sell20350.011.144870.000001.14137
40662018.10.19 16:13close20340.051.152040.000000.0000036.20105573.11
40672018.10.19 16:13close20310.031.152040.000000.000000.38105573.49
40682018.10.19 16:13close20300.021.152040.000000.00000-16.55105556.94
40692018.10.19 16:13close20290.011.152040.000001.16576-10.29105546.66
40702018.10.22 12:00sell20360.021.149550.000000.00000
40712018.10.22 16:07close20360.021.146220.000000.000006.66105553.32
40722018.10.22 16:07close20350.011.146220.000001.14137-1.35105551.97
40732018.10.23 09:00buy20370.011.146790.000001.15029
40742018.10.23 16:00sell20380.011.147930.000001.14443
40752018.10.24 07:30t/p20380.011.144430.000001.144433.50105555.48
40762018.10.25 01:00buy20390.021.140800.000000.00000
40772018.10.25 15:00sell20400.011.137950.000001.13445
40782018.10.26 09:00buy20410.031.138050.000000.00000
40792018.10.26 09:45buy20420.051.136040.000000.00000
40802018.10.26 11:01t/p20400.011.134450.000001.134453.50105558.98
40812018.10.26 11:01sell20430.011.134300.000001.13080
40822018.10.26 15:38close20420.051.139320.000000.0000016.40105575.38
40832018.10.26 15:38close20410.031.139320.000000.000003.81105579.19
40842018.10.26 15:38close20390.021.139320.000000.00000-2.99105576.21
40852018.10.26 15:38close20370.011.139320.000001.15029-7.54105568.67
40862018.10.29 06:00sell20440.021.139570.000000.00000
40872018.10.29 09:00buy20450.011.138410.000001.14191
40882018.10.29 09:21buy20460.021.136400.000000.00000
40892018.10.29 09:40close20460.021.138820.000000.000004.84105573.51
40902018.10.29 09:40close20450.011.138820.000001.141910.41105573.92
40912018.10.29 09:40buy20470.011.138920.000001.14242
40922018.10.29 10:25sell20480.031.141570.000000.00000
40932018.10.29 12:19close20480.031.138530.000000.000009.12105583.04
40942018.10.29 12:19close20440.021.138530.000000.000002.08105585.12
40952018.10.29 12:19close20430.011.138530.000001.13080-4.23105580.90
40962018.10.30 08:00sell20490.011.136320.000001.13282
40972018.10.31 09:00buy20500.021.135530.000000.00000
40982018.10.31 09:37buy20510.031.133510.000000.00000
40992018.10.31 12:55t/p20490.011.132820.000001.132823.50105584.40
41002018.10.31 12:55sell20520.011.132670.000001.12917
41012018.11.01 07:26close20510.031.136250.000000.000008.10105592.50
41022018.11.01 07:26close20500.021.136250.000000.000001.36105593.86
41032018.11.01 07:26close20470.011.136250.000001.14242-2.73105591.13
41042018.11.02 03:00sell20530.021.139680.000000.00000
41052018.11.02 07:00buy20540.011.142150.000001.14565
41062018.11.05 12:54close20530.021.135440.000000.000008.49105599.62
41072018.11.05 12:54close20520.011.135440.000001.12917-2.75105596.87
41082018.11.05 16:00buy20550.021.140040.000000.00000
41092018.11.06 06:00sell20560.011.140530.000001.13703
41102018.11.06 09:01close20550.021.142500.000000.000004.89105601.76
41112018.11.06 09:01close20540.011.142500.000001.145650.32105602.09
41122018.11.06 14:00buy20570.011.142870.000001.14637
41132018.11.07 00:43t/p20570.011.146370.000001.146373.49105605.57
41142018.11.07 18:00sell20580.021.146400.000000.00000
41152018.11.07 21:49close20580.021.142690.000000.000007.42105612.99
41162018.11.07 21:49close20560.011.142690.000001.13703-2.16105610.84
41172018.11.09 15:00buy20590.011.134260.000001.13776
41182018.11.13 06:00buy20600.021.124110.000000.00000
41192018.11.13 16:25close20600.021.129240.000000.0000010.26105621.10
41202018.11.13 16:25close20590.011.129240.000001.13776-5.05105616.05
