Sümbol | EURUSD (Euro vs US Dollar) | ||||
Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.01 21:59 (2014.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=5; period_2=17; Lots=0.01; MaxTradeTime=27; ___________________ ="==== LITSENTS ===="; Username="0"; | ||||
Tulbad testis | 34239 | Modelleeritud hinnamuutused | 150610906 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 100000.00 | Levik | 14 | ||
Kogu neto kasum | 6147.57 | Brutokasum | 13362.90 | Brutokahjum | -7215.33 |
Kasumifaktor | 1.85 | Eeldatav tasu | 2.72 | ||
Absoluutne langus | 510.50 | Maksimaalne langus | 1071.61 (1.07%) | Suhteline langus | 1.07% (1071.61) |
Kõik tehingud | 2257 | Lühikesed positsioonid (võit %) | 1145 (70.48%) | Pikad positsioonid (võit %) | 1112 (70.14%) |
Kasumlikud tehingud (% kogusummast) | 1587 (70.31%) | Kahjumlikud tehingud (% kogusummast) | 670 (29.69%) | ||
Suurim | kasumi tehing | 243.77 | kahjumi tehing | -182.83 | |
Keskmine | kasumi tehing | 8.42 | kahjumi tehing | -10.77 | |
Maksimum | järjestikused võidud (kasum rahas) | 18 (112.57) | järjestikused kaotused (kahjum rahas) | 6 (-598.36) | |
Maksimaalne | järjestikune kasum (võitude arv) | 358.78 (15) | järjestikune kahjum (kaotuste arv) | -598.36 (6) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 1.37613 | 0.00000 | 1.37963 | ||
2 | 2014.01.02 15:00 | sell | 2 | 0.01 | 1.36457 | 0.00000 | 1.36107 | ||
3 | 2014.01.03 14:35 | t/p | 2 | 0.01 | 1.36107 | 0.00000 | 1.36107 | 3.50 | 100003.50 |
4 | 2014.01.06 11:00 | buy | 3 | 0.02 | 1.36183 | 0.00000 | 0.00000 | ||
5 | 2014.01.07 03:00 | sell | 4 | 0.01 | 1.36276 | 0.00000 | 1.35926 | ||
6 | 2014.01.08 10:26 | t/p | 4 | 0.01 | 1.35926 | 0.00000 | 1.35926 | 3.50 | 100007.01 |
7 | 2014.01.08 10:26 | sell | 5 | 0.01 | 1.35909 | 0.00000 | 1.35559 | ||
8 | 2014.01.08 19:09 | t/p | 5 | 0.01 | 1.35559 | 0.00000 | 1.35559 | 3.50 | 100010.51 |
9 | 2014.01.09 07:00 | buy | 6 | 0.03 | 1.35953 | 0.00000 | 0.00000 | ||
10 | 2014.01.09 15:00 | sell | 7 | 0.01 | 1.35699 | 0.00000 | 1.35349 | ||
11 | 2014.01.09 15:22 | sell | 8 | 0.02 | 1.35899 | 0.00000 | 0.00000 | ||
12 | 2014.01.10 13:30 | close | 6 | 0.03 | 1.36428 | 0.00000 | 0.00000 | 14.21 | 100024.72 |
13 | 2014.01.10 13:30 | close | 3 | 0.02 | 1.36428 | 0.00000 | 0.00000 | 4.74 | 100029.46 |
14 | 2014.01.10 13:30 | close | 1 | 0.01 | 1.36428 | 0.00000 | 1.37963 | -11.99 | 100017.47 |
15 | 2014.01.10 15:00 | buy | 9 | 0.01 | 1.36763 | 0.00000 | 1.37113 | ||
16 | 2014.01.13 10:00 | sell | 10 | 0.03 | 1.36630 | 0.00000 | 0.00000 | ||
17 | 2014.01.14 08:25 | sell | 11 | 0.05 | 1.36830 | 0.00000 | 0.00000 | ||
18 | 2014.01.15 01:43 | close | 11 | 0.05 | 1.36414 | 0.00000 | 0.00000 | 20.82 | 100038.29 |
19 | 2014.01.15 01:43 | close | 10 | 0.03 | 1.36414 | 0.00000 | 0.00000 | 6.51 | 100044.80 |
20 | 2014.01.15 01:43 | close | 8 | 0.02 | 1.36414 | 0.00000 | 0.00000 | -10.27 | 100034.53 |
21 | 2014.01.15 01:43 | close | 7 | 0.01 | 1.36414 | 0.00000 | 1.35349 | -7.13 | 100027.40 |
22 | 2014.01.16 03:00 | buy | 12 | 0.02 | 1.36206 | 0.00000 | 0.00000 | ||
23 | 2014.01.16 14:00 | sell | 13 | 0.01 | 1.36300 | 0.00000 | 1.35950 | ||
24 | 2014.01.16 15:35 | buy | 14 | 0.03 | 1.36004 | 0.00000 | 0.00000 | ||
25 | 2014.01.16 17:02 | t/p | 13 | 0.01 | 1.35950 | 0.00000 | 1.35950 | 3.50 | 100030.90 |
26 | 2014.01.16 17:02 | sell | 15 | 0.01 | 1.35929 | 0.00000 | 1.35579 | ||
27 | 2014.01.17 15:46 | t/p | 15 | 0.01 | 1.35579 | 0.00000 | 1.35579 | 3.50 | 100034.40 |
28 | 2014.01.20 08:00 | buy | 16 | 0.05 | 1.35480 | 0.00000 | 0.00000 | ||
29 | 2014.01.21 00:00 | sell | 17 | 0.01 | 1.35457 | 0.00000 | 1.35107 | ||
30 | 2014.01.23 08:05 | close | 16 | 0.05 | 1.35959 | 0.00000 | 0.00000 | 23.63 | 100058.03 |
31 | 2014.01.23 08:05 | close | 14 | 0.03 | 1.35959 | 0.00000 | 0.00000 | -1.62 | 100056.40 |
32 | 2014.01.23 08:05 | close | 12 | 0.02 | 1.35959 | 0.00000 | 0.00000 | -5.12 | 100051.28 |
33 | 2014.01.23 08:05 | close | 9 | 0.01 | 1.35959 | 0.00000 | 1.37113 | -8.21 | 100043.07 |
34 | 2014.01.23 08:05 | buy | 18 | 0.01 | 1.35974 | 0.00000 | 1.36324 | ||
35 | 2014.01.23 08:38 | t/p | 18 | 0.01 | 1.36324 | 0.00000 | 1.36324 | 3.50 | 100046.57 |
36 | 2014.01.23 08:38 | buy | 19 | 0.01 | 1.36339 | 0.00000 | 1.36689 | ||
37 | 2014.01.23 14:00 | t/p | 19 | 0.01 | 1.36689 | 0.00000 | 1.36689 | 3.50 | 100050.07 |
38 | 2014.01.24 05:00 | sell | 20 | 0.02 | 1.36856 | 0.00000 | 0.00000 | ||
39 | 2014.01.24 13:00 | buy | 21 | 0.01 | 1.36961 | 0.00000 | 1.37311 | ||
40 | 2014.01.24 13:31 | buy | 22 | 0.02 | 1.36760 | 0.00000 | 0.00000 | ||
41 | 2014.01.27 07:48 | close | 22 | 0.02 | 1.37002 | 0.00000 | 0.00000 | 4.81 | 100054.89 |
42 | 2014.01.27 07:48 | close | 21 | 0.01 | 1.37002 | 0.00000 | 1.37311 | 0.40 | 100055.28 |
43 | 2014.01.28 01:00 | buy | 23 | 0.01 | 1.36725 | 0.00000 | 1.37075 | ||
44 | 2014.01.29 13:06 | close | 20 | 0.02 | 1.36198 | 0.00000 | 0.00000 | 13.19 | 100068.47 |
45 | 2014.01.29 13:06 | close | 17 | 0.01 | 1.36198 | 0.00000 | 1.35107 | -7.38 | 100061.09 |
46 | 2014.01.29 14:00 | sell | 24 | 0.01 | 1.36407 | 0.00000 | 1.36057 | ||
47 | 2014.01.29 14:14 | sell | 25 | 0.02 | 1.36611 | 0.00000 | 0.00000 | ||
48 | 2014.01.30 07:21 | close | 25 | 0.02 | 1.36368 | 0.00000 | 0.00000 | 4.89 | 100065.98 |
49 | 2014.01.30 07:21 | close | 24 | 0.01 | 1.36368 | 0.00000 | 1.36057 | 0.40 | 100066.38 |
50 | 2014.02.03 08:00 | buy | 26 | 0.02 | 1.34821 | 0.00000 | 0.00000 | ||
51 | 2014.02.03 09:00 | sell | 27 | 0.01 | 1.34975 | 0.00000 | 1.34625 | ||
52 | 2014.02.04 10:13 | sell | 28 | 0.02 | 1.35175 | 0.00000 | 0.00000 | ||
53 | 2014.02.06 12:53 | close | 28 | 0.02 | 1.34933 | 0.00000 | 0.00000 | 4.87 | 100071.25 |
54 | 2014.02.06 12:53 | close | 27 | 0.01 | 1.34933 | 0.00000 | 1.34625 | 0.44 | 100071.69 |
55 | 2014.02.06 13:35 | close | 26 | 0.02 | 1.35633 | 0.00000 | 0.00000 | 16.11 | 100087.80 |
56 | 2014.02.06 13:35 | close | 23 | 0.01 | 1.35633 | 0.00000 | 1.37075 | -11.06 | 100076.74 |
57 | 2014.02.06 15:00 | buy | 29 | 0.01 | 1.36068 | 0.00000 | 1.36418 | ||
58 | 2014.02.07 06:00 | sell | 30 | 0.01 | 1.35856 | 0.00000 | 1.35506 | ||
59 | 2014.02.07 13:30 | t/p | 29 | 0.01 | 1.36418 | 0.00000 | 1.36418 | 3.49 | 100080.23 |
60 | 2014.02.11 15:00 | sell | 31 | 0.02 | 1.36484 | 0.00000 | 0.00000 | ||
61 | 2014.02.11 15:30 | sell | 32 | 0.03 | 1.36685 | 0.00000 | 0.00000 | ||
62 | 2014.02.12 00:18 | close | 32 | 0.03 | 1.36364 | 0.00000 | 0.00000 | 9.64 | 100089.87 |
63 | 2014.02.12 00:18 | close | 31 | 0.02 | 1.36364 | 0.00000 | 0.00000 | 2.41 | 100092.28 |
64 | 2014.02.12 00:18 | close | 30 | 0.01 | 1.36364 | 0.00000 | 1.35506 | -5.07 | 100087.21 |
65 | 2014.02.12 11:00 | buy | 33 | 0.01 | 1.36395 | 0.00000 | 1.36745 | ||
66 | 2014.02.12 11:31 | buy | 34 | 0.02 | 1.36195 | 0.00000 | 0.00000 | ||
67 | 2014.02.12 11:38 | buy | 35 | 0.03 | 1.35994 | 0.00000 | 0.00000 | ||
68 | 2014.02.12 11:59 | buy | 36 | 0.05 | 1.35793 | 0.00000 | 0.00000 | ||
69 | 2014.02.12 13:00 | sell | 37 | 0.01 | 1.35763 | 0.00000 | 1.35413 | ||
70 | 2014.02.13 02:00 | close | 36 | 0.05 | 1.36064 | 0.00000 | 0.00000 | 13.36 | 100100.57 |
71 | 2014.02.13 02:00 | close | 35 | 0.03 | 1.36064 | 0.00000 | 0.00000 | 1.98 | 100102.55 |
72 | 2014.02.13 02:00 | close | 34 | 0.02 | 1.36064 | 0.00000 | 0.00000 | -2.70 | 100099.85 |
73 | 2014.02.13 02:00 | close | 33 | 0.01 | 1.36064 | 0.00000 | 1.36745 | -3.35 | 100096.50 |
74 | 2014.02.13 02:00 | buy | 38 | 0.01 | 1.36078 | 0.00000 | 1.36428 | ||
75 | 2014.02.13 09:22 | t/p | 38 | 0.01 | 1.36428 | 0.00000 | 1.36428 | 3.50 | 100100.00 |
76 | 2014.02.17 10:00 | sell | 39 | 0.02 | 1.37004 | 0.00000 | 0.00000 | ||
77 | 2014.02.17 22:00 | buy | 40 | 0.01 | 1.37081 | 0.00000 | 1.37431 | ||
78 | 2014.02.18 13:30 | t/p | 40 | 0.01 | 1.37431 | 0.00000 | 1.37431 | 3.49 | 100103.49 |
79 | 2014.02.19 08:00 | sell | 41 | 0.03 | 1.37593 | 0.00000 | 0.00000 | ||
80 | 2014.02.19 18:00 | buy | 42 | 0.01 | 1.37532 | 0.00000 | 1.37882 | ||
81 | 2014.02.20 08:28 | close | 41 | 0.03 | 1.36914 | 0.00000 | 0.00000 | 20.41 | 100123.90 |
82 | 2014.02.20 08:28 | close | 39 | 0.02 | 1.36914 | 0.00000 | 0.00000 | 1.84 | 100125.74 |
83 | 2014.02.20 08:28 | close | 37 | 0.01 | 1.36914 | 0.00000 | 1.35413 | -11.47 | 100114.27 |
84 | 2014.02.20 09:00 | sell | 43 | 0.01 | 1.36983 | 0.00000 | 1.36633 | ||
85 | 2014.02.20 21:00 | buy | 44 | 0.02 | 1.37208 | 0.00000 | 0.00000 | ||
86 | 2014.02.21 09:54 | sell | 45 | 0.02 | 1.37185 | 0.00000 | 0.00000 | ||
87 | 2014.02.21 14:54 | close | 44 | 0.02 | 1.37491 | 0.00000 | 0.00000 | 5.63 | 100119.91 |
88 | 2014.02.21 14:54 | close | 42 | 0.01 | 1.37491 | 0.00000 | 1.37882 | -0.46 | 100119.44 |
89 | 2014.02.25 04:00 | buy | 46 | 0.01 | 1.37356 | 0.00000 | 1.37706 | ||
90 | 2014.02.25 20:00 | sell | 47 | 0.03 | 1.37419 | 0.00000 | 0.00000 | ||
91 | 2014.02.26 13:30 | close | 47 | 0.03 | 1.37151 | 0.00000 | 0.00000 | 8.05 | 100127.50 |
92 | 2014.02.26 13:30 | close | 45 | 0.02 | 1.37151 | 0.00000 | 0.00000 | 0.71 | 100128.20 |
93 | 2014.02.26 13:30 | close | 43 | 0.01 | 1.37151 | 0.00000 | 1.36633 | -1.66 | 100126.54 |
94 | 2014.02.26 13:30 | sell | 48 | 0.01 | 1.37139 | 0.00000 | 1.36789 | ||
95 | 2014.02.26 14:52 | t/p | 48 | 0.01 | 1.36789 | 0.00000 | 1.36789 | 3.50 | 100130.04 |
96 | 2014.02.27 03:00 | buy | 49 | 0.02 | 1.36902 | 0.00000 | 0.00000 | ||
97 | 2014.02.27 09:00 | sell | 50 | 0.01 | 1.36612 | 0.00000 | 1.36262 | ||
98 | 2014.02.27 16:59 | close | 49 | 0.02 | 1.37228 | 0.00000 | 0.00000 | 6.52 | 100136.56 |
99 | 2014.02.27 16:59 | close | 46 | 0.01 | 1.37228 | 0.00000 | 1.37706 | -1.33 | 100135.23 |
100 | 2014.02.27 17:00 | buy | 51 | 0.01 | 1.37249 | 0.00000 | 1.37599 | ||
101 | 2014.02.28 06:00 | sell | 52 | 0.02 | 1.36985 | 0.00000 | 0.00000 | ||
102 | 2014.02.28 10:00 | t/p | 51 | 0.01 | 1.37599 | 0.00000 | 1.37599 | 3.49 | 100138.71 |
103 | 2014.03.02 23:00 | sell | 53 | 0.03 | 1.37743 | 0.00000 | 0.00000 | ||
104 | 2014.03.04 08:00 | buy | 54 | 0.01 | 1.37542 | 0.00000 | 1.37892 | ||
105 | 2014.03.05 10:00 | buy | 55 | 0.02 | 1.37336 | 0.00000 | 0.00000 | ||
106 | 2014.03.05 10:14 | close | 53 | 0.03 | 1.37181 | 0.00000 | 0.00000 | 16.90 | 100155.61 |
107 | 2014.03.05 10:14 | close | 52 | 0.02 | 1.37181 | 0.00000 | 0.00000 | -3.89 | 100151.72 |
108 | 2014.03.05 10:14 | close | 50 | 0.01 | 1.37181 | 0.00000 | 1.36262 | -5.67 | 100146.04 |
109 | 2014.03.05 10:14 | buy | 56 | 0.03 | 1.37120 | 0.00000 | 0.00000 | ||
110 | 2014.03.05 11:00 | sell | 57 | 0.01 | 1.37187 | 0.00000 | 1.36837 | ||
111 | 2014.03.05 13:03 | close | 56 | 0.03 | 1.37379 | 0.00000 | 0.00000 | 7.77 | 100153.81 |
112 | 2014.03.05 13:03 | close | 55 | 0.02 | 1.37379 | 0.00000 | 0.00000 | 0.86 | 100154.67 |
113 | 2014.03.05 13:03 | close | 54 | 0.01 | 1.37379 | 0.00000 | 1.37892 | -1.64 | 100153.03 |
114 | 2014.03.05 17:00 | buy | 58 | 0.01 | 1.37352 | 0.00000 | 1.37702 | ||
115 | 2014.03.06 10:58 | sell | 59 | 0.02 | 1.37388 | 0.00000 | 0.00000 | ||
116 | 2014.03.06 12:45 | t/p | 58 | 0.01 | 1.37702 | 0.00000 | 1.37702 | 3.46 | 100156.49 |
117 | 2014.03.10 01:00 | buy | 60 | 0.01 | 1.38859 | 0.00000 | 1.39209 | ||
118 | 2014.03.10 12:00 | sell | 61 | 0.03 | 1.38734 | 0.00000 | 0.00000 | ||
119 | 2014.03.11 17:00 | buy | 62 | 0.02 | 1.38614 | 0.00000 | 0.00000 | ||
120 | 2014.03.12 12:22 | close | 62 | 0.02 | 1.38874 | 0.00000 | 0.00000 | 5.17 | 100161.67 |
121 | 2014.03.12 12:22 | close | 60 | 0.01 | 1.38874 | 0.00000 | 1.39209 | 0.12 | 100161.79 |
122 | 2014.03.12 12:22 | buy | 63 | 0.01 | 1.38891 | 0.00000 | 1.39241 | ||
123 | 2014.03.13 04:31 | t/p | 63 | 0.01 | 1.39241 | 0.00000 | 1.39241 | 3.46 | 100165.25 |
124 | 2014.03.13 17:00 | sell | 64 | 0.05 | 1.38944 | 0.00000 | 0.00000 | ||
125 | 2014.03.14 10:00 | buy | 65 | 0.01 | 1.38885 | 0.00000 | 1.39235 | ||
126 | 2014.03.14 14:00 | t/p | 65 | 0.01 | 1.39235 | 0.00000 | 1.39235 | 3.50 | 100168.75 |
127 | 2014.03.17 15:00 | buy | 66 | 0.01 | 1.39293 | 0.00000 | 1.39643 | ||
128 | 2014.03.18 09:01 | sell | 67 | 0.08 | 1.39145 | 0.00000 | 0.00000 | ||
129 | 2014.03.19 18:05 | close | 67 | 0.08 | 1.38668 | 0.00000 | 0.00000 | 38.19 | 100206.94 |
130 | 2014.03.19 18:05 | close | 64 | 0.05 | 1.38668 | 0.00000 | 0.00000 | 13.88 | 100220.83 |
131 | 2014.03.19 18:05 | close | 61 | 0.03 | 1.38668 | 0.00000 | 0.00000 | 2.09 | 100222.92 |
132 | 2014.03.19 18:05 | close | 59 | 0.02 | 1.38668 | 0.00000 | 0.00000 | -25.51 | 100197.41 |
133 | 2014.03.19 18:05 | close | 57 | 0.01 | 1.38668 | 0.00000 | 1.36837 | -14.75 | 100182.66 |
134 | 2014.03.20 09:00 | buy | 68 | 0.02 | 1.38240 | 0.00000 | 0.00000 | ||
135 | 2014.03.20 09:25 | buy | 69 | 0.03 | 1.38040 | 0.00000 | 0.00000 | ||
136 | 2014.03.20 10:00 | sell | 70 | 0.01 | 1.37975 | 0.00000 | 1.37625 | ||
137 | 2014.03.20 10:53 | t/p | 70 | 0.01 | 1.37625 | 0.00000 | 1.37625 | 3.50 | 100186.16 |
138 | 2014.03.20 10:53 | sell | 71 | 0.01 | 1.37611 | 0.00000 | 1.37261 | ||
139 | 2014.03.21 01:00 | buy | 72 | 0.05 | 1.37806 | 0.00000 | 0.00000 | ||
140 | 2014.03.21 09:00 | sell | 73 | 0.02 | 1.37853 | 0.00000 | 0.00000 | ||
141 | 2014.03.24 08:00 | close | 72 | 0.05 | 1.38176 | 0.00000 | 0.00000 | 18.43 | 100204.60 |
142 | 2014.03.24 08:00 | close | 69 | 0.03 | 1.38176 | 0.00000 | 0.00000 | 4.00 | 100208.60 |
143 | 2014.03.24 08:00 | close | 68 | 0.02 | 1.38176 | 0.00000 | 0.00000 | -1.33 | 100207.27 |
144 | 2014.03.24 08:00 | close | 66 | 0.01 | 1.38176 | 0.00000 | 1.39643 | -11.26 | 100196.01 |
145 | 2014.03.24 19:00 | buy | 74 | 0.01 | 1.38403 | 0.00000 | 1.38753 | ||
146 | 2014.03.25 07:00 | sell | 75 | 0.03 | 1.38315 | 0.00000 | 0.00000 | ||
147 | 2014.03.25 12:50 | close | 75 | 0.03 | 1.37923 | 0.00000 | 0.00000 | 11.76 | 100207.77 |
148 | 2014.03.25 12:50 | close | 73 | 0.02 | 1.37923 | 0.00000 | 0.00000 | -1.38 | 100206.38 |
149 | 2014.03.25 12:50 | close | 71 | 0.01 | 1.37923 | 0.00000 | 1.37261 | -3.11 | 100203.28 |
150 | 2014.03.26 06:00 | sell | 76 | 0.01 | 1.38064 | 0.00000 | 1.37714 | ||
151 | 2014.03.27 07:00 | buy | 77 | 0.02 | 1.37822 | 0.00000 | 0.00000 | ||
152 | 2014.03.27 07:27 | t/p | 76 | 0.01 | 1.37714 | 0.00000 | 1.37714 | 3.51 | 100206.79 |
153 | 2014.03.27 08:00 | sell | 78 | 0.01 | 1.37732 | 0.00000 | 1.37382 | ||
154 | 2014.03.27 15:59 | t/p | 78 | 0.01 | 1.37382 | 0.00000 | 1.37382 | 3.50 | 100210.29 |
155 | 2014.03.28 06:00 | buy | 79 | 0.03 | 1.37498 | 0.00000 | 0.00000 | ||
156 | 2014.03.28 10:00 | sell | 80 | 0.01 | 1.37190 | 0.00000 | 1.36840 | ||
157 | 2014.03.31 04:00 | sell | 81 | 0.02 | 1.37468 | 0.00000 | 0.00000 | ||
158 | 2014.03.31 09:00 | buy | 82 | 0.05 | 1.37268 | 0.00000 | 0.00000 | ||
159 | 2014.03.31 09:09 | close | 82 | 0.05 | 1.37628 | 0.00000 | 0.00000 | 18.00 | 100228.29 |
160 | 2014.03.31 09:09 | close | 79 | 0.03 | 1.37628 | 0.00000 | 0.00000 | 3.86 | 100232.15 |
161 | 2014.03.31 09:09 | close | 77 | 0.02 | 1.37628 | 0.00000 | 0.00000 | -3.93 | 100228.22 |
162 | 2014.03.31 09:09 | close | 74 | 0.01 | 1.37628 | 0.00000 | 1.38753 | -7.84 | 100220.38 |
163 | 2014.03.31 09:09 | buy | 83 | 0.01 | 1.37642 | 0.00000 | 1.37992 | ||
164 | 2014.03.31 10:00 | sell | 84 | 0.03 | 1.37846 | 0.00000 | 0.00000 | ||
165 | 2014.03.31 11:05 | t/p | 83 | 0.01 | 1.37992 | 0.00000 | 1.37992 | 3.50 | 100223.88 |
166 | 2014.03.31 11:05 | buy | 85 | 0.01 | 1.38006 | 0.00000 | 1.38356 | ||
167 | 2014.04.01 07:00 | buy | 86 | 0.02 | 1.37764 | 0.00000 | 0.00000 | ||
168 | 2014.04.01 12:39 | close | 86 | 0.02 | 1.38020 | 0.00000 | 0.00000 | 5.12 | 100229.00 |
169 | 2014.04.01 12:39 | close | 85 | 0.01 | 1.38020 | 0.00000 | 1.38356 | 0.13 | 100229.12 |
170 | 2014.04.02 03:00 | buy | 87 | 0.01 | 1.38046 | 0.00000 | 1.38396 | ||
171 | 2014.04.03 11:00 | buy | 88 | 0.02 | 1.37660 | 0.00000 | 0.00000 | ||
172 | 2014.04.03 11:44 | close | 84 | 0.03 | 1.37459 | 0.00000 | 0.00000 | 11.67 | 100240.80 |
173 | 2014.04.03 11:44 | close | 81 | 0.02 | 1.37459 | 0.00000 | 0.00000 | 0.22 | 100241.02 |
174 | 2014.04.03 11:44 | close | 80 | 0.01 | 1.37459 | 0.00000 | 1.36840 | -2.66 | 100238.35 |
175 | 2014.04.03 11:44 | buy | 89 | 0.03 | 1.37459 | 0.00000 | 0.00000 | ||
176 | 2014.04.03 11:45 | close | 89 | 0.03 | 1.37744 | 0.00000 | 0.00000 | 8.55 | 100246.90 |
177 | 2014.04.03 11:45 | close | 88 | 0.02 | 1.37744 | 0.00000 | 0.00000 | 1.68 | 100248.58 |
178 | 2014.04.03 11:45 | close | 87 | 0.01 | 1.37744 | 0.00000 | 1.38396 | -3.06 | 100245.52 |
179 | 2014.04.03 11:45 | buy | 90 | 0.01 | 1.37766 | 0.00000 | 1.38116 | ||
180 | 2014.04.03 15:00 | sell | 91 | 0.01 | 1.37156 | 0.00000 | 1.36806 | ||
181 | 2014.04.04 14:00 | buy | 92 | 0.02 | 1.36950 | 0.00000 | 0.00000 | ||
182 | 2014.04.04 14:16 | t/p | 91 | 0.01 | 1.36806 | 0.00000 | 1.36806 | 3.50 | 100249.03 |
183 | 2014.04.04 14:43 | buy | 93 | 0.03 | 1.36742 | 0.00000 | 0.00000 | ||
184 | 2014.04.04 15:00 | sell | 94 | 0.01 | 1.36935 | 0.00000 | 1.36585 | ||
185 | 2014.04.07 06:57 | close | 93 | 0.03 | 1.37098 | 0.00000 | 0.00000 | 10.64 | 100259.67 |
186 | 2014.04.07 06:57 | close | 92 | 0.02 | 1.37098 | 0.00000 | 0.00000 | 2.93 | 100262.60 |
187 | 2014.04.07 06:57 | close | 90 | 0.01 | 1.37098 | 0.00000 | 1.38116 | -6.71 | 100255.90 |
188 | 2014.04.07 07:00 | buy | 95 | 0.01 | 1.37122 | 0.00000 | 1.37472 | ||
189 | 2014.04.07 15:55 | t/p | 95 | 0.01 | 1.37472 | 0.00000 | 1.37472 | 3.50 | 100259.40 |
190 | 2014.04.09 02:00 | sell | 96 | 0.02 | 1.37910 | 0.00000 | 0.00000 | ||
191 | 2014.04.09 09:00 | buy | 97 | 0.01 | 1.37937 | 0.00000 | 1.38287 | ||
192 | 2014.04.09 14:56 | t/p | 97 | 0.01 | 1.38287 | 0.00000 | 1.38287 | 3.50 | 100262.90 |
193 | 2014.04.10 08:00 | sell | 98 | 0.03 | 1.38585 | 0.00000 | 0.00000 | ||
194 | 2014.04.10 09:00 | buy | 99 | 0.01 | 1.38614 | 0.00000 | 1.38964 | ||
195 | 2014.04.10 15:24 | t/p | 99 | 0.01 | 1.38964 | 0.00000 | 1.38964 | 3.50 | 100266.40 |
196 | 2014.04.11 11:00 | sell | 100 | 0.05 | 1.38922 | 0.00000 | 0.00000 | ||
197 | 2014.04.14 06:34 | close | 100 | 0.05 | 1.38378 | 0.00000 | 0.00000 | 27.22 | 100293.62 |
198 | 2014.04.14 06:34 | close | 98 | 0.03 | 1.38378 | 0.00000 | 0.00000 | 6.24 | 100299.85 |
199 | 2014.04.14 06:34 | close | 96 | 0.02 | 1.38378 | 0.00000 | 0.00000 | -9.32 | 100290.54 |
200 | 2014.04.14 06:34 | close | 94 | 0.01 | 1.38378 | 0.00000 | 1.36585 | -14.40 | 100276.14 |
201 | 2014.04.15 16:00 | buy | 101 | 0.01 | 1.38075 | 0.00000 | 1.38425 | ||
202 | 2014.04.16 07:58 | t/p | 101 | 0.01 | 1.38425 | 0.00000 | 1.38425 | 3.49 | 100279.63 |
203 | 2014.04.16 16:00 | sell | 102 | 0.01 | 1.38202 | 0.00000 | 1.37852 | ||
204 | 2014.04.17 02:00 | buy | 103 | 0.01 | 1.38381 | 0.00000 | 1.38731 | ||
205 | 2014.04.22 06:00 | buy | 104 | 0.02 | 1.37979 | 0.00000 | 0.00000 | ||
206 | 2014.04.23 06:07 | close | 104 | 0.02 | 1.38288 | 0.00000 | 0.00000 | 6.15 | 100285.78 |
207 | 2014.04.23 06:07 | close | 103 | 0.01 | 1.38288 | 0.00000 | 1.38731 | -0.98 | 100284.80 |
208 | 2014.04.24 04:00 | buy | 105 | 0.01 | 1.38246 | 0.00000 | 1.38596 | ||
209 | 2014.04.27 21:00 | sell | 106 | 0.02 | 1.38447 | 0.00000 | 0.00000 | ||
210 | 2014.04.28 00:45 | close | 106 | 0.02 | 1.38189 | 0.00000 | 0.00000 | 5.17 | 100289.97 |
211 | 2014.04.28 00:45 | close | 102 | 0.01 | 1.38189 | 0.00000 | 1.37852 | 0.18 | 100290.15 |
212 | 2014.04.28 02:00 | sell | 107 | 0.01 | 1.38236 | 0.00000 | 1.37886 | ||
213 | 2014.04.28 07:21 | t/p | 105 | 0.01 | 1.38596 | 0.00000 | 1.38596 | 3.47 | 100293.62 |
214 | 2014.04.28 09:00 | buy | 108 | 0.01 | 1.38701 | 0.00000 | 1.39051 | ||
215 | 2014.04.28 18:00 | sell | 109 | 0.02 | 1.38507 | 0.00000 | 0.00000 | ||
216 | 2014.04.29 12:15 | close | 109 | 0.02 | 1.38238 | 0.00000 | 0.00000 | 5.39 | 100299.01 |
217 | 2014.04.29 12:15 | close | 107 | 0.01 | 1.38238 | 0.00000 | 1.37886 | -0.02 | 100298.99 |
218 | 2014.04.29 13:00 | sell | 110 | 0.01 | 1.38288 | 0.00000 | 1.37938 | ||
219 | 2014.04.30 08:40 | t/p | 110 | 0.01 | 1.37938 | 0.00000 | 1.37938 | 3.50 | 100302.50 |
220 | 2014.04.30 11:00 | buy | 111 | 0.02 | 1.38309 | 0.00000 | 0.00000 | ||
221 | 2014.04.30 12:30 | close | 111 | 0.02 | 1.38617 | 0.00000 | 0.00000 | 6.16 | 100308.66 |
222 | 2014.04.30 12:30 | close | 108 | 0.01 | 1.38617 | 0.00000 | 1.39051 | -0.87 | 100307.79 |
223 | 2014.05.01 15:00 | sell | 112 | 0.01 | 1.38654 | 0.00000 | 1.38304 | ||
224 | 2014.05.02 12:30 | t/p | 112 | 0.01 | 1.38304 | 0.00000 | 1.38304 | 3.50 | 100311.30 |
225 | 2014.05.02 13:00 | buy | 113 | 0.01 | 1.38299 | 0.00000 | 1.38649 | ||
226 | 2014.05.02 14:00 | sell | 114 | 0.01 | 1.38200 | 0.00000 | 1.37850 | ||
227 | 2014.05.02 14:30 | sell | 115 | 0.02 | 1.38404 | 0.00000 | 0.00000 | ||
228 | 2014.05.02 14:41 | sell | 116 | 0.03 | 1.38605 | 0.00000 | 0.00000 | ||
229 | 2014.05.02 14:44 | t/p | 113 | 0.01 | 1.38649 | 0.00000 | 1.38649 | 3.50 | 100314.80 |
230 | 2014.05.05 12:52 | sell | 117 | 0.05 | 1.38806 | 0.00000 | 0.00000 | ||
231 | 2014.05.05 13:00 | buy | 118 | 0.01 | 1.38844 | 0.00000 | 1.39194 | ||
232 | 2014.05.06 07:45 | t/p | 118 | 0.01 | 1.39194 | 0.00000 | 1.39194 | 3.49 | 100318.28 |
233 | 2014.05.06 23:00 | sell | 119 | 0.08 | 1.39248 | 0.00000 | 0.00000 | ||
234 | 2014.05.07 13:00 | buy | 120 | 0.01 | 1.39311 | 0.00000 | 1.39661 | ||
235 | 2014.05.08 12:32 | t/p | 120 | 0.01 | 1.39661 | 0.00000 | 1.39661 | 3.46 | 100321.74 |
236 | 2014.05.08 13:19 | close | 119 | 0.08 | 1.38815 | 0.00000 | 0.00000 | 34.77 | 100356.52 |
237 | 2014.05.08 13:19 | close | 117 | 0.05 | 1.38815 | 0.00000 | 0.00000 | -0.34 | 100356.17 |
238 | 2014.05.08 13:19 | close | 116 | 0.03 | 1.38815 | 0.00000 | 0.00000 | -6.22 | 100349.95 |
239 | 2014.05.08 13:19 | close | 115 | 0.02 | 1.38815 | 0.00000 | 0.00000 | -8.17 | 100341.78 |
240 | 2014.05.08 13:19 | close | 114 | 0.01 | 1.38815 | 0.00000 | 1.37850 | -6.12 | 100335.65 |