41212018.11.14 10:00sell20610.011.126980.000001.12348
41222018.11.14 16:00buy20620.011.130960.000001.13446
41232018.11.15 06:55t/p20620.011.134460.000001.134463.46105619.51
41242018.11.15 11:00sell20630.021.129960.000000.00000
41252018.11.15 19:00buy20640.011.131880.000001.13538
41262018.11.15 19:31t/p20640.011.135380.000001.135383.50105623.01
41272018.11.15 19:31buy20650.011.135660.000001.13916
41282018.11.16 13:00sell20660.031.133700.000000.00000
41292018.11.16 13:37sell20670.051.135720.000000.00000
41302018.11.16 13:47sell20680.081.137750.000000.00000
41312018.11.16 13:56t/p20650.011.139160.000001.139163.49105626.50
41322018.11.16 15:00buy20690.011.140650.000001.14415
41332018.11.19 06:01sell20700.121.139750.000000.00000
41342018.11.19 15:13t/p20690.011.144150.000001.144153.49105629.99
41352018.11.20 06:00sell20710.181.144840.000000.00000
41362018.11.20 09:00buy20720.011.143260.000001.14676
41372018.11.20 15:02close20710.181.139350.000000.0000098.82105728.81
41382018.11.20 15:02close20700.121.139350.000000.000004.85105733.66
41392018.11.20 15:02close20680.081.139350.000000.00000-12.73105720.92
41402018.11.20 15:02close20670.051.139350.000000.00000-18.11105702.82
41412018.11.20 15:02close20660.031.139350.000000.00000-16.92105685.89
41422018.11.20 15:02close20630.021.139350.000000.00000-18.75105667.14
41432018.11.20 15:02close20610.011.139350.000001.12348-12.34105654.79
41442018.11.21 07:00buy20730.021.139420.000000.00000
41452018.11.21 13:36close20730.021.142450.000000.000006.06105660.85
41462018.11.21 13:36close20720.011.142450.000001.14676-0.82105660.03
41472018.11.21 20:00sell20740.011.138800.000001.13530
41482018.11.22 04:00buy20750.011.139570.000001.14307
41492018.11.22 10:31t/p20750.011.143070.000001.143073.50105663.53
41502018.11.23 04:00buy20760.011.141510.000001.14501
41512018.11.23 10:54t/p20740.011.135300.000001.135303.52105667.05
41522018.11.23 10:54sell20770.011.135160.000001.13166
41532018.11.26 06:00buy20780.021.134920.000000.00000
41542018.11.27 06:45buy20790.031.132900.000000.00000
41552018.11.27 07:27t/p20770.011.131660.000001.131663.51105670.55
41562018.11.27 09:00sell20800.011.131200.000001.12770
41572018.11.28 06:00buy20810.051.129570.000000.00000
41582018.11.28 08:11t/p20800.011.127700.000001.127703.50105674.06
41592018.11.28 09:00sell20820.011.128370.000001.12487
41602018.11.28 17:03close20810.051.133470.000000.0000019.50105693.56
41612018.11.28 17:03close20790.031.133470.000000.000001.67105695.23
41622018.11.28 17:03close20780.021.133470.000000.00000-2.95105692.28
41632018.11.28 17:03close20760.011.133470.000001.14501-8.08105684.20
41642018.11.28 19:00buy20830.011.137590.000001.14109
41652018.11.29 12:00sell20840.021.136640.000000.00000
41662018.11.29 12:49sell20850.031.138650.000000.00000
41672018.11.30 14:33close20850.031.135060.000000.0000010.78105694.98
41682018.11.30 14:33close20840.021.135060.000000.000003.17105698.15
41692018.11.30 14:33close20820.011.135060.000001.12487-6.67105691.48
41702018.12.03 02:00buy20860.021.134000.000000.00000
41712018.12.03 05:56close20860.021.136950.000000.000005.90105697.38
41722018.12.03 05:56close20830.011.136950.000001.14109-0.71105696.67
41732018.12.03 13:00sell20870.011.133350.000001.12985
41742018.12.03 19:00buy20880.011.135260.000001.13876
41752018.12.03 21:50sell20890.021.135380.000000.00000
41762018.12.04 06:26t/p20880.011.138760.000001.138763.49105700.16
41772018.12.04 17:10close20890.021.132940.000000.000004.89105705.05