241 | 2014.05.08 15:00 | sell | 121 | 0.01 | 1.38633 | 0.00000 | 1.38283 | ||
242 | 2014.05.09 06:42 | t/p | 121 | 0.01 | 1.38283 | 0.00000 | 1.38283 | 3.50 | 100339.16 |
243 | 2014.05.12 06:00 | buy | 122 | 0.01 | 1.37651 | 0.00000 | 1.38001 | ||
244 | 2014.05.12 16:00 | sell | 123 | 0.01 | 1.37595 | 0.00000 | 1.37245 | ||
245 | 2014.05.13 10:10 | t/p | 123 | 0.01 | 1.37245 | 0.00000 | 1.37245 | 3.50 | 100342.66 |
246 | 2014.05.13 11:00 | sell | 124 | 0.01 | 1.37132 | 0.00000 | 1.36782 | ||
247 | 2014.05.14 04:00 | buy | 125 | 0.02 | 1.37184 | 0.00000 | 0.00000 | ||
248 | 2014.05.15 07:52 | t/p | 124 | 0.01 | 1.36782 | 0.00000 | 1.36782 | 3.52 | 100346.18 |
249 | 2014.05.15 09:00 | sell | 126 | 0.01 | 1.36701 | 0.00000 | 1.36351 | ||
250 | 2014.05.16 11:00 | sell | 127 | 0.02 | 1.36928 | 0.00000 | 0.00000 | ||
251 | 2014.05.19 19:03 | sell | 128 | 0.03 | 1.37129 | 0.00000 | 0.00000 | ||
252 | 2014.05.20 07:00 | buy | 129 | 0.03 | 1.36966 | 0.00000 | 0.00000 | ||
253 | 2014.05.20 08:08 | close | 128 | 0.03 | 1.36874 | 0.00000 | 0.00000 | 7.66 | 100353.84 |
254 | 2014.05.20 08:08 | close | 127 | 0.02 | 1.36874 | 0.00000 | 0.00000 | 1.10 | 100354.94 |
255 | 2014.05.20 08:08 | close | 126 | 0.01 | 1.36874 | 0.00000 | 1.36351 | -1.72 | 100353.22 |
256 | 2014.05.20 08:08 | sell | 130 | 0.01 | 1.36858 | 0.00000 | 1.36508 | ||
257 | 2014.05.21 17:11 | t/p | 130 | 0.01 | 1.36508 | 0.00000 | 1.36508 | 3.50 | 100356.73 |
258 | 2014.05.22 05:00 | sell | 131 | 0.01 | 1.36725 | 0.00000 | 1.36375 | ||
259 | 2014.05.22 11:00 | buy | 132 | 0.05 | 1.36759 | 0.00000 | 0.00000 | ||
260 | 2014.05.23 08:00 | t/p | 131 | 0.01 | 1.36375 | 0.00000 | 1.36375 | 3.50 | 100360.23 |
261 | 2014.05.26 09:00 | buy | 133 | 0.08 | 1.36431 | 0.00000 | 0.00000 | ||
262 | 2014.05.27 09:00 | sell | 134 | 0.01 | 1.36426 | 0.00000 | 1.36076 | ||
263 | 2014.05.28 11:34 | t/p | 134 | 0.01 | 1.36076 | 0.00000 | 1.36076 | 3.50 | 100363.73 |
264 | 2014.05.29 04:00 | buy | 135 | 0.12 | 1.36070 | 0.00000 | 0.00000 | ||
265 | 2014.05.29 09:00 | sell | 136 | 0.01 | 1.36182 | 0.00000 | 1.35832 | ||
266 | 2014.06.05 11:48 | t/p | 136 | 0.01 | 1.35832 | 0.00000 | 1.35832 | 3.53 | 100367.26 |
267 | 2014.06.05 13:00 | sell | 137 | 0.01 | 1.35384 | 0.00000 | 1.35034 | ||
268 | 2014.06.05 13:29 | sell | 138 | 0.02 | 1.35584 | 0.00000 | 0.00000 | ||
269 | 2014.06.05 13:51 | sell | 139 | 0.03 | 1.35784 | 0.00000 | 0.00000 | ||
270 | 2014.06.05 13:54 | sell | 140 | 0.05 | 1.35984 | 0.00000 | 0.00000 | ||
271 | 2014.06.05 17:53 | close | 135 | 0.12 | 1.36542 | 0.00000 | 0.00000 | 55.55 | 100422.81 |
272 | 2014.06.05 17:53 | close | 133 | 0.08 | 1.36542 | 0.00000 | 0.00000 | 7.63 | 100430.44 |
273 | 2014.06.05 17:53 | close | 132 | 0.05 | 1.36542 | 0.00000 | 0.00000 | -11.76 | 100418.68 |
274 | 2014.06.05 17:53 | close | 129 | 0.03 | 1.36542 | 0.00000 | 0.00000 | -13.42 | 100405.26 |
275 | 2014.06.05 17:53 | close | 125 | 0.02 | 1.36542 | 0.00000 | 0.00000 | -13.46 | 100391.80 |
276 | 2014.06.05 17:53 | close | 122 | 0.01 | 1.36542 | 0.00000 | 1.38001 | -11.43 | 100380.37 |
277 | 2014.06.05 17:53 | buy | 141 | 0.01 | 1.36557 | 0.00000 | 1.36907 | ||
278 | 2014.06.06 08:00 | sell | 142 | 0.08 | 1.36479 | 0.00000 | 0.00000 | ||
279 | 2014.06.09 13:11 | close | 142 | 0.08 | 1.36017 | 0.00000 | 0.00000 | 36.99 | 100417.36 |
280 | 2014.06.09 13:11 | close | 140 | 0.05 | 1.36017 | 0.00000 | 0.00000 | -1.61 | 100415.76 |
281 | 2014.06.09 13:11 | close | 139 | 0.03 | 1.36017 | 0.00000 | 0.00000 | -6.96 | 100408.79 |
282 | 2014.06.09 13:11 | close | 138 | 0.02 | 1.36017 | 0.00000 | 0.00000 | -8.64 | 100400.15 |
283 | 2014.06.09 13:11 | close | 137 | 0.01 | 1.36017 | 0.00000 | 1.35034 | -6.32 | 100393.83 |
284 | 2014.06.10 08:00 | buy | 143 | 0.02 | 1.35930 | 0.00000 | 0.00000 | ||
285 | 2014.06.10 08:18 | buy | 144 | 0.03 | 1.35729 | 0.00000 | 0.00000 | ||
286 | 2014.06.10 10:00 | sell | 145 | 0.01 | 1.35427 | 0.00000 | 1.35077 | ||
287 | 2014.06.11 08:00 | buy | 146 | 0.05 | 1.35398 | 0.00000 | 0.00000 | ||
288 | 2014.06.13 08:00 | close | 146 | 0.05 | 1.35777 | 0.00000 | 0.00000 | 18.69 | 100412.52 |
289 | 2014.06.13 08:00 | close | 144 | 0.03 | 1.35777 | 0.00000 | 0.00000 | 1.24 | 100413.76 |
290 | 2014.06.13 08:00 | close | 143 | 0.02 | 1.35777 | 0.00000 | 0.00000 | -3.19 | 100410.57 |
291 | 2014.06.13 08:00 | close | 141 | 0.01 | 1.35777 | 0.00000 | 1.36907 | -7.90 | 100402.67 |
292 | 2014.06.16 02:00 | buy | 147 | 0.01 | 1.35382 | 0.00000 | 1.35732 | ||
293 | 2014.06.16 15:16 | t/p | 147 | 0.01 | 1.35732 | 0.00000 | 1.35732 | 3.50 | 100406.17 |
294 | 2014.06.17 04:03 | sell | 148 | 0.02 | 1.35630 | 0.00000 | 0.00000 | ||
295 | 2014.06.17 12:51 | close | 148 | 0.02 | 1.35383 | 0.00000 | 0.00000 | 4.94 | 100411.11 |
296 | 2014.06.17 12:51 | close | 145 | 0.01 | 1.35383 | 0.00000 | 1.35077 | 0.47 | 100411.58 |
297 | 2014.06.17 13:00 | buy | 149 | 0.01 | 1.35429 | 0.00000 | 1.35779 | ||
298 | 2014.06.17 14:00 | sell | 150 | 0.01 | 1.35434 | 0.00000 | 1.35084 | ||
299 | 2014.06.18 14:00 | t/p | 149 | 0.01 | 1.35779 | 0.00000 | 1.35779 | 3.49 | 100415.06 |
300 | 2014.06.19 19:00 | sell | 151 | 0.02 | 1.36080 | 0.00000 | 0.00000 | ||
301 | 2014.06.20 04:00 | buy | 152 | 0.01 | 1.36220 | 0.00000 | 1.36570 | ||
302 | 2014.06.20 13:02 | close | 151 | 0.02 | 1.35690 | 0.00000 | 0.00000 | 7.81 | 100422.87 |
303 | 2014.06.20 13:02 | close | 150 | 0.01 | 1.35690 | 0.00000 | 1.35084 | -2.54 | 100420.33 |
304 | 2014.06.22 23:00 | buy | 153 | 0.02 | 1.35957 | 0.00000 | 0.00000 | ||
305 | 2014.06.23 10:00 | sell | 154 | 0.01 | 1.35771 | 0.00000 | 1.35421 | ||
306 | 2014.06.24 04:48 | sell | 155 | 0.02 | 1.35971 | 0.00000 | 0.00000 | ||
307 | 2014.06.24 08:45 | close | 153 | 0.02 | 1.36221 | 0.00000 | 0.00000 | 5.23 | 100425.56 |
308 | 2014.06.24 08:45 | close | 152 | 0.01 | 1.36221 | 0.00000 | 1.36570 | -0.02 | 100425.54 |
309 | 2014.06.24 08:45 | buy | 156 | 0.01 | 1.36240 | 0.00000 | 1.36590 | ||
310 | 2014.06.25 02:45 | buy | 157 | 0.02 | 1.36040 | 0.00000 | 0.00000 | ||
311 | 2014.06.25 12:14 | sell | 158 | 0.03 | 1.36185 | 0.00000 | 0.00000 | ||
312 | 2014.06.25 12:30 | close | 157 | 0.02 | 1.36285 | 0.00000 | 0.00000 | 4.90 | 100430.44 |
313 | 2014.06.25 12:30 | close | 156 | 0.01 | 1.36285 | 0.00000 | 1.36590 | 0.44 | 100430.88 |
314 | 2014.06.25 12:33 | sell | 159 | 0.05 | 1.36385 | 0.00000 | 0.00000 | ||
315 | 2014.06.25 13:00 | buy | 160 | 0.01 | 1.36438 | 0.00000 | 1.36788 | ||
316 | 2014.06.26 11:29 | close | 159 | 0.05 | 1.36107 | 0.00000 | 0.00000 | 13.96 | 100444.84 |
317 | 2014.06.26 11:29 | close | 158 | 0.03 | 1.36107 | 0.00000 | 0.00000 | 2.38 | 100447.22 |
318 | 2014.06.26 11:29 | close | 155 | 0.02 | 1.36107 | 0.00000 | 0.00000 | -2.69 | 100444.54 |
319 | 2014.06.26 11:29 | close | 154 | 0.01 | 1.36107 | 0.00000 | 1.35421 | -3.34 | 100441.20 |
320 | 2014.06.26 22:00 | buy | 161 | 0.02 | 1.36134 | 0.00000 | 0.00000 | ||
321 | 2014.06.27 11:00 | sell | 162 | 0.01 | 1.36111 | 0.00000 | 1.35761 | ||
322 | 2014.06.27 14:59 | close | 161 | 0.02 | 1.36411 | 0.00000 | 0.00000 | 5.51 | 100446.71 |
323 | 2014.06.27 14:59 | close | 160 | 0.01 | 1.36411 | 0.00000 | 1.36788 | -0.32 | 100446.39 |
324 | 2014.06.27 15:00 | buy | 163 | 0.01 | 1.36420 | 0.00000 | 1.36770 | ||
325 | 2014.06.30 07:00 | sell | 164 | 0.02 | 1.36409 | 0.00000 | 0.00000 | ||
326 | 2014.06.30 14:41 | t/p | 163 | 0.01 | 1.36770 | 0.00000 | 1.36770 | 3.49 | 100449.88 |
327 | 2014.07.01 05:00 | sell | 165 | 0.03 | 1.36855 | 0.00000 | 0.00000 | ||
328 | 2014.07.01 11:00 | buy | 166 | 0.01 | 1.36905 | 0.00000 | 1.37255 | ||
329 | 2014.07.02 12:15 | close | 165 | 0.03 | 1.36465 | 0.00000 | 0.00000 | 11.71 | 100461.59 |
330 | 2014.07.02 12:15 | close | 164 | 0.02 | 1.36465 | 0.00000 | 0.00000 | -1.10 | 100460.49 |
331 | 2014.07.02 12:15 | close | 162 | 0.01 | 1.36465 | 0.00000 | 1.35761 | -3.53 | 100456.96 |
332 | 2014.07.03 00:00 | buy | 167 | 0.02 | 1.36545 | 0.00000 | 0.00000 | ||
333 | 2014.07.03 01:00 | sell | 168 | 0.01 | 1.36543 | 0.00000 | 1.36193 | ||
334 | 2014.07.03 12:30 | t/p | 168 | 0.01 | 1.36193 | 0.00000 | 1.36193 | 3.50 | 100460.46 |
335 | 2014.07.03 12:30 | sell | 169 | 0.01 | 1.36175 | 0.00000 | 1.35825 | ||
336 | 2014.07.04 05:00 | buy | 170 | 0.03 | 1.36101 | 0.00000 | 0.00000 | ||
337 | 2014.07.07 01:23 | t/p | 169 | 0.01 | 1.35825 | 0.00000 | 1.35825 | 3.51 | 100463.97 |
338 | 2014.07.07 10:17 | buy | 171 | 0.05 | 1.35901 | 0.00000 | 0.00000 | ||
339 | 2014.07.08 05:00 | sell | 172 | 0.01 | 1.36035 | 0.00000 | 1.35685 | ||
340 | 2014.07.09 06:23 | close | 171 | 0.05 | 1.36251 | 0.00000 | 0.00000 | 17.37 | 100481.34 |
341 | 2014.07.09 06:23 | close | 170 | 0.03 | 1.36251 | 0.00000 | 0.00000 | 4.38 | 100485.72 |
342 | 2014.07.09 06:23 | close | 167 | 0.02 | 1.36251 | 0.00000 | 0.00000 | -5.98 | 100479.74 |
343 | 2014.07.09 06:23 | close | 166 | 0.01 | 1.36251 | 0.00000 | 1.37255 | -6.64 | 100473.09 |
344 | 2014.07.09 16:00 | buy | 173 | 0.01 | 1.36309 | 0.00000 | 1.36659 | ||
345 | 2014.07.10 08:00 | sell | 174 | 0.02 | 1.36341 | 0.00000 | 0.00000 | ||
346 | 2014.07.10 11:19 | close | 174 | 0.02 | 1.36063 | 0.00000 | 0.00000 | 5.56 | 100478.65 |
347 | 2014.07.10 11:19 | close | 172 | 0.01 | 1.36063 | 0.00000 | 1.35685 | -0.26 | 100478.39 |
348 | 2014.07.11 09:52 | buy | 175 | 0.02 | 1.36108 | 0.00000 | 0.00000 | ||
349 | 2014.07.11 14:00 | sell | 176 | 0.01 | 1.36059 | 0.00000 | 1.35709 | ||
350 | 2014.07.14 07:45 | close | 175 | 0.02 | 1.36351 | 0.00000 | 0.00000 | 4.83 | 100483.22 |
351 | 2014.07.14 07:45 | close | 173 | 0.01 | 1.36351 | 0.00000 | 1.36659 | 0.35 | 100483.58 |
352 | 2014.07.15 01:00 | buy | 177 | 0.01 | 1.36211 | 0.00000 | 1.36561 | ||
353 | 2014.07.15 14:48 | t/p | 176 | 0.01 | 1.35709 | 0.00000 | 1.35709 | 3.51 | 100487.09 |
354 | 2014.07.17 03:00 | buy | 178 | 0.02 | 1.35300 | 0.00000 | 0.00000 | ||
355 | 2014.07.17 07:00 | sell | 179 | 0.01 | 1.35267 | 0.00000 | 1.34917 | ||
356 | 2014.07.22 08:26 | t/p | 179 | 0.01 | 1.34917 | 0.00000 | 1.34917 | 3.51 | 100490.60 |
357 | 2014.07.22 08:26 | sell | 180 | 0.01 | 1.34901 | 0.00000 | 1.34551 | ||
358 | 2014.07.23 12:00 | buy | 181 | 0.03 | 1.34709 | 0.00000 | 0.00000 | ||
359 | 2014.07.24 06:00 | t/p | 180 | 0.01 | 1.34551 | 0.00000 | 1.34551 | 3.52 | 100494.12 |
360 | 2014.07.24 19:00 | sell | 182 | 0.01 | 1.34633 | 0.00000 | 1.34283 | ||
361 | 2014.07.25 16:04 | t/p | 182 | 0.01 | 1.34283 | 0.00000 | 1.34283 | 3.50 | 100497.62 |
362 | 2014.07.28 08:00 | buy | 183 | 0.05 | 1.34330 | 0.00000 | 0.00000 | ||
363 | 2014.07.28 21:00 | sell | 184 | 0.01 | 1.34395 | 0.00000 | 1.34045 | ||
364 | 2014.07.30 04:00 | buy | 185 | 0.08 | 1.34105 | 0.00000 | 0.00000 | ||
365 | 2014.07.30 06:16 | t/p | 184 | 0.01 | 1.34045 | 0.00000 | 1.34045 | 3.51 | 100501.13 |
366 | 2014.07.30 07:00 | sell | 186 | 0.01 | 1.34085 | 0.00000 | 1.33735 | ||
367 | 2014.07.30 12:30 | t/p | 186 | 0.01 | 1.33735 | 0.00000 | 1.33735 | 3.50 | 100504.63 |
368 | 2014.07.31 08:00 | sell | 187 | 0.01 | 1.33957 | 0.00000 | 1.33607 | ||
369 | 2014.07.31 21:00 | buy | 188 | 0.12 | 1.33905 | 0.00000 | 0.00000 | ||
370 | 2014.08.01 12:30 | close | 188 | 0.12 | 1.34325 | 0.00000 | 0.00000 | 50.24 | 100554.87 |
371 | 2014.08.01 12:30 | close | 185 | 0.08 | 1.34325 | 0.00000 | 0.00000 | 17.18 | 100572.06 |
372 | 2014.08.01 12:30 | close | 183 | 0.05 | 1.34325 | 0.00000 | 0.00000 | -0.64 | 100571.42 |
373 | 2014.08.01 12:30 | close | 181 | 0.03 | 1.34325 | 0.00000 | 0.00000 | -11.95 | 100559.47 |
374 | 2014.08.01 12:30 | close | 178 | 0.02 | 1.34325 | 0.00000 | 0.00000 | -19.89 | 100539.58 |
375 | 2014.08.01 12:30 | close | 177 | 0.01 | 1.34325 | 0.00000 | 1.36561 | -19.11 | 100520.47 |
376 | 2014.08.04 03:00 | sell | 189 | 0.02 | 1.34210 | 0.00000 | 0.00000 | ||
377 | 2014.08.04 10:00 | buy | 190 | 0.01 | 1.34220 | 0.00000 | 1.34570 | ||
378 | 2014.08.05 08:45 | close | 189 | 0.02 | 1.33951 | 0.00000 | 0.00000 | 5.19 | 100525.66 |
379 | 2014.08.05 08:45 | close | 187 | 0.01 | 1.33951 | 0.00000 | 1.33607 | 0.07 | 100525.73 |
380 | 2014.08.05 09:00 | sell | 191 | 0.01 | 1.33921 | 0.00000 | 1.33571 | ||
381 | 2014.08.06 06:03 | t/p | 191 | 0.01 | 1.33571 | 0.00000 | 1.33571 | 3.50 | 100529.24 |
382 | 2014.08.06 18:00 | buy | 192 | 0.02 | 1.33795 | 0.00000 | 0.00000 | ||
383 | 2014.08.07 09:00 | sell | 193 | 0.01 | 1.33744 | 0.00000 | 1.33394 | ||
384 | 2014.08.07 14:07 | t/p | 193 | 0.01 | 1.33394 | 0.00000 | 1.33394 | 3.50 | 100532.74 |
385 | 2014.08.08 14:08 | close | 192 | 0.02 | 1.34121 | 0.00000 | 0.00000 | 6.42 | 100539.15 |
386 | 2014.08.08 14:08 | close | 190 | 0.01 | 1.34121 | 0.00000 | 1.34570 | -1.07 | 100538.08 |
387 | 2014.08.11 02:00 | sell | 194 | 0.01 | 1.34002 | 0.00000 | 1.33652 | ||
388 | 2014.08.12 06:17 | t/p | 194 | 0.01 | 1.33652 | 0.00000 | 1.33652 | 3.50 | 100541.59 |
389 | 2014.08.12 18:00 | buy | 195 | 0.01 | 1.33692 | 0.00000 | 1.34042 | ||
390 | 2014.08.13 06:00 | sell | 196 | 0.01 | 1.33620 | 0.00000 | 1.33270 | ||
391 | 2014.08.13 12:39 | t/p | 195 | 0.01 | 1.34042 | 0.00000 | 1.34042 | 3.49 | 100545.07 |
392 | 2014.08.13 14:00 | buy | 197 | 0.01 | 1.33910 | 0.00000 | 1.34260 | ||
393 | 2014.08.15 07:00 | buy | 198 | 0.02 | 1.33691 | 0.00000 | 0.00000 | ||
394 | 2014.08.15 12:17 | close | 198 | 0.02 | 1.33939 | 0.00000 | 0.00000 | 4.96 | 100550.03 |
395 | 2014.08.15 12:17 | close | 197 | 0.01 | 1.33939 | 0.00000 | 1.34260 | 0.24 | 100550.27 |
396 | 2014.08.18 02:00 | sell | 199 | 0.02 | 1.33945 | 0.00000 | 0.00000 | ||
397 | 2014.08.18 03:00 | buy | 200 | 0.01 | 1.33984 | 0.00000 | 1.34334 | ||
398 | 2014.08.18 13:59 | close | 199 | 0.02 | 1.33662 | 0.00000 | 0.00000 | 5.66 | 100555.93 |
399 | 2014.08.18 13:59 | close | 196 | 0.01 | 1.33662 | 0.00000 | 1.33270 | -0.40 | 100555.53 |
400 | 2014.08.21 09:00 | buy | 201 | 0.02 | 1.32722 | 0.00000 | 0.00000 | ||
401 | 2014.08.22 03:00 | sell | 202 | 0.01 | 1.32808 | 0.00000 | 1.32458 | ||
402 | 2014.08.22 14:08 | t/p | 202 | 0.01 | 1.32458 | 0.00000 | 1.32458 | 3.50 | 100559.03 |
403 | 2014.08.25 17:00 | buy | 203 | 0.03 | 1.31992 | 0.00000 | 0.00000 | ||
404 | 2014.08.25 19:00 | sell | 204 | 0.01 | 1.31927 | 0.00000 | 1.31577 | ||
405 | 2014.08.27 00:28 | t/p | 204 | 0.01 | 1.31577 | 0.00000 | 1.31577 | 3.51 | 100562.54 |
406 | 2014.08.27 08:35 | buy | 205 | 0.05 | 1.31791 | 0.00000 | 0.00000 | ||
407 | 2014.08.28 11:00 | sell | 206 | 0.01 | 1.31760 | 0.00000 | 1.31410 | ||
408 | 2014.08.29 17:17 | t/p | 206 | 0.01 | 1.31410 | 0.00000 | 1.31410 | 3.50 | 100566.05 |
409 | 2014.09.01 09:00 | buy | 207 | 0.08 | 1.31429 | 0.00000 | 0.00000 | ||
410 | 2014.09.01 17:00 | sell | 208 | 0.01 | 1.31307 | 0.00000 | 1.30957 | ||
411 | 2014.09.02 15:00 | buy | 209 | 0.12 | 1.31227 | 0.00000 | 0.00000 | ||
412 | 2014.09.04 08:45 | sell | 210 | 0.02 | 1.31507 | 0.00000 | 0.00000 | ||
413 | 2014.09.04 10:45 | close | 210 | 0.02 | 1.31265 | 0.00000 | 0.00000 | 4.84 | 100570.89 |
414 | 2014.09.04 10:45 | close | 208 | 0.01 | 1.31265 | 0.00000 | 1.30957 | 0.44 | 100571.33 |
415 | 2014.09.05 08:00 | buy | 211 | 0.18 | 1.29390 | 0.00000 | 0.00000 | ||
416 | 2014.09.07 21:00 | sell | 212 | 0.01 | 1.29556 | 0.00000 | 1.29206 | ||
417 | 2014.09.08 17:02 | t/p | 212 | 0.01 | 1.29206 | 0.00000 | 1.29206 | 3.50 | 100574.83 |
418 | 2014.09.08 18:00 | sell | 213 | 0.01 | 1.29073 | 0.00000 | 1.28723 | ||
419 | 2014.09.09 03:15 | t/p | 213 | 0.01 | 1.28723 | 0.00000 | 1.28723 | 3.50 | 100578.34 |
420 | 2014.09.09 13:00 | buy | 214 | 0.27 | 1.28847 | 0.00000 | 0.00000 | ||
421 | 2014.09.10 06:00 | sell | 215 | 0.01 | 1.29282 | 0.00000 | 1.28932 | ||
422 | 2014.09.10 06:51 | sell | 216 | 0.02 | 1.29482 | 0.00000 | 0.00000 | ||
423 | 2014.09.10 12:36 | close | 216 | 0.02 | 1.29240 | 0.00000 | 0.00000 | 4.84 | 100583.18 |
424 | 2014.09.10 12:36 | close | 215 | 0.01 | 1.29240 | 0.00000 | 1.28932 | 0.42 | 100583.60 |
425 | 2014.09.10 14:00 | sell | 217 | 0.01 | 1.29270 | 0.00000 | 1.28920 | ||
426 | 2014.09.10 16:23 | t/p | 217 | 0.01 | 1.28920 | 0.00000 | 1.28920 | 3.50 | 100587.10 |
427 | 2014.09.11 06:00 | sell | 218 | 0.01 | 1.29056 | 0.00000 | 1.28706 | ||
428 | 2014.09.11 21:03 | sell | 219 | 0.02 | 1.29256 | 0.00000 | 0.00000 | ||
429 | 2014.09.14 21:00 | close | 214 | 0.27 | 1.29719 | 0.00000 | 0.00000 | 233.69 | 100820.78 |
430 | 2014.09.14 21:00 | close | 211 | 0.18 | 1.29719 | 0.00000 | 0.00000 | 57.58 | 100878.36 |
431 | 2014.09.14 21:00 | close | 209 | 0.12 | 1.29719 | 0.00000 | 0.00000 | -182.83 | 100695.53 |
432 | 2014.09.14 21:00 | close | 207 | 0.08 | 1.29719 | 0.00000 | 0.00000 | -138.15 | 100557.38 |
433 | 2014.09.14 21:00 | close | 205 | 0.05 | 1.29719 | 0.00000 | 0.00000 | -104.77 | 100452.61 |
434 | 2014.09.14 21:00 | close | 203 | 0.03 | 1.29719 | 0.00000 | 0.00000 | -68.97 | 100383.64 |
435 | 2014.09.14 21:00 | close | 201 | 0.02 | 1.29719 | 0.00000 | 0.00000 | -60.63 | 100323.01 |
436 | 2014.09.14 21:00 | close | 200 | 0.01 | 1.29719 | 0.00000 | 1.34334 | -43.00 | 100280.01 |
437 | 2014.09.15 17:00 | buy | 220 | 0.01 | 1.29337 | 0.00000 | 1.29687 | ||
438 | 2014.09.16 15:54 | t/p | 220 | 0.01 | 1.29687 | 0.00000 | 1.29687 | 3.49 | 100283.49 |
439 | 2014.09.17 02:00 | sell | 221 | 0.03 | 1.29524 | 0.00000 | 0.00000 | ||
440 | 2014.09.17 10:00 | buy | 222 | 0.01 | 1.29609 | 0.00000 | 1.29959 | ||
441 | 2014.09.17 18:00 | sell | 223 | 0.05 | 1.29727 | 0.00000 | 0.00000 | ||
442 | 2014.09.17 18:00 | close | 223 | 0.05 | 1.29437 | 0.00000 | 0.00000 | 14.50 | 100297.99 |
443 | 2014.09.17 18:00 | close | 221 | 0.03 | 1.29437 | 0.00000 | 0.00000 | 2.61 | 100300.60 |
444 | 2014.09.17 18:00 | close | 219 | 0.02 | 1.29437 | 0.00000 | 0.00000 | -3.59 | 100297.02 |
445 | 2014.09.17 18:00 | close | 218 | 0.01 | 1.29437 | 0.00000 | 1.28706 | -3.79 | 100293.22 |
446 | 2014.09.17 18:00 | sell | 224 | 0.01 | 1.29417 | 0.00000 | 1.29067 | ||
447 | 2014.09.17 18:01 | t/p | 224 | 0.01 | 1.29067 | 0.00000 | 1.29067 | 3.50 | 100296.72 |
448 | 2014.09.17 18:01 | sell | 225 | 0.01 | 1.29048 | 0.00000 | 1.28698 | ||
449 | 2014.09.17 18:06 | sell | 226 | 0.02 | 1.29273 | 0.00000 | 0.00000 | ||
450 | 2014.09.17 18:33 | sell | 227 | 0.03 | 1.29474 | 0.00000 | 0.00000 | ||
451 | 2014.09.17 18:46 | close | 227 | 0.03 | 1.29220 | 0.00000 | 0.00000 | 7.62 | 100304.34 |
452 | 2014.09.17 18:46 | close | 226 | 0.02 | 1.29220 | 0.00000 | 0.00000 | 1.06 | 100305.40 |
453 | 2014.09.17 18:46 | close | 225 | 0.01 | 1.29220 | 0.00000 | 1.28698 | -1.72 | 100303.68 |
454 | 2014.09.17 18:46 | sell | 228 | 0.01 | 1.29204 | 0.00000 | 1.28854 | ||
455 | 2014.09.17 19:00 | buy | 229 | 0.02 | 1.29185 | 0.00000 | 0.00000 | ||
456 | 2014.09.17 19:21 | buy | 230 | 0.03 | 1.28979 | 0.00000 | 0.00000 | ||
457 | 2014.09.17 19:24 | t/p | 228 | 0.01 | 1.28854 | 0.00000 | 1.28854 | 3.50 | 100307.18 |
458 | 2014.09.17 19:25 | buy | 231 | 0.05 | 1.28771 | 0.00000 | 0.00000 | ||
459 | 2014.09.17 19:45 | buy | 232 | 0.08 | 1.28568 | 0.00000 | 0.00000 | ||
460 | 2014.09.17 20:00 | sell | 233 | 0.01 | 1.28751 | 0.00000 | 1.28401 | ||
461 | 2014.09.17 21:42 | t/p | 233 | 0.01 | 1.28401 | 0.00000 | 1.28401 | 3.50 | 100310.68 |
462 | 2014.09.18 07:55 | close | 232 | 0.08 | 1.28879 | 0.00000 | 0.00000 | 24.57 | 100335.25 |
463 | 2014.09.18 07:55 | close | 231 | 0.05 | 1.28879 | 0.00000 | 0.00000 | 5.21 | 100340.46 |
464 | 2014.09.18 07:55 | close | 230 | 0.03 | 1.28879 | 0.00000 | 0.00000 | -3.12 | 100337.34 |
465 | 2014.09.18 07:55 | close | 229 | 0.02 | 1.28879 | 0.00000 | 0.00000 | -6.20 | 100331.14 |
466 | 2014.09.18 07:55 | close | 222 | 0.01 | 1.28879 | 0.00000 | 1.29959 | -7.34 | 100323.80 |
467 | 2014.09.18 09:00 | buy | 234 | 0.01 | 1.28904 | 0.00000 | 1.29254 | ||
468 | 2014.09.18 15:00 | t/p | 234 | 0.01 | 1.29254 | 0.00000 | 1.29254 | 3.50 | 100327.30 |
469 | 2014.09.19 07:00 | sell | 235 | 0.01 | 1.28897 | 0.00000 | 1.28547 | ||
470 | 2014.09.19 11:37 | t/p | 235 | 0.01 | 1.28547 | 0.00000 | 1.28547 | 3.50 | 100330.80 |
471 | 2014.09.22 03:00 | buy | 236 | 0.01 | 1.28595 | 0.00000 | 1.28945 | ||
472 | 2014.09.22 12:00 | sell | 237 | 0.01 | 1.28465 | 0.00000 | 1.28115 | ||
473 | 2014.09.23 09:51 | t/p | 236 | 0.01 | 1.28945 | 0.00000 | 1.28945 | 3.49 | 100334.29 |
474 | 2014.09.24 05:00 | buy | 238 | 0.01 | 1.28545 | 0.00000 | 1.28895 | ||
475 | 2014.09.24 13:10 | t/p | 237 | 0.01 | 1.28115 | 0.00000 | 1.28115 | 3.51 | 100337.80 |
476 | 2014.09.25 17:00 | buy | 239 | 0.02 | 1.27420 | 0.00000 | 0.00000 | ||
477 | 2014.09.26 06:00 | sell | 240 | 0.01 | 1.27421 | 0.00000 | 1.27071 | ||
478 | 2014.09.26 13:46 | t/p | 240 | 0.01 | 1.27071 | 0.00000 | 1.27071 | 3.50 | 100341.30 |
479 | 2014.09.29 08:00 | buy | 241 | 0.03 | 1.26785 | 0.00000 | 0.00000 | ||
480 | 2014.09.29 09:00 | sell | 242 | 0.01 | 1.26753 | 0.00000 | 1.26403 | ||
481 | 2014.09.30 09:00 | t/p | 242 | 0.01 | 1.26403 | 0.00000 | 1.26403 | 3.50 | 100344.80 |
482 | 2014.09.30 09:00 | sell | 243 | 0.01 | 1.26382 | 0.00000 | 1.26032 | ||
483 | 2014.09.30 09:37 | t/p | 243 | 0.01 | 1.26032 | 0.00000 | 1.26032 | 3.50 | 100348.30 |
484 | 2014.09.30 09:37 | sell | 244 | 0.01 | 1.26011 | 0.00000 | 1.25661 | ||
485 | 2014.09.30 21:00 | buy | 245 | 0.05 | 1.26317 | 0.00000 | 0.00000 | ||
486 | 2014.10.01 17:00 | buy | 246 | 0.08 | 1.26106 | 0.00000 | 0.00000 | ||
487 | 2014.10.02 03:09 | close | 246 | 0.08 | 1.26606 | 0.00000 | 0.00000 | 39.69 | 100387.99 |
488 | 2014.10.02 03:09 | close | 245 | 0.05 | 1.26606 | 0.00000 | 0.00000 | 14.19 | 100402.18 |
489 | 2014.10.02 03:09 | close | 241 | 0.03 | 1.26606 | 0.00000 | 0.00000 | -5.57 | 100396.61 |
490 | 2014.10.02 03:09 | close | 239 | 0.02 | 1.26606 | 0.00000 | 0.00000 | -16.46 | 100380.15 |
491 | 2014.10.02 03:09 | close | 238 | 0.01 | 1.26606 | 0.00000 | 1.28895 | -19.52 | 100360.63 |
492 | 2014.10.02 13:00 | sell | 247 | 0.02 | 1.26606 | 0.00000 | 0.00000 | ||