41782018.12.04 17:10close20870.011.132940.000001.129850.41105705.46
41792018.12.04 17:10sell20900.011.132820.000001.12932
41802018.12.05 11:00buy20910.011.134440.000001.13794
41812018.12.06 05:04sell20920.021.134820.000000.00000
41822018.12.06 08:00close20920.021.132400.000000.000004.84105710.30
41832018.12.06 08:00close20900.011.132400.000001.129320.44105710.74
41842018.12.06 14:12t/p20910.011.137940.000001.137943.46105714.20
41852018.12.06 14:12buy20930.011.138200.000001.14170
41862018.12.07 04:00sell20940.011.137730.000001.13423
41872018.12.07 14:44sell20950.021.139730.000000.00000
41882018.12.07 19:27t/p20930.011.141700.000001.141703.49105717.69
41892018.12.10 11:20sell20960.031.141740.000000.00000
41902018.12.10 15:56close20960.031.139240.000000.000007.50105725.19
41912018.12.10 15:56close20950.021.139240.000000.000000.99105726.17
41922018.12.10 15:56close20940.011.139240.000001.13423-1.51105724.67
41932018.12.11 06:00buy20970.011.137200.000001.14070
41942018.12.11 16:00sell20980.011.132270.000001.12877
41952018.12.12 05:00buy20990.021.132750.000000.00000
41962018.12.12 12:41close20990.021.135980.000000.000006.46105731.13
41972018.12.12 12:41close20970.011.135980.000001.14070-1.23105729.90
41982018.12.13 06:00sell21000.021.136590.000000.00000
41992018.12.13 09:00buy21010.011.138540.000001.14204
42002018.12.13 14:48close21000.021.133390.000000.000006.40105736.30
42012018.12.13 14:48close20980.011.133390.000001.12877-1.10105735.19
42022018.12.13 15:00sell21020.011.134350.000001.13085
42032018.12.14 01:00buy21030.021.136210.000000.00000
42042018.12.14 08:49t/p21020.011.130850.000001.130853.50105738.70
42052018.12.14 08:49sell21040.011.130710.000001.12721
42062018.12.14 13:45t/p21040.011.127210.000001.127213.50105742.20
42072018.12.16 22:00buy21050.031.130220.000000.00000
42082018.12.17 11:58close21050.031.134760.000000.0000013.58105755.78
42092018.12.17 11:58close21030.021.134760.000000.00000-2.93105752.85
42102018.12.17 11:58close21010.011.134760.000001.14204-3.81105749.05
42112018.12.18 07:00sell21060.011.133890.000001.13039
42122018.12.18 09:00buy21070.011.137100.000001.14060
42132018.12.18 18:00sell21080.021.136000.000000.00000
42142018.12.19 10:29t/p21070.011.140600.000001.140603.49105752.53
42152018.12.19 21:33sell21090.031.138000.000000.00000
42162018.12.20 08:00buy21100.011.141720.000001.14522
42172018.12.20 09:13t/p21100.011.145220.000001.145223.50105756.03
42182018.12.21 02:00sell21110.051.145180.000000.00000
42192018.12.21 09:00buy21120.011.144550.000001.14805
42202018.12.21 09:23buy21130.021.142550.000000.00000
42212018.12.21 15:24close21110.051.139650.000000.0000027.65105783.68
42222018.12.21 15:24close21090.031.139650.000000.00000-4.90105778.78
42232018.12.21 15:24close21080.021.139650.000000.00000-7.26105771.53
42242018.12.21 15:24close21060.011.139650.000001.13039-5.74105765.79
42252018.12.24 05:00buy21140.031.139310.000000.00000
42262018.12.24 14:26close21140.031.142540.000000.000009.69105775.48
42272018.12.24 14:26close21130.021.142540.000000.00000-0.05105775.43
42282018.12.24 14:26close21120.011.142540.000001.14805-2.02105773.41
42292018.12.24 23:00sell21150.011.139750.000001.13625
42302018.12.25 04:00buy21160.011.141550.000001.14505
42312018.12.25 23:12sell21170.021.141750.000000.00000
42322018.12.26 08:27close21170.021.139330.000000.000004.85105778.26
42332018.12.26 08:27close21150.011.139330.000001.136250.43105778.68