493 | 2014.10.02 13:14 | sell | 248 | 0.03 | 1.26808 | 0.00000 | 0.00000 | ||
494 | 2014.10.02 14:00 | buy | 249 | 0.01 | 1.26579 | 0.00000 | 1.26929 | ||
495 | 2014.10.02 14:01 | close | 248 | 0.03 | 1.26492 | 0.00000 | 0.00000 | 9.48 | 100370.11 |
496 | 2014.10.02 14:01 | close | 247 | 0.02 | 1.26492 | 0.00000 | 0.00000 | 2.28 | 100372.39 |
497 | 2014.10.02 14:01 | close | 244 | 0.01 | 1.26492 | 0.00000 | 1.25661 | -4.79 | 100367.60 |
498 | 2014.10.02 14:02 | buy | 250 | 0.02 | 1.26379 | 0.00000 | 0.00000 | ||
499 | 2014.10.02 14:53 | close | 250 | 0.02 | 1.26622 | 0.00000 | 0.00000 | 4.86 | 100372.46 |
500 | 2014.10.02 14:53 | close | 249 | 0.01 | 1.26622 | 0.00000 | 1.26929 | 0.43 | 100372.89 |
501 | 2014.10.02 14:53 | buy | 251 | 0.01 | 1.26635 | 0.00000 | 1.26985 | ||
502 | 2014.10.02 18:33 | t/p | 251 | 0.01 | 1.26985 | 0.00000 | 1.26985 | 3.50 | 100376.39 |
503 | 2014.10.03 03:00 | sell | 252 | 0.01 | 1.26568 | 0.00000 | 1.26218 | ||
504 | 2014.10.03 10:00 | t/p | 252 | 0.01 | 1.26218 | 0.00000 | 1.26218 | 3.50 | 100379.89 |
505 | 2014.10.06 05:00 | buy | 253 | 0.01 | 1.25201 | 0.00000 | 1.25551 | ||
506 | 2014.10.06 10:12 | t/p | 253 | 0.01 | 1.25551 | 0.00000 | 1.25551 | 3.50 | 100383.39 |
507 | 2014.10.07 05:00 | sell | 254 | 0.01 | 1.26213 | 0.00000 | 1.25863 | ||
508 | 2014.10.07 09:00 | buy | 255 | 0.01 | 1.26347 | 0.00000 | 1.26697 | ||
509 | 2014.10.07 09:24 | buy | 256 | 0.02 | 1.26147 | 0.00000 | 0.00000 | ||
510 | 2014.10.07 09:59 | buy | 257 | 0.03 | 1.25947 | 0.00000 | 0.00000 | ||
511 | 2014.10.07 10:32 | t/p | 254 | 0.01 | 1.25863 | 0.00000 | 1.25863 | 3.50 | 100386.89 |
512 | 2014.10.07 11:00 | sell | 258 | 0.01 | 1.25944 | 0.00000 | 1.25594 | ||
513 | 2014.10.07 11:57 | sell | 259 | 0.02 | 1.26144 | 0.00000 | 0.00000 | ||
514 | 2014.10.07 12:26 | close | 257 | 0.03 | 1.26196 | 0.00000 | 0.00000 | 7.47 | 100394.36 |
515 | 2014.10.07 12:26 | close | 256 | 0.02 | 1.26196 | 0.00000 | 0.00000 | 0.98 | 100395.34 |
516 | 2014.10.07 12:26 | close | 255 | 0.01 | 1.26196 | 0.00000 | 1.26697 | -1.51 | 100393.83 |
517 | 2014.10.07 15:00 | buy | 260 | 0.01 | 1.26306 | 0.00000 | 1.26656 | ||
518 | 2014.10.07 19:12 | t/p | 260 | 0.01 | 1.26656 | 0.00000 | 1.26656 | 3.50 | 100397.33 |
519 | 2014.10.08 04:00 | sell | 261 | 0.03 | 1.26355 | 0.00000 | 0.00000 | ||
520 | 2014.10.08 10:00 | buy | 262 | 0.01 | 1.26582 | 0.00000 | 1.26932 | ||
521 | 2014.10.08 18:00 | t/p | 262 | 0.01 | 1.26932 | 0.00000 | 1.26932 | 3.50 | 100400.83 |
522 | 2014.10.09 15:00 | sell | 263 | 0.05 | 1.27119 | 0.00000 | 0.00000 | ||
523 | 2014.10.10 03:00 | buy | 264 | 0.01 | 1.26975 | 0.00000 | 1.27325 | ||
524 | 2014.10.10 08:19 | close | 263 | 0.05 | 1.26537 | 0.00000 | 0.00000 | 29.12 | 100429.95 |
525 | 2014.10.10 08:19 | close | 261 | 0.03 | 1.26537 | 0.00000 | 0.00000 | -5.41 | 100424.54 |
526 | 2014.10.10 08:19 | close | 259 | 0.02 | 1.26537 | 0.00000 | 0.00000 | -7.82 | 100416.72 |
527 | 2014.10.10 08:19 | close | 258 | 0.01 | 1.26537 | 0.00000 | 1.25594 | -5.91 | 100410.81 |
528 | 2014.10.10 09:00 | sell | 265 | 0.01 | 1.26708 | 0.00000 | 1.26358 | ||
529 | 2014.10.10 12:23 | t/p | 265 | 0.01 | 1.26358 | 0.00000 | 1.26358 | 3.50 | 100414.31 |
530 | 2014.10.13 01:00 | buy | 266 | 0.02 | 1.26476 | 0.00000 | 0.00000 | ||
531 | 2014.10.13 01:56 | close | 266 | 0.02 | 1.26817 | 0.00000 | 0.00000 | 6.82 | 100421.13 |
532 | 2014.10.13 01:56 | close | 264 | 0.01 | 1.26817 | 0.00000 | 1.27325 | -1.59 | 100419.54 |
533 | 2014.10.13 01:56 | buy | 267 | 0.01 | 1.26831 | 0.00000 | 1.27181 | ||
534 | 2014.10.13 18:00 | sell | 268 | 0.01 | 1.26770 | 0.00000 | 1.26420 | ||
535 | 2014.10.13 20:17 | t/p | 267 | 0.01 | 1.27181 | 0.00000 | 1.27181 | 3.50 | 100423.04 |
536 | 2014.10.13 21:00 | buy | 269 | 0.01 | 1.27527 | 0.00000 | 1.27877 | ||
537 | 2014.10.14 08:00 | sell | 270 | 0.02 | 1.26999 | 0.00000 | 0.00000 | ||
538 | 2014.10.14 09:00 | close | 270 | 0.02 | 1.26747 | 0.00000 | 0.00000 | 5.04 | 100428.08 |
539 | 2014.10.14 09:00 | close | 268 | 0.01 | 1.26747 | 0.00000 | 1.26420 | 0.23 | 100428.31 |
540 | 2014.10.15 09:00 | buy | 271 | 0.02 | 1.26546 | 0.00000 | 0.00000 | ||
541 | 2014.10.15 12:34 | close | 271 | 0.02 | 1.27048 | 0.00000 | 0.00000 | 10.04 | 100438.35 |
542 | 2014.10.15 12:34 | close | 269 | 0.01 | 1.27048 | 0.00000 | 1.27877 | -4.82 | 100433.54 |
543 | 2014.10.16 08:00 | sell | 272 | 0.01 | 1.27940 | 0.00000 | 1.27590 | ||
544 | 2014.10.16 08:06 | sell | 273 | 0.02 | 1.28148 | 0.00000 | 0.00000 | ||
545 | 2014.10.16 08:29 | close | 273 | 0.02 | 1.27904 | 0.00000 | 0.00000 | 4.88 | 100438.42 |
546 | 2014.10.16 08:29 | close | 272 | 0.01 | 1.27904 | 0.00000 | 1.27590 | 0.36 | 100438.78 |
547 | 2014.10.16 08:29 | sell | 274 | 0.01 | 1.27892 | 0.00000 | 1.27542 | ||
548 | 2014.10.16 09:59 | t/p | 274 | 0.01 | 1.27542 | 0.00000 | 1.27542 | 3.50 | 100442.28 |
549 | 2014.10.16 18:00 | buy | 275 | 0.01 | 1.28102 | 0.00000 | 1.28452 | ||
550 | 2014.10.17 05:00 | sell | 276 | 0.01 | 1.27984 | 0.00000 | 1.27634 | ||
551 | 2014.10.17 13:55 | t/p | 276 | 0.01 | 1.27634 | 0.00000 | 1.27634 | 3.50 | 100445.78 |
552 | 2014.10.17 15:00 | sell | 277 | 0.01 | 1.27658 | 0.00000 | 1.27308 | ||
553 | 2014.10.20 10:00 | buy | 278 | 0.02 | 1.27710 | 0.00000 | 0.00000 | ||
554 | 2014.10.20 17:01 | close | 278 | 0.02 | 1.28021 | 0.00000 | 0.00000 | 6.22 | 100452.00 |
555 | 2014.10.20 17:01 | close | 275 | 0.01 | 1.28021 | 0.00000 | 1.28452 | -0.84 | 100451.16 |
556 | 2014.10.21 14:00 | t/p | 277 | 0.01 | 1.27308 | 0.00000 | 1.27308 | 3.51 | 100454.67 |
557 | 2014.10.22 05:00 | buy | 279 | 0.01 | 1.27257 | 0.00000 | 1.27607 | ||
558 | 2014.10.22 10:00 | sell | 280 | 0.01 | 1.26890 | 0.00000 | 1.26540 | ||
559 | 2014.10.22 14:22 | t/p | 280 | 0.01 | 1.26540 | 0.00000 | 1.26540 | 3.50 | 100458.17 |
560 | 2014.10.23 10:00 | buy | 281 | 0.02 | 1.26611 | 0.00000 | 0.00000 | ||
561 | 2014.10.23 18:00 | sell | 282 | 0.01 | 1.26476 | 0.00000 | 1.26126 | ||
562 | 2014.10.27 02:46 | close | 281 | 0.02 | 1.27001 | 0.00000 | 0.00000 | 7.75 | 100465.92 |
563 | 2014.10.27 02:46 | close | 279 | 0.01 | 1.27001 | 0.00000 | 1.27607 | -2.63 | 100463.29 |
564 | 2014.10.27 11:00 | sell | 283 | 0.02 | 1.26684 | 0.00000 | 0.00000 | ||
565 | 2014.10.27 16:00 | buy | 284 | 0.01 | 1.27127 | 0.00000 | 1.27477 | ||
566 | 2014.10.28 08:00 | sell | 285 | 0.03 | 1.27139 | 0.00000 | 0.00000 | ||
567 | 2014.10.28 09:00 | buy | 286 | 0.02 | 1.26923 | 0.00000 | 0.00000 | ||
568 | 2014.10.28 12:30 | close | 286 | 0.02 | 1.27182 | 0.00000 | 0.00000 | 5.18 | 100468.47 |
569 | 2014.10.28 12:30 | close | 284 | 0.01 | 1.27182 | 0.00000 | 1.27477 | 0.54 | 100469.01 |
570 | 2014.10.28 14:00 | buy | 287 | 0.01 | 1.27424 | 0.00000 | 1.27774 | ||
571 | 2014.10.28 14:00 | buy | 288 | 0.02 | 1.27222 | 0.00000 | 0.00000 | ||
572 | 2014.10.28 14:58 | close | 288 | 0.02 | 1.27468 | 0.00000 | 0.00000 | 4.92 | 100473.93 |
573 | 2014.10.28 14:58 | close | 287 | 0.01 | 1.27468 | 0.00000 | 1.27774 | 0.44 | 100474.37 |
574 | 2014.10.28 14:58 | buy | 289 | 0.01 | 1.27479 | 0.00000 | 1.27829 | ||
575 | 2014.10.29 02:00 | sell | 290 | 0.05 | 1.27389 | 0.00000 | 0.00000 | ||
576 | 2014.10.29 08:46 | buy | 291 | 0.02 | 1.27275 | 0.00000 | 0.00000 | ||
577 | 2014.10.29 14:09 | close | 291 | 0.02 | 1.27519 | 0.00000 | 0.00000 | 4.88 | 100479.25 |
578 | 2014.10.29 14:09 | close | 289 | 0.01 | 1.27519 | 0.00000 | 1.27829 | 0.39 | 100479.64 |
579 | 2014.10.29 14:09 | buy | 292 | 0.01 | 1.27533 | 0.00000 | 1.27883 | ||
580 | 2014.10.29 18:00 | close | 290 | 0.05 | 1.27023 | 0.00000 | 0.00000 | 18.30 | 100497.94 |
581 | 2014.10.29 18:00 | close | 285 | 0.03 | 1.27023 | 0.00000 | 0.00000 | 3.49 | 100501.43 |
582 | 2014.10.29 18:00 | close | 283 | 0.02 | 1.27023 | 0.00000 | 0.00000 | -6.76 | 100494.67 |
583 | 2014.10.29 18:00 | close | 282 | 0.01 | 1.27023 | 0.00000 | 1.26126 | -5.45 | 100489.21 |
584 | 2014.10.29 20:00 | sell | 293 | 0.01 | 1.26387 | 0.00000 | 1.26037 | ||
585 | 2014.10.30 05:02 | t/p | 293 | 0.01 | 1.26037 | 0.00000 | 1.26037 | 3.51 | 100492.73 |
586 | 2014.10.30 16:00 | buy | 294 | 0.02 | 1.26230 | 0.00000 | 0.00000 | ||
587 | 2014.10.31 02:00 | sell | 295 | 0.01 | 1.25995 | 0.00000 | 1.25645 | ||
588 | 2014.10.31 06:01 | t/p | 295 | 0.01 | 1.25645 | 0.00000 | 1.25645 | 3.50 | 100496.23 |
589 | 2014.11.03 10:00 | buy | 296 | 0.03 | 1.24989 | 0.00000 | 0.00000 | ||
590 | 2014.11.03 17:00 | sell | 297 | 0.01 | 1.24864 | 0.00000 | 1.24514 | ||
591 | 2014.11.05 08:00 | sell | 298 | 0.02 | 1.25171 | 0.00000 | 0.00000 | ||
592 | 2014.11.05 09:43 | close | 298 | 0.02 | 1.24893 | 0.00000 | 0.00000 | 5.56 | 100501.79 |
593 | 2014.11.05 09:43 | close | 297 | 0.01 | 1.24893 | 0.00000 | 1.24514 | -0.28 | 100501.51 |
594 | 2014.11.06 15:00 | sell | 299 | 0.01 | 1.24443 | 0.00000 | 1.24093 | ||
595 | 2014.11.06 16:46 | t/p | 299 | 0.01 | 1.24093 | 0.00000 | 1.24093 | 3.50 | 100505.01 |
596 | 2014.11.07 09:00 | buy | 300 | 0.05 | 1.23966 | 0.00000 | 0.00000 | ||
597 | 2014.11.10 10:58 | close | 300 | 0.05 | 1.25069 | 0.00000 | 0.00000 | 55.09 | 100560.09 |
598 | 2014.11.10 10:58 | close | 296 | 0.03 | 1.25069 | 0.00000 | 0.00000 | 2.13 | 100562.22 |
599 | 2014.11.10 10:58 | close | 294 | 0.02 | 1.25069 | 0.00000 | 0.00000 | -23.45 | 100538.76 |
600 | 2014.11.10 10:58 | close | 292 | 0.01 | 1.25069 | 0.00000 | 1.27883 | -24.80 | 100513.97 |
601 | 2014.11.10 16:00 | sell | 301 | 0.01 | 1.24437 | 0.00000 | 1.24087 | ||
602 | 2014.11.11 07:50 | t/p | 301 | 0.01 | 1.24087 | 0.00000 | 1.24087 | 3.50 | 100517.47 |
603 | 2014.11.11 16:00 | buy | 302 | 0.01 | 1.24283 | 0.00000 | 1.24633 | ||
604 | 2014.11.11 17:57 | t/p | 302 | 0.01 | 1.24633 | 0.00000 | 1.24633 | 3.50 | 100520.97 |
605 | 2014.11.12 11:00 | sell | 303 | 0.01 | 1.24651 | 0.00000 | 1.24301 | ||
606 | 2014.11.12 11:24 | sell | 304 | 0.02 | 1.24853 | 0.00000 | 0.00000 | ||
607 | 2014.11.12 11:58 | close | 304 | 0.02 | 1.24605 | 0.00000 | 0.00000 | 4.96 | 100525.93 |
608 | 2014.11.12 11:58 | close | 303 | 0.01 | 1.24605 | 0.00000 | 1.24301 | 0.46 | 100526.39 |
609 | 2014.11.12 11:58 | sell | 305 | 0.01 | 1.24590 | 0.00000 | 1.24240 | ||
610 | 2014.11.12 18:26 | t/p | 305 | 0.01 | 1.24240 | 0.00000 | 1.24240 | 3.50 | 100529.89 |
611 | 2014.11.13 05:00 | buy | 306 | 0.01 | 1.24476 | 0.00000 | 1.24826 | ||
612 | 2014.11.13 15:08 | t/p | 306 | 0.01 | 1.24826 | 0.00000 | 1.24826 | 3.50 | 100533.39 |
613 | 2014.11.14 02:00 | sell | 307 | 0.01 | 1.24667 | 0.00000 | 1.24317 | ||
614 | 2014.11.14 05:32 | t/p | 307 | 0.01 | 1.24317 | 0.00000 | 1.24317 | 3.50 | 100536.89 |
615 | 2014.11.14 12:00 | buy | 308 | 0.01 | 1.24472 | 0.00000 | 1.24822 | ||
616 | 2014.11.14 13:00 | sell | 309 | 0.01 | 1.24419 | 0.00000 | 1.24069 | ||
617 | 2014.11.14 13:32 | t/p | 309 | 0.01 | 1.24069 | 0.00000 | 1.24069 | 3.50 | 100540.39 |
618 | 2014.11.14 13:32 | sell | 310 | 0.01 | 1.24055 | 0.00000 | 1.23705 | ||
619 | 2014.11.14 15:35 | t/p | 308 | 0.01 | 1.24822 | 0.00000 | 1.24822 | 3.50 | 100543.89 |
620 | 2014.11.17 10:00 | sell | 311 | 0.02 | 1.24921 | 0.00000 | 0.00000 | ||
621 | 2014.11.17 23:25 | close | 311 | 0.02 | 1.24455 | 0.00000 | 0.00000 | 9.32 | 100553.21 |
622 | 2014.11.17 23:25 | close | 310 | 0.01 | 1.24455 | 0.00000 | 1.23705 | -4.00 | 100549.22 |
623 | 2014.11.18 03:00 | buy | 312 | 0.01 | 1.24765 | 0.00000 | 1.25115 | ||
624 | 2014.11.18 09:49 | t/p | 312 | 0.01 | 1.25115 | 0.00000 | 1.25115 | 3.50 | 100552.72 |
625 | 2014.11.19 03:00 | sell | 313 | 0.01 | 1.25220 | 0.00000 | 1.24870 | ||
626 | 2014.11.19 09:00 | buy | 314 | 0.01 | 1.25455 | 0.00000 | 1.25805 | ||
627 | 2014.11.19 19:00 | t/p | 314 | 0.01 | 1.25805 | 0.00000 | 1.25805 | 3.50 | 100556.22 |
628 | 2014.11.20 15:00 | buy | 315 | 0.01 | 1.25539 | 0.00000 | 1.25889 | ||
629 | 2014.11.20 15:00 | buy | 316 | 0.02 | 1.25325 | 0.00000 | 0.00000 | ||
630 | 2014.11.20 18:02 | sell | 317 | 0.02 | 1.25422 | 0.00000 | 0.00000 | ||
631 | 2014.11.20 18:40 | close | 316 | 0.02 | 1.25572 | 0.00000 | 0.00000 | 4.94 | 100561.16 |
632 | 2014.11.20 18:40 | close | 315 | 0.01 | 1.25572 | 0.00000 | 1.25889 | 0.33 | 100561.49 |
633 | 2014.11.20 19:00 | buy | 318 | 0.01 | 1.25515 | 0.00000 | 1.25865 | ||
634 | 2014.11.21 08:39 | close | 317 | 0.02 | 1.25179 | 0.00000 | 0.00000 | 4.87 | 100566.35 |
635 | 2014.11.21 08:39 | close | 313 | 0.01 | 1.25179 | 0.00000 | 1.24870 | 0.43 | 100566.78 |
636 | 2014.11.21 09:00 | sell | 319 | 0.01 | 1.24660 | 0.00000 | 1.24310 | ||
637 | 2014.11.21 10:02 | t/p | 319 | 0.01 | 1.24310 | 0.00000 | 1.24310 | 3.50 | 100570.28 |
638 | 2014.11.24 06:00 | buy | 320 | 0.02 | 1.23979 | 0.00000 | 0.00000 | ||
639 | 2014.11.25 04:00 | sell | 321 | 0.01 | 1.24226 | 0.00000 | 1.23876 | ||
640 | 2014.11.25 15:00 | sell | 322 | 0.02 | 1.24566 | 0.00000 | 0.00000 | ||
641 | 2014.11.25 15:00 | close | 320 | 0.02 | 1.24689 | 0.00000 | 0.00000 | 14.17 | 100584.45 |
642 | 2014.11.25 15:00 | close | 318 | 0.01 | 1.24689 | 0.00000 | 1.25865 | -8.30 | 100576.16 |
643 | 2014.11.25 15:02 | sell | 323 | 0.03 | 1.24766 | 0.00000 | 0.00000 | ||
644 | 2014.11.25 16:00 | buy | 324 | 0.01 | 1.24867 | 0.00000 | 1.25217 | ||
645 | 2014.11.26 10:19 | close | 323 | 0.03 | 1.24493 | 0.00000 | 0.00000 | 8.20 | 100584.36 |
646 | 2014.11.26 10:19 | close | 322 | 0.02 | 1.24493 | 0.00000 | 0.00000 | 1.47 | 100585.83 |
647 | 2014.11.26 10:19 | close | 321 | 0.01 | 1.24493 | 0.00000 | 1.23876 | -2.67 | 100583.16 |
648 | 2014.11.26 15:58 | t/p | 324 | 0.01 | 1.25217 | 0.00000 | 1.25217 | 3.49 | 100586.65 |
649 | 2014.11.26 15:58 | buy | 325 | 0.01 | 1.25233 | 0.00000 | 1.25583 | ||
650 | 2014.11.27 03:00 | sell | 326 | 0.01 | 1.25048 | 0.00000 | 1.24698 | ||
651 | 2014.11.27 08:01 | buy | 327 | 0.02 | 1.25032 | 0.00000 | 0.00000 | ||
652 | 2014.11.27 08:45 | buy | 328 | 0.03 | 1.24832 | 0.00000 | 0.00000 | ||
653 | 2014.11.27 09:03 | t/p | 326 | 0.01 | 1.24698 | 0.00000 | 1.24698 | 3.50 | 100590.15 |
654 | 2014.11.27 10:00 | sell | 329 | 0.01 | 1.24659 | 0.00000 | 1.24309 | ||
655 | 2014.11.28 08:16 | t/p | 329 | 0.01 | 1.24309 | 0.00000 | 1.24309 | 3.50 | 100593.65 |
656 | 2014.12.01 06:00 | buy | 330 | 0.05 | 1.24493 | 0.00000 | 0.00000 | ||
657 | 2014.12.01 09:00 | sell | 331 | 0.01 | 1.24418 | 0.00000 | 1.24068 | ||
658 | 2014.12.01 09:05 | sell | 332 | 0.02 | 1.24619 | 0.00000 | 0.00000 | ||
659 | 2014.12.01 13:30 | close | 330 | 0.05 | 1.24839 | 0.00000 | 0.00000 | 17.30 | 100610.95 |
660 | 2014.12.01 13:30 | close | 328 | 0.03 | 1.24839 | 0.00000 | 0.00000 | 0.13 | 100611.08 |
661 | 2014.12.01 13:30 | close | 327 | 0.02 | 1.24839 | 0.00000 | 0.00000 | -3.91 | 100607.17 |
662 | 2014.12.01 13:30 | close | 325 | 0.01 | 1.24839 | 0.00000 | 1.25583 | -4.00 | 100603.17 |
663 | 2014.12.02 08:38 | close | 332 | 0.02 | 1.24377 | 0.00000 | 0.00000 | 4.85 | 100608.02 |
664 | 2014.12.02 08:38 | close | 331 | 0.01 | 1.24377 | 0.00000 | 1.24068 | 0.41 | 100608.43 |
665 | 2014.12.04 03:00 | buy | 333 | 0.01 | 1.23138 | 0.00000 | 1.23488 | ||
666 | 2014.12.04 05:00 | sell | 334 | 0.01 | 1.23054 | 0.00000 | 1.22704 | ||
667 | 2014.12.04 13:38 | t/p | 333 | 0.01 | 1.23488 | 0.00000 | 1.23488 | 3.50 | 100611.93 |
668 | 2014.12.04 14:00 | sell | 335 | 0.02 | 1.23964 | 0.00000 | 0.00000 | ||
669 | 2014.12.04 14:17 | close | 335 | 0.02 | 1.23477 | 0.00000 | 0.00000 | 9.74 | 100621.67 |
670 | 2014.12.04 14:17 | close | 334 | 0.01 | 1.23477 | 0.00000 | 1.22704 | -4.23 | 100617.44 |
671 | 2014.12.04 14:17 | sell | 336 | 0.01 | 1.23458 | 0.00000 | 1.23108 | ||
672 | 2014.12.04 14:21 | sell | 337 | 0.02 | 1.23658 | 0.00000 | 0.00000 | ||
673 | 2014.12.04 14:27 | sell | 338 | 0.03 | 1.23858 | 0.00000 | 0.00000 | ||
674 | 2014.12.04 15:00 | buy | 339 | 0.01 | 1.23986 | 0.00000 | 1.24336 | ||
675 | 2014.12.04 15:08 | buy | 340 | 0.02 | 1.23786 | 0.00000 | 0.00000 | ||
676 | 2014.12.04 15:30 | close | 340 | 0.02 | 1.24035 | 0.00000 | 0.00000 | 4.98 | 100622.42 |
677 | 2014.12.04 15:30 | close | 339 | 0.01 | 1.24035 | 0.00000 | 1.24336 | 0.49 | 100622.91 |
678 | 2014.12.04 15:30 | buy | 341 | 0.01 | 1.24049 | 0.00000 | 1.24399 | ||
679 | 2014.12.04 16:01 | t/p | 341 | 0.01 | 1.24399 | 0.00000 | 1.24399 | 3.50 | 100626.41 |
680 | 2014.12.05 10:44 | close | 338 | 0.03 | 1.23607 | 0.00000 | 0.00000 | 7.54 | 100633.95 |
681 | 2014.12.05 10:44 | close | 337 | 0.02 | 1.23607 | 0.00000 | 0.00000 | 1.03 | 100634.98 |
682 | 2014.12.05 10:44 | close | 336 | 0.01 | 1.23607 | 0.00000 | 1.23108 | -1.49 | 100633.50 |
683 | 2014.12.08 07:00 | buy | 342 | 0.01 | 1.22865 | 0.00000 | 1.23215 | ||
684 | 2014.12.08 07:49 | buy | 343 | 0.02 | 1.22665 | 0.00000 | 0.00000 | ||
685 | 2014.12.08 08:00 | sell | 344 | 0.01 | 1.22692 | 0.00000 | 1.22342 | ||
686 | 2014.12.08 15:38 | close | 343 | 0.02 | 1.22907 | 0.00000 | 0.00000 | 4.84 | 100638.34 |
687 | 2014.12.08 15:38 | close | 342 | 0.01 | 1.22907 | 0.00000 | 1.23215 | 0.42 | 100638.76 |
688 | 2014.12.08 17:00 | buy | 345 | 0.01 | 1.22925 | 0.00000 | 1.23275 | ||
689 | 2014.12.08 18:48 | t/p | 345 | 0.01 | 1.23275 | 0.00000 | 1.23275 | 3.50 | 100642.26 |
690 | 2014.12.09 05:00 | sell | 346 | 0.02 | 1.23115 | 0.00000 | 0.00000 | ||
691 | 2014.12.09 07:00 | buy | 347 | 0.01 | 1.23347 | 0.00000 | 1.23697 | ||
692 | 2014.12.09 12:22 | t/p | 347 | 0.01 | 1.23697 | 0.00000 | 1.23697 | 3.50 | 100645.76 |
693 | 2014.12.09 23:00 | sell | 348 | 0.03 | 1.23780 | 0.00000 | 0.00000 | ||
694 | 2014.12.10 07:00 | buy | 349 | 0.01 | 1.23891 | 0.00000 | 1.24241 | ||
695 | 2014.12.10 13:17 | sell | 350 | 0.05 | 1.23980 | 0.00000 | 0.00000 | ||
696 | 2014.12.10 15:10 | t/p | 349 | 0.01 | 1.24241 | 0.00000 | 1.24241 | 3.50 | 100649.26 |
697 | 2014.12.10 15:10 | buy | 351 | 0.01 | 1.24255 | 0.00000 | 1.24605 | ||
698 | 2014.12.10 23:55 | t/p | 351 | 0.01 | 1.24605 | 0.00000 | 1.24605 | 3.50 | 100652.76 |
699 | 2014.12.11 07:00 | sell | 352 | 0.08 | 1.24547 | 0.00000 | 0.00000 | ||
700 | 2014.12.11 07:55 | sell | 353 | 0.12 | 1.24748 | 0.00000 | 0.00000 | ||
701 | 2014.12.11 09:00 | buy | 354 | 0.01 | 1.24461 | 0.00000 | 1.24811 | ||
702 | 2014.12.11 09:24 | buy | 355 | 0.02 | 1.24256 | 0.00000 | 0.00000 | ||
703 | 2014.12.11 09:26 | close | 353 | 0.12 | 1.24245 | 0.00000 | 0.00000 | 60.36 | 100713.12 |
704 | 2014.12.11 09:26 | close | 352 | 0.08 | 1.24245 | 0.00000 | 0.00000 | 24.16 | 100737.28 |
705 | 2014.12.11 09:26 | close | 350 | 0.05 | 1.24245 | 0.00000 | 0.00000 | -13.19 | 100724.09 |
706 | 2014.12.11 09:26 | close | 348 | 0.03 | 1.24245 | 0.00000 | 0.00000 | -13.90 | 100710.19 |
707 | 2014.12.11 09:26 | close | 346 | 0.02 | 1.24245 | 0.00000 | 0.00000 | -22.57 | 100687.62 |
708 | 2014.12.11 09:26 | close | 344 | 0.01 | 1.24245 | 0.00000 | 1.22342 | -15.51 | 100672.11 |
709 | 2014.12.11 10:37 | close | 355 | 0.02 | 1.24499 | 0.00000 | 0.00000 | 4.86 | 100676.97 |
710 | 2014.12.11 10:37 | close | 354 | 0.01 | 1.24499 | 0.00000 | 1.24811 | 0.38 | 100677.35 |
711 | 2014.12.11 11:00 | sell | 356 | 0.01 | 1.24525 | 0.00000 | 1.24175 | ||
712 | 2014.12.11 13:38 | t/p | 356 | 0.01 | 1.24175 | 0.00000 | 1.24175 | 3.50 | 100680.85 |
713 | 2014.12.12 04:00 | buy | 357 | 0.01 | 1.23967 | 0.00000 | 1.24317 | ||
714 | 2014.12.12 08:00 | sell | 358 | 0.01 | 1.24010 | 0.00000 | 1.23660 | ||
715 | 2014.12.12 08:26 | sell | 359 | 0.02 | 1.24211 | 0.00000 | 0.00000 | ||
716 | 2014.12.12 09:00 | t/p | 357 | 0.01 | 1.24317 | 0.00000 | 1.24317 | 3.50 | 100684.35 |
717 | 2014.12.12 09:00 | buy | 360 | 0.01 | 1.24331 | 0.00000 | 1.24681 | ||
718 | 2014.12.12 14:25 | t/p | 360 | 0.01 | 1.24681 | 0.00000 | 1.24681 | 3.50 | 100687.85 |
719 | 2014.12.15 03:00 | sell | 361 | 0.03 | 1.24490 | 0.00000 | 0.00000 | ||
720 | 2014.12.15 10:11 | close | 361 | 0.03 | 1.24199 | 0.00000 | 0.00000 | 8.73 | 100696.58 |
721 | 2014.12.15 10:11 | close | 359 | 0.02 | 1.24199 | 0.00000 | 0.00000 | 0.25 | 100696.83 |
722 | 2014.12.15 10:11 | close | 358 | 0.01 | 1.24199 | 0.00000 | 1.23660 | -1.89 | 100694.95 |
723 | 2014.12.15 18:00 | buy | 362 | 0.01 | 1.24386 | 0.00000 | 1.24736 | ||
724 | 2014.12.16 08:31 | t/p | 362 | 0.01 | 1.24736 | 0.00000 | 1.24736 | 3.49 | 100698.43 |
725 | 2014.12.16 21:00 | sell | 363 | 0.01 | 1.25149 | 0.00000 | 1.24799 | ||
726 | 2014.12.17 06:55 | t/p | 363 | 0.01 | 1.24799 | 0.00000 | 1.24799 | 3.50 | 100701.94 |
727 | 2014.12.19 08:00 | buy | 364 | 0.01 | 1.22918 | 0.00000 | 1.23268 | ||
728 | 2014.12.19 11:00 | sell | 365 | 0.01 | 1.22610 | 0.00000 | 1.22260 | ||
729 | 2014.12.19 15:09 | buy | 366 | 0.02 | 1.22717 | 0.00000 | 0.00000 | ||
730 | 2014.12.19 16:42 | t/p | 365 | 0.01 | 1.22260 | 0.00000 | 1.22260 | 3.50 | 100705.44 |
731 | 2014.12.22 05:00 | buy | 367 | 0.03 | 1.22426 | 0.00000 | 0.00000 | ||
732 | 2014.12.22 09:07 | close | 367 | 0.03 | 1.22722 | 0.00000 | 0.00000 | 8.88 | 100714.32 |
733 | 2014.12.22 09:07 | close | 366 | 0.02 | 1.22722 | 0.00000 | 0.00000 | 0.07 | 100714.39 |
734 | 2014.12.22 09:07 | close | 364 | 0.01 | 1.22722 | 0.00000 | 1.23268 | -1.97 | 100712.42 |
735 | 2014.12.22 18:00 | sell | 368 | 0.01 | 1.22517 | 0.00000 | 1.22167 | ||
736 | 2014.12.23 08:00 | buy | 369 | 0.01 | 1.22266 | 0.00000 | 1.22616 | ||
737 | 2014.12.23 12:15 | t/p | 368 | 0.01 | 1.22167 | 0.00000 | 1.22167 | 3.50 | 100715.92 |
738 | 2014.12.23 14:00 | sell | 370 | 0.01 | 1.21867 | 0.00000 | 1.21517 | ||
739 | 2014.12.24 07:00 | buy | 371 | 0.02 | 1.21773 | 0.00000 | 0.00000 | ||
740 | 2014.12.24 13:03 | close | 371 | 0.02 | 1.22127 | 0.00000 | 0.00000 | 7.08 | 100723.00 |
741 | 2014.12.24 13:03 | close | 369 | 0.01 | 1.22127 | 0.00000 | 1.22616 | -1.40 | 100721.60 |
742 | 2014.12.24 20:00 | buy | 372 | 0.01 | 1.22018 | 0.00000 | 1.22368 | ||
743 | 2014.12.25 01:47 | sell | 373 | 0.02 | 1.22087 | 0.00000 | 0.00000 | ||
744 | 2014.12.26 12:28 | close | 373 | 0.02 | 1.21826 | 0.00000 | 0.00000 | 5.23 | 100726.83 |
745 | 2014.12.26 12:28 | close | 370 | 0.01 | 1.21826 | 0.00000 | 1.21517 | 0.43 | 100727.26 |
746 | 2014.12.29 17:00 | sell | 374 | 0.01 | 1.21779 | 0.00000 | 1.21429 | ||
747 | 2014.12.30 02:07 | t/p | 374 | 0.01 | 1.21429 | 0.00000 | 1.21429 | 3.50 | 100730.76 |
748 | 2014.12.30 10:00 | buy | 375 | 0.02 | 1.21614 | 0.00000 | 0.00000 | ||
749 | 2014.12.30 21:00 | sell | 376 | 0.01 | 1.21554 | 0.00000 | 1.21204 | ||
750 | 2014.12.31 14:26 | t/p | 376 | 0.01 | 1.21204 | 0.00000 | 1.21204 | 3.50 | 100734.27 |
751 | 2015.01.05 21:00 | buy | 377 | 0.03 | 1.19380 | 0.00000 | 0.00000 | ||
752 | 2015.01.06 11:00 | sell | 378 | 0.01 | 1.18980 | 0.00000 | 1.18630 | ||
753 | 2015.01.06 11:08 | sell | 379 | 0.02 | 1.19180 | 0.00000 | 0.00000 | ||
754 | 2015.01.06 11:17 | close | 379 | 0.02 | 1.18934 | 0.00000 | 0.00000 | 4.92 | 100739.19 |
755 | 2015.01.06 11:17 | close | 378 | 0.01 | 1.18934 | 0.00000 | 1.18630 | 0.46 | 100739.65 |
756 | 2015.01.06 11:17 | sell | 380 | 0.01 | 1.18924 | 0.00000 | 1.18574 | ||
757 | 2015.01.06 20:00 | buy | 381 | 0.05 | 1.19143 | 0.00000 | 0.00000 | ||
758 | 2015.01.06 20:15 | buy | 382 | 0.08 | 1.18943 | 0.00000 | 0.00000 | ||
759 | 2015.01.06 22:07 | t/p | 380 | 0.01 | 1.18574 | 0.00000 | 1.18574 | 3.50 | 100743.15 |
760 | 2015.01.06 22:07 | sell | 383 | 0.01 | 1.18560 | 0.00000 | 1.18210 | ||
761 | 2015.01.06 22:48 | sell | 384 | 0.02 | 1.18760 | 0.00000 | 0.00000 | ||
762 | 2015.01.07 10:01 | close | 384 | 0.02 | 1.18517 | 0.00000 | 0.00000 | 4.87 | 100748.02 |
763 | 2015.01.07 10:01 | close | 383 | 0.01 | 1.18517 | 0.00000 | 1.18210 | 0.43 | 100748.45 |
764 | 2015.01.07 23:00 | buy | 385 | 0.12 | 1.18349 | 0.00000 | 0.00000 | ||
765 | 2015.01.08 04:00 | sell | 386 | 0.01 | 1.18270 | 0.00000 | 1.17920 | ||
766 | 2015.01.08 09:45 | t/p | 386 | 0.01 | 1.17920 | 0.00000 | 1.17920 | 3.50 | 100751.95 |
767 | 2015.01.08 18:04 | buy | 387 | 0.18 | 1.18149 | 0.00000 | 0.00000 | ||
768 | 2015.01.08 22:00 | sell | 388 | 0.01 | 1.17922 | 0.00000 | 1.17572 | ||
769 | 2015.01.09 09:18 | sell | 389 | 0.02 | 1.18122 | 0.00000 | 0.00000 | ||
770 | 2015.01.09 13:30 | close | 389 | 0.02 | 1.17880 | 0.00000 | 0.00000 | 4.84 | 100756.79 |
771 | 2015.01.09 13:30 | close | 388 | 0.01 | 1.17880 | 0.00000 | 1.17572 | 0.42 | 100757.21 |
772 | 2015.01.09 15:00 | sell | 390 | 0.01 | 1.17837 | 0.00000 | 1.17487 | ||
773 | 2015.01.09 15:08 | sell | 391 | 0.02 | 1.18038 | 0.00000 | 0.00000 | ||
774 | 2015.01.09 15:30 | sell | 392 | 0.03 | 1.18241 | 0.00000 | 0.00000 | ||
775 | 2015.01.12 10:22 | close | 392 | 0.03 | 1.17990 | 0.00000 | 0.00000 | 7.54 | 100764.76 |
776 | 2015.01.12 10:22 | close | 391 | 0.02 | 1.17990 | 0.00000 | 0.00000 | 0.97 | 100765.72 |
777 | 2015.01.12 10:22 | close | 390 | 0.01 | 1.17990 | 0.00000 | 1.17487 | -1.53 | 100764.20 |
778 | 2015.01.12 10:22 | sell | 393 | 0.01 | 1.17976 | 0.00000 | 1.17626 | ||
779 | 2015.01.13 07:00 | sell | 394 | 0.02 | 1.18300 | 0.00000 | 0.00000 | ||
780 | 2015.01.13 07:36 | sell | 395 | 0.03 | 1.18500 | 0.00000 | 0.00000 | ||
781 | 2015.01.13 08:44 | close | 395 | 0.03 | 1.18229 | 0.00000 | 0.00000 | 8.13 | 100772.33 |
782 | 2015.01.13 08:44 | close | 394 | 0.02 | 1.18229 | 0.00000 | 0.00000 | 1.42 | 100773.75 |
783 | 2015.01.13 08:44 | close | 393 | 0.01 | 1.18229 | 0.00000 | 1.17626 | -2.53 | 100771.22 |
784 | 2015.01.13 10:00 | sell | 396 | 0.01 | 1.18081 | 0.00000 | 1.17731 | ||
785 | 2015.01.13 13:43 | t/p | 396 | 0.01 | 1.17731 | 0.00000 | 1.17731 | 3.50 | 100774.72 |
786 | 2015.01.14 04:00 | buy | 397 | 0.27 | 1.17752 | 0.00000 | 0.00000 | ||
787 | 2015.01.14 11:00 | sell | 398 | 0.01 | 1.17586 | 0.00000 | 1.17236 | ||
788 | 2015.01.14 13:51 | close | 397 | 0.27 | 1.18442 | 0.00000 | 0.00000 | 186.30 | 100961.02 |
789 | 2015.01.14 13:51 | close | 387 | 0.18 | 1.18442 | 0.00000 | 0.00000 | 51.80 | 101012.83 |
790 | 2015.01.14 13:51 | close | 385 | 0.12 | 1.18442 | 0.00000 | 0.00000 | 10.07 | 101022.90 |
791 | 2015.01.14 13:51 | close | 382 | 0.08 | 1.18442 | 0.00000 | 0.00000 | -40.91 | 100981.98 |
792 | 2015.01.14 13:51 | close | 381 | 0.05 | 1.18442 | 0.00000 | 0.00000 | -35.57 | 100946.41 |
793 | 2015.01.14 13:51 | close | 377 | 0.03 | 1.18442 | 0.00000 | 0.00000 | -28.49 | 100917.92 |
794 | 2015.01.14 13:51 | close | 375 | 0.02 | 1.18442 | 0.00000 | 0.00000 | -63.83 | 100854.09 |
795 | 2015.01.14 13:51 | close | 372 | 0.01 | 1.18442 | 0.00000 | 1.22368 | -36.03 | 100818.06 |
796 | 2015.01.14 15:00 | buy | 399 | 0.01 | 1.17920 | 0.00000 | 1.18270 | ||
797 | 2015.01.15 02:05 | sell | 400 | 0.02 | 1.17786 | 0.00000 | 0.00000 | ||
798 | 2015.01.15 08:49 | close | 400 | 0.02 | 1.17544 | 0.00000 | 0.00000 | 4.84 | 100822.90 |
799 | 2015.01.15 08:49 | close | 398 | 0.01 | 1.17544 | 0.00000 | 1.17236 | 0.43 | 100823.33 |
800 | 2015.01.16 04:00 | buy | 401 | 0.02 | 1.16409 | 0.00000 | 0.00000 | ||
801 | 2015.01.16 10:00 | sell | 402 | 0.01 | 1.16291 | 0.00000 | 1.15941 | ||
802 | 2015.01.16 11:10 | t/p | 402 | 0.01 | 1.15941 | 0.00000 | 1.15941 | 3.50 | 100826.83 |
803 | 2015.01.19 01:00 | buy | 403 | 0.03 | 1.15629 | 0.00000 | 0.00000 | ||
804 | 2015.01.19 15:40 | close | 403 | 0.03 | 1.16388 | 0.00000 | 0.00000 | 22.77 | 100849.60 |
805 | 2015.01.19 15:40 | close | 401 | 0.02 | 1.16388 | 0.00000 | 0.00000 | -0.45 | 100849.16 |
806 | 2015.01.19 15:40 | close | 399 | 0.01 | 1.16388 | 0.00000 | 1.18270 | -15.38 | 100833.77 |
807 | 2015.01.20 00:00 | sell | 404 | 0.01 | 1.15946 | 0.00000 | 1.15596 | ||
808 | 2015.01.20 11:00 | buy | 405 | 0.01 | 1.16074 | 0.00000 | 1.16424 | ||
809 | 2015.01.20 11:32 | buy | 406 | 0.02 | 1.15874 | 0.00000 | 0.00000 | ||
810 | 2015.01.20 16:56 | t/p | 404 | 0.01 | 1.15596 | 0.00000 | 1.15596 | 3.50 | 100837.27 |
811 | 2015.01.20 17:00 | sell | 407 | 0.01 | 1.15584 | 0.00000 | 1.15234 | ||
812 | 2015.01.21 04:33 | buy | 408 | 0.03 | 1.15674 | 0.00000 | 0.00000 | ||
813 | 2015.01.21 12:58 | close | 408 | 0.03 | 1.15925 | 0.00000 | 0.00000 | 7.53 | 100844.80 |
814 | 2015.01.21 12:58 | close | 406 | 0.02 | 1.15925 | 0.00000 | 0.00000 | 0.99 | 100845.79 |
815 | 2015.01.21 12:58 | close | 405 | 0.01 | 1.15925 | 0.00000 | 1.16424 | -1.50 | 100844.29 |
816 | 2015.01.21 20:00 | sell | 409 | 0.02 | 1.15903 | 0.00000 | 0.00000 | ||
817 | 2015.01.21 23:00 | buy | 410 | 0.01 | 1.16146 | 0.00000 | 1.16496 | ||
818 | 2015.01.22 12:45 | t/p | 410 | 0.01 | 1.16496 | 0.00000 | 1.16496 | 3.46 | 100847.75 |
819 | 2015.01.22 13:40 | close | 409 | 0.02 | 1.15619 | 0.00000 | 0.00000 | 5.71 | 100853.46 |
820 | 2015.01.22 13:40 | close | 407 | 0.01 | 1.15619 | 0.00000 | 1.15234 | -0.33 | 100853.12 |
821 | 2015.01.22 15:00 | sell | 411 | 0.01 | 1.14631 | 0.00000 | 1.14281 | ||
822 | 2015.01.22 15:06 | sell | 412 | 0.02 | 1.14834 | 0.00000 | 0.00000 | ||
823 | 2015.01.22 15:25 | close | 412 | 0.02 | 1.14588 | 0.00000 | 0.00000 | 4.92 | 100858.04 |
824 | 2015.01.22 15:25 | close | 411 | 0.01 | 1.14588 | 0.00000 | 1.14281 | 0.43 | 100858.47 |
825 | 2015.01.22 15:25 | sell | 413 | 0.01 | 1.14572 | 0.00000 | 1.14222 | ||
826 | 2015.01.22 15:56 | t/p | 413 | 0.01 | 1.14222 | 0.00000 | 1.14222 | 3.50 | 100861.97 |
827 | 2015.01.22 15:56 | sell | 414 | 0.01 | 1.14216 | 0.00000 | 1.13866 | ||
828 | 2015.01.22 17:41 | t/p | 414 | 0.01 | 1.13866 | 0.00000 | 1.13866 | 3.50 | 100865.47 |
829 | 2015.01.26 08:00 | buy | 415 | 0.01 | 1.12393 | 0.00000 | 1.12743 | ||
830 | 2015.01.26 08:07 | buy | 416 | 0.02 | 1.12193 | 0.00000 | 0.00000 | ||
831 | 2015.01.26 08:22 | close | 416 | 0.02 | 1.12437 | 0.00000 | 0.00000 | 4.88 | 100870.35 |
832 | 2015.01.26 08:22 | close | 415 | 0.01 | 1.12437 | 0.00000 | 1.12743 | 0.44 | 100870.79 |
833 | 2015.01.26 08:22 | buy | 417 | 0.01 | 1.12459 | 0.00000 | 1.12809 | ||
834 | 2015.01.26 08:30 | buy | 418 | 0.02 | 1.12254 | 0.00000 | 0.00000 | ||
835 | 2015.01.26 09:10 | close | 418 | 0.02 | 1.12497 | 0.00000 | 0.00000 | 4.86 | 100875.65 |
836 | 2015.01.26 09:10 | close | 417 | 0.01 | 1.12497 | 0.00000 | 1.12809 | 0.38 | 100876.03 |
837 | 2015.01.26 23:00 | sell | 419 | 0.01 | 1.12365 | 0.00000 | 1.12015 | ||
838 | 2015.01.27 10:00 | buy | 420 | 0.01 | 1.13193 | 0.00000 | 1.13543 | ||
839 | 2015.01.27 10:25 | buy | 421 | 0.02 | 1.12987 | 0.00000 | 0.00000 | ||
840 | 2015.01.27 10:49 | buy | 422 | 0.03 | 1.12787 | 0.00000 | 0.00000 | ||
841 | 2015.01.27 13:02 | close | 422 | 0.03 | 1.13037 | 0.00000 | 0.00000 | 7.50 | 100883.53 |
842 | 2015.01.27 13:02 | close | 421 | 0.02 | 1.13037 | 0.00000 | 0.00000 | 1.00 | 100884.53 |
843 | 2015.01.27 13:02 | close | 420 | 0.01 | 1.13037 | 0.00000 | 1.13543 | -1.56 | 100882.97 |
844 | 2015.01.28 03:00 | sell | 423 | 0.02 | 1.13349 | 0.00000 | 0.00000 | ||
845 | 2015.01.28 12:00 | buy | 424 | 0.01 | 1.13587 | 0.00000 | 1.13937 | ||
846 | 2015.01.28 20:25 | close | 423 | 0.02 | 1.12842 | 0.00000 | 0.00000 | 10.14 | 100893.11 |
847 | 2015.01.28 20:25 | close | 419 | 0.01 | 1.12842 | 0.00000 | 1.12015 | -4.76 | 100888.35 |
848 | 2015.01.29 11:00 | buy | 425 | 0.02 | 1.13083 | 0.00000 | 0.00000 | ||
849 | 2015.01.29 14:04 | close | 425 | 0.02 | 1.13427 | 0.00000 | 0.00000 | 6.88 | 100895.23 |
850 | 2015.01.29 14:04 | close | 424 | 0.01 | 1.13427 | 0.00000 | 1.13937 | -1.64 | 100893.59 |
851 | 2015.01.30 11:00 | sell | 426 | 0.01 | 1.13524 | 0.00000 | 1.13174 | ||
852 | 2015.01.30 12:00 | buy | 427 | 0.01 | 1.13380 | 0.00000 | 1.13730 | ||
853 | 2015.01.30 12:48 | t/p | 426 | 0.01 | 1.13174 | 0.00000 | 1.13174 | 3.50 | 100897.09 |
854 | 2015.01.30 12:48 | buy | 428 | 0.02 | 1.13173 | 0.00000 | 0.00000 | ||
855 | 2015.01.30 14:00 | sell | 429 | 0.01 | 1.13181 | 0.00000 | 1.12831 | ||
856 | 2015.01.30 15:59 | t/p | 429 | 0.01 | 1.12831 | 0.00000 | 1.12831 | 3.50 | 100900.59 |
857 | 2015.02.02 08:33 | close | 428 | 0.02 | 1.13417 | 0.00000 | 0.00000 | 4.85 | 100905.45 |
858 | 2015.02.02 08:33 | close | 427 | 0.01 | 1.13417 | 0.00000 | 1.13730 | 0.36 | 100905.81 |
859 | 2015.02.03 06:00 | sell | 430 | 0.01 | 1.13314 | 0.00000 | 1.12964 | ||
860 | 2015.02.03 12:00 | buy | 431 | 0.01 | 1.13401 | 0.00000 | 1.13751 | ||
861 | 2015.02.03 13:10 | t/p | 431 | 0.01 | 1.13751 | 0.00000 | 1.13751 | 3.50 | 100909.31 |
862 | 2015.02.04 05:00 | sell | 432 | 0.02 | 1.14722 | 0.00000 | 0.00000 | ||
863 | 2015.02.04 07:00 | buy | 433 | 0.01 | 1.14756 | 0.00000 | 1.15106 | ||
864 | 2015.02.04 14:50 | close | 432 | 0.02 | 1.14075 | 0.00000 | 0.00000 | 12.94 | 100922.25 |
865 | 2015.02.04 14:50 | close | 430 | 0.01 | 1.14075 | 0.00000 | 1.12964 | -7.61 | 100914.64 |
866 | 2015.02.05 09:00 | buy | 434 | 0.02 | 1.13748 | 0.00000 | 0.00000 | ||
867 | 2015.02.05 10:25 | close | 434 | 0.02 | 1.14271 | 0.00000 | 0.00000 | 10.46 | 100925.10 |
868 | 2015.02.05 10:25 | close | 433 | 0.01 | 1.14271 | 0.00000 | 1.15106 | -4.89 | 100920.21 |
869 | 2015.02.06 07:00 | sell | 435 | 0.01 | 1.14632 | 0.00000 | 1.14282 | ||
870 | 2015.02.06 13:30 | t/p | 435 | 0.01 | 1.14282 | 0.00000 | 1.14282 | 3.50 | 100923.71 |
871 | 2015.02.09 05:00 | buy | 436 | 0.01 | 1.13360 | 0.00000 | 1.13710 | ||
872 | 2015.02.09 13:00 | sell | 437 | 0.01 | 1.12725 | 0.00000 | 1.12375 | ||
873 | 2015.02.09 13:55 | sell | 438 | 0.02 | 1.12926 | 0.00000 | 0.00000 | ||
874 | 2015.02.10 18:00 | buy | 439 | 0.02 | 1.13134 | 0.00000 | 0.00000 | ||
875 | 2015.02.11 08:00 | sell | 440 | 0.03 | 1.13205 | 0.00000 | 0.00000 | ||
876 | 2015.02.11 11:45 | close | 440 | 0.03 | 1.12915 | 0.00000 | 0.00000 | 8.70 | 100932.41 |
877 | 2015.02.11 11:45 | close | 438 | 0.02 | 1.12915 | 0.00000 | 0.00000 | 0.24 | 100932.65 |
878 | 2015.02.11 11:45 | close | 437 | 0.01 | 1.12915 | 0.00000 | 1.12375 | -1.89 | 100930.76 |
879 | 2015.02.11 21:48 | close | 439 | 0.02 | 1.13384 | 0.00000 | 0.00000 | 4.97 | 100935.73 |
880 | 2015.02.11 21:48 | close | 436 | 0.01 | 1.13384 | 0.00000 | 1.13710 | 0.21 | 100935.94 |
881 | 2015.02.11 23:00 | buy | 441 | 0.01 | 1.13316 | 0.00000 | 1.13666 | ||
882 | 2015.02.11 23:20 | buy | 442 | 0.02 | 1.13114 | 0.00000 | 0.00000 | ||
883 | 2015.02.12 07:31 | close | 442 | 0.02 | 1.13358 | 0.00000 | 0.00000 | 4.80 | 100940.75 |
884 | 2015.02.12 07:31 | close | 441 | 0.01 | 1.13358 | 0.00000 | 1.13666 | 0.38 | 100941.13 |
885 | 2015.02.13 14:00 | sell | 443 | 0.01 | 1.13905 | 0.00000 | 1.13555 | ||
886 | 2015.02.16 02:00 | buy | 444 | 0.01 | 1.14099 | 0.00000 | 1.14449 | ||
887 | 2015.02.16 14:17 | sell | 445 | 0.02 | 1.14106 | 0.00000 | 0.00000 | ||
888 | 2015.02.16 16:54 | close | 445 | 0.02 | 1.13864 | 0.00000 | 0.00000 | 4.84 | 100945.97 |
889 | 2015.02.16 16:54 | close | 443 | 0.01 | 1.13864 | 0.00000 | 1.13555 | 0.41 | 100946.38 |
890 | 2015.02.17 06:00 | buy | 446 | 0.02 | 1.13666 | 0.00000 | 0.00000 | ||
891 | 2015.02.17 09:30 | close | 446 | 0.02 | 1.13985 | 0.00000 | 0.00000 | 6.38 | 100952.76 |
892 | 2015.02.17 09:30 | close | 444 | 0.01 | 1.13985 | 0.00000 | 1.14449 | -1.15 | 100951.61 |
893 | 2015.02.18 02:00 | sell | 447 | 0.01 | 1.13990 | 0.00000 | 1.13640 | ||
894 | 2015.02.18 11:36 | t/p | 447 | 0.01 | 1.13640 | 0.00000 | 1.13640 | 3.50 | 100955.11 |
895 | 2015.02.18 22:00 | buy | 448 | 0.01 | 1.13982 | 0.00000 | 1.14332 | ||
896 | 2015.02.19 08:24 | t/p | 448 | 0.01 | 1.14332 | 0.00000 | 1.14332 | 3.46 | 100958.57 |
897 | 2015.02.19 12:00 | sell | 449 | 0.01 | 1.13960 | 0.00000 | 1.13610 | ||
898 | 2015.02.19 12:30 | t/p | 449 | 0.01 | 1.13610 | 0.00000 | 1.13610 | 3.50 | 100962.07 |
899 | 2015.02.19 12:30 | sell | 450 | 0.01 | 1.13592 | 0.00000 | 1.13242 | ||
900 | 2015.02.19 12:57 | sell | 451 | 0.02 | 1.13793 | 0.00000 | 0.00000 | ||
901 | 2015.02.20 07:02 | close | 451 | 0.02 | 1.13550 | 0.00000 | 0.00000 | 4.87 | 100966.94 |
902 | 2015.02.20 07:02 | close | 450 | 0.01 | 1.13550 | 0.00000 | 1.13242 | 0.42 | 100967.36 |
903 | 2015.02.23 08:00 | sell | 452 | 0.01 | 1.13572 | 0.00000 | 1.13222 | ||
904 | 2015.02.23 09:06 | t/p | 452 | 0.01 | 1.13222 | 0.00000 | 1.13222 | 3.50 | 100970.86 |
905 | 2015.02.23 20:00 | buy | 453 | 0.01 | 1.13342 | 0.00000 | 1.13692 | ||
906 | 2015.02.24 04:00 | sell | 454 | 0.01 | 1.13329 | 0.00000 | 1.12979 | ||
907 | 2015.02.24 10:26 | t/p | 454 | 0.01 | 1.12979 | 0.00000 | 1.12979 | 3.50 | 100974.36 |
908 | 2015.02.24 15:00 | buy | 455 | 0.02 | 1.13134 | 0.00000 | 0.00000 | ||
909 | 2015.02.24 15:01 | buy | 456 | 0.03 | 1.12920 | 0.00000 | 0.00000 | ||
910 | 2015.02.24 15:08 | close | 456 | 0.03 | 1.13195 | 0.00000 | 0.00000 | 8.25 | 100982.61 |
911 | 2015.02.24 15:08 | close | 455 | 0.02 | 1.13195 | 0.00000 | 0.00000 | 1.22 | 100983.83 |
912 | 2015.02.24 15:08 | close | 453 | 0.01 | 1.13195 | 0.00000 | 1.13692 | -1.48 | 100982.35 |
913 | 2015.02.24 15:08 | buy | 457 | 0.01 | 1.13212 | 0.00000 | 1.13562 | ||
914 | 2015.02.24 16:00 | sell | 458 | 0.01 | 1.13385 | 0.00000 | 1.13035 | ||
915 | 2015.02.24 16:06 | t/p | 457 | 0.01 | 1.13562 | 0.00000 | 1.13562 | 3.50 | 100985.85 |
916 | 2015.02.24 17:00 | buy | 459 | 0.01 | 1.13076 | 0.00000 | 1.13426 | ||
917 | 2015.02.24 17:01 | t/p | 458 | 0.01 | 1.13035 | 0.00000 | 1.13035 | 3.50 | 100989.35 |
918 | 2015.02.24 17:48 | t/p | 459 | 0.01 | 1.13426 | 0.00000 | 1.13426 | 3.50 | 100992.85 |
919 | 2015.02.24 17:48 | buy | 460 | 0.01 | 1.13444 | 0.00000 | 1.13794 | ||
920 | 2015.02.24 18:00 | sell | 461 | 0.01 | 1.13356 | 0.00000 | 1.13006 | ||
921 | 2015.02.25 07:28 | t/p | 460 | 0.01 | 1.13794 | 0.00000 | 1.13794 | 3.49 | 100996.34 |
922 | 2015.02.25 18:00 | buy | 462 | 0.01 | 1.13644 | 0.00000 | 1.13994 | ||
923 | 2015.02.26 09:00 | sell | 463 | 0.02 | 1.13557 | 0.00000 | 0.00000 | ||
924 | 2015.02.26 12:29 | close | 463 | 0.02 | 1.13314 | 0.00000 | 0.00000 | 4.86 | 101001.20 |
925 | 2015.02.26 12:29 | close | 461 | 0.01 | 1.13314 | 0.00000 | 1.13006 | 0.44 | 101001.63 |
926 | 2015.02.27 05:00 | buy | 464 | 0.02 | 1.12122 | 0.00000 | 0.00000 | ||
927 | 2015.03.02 19:00 | sell | 465 | 0.01 | 1.11928 | 0.00000 | 1.11578 | ||
928 | 2015.03.03 11:58 | t/p | 465 | 0.01 | 1.11578 | 0.00000 | 1.11578 | 3.50 | 101005.14 |
929 | 2015.03.03 11:58 | sell | 466 | 0.01 | 1.11564 | 0.00000 | 1.11214 | ||
930 | 2015.03.03 22:13 | sell | 467 | 0.02 | 1.11765 | 0.00000 | 0.00000 | ||
931 | 2015.03.04 08:33 | close | 467 | 0.02 | 1.11521 | 0.00000 | 0.00000 | 4.89 | 101010.02 |
932 | 2015.03.04 08:33 | close | 466 | 0.01 | 1.11521 | 0.00000 | 1.11214 | 0.43 | 101010.46 |
933 | 2015.03.09 08:00 | buy | 468 | 0.03 | 1.08656 | 0.00000 | 0.00000 | ||
934 | 2015.03.09 16:00 | sell | 469 | 0.01 | 1.08460 | 0.00000 | 1.08110 | ||
935 | 2015.03.10 03:09 | t/p | 469 | 0.01 | 1.08110 | 0.00000 | 1.08110 | 3.50 | 101013.96 |
936 | 2015.03.12 08:00 | buy | 470 | 0.05 | 1.06367 | 0.00000 | 0.00000 | ||
937 | 2015.03.12 08:30 | buy | 471 | 0.08 | 1.06166 | 0.00000 | 0.00000 | ||
938 | 2015.03.12 08:38 | buy | 472 | 0.12 | 1.05965 | 0.00000 | 0.00000 | ||
939 | 2015.03.13 02:00 | sell | 473 | 0.01 | 1.06091 | 0.00000 | 1.05741 | ||
940 | 2015.03.13 06:34 | t/p | 473 | 0.01 | 1.05741 | 0.00000 | 1.05741 | 3.50 | 101017.46 |
941 | 2015.03.16 03:00 | buy | 474 | 0.18 | 1.05195 | 0.00000 | 0.00000 | ||
942 | 2015.03.17 02:00 | sell | 475 | 0.01 | 1.05595 | 0.00000 | 1.05245 | ||
943 | 2015.03.17 12:30 | close | 474 | 0.18 | 1.06379 | 0.00000 | 0.00000 | 212.89 | 101230.35 |
944 | 2015.03.17 12:30 | close | 472 | 0.12 | 1.06379 | 0.00000 | 0.00000 | 49.21 | 101279.56 |
945 | 2015.03.17 12:30 | close | 471 | 0.08 | 1.06379 | 0.00000 | 0.00000 | 16.73 | 101296.29 |
946 | 2015.03.17 12:30 | close | 470 | 0.05 | 1.06379 | 0.00000 | 0.00000 | 0.40 | 101296.69 |
947 | 2015.03.17 12:30 | close | 468 | 0.03 | 1.06379 | 0.00000 | 0.00000 | -68.62 | 101228.07 |
948 | 2015.03.17 12:30 | close | 464 | 0.02 | 1.06379 | 0.00000 | 0.00000 | -115.28 | 101112.80 |
949 | 2015.03.17 12:30 | close | 462 | 0.01 | 1.06379 | 0.00000 | 1.13994 | -72.91 | 101039.89 |
950 | 2015.03.17 20:00 | sell | 476 | 0.02 | 1.05898 | 0.00000 | 0.00000 | ||
951 | 2015.03.18 03:00 | buy | 477 | 0.01 | 1.06093 | 0.00000 | 1.06443 | ||
952 | 2015.03.18 07:36 | sell | 478 | 0.03 | 1.06110 | 0.00000 | 0.00000 | ||
953 | 2015.03.18 15:58 | t/p | 477 | 0.01 | 1.06443 | 0.00000 | 1.06443 | 3.50 | 101043.39 |
954 | 2015.03.18 15:58 | buy | 479 | 0.01 | 1.06458 | 0.00000 | 1.06808 | ||
955 | 2015.03.18 18:00 | t/p | 479 | 0.01 | 1.06808 | 0.00000 | 1.06808 | 3.50 | 101046.89 |
956 | 2015.03.19 07:00 | sell | 480 | 0.05 | 1.07863 | 0.00000 | 0.00000 | ||
957 | 2015.03.19 08:19 | close | 480 | 0.05 | 1.06734 | 0.00000 | 0.00000 | 56.45 | 101103.34 |
958 | 2015.03.19 08:19 | close | 478 | 0.03 | 1.06734 | 0.00000 | 0.00000 | -18.68 | 101084.65 |
959 | 2015.03.19 08:19 | close | 476 | 0.02 | 1.06734 | 0.00000 | 0.00000 | -16.69 | 101067.97 |
960 | 2015.03.19 08:19 | close | 475 | 0.01 | 1.06734 | 0.00000 | 1.05245 | -11.37 | 101056.59 |
961 | 2015.03.20 00:00 | buy | 481 | 0.01 | 1.06704 | 0.00000 | 1.07054 | ||
962 | 2015.03.20 11:41 | t/p | 481 | 0.01 | 1.07054 | 0.00000 | 1.07054 | 3.50 | 101060.09 |
963 | 2015.03.23 04:00 | sell | 482 | 0.01 | 1.08087 | 0.00000 | 1.07737 | ||
964 | 2015.03.23 04:09 | sell | 483 | 0.02 | 1.08287 | 0.00000 | 0.00000 | ||
965 | 2015.03.23 06:58 | close | 483 | 0.02 | 1.08028 | 0.00000 | 0.00000 | 5.18 | 101065.27 |
966 | 2015.03.23 06:58 | close | 482 | 0.01 | 1.08028 | 0.00000 | 1.07737 | 0.59 | 101065.86 |
967 | 2015.03.23 12:00 | buy | 484 | 0.01 | 1.08967 | 0.00000 | 1.09317 | ||
968 | 2015.03.23 12:41 | buy | 485 | 0.02 | 1.08766 | 0.00000 | 0.00000 | ||
969 | 2015.03.23 12:56 | close | 485 | 0.02 | 1.09011 | 0.00000 | 0.00000 | 4.90 | 101070.76 |
970 | 2015.03.23 12:56 | close | 484 | 0.01 | 1.09011 | 0.00000 | 1.09317 | 0.44 | 101071.20 |
971 | 2015.03.23 12:56 | buy | 486 | 0.01 | 1.09020 | 0.00000 | 1.09370 | ||
972 | 2015.03.23 13:19 | t/p | 486 | 0.01 | 1.09370 | 0.00000 | 1.09370 | 3.50 | 101074.70 |
973 | 2015.03.24 04:00 | sell | 487 | 0.01 | 1.09062 | 0.00000 | 1.08712 | ||
974 | 2015.03.24 10:00 | buy | 488 | 0.01 | 1.09731 | 0.00000 | 1.10081 | ||
975 | 2015.03.24 12:43 | t/p | 488 | 0.01 | 1.10081 | 0.00000 | 1.10081 | 3.50 | 101078.20 |
976 | 2015.03.25 04:00 | buy | 489 | 0.01 | 1.09346 | 0.00000 | 1.09696 | ||
977 | 2015.03.25 08:00 | sell | 490 | 0.02 | 1.09521 | 0.00000 | 0.00000 | ||
978 | 2015.03.25 08:48 | t/p | 489 | 0.01 | 1.09696 | 0.00000 | 1.09696 | 3.50 | 101081.70 |
979 | 2015.03.25 08:48 | sell | 491 | 0.03 | 1.09725 | 0.00000 | 0.00000 | ||
980 | 2015.03.25 09:00 | buy | 492 | 0.01 | 1.09641 | 0.00000 | 1.09991 | ||
981 | 2015.03.25 12:30 | t/p | 492 | 0.01 | 1.09991 | 0.00000 | 1.09991 | 3.50 | 101085.20 |
982 | 2015.03.26 04:00 | buy | 493 | 0.01 | 1.09760 | 0.00000 | 1.10110 | ||
983 | 2015.03.26 07:43 | t/p | 493 | 0.01 | 1.10110 | 0.00000 | 1.10110 | 3.50 | 101088.70 |
984 | 2015.03.26 13:51 | close | 491 | 0.03 | 1.09429 | 0.00000 | 0.00000 | 8.92 | 101097.62 |
985 | 2015.03.26 13:51 | close | 490 | 0.02 | 1.09429 | 0.00000 | 0.00000 | 1.87 | 101099.49 |
986 | 2015.03.26 13:51 | close | 487 | 0.01 | 1.09429 | 0.00000 | 1.08712 | -3.65 | 101095.83 |
987 | 2015.03.26 15:00 | sell | 494 | 0.01 | 1.09186 | 0.00000 | 1.08836 | ||
988 | 2015.03.26 15:28 | sell | 495 | 0.02 | 1.09389 | 0.00000 | 0.00000 | ||
989 | 2015.03.26 16:29 | close | 495 | 0.02 | 1.09146 | 0.00000 | 0.00000 | 4.86 | 101100.69 |
990 | 2015.03.26 16:29 | close | 494 | 0.01 | 1.09146 | 0.00000 | 1.08836 | 0.40 | 101101.09 |
991 | 2015.03.27 15:00 | buy | 496 | 0.01 | 1.08780 | 0.00000 | 1.09130 | ||
992 | 2015.03.27 15:24 | buy | 497 | 0.02 | 1.08580 | 0.00000 | 0.00000 | ||
993 | 2015.03.27 15:45 | close | 497 | 0.02 | 1.08823 | 0.00000 | 0.00000 | 4.86 | 101105.95 |
994 | 2015.03.27 15:45 | close | 496 | 0.01 | 1.08823 | 0.00000 | 1.09130 | 0.43 | 101106.38 |