42342018.12.26 18:00buy21180.021.135700.000000.00000
42352018.12.26 19:00sell21190.011.136020.000001.13252
42362018.12.27 08:44close21180.021.139410.000000.000007.34105786.03
42372018.12.27 08:44close21160.011.139410.000001.14505-2.19105783.83
42382018.12.31 12:00buy21200.011.145370.000001.14887
42392019.01.02 04:00sell21210.021.144560.000000.00000
42402019.01.02 06:10t/p21200.011.148870.000001.148873.47105787.31
42412019.01.02 07:00buy21220.011.148650.000001.15215
42422019.01.02 12:31close21210.021.139950.000000.000009.22105796.53
42432019.01.02 12:31close21190.011.139950.000001.13252-3.90105792.63
42442019.01.03 05:00buy21230.021.136860.000000.00000
42452019.01.03 14:00sell21240.011.136540.000001.13304
42462019.01.04 07:00sell21250.021.139330.000000.00000
42472019.01.04 13:30close21250.021.136630.000000.000005.40105798.03
42482019.01.04 13:30close21240.011.136630.000001.13304-0.09105797.94
42492019.01.04 15:00sell21260.011.135350.000001.13185
42502019.01.04 15:24sell21270.021.137370.000000.00000
42512019.01.04 15:25sell21280.031.139400.000000.00000
42522019.01.07 03:54close21230.021.142540.000000.0000011.31105809.25
42532019.01.07 03:54close21220.011.142540.000001.15215-6.18105803.07
42542019.01.08 03:00sell21290.051.145030.000000.00000
42552019.01.08 13:00buy21300.011.145090.000001.14859
42562019.01.08 13:51buy21310.021.143080.000000.00000
42572019.01.08 17:36close21310.021.145510.000000.000004.86105807.93
42582019.01.08 17:36close21300.011.145510.000001.148590.42105808.35
42592019.01.08 19:00buy21320.011.144230.000001.14773
42602019.01.09 07:48t/p21320.011.147730.000001.147733.49105811.84
42612019.01.09 14:05sell21330.081.147050.000000.00000
42622019.01.09 14:35sell21340.121.149080.000000.00000
42632019.01.09 14:37sell21350.181.151110.000000.00000
42642019.01.09 16:00buy21360.011.151170.000001.15467
42652019.01.09 19:00t/p21360.011.154670.000001.154673.50105815.34
42662019.01.10 09:00sell21370.271.153130.000000.00000
42672019.01.10 18:28close21370.271.149210.000000.00000105.84105921.18
42682019.01.10 18:28close21350.181.149210.000000.0000034.43105955.61
42692019.01.10 18:28close21340.121.149210.000000.00000-1.41105954.20
42702019.01.10 18:28close21330.081.149210.000000.00000-17.18105937.02
42712019.01.10 18:28close21290.051.149210.000000.00000-20.82105916.20
42722019.01.10 18:28close21280.031.149210.000000.00000-29.35105886.85
42732019.01.10 18:28close21270.021.149210.000000.00000-23.63105863.22
42742019.01.10 18:28close21260.011.149210.000001.13185-13.83105849.39
42752019.01.11 03:00buy21380.011.152320.000001.15582
42762019.01.14 06:00buy21390.021.147990.000000.00000
42772019.01.14 12:00sell21400.011.147030.000001.14353
42782019.01.15 09:14t/p21400.011.143530.000001.143533.50105852.89
42792019.01.15 09:14sell21410.011.143360.000001.13986
42802019.01.15 16:15t/p21410.011.139860.000001.139863.50105856.39
42812019.01.16 07:00buy21420.031.139930.000000.00000
42822019.01.16 08:00sell21430.011.139370.000001.13587
42832019.01.16 08:25sell21440.021.141380.000000.00000
42842019.01.16 11:33close21440.021.138950.000000.000004.86105861.25
42852019.01.16 11:33close21430.011.138950.000001.135870.42105861.67
42862019.01.16 12:00sell21450.011.137810.000001.13431
42872019.01.21 03:00buy21460.051.137830.000000.00000
42882019.01.22 14:00t/p21450.011.134310.000001.134313.53105865.19
42892019.01.23 11:00sell21470.011.135770.000001.13227
42902019.01.24 13:32t/p21470.011.132270.000001.132273.51105868.71
42912019.01.25 05:00buy21480.081.132180.000000.00000
42922019.01.25 14:44close21480.081.138330.000000.0000049.20105917.91
42932019.01.25 14:44close21460.051.138330.000000.000002.11105920.02
42942019.01.25 14:44close21420.031.138330.000000.00000-5.23105914.79
42952019.01.25 14:44close21390.021.138330.000000.00000-19.66105895.13
42962019.01.25 14:44close21380.011.138330.000001.15582-14.17105880.96
42972019.01.28 09:00sell21490.011.140090.000001.13659
42982019.01.28 15:00buy21500.011.142810.000001.14631
42992019.01.29 03:00sell21510.021.143050.000000.00000
43002019.01.30 19:03t/p21500.011.146310.000001.146313.47105884.43
43012019.01.30 21:00buy21520.011.148190.000001.15169
43022019.01.31 11:00sell21530.031.147670.000000.00000
43032019.01.31 17:21close21530.031.143710.000000.0000011.88105896.31
43042019.01.31 17:21close21510.021.143710.000000.00000-1.29105895.03
43052019.01.31 17:21close21490.011.143710.000001.13659-3.60105891.43
43062019.02.04 15:00buy21540.021.142770.000000.00000
43072019.02.04 16:00sell21550.011.142860.000001.13936
43082019.02.06 06:17t/p21550.011.139360.000001.139363.51105894.94
43092019.02.07 18:00buy21560.031.135030.000000.00000
43102019.02.07 23:00sell21570.011.134170.000001.13067
43112019.02.11 08:00buy21580.051.132230.000000.00000
43122019.02.11 09:59t/p21570.011.130670.000001.130673.51105898.44
43132019.02.11 10:00sell21590.011.130260.000001.12676
43142019.02.12 04:00buy21600.081.128180.000000.00000
43152019.02.12 08:29t/p21590.011.126760.000001.126763.50105901.95
43162019.02.12 10:00sell21610.011.127430.000001.12393
43172019.02.12 18:09close21600.081.133630.000000.0000043.60105945.55
43182019.02.12 18:09close21580.051.133630.000000.000006.93105952.48
43192019.02.12 18:09close21560.031.133630.000000.00000-4.32105948.17
43202019.02.12 18:09close21540.021.133630.000000.00000-18.49105929.68
43212019.02.12 18:09close21520.011.133630.000001.15169-14.73105914.95
43222019.02.13 09:00sell21620.021.132770.000000.00000
43232019.02.13 13:34close21620.021.129240.000000.000007.06105922.01
43242019.02.13 13:34close21610.011.129240.000001.12393-1.81105920.20
43252019.02.14 05:00buy21630.011.128140.000001.13164
43262019.02.14 11:00sell21640.011.127160.000001.12366
43272019.02.15 13:30t/p21640.011.123660.000001.123663.50105923.71
43282019.02.18 02:08t/p21630.011.131640.000001.131643.47105927.18
43292019.02.18 18:00sell21650.011.131100.000001.12760
43302019.02.19 10:00buy21660.011.130460.000001.13396
43312019.02.19 15:57t/p21660.011.133960.000001.133963.50105930.68
43322019.02.19 16:00buy21670.011.133520.000001.13702
43332019.02.20 07:00sell21680.021.133370.000000.00000
43342019.02.20 17:04t/p21670.011.137020.000001.137023.49105934.17
43352019.02.20 17:04buy21690.011.137160.000001.14066
43362019.02.21 10:00buy21700.021.132860.000000.00000
43372019.02.21 13:30close21700.021.136040.000000.000006.36105940.53
43382019.02.21 13:30close21690.011.136040.000001.14066-1.16105939.37
43392019.02.21 13:30buy21710.011.136140.000001.13964
43402019.02.22 05:00buy21720.021.133750.000000.00000
43412019.02.25 10:45close21720.021.136300.000000.000005.07105944.44
43422019.02.25 10:45close21710.011.136300.000001.139640.13105944.58
43432019.02.25 18:57sell21730.031.135380.000000.00000
43442019.02.25 21:00buy21740.011.136260.000001.13976
43452019.02.26 19:35t/p21740.011.139760.000001.139763.49105948.06
43462019.02.27 05:00sell21750.051.137670.000000.00000