995 | 2015.03.27 15:45 | buy | 498 | 0.01 | 1.08838 | 0.00000 | 1.09188 | ||
996 | 2015.03.27 16:10 | t/p | 498 | 0.01 | 1.09188 | 0.00000 | 1.09188 | 3.50 | 101109.88 |
997 | 2015.03.30 02:00 | sell | 499 | 0.01 | 1.08775 | 0.00000 | 1.08425 | ||
998 | 2015.03.30 07:03 | t/p | 499 | 0.01 | 1.08425 | 0.00000 | 1.08425 | 3.50 | 101113.38 |
999 | 2015.03.31 01:00 | buy | 500 | 0.01 | 1.08405 | 0.00000 | 1.08755 | ||
1000 | 2015.03.31 01:26 | buy | 501 | 0.02 | 1.08205 | 0.00000 | 0.00000 | ||
1001 | 2015.03.31 04:00 | sell | 502 | 0.01 | 1.08030 | 0.00000 | 1.07680 | ||
1002 | 2015.03.31 07:15 | t/p | 502 | 0.01 | 1.07680 | 0.00000 | 1.07680 | 3.50 | 101116.88 |
1003 | 2015.04.01 00:00 | buy | 503 | 0.03 | 1.07412 | 0.00000 | 0.00000 | ||
1004 | 2015.04.01 10:00 | sell | 504 | 0.01 | 1.07374 | 0.00000 | 1.07024 | ||
1005 | 2015.04.01 10:34 | sell | 505 | 0.02 | 1.07585 | 0.00000 | 0.00000 | ||
1006 | 2015.04.01 12:21 | close | 503 | 0.03 | 1.07959 | 0.00000 | 0.00000 | 16.41 | 101133.29 |
1007 | 2015.04.01 12:21 | close | 501 | 0.02 | 1.07959 | 0.00000 | 0.00000 | -4.95 | 101128.35 |
1008 | 2015.04.01 12:21 | close | 500 | 0.01 | 1.07959 | 0.00000 | 1.08755 | -4.47 | 101123.88 |
1009 | 2015.04.01 14:02 | close | 505 | 0.02 | 1.07331 | 0.00000 | 0.00000 | 5.08 | 101128.96 |
1010 | 2015.04.01 14:02 | close | 504 | 0.01 | 1.07331 | 0.00000 | 1.07024 | 0.43 | 101129.39 |
1011 | 2015.04.01 17:00 | buy | 506 | 0.01 | 1.07816 | 0.00000 | 1.08166 | ||
1012 | 2015.04.02 02:00 | sell | 507 | 0.01 | 1.07576 | 0.00000 | 1.07226 | ||
1013 | 2015.04.02 06:26 | t/p | 506 | 0.01 | 1.08166 | 0.00000 | 1.08166 | 3.46 | 101132.85 |
1014 | 2015.04.03 02:00 | sell | 508 | 0.02 | 1.08687 | 0.00000 | 0.00000 | ||
1015 | 2015.04.03 07:00 | buy | 509 | 0.01 | 1.08829 | 0.00000 | 1.09179 | ||
1016 | 2015.04.03 11:48 | t/p | 509 | 0.01 | 1.09179 | 0.00000 | 1.09179 | 3.50 | 101136.35 |
1017 | 2015.04.06 04:00 | sell | 510 | 0.03 | 1.09849 | 0.00000 | 0.00000 | ||
1018 | 2015.04.06 13:00 | buy | 511 | 0.01 | 1.10206 | 0.00000 | 1.10556 | ||
1019 | 2015.04.07 08:16 | close | 510 | 0.03 | 1.08964 | 0.00000 | 0.00000 | 26.56 | 101162.91 |
1020 | 2015.04.07 08:16 | close | 508 | 0.02 | 1.08964 | 0.00000 | 0.00000 | -5.52 | 101157.39 |
1021 | 2015.04.07 08:16 | close | 507 | 0.01 | 1.08964 | 0.00000 | 1.07226 | -13.87 | 101143.52 |
1022 | 2015.04.08 05:00 | buy | 512 | 0.02 | 1.08486 | 0.00000 | 0.00000 | ||
1023 | 2015.04.08 16:00 | sell | 513 | 0.01 | 1.08165 | 0.00000 | 1.07815 | ||
1024 | 2015.04.08 18:04 | t/p | 513 | 0.01 | 1.07815 | 0.00000 | 1.07815 | 3.50 | 101147.02 |
1025 | 2015.04.10 04:00 | buy | 514 | 0.03 | 1.06789 | 0.00000 | 0.00000 | ||
1026 | 2015.04.10 08:00 | sell | 515 | 0.01 | 1.06126 | 0.00000 | 1.05776 | ||
1027 | 2015.04.10 11:46 | t/p | 515 | 0.01 | 1.05776 | 0.00000 | 1.05776 | 3.50 | 101150.52 |
1028 | 2015.04.13 00:00 | buy | 516 | 0.05 | 1.06078 | 0.00000 | 0.00000 | ||
1029 | 2015.04.13 05:00 | sell | 517 | 0.01 | 1.05881 | 0.00000 | 1.05531 | ||
1030 | 2015.04.13 08:56 | t/p | 517 | 0.01 | 1.05531 | 0.00000 | 1.05531 | 3.50 | 101154.02 |
1031 | 2015.04.13 17:00 | buy | 518 | 0.08 | 1.05834 | 0.00000 | 0.00000 | ||
1032 | 2015.04.13 17:56 | buy | 519 | 0.12 | 1.05634 | 0.00000 | 0.00000 | ||
1033 | 2015.04.14 05:00 | sell | 520 | 0.01 | 1.05559 | 0.00000 | 1.05209 | ||
1034 | 2015.04.14 12:33 | close | 519 | 0.12 | 1.06258 | 0.00000 | 0.00000 | 74.72 | 101228.74 |
1035 | 2015.04.14 12:33 | close | 518 | 0.08 | 1.06258 | 0.00000 | 0.00000 | 33.82 | 101262.56 |
1036 | 2015.04.14 12:33 | close | 516 | 0.05 | 1.06258 | 0.00000 | 0.00000 | 8.94 | 101271.49 |
1037 | 2015.04.14 12:33 | close | 514 | 0.03 | 1.06258 | 0.00000 | 0.00000 | -16.01 | 101255.49 |
1038 | 2015.04.14 12:33 | close | 512 | 0.02 | 1.06258 | 0.00000 | 0.00000 | -44.72 | 101210.77 |
1039 | 2015.04.14 12:33 | close | 511 | 0.01 | 1.06258 | 0.00000 | 1.10556 | -39.58 | 101171.19 |
1040 | 2015.04.14 13:00 | buy | 521 | 0.01 | 1.06383 | 0.00000 | 1.06733 | ||
1041 | 2015.04.14 13:01 | t/p | 521 | 0.01 | 1.06733 | 0.00000 | 1.06733 | 3.50 | 101174.69 |
1042 | 2015.04.14 13:01 | buy | 522 | 0.01 | 1.06783 | 0.00000 | 1.07133 | ||
1043 | 2015.04.14 13:47 | buy | 523 | 0.02 | 1.06580 | 0.00000 | 0.00000 | ||
1044 | 2015.04.14 14:28 | close | 523 | 0.02 | 1.06823 | 0.00000 | 0.00000 | 4.86 | 101179.55 |
1045 | 2015.04.14 14:28 | close | 522 | 0.01 | 1.06823 | 0.00000 | 1.07133 | 0.40 | 101179.95 |
1046 | 2015.04.15 02:00 | sell | 524 | 0.02 | 1.06290 | 0.00000 | 0.00000 | ||
1047 | 2015.04.15 08:19 | close | 524 | 0.02 | 1.05869 | 0.00000 | 0.00000 | 8.42 | 101188.37 |
1048 | 2015.04.15 08:19 | close | 520 | 0.01 | 1.05869 | 0.00000 | 1.05209 | -3.10 | 101185.27 |
1049 | 2015.04.15 18:00 | buy | 525 | 0.01 | 1.06724 | 0.00000 | 1.07074 | ||
1050 | 2015.04.16 00:13 | t/p | 525 | 0.01 | 1.07074 | 0.00000 | 1.07074 | 3.46 | 101188.73 |
1051 | 2015.04.16 08:00 | sell | 526 | 0.01 | 1.06383 | 0.00000 | 1.06033 | ||
1052 | 2015.04.16 13:00 | buy | 527 | 0.01 | 1.07423 | 0.00000 | 1.07773 | ||
1053 | 2015.04.16 17:46 | t/p | 527 | 0.01 | 1.07773 | 0.00000 | 1.07773 | 3.50 | 101192.23 |
1054 | 2015.04.17 08:00 | sell | 528 | 0.02 | 1.07862 | 0.00000 | 0.00000 | ||
1055 | 2015.04.17 08:16 | sell | 529 | 0.03 | 1.08063 | 0.00000 | 0.00000 | ||
1056 | 2015.04.17 08:53 | sell | 530 | 0.05 | 1.08263 | 0.00000 | 0.00000 | ||
1057 | 2015.04.17 09:00 | buy | 531 | 0.01 | 1.08217 | 0.00000 | 1.08567 | ||
1058 | 2015.04.17 12:36 | close | 530 | 0.05 | 1.07861 | 0.00000 | 0.00000 | 20.10 | 101212.33 |
1059 | 2015.04.17 12:36 | close | 529 | 0.03 | 1.07861 | 0.00000 | 0.00000 | 6.06 | 101218.39 |
1060 | 2015.04.17 12:36 | close | 528 | 0.02 | 1.07861 | 0.00000 | 0.00000 | 0.02 | 101218.41 |
1061 | 2015.04.17 12:36 | close | 526 | 0.01 | 1.07861 | 0.00000 | 1.06033 | -14.78 | 101203.63 |
1062 | 2015.04.17 15:00 | sell | 532 | 0.01 | 1.07747 | 0.00000 | 1.07397 | ||
1063 | 2015.04.17 15:12 | sell | 533 | 0.02 | 1.07948 | 0.00000 | 0.00000 | ||
1064 | 2015.04.20 05:06 | close | 533 | 0.02 | 1.07704 | 0.00000 | 0.00000 | 4.89 | 101208.52 |
1065 | 2015.04.20 05:06 | close | 532 | 0.01 | 1.07704 | 0.00000 | 1.07397 | 0.43 | 101208.96 |
1066 | 2015.04.20 05:06 | sell | 534 | 0.01 | 1.07686 | 0.00000 | 1.07336 | ||
1067 | 2015.04.20 10:50 | t/p | 534 | 0.01 | 1.07336 | 0.00000 | 1.07336 | 3.50 | 101212.46 |
1068 | 2015.04.21 01:00 | buy | 535 | 0.02 | 1.07410 | 0.00000 | 0.00000 | ||
1069 | 2015.04.21 02:00 | sell | 536 | 0.01 | 1.07203 | 0.00000 | 1.06853 | ||
1070 | 2015.04.21 06:47 | t/p | 536 | 0.01 | 1.06853 | 0.00000 | 1.06853 | 3.50 | 101215.96 |
1071 | 2015.04.22 02:00 | sell | 537 | 0.01 | 1.07218 | 0.00000 | 1.06868 | ||
1072 | 2015.04.22 08:43 | close | 535 | 0.02 | 1.07854 | 0.00000 | 0.00000 | 8.85 | 101224.81 |
1073 | 2015.04.22 08:43 | close | 531 | 0.01 | 1.07854 | 0.00000 | 1.08567 | -3.67 | 101221.14 |
1074 | 2015.04.22 08:43 | buy | 538 | 0.01 | 1.07878 | 0.00000 | 1.08228 | ||
1075 | 2015.04.23 06:36 | t/p | 537 | 0.01 | 1.06868 | 0.00000 | 1.06868 | 3.51 | 101224.65 |
1076 | 2015.04.23 11:00 | buy | 539 | 0.02 | 1.07411 | 0.00000 | 0.00000 | ||
1077 | 2015.04.23 12:15 | close | 539 | 0.02 | 1.07742 | 0.00000 | 0.00000 | 6.62 | 101231.27 |
1078 | 2015.04.23 12:15 | close | 538 | 0.01 | 1.07742 | 0.00000 | 1.08228 | -1.40 | 101229.88 |
1079 | 2015.04.24 04:00 | sell | 540 | 0.01 | 1.07918 | 0.00000 | 1.07568 | ||
1080 | 2015.04.24 08:00 | buy | 541 | 0.01 | 1.08783 | 0.00000 | 1.09133 | ||
1081 | 2015.04.24 15:00 | sell | 542 | 0.02 | 1.08632 | 0.00000 | 0.00000 | ||
1082 | 2015.04.27 07:00 | buy | 543 | 0.02 | 1.08519 | 0.00000 | 0.00000 | ||
1083 | 2015.04.27 07:35 | close | 543 | 0.02 | 1.08782 | 0.00000 | 0.00000 | 5.26 | 101235.14 |
1084 | 2015.04.27 07:35 | close | 541 | 0.01 | 1.08782 | 0.00000 | 1.09133 | -0.02 | 101235.11 |
1085 | 2015.04.27 07:35 | buy | 544 | 0.01 | 1.08798 | 0.00000 | 1.09148 | ||
1086 | 2015.04.27 07:50 | buy | 545 | 0.02 | 1.08598 | 0.00000 | 0.00000 | ||
1087 | 2015.04.27 12:14 | close | 542 | 0.02 | 1.08218 | 0.00000 | 0.00000 | 8.29 | 101243.40 |
1088 | 2015.04.27 12:14 | close | 540 | 0.01 | 1.08218 | 0.00000 | 1.07568 | -3.00 | 101240.41 |
1089 | 2015.04.27 15:00 | close | 545 | 0.02 | 1.08841 | 0.00000 | 0.00000 | 4.86 | 101245.27 |
1090 | 2015.04.27 15:00 | close | 544 | 0.01 | 1.08841 | 0.00000 | 1.09148 | 0.43 | 101245.70 |
1091 | 2015.04.27 16:00 | buy | 546 | 0.01 | 1.08920 | 0.00000 | 1.09270 | ||
1092 | 2015.04.28 03:00 | sell | 547 | 0.01 | 1.08766 | 0.00000 | 1.08416 | ||
1093 | 2015.04.28 10:11 | t/p | 546 | 0.01 | 1.09270 | 0.00000 | 1.09270 | 3.49 | 101249.18 |
1094 | 2015.04.28 10:11 | buy | 548 | 0.01 | 1.09287 | 0.00000 | 1.09637 | ||
1095 | 2015.04.28 14:00 | t/p | 548 | 0.01 | 1.09637 | 0.00000 | 1.09637 | 3.50 | 101252.68 |
1096 | 2015.04.29 04:00 | sell | 549 | 0.02 | 1.09682 | 0.00000 | 0.00000 | ||
1097 | 2015.04.29 09:00 | buy | 550 | 0.01 | 1.10088 | 0.00000 | 1.10438 | ||
1098 | 2015.04.29 12:37 | t/p | 550 | 0.01 | 1.10438 | 0.00000 | 1.10438 | 3.50 | 101256.18 |
1099 | 2015.04.30 04:00 | sell | 551 | 0.03 | 1.11072 | 0.00000 | 0.00000 | ||
1100 | 2015.04.30 09:00 | buy | 552 | 0.01 | 1.12101 | 0.00000 | 1.12451 | ||
1101 | 2015.04.30 09:09 | buy | 553 | 0.02 | 1.11898 | 0.00000 | 0.00000 | ||
1102 | 2015.04.30 09:59 | buy | 554 | 0.03 | 1.11688 | 0.00000 | 0.00000 | ||
1103 | 2015.04.30 10:59 | close | 554 | 0.03 | 1.11943 | 0.00000 | 0.00000 | 7.65 | 101263.83 |
1104 | 2015.04.30 10:59 | close | 553 | 0.02 | 1.11943 | 0.00000 | 0.00000 | 0.90 | 101264.73 |
1105 | 2015.04.30 10:59 | close | 552 | 0.01 | 1.11943 | 0.00000 | 1.12451 | -1.58 | 101263.15 |
1106 | 2015.05.01 05:00 | sell | 555 | 0.05 | 1.12079 | 0.00000 | 0.00000 | ||
1107 | 2015.05.01 07:00 | buy | 556 | 0.01 | 1.12513 | 0.00000 | 1.12863 | ||
1108 | 2015.05.01 14:00 | t/p | 556 | 0.01 | 1.12863 | 0.00000 | 1.12863 | 3.50 | 101266.65 |
1109 | 2015.05.04 07:00 | buy | 557 | 0.01 | 1.11859 | 0.00000 | 1.12209 | ||
1110 | 2015.05.04 07:16 | buy | 558 | 0.02 | 1.11659 | 0.00000 | 0.00000 | ||
1111 | 2015.05.04 13:06 | close | 558 | 0.02 | 1.11901 | 0.00000 | 0.00000 | 4.84 | 101271.49 |
1112 | 2015.05.04 13:06 | close | 557 | 0.01 | 1.11901 | 0.00000 | 1.12209 | 0.42 | 101271.91 |
1113 | 2015.05.05 06:49 | close | 555 | 0.05 | 1.10978 | 0.00000 | 0.00000 | 55.09 | 101327.00 |
1114 | 2015.05.05 06:49 | close | 551 | 0.03 | 1.10978 | 0.00000 | 0.00000 | 2.86 | 101329.86 |
1115 | 2015.05.05 06:49 | close | 549 | 0.02 | 1.10978 | 0.00000 | 0.00000 | -25.87 | 101303.99 |
1116 | 2015.05.05 06:49 | close | 547 | 0.01 | 1.10978 | 0.00000 | 1.08416 | -22.09 | 101281.90 |
1117 | 2015.05.05 14:00 | buy | 559 | 0.01 | 1.11687 | 0.00000 | 1.12037 | ||
1118 | 2015.05.05 14:00 | buy | 560 | 0.02 | 1.11482 | 0.00000 | 0.00000 | ||
1119 | 2015.05.05 14:02 | buy | 561 | 0.03 | 1.11281 | 0.00000 | 0.00000 | ||
1120 | 2015.05.05 14:14 | close | 561 | 0.03 | 1.11554 | 0.00000 | 0.00000 | 8.19 | 101290.09 |
1121 | 2015.05.05 14:14 | close | 560 | 0.02 | 1.11554 | 0.00000 | 0.00000 | 1.44 | 101291.53 |
1122 | 2015.05.05 14:14 | close | 559 | 0.01 | 1.11554 | 0.00000 | 1.12037 | -1.33 | 101290.20 |
1123 | 2015.05.05 14:14 | buy | 562 | 0.01 | 1.11573 | 0.00000 | 1.11923 | ||
1124 | 2015.05.05 14:43 | t/p | 562 | 0.01 | 1.11923 | 0.00000 | 1.11923 | 3.50 | 101293.70 |
1125 | 2015.05.05 14:43 | buy | 563 | 0.01 | 1.11952 | 0.00000 | 1.12302 | ||
1126 | 2015.05.06 03:19 | t/p | 563 | 0.01 | 1.12302 | 0.00000 | 1.12302 | 3.49 | 101297.19 |
1127 | 2015.05.07 04:00 | sell | 564 | 0.01 | 1.13436 | 0.00000 | 1.13086 | ||
1128 | 2015.05.07 06:00 | buy | 565 | 0.01 | 1.13591 | 0.00000 | 1.13941 | ||
1129 | 2015.05.07 06:52 | buy | 566 | 0.02 | 1.13390 | 0.00000 | 0.00000 | ||
1130 | 2015.05.07 07:07 | close | 566 | 0.02 | 1.13632 | 0.00000 | 0.00000 | 4.84 | 101302.03 |
1131 | 2015.05.07 07:07 | close | 565 | 0.01 | 1.13632 | 0.00000 | 1.13941 | 0.41 | 101302.44 |
1132 | 2015.05.07 11:50 | t/p | 564 | 0.01 | 1.13086 | 0.00000 | 1.13086 | 3.50 | 101305.94 |
1133 | 2015.05.07 13:00 | sell | 567 | 0.01 | 1.12950 | 0.00000 | 1.12600 | ||
1134 | 2015.05.07 14:04 | t/p | 567 | 0.01 | 1.12600 | 0.00000 | 1.12600 | 3.50 | 101309.44 |
1135 | 2015.05.08 14:00 | buy | 568 | 0.01 | 1.12281 | 0.00000 | 1.12631 | ||
1136 | 2015.05.08 14:04 | buy | 569 | 0.02 | 1.12078 | 0.00000 | 0.00000 | ||
1137 | 2015.05.08 14:35 | buy | 570 | 0.03 | 1.11877 | 0.00000 | 0.00000 | ||
1138 | 2015.05.08 14:45 | close | 570 | 0.03 | 1.12127 | 0.00000 | 0.00000 | 7.50 | 101316.94 |
1139 | 2015.05.08 14:45 | close | 569 | 0.02 | 1.12127 | 0.00000 | 0.00000 | 0.98 | 101317.92 |
1140 | 2015.05.08 14:45 | close | 568 | 0.01 | 1.12127 | 0.00000 | 1.12631 | -1.54 | 101316.38 |
1141 | 2015.05.08 14:45 | buy | 571 | 0.01 | 1.12138 | 0.00000 | 1.12488 | ||
1142 | 2015.05.08 15:43 | t/p | 571 | 0.01 | 1.12488 | 0.00000 | 1.12488 | 3.50 | 101319.88 |
1143 | 2015.05.11 19:00 | buy | 572 | 0.01 | 1.11567 | 0.00000 | 1.11917 | ||
1144 | 2015.05.11 23:00 | sell | 573 | 0.01 | 1.11487 | 0.00000 | 1.11137 | ||
1145 | 2015.05.12 06:11 | t/p | 572 | 0.01 | 1.11917 | 0.00000 | 1.11917 | 3.49 | 101323.37 |
1146 | 2015.05.12 20:00 | sell | 574 | 0.02 | 1.12151 | 0.00000 | 0.00000 | ||
1147 | 2015.05.13 04:00 | buy | 575 | 0.01 | 1.12409 | 0.00000 | 1.12759 | ||
1148 | 2015.05.13 12:30 | sell | 576 | 0.03 | 1.12481 | 0.00000 | 0.00000 | ||
1149 | 2015.05.13 12:30 | sell | 577 | 0.05 | 1.12707 | 0.00000 | 0.00000 | ||
1150 | 2015.05.13 12:31 | t/p | 575 | 0.01 | 1.12759 | 0.00000 | 1.12759 | 3.50 | 101326.87 |
1151 | 2015.05.13 12:38 | sell | 578 | 0.08 | 1.12915 | 0.00000 | 0.00000 | ||
1152 | 2015.05.13 12:41 | sell | 579 | 0.12 | 1.13115 | 0.00000 | 0.00000 | ||
1153 | 2015.05.13 14:00 | buy | 580 | 0.01 | 1.13321 | 0.00000 | 1.13671 | ||
1154 | 2015.05.13 15:38 | t/p | 580 | 0.01 | 1.13671 | 0.00000 | 1.13671 | 3.50 | 101330.37 |
1155 | 2015.05.14 17:00 | sell | 581 | 0.18 | 1.13785 | 0.00000 | 0.00000 | ||
1156 | 2015.05.14 22:00 | buy | 582 | 0.01 | 1.14085 | 0.00000 | 1.14435 | ||
1157 | 2015.05.15 07:00 | sell | 583 | 0.27 | 1.14145 | 0.00000 | 0.00000 | ||
1158 | 2015.05.15 08:00 | buy | 584 | 0.02 | 1.13865 | 0.00000 | 0.00000 | ||
1159 | 2015.05.15 08:33 | buy | 585 | 0.03 | 1.13663 | 0.00000 | 0.00000 | ||
1160 | 2015.05.15 09:26 | close | 583 | 0.27 | 1.13476 | 0.00000 | 0.00000 | 180.63 | 101511.00 |
1161 | 2015.05.15 09:26 | close | 581 | 0.18 | 1.13476 | 0.00000 | 0.00000 | 55.70 | 101566.69 |
1162 | 2015.05.15 09:26 | close | 579 | 0.12 | 1.13476 | 0.00000 | 0.00000 | -43.12 | 101523.57 |
1163 | 2015.05.15 09:26 | close | 578 | 0.08 | 1.13476 | 0.00000 | 0.00000 | -44.75 | 101478.83 |
1164 | 2015.05.15 09:26 | close | 577 | 0.05 | 1.13476 | 0.00000 | 0.00000 | -38.37 | 101440.46 |
1165 | 2015.05.15 09:26 | close | 576 | 0.03 | 1.13476 | 0.00000 | 0.00000 | -29.80 | 101410.66 |
1166 | 2015.05.15 09:26 | close | 574 | 0.02 | 1.13476 | 0.00000 | 0.00000 | -26.46 | 101384.20 |
1167 | 2015.05.15 09:26 | close | 573 | 0.01 | 1.13476 | 0.00000 | 1.11137 | -19.86 | 101364.34 |
1168 | 2015.05.15 09:26 | sell | 586 | 0.01 | 1.13461 | 0.00000 | 1.13111 | ||
1169 | 2015.05.15 14:06 | close | 585 | 0.03 | 1.13927 | 0.00000 | 0.00000 | 7.92 | 101372.26 |
1170 | 2015.05.15 14:06 | close | 584 | 0.02 | 1.13927 | 0.00000 | 0.00000 | 1.24 | 101373.50 |
1171 | 2015.05.15 14:06 | close | 582 | 0.01 | 1.13927 | 0.00000 | 1.14435 | -1.59 | 101371.91 |
1172 | 2015.05.18 05:00 | sell | 587 | 0.02 | 1.14341 | 0.00000 | 0.00000 | ||
1173 | 2015.05.18 07:31 | close | 587 | 0.02 | 1.13873 | 0.00000 | 0.00000 | 9.36 | 101381.27 |
1174 | 2015.05.18 07:31 | close | 586 | 0.01 | 1.13873 | 0.00000 | 1.13111 | -4.12 | 101377.15 |
1175 | 2015.05.20 14:00 | buy | 588 | 0.01 | 1.11036 | 0.00000 | 1.11386 | ||
1176 | 2015.05.20 15:00 | sell | 589 | 0.01 | 1.11065 | 0.00000 | 1.10715 | ||
1177 | 2015.05.20 18:00 | t/p | 588 | 0.01 | 1.11386 | 0.00000 | 1.11386 | 3.50 | 101380.65 |
1178 | 2015.05.20 21:00 | buy | 590 | 0.01 | 1.10938 | 0.00000 | 1.11288 | ||
1179 | 2015.05.21 04:23 | t/p | 590 | 0.01 | 1.11288 | 0.00000 | 1.11288 | 3.46 | 101384.11 |
1180 | 2015.05.21 15:00 | sell | 591 | 0.02 | 1.11271 | 0.00000 | 0.00000 | ||
1181 | 2015.05.21 21:52 | close | 591 | 0.02 | 1.11027 | 0.00000 | 0.00000 | 4.88 | 101388.99 |
1182 | 2015.05.21 21:52 | close | 589 | 0.01 | 1.11027 | 0.00000 | 1.10715 | 0.39 | 101389.38 |
1183 | 2015.05.22 04:00 | buy | 592 | 0.01 | 1.11477 | 0.00000 | 1.11827 | ||
1184 | 2015.05.22 09:35 | t/p | 592 | 0.01 | 1.11827 | 0.00000 | 1.11827 | 3.50 | 101392.88 |
1185 | 2015.05.22 14:00 | sell | 593 | 0.01 | 1.10293 | 0.00000 | 1.09943 | ||
1186 | 2015.05.24 21:48 | t/p | 593 | 0.01 | 1.09943 | 0.00000 | 1.09943 | 3.50 | 101396.38 |
1187 | 2015.05.25 21:00 | buy | 594 | 0.01 | 1.09780 | 0.00000 | 1.10130 | ||
1188 | 2015.05.26 01:00 | sell | 595 | 0.01 | 1.09434 | 0.00000 | 1.09084 | ||
1189 | 2015.05.26 06:31 | t/p | 595 | 0.01 | 1.09084 | 0.00000 | 1.09084 | 3.50 | 101399.88 |
1190 | 2015.05.27 06:00 | buy | 596 | 0.02 | 1.09080 | 0.00000 | 0.00000 | ||
1191 | 2015.05.27 13:00 | sell | 597 | 0.01 | 1.08316 | 0.00000 | 1.07966 | ||
1192 | 2015.05.27 13:49 | sell | 598 | 0.02 | 1.08519 | 0.00000 | 0.00000 | ||
1193 | 2015.05.27 13:50 | sell | 599 | 0.03 | 1.08726 | 0.00000 | 0.00000 | ||
1194 | 2015.05.27 19:07 | buy | 600 | 0.03 | 1.08880 | 0.00000 | 0.00000 | ||
1195 | 2015.05.28 05:35 | close | 600 | 0.03 | 1.09215 | 0.00000 | 0.00000 | 9.93 | 101409.82 |
1196 | 2015.05.28 05:35 | close | 596 | 0.02 | 1.09215 | 0.00000 | 0.00000 | 2.62 | 101412.44 |
1197 | 2015.05.28 05:35 | close | 594 | 0.01 | 1.09215 | 0.00000 | 1.10130 | -5.72 | 101406.72 |
1198 | 2015.05.28 13:00 | sell | 601 | 0.05 | 1.08991 | 0.00000 | 0.00000 | ||
1199 | 2015.05.28 14:00 | close | 601 | 0.05 | 1.08685 | 0.00000 | 0.00000 | 15.30 | 101422.02 |
1200 | 2015.05.28 14:00 | close | 599 | 0.03 | 1.08685 | 0.00000 | 0.00000 | 1.27 | 101423.29 |
1201 | 2015.05.28 14:00 | close | 598 | 0.02 | 1.08685 | 0.00000 | 0.00000 | -3.29 | 101420.00 |
1202 | 2015.05.28 14:00 | close | 597 | 0.01 | 1.08685 | 0.00000 | 1.07966 | -3.68 | 101416.32 |
1203 | 2015.05.28 18:00 | buy | 602 | 0.01 | 1.09375 | 0.00000 | 1.09725 | ||
1204 | 2015.05.28 22:23 | t/p | 602 | 0.01 | 1.09725 | 0.00000 | 1.09725 | 3.50 | 101419.82 |
1205 | 2015.05.29 08:00 | sell | 603 | 0.01 | 1.09627 | 0.00000 | 1.09277 | ||
1206 | 2015.05.29 11:00 | buy | 604 | 0.01 | 1.09604 | 0.00000 | 1.09954 | ||
1207 | 2015.05.29 12:41 | t/p | 604 | 0.01 | 1.09954 | 0.00000 | 1.09954 | 3.50 | 101423.32 |
1208 | 2015.06.01 07:22 | t/p | 603 | 0.01 | 1.09277 | 0.00000 | 1.09277 | 3.50 | 101426.82 |
1209 | 2015.06.01 15:00 | buy | 605 | 0.01 | 1.08977 | 0.00000 | 1.09327 | ||
1210 | 2015.06.01 16:00 | sell | 606 | 0.01 | 1.09125 | 0.00000 | 1.08775 | ||
1211 | 2015.06.01 17:37 | t/p | 605 | 0.01 | 1.09327 | 0.00000 | 1.09327 | 3.50 | 101430.32 |
1212 | 2015.06.02 00:00 | buy | 607 | 0.01 | 1.09233 | 0.00000 | 1.09583 | ||
1213 | 2015.06.02 06:54 | t/p | 607 | 0.01 | 1.09583 | 0.00000 | 1.09583 | 3.50 | 101433.82 |
1214 | 2015.06.03 09:00 | sell | 608 | 0.02 | 1.11303 | 0.00000 | 0.00000 | ||
1215 | 2015.06.03 15:00 | buy | 609 | 0.01 | 1.12671 | 0.00000 | 1.13021 | ||
1216 | 2015.06.04 08:00 | sell | 610 | 0.03 | 1.12589 | 0.00000 | 0.00000 | ||
1217 | 2015.06.04 08:09 | sell | 611 | 0.05 | 1.12789 | 0.00000 | 0.00000 | ||
1218 | 2015.06.04 08:10 | sell | 612 | 0.08 | 1.12989 | 0.00000 | 0.00000 | ||
1219 | 2015.06.04 08:12 | t/p | 609 | 0.01 | 1.13021 | 0.00000 | 1.13021 | 3.46 | 101437.28 |
1220 | 2015.06.04 08:19 | sell | 613 | 0.12 | 1.13192 | 0.00000 | 0.00000 | ||
1221 | 2015.06.04 08:21 | sell | 614 | 0.18 | 1.13395 | 0.00000 | 0.00000 | ||
1222 | 2015.06.04 08:37 | sell | 615 | 0.27 | 1.13599 | 0.00000 | 0.00000 | ||
1223 | 2015.06.04 10:00 | buy | 616 | 0.01 | 1.13576 | 0.00000 | 1.13926 | ||
1224 | 2015.06.04 12:09 | close | 615 | 0.27 | 1.13167 | 0.00000 | 0.00000 | 116.64 | 101553.92 |
1225 | 2015.06.04 12:09 | close | 614 | 0.18 | 1.13167 | 0.00000 | 0.00000 | 41.04 | 101594.96 |
1226 | 2015.06.04 12:09 | close | 613 | 0.12 | 1.13167 | 0.00000 | 0.00000 | 3.00 | 101597.96 |
1227 | 2015.06.04 12:09 | close | 612 | 0.08 | 1.13167 | 0.00000 | 0.00000 | -14.24 | 101583.72 |
1228 | 2015.06.04 12:09 | close | 611 | 0.05 | 1.13167 | 0.00000 | 0.00000 | -18.90 | 101564.82 |
1229 | 2015.06.04 12:09 | close | 610 | 0.03 | 1.13167 | 0.00000 | 0.00000 | -17.34 | 101547.48 |
1230 | 2015.06.04 12:09 | close | 608 | 0.02 | 1.13167 | 0.00000 | 0.00000 | -37.25 | 101510.23 |
1231 | 2015.06.04 12:09 | close | 606 | 0.01 | 1.13167 | 0.00000 | 1.08775 | -40.40 | 101469.83 |
1232 | 2015.06.04 17:00 | sell | 617 | 0.01 | 1.12876 | 0.00000 | 1.12526 | ||
1233 | 2015.06.04 17:45 | t/p | 617 | 0.01 | 1.12526 | 0.00000 | 1.12526 | 3.50 | 101473.33 |
1234 | 2015.06.04 17:45 | sell | 618 | 0.01 | 1.12512 | 0.00000 | 1.12162 | ||
1235 | 2015.06.04 22:32 | t/p | 618 | 0.01 | 1.12162 | 0.00000 | 1.12162 | 3.50 | 101476.83 |
1236 | 2015.06.05 08:00 | buy | 619 | 0.02 | 1.12763 | 0.00000 | 0.00000 | ||
1237 | 2015.06.05 08:55 | buy | 620 | 0.03 | 1.12559 | 0.00000 | 0.00000 | ||
1238 | 2015.06.05 14:00 | sell | 621 | 0.01 | 1.10676 | 0.00000 | 1.10326 | ||
1239 | 2015.06.05 14:02 | sell | 622 | 0.02 | 1.10877 | 0.00000 | 0.00000 | ||
1240 | 2015.06.05 14:20 | sell | 623 | 0.03 | 1.11078 | 0.00000 | 0.00000 | ||
1241 | 2015.06.05 14:33 | sell | 624 | 0.05 | 1.11292 | 0.00000 | 0.00000 | ||
1242 | 2015.06.05 14:49 | close | 624 | 0.05 | 1.11015 | 0.00000 | 0.00000 | 13.85 | 101490.68 |
1243 | 2015.06.05 14:49 | close | 623 | 0.03 | 1.11015 | 0.00000 | 0.00000 | 1.89 | 101492.57 |
1244 | 2015.06.05 14:49 | close | 622 | 0.02 | 1.11015 | 0.00000 | 0.00000 | -2.76 | 101489.81 |
1245 | 2015.06.05 14:49 | close | 621 | 0.01 | 1.11015 | 0.00000 | 1.10326 | -3.39 | 101486.42 |
1246 | 2015.06.05 14:49 | sell | 625 | 0.01 | 1.11004 | 0.00000 | 1.10654 | ||
1247 | 2015.06.08 07:00 | buy | 626 | 0.05 | 1.11331 | 0.00000 | 0.00000 | ||
1248 | 2015.06.08 13:15 | close | 626 | 0.05 | 1.12218 | 0.00000 | 0.00000 | 44.35 | 101530.77 |
1249 | 2015.06.08 13:15 | close | 620 | 0.03 | 1.12218 | 0.00000 | 0.00000 | -10.27 | 101520.50 |
1250 | 2015.06.08 13:15 | close | 619 | 0.02 | 1.12218 | 0.00000 | 0.00000 | -10.93 | 101509.58 |
1251 | 2015.06.08 13:15 | close | 616 | 0.01 | 1.12218 | 0.00000 | 1.13926 | -13.61 | 101495.97 |
1252 | 2015.06.09 10:00 | sell | 627 | 0.02 | 1.12695 | 0.00000 | 0.00000 | ||
1253 | 2015.06.09 20:00 | buy | 628 | 0.01 | 1.12768 | 0.00000 | 1.13118 | ||
1254 | 2015.06.10 05:51 | t/p | 628 | 0.01 | 1.13118 | 0.00000 | 1.13118 | 3.49 | 101499.46 |
1255 | 2015.06.10 13:00 | sell | 629 | 0.03 | 1.13067 | 0.00000 | 0.00000 | ||
1256 | 2015.06.10 13:17 | sell | 630 | 0.05 | 1.13269 | 0.00000 | 0.00000 | ||
1257 | 2015.06.10 13:28 | sell | 631 | 0.08 | 1.13471 | 0.00000 | 0.00000 | ||
1258 | 2015.06.10 14:09 | close | 631 | 0.08 | 1.13072 | 0.00000 | 0.00000 | 31.92 | 101531.38 |
1259 | 2015.06.10 14:09 | close | 630 | 0.05 | 1.13072 | 0.00000 | 0.00000 | 9.85 | 101541.23 |
1260 | 2015.06.10 14:09 | close | 629 | 0.03 | 1.13072 | 0.00000 | 0.00000 | -0.15 | 101541.08 |
1261 | 2015.06.10 14:09 | close | 627 | 0.02 | 1.13072 | 0.00000 | 0.00000 | -7.53 | 101533.55 |
1262 | 2015.06.10 14:09 | close | 625 | 0.01 | 1.13072 | 0.00000 | 1.10654 | -20.67 | 101512.88 |
1263 | 2015.06.10 15:00 | buy | 632 | 0.01 | 1.13037 | 0.00000 | 1.13387 | ||
1264 | 2015.06.10 15:14 | t/p | 632 | 0.01 | 1.13387 | 0.00000 | 1.13387 | 3.50 | 101516.38 |
1265 | 2015.06.10 15:14 | buy | 633 | 0.01 | 1.13403 | 0.00000 | 1.13753 | ||
1266 | 2015.06.10 15:19 | buy | 634 | 0.02 | 1.13188 | 0.00000 | 0.00000 | ||
1267 | 2015.06.10 15:45 | buy | 635 | 0.03 | 1.12988 | 0.00000 | 0.00000 | ||
1268 | 2015.06.10 18:00 | sell | 636 | 0.01 | 1.13131 | 0.00000 | 1.12781 | ||
1269 | 2015.06.10 19:48 | close | 635 | 0.03 | 1.13240 | 0.00000 | 0.00000 | 7.56 | 101523.94 |
1270 | 2015.06.10 19:48 | close | 634 | 0.02 | 1.13240 | 0.00000 | 0.00000 | 1.04 | 101524.98 |
1271 | 2015.06.10 19:48 | close | 633 | 0.01 | 1.13240 | 0.00000 | 1.13753 | -1.63 | 101523.35 |
1272 | 2015.06.10 19:48 | buy | 637 | 0.01 | 1.13252 | 0.00000 | 1.13602 | ||
1273 | 2015.06.11 07:32 | t/p | 636 | 0.01 | 1.12781 | 0.00000 | 1.12781 | 3.51 | 101526.86 |
1274 | 2015.06.11 21:00 | buy | 638 | 0.02 | 1.12589 | 0.00000 | 0.00000 | ||
1275 | 2015.06.11 21:54 | buy | 639 | 0.03 | 1.12387 | 0.00000 | 0.00000 | ||
1276 | 2015.06.12 00:00 | sell | 640 | 0.01 | 1.12457 | 0.00000 | 1.12107 | ||
1277 | 2015.06.12 08:22 | t/p | 640 | 0.01 | 1.12107 | 0.00000 | 1.12107 | 3.50 | 101530.36 |
1278 | 2015.06.12 14:53 | close | 639 | 0.03 | 1.12716 | 0.00000 | 0.00000 | 9.83 | 101540.19 |
1279 | 2015.06.12 14:53 | close | 638 | 0.02 | 1.12716 | 0.00000 | 0.00000 | 2.51 | 101542.71 |
1280 | 2015.06.12 14:53 | close | 637 | 0.01 | 1.12716 | 0.00000 | 1.13602 | -5.41 | 101537.29 |
1281 | 2015.06.14 23:00 | sell | 641 | 0.01 | 1.12270 | 0.00000 | 1.11920 | ||
1282 | 2015.06.15 05:56 | t/p | 641 | 0.01 | 1.11920 | 0.00000 | 1.11920 | 3.50 | 101540.80 |
1283 | 2015.06.15 10:00 | buy | 642 | 0.01 | 1.12177 | 0.00000 | 1.12527 | ||
1284 | 2015.06.15 13:00 | sell | 643 | 0.01 | 1.12242 | 0.00000 | 1.11892 | ||
1285 | 2015.06.15 13:37 | sell | 644 | 0.02 | 1.12447 | 0.00000 | 0.00000 | ||
1286 | 2015.06.15 14:58 | t/p | 642 | 0.01 | 1.12527 | 0.00000 | 1.12527 | 3.50 | 101544.30 |
1287 | 2015.06.15 14:58 | buy | 645 | 0.01 | 1.12541 | 0.00000 | 1.12891 | ||
1288 | 2015.06.15 19:01 | t/p | 645 | 0.01 | 1.12891 | 0.00000 | 1.12891 | 3.50 | 101547.80 |
1289 | 2015.06.16 10:39 | sell | 646 | 0.03 | 1.12648 | 0.00000 | 0.00000 | ||
1290 | 2015.06.16 11:57 | close | 646 | 0.03 | 1.12395 | 0.00000 | 0.00000 | 7.59 | 101555.39 |
1291 | 2015.06.16 11:57 | close | 644 | 0.02 | 1.12395 | 0.00000 | 0.00000 | 1.05 | 101556.44 |
1292 | 2015.06.16 11:57 | close | 643 | 0.01 | 1.12395 | 0.00000 | 1.11892 | -1.53 | 101554.91 |
1293 | 2015.06.17 00:00 | buy | 647 | 0.01 | 1.12428 | 0.00000 | 1.12778 | ||
1294 | 2015.06.17 07:07 | t/p | 647 | 0.01 | 1.12778 | 0.00000 | 1.12778 | 3.50 | 101558.41 |
1295 | 2015.06.17 16:00 | sell | 648 | 0.01 | 1.12440 | 0.00000 | 1.12090 | ||
1296 | 2015.06.17 16:39 | sell | 649 | 0.02 | 1.12642 | 0.00000 | 0.00000 | ||
1297 | 2015.06.17 18:00 | close | 649 | 0.02 | 1.12398 | 0.00000 | 0.00000 | 4.88 | 101563.29 |
1298 | 2015.06.17 18:00 | close | 648 | 0.01 | 1.12398 | 0.00000 | 1.12090 | 0.42 | 101563.71 |
1299 | 2015.06.17 19:00 | buy | 650 | 0.01 | 1.13349 | 0.00000 | 1.13699 | ||
1300 | 2015.06.17 23:57 | t/p | 650 | 0.01 | 1.13699 | 0.00000 | 1.13699 | 3.50 | 101567.21 |
1301 | 2015.06.18 19:00 | sell | 651 | 0.01 | 1.13704 | 0.00000 | 1.13354 | ||
1302 | 2015.06.19 06:01 | t/p | 651 | 0.01 | 1.13354 | 0.00000 | 1.13354 | 3.50 | 101570.71 |
1303 | 2015.06.22 09:00 | sell | 652 | 0.01 | 1.13418 | 0.00000 | 1.13068 | ||
1304 | 2015.06.22 09:59 | sell | 653 | 0.02 | 1.13618 | 0.00000 | 0.00000 | ||
1305 | 2015.06.22 11:31 | close | 653 | 0.02 | 1.13374 | 0.00000 | 0.00000 | 4.88 | 101575.59 |
1306 | 2015.06.22 11:31 | close | 652 | 0.01 | 1.13374 | 0.00000 | 1.13068 | 0.44 | 101576.03 |
1307 | 2015.06.22 16:00 | buy | 654 | 0.01 | 1.13815 | 0.00000 | 1.14165 | ||
1308 | 2015.06.22 16:13 | buy | 655 | 0.02 | 1.13602 | 0.00000 | 0.00000 | ||
1309 | 2015.06.22 19:00 | sell | 656 | 0.01 | 1.13363 | 0.00000 | 1.13013 | ||
1310 | 2015.06.23 02:21 | t/p | 656 | 0.01 | 1.13013 | 0.00000 | 1.13013 | 3.50 | 101579.54 |
1311 | 2015.06.24 04:00 | buy | 657 | 0.03 | 1.11872 | 0.00000 | 0.00000 | ||
1312 | 2015.06.24 16:00 | sell | 658 | 0.01 | 1.11771 | 0.00000 | 1.11421 | ||
1313 | 2015.06.25 08:00 | sell | 659 | 0.02 | 1.12044 | 0.00000 | 0.00000 | ||
1314 | 2015.06.25 09:18 | close | 659 | 0.02 | 1.11777 | 0.00000 | 0.00000 | 5.34 | 101584.88 |
1315 | 2015.06.25 09:18 | close | 658 | 0.01 | 1.11777 | 0.00000 | 1.11421 | -0.05 | 101584.83 |
1316 | 2015.06.26 02:00 | sell | 660 | 0.01 | 1.11848 | 0.00000 | 1.11498 | ||
1317 | 2015.06.26 14:58 | t/p | 660 | 0.01 | 1.11498 | 0.00000 | 1.11498 | 3.50 | 101588.33 |
1318 | 2015.06.26 14:58 | sell | 661 | 0.01 | 1.11484 | 0.00000 | 1.11134 | ||
1319 | 2015.06.28 21:00 | t/p | 661 | 0.01 | 1.11134 | 0.00000 | 1.11134 | 3.50 | 101591.83 |
1320 | 2015.06.29 08:00 | buy | 662 | 0.05 | 1.10711 | 0.00000 | 0.00000 | ||
1321 | 2015.06.29 15:28 | close | 662 | 0.05 | 1.11938 | 0.00000 | 0.00000 | 61.35 | 101653.18 |
1322 | 2015.06.29 15:28 | close | 657 | 0.03 | 1.11938 | 0.00000 | 0.00000 | 1.78 | 101654.97 |
1323 | 2015.06.29 15:28 | close | 655 | 0.02 | 1.11938 | 0.00000 | 0.00000 | -33.46 | 101621.50 |
1324 | 2015.06.29 15:28 | close | 654 | 0.01 | 1.11938 | 0.00000 | 1.14165 | -18.86 | 101602.64 |
1325 | 2015.06.30 04:00 | sell | 663 | 0.01 | 1.11901 | 0.00000 | 1.11551 | ||
1326 | 2015.06.30 08:39 | t/p | 663 | 0.01 | 1.11551 | 0.00000 | 1.11551 | 3.50 | 101606.14 |
1327 | 2015.06.30 14:00 | buy | 664 | 0.01 | 1.12007 | 0.00000 | 1.12357 | ||
1328 | 2015.06.30 14:23 | buy | 665 | 0.02 | 1.11801 | 0.00000 | 0.00000 | ||
1329 | 2015.06.30 14:58 | buy | 666 | 0.03 | 1.11601 | 0.00000 | 0.00000 | ||
1330 | 2015.06.30 14:59 | buy | 667 | 0.05 | 1.11398 | 0.00000 | 0.00000 | ||
1331 | 2015.06.30 16:00 | sell | 668 | 0.01 | 1.11517 | 0.00000 | 1.11167 | ||
1332 | 2015.07.01 06:11 | t/p | 668 | 0.01 | 1.11167 | 0.00000 | 1.11167 | 3.50 | 101609.65 |
1333 | 2015.07.01 09:12 | close | 667 | 0.05 | 1.11674 | 0.00000 | 0.00000 | 13.74 | 101623.38 |
1334 | 2015.07.01 09:12 | close | 666 | 0.03 | 1.11674 | 0.00000 | 0.00000 | 2.15 | 101625.53 |
1335 | 2015.07.01 09:12 | close | 665 | 0.02 | 1.11674 | 0.00000 | 0.00000 | -2.57 | 101622.97 |
1336 | 2015.07.01 09:12 | close | 664 | 0.01 | 1.11674 | 0.00000 | 1.12357 | -3.34 | 101619.62 |
1337 | 2015.07.02 05:00 | buy | 669 | 0.01 | 1.10749 | 0.00000 | 1.11099 | ||
1338 | 2015.07.02 12:30 | t/p | 669 | 0.01 | 1.11099 | 0.00000 | 1.11099 | 3.50 | 101623.12 |
1339 | 2015.07.03 01:00 | sell | 670 | 0.01 | 1.10868 | 0.00000 | 1.10518 | ||
1340 | 2015.07.03 03:00 | buy | 671 | 0.01 | 1.10938 | 0.00000 | 1.11288 | ||
1341 | 2015.07.05 21:00 | t/p | 670 | 0.01 | 1.10518 | 0.00000 | 1.10518 | 3.50 | 101626.62 |
1342 | 2015.07.06 07:00 | buy | 672 | 0.02 | 1.10571 | 0.00000 | 0.00000 | ||
1343 | 2015.07.06 08:01 | close | 672 | 0.02 | 1.10871 | 0.00000 | 0.00000 | 6.00 | 101632.62 |
1344 | 2015.07.06 08:01 | close | 671 | 0.01 | 1.10871 | 0.00000 | 1.11288 | -0.68 | 101631.94 |
1345 | 2015.07.06 13:00 | sell | 673 | 0.01 | 1.10325 | 0.00000 | 1.09975 | ||
1346 | 2015.07.06 16:00 | buy | 674 | 0.01 | 1.10764 | 0.00000 | 1.11114 | ||
1347 | 2015.07.07 08:05 | t/p | 673 | 0.01 | 1.09975 | 0.00000 | 1.09975 | 3.50 | 101635.45 |
1348 | 2015.07.07 21:00 | buy | 675 | 0.02 | 1.10121 | 0.00000 | 0.00000 | ||
1349 | 2015.07.07 21:29 | buy | 676 | 0.03 | 1.09919 | 0.00000 | 0.00000 | ||
1350 | 2015.07.08 06:31 | close | 676 | 0.03 | 1.10245 | 0.00000 | 0.00000 | 9.74 | 101645.19 |
1351 | 2015.07.08 06:31 | close | 675 | 0.02 | 1.10245 | 0.00000 | 0.00000 | 2.45 | 101647.64 |
1352 | 2015.07.08 06:31 | close | 674 | 0.01 | 1.10245 | 0.00000 | 1.11114 | -5.22 | 101642.42 |
1353 | 2015.07.09 09:00 | sell | 677 | 0.01 | 1.10443 | 0.00000 | 1.10093 | ||
1354 | 2015.07.09 16:43 | t/p | 677 | 0.01 | 1.10093 | 0.00000 | 1.10093 | 3.50 | 101645.92 |
1355 | 2015.07.09 23:00 | buy | 678 | 0.01 | 1.10716 | 0.00000 | 1.11066 | ||
1356 | 2015.07.10 05:43 | t/p | 678 | 0.01 | 1.11066 | 0.00000 | 1.11066 | 3.49 | 101649.41 |
1357 | 2015.07.13 07:00 | buy | 679 | 0.01 | 1.11877 | 0.00000 | 1.12227 | ||
1358 | 2015.07.13 07:03 | buy | 680 | 0.02 | 1.11675 | 0.00000 | 0.00000 | ||
1359 | 2015.07.13 07:06 | buy | 681 | 0.03 | 1.11472 | 0.00000 | 0.00000 | ||
1360 | 2015.07.13 07:20 | close | 681 | 0.03 | 1.11725 | 0.00000 | 0.00000 | 7.59 | 101657.00 |
1361 | 2015.07.13 07:20 | close | 680 | 0.02 | 1.11725 | 0.00000 | 0.00000 | 1.00 | 101658.00 |
1362 | 2015.07.13 07:20 | close | 679 | 0.01 | 1.11725 | 0.00000 | 1.12227 | -1.52 | 101656.48 |
1363 | 2015.07.13 07:20 | buy | 682 | 0.01 | 1.11738 | 0.00000 | 1.12088 | ||
1364 | 2015.07.13 07:25 | buy | 683 | 0.02 | 1.11538 | 0.00000 | 0.00000 | ||
1365 | 2015.07.13 07:39 | buy | 684 | 0.03 | 1.11334 | 0.00000 | 0.00000 | ||
1366 | 2015.07.13 07:40 | buy | 685 | 0.05 | 1.11129 | 0.00000 | 0.00000 | ||
1367 | 2015.07.13 07:55 | buy | 686 | 0.08 | 1.10899 | 0.00000 | 0.00000 | ||
1368 | 2015.07.13 10:00 | sell | 687 | 0.01 | 1.10805 | 0.00000 | 1.10455 | ||
1369 | 2015.07.13 12:08 | t/p | 687 | 0.01 | 1.10455 | 0.00000 | 1.10455 | 3.50 | 101659.98 |
1370 | 2015.07.14 06:00 | buy | 688 | 0.12 | 1.09976 | 0.00000 | 0.00000 | ||
1371 | 2015.07.14 06:07 | buy | 689 | 0.18 | 1.09757 | 0.00000 | 0.00000 | ||
1372 | 2015.07.14 07:00 | sell | 690 | 0.01 | 1.09786 | 0.00000 | 1.09436 | ||
1373 | 2015.07.14 07:39 | sell | 691 | 0.02 | 1.09986 | 0.00000 | 0.00000 | ||
1374 | 2015.07.14 09:55 | close | 689 | 0.18 | 1.10397 | 0.00000 | 0.00000 | 115.20 | 101775.18 |
1375 | 2015.07.14 09:55 | close | 688 | 0.12 | 1.10397 | 0.00000 | 0.00000 | 50.52 | 101825.70 |
1376 | 2015.07.14 09:55 | close | 686 | 0.08 | 1.10397 | 0.00000 | 0.00000 | -40.26 | 101785.44 |
1377 | 2015.07.14 09:55 | close | 685 | 0.05 | 1.10397 | 0.00000 | 0.00000 | -36.66 | 101748.77 |
1378 | 2015.07.14 09:55 | close | 684 | 0.03 | 1.10397 | 0.00000 | 0.00000 | -28.15 | 101720.62 |
1379 | 2015.07.14 09:55 | close | 683 | 0.02 | 1.10397 | 0.00000 | 0.00000 | -22.85 | 101697.78 |
1380 | 2015.07.14 09:55 | close | 682 | 0.01 | 1.10397 | 0.00000 | 1.12088 | -13.42 | 101684.35 |
1381 | 2015.07.14 10:00 | buy | 692 | 0.01 | 1.10360 | 0.00000 | 1.10710 | ||
1382 | 2015.07.14 12:30 | t/p | 692 | 0.01 | 1.10710 | 0.00000 | 1.10710 | 3.50 | 101687.85 |
1383 | 2015.07.15 09:00 | buy | 693 | 0.01 | 1.10289 | 0.00000 | 1.10639 | ||
1384 | 2015.07.15 12:47 | close | 691 | 0.02 | 1.09743 | 0.00000 | 0.00000 | 4.87 | 101692.72 |
1385 | 2015.07.15 12:47 | close | 690 | 0.01 | 1.09743 | 0.00000 | 1.09436 | 0.43 | 101693.16 |
1386 | 2015.07.15 14:00 | sell | 694 | 0.01 | 1.09580 | 0.00000 | 1.09230 | ||
1387 | 2015.07.16 01:36 | t/p | 694 | 0.01 | 1.09230 | 0.00000 | 1.09230 | 3.51 | 101696.67 |
1388 | 2015.07.17 03:00 | buy | 695 | 0.02 | 1.08960 | 0.00000 | 0.00000 | ||
1389 | 2015.07.17 12:00 | sell | 696 | 0.01 | 1.08943 | 0.00000 | 1.08593 | ||
1390 | 2015.07.17 13:00 | buy | 697 | 0.03 | 1.08668 | 0.00000 | 0.00000 | ||
1391 | 2015.07.17 13:22 | t/p | 696 | 0.01 | 1.08593 | 0.00000 | 1.08593 | 3.50 | 101700.17 |
1392 | 2015.07.17 14:00 | sell | 698 | 0.01 | 1.08558 | 0.00000 | 1.08208 | ||
1393 | 2015.07.20 09:18 | buy | 699 | 0.05 | 1.08467 | 0.00000 | 0.00000 | ||
1394 | 2015.07.20 20:36 | t/p | 698 | 0.01 | 1.08208 | 0.00000 | 1.08208 | 3.50 | 101703.67 |
1395 | 2015.07.21 13:13 | close | 699 | 0.05 | 1.08866 | 0.00000 | 0.00000 | 19.88 | 101723.56 |
1396 | 2015.07.21 13:13 | close | 697 | 0.03 | 1.08866 | 0.00000 | 0.00000 | 5.86 | 101729.42 |
1397 | 2015.07.21 13:13 | close | 695 | 0.02 | 1.08866 | 0.00000 | 0.00000 | -1.93 | 101727.49 |
1398 | 2015.07.21 13:13 | close | 693 | 0.01 | 1.08866 | 0.00000 | 1.10639 | -14.31 | 101713.18 |
1399 | 2015.07.22 05:00 | sell | 700 | 0.01 | 1.09437 | 0.00000 | 1.09087 | ||
1400 | 2015.07.22 06:00 | buy | 701 | 0.01 | 1.09357 | 0.00000 | 1.09707 | ||
1401 | 2015.07.22 12:12 | t/p | 700 | 0.01 | 1.09087 | 0.00000 | 1.09087 | 3.50 | 101716.68 |
1402 | 2015.07.23 07:30 | t/p | 701 | 0.01 | 1.09707 | 0.00000 | 1.09707 | 3.46 | 101720.14 |
1403 | 2015.07.24 00:00 | sell | 702 | 0.01 | 1.09870 | 0.00000 | 1.09520 | ||
1404 | 2015.07.24 07:30 | t/p | 702 | 0.01 | 1.09520 | 0.00000 | 1.09520 | 3.50 | 101723.64 |
1405 | 2015.07.28 00:00 | sell | 703 | 0.01 | 1.10884 | 0.00000 | 1.10534 | ||
1406 | 2015.07.28 10:06 | t/p | 703 | 0.01 | 1.10534 | 0.00000 | 1.10534 | 3.50 | 101727.14 |
1407 | 2015.07.28 21:00 | buy | 704 | 0.01 | 1.10607 | 0.00000 | 1.10957 | ||
1408 | 2015.07.29 07:00 | sell | 705 | 0.01 | 1.10466 | 0.00000 | 1.10116 | ||
1409 | 2015.07.29 18:07 | t/p | 705 | 0.01 | 1.10116 | 0.00000 | 1.10116 | 3.50 | 101730.64 |
1410 | 2015.07.31 01:00 | buy | 706 | 0.02 | 1.09387 | 0.00000 | 0.00000 | ||
1411 | 2015.07.31 12:30 | close | 706 | 0.02 | 1.10010 | 0.00000 | 0.00000 | 12.46 | 101743.10 |
1412 | 2015.07.31 12:30 | close | 704 | 0.01 | 1.10010 | 0.00000 | 1.10957 | -6.04 | 101737.07 |
1413 | 2015.08.02 21:00 | sell | 707 | 0.01 | 1.09705 | 0.00000 | 1.09355 | ||
1414 | 2015.08.03 08:00 | buy | 708 | 0.01 | 1.09708 | 0.00000 | 1.10058 | ||
1415 | 2015.08.04 00:32 | t/p | 707 | 0.01 | 1.09355 | 0.00000 | 1.09355 | 3.51 | 101740.58 |
1416 | 2015.08.04 17:00 | sell | 709 | 0.01 | 1.09621 | 0.00000 | 1.09271 | ||
1417 | 2015.08.04 17:46 | t/p | 709 | 0.01 | 1.09271 | 0.00000 | 1.09271 | 3.50 | 101744.08 |
1418 | 2015.08.04 17:46 | sell | 710 | 0.01 | 1.09257 | 0.00000 | 1.08907 | ||
1419 | 2015.08.04 18:19 | t/p | 710 | 0.01 | 1.08907 | 0.00000 | 1.08907 | 3.50 | 101747.58 |
1420 | 2015.08.05 13:00 | buy | 711 | 0.02 | 1.08997 | 0.00000 | 0.00000 | ||
1421 | 2015.08.06 06:00 | close | 711 | 0.02 | 1.09411 | 0.00000 | 0.00000 | 8.20 | 101755.78 |
1422 | 2015.08.06 06:00 | close | 708 | 0.01 | 1.09411 | 0.00000 | 1.10058 | -3.04 | 101752.74 |
1423 | 2015.08.06 09:00 | sell | 712 | 0.01 | 1.08863 | 0.00000 | 1.08513 | ||
1424 | 2015.08.06 16:00 | buy | 713 | 0.01 | 1.09224 | 0.00000 | 1.09574 | ||
1425 | 2015.08.07 05:00 | sell | 714 | 0.02 | 1.09198 | 0.00000 | 0.00000 | ||
1426 | 2015.08.07 12:28 | t/p | 713 | 0.01 | 1.09574 | 0.00000 | 1.09574 | 3.49 | 101756.23 |
1427 | 2015.08.07 12:31 | close | 714 | 0.02 | 1.08911 | 0.00000 | 0.00000 | 5.74 | 101761.97 |
1428 | 2015.08.07 12:31 | close | 712 | 0.01 | 1.08911 | 0.00000 | 1.08513 | -0.48 | 101761.49 |
1429 | 2015.08.07 14:00 | sell | 715 | 0.01 | 1.08707 | 0.00000 | 1.08357 | ||
1430 | 2015.08.07 14:31 | sell | 716 | 0.02 | 1.08910 | 0.00000 | 0.00000 | ||
1431 | 2015.08.07 14:37 | sell | 717 | 0.03 | 1.09110 | 0.00000 | 0.00000 | ||
1432 | 2015.08.07 14:40 | sell | 718 | 0.05 | 1.09316 | 0.00000 | 0.00000 | ||
1433 | 2015.08.07 14:48 | sell | 719 | 0.08 | 1.09516 | 0.00000 | 0.00000 | ||
1434 | 2015.08.10 16:00 | buy | 720 | 0.01 | 1.09949 | 0.00000 | 1.10299 | ||
1435 | 2015.08.10 16:49 | t/p | 720 | 0.01 | 1.10299 | 0.00000 | 1.10299 | 3.50 | 101764.99 |
1436 | 2015.08.10 16:49 | buy | 721 | 0.01 | 1.10313 | 0.00000 | 1.10663 | ||
1437 | 2015.08.11 04:00 | sell | 722 | 0.12 | 1.09801 | 0.00000 | 0.00000 | ||
1438 | 2015.08.11 12:24 | t/p | 721 | 0.01 | 1.10663 | 0.00000 | 1.10663 | 3.49 | 101768.48 |
1439 | 2015.08.13 00:00 | sell | 723 | 0.18 | 1.11547 | 0.00000 | 0.00000 | ||
1440 | 2015.08.13 17:00 | buy | 724 | 0.01 | 1.11404 | 0.00000 | 1.11754 | ||
1441 | 2015.08.14 10:56 | t/p | 724 | 0.01 | 1.11754 | 0.00000 | 1.11754 | 3.49 | 101771.97 |
1442 | 2015.08.14 12:00 | buy | 725 | 0.01 | 1.11720 | 0.00000 | 1.12070 | ||
1443 | 2015.08.14 12:32 | buy | 726 | 0.02 | 1.11518 | 0.00000 | 0.00000 | ||
1444 | 2015.08.17 14:00 | buy | 727 | 0.03 | 1.10947 | 0.00000 | 0.00000 | ||
1445 | 2015.08.17 14:58 | buy | 728 | 0.05 | 1.10746 | 0.00000 | 0.00000 | ||
1446 | 2015.08.18 15:36 | close | 723 | 0.18 | 1.10194 | 0.00000 | 0.00000 | 243.77 | 102015.73 |
1447 | 2015.08.18 15:36 | close | 722 | 0.12 | 1.10194 | 0.00000 | 0.00000 | -46.81 | 101968.93 |
1448 | 2015.08.18 15:36 | close | 719 | 0.08 | 1.10194 | 0.00000 | 0.00000 | -53.94 | 101914.99 |
1449 | 2015.08.18 15:36 | close | 718 | 0.05 | 1.10194 | 0.00000 | 0.00000 | -43.71 | 101871.28 |
1450 | 2015.08.18 15:36 | close | 717 | 0.03 | 1.10194 | 0.00000 | 0.00000 | -32.41 | 101838.87 |
1451 | 2015.08.18 15:36 | close | 716 | 0.02 | 1.10194 | 0.00000 | 0.00000 | -25.60 | 101813.27 |
1452 | 2015.08.18 15:36 | close | 715 | 0.01 | 1.10194 | 0.00000 | 1.08357 | -14.83 | 101798.44 |
1453 | 2015.08.19 03:00 | buy | 729 | 0.08 | 1.10482 | 0.00000 | 0.00000 | ||
1454 | 2015.08.19 13:00 | sell | 730 | 0.01 | 1.10369 | 0.00000 | 1.10019 | ||
1455 | 2015.08.19 17:47 | close | 729 | 0.08 | 1.10871 | 0.00000 | 0.00000 | 31.12 | 101829.56 |
1456 | 2015.08.19 17:47 | close | 728 | 0.05 | 1.10871 | 0.00000 | 0.00000 | 6.12 | 101835.68 |
1457 | 2015.08.19 17:47 | close | 727 | 0.03 | 1.10871 | 0.00000 | 0.00000 | -2.36 | 101833.32 |
1458 | 2015.08.19 17:47 | close | 726 | 0.02 | 1.10871 | 0.00000 | 0.00000 | -13.02 | 101820.30 |
1459 | 2015.08.19 17:47 | close | 725 | 0.01 | 1.10871 | 0.00000 | 1.12070 | -8.53 | 101811.77 |
1460 | 2015.08.19 17:47 | buy | 731 | 0.01 | 1.10885 | 0.00000 | 1.11235 | ||
1461 | 2015.08.19 18:00 | t/p | 731 | 0.01 | 1.11235 | 0.00000 | 1.11235 | 3.50 | 101815.27 |
1462 | 2015.08.25 03:00 | sell | 732 | 0.02 | 1.15324 | 0.00000 | 0.00000 | ||
1463 | 2015.08.25 22:00 | buy | 733 | 0.01 | 1.15204 | 0.00000 | 1.15554 | ||
1464 | 2015.08.25 23:54 | t/p | 733 | 0.01 | 1.15554 | 0.00000 | 1.15554 | 3.50 | 101818.77 |
1465 | 2015.08.26 18:51 | close | 732 | 0.02 | 1.13481 | 0.00000 | 0.00000 | 36.87 | 101855.64 |
1466 | 2015.08.26 18:51 | close | 730 | 0.01 | 1.13481 | 0.00000 | 1.10019 | -31.09 | 101824.55 |
1467 | 2015.08.27 06:00 | buy | 734 | 0.01 | 1.13535 | 0.00000 | 1.13885 | ||
1468 | 2015.08.27 06:51 | buy | 735 | 0.02 | 1.13333 | 0.00000 | 0.00000 | ||
1469 | 2015.08.27 09:00 | sell | 736 | 0.01 | 1.12829 | 0.00000 | 1.12479 | ||
1470 | 2015.08.27 12:46 | t/p | 736 | 0.01 | 1.12479 | 0.00000 | 1.12479 | 3.50 | 101828.05 |
1471 | 2015.08.28 04:00 | buy | 737 | 0.03 | 1.12659 | 0.00000 | 0.00000 | ||
1472 | 2015.08.28 14:00 | sell | 738 | 0.01 | 1.12464 | 0.00000 | 1.12114 | ||
1473 | 2015.08.28 15:33 | t/p | 738 | 0.01 | 1.12114 | 0.00000 | 1.12114 | 3.50 | 101831.55 |
1474 | 2015.08.31 02:00 | buy | 739 | 0.05 | 1.12310 | 0.00000 | 0.00000 | ||
1475 | 2015.08.31 10:00 | sell | 740 | 0.01 | 1.12039 | 0.00000 | 1.11689 | ||
1476 | 2015.08.31 20:59 | buy | 741 | 0.08 | 1.12107 | 0.00000 | 0.00000 | ||
1477 | 2015.08.31 23:30 | sell | 742 | 0.02 | 1.12239 | 0.00000 | 0.00000 | ||
1478 | 2015.09.01 01:28 | close | 741 | 0.08 | 1.12526 | 0.00000 | 0.00000 | 33.42 | 101864.96 |
1479 | 2015.09.01 01:28 | close | 739 | 0.05 | 1.12526 | 0.00000 | 0.00000 | 10.74 | 101875.70 |
1480 | 2015.09.01 01:28 | close | 737 | 0.03 | 1.12526 | 0.00000 | 0.00000 | -4.07 | 101871.63 |
1481 | 2015.09.01 01:28 | close | 735 | 0.02 | 1.12526 | 0.00000 | 0.00000 | -16.22 | 101855.41 |
1482 | 2015.09.01 01:28 | close | 734 | 0.01 | 1.12526 | 0.00000 | 1.13885 | -10.13 | 101845.28 |
1483 | 2015.09.01 13:00 | sell | 743 | 0.03 | 1.12606 | 0.00000 | 0.00000 | ||
1484 | 2015.09.01 19:00 | buy | 744 | 0.01 | 1.12939 | 0.00000 | 1.13289 | ||
1485 | 2015.09.02 03:00 | sell | 745 | 0.05 | 1.12843 | 0.00000 | 0.00000 | ||
1486 | 2015.09.02 07:33 | close | 745 | 0.05 | 1.12508 | 0.00000 | 0.00000 | 16.75 | 101862.03 |
1487 | 2015.09.02 07:33 | close | 743 | 0.03 | 1.12508 | 0.00000 | 0.00000 | 2.95 | 101864.99 |
1488 | 2015.09.02 07:33 | close | 742 | 0.02 | 1.12508 | 0.00000 | 0.00000 | -5.36 | 101859.62 |
1489 | 2015.09.02 07:33 | close | 740 | 0.01 | 1.12508 | 0.00000 | 1.11689 | -4.68 | 101854.94 |
1490 | 2015.09.03 07:00 | buy | 746 | 0.02 | 1.12216 | 0.00000 | 0.00000 | ||
1491 | 2015.09.03 08:00 | sell | 747 | 0.01 | 1.12347 | 0.00000 | 1.11997 | ||