43472019.02.27 11:00buy21760.011.139590.000001.14309
43482019.02.28 04:28buy21770.021.137590.000000.00000
43492019.02.28 10:38close21770.021.140020.000000.000004.86105952.92
43502019.02.28 10:38close21760.011.140020.000001.143090.39105953.32
43512019.03.01 13:00buy21780.011.137960.000001.14146
43522019.03.04 08:15close21750.051.134800.000000.0000014.46105967.77
43532019.03.04 08:15close21730.031.134800.000000.000001.83105969.60
43542019.03.04 08:15close21680.021.134800.000000.00000-2.76105966.84
43552019.03.04 08:15close21650.011.134800.000001.12760-3.64105963.20
43562019.03.04 23:00buy21790.021.133780.000000.00000
43572019.03.05 05:00sell21800.011.133060.000001.12956
43582019.03.05 15:27t/p21800.011.129560.000001.129563.50105966.70
43592019.03.06 10:00buy21810.031.130240.000000.00000
43602019.03.07 00:00sell21820.011.131300.000001.12780
43612019.03.07 12:46t/p21820.011.127800.000001.127803.50105970.20
43622019.03.07 14:00sell21830.011.126020.000001.12252
43632019.03.07 16:12t/p21830.011.122520.000001.122523.50105973.70
43642019.03.08 08:00buy21840.051.121100.000000.00000
43652019.03.11 02:00sell21850.011.122870.000001.11937
43662019.03.12 08:59close21840.051.128300.000000.0000035.87106009.57
43672019.03.12 08:59close21810.031.128300.000000.00000-6.05106003.51
43682019.03.12 08:59close21790.021.128300.000000.00000-11.17105992.35
43692019.03.12 08:59close21780.011.128300.000001.14146-9.78105982.57
43702019.03.13 04:00sell21860.021.128400.000000.00000
43712019.03.13 10:00buy21870.011.129540.000001.13304
43722019.03.13 18:57t/p21870.011.133040.000001.133043.50105986.07
43732019.03.14 06:00sell21880.031.131960.000000.00000
43742019.03.15 00:00buy21890.011.130800.000001.13430
43752019.03.15 14:14sell21900.051.133970.000000.00000
43762019.03.15 14:14t/p21890.011.134300.000001.134303.50105989.57
43772019.03.15 15:00buy21910.011.133680.000001.13718
43782019.03.20 18:00t/p21910.011.137180.000001.137183.46105993.03
43792019.03.21 09:00sell21920.081.139860.000000.00000
43802019.03.22 01:00buy21930.011.136840.000001.14034
43812019.03.22 08:30close21920.081.134240.000000.0000044.99106038.02
43822019.03.22 08:30close21900.051.134240.000000.00000-1.20106036.82
43832019.03.22 08:30close21880.031.134240.000000.00000-6.74106030.08
43842019.03.22 08:30close21860.021.134240.000000.00000-11.59106018.49
43852019.03.22 08:30close21850.011.134240.000001.11937-11.32106007.18
43862019.03.22 10:00sell21940.011.130470.000001.12697
43872019.03.25 03:00buy21950.021.129740.000000.00000
43882019.03.26 19:55t/p21940.011.126970.000001.126973.51106010.69
43892019.03.27 10:13buy21960.031.127740.000000.00000
43902019.03.27 16:00sell21970.011.125090.000001.12159
43912019.03.28 06:00buy21980.051.125730.000000.00000
43922019.03.28 11:27buy21990.081.123720.000000.00000
43932019.03.28 13:44t/p21970.011.121590.000001.121593.51106014.20
43942019.03.28 13:44sell22000.011.121440.000001.11794
43952019.03.29 11:03sell22010.021.123460.000000.00000
43962019.04.01 15:58close22010.021.121030.000000.000004.87106019.07
43972019.04.01 15:58close22000.011.121030.000001.117940.42106019.49
43982019.04.01 16:00sell22020.011.120940.000001.11744
43992019.04.02 14:00buy22030.121.120270.000000.00000
44002019.04.03 08:53close22030.121.124490.000000.0000050.48106069.97
44012019.04.03 08:53close21990.081.124490.000000.000005.74106075.71
44022019.04.03 08:53close21980.051.124490.000000.00000-6.46106069.25
44032019.04.03 08:53close21960.031.124490.000000.00000-10.02106059.23