1492 | 2015.09.03 12:33 | t/p | 747 | 0.01 | 1.11997 | 0.00000 | 1.11997 | 3.50 | 101858.44 |
1493 | 2015.09.03 14:00 | sell | 748 | 0.01 | 1.11310 | 0.00000 | 1.10960 | ||
1494 | 2015.09.03 14:57 | t/p | 748 | 0.01 | 1.10960 | 0.00000 | 1.10960 | 3.50 | 101861.94 |
1495 | 2015.09.03 14:57 | sell | 749 | 0.01 | 1.10938 | 0.00000 | 1.10588 | ||
1496 | 2015.09.04 04:00 | buy | 750 | 0.03 | 1.11253 | 0.00000 | 0.00000 | ||
1497 | 2015.09.04 15:00 | sell | 751 | 0.02 | 1.11155 | 0.00000 | 0.00000 | ||
1498 | 2015.09.07 06:00 | sell | 752 | 0.03 | 1.11438 | 0.00000 | 0.00000 | ||
1499 | 2015.09.08 03:44 | close | 750 | 0.03 | 1.11973 | 0.00000 | 0.00000 | 21.52 | 101883.46 |
1500 | 2015.09.08 03:44 | close | 746 | 0.02 | 1.11973 | 0.00000 | 0.00000 | -4.94 | 101878.53 |
1501 | 2015.09.08 03:44 | close | 744 | 0.01 | 1.11973 | 0.00000 | 1.13289 | -9.75 | 101868.78 |
1502 | 2015.09.08 04:00 | sell | 753 | 0.05 | 1.12043 | 0.00000 | 0.00000 | ||
1503 | 2015.09.08 05:00 | buy | 754 | 0.01 | 1.12125 | 0.00000 | 1.12475 | ||
1504 | 2015.09.08 18:00 | buy | 755 | 0.02 | 1.11775 | 0.00000 | 0.00000 | ||
1505 | 2015.09.08 19:14 | close | 755 | 0.02 | 1.12068 | 0.00000 | 0.00000 | 5.86 | 101874.64 |
1506 | 2015.09.08 19:14 | close | 754 | 0.01 | 1.12068 | 0.00000 | 1.12475 | -0.57 | 101874.07 |
1507 | 2015.09.09 06:00 | close | 753 | 0.05 | 1.11528 | 0.00000 | 0.00000 | 25.77 | 101899.84 |
1508 | 2015.09.09 06:00 | close | 752 | 0.03 | 1.11528 | 0.00000 | 0.00000 | -2.67 | 101897.16 |
1509 | 2015.09.09 06:00 | close | 751 | 0.02 | 1.11528 | 0.00000 | 0.00000 | -7.43 | 101889.73 |
1510 | 2015.09.09 06:00 | close | 749 | 0.01 | 1.11528 | 0.00000 | 1.10588 | -5.88 | 101883.84 |
1511 | 2015.09.09 19:00 | buy | 756 | 0.01 | 1.11982 | 0.00000 | 1.12332 | ||
1512 | 2015.09.10 00:04 | t/p | 756 | 0.01 | 1.12332 | 0.00000 | 1.12332 | 3.46 | 101887.30 |
1513 | 2015.09.10 09:00 | sell | 757 | 0.01 | 1.11968 | 0.00000 | 1.11618 | ||
1514 | 2015.09.10 15:00 | buy | 758 | 0.01 | 1.12162 | 0.00000 | 1.12512 | ||
1515 | 2015.09.10 15:14 | t/p | 758 | 0.01 | 1.12512 | 0.00000 | 1.12512 | 3.50 | 101890.80 |
1516 | 2015.09.10 15:14 | buy | 759 | 0.01 | 1.12528 | 0.00000 | 1.12878 | ||
1517 | 2015.09.10 17:21 | t/p | 759 | 0.01 | 1.12878 | 0.00000 | 1.12878 | 3.50 | 101894.30 |
1518 | 2015.09.11 11:00 | sell | 760 | 0.02 | 1.12689 | 0.00000 | 0.00000 | ||
1519 | 2015.09.14 10:00 | sell | 761 | 0.03 | 1.13342 | 0.00000 | 0.00000 | ||
1520 | 2015.09.14 23:00 | buy | 762 | 0.01 | 1.13115 | 0.00000 | 1.13465 | ||
1521 | 2015.09.15 14:56 | close | 761 | 0.03 | 1.12779 | 0.00000 | 0.00000 | 16.90 | 101911.21 |
1522 | 2015.09.15 14:56 | close | 760 | 0.02 | 1.12779 | 0.00000 | 0.00000 | -1.78 | 101909.42 |
1523 | 2015.09.15 14:56 | close | 757 | 0.01 | 1.12779 | 0.00000 | 1.11618 | -8.10 | 101901.33 |
1524 | 2015.09.15 14:56 | sell | 763 | 0.01 | 1.12769 | 0.00000 | 1.12419 | ||
1525 | 2015.09.16 03:00 | buy | 764 | 0.02 | 1.12905 | 0.00000 | 0.00000 | ||
1526 | 2015.09.16 09:01 | t/p | 763 | 0.01 | 1.12419 | 0.00000 | 1.12419 | 3.50 | 101904.83 |
1527 | 2015.09.16 09:01 | sell | 765 | 0.01 | 1.12404 | 0.00000 | 1.12054 | ||
1528 | 2015.09.16 16:32 | close | 764 | 0.02 | 1.13152 | 0.00000 | 0.00000 | 4.94 | 101909.77 |
1529 | 2015.09.16 16:32 | close | 762 | 0.01 | 1.13152 | 0.00000 | 1.13465 | 0.34 | 101910.11 |
1530 | 2015.09.16 16:32 | buy | 766 | 0.01 | 1.13166 | 0.00000 | 1.13516 | ||
1531 | 2015.09.17 17:59 | t/p | 766 | 0.01 | 1.13516 | 0.00000 | 1.13516 | 3.46 | 101913.58 |
1532 | 2015.09.17 18:00 | sell | 767 | 0.02 | 1.13583 | 0.00000 | 0.00000 | ||
1533 | 2015.09.17 18:00 | sell | 768 | 0.03 | 1.13794 | 0.00000 | 0.00000 | ||
1534 | 2015.09.17 18:00 | close | 768 | 0.03 | 1.13373 | 0.00000 | 0.00000 | 12.63 | 101926.21 |
1535 | 2015.09.17 18:00 | close | 767 | 0.02 | 1.13373 | 0.00000 | 0.00000 | 4.20 | 101930.41 |
1536 | 2015.09.17 18:00 | close | 765 | 0.01 | 1.13373 | 0.00000 | 1.12054 | -9.68 | 101920.73 |
1537 | 2015.09.17 18:00 | sell | 769 | 0.01 | 1.13332 | 0.00000 | 1.12982 | ||
1538 | 2015.09.17 18:01 | sell | 770 | 0.02 | 1.13544 | 0.00000 | 0.00000 | ||
1539 | 2015.09.17 18:02 | sell | 771 | 0.03 | 1.13745 | 0.00000 | 0.00000 | ||
1540 | 2015.09.17 18:02 | sell | 772 | 0.05 | 1.13947 | 0.00000 | 0.00000 | ||
1541 | 2015.09.17 18:06 | close | 772 | 0.05 | 1.13672 | 0.00000 | 0.00000 | 13.75 | 101934.48 |
1542 | 2015.09.17 18:06 | close | 771 | 0.03 | 1.13672 | 0.00000 | 0.00000 | 2.19 | 101936.67 |
1543 | 2015.09.17 18:06 | close | 770 | 0.02 | 1.13672 | 0.00000 | 0.00000 | -2.56 | 101934.11 |
1544 | 2015.09.17 18:06 | close | 769 | 0.01 | 1.13672 | 0.00000 | 1.12982 | -3.40 | 101930.71 |
1545 | 2015.09.17 18:06 | sell | 773 | 0.01 | 1.13654 | 0.00000 | 1.13304 | ||
1546 | 2015.09.17 18:09 | sell | 774 | 0.02 | 1.13856 | 0.00000 | 0.00000 | ||
1547 | 2015.09.17 18:12 | sell | 775 | 0.03 | 1.14082 | 0.00000 | 0.00000 | ||
1548 | 2015.09.17 18:19 | close | 775 | 0.03 | 1.13813 | 0.00000 | 0.00000 | 8.07 | 101938.78 |
1549 | 2015.09.17 18:19 | close | 774 | 0.02 | 1.13813 | 0.00000 | 0.00000 | 0.86 | 101939.64 |
1550 | 2015.09.17 18:19 | close | 773 | 0.01 | 1.13813 | 0.00000 | 1.13304 | -1.59 | 101938.05 |
1551 | 2015.09.17 18:19 | sell | 776 | 0.01 | 1.13794 | 0.00000 | 1.13444 | ||
1552 | 2015.09.17 18:34 | sell | 777 | 0.02 | 1.13995 | 0.00000 | 0.00000 | ||
1553 | 2015.09.17 18:40 | close | 777 | 0.02 | 1.13749 | 0.00000 | 0.00000 | 4.92 | 101942.97 |
1554 | 2015.09.17 18:40 | close | 776 | 0.01 | 1.13749 | 0.00000 | 1.13444 | 0.45 | 101943.42 |
1555 | 2015.09.17 18:40 | sell | 778 | 0.01 | 1.13728 | 0.00000 | 1.13378 | ||
1556 | 2015.09.17 18:41 | sell | 779 | 0.02 | 1.13929 | 0.00000 | 0.00000 | ||
1557 | 2015.09.17 19:00 | buy | 780 | 0.01 | 1.13958 | 0.00000 | 1.14308 | ||
1558 | 2015.09.17 19:41 | t/p | 780 | 0.01 | 1.14308 | 0.00000 | 1.14308 | 3.50 | 101946.92 |
1559 | 2015.09.17 19:41 | buy | 781 | 0.01 | 1.14323 | 0.00000 | 1.14673 | ||
1560 | 2015.09.18 15:03 | close | 779 | 0.02 | 1.13686 | 0.00000 | 0.00000 | 4.87 | 101951.79 |
1561 | 2015.09.18 15:03 | close | 778 | 0.01 | 1.13686 | 0.00000 | 1.13378 | 0.42 | 101952.21 |
1562 | 2015.09.18 15:03 | sell | 782 | 0.01 | 1.13674 | 0.00000 | 1.13324 | ||
1563 | 2015.09.18 19:11 | t/p | 782 | 0.01 | 1.13324 | 0.00000 | 1.13324 | 3.50 | 101955.71 |
1564 | 2015.09.21 09:00 | buy | 783 | 0.02 | 1.12985 | 0.00000 | 0.00000 | ||
1565 | 2015.09.21 11:00 | sell | 784 | 0.01 | 1.12816 | 0.00000 | 1.12466 | ||
1566 | 2015.09.21 12:02 | t/p | 784 | 0.01 | 1.12466 | 0.00000 | 1.12466 | 3.50 | 101959.21 |
1567 | 2015.09.22 05:00 | buy | 785 | 0.03 | 1.12024 | 0.00000 | 0.00000 | ||
1568 | 2015.09.22 07:00 | sell | 786 | 0.01 | 1.11727 | 0.00000 | 1.11377 | ||
1569 | 2015.09.22 14:42 | t/p | 786 | 0.01 | 1.11377 | 0.00000 | 1.11377 | 3.50 | 101962.71 |
1570 | 2015.09.23 05:00 | buy | 787 | 0.05 | 1.11369 | 0.00000 | 0.00000 | ||
1571 | 2015.09.23 10:00 | sell | 788 | 0.01 | 1.11302 | 0.00000 | 1.10952 | ||
1572 | 2015.09.23 10:48 | sell | 789 | 0.02 | 1.11503 | 0.00000 | 0.00000 | ||
1573 | 2015.09.23 10:55 | sell | 790 | 0.03 | 1.11708 | 0.00000 | 0.00000 | ||
1574 | 2015.09.23 12:19 | close | 790 | 0.03 | 1.11455 | 0.00000 | 0.00000 | 7.59 | 101970.30 |
1575 | 2015.09.23 12:19 | close | 789 | 0.02 | 1.11455 | 0.00000 | 0.00000 | 0.96 | 101971.26 |
1576 | 2015.09.23 12:19 | close | 788 | 0.01 | 1.11455 | 0.00000 | 1.10952 | -1.53 | 101969.73 |
1577 | 2015.09.24 03:00 | sell | 791 | 0.01 | 1.11867 | 0.00000 | 1.11517 | ||
1578 | 2015.09.24 08:01 | close | 787 | 0.05 | 1.12198 | 0.00000 | 0.00000 | 41.26 | 102010.99 |
1579 | 2015.09.24 08:01 | close | 785 | 0.03 | 1.12198 | 0.00000 | 0.00000 | 5.06 | 102016.05 |
1580 | 2015.09.24 08:01 | close | 783 | 0.02 | 1.12198 | 0.00000 | 0.00000 | -15.87 | 102000.18 |
1581 | 2015.09.24 08:01 | close | 781 | 0.01 | 1.12198 | 0.00000 | 1.14673 | -21.34 | 101978.84 |
1582 | 2015.09.24 21:00 | sell | 792 | 0.02 | 1.12285 | 0.00000 | 0.00000 | ||
1583 | 2015.09.24 21:09 | close | 792 | 0.02 | 1.11966 | 0.00000 | 0.00000 | 6.38 | 101985.22 |
1584 | 2015.09.24 21:09 | close | 791 | 0.01 | 1.11966 | 0.00000 | 1.11517 | -0.99 | 101984.23 |
1585 | 2015.09.24 21:09 | sell | 793 | 0.01 | 1.11958 | 0.00000 | 1.11608 | ||
1586 | 2015.09.25 06:18 | t/p | 793 | 0.01 | 1.11608 | 0.00000 | 1.11608 | 3.50 | 101987.73 |
1587 | 2015.09.25 15:00 | buy | 794 | 0.01 | 1.11750 | 0.00000 | 1.12100 | ||
1588 | 2015.09.25 19:13 | t/p | 794 | 0.01 | 1.12100 | 0.00000 | 1.12100 | 3.50 | 101991.23 |
1589 | 2015.09.28 06:00 | sell | 795 | 0.01 | 1.11829 | 0.00000 | 1.11479 | ||
1590 | 2015.09.28 16:00 | buy | 796 | 0.01 | 1.12362 | 0.00000 | 1.12712 | ||
1591 | 2015.09.29 06:07 | t/p | 796 | 0.01 | 1.12712 | 0.00000 | 1.12712 | 3.49 | 101994.72 |
1592 | 2015.09.29 10:00 | sell | 797 | 0.02 | 1.12366 | 0.00000 | 0.00000 | ||
1593 | 2015.09.29 12:18 | close | 797 | 0.02 | 1.12012 | 0.00000 | 0.00000 | 7.08 | 102001.80 |
1594 | 2015.09.29 12:18 | close | 795 | 0.01 | 1.12012 | 0.00000 | 1.11479 | -1.83 | 101999.97 |
1595 | 2015.09.29 18:00 | buy | 798 | 0.01 | 1.12450 | 0.00000 | 1.12800 | ||
1596 | 2015.09.30 07:00 | sell | 799 | 0.01 | 1.12204 | 0.00000 | 1.11854 | ||
1597 | 2015.09.30 12:19 | t/p | 799 | 0.01 | 1.11854 | 0.00000 | 1.11854 | 3.50 | 102003.47 |
1598 | 2015.10.01 14:00 | buy | 800 | 0.02 | 1.11983 | 0.00000 | 0.00000 | ||
1599 | 2015.10.02 05:00 | sell | 801 | 0.01 | 1.11754 | 0.00000 | 1.11404 | ||
1600 | 2015.10.02 12:30 | close | 800 | 0.02 | 1.12316 | 0.00000 | 0.00000 | 6.63 | 102010.11 |
1601 | 2015.10.02 12:30 | close | 798 | 0.01 | 1.12316 | 0.00000 | 1.12800 | -1.41 | 102008.70 |
1602 | 2015.10.02 14:00 | buy | 802 | 0.01 | 1.12907 | 0.00000 | 1.13257 | ||
1603 | 2015.10.02 14:58 | buy | 803 | 0.02 | 1.12707 | 0.00000 | 0.00000 | ||
1604 | 2015.10.04 22:00 | sell | 804 | 0.02 | 1.12173 | 0.00000 | 0.00000 | ||
1605 | 2015.10.05 04:00 | buy | 805 | 0.03 | 1.12268 | 0.00000 | 0.00000 | ||
1606 | 2015.10.05 05:02 | sell | 806 | 0.03 | 1.12373 | 0.00000 | 0.00000 | ||
1607 | 2015.10.05 08:13 | close | 805 | 0.03 | 1.12639 | 0.00000 | 0.00000 | 11.13 | 102019.83 |
1608 | 2015.10.05 08:13 | close | 803 | 0.02 | 1.12639 | 0.00000 | 0.00000 | -1.39 | 102018.45 |
1609 | 2015.10.05 08:13 | close | 802 | 0.01 | 1.12639 | 0.00000 | 1.13257 | -2.69 | 102015.75 |
1610 | 2015.10.05 13:40 | close | 806 | 0.03 | 1.12086 | 0.00000 | 0.00000 | 8.61 | 102024.36 |
1611 | 2015.10.05 13:40 | close | 804 | 0.02 | 1.12086 | 0.00000 | 0.00000 | 1.75 | 102026.11 |
1612 | 2015.10.05 13:40 | close | 801 | 0.01 | 1.12086 | 0.00000 | 1.11404 | -3.32 | 102022.80 |
1613 | 2015.10.05 14:00 | sell | 807 | 0.01 | 1.12126 | 0.00000 | 1.11776 | ||
1614 | 2015.10.05 16:17 | t/p | 807 | 0.01 | 1.11776 | 0.00000 | 1.11776 | 3.50 | 102026.30 |
1615 | 2015.10.06 09:00 | buy | 808 | 0.01 | 1.12075 | 0.00000 | 1.12425 | ||
1616 | 2015.10.06 14:30 | t/p | 808 | 0.01 | 1.12425 | 0.00000 | 1.12425 | 3.50 | 102029.80 |
1617 | 2015.10.07 07:00 | sell | 809 | 0.01 | 1.12526 | 0.00000 | 1.12176 | ||
1618 | 2015.10.07 14:21 | t/p | 809 | 0.01 | 1.12176 | 0.00000 | 1.12176 | 3.50 | 102033.30 |
1619 | 2015.10.08 04:00 | buy | 810 | 0.01 | 1.12586 | 0.00000 | 1.12936 | ||
1620 | 2015.10.08 07:18 | t/p | 810 | 0.01 | 1.12936 | 0.00000 | 1.12936 | 3.50 | 102036.80 |
1621 | 2015.10.08 15:00 | sell | 811 | 0.01 | 1.12761 | 0.00000 | 1.12411 | ||
1622 | 2015.10.08 17:00 | buy | 812 | 0.01 | 1.12837 | 0.00000 | 1.13187 | ||
1623 | 2015.10.08 18:05 | t/p | 812 | 0.01 | 1.13187 | 0.00000 | 1.13187 | 3.50 | 102040.30 |
1624 | 2015.10.08 23:00 | buy | 813 | 0.01 | 1.12905 | 0.00000 | 1.13255 | ||
1625 | 2015.10.09 07:44 | t/p | 813 | 0.01 | 1.13255 | 0.00000 | 1.13255 | 3.49 | 102043.78 |
1626 | 2015.10.12 15:00 | sell | 814 | 0.02 | 1.13736 | 0.00000 | 0.00000 | ||
1627 | 2015.10.12 18:00 | buy | 815 | 0.01 | 1.13712 | 0.00000 | 1.14062 | ||
1628 | 2015.10.13 07:48 | t/p | 815 | 0.01 | 1.14062 | 0.00000 | 1.14062 | 3.49 | 102047.27 |
1629 | 2015.10.14 00:00 | buy | 816 | 0.01 | 1.13850 | 0.00000 | 1.14200 | ||
1630 | 2015.10.14 07:23 | t/p | 816 | 0.01 | 1.14200 | 0.00000 | 1.14200 | 3.50 | 102050.77 |
1631 | 2015.10.15 09:00 | sell | 817 | 0.03 | 1.14419 | 0.00000 | 0.00000 | ||
1632 | 2015.10.15 12:44 | close | 817 | 0.03 | 1.13799 | 0.00000 | 0.00000 | 18.60 | 102069.37 |
1633 | 2015.10.15 12:44 | close | 814 | 0.02 | 1.13799 | 0.00000 | 0.00000 | -1.22 | 102068.15 |
1634 | 2015.10.15 12:44 | close | 811 | 0.01 | 1.13799 | 0.00000 | 1.12411 | -10.35 | 102057.80 |
1635 | 2015.10.16 07:00 | buy | 818 | 0.01 | 1.13859 | 0.00000 | 1.14209 | ||
1636 | 2015.10.16 10:00 | sell | 819 | 0.01 | 1.13477 | 0.00000 | 1.13127 | ||
1637 | 2015.10.19 03:00 | buy | 820 | 0.02 | 1.13635 | 0.00000 | 0.00000 | ||
1638 | 2015.10.19 07:35 | buy | 821 | 0.03 | 1.13435 | 0.00000 | 0.00000 | ||
1639 | 2015.10.19 10:20 | t/p | 819 | 0.01 | 1.13127 | 0.00000 | 1.13127 | 3.50 | 102061.31 |
1640 | 2015.10.20 09:35 | close | 821 | 0.03 | 1.13690 | 0.00000 | 0.00000 | 7.61 | 102068.92 |
1641 | 2015.10.20 09:35 | close | 820 | 0.02 | 1.13690 | 0.00000 | 0.00000 | 1.07 | 102069.99 |
1642 | 2015.10.20 09:35 | close | 818 | 0.01 | 1.13690 | 0.00000 | 1.14209 | -1.72 | 102068.28 |
1643 | 2015.10.20 19:00 | sell | 822 | 0.01 | 1.13386 | 0.00000 | 1.13036 | ||
1644 | 2015.10.21 02:00 | buy | 823 | 0.01 | 1.13600 | 0.00000 | 1.13950 | ||
1645 | 2015.10.22 04:43 | buy | 824 | 0.02 | 1.13399 | 0.00000 | 0.00000 | ||
1646 | 2015.10.22 12:28 | t/p | 822 | 0.01 | 1.13036 | 0.00000 | 1.13036 | 3.52 | 102071.79 |
1647 | 2015.10.23 07:00 | buy | 825 | 0.03 | 1.11145 | 0.00000 | 0.00000 | ||
1648 | 2015.10.23 07:18 | buy | 826 | 0.05 | 1.10945 | 0.00000 | 0.00000 | ||
1649 | 2015.10.23 12:00 | sell | 827 | 0.01 | 1.10948 | 0.00000 | 1.10598 | ||
1650 | 2015.10.23 12:21 | t/p | 827 | 0.01 | 1.10598 | 0.00000 | 1.10598 | 3.50 | 102075.29 |
1651 | 2015.10.23 12:21 | sell | 828 | 0.01 | 1.10580 | 0.00000 | 1.10230 | ||
1652 | 2015.10.23 13:54 | t/p | 828 | 0.01 | 1.10230 | 0.00000 | 1.10230 | 3.50 | 102078.79 |
1653 | 2015.10.26 03:00 | buy | 829 | 0.08 | 1.10353 | 0.00000 | 0.00000 | ||
1654 | 2015.10.26 13:00 | sell | 830 | 0.01 | 1.10164 | 0.00000 | 1.09814 | ||
1655 | 2015.10.27 10:00 | sell | 831 | 0.02 | 1.10443 | 0.00000 | 0.00000 | ||
1656 | 2015.10.28 18:00 | close | 831 | 0.02 | 1.10174 | 0.00000 | 0.00000 | 5.39 | 102084.18 |
1657 | 2015.10.28 18:00 | close | 830 | 0.01 | 1.10174 | 0.00000 | 1.09814 | -0.09 | 102084.09 |
1658 | 2015.10.28 20:00 | sell | 832 | 0.01 | 1.09197 | 0.00000 | 1.08847 | ||
1659 | 2015.10.29 10:00 | buy | 833 | 0.12 | 1.09646 | 0.00000 | 0.00000 | ||
1660 | 2015.10.30 07:00 | sell | 834 | 0.02 | 1.09914 | 0.00000 | 0.00000 | ||
1661 | 2015.10.30 14:13 | close | 833 | 0.12 | 1.10612 | 0.00000 | 0.00000 | 115.76 | 102199.85 |
1662 | 2015.10.30 14:13 | close | 829 | 0.08 | 1.10612 | 0.00000 | 0.00000 | 20.10 | 102219.95 |
1663 | 2015.10.30 14:13 | close | 826 | 0.05 | 1.10612 | 0.00000 | 0.00000 | -17.10 | 102202.84 |
1664 | 2015.10.30 14:13 | close | 825 | 0.03 | 1.10612 | 0.00000 | 0.00000 | -16.26 | 102186.58 |
1665 | 2015.10.30 14:13 | close | 824 | 0.02 | 1.10612 | 0.00000 | 0.00000 | -55.95 | 102130.63 |
1666 | 2015.10.30 14:13 | close | 823 | 0.01 | 1.10612 | 0.00000 | 1.13950 | -30.02 | 102100.61 |
1667 | 2015.11.01 22:00 | sell | 835 | 0.03 | 1.10354 | 0.00000 | 0.00000 | ||
1668 | 2015.11.01 23:00 | buy | 836 | 0.01 | 1.10336 | 0.00000 | 1.10686 | ||
1669 | 2015.11.03 09:17 | close | 835 | 0.03 | 1.09892 | 0.00000 | 0.00000 | 13.89 | 102114.50 |
1670 | 2015.11.03 09:17 | close | 834 | 0.02 | 1.09892 | 0.00000 | 0.00000 | 0.46 | 102114.95 |
1671 | 2015.11.03 09:17 | close | 832 | 0.01 | 1.09892 | 0.00000 | 1.08847 | -6.92 | 102108.03 |
1672 | 2015.11.03 10:00 | sell | 837 | 0.01 | 1.09847 | 0.00000 | 1.09497 | ||
1673 | 2015.11.03 14:50 | t/p | 837 | 0.01 | 1.09497 | 0.00000 | 1.09497 | 3.50 | 102111.53 |
1674 | 2015.11.04 01:00 | buy | 838 | 0.02 | 1.09580 | 0.00000 | 0.00000 | ||
1675 | 2015.11.04 02:00 | sell | 839 | 0.01 | 1.09470 | 0.00000 | 1.09120 | ||
1676 | 2015.11.04 13:32 | t/p | 839 | 0.01 | 1.09120 | 0.00000 | 1.09120 | 3.50 | 102115.03 |
1677 | 2015.11.05 05:00 | buy | 840 | 0.03 | 1.08721 | 0.00000 | 0.00000 | ||
1678 | 2015.11.05 09:00 | sell | 841 | 0.01 | 1.08834 | 0.00000 | 1.08484 | ||
1679 | 2015.11.05 10:20 | buy | 842 | 0.05 | 1.08521 | 0.00000 | 0.00000 | ||
1680 | 2015.11.06 13:29 | t/p | 841 | 0.01 | 1.08484 | 0.00000 | 1.08484 | 3.50 | 102118.53 |
1681 | 2015.11.09 05:00 | buy | 843 | 0.08 | 1.07699 | 0.00000 | 0.00000 | ||
1682 | 2015.11.09 15:00 | sell | 844 | 0.01 | 1.07313 | 0.00000 | 1.06963 | ||
1683 | 2015.11.09 15:23 | sell | 845 | 0.02 | 1.07513 | 0.00000 | 0.00000 | ||
1684 | 2015.11.10 11:31 | close | 845 | 0.02 | 1.07269 | 0.00000 | 0.00000 | 4.89 | 102123.42 |
1685 | 2015.11.10 11:31 | close | 844 | 0.01 | 1.07269 | 0.00000 | 1.06963 | 0.44 | 102123.86 |
1686 | 2015.11.10 23:00 | buy | 846 | 0.12 | 1.07219 | 0.00000 | 0.00000 | ||
1687 | 2015.11.11 12:00 | sell | 847 | 0.01 | 1.07168 | 0.00000 | 1.06818 | ||
1688 | 2015.11.12 15:00 | close | 846 | 0.12 | 1.08044 | 0.00000 | 0.00000 | 98.38 | 102222.24 |
1689 | 2015.11.12 15:00 | close | 843 | 0.08 | 1.08044 | 0.00000 | 0.00000 | 27.08 | 102249.32 |
1690 | 2015.11.12 15:00 | close | 842 | 0.05 | 1.08044 | 0.00000 | 0.00000 | -24.30 | 102225.01 |
1691 | 2015.11.12 15:00 | close | 840 | 0.03 | 1.08044 | 0.00000 | 0.00000 | -20.58 | 102204.43 |
1692 | 2015.11.12 15:00 | close | 838 | 0.02 | 1.08044 | 0.00000 | 0.00000 | -30.98 | 102173.45 |
1693 | 2015.11.12 15:00 | close | 836 | 0.01 | 1.08044 | 0.00000 | 1.10686 | -23.09 | 102150.36 |
1694 | 2015.11.12 16:00 | buy | 848 | 0.01 | 1.07555 | 0.00000 | 1.07905 | ||
1695 | 2015.11.12 17:19 | t/p | 848 | 0.01 | 1.07905 | 0.00000 | 1.07905 | 3.50 | 102153.86 |
1696 | 2015.11.13 07:00 | sell | 849 | 0.02 | 1.07850 | 0.00000 | 0.00000 | ||
1697 | 2015.11.13 13:42 | close | 849 | 0.02 | 1.07447 | 0.00000 | 0.00000 | 8.06 | 102161.92 |
1698 | 2015.11.13 13:42 | close | 847 | 0.01 | 1.07447 | 0.00000 | 1.06818 | -2.77 | 102159.15 |
1699 | 2015.11.16 09:00 | buy | 850 | 0.01 | 1.07400 | 0.00000 | 1.07750 | ||
1700 | 2015.11.16 09:31 | buy | 851 | 0.02 | 1.07200 | 0.00000 | 0.00000 | ||
1701 | 2015.11.16 11:20 | close | 851 | 0.02 | 1.07443 | 0.00000 | 0.00000 | 4.86 | 102164.01 |
1702 | 2015.11.16 11:20 | close | 850 | 0.01 | 1.07443 | 0.00000 | 1.07750 | 0.43 | 102164.44 |
1703 | 2015.11.16 16:00 | sell | 852 | 0.01 | 1.07167 | 0.00000 | 1.06817 | ||
1704 | 2015.11.16 19:29 | t/p | 852 | 0.01 | 1.06817 | 0.00000 | 1.06817 | 3.50 | 102167.94 |
1705 | 2015.11.17 16:00 | buy | 853 | 0.01 | 1.06537 | 0.00000 | 1.06887 | ||
1706 | 2015.11.17 16:58 | buy | 854 | 0.02 | 1.06337 | 0.00000 | 0.00000 | ||
1707 | 2015.11.17 17:00 | sell | 855 | 0.01 | 1.06336 | 0.00000 | 1.05986 | ||
1708 | 2015.11.18 08:08 | close | 854 | 0.02 | 1.06579 | 0.00000 | 0.00000 | 4.81 | 102172.75 |
1709 | 2015.11.18 08:08 | close | 853 | 0.01 | 1.06579 | 0.00000 | 1.06887 | 0.41 | 102173.16 |
1710 | 2015.11.19 00:00 | buy | 856 | 0.01 | 1.06726 | 0.00000 | 1.07076 | ||
1711 | 2015.11.19 01:45 | t/p | 856 | 0.01 | 1.07076 | 0.00000 | 1.07076 | 3.50 | 102176.66 |
1712 | 2015.11.19 15:00 | sell | 857 | 0.02 | 1.07063 | 0.00000 | 0.00000 | ||
1713 | 2015.11.19 15:55 | sell | 858 | 0.03 | 1.07265 | 0.00000 | 0.00000 | ||
1714 | 2015.11.19 16:00 | buy | 859 | 0.01 | 1.07383 | 0.00000 | 1.07733 | ||
1715 | 2015.11.20 07:56 | close | 858 | 0.03 | 1.06912 | 0.00000 | 0.00000 | 10.60 | 102187.26 |
1716 | 2015.11.20 07:56 | close | 857 | 0.02 | 1.06912 | 0.00000 | 0.00000 | 3.03 | 102190.29 |
1717 | 2015.11.20 07:56 | close | 855 | 0.01 | 1.06912 | 0.00000 | 1.05986 | -5.74 | 102184.55 |
1718 | 2015.11.23 11:00 | buy | 860 | 0.02 | 1.06244 | 0.00000 | 0.00000 | ||
1719 | 2015.11.23 18:00 | sell | 861 | 0.01 | 1.06200 | 0.00000 | 1.05850 | ||
1720 | 2015.11.24 08:05 | sell | 862 | 0.02 | 1.06401 | 0.00000 | 0.00000 | ||
1721 | 2015.11.24 08:54 | sell | 863 | 0.03 | 1.06601 | 0.00000 | 0.00000 | ||
1722 | 2015.11.24 15:18 | close | 863 | 0.03 | 1.06351 | 0.00000 | 0.00000 | 7.50 | 102192.05 |
1723 | 2015.11.24 15:18 | close | 862 | 0.02 | 1.06351 | 0.00000 | 0.00000 | 1.00 | 102193.05 |
1724 | 2015.11.24 15:18 | close | 861 | 0.01 | 1.06351 | 0.00000 | 1.05850 | -1.51 | 102191.55 |
1725 | 2015.11.24 23:00 | sell | 864 | 0.01 | 1.06454 | 0.00000 | 1.06104 | ||
1726 | 2015.11.25 07:29 | close | 860 | 0.02 | 1.06799 | 0.00000 | 0.00000 | 11.05 | 102202.59 |
1727 | 2015.11.25 07:29 | close | 859 | 0.01 | 1.06799 | 0.00000 | 1.07733 | -5.89 | 102196.70 |
1728 | 2015.11.25 09:36 | t/p | 864 | 0.01 | 1.06104 | 0.00000 | 1.06104 | 3.50 | 102200.21 |
1729 | 2015.11.25 11:00 | sell | 865 | 0.01 | 1.05953 | 0.00000 | 1.05603 | ||
1730 | 2015.11.25 22:00 | buy | 866 | 0.01 | 1.06255 | 0.00000 | 1.06605 | ||
1731 | 2015.11.26 09:33 | sell | 867 | 0.02 | 1.06154 | 0.00000 | 0.00000 | ||
1732 | 2015.11.27 09:51 | close | 867 | 0.02 | 1.05912 | 0.00000 | 0.00000 | 4.85 | 102205.06 |
1733 | 2015.11.27 09:51 | close | 865 | 0.01 | 1.05912 | 0.00000 | 1.05603 | 0.43 | 102205.48 |
1734 | 2015.11.27 11:00 | sell | 868 | 0.01 | 1.05910 | 0.00000 | 1.05560 | ||
1735 | 2015.11.30 00:00 | buy | 869 | 0.02 | 1.05845 | 0.00000 | 0.00000 | ||
1736 | 2015.12.01 09:01 | close | 869 | 0.02 | 1.06158 | 0.00000 | 0.00000 | 6.23 | 102211.72 |
1737 | 2015.12.01 09:01 | close | 866 | 0.01 | 1.06158 | 0.00000 | 1.06605 | -1.05 | 102210.67 |
1738 | 2015.12.02 05:00 | sell | 870 | 0.02 | 1.06140 | 0.00000 | 0.00000 | ||
1739 | 2015.12.02 10:15 | close | 870 | 0.02 | 1.05886 | 0.00000 | 0.00000 | 5.08 | 102215.75 |