44042019.04.03 08:53close21950.021.124490.000000.00000-10.73106048.50
44052019.04.03 08:53close21930.011.124490.000001.14034-12.48106036.02
44062019.04.03 22:00sell22040.021.123690.000000.00000
44072019.04.04 01:00buy22050.011.124580.000001.12808
44082019.04.04 13:29close22040.021.121010.000000.000005.39106041.40
44092019.04.04 13:29close22020.011.121010.000001.11744-0.05106041.35
44102019.04.05 00:00buy22060.021.122360.000000.00000
44112019.04.08 11:14close22060.021.124850.000000.000004.95106046.31
44122019.04.08 11:14close22050.011.124850.000001.128080.24106046.55
44132019.04.09 01:00sell22070.011.125920.000001.12242
44142019.04.09 04:00buy22080.011.126870.000001.13037
44152019.04.12 08:35t/p22080.011.130370.000001.130373.44106049.99
44162019.04.15 03:00buy22090.011.131500.000001.13500
44172019.04.15 15:00sell22100.021.130820.000000.00000
44182019.04.18 07:24buy22110.021.129480.000000.00000
44192019.04.18 07:30close22100.021.127380.000000.000006.92106056.91
44202019.04.18 07:30close22070.011.127380.000001.12242-1.41106055.49
44212019.04.18 07:30buy22120.031.127360.000000.00000
44222019.04.18 09:00sell22130.011.126070.000001.12257
44232019.04.19 03:00buy22140.051.123770.000000.00000
44242019.04.23 12:49t/p22130.011.122570.000001.122573.51106059.01
44252019.04.23 13:00sell22150.011.121770.000001.11827
44262019.04.24 01:04buy22160.081.121750.000000.00000
44272019.04.24 13:13t/p22150.011.118270.000001.118273.50106062.51
44282019.04.26 04:00buy22170.121.113710.000000.00000
44292019.04.26 13:00sell22180.011.114790.000001.11129
44302019.04.30 08:00sell22190.021.118600.000000.00000
44312019.04.30 08:31sell22200.031.120620.000000.00000
44322019.04.30 09:00close22170.121.120920.000000.0000086.21106148.72
44332019.04.30 09:00close22160.081.120920.000000.00000-7.26106141.46
44342019.04.30 09:00close22140.051.120920.000000.00000-14.84106126.62
44352019.04.30 09:00close22120.031.120920.000000.00000-19.71106106.91
44362019.04.30 09:00close22110.021.120920.000000.00000-17.38106089.53
44372019.04.30 09:00close22090.011.120920.000001.13500-10.78106078.76
44382019.04.30 10:00buy22210.011.121170.000001.12467
44392019.05.01 14:18t/p22210.011.124670.000001.124673.49106082.24
44402019.05.02 09:00buy22220.011.120960.000001.12446
44412019.05.02 13:46close22200.031.117810.000000.000008.48106090.72
44422019.05.02 13:46close22190.021.117810.000000.000001.61106092.34
44432019.05.02 13:46close22180.011.117810.000001.11129-2.99106089.34
44442019.05.06 09:00sell22230.011.118360.000001.11486
44452019.05.07 10:00sell22240.021.120380.000000.00000
44462019.05.07 11:57close22240.021.117950.000000.000004.86106094.20
44472019.05.07 11:57close22230.011.117950.000001.114860.41106094.62
44482019.05.08 14:00sell22250.011.119890.000001.11639
44492019.05.08 17:00buy22260.021.118960.000000.00000
44502019.05.09 13:51close22260.021.121380.000000.000004.76106099.38
44512019.05.09 13:51close22220.011.121380.000001.124460.33106099.71
44522019.05.09 14:00buy22270.011.123640.000001.12714
44532019.05.12 21:00sell22280.021.123200.000000.00000
44542019.05.14 20:39close22280.021.120350.000000.000005.72106105.42
44552019.05.14 20:39close22250.011.120350.000001.11639-0.43106104.99
44562019.05.15 06:00buy22290.021.121300.000000.00000
44572019.05.15 11:00sell22300.011.119570.000001.11607
44582019.05.17 05:00buy22310.031.118080.000000.00000
44592019.05.17 09:31t/p22300.011.116070.000001.116073.52106108.51
44602019.05.17 11:00sell22320.011.116750.000001.11325
44612019.05.21 16:00buy22330.051.115950.000000.00000
44622019.05.23 08:00t/p22320.011.113250.000001.113253.53106112.03
44632019.05.24 06:11close22330.051.119110.000000.0000015.48106127.51
44642019.05.24 06:11close22310.031.119110.000000.000002.82106130.32
44652019.05.24 06:11close22290.021.119110.000000.00000-4.67106125.66
44662019.05.24 06:11close22270.011.119110.000001.12714-4.73106120.93
44672019.05.27 08:00sell22340.011.119640.000001.11614
44682019.05.28 00:00buy22350.011.119470.000001.12297
44692019.05.28 20:43t/p22340.011.116140.000001.116143.50106124.44
44702019.05.30 03:00buy22360.021.113990.000000.00000
44712019.05.30 09:00sell22370.011.113400.000001.10990
44722019.05.31 14:38close22360.021.117570.000000.000007.13106131.57
44732019.05.31 14:38close22350.011.117570.000001.12297-1.96106129.61
44742019.06.03 08:00sell22380.021.117270.000000.00000
44752019.06.03 12:00buy22390.011.118230.000001.12173
44762019.06.03 16:29t/p22390.011.121730.000001.121733.50106133.11
44772019.06.04 14:00sell22400.031.124710.000000.00000
44782019.06.04 20:00buy22410.011.125850.000001.12935
44792019.06.05 12:25t/p22410.011.129350.000001.129353.49106136.59
44802019.06.06 07:00buy22420.011.122980.000001.12648
44812019.06.06 11:55t/p22420.011.126480.000001.126483.50106140.09
44822019.06.07 02:00sell22430.051.127480.000000.00000
44832019.06.07 14:00buy22440.011.132050.000001.13555
44842019.06.10 02:00sell22450.081.131530.000000.00000
44852019.06.12 12:30sell22460.121.133700.000000.00000
44862019.06.12 18:43close22460.121.128930.000000.0000057.24106197.33
44872019.06.12 18:43close22450.081.128930.000000.0000020.87106218.20
44882019.06.12 18:43close22430.051.128930.000000.00000-7.19106211.01
44892019.06.12 18:43close22400.031.128930.000000.00000-12.56106198.45
44902019.06.12 18:43close22380.021.128930.000000.00000-23.24106175.21
44912019.06.12 18:43close22370.011.128930.000001.10990-15.48106159.73
44922019.06.13 06:00buy22470.021.130020.000000.00000
44932019.06.13 11:00sell22480.011.128720.000001.12522
44942019.06.14 02:00buy22490.031.127680.000000.00000
44952019.06.14 12:30t/p22480.011.125220.000001.125223.50106163.23
44962019.06.17 03:00buy22500.051.122110.000000.00000
44972019.06.17 08:00sell22510.011.121290.000001.11779
44982019.06.19 01:01buy22520.081.120110.000000.00000
44992019.06.19 18:04close22520.081.124200.000000.0000032.72106195.95
45002019.06.19 18:04close22500.051.124200.000000.0000010.32106206.27
45012019.06.19 18:04close22490.031.124200.000000.00000-10.56106195.71
45022019.06.19 18:04close22470.021.124200.000000.00000-11.74106183.97
45032019.06.19 18:04close22440.011.124200.000001.13555-7.98106175.99
45042019.06.20 21:00sell22530.021.129130.000000.00000
45052019.06.21 03:00buy22540.011.129960.000001.13346
45062019.06.21 08:00sell22550.031.131160.000000.00000
45072019.06.21 16:07t/p22540.011.133460.000001.133463.50106179.49
45082019.06.25 09:00sell22560.051.138510.000000.00000
45092019.06.26 12:00buy22570.011.136120.000001.13962
45102019.06.30 23:59close at stop22570.011.136010.000001.13962-0.16106179.33
45112019.06.30 23:59close at stop22560.051.136150.000000.0000011.91106191.23
45122019.06.30 23:59close at stop22550.031.136150.000000.00000-14.88106176.35
45132019.06.30 23:59close at stop22530.021.136150.000000.00000-13.97106162.38
45142019.06.30 23:59close at stop22510.011.136150.000001.11779-14.81106147.57