1740 | 2015.12.02 10:15 | close | 868 | 0.01 | 1.05886 | 0.00000 | 1.05560 | 0.25 | 102216.00 |
1741 | 2015.12.02 21:00 | buy | 871 | 0.01 | 1.06168 | 0.00000 | 1.06518 | ||
1742 | 2015.12.03 05:00 | sell | 872 | 0.01 | 1.05922 | 0.00000 | 1.05572 | ||
1743 | 2015.12.03 09:30 | t/p | 872 | 0.01 | 1.05572 | 0.00000 | 1.05572 | 3.50 | 102219.50 |
1744 | 2015.12.03 12:40 | t/p | 871 | 0.01 | 1.06518 | 0.00000 | 1.06518 | 3.46 | 102222.96 |
1745 | 2015.12.03 14:00 | buy | 873 | 0.01 | 1.08254 | 0.00000 | 1.08604 | ||
1746 | 2015.12.03 14:05 | buy | 874 | 0.02 | 1.08053 | 0.00000 | 0.00000 | ||
1747 | 2015.12.03 15:01 | close | 874 | 0.02 | 1.08330 | 0.00000 | 0.00000 | 5.54 | 102228.50 |
1748 | 2015.12.03 15:01 | close | 873 | 0.01 | 1.08330 | 0.00000 | 1.08604 | 0.76 | 102229.26 |
1749 | 2015.12.04 09:00 | sell | 875 | 0.01 | 1.08703 | 0.00000 | 1.08353 | ||
1750 | 2015.12.04 09:17 | sell | 876 | 0.02 | 1.08904 | 0.00000 | 0.00000 | ||
1751 | 2015.12.04 10:35 | close | 876 | 0.02 | 1.08657 | 0.00000 | 0.00000 | 4.94 | 102234.20 |
1752 | 2015.12.04 10:35 | close | 875 | 0.01 | 1.08657 | 0.00000 | 1.08353 | 0.46 | 102234.66 |
1753 | 2015.12.07 18:00 | buy | 877 | 0.01 | 1.08524 | 0.00000 | 1.08874 | ||
1754 | 2015.12.08 13:39 | t/p | 877 | 0.01 | 1.08874 | 0.00000 | 1.08874 | 3.49 | 102238.15 |
1755 | 2015.12.10 06:00 | sell | 878 | 0.01 | 1.10013 | 0.00000 | 1.09663 | ||
1756 | 2015.12.10 09:19 | t/p | 878 | 0.01 | 1.09663 | 0.00000 | 1.09663 | 3.50 | 102241.65 |
1757 | 2015.12.11 08:00 | buy | 879 | 0.01 | 1.09531 | 0.00000 | 1.09881 | ||
1758 | 2015.12.11 14:21 | t/p | 879 | 0.01 | 1.09881 | 0.00000 | 1.09881 | 3.50 | 102245.15 |
1759 | 2015.12.14 01:00 | sell | 880 | 0.01 | 1.09823 | 0.00000 | 1.09473 | ||
1760 | 2015.12.14 08:41 | t/p | 880 | 0.01 | 1.09473 | 0.00000 | 1.09473 | 3.50 | 102248.65 |
1761 | 2015.12.14 14:00 | buy | 881 | 0.01 | 1.09878 | 0.00000 | 1.10228 | ||
1762 | 2015.12.14 15:18 | t/p | 881 | 0.01 | 1.10228 | 0.00000 | 1.10228 | 3.50 | 102252.15 |
1763 | 2015.12.15 01:00 | sell | 882 | 0.01 | 1.10003 | 0.00000 | 1.09653 | ||
1764 | 2015.12.15 03:00 | buy | 883 | 0.01 | 1.10076 | 0.00000 | 1.10426 | ||
1765 | 2015.12.15 07:31 | t/p | 883 | 0.01 | 1.10426 | 0.00000 | 1.10426 | 3.50 | 102255.65 |
1766 | 2015.12.15 14:22 | t/p | 882 | 0.01 | 1.09653 | 0.00000 | 1.09653 | 3.50 | 102259.15 |
1767 | 2015.12.16 04:00 | buy | 884 | 0.01 | 1.09398 | 0.00000 | 1.09748 | ||
1768 | 2015.12.16 11:00 | sell | 885 | 0.01 | 1.09213 | 0.00000 | 1.08863 | ||
1769 | 2015.12.16 19:00 | sell | 886 | 0.02 | 1.09484 | 0.00000 | 0.00000 | ||
1770 | 2015.12.16 19:00 | close | 886 | 0.02 | 1.09218 | 0.00000 | 0.00000 | 5.32 | 102264.47 |
1771 | 2015.12.16 19:00 | close | 885 | 0.01 | 1.09218 | 0.00000 | 1.08863 | -0.05 | 102264.42 |
1772 | 2015.12.16 19:00 | sell | 887 | 0.01 | 1.09198 | 0.00000 | 1.08848 | ||
1773 | 2015.12.16 19:00 | sell | 888 | 0.02 | 1.09425 | 0.00000 | 0.00000 | ||
1774 | 2015.12.16 19:00 | close | 888 | 0.02 | 1.09174 | 0.00000 | 0.00000 | 5.02 | 102269.44 |
1775 | 2015.12.16 19:00 | close | 887 | 0.01 | 1.09174 | 0.00000 | 1.08848 | 0.24 | 102269.68 |
1776 | 2015.12.16 19:00 | sell | 889 | 0.01 | 1.09160 | 0.00000 | 1.08810 | ||
1777 | 2015.12.16 19:00 | sell | 890 | 0.02 | 1.09401 | 0.00000 | 0.00000 | ||
1778 | 2015.12.16 19:02 | close | 890 | 0.02 | 1.09146 | 0.00000 | 0.00000 | 5.10 | 102274.78 |
1779 | 2015.12.16 19:02 | close | 889 | 0.01 | 1.09146 | 0.00000 | 1.08810 | 0.14 | 102274.92 |
1780 | 2015.12.16 19:02 | sell | 891 | 0.01 | 1.09131 | 0.00000 | 1.08781 | ||
1781 | 2015.12.16 19:12 | sell | 892 | 0.02 | 1.09332 | 0.00000 | 0.00000 | ||
1782 | 2015.12.16 19:12 | sell | 893 | 0.03 | 1.09539 | 0.00000 | 0.00000 | ||
1783 | 2015.12.16 19:23 | close | 893 | 0.03 | 1.09269 | 0.00000 | 0.00000 | 8.10 | 102283.02 |
1784 | 2015.12.16 19:23 | close | 892 | 0.02 | 1.09269 | 0.00000 | 0.00000 | 1.26 | 102284.28 |
1785 | 2015.12.16 19:23 | close | 891 | 0.01 | 1.09269 | 0.00000 | 1.08781 | -1.38 | 102282.90 |
1786 | 2015.12.16 19:23 | sell | 894 | 0.01 | 1.09259 | 0.00000 | 1.08909 | ||
1787 | 2015.12.16 19:27 | sell | 895 | 0.02 | 1.09460 | 0.00000 | 0.00000 | ||
1788 | 2015.12.16 19:32 | sell | 896 | 0.03 | 1.09695 | 0.00000 | 0.00000 | ||
1789 | 2015.12.16 19:32 | t/p | 884 | 0.01 | 1.09748 | 0.00000 | 1.09748 | 3.50 | 102286.40 |
1790 | 2015.12.16 19:32 | sell | 897 | 0.05 | 1.09902 | 0.00000 | 0.00000 | ||
1791 | 2015.12.16 19:35 | close | 897 | 0.05 | 1.09620 | 0.00000 | 0.00000 | 14.10 | 102300.50 |
1792 | 2015.12.16 19:35 | close | 896 | 0.03 | 1.09620 | 0.00000 | 0.00000 | 2.25 | 102302.75 |
1793 | 2015.12.16 19:35 | close | 895 | 0.02 | 1.09620 | 0.00000 | 0.00000 | -3.20 | 102299.55 |
1794 | 2015.12.16 19:35 | close | 894 | 0.01 | 1.09620 | 0.00000 | 1.08909 | -3.61 | 102295.94 |
1795 | 2015.12.16 19:35 | sell | 898 | 0.01 | 1.09597 | 0.00000 | 1.09247 | ||
1796 | 2015.12.16 19:42 | sell | 899 | 0.02 | 1.09799 | 0.00000 | 0.00000 | ||
1797 | 2015.12.16 19:46 | sell | 900 | 0.03 | 1.10000 | 0.00000 | 0.00000 | ||
1798 | 2015.12.16 19:58 | close | 900 | 0.03 | 1.09750 | 0.00000 | 0.00000 | 7.50 | 102303.44 |
1799 | 2015.12.16 19:58 | close | 899 | 0.02 | 1.09750 | 0.00000 | 0.00000 | 0.98 | 102304.42 |
1800 | 2015.12.16 19:58 | close | 898 | 0.01 | 1.09750 | 0.00000 | 1.09247 | -1.53 | 102302.89 |
1801 | 2015.12.16 19:58 | sell | 901 | 0.01 | 1.09729 | 0.00000 | 1.09379 | ||
1802 | 2015.12.16 20:00 | buy | 902 | 0.01 | 1.09794 | 0.00000 | 1.10144 | ||
1803 | 2015.12.16 20:14 | buy | 903 | 0.02 | 1.09593 | 0.00000 | 0.00000 | ||
1804 | 2015.12.16 20:18 | buy | 904 | 0.03 | 1.09391 | 0.00000 | 0.00000 | ||
1805 | 2015.12.16 20:19 | t/p | 901 | 0.01 | 1.09379 | 0.00000 | 1.09379 | 3.50 | 102306.39 |
1806 | 2015.12.16 20:20 | buy | 905 | 0.05 | 1.09186 | 0.00000 | 0.00000 | ||
1807 | 2015.12.16 20:26 | buy | 906 | 0.08 | 1.08986 | 0.00000 | 0.00000 | ||
1808 | 2015.12.16 20:41 | close | 906 | 0.08 | 1.09287 | 0.00000 | 0.00000 | 24.08 | 102330.47 |
1809 | 2015.12.16 20:41 | close | 905 | 0.05 | 1.09287 | 0.00000 | 0.00000 | 5.05 | 102335.52 |
1810 | 2015.12.16 20:41 | close | 904 | 0.03 | 1.09287 | 0.00000 | 0.00000 | -3.12 | 102332.40 |
1811 | 2015.12.16 20:41 | close | 903 | 0.02 | 1.09287 | 0.00000 | 0.00000 | -6.12 | 102326.28 |
1812 | 2015.12.16 20:41 | close | 902 | 0.01 | 1.09287 | 0.00000 | 1.10144 | -5.07 | 102321.21 |
1813 | 2015.12.16 20:41 | buy | 907 | 0.01 | 1.09307 | 0.00000 | 1.09657 | ||
1814 | 2015.12.16 20:50 | buy | 908 | 0.02 | 1.09105 | 0.00000 | 0.00000 | ||
1815 | 2015.12.16 23:00 | sell | 909 | 0.01 | 1.08910 | 0.00000 | 1.08560 | ||
1816 | 2015.12.17 01:54 | t/p | 909 | 0.01 | 1.08560 | 0.00000 | 1.08560 | 3.51 | 102324.72 |
1817 | 2015.12.18 01:00 | buy | 910 | 0.03 | 1.08392 | 0.00000 | 0.00000 | ||
1818 | 2015.12.18 11:00 | sell | 911 | 0.01 | 1.08208 | 0.00000 | 1.07858 | ||
1819 | 2015.12.21 11:00 | sell | 912 | 0.02 | 1.08660 | 0.00000 | 0.00000 | ||
1820 | 2015.12.21 13:44 | close | 910 | 0.03 | 1.08908 | 0.00000 | 0.00000 | 15.44 | 102340.16 |
1821 | 2015.12.21 13:44 | close | 908 | 0.02 | 1.08908 | 0.00000 | 0.00000 | -4.07 | 102336.09 |
1822 | 2015.12.21 13:44 | close | 907 | 0.01 | 1.08908 | 0.00000 | 1.09657 | -4.06 | 102332.04 |
1823 | 2015.12.21 15:00 | buy | 913 | 0.01 | 1.08991 | 0.00000 | 1.09341 | ||
1824 | 2015.12.21 16:34 | t/p | 913 | 0.01 | 1.09341 | 0.00000 | 1.09341 | 3.50 | 102335.54 |
1825 | 2015.12.22 08:00 | sell | 914 | 0.03 | 1.09207 | 0.00000 | 0.00000 | ||
1826 | 2015.12.22 09:00 | buy | 915 | 0.01 | 1.09200 | 0.00000 | 1.09550 | ||
1827 | 2015.12.22 13:20 | t/p | 915 | 0.01 | 1.09550 | 0.00000 | 1.09550 | 3.50 | 102339.04 |
1828 | 2015.12.23 00:00 | sell | 916 | 0.05 | 1.09485 | 0.00000 | 0.00000 | ||
1829 | 2015.12.23 13:53 | close | 916 | 0.05 | 1.09056 | 0.00000 | 0.00000 | 21.45 | 102360.49 |
1830 | 2015.12.23 13:53 | close | 914 | 0.03 | 1.09056 | 0.00000 | 0.00000 | 4.54 | 102365.03 |
1831 | 2015.12.23 13:53 | close | 912 | 0.02 | 1.09056 | 0.00000 | 0.00000 | -7.90 | 102357.13 |
1832 | 2015.12.23 13:53 | close | 911 | 0.01 | 1.09056 | 0.00000 | 1.07858 | -8.47 | 102348.66 |
1833 | 2015.12.23 22:00 | buy | 917 | 0.01 | 1.09125 | 0.00000 | 1.09475 | ||
1834 | 2015.12.24 07:44 | t/p | 917 | 0.01 | 1.09475 | 0.00000 | 1.09475 | 3.46 | 102352.12 |
1835 | 2015.12.25 03:00 | sell | 918 | 0.01 | 1.09565 | 0.00000 | 1.09215 | ||
1836 | 2015.12.25 06:00 | buy | 919 | 0.01 | 1.09695 | 0.00000 | 1.10045 | ||
1837 | 2015.12.28 20:18 | sell | 920 | 0.02 | 1.09768 | 0.00000 | 0.00000 | ||
1838 | 2015.12.29 13:15 | close | 920 | 0.02 | 1.09525 | 0.00000 | 0.00000 | 4.87 | 102356.99 |
1839 | 2015.12.29 13:15 | close | 918 | 0.01 | 1.09525 | 0.00000 | 1.09215 | 0.41 | 102357.40 |
1840 | 2015.12.30 06:00 | buy | 921 | 0.02 | 1.09307 | 0.00000 | 0.00000 | ||
1841 | 2015.12.30 12:00 | sell | 922 | 0.01 | 1.09228 | 0.00000 | 1.08878 | ||
1842 | 2015.12.30 15:46 | buy | 923 | 0.03 | 1.09106 | 0.00000 | 0.00000 | ||
1843 | 2015.12.31 12:38 | t/p | 922 | 0.01 | 1.08878 | 0.00000 | 1.08878 | 3.51 | 102360.91 |
1844 | 2016.01.04 05:00 | buy | 924 | 0.05 | 1.08807 | 0.00000 | 0.00000 | ||
1845 | 2016.01.04 07:45 | close | 924 | 0.05 | 1.09151 | 0.00000 | 0.00000 | 17.20 | 102378.11 |
1846 | 2016.01.04 07:45 | close | 923 | 0.03 | 1.09151 | 0.00000 | 0.00000 | 1.16 | 102379.26 |
1847 | 2016.01.04 07:45 | close | 921 | 0.02 | 1.09151 | 0.00000 | 0.00000 | -3.25 | 102376.01 |
1848 | 2016.01.04 07:45 | close | 919 | 0.01 | 1.09151 | 0.00000 | 1.10045 | -5.54 | 102370.47 |
1849 | 2016.01.04 15:00 | sell | 925 | 0.01 | 1.08347 | 0.00000 | 1.07997 | ||
1850 | 2016.01.04 16:13 | t/p | 925 | 0.01 | 1.07997 | 0.00000 | 1.07997 | 3.50 | 102373.97 |
1851 | 2016.01.05 07:00 | buy | 926 | 0.01 | 1.08291 | 0.00000 | 1.08641 | ||
1852 | 2016.01.05 07:26 | buy | 927 | 0.02 | 1.08091 | 0.00000 | 0.00000 | ||
1853 | 2016.01.05 09:00 | sell | 928 | 0.01 | 1.07896 | 0.00000 | 1.07546 | ||
1854 | 2016.01.05 11:50 | t/p | 928 | 0.01 | 1.07546 | 0.00000 | 1.07546 | 3.50 | 102377.47 |
1855 | 2016.01.06 01:00 | buy | 929 | 0.03 | 1.07457 | 0.00000 | 0.00000 | ||
1856 | 2016.01.06 08:00 | sell | 930 | 0.01 | 1.07294 | 0.00000 | 1.06944 | ||
1857 | 2016.01.06 19:08 | close | 929 | 0.03 | 1.07928 | 0.00000 | 0.00000 | 14.13 | 102391.60 |
1858 | 2016.01.06 19:08 | close | 927 | 0.02 | 1.07928 | 0.00000 | 0.00000 | -3.29 | 102388.31 |
1859 | 2016.01.06 19:08 | close | 926 | 0.01 | 1.07928 | 0.00000 | 1.08641 | -3.64 | 102384.67 |
1860 | 2016.01.08 05:00 | sell | 931 | 0.02 | 1.08740 | 0.00000 | 0.00000 | ||
1861 | 2016.01.08 13:32 | close | 931 | 0.02 | 1.08083 | 0.00000 | 0.00000 | 13.14 | 102397.81 |
1862 | 2016.01.08 13:32 | close | 930 | 0.01 | 1.08083 | 0.00000 | 1.06944 | -7.87 | 102389.94 |
1863 | 2016.01.11 09:00 | sell | 932 | 0.01 | 1.08843 | 0.00000 | 1.08493 | ||
1864 | 2016.01.11 16:01 | t/p | 932 | 0.01 | 1.08493 | 0.00000 | 1.08493 | 3.50 | 102393.44 |
1865 | 2016.01.12 05:00 | buy | 933 | 0.01 | 1.08836 | 0.00000 | 1.09186 | ||
1866 | 2016.01.12 12:00 | sell | 934 | 0.01 | 1.08552 | 0.00000 | 1.08202 | ||
1867 | 2016.01.12 23:00 | buy | 935 | 0.02 | 1.08491 | 0.00000 | 0.00000 | ||
1868 | 2016.01.13 02:00 | t/p | 934 | 0.01 | 1.08202 | 0.00000 | 1.08202 | 3.50 | 102396.94 |
1869 | 2016.01.13 02:00 | sell | 936 | 0.01 | 1.08187 | 0.00000 | 1.07837 | ||
1870 | 2016.01.13 15:34 | close | 935 | 0.02 | 1.08782 | 0.00000 | 0.00000 | 5.79 | 102402.74 |
1871 | 2016.01.13 15:34 | close | 933 | 0.01 | 1.08782 | 0.00000 | 1.09186 | -0.55 | 102402.18 |
1872 | 2016.01.13 16:00 | buy | 937 | 0.01 | 1.08458 | 0.00000 | 1.08808 | ||
1873 | 2016.01.13 19:43 | t/p | 937 | 0.01 | 1.08808 | 0.00000 | 1.08808 | 3.50 | 102405.68 |
1874 | 2016.01.14 08:00 | sell | 938 | 0.02 | 1.08597 | 0.00000 | 0.00000 | ||
1875 | 2016.01.14 08:29 | sell | 939 | 0.03 | 1.08797 | 0.00000 | 0.00000 | ||
1876 | 2016.01.14 08:52 | sell | 940 | 0.05 | 1.08997 | 0.00000 | 0.00000 | ||
1877 | 2016.01.14 10:00 | buy | 941 | 0.01 | 1.09035 | 0.00000 | 1.09385 | ||
1878 | 2016.01.14 11:31 | t/p | 941 | 0.01 | 1.09385 | 0.00000 | 1.09385 | 3.50 | 102409.18 |
1879 | 2016.01.14 15:35 | close | 940 | 0.05 | 1.08708 | 0.00000 | 0.00000 | 14.45 | 102423.63 |
1880 | 2016.01.14 15:35 | close | 939 | 0.03 | 1.08708 | 0.00000 | 0.00000 | 2.67 | 102426.30 |
1881 | 2016.01.14 15:35 | close | 938 | 0.02 | 1.08708 | 0.00000 | 0.00000 | -2.22 | 102424.08 |
1882 | 2016.01.14 15:35 | close | 936 | 0.01 | 1.08708 | 0.00000 | 1.07837 | -5.20 | 102418.89 |
1883 | 2016.01.14 17:00 | sell | 942 | 0.01 | 1.08617 | 0.00000 | 1.08267 | ||
1884 | 2016.01.15 04:00 | buy | 943 | 0.01 | 1.08835 | 0.00000 | 1.09185 | ||
1885 | 2016.01.15 12:35 | t/p | 943 | 0.01 | 1.09185 | 0.00000 | 1.09185 | 3.50 | 102422.39 |
1886 | 2016.01.17 22:00 | sell | 944 | 0.02 | 1.09218 | 0.00000 | 0.00000 | ||
1887 | 2016.01.18 07:00 | close | 944 | 0.02 | 1.08842 | 0.00000 | 0.00000 | 7.53 | 102429.91 |
1888 | 2016.01.18 07:00 | close | 942 | 0.01 | 1.08842 | 0.00000 | 1.08267 | -2.24 | 102427.67 |
1889 | 2016.01.18 16:00 | buy | 945 | 0.01 | 1.08737 | 0.00000 | 1.09087 | ||
1890 | 2016.01.18 17:00 | sell | 946 | 0.01 | 1.08849 | 0.00000 | 1.08499 | ||
1891 | 2016.01.19 14:49 | t/p | 945 | 0.01 | 1.09087 | 0.00000 | 1.09087 | 3.49 | 102431.16 |
1892 | 2016.01.19 17:00 | buy | 947 | 0.01 | 1.09056 | 0.00000 | 1.09406 | ||
1893 | 2016.01.20 03:03 | t/p | 947 | 0.01 | 1.09406 | 0.00000 | 1.09406 | 3.49 | 102434.65 |
1894 | 2016.01.20 12:00 | sell | 948 | 0.02 | 1.09089 | 0.00000 | 0.00000 | ||
1895 | 2016.01.20 19:54 | close | 948 | 0.02 | 1.08833 | 0.00000 | 0.00000 | 5.12 | 102439.77 |
1896 | 2016.01.20 19:54 | close | 946 | 0.01 | 1.08833 | 0.00000 | 1.08499 | 0.17 | 102439.94 |
1897 | 2016.01.21 07:00 | buy | 949 | 0.01 | 1.09031 | 0.00000 | 1.09381 | ||
1898 | 2016.01.21 15:00 | sell | 950 | 0.01 | 1.08358 | 0.00000 | 1.08008 | ||
1899 | 2016.01.21 22:00 | buy | 951 | 0.02 | 1.08748 | 0.00000 | 0.00000 | ||
1900 | 2016.01.22 13:47 | t/p | 950 | 0.01 | 1.08008 | 0.00000 | 1.08008 | 3.50 | 102443.44 |
1901 | 2016.01.25 05:00 | buy | 952 | 0.03 | 1.08126 | 0.00000 | 0.00000 | ||
1902 | 2016.01.26 07:19 | close | 952 | 0.03 | 1.08601 | 0.00000 | 0.00000 | 14.21 | 102457.65 |
1903 | 2016.01.26 07:19 | close | 951 | 0.02 | 1.08601 | 0.00000 | 0.00000 | -3.02 | 102454.63 |
1904 | 2016.01.26 07:19 | close | 949 | 0.01 | 1.08601 | 0.00000 | 1.09381 | -4.34 | 102450.29 |
1905 | 2016.01.26 11:00 | sell | 953 | 0.01 | 1.08272 | 0.00000 | 1.07922 | ||
1906 | 2016.01.26 18:00 | buy | 954 | 0.01 | 1.08450 | 0.00000 | 1.08800 | ||
1907 | 2016.01.27 07:20 | t/p | 954 | 0.01 | 1.08800 | 0.00000 | 1.08800 | 3.49 | 102453.78 |
1908 | 2016.01.27 19:00 | sell | 955 | 0.02 | 1.08699 | 0.00000 | 0.00000 | ||
1909 | 2016.01.27 19:00 | sell | 956 | 0.03 | 1.08902 | 0.00000 | 0.00000 | ||
1910 | 2016.01.27 19:09 | sell | 957 | 0.05 | 1.09102 | 0.00000 | 0.00000 | ||
1911 | 2016.01.27 19:17 | close | 957 | 0.05 | 1.08810 | 0.00000 | 0.00000 | 14.60 | 102468.38 |
1912 | 2016.01.27 19:17 | close | 956 | 0.03 | 1.08810 | 0.00000 | 0.00000 | 2.76 | 102471.14 |
1913 | 2016.01.27 19:17 | close | 955 | 0.02 | 1.08810 | 0.00000 | 0.00000 | -2.22 | 102468.92 |
1914 | 2016.01.27 19:17 | close | 953 | 0.01 | 1.08810 | 0.00000 | 1.07922 | -5.38 | 102463.55 |
1915 | 2016.01.27 19:17 | sell | 958 | 0.01 | 1.08797 | 0.00000 | 1.08447 | ||
1916 | 2016.01.27 19:30 | sell | 959 | 0.02 | 1.08999 | 0.00000 | 0.00000 | ||
1917 | 2016.01.27 21:00 | buy | 960 | 0.01 | 1.08935 | 0.00000 | 1.09285 | ||
1918 | 2016.01.28 06:24 | close | 959 | 0.02 | 1.08747 | 0.00000 | 0.00000 | 5.07 | 102468.61 |
1919 | 2016.01.28 06:24 | close | 958 | 0.01 | 1.08747 | 0.00000 | 1.08447 | 0.51 | 102469.12 |
1920 | 2016.01.28 06:24 | sell | 961 | 0.01 | 1.08739 | 0.00000 | 1.08389 | ||
1921 | 2016.01.28 13:34 | t/p | 960 | 0.01 | 1.09285 | 0.00000 | 1.09285 | 3.46 | 102472.58 |
1922 | 2016.01.29 02:00 | sell | 962 | 0.02 | 1.09367 | 0.00000 | 0.00000 | ||
1923 | 2016.01.29 03:40 | close | 962 | 0.02 | 1.08981 | 0.00000 | 0.00000 | 7.72 | 102480.30 |
1924 | 2016.01.29 03:40 | close | 961 | 0.01 | 1.08981 | 0.00000 | 1.08389 | -2.42 | 102477.89 |
1925 | 2016.02.01 04:00 | buy | 963 | 0.01 | 1.08515 | 0.00000 | 1.08865 | ||
1926 | 2016.02.01 13:16 | t/p | 963 | 0.01 | 1.08865 | 0.00000 | 1.08865 | 3.50 | 102481.39 |
1927 | 2016.02.02 19:00 | sell | 964 | 0.01 | 1.09192 | 0.00000 | 1.08842 | ||
1928 | 2016.02.02 20:00 | buy | 965 | 0.01 | 1.09170 | 0.00000 | 1.09520 | ||
1929 | 2016.02.03 13:23 | t/p | 965 | 0.01 | 1.09520 | 0.00000 | 1.09520 | 3.49 | 102484.88 |
1930 | 2016.02.04 07:00 | sell | 966 | 0.02 | 1.10748 | 0.00000 | 0.00000 | ||
1931 | 2016.02.04 10:00 | buy | 967 | 0.01 | 1.11642 | 0.00000 | 1.11992 | ||
1932 | 2016.02.04 12:56 | t/p | 967 | 0.01 | 1.11992 | 0.00000 | 1.11992 | 3.50 | 102488.38 |
1933 | 2016.02.05 04:00 | sell | 968 | 0.03 | 1.11979 | 0.00000 | 0.00000 | ||
1934 | 2016.02.08 10:00 | buy | 969 | 0.01 | 1.11800 | 0.00000 | 1.12150 | ||
1935 | 2016.02.08 13:16 | close | 968 | 0.03 | 1.10985 | 0.00000 | 0.00000 | 29.83 | 102518.21 |
1936 | 2016.02.08 13:16 | close | 966 | 0.02 | 1.10985 | 0.00000 | 0.00000 | -4.72 | 102513.48 |
1937 | 2016.02.08 13:16 | close | 964 | 0.01 | 1.10985 | 0.00000 | 1.08842 | -17.90 | 102495.58 |
1938 | 2016.02.08 14:00 | sell | 970 | 0.01 | 1.11045 | 0.00000 | 1.10695 | ||
1939 | 2016.02.08 14:35 | sell | 971 | 0.02 | 1.11246 | 0.00000 | 0.00000 | ||
1940 | 2016.02.08 20:01 | t/p | 969 | 0.01 | 1.12150 | 0.00000 | 1.12150 | 3.50 | 102499.08 |
1941 | 2016.02.09 09:00 | sell | 972 | 0.03 | 1.11754 | 0.00000 | 0.00000 | ||
1942 | 2016.02.09 13:00 | buy | 973 | 0.01 | 1.12301 | 0.00000 | 1.12651 | ||
1943 | 2016.02.09 13:34 | t/p | 973 | 0.01 | 1.12651 | 0.00000 | 1.12651 | 3.50 | 102502.58 |
1944 | 2016.02.09 13:34 | buy | 974 | 0.01 | 1.12668 | 0.00000 | 1.13018 | ||
1945 | 2016.02.09 15:41 | t/p | 974 | 0.01 | 1.13018 | 0.00000 | 1.13018 | 3.50 | 102506.08 |
1946 | 2016.02.10 06:00 | sell | 975 | 0.05 | 1.12982 | 0.00000 | 0.00000 | ||
1947 | 2016.02.10 07:00 | buy | 976 | 0.01 | 1.12895 | 0.00000 | 1.13245 | ||
1948 | 2016.02.10 15:11 | close | 975 | 0.05 | 1.12065 | 0.00000 | 0.00000 | 45.85 | 102551.93 |
1949 | 2016.02.10 15:11 | close | 972 | 0.03 | 1.12065 | 0.00000 | 0.00000 | -9.32 | 102542.61 |
1950 | 2016.02.10 15:11 | close | 971 | 0.02 | 1.12065 | 0.00000 | 0.00000 | -16.36 | 102526.25 |
1951 | 2016.02.10 15:11 | close | 970 | 0.01 | 1.12065 | 0.00000 | 1.10695 | -10.19 | 102516.06 |
1952 | 2016.02.11 08:24 | t/p | 976 | 0.01 | 1.13245 | 0.00000 | 1.13245 | 3.46 | 102519.52 |
1953 | 2016.02.11 23:00 | sell | 977 | 0.01 | 1.13135 | 0.00000 | 1.12785 | ||
1954 | 2016.02.12 08:13 | t/p | 977 | 0.01 | 1.12785 | 0.00000 | 1.12785 | 3.50 | 102523.02 |
1955 | 2016.02.16 01:00 | buy | 978 | 0.01 | 1.11748 | 0.00000 | 1.12098 | ||
1956 | 2016.02.16 06:00 | sell | 979 | 0.01 | 1.11540 | 0.00000 | 1.11190 | ||
1957 | 2016.02.17 13:35 | t/p | 979 | 0.01 | 1.11190 | 0.00000 | 1.11190 | 3.50 | 102526.53 |
1958 | 2016.02.18 04:00 | buy | 980 | 0.02 | 1.11391 | 0.00000 | 0.00000 | ||
1959 | 2016.02.18 12:00 | sell | 981 | 0.01 | 1.10973 | 0.00000 | 1.10623 | ||
1960 | 2016.02.19 00:00 | buy | 982 | 0.03 | 1.11089 | 0.00000 | 0.00000 | ||
1961 | 2016.02.22 10:09 | t/p | 981 | 0.01 | 1.10623 | 0.00000 | 1.10623 | 3.51 | 102530.04 |
1962 | 2016.02.23 02:00 | buy | 983 | 0.05 | 1.10447 | 0.00000 | 0.00000 | ||
1963 | 2016.02.23 11:00 | sell | 984 | 0.01 | 1.10115 | 0.00000 | 1.09765 | ||
1964 | 2016.02.23 20:00 | buy | 985 | 0.08 | 1.10105 | 0.00000 | 0.00000 | ||
1965 | 2016.02.24 11:12 | t/p | 984 | 0.01 | 1.09765 | 0.00000 | 1.09765 | 3.50 | 102533.54 |
1966 | 2016.02.25 11:00 | sell | 986 | 0.01 | 1.10215 | 0.00000 | 1.09865 | ||
1967 | 2016.02.26 03:52 | close | 985 | 0.08 | 1.10642 | 0.00000 | 0.00000 | 42.44 | 102575.98 |
1968 | 2016.02.26 03:52 | close | 983 | 0.05 | 1.10642 | 0.00000 | 0.00000 | 9.43 | 102585.40 |
1969 | 2016.02.26 03:52 | close | 982 | 0.03 | 1.10642 | 0.00000 | 0.00000 | -13.68 | 102571.72 |
1970 | 2016.02.26 03:52 | close | 980 | 0.02 | 1.10642 | 0.00000 | 0.00000 | -15.19 | 102556.53 |
1971 | 2016.02.26 03:52 | close | 978 | 0.01 | 1.10642 | 0.00000 | 1.12098 | -11.22 | 102545.32 |
1972 | 2016.02.26 13:36 | t/p | 986 | 0.01 | 1.09865 | 0.00000 | 1.09865 | 3.50 | 102548.82 |
1973 | 2016.02.29 06:00 | buy | 987 | 0.01 | 1.09447 | 0.00000 | 1.09797 | ||
1974 | 2016.02.29 11:00 | sell | 988 | 0.01 | 1.09041 | 0.00000 | 1.08691 | ||
1975 | 2016.02.29 15:27 | t/p | 988 | 0.01 | 1.08691 | 0.00000 | 1.08691 | 3.50 | 102552.32 |
1976 | 2016.03.01 02:00 | buy | 989 | 0.02 | 1.08849 | 0.00000 | 0.00000 | ||
1977 | 2016.03.01 09:00 | sell | 990 | 0.01 | 1.08730 | 0.00000 | 1.08380 | ||
1978 | 2016.03.01 15:19 | t/p | 990 | 0.01 | 1.08380 | 0.00000 | 1.08380 | 3.50 | 102555.82 |
1979 | 2016.03.02 05:00 | sell | 991 | 0.01 | 1.08581 | 0.00000 | 1.08231 | ||
1980 | 2016.03.02 11:00 | buy | 992 | 0.03 | 1.08570 | 0.00000 | 0.00000 | ||
1981 | 2016.03.03 12:33 | close | 992 | 0.03 | 1.08925 | 0.00000 | 0.00000 | 10.53 | 102566.35 |
1982 | 2016.03.03 12:33 | close | 989 | 0.02 | 1.08925 | 0.00000 | 0.00000 | 1.42 | 102567.77 |
1983 | 2016.03.03 12:33 | close | 987 | 0.01 | 1.08925 | 0.00000 | 1.09797 | -5.29 | 102562.49 |
1984 | 2016.03.04 04:00 | sell | 993 | 0.02 | 1.09450 | 0.00000 | 0.00000 | ||
1985 | 2016.03.04 11:00 | buy | 994 | 0.01 | 1.09832 | 0.00000 | 1.10182 | ||
1986 | 2016.03.04 14:01 | t/p | 994 | 0.01 | 1.10182 | 0.00000 | 1.10182 | 3.50 | 102565.99 |
1987 | 2016.03.07 01:00 | sell | 995 | 0.03 | 1.09954 | 0.00000 | 0.00000 | ||
1988 | 2016.03.07 11:22 | close | 995 | 0.03 | 1.09438 | 0.00000 | 0.00000 | 15.48 | 102581.47 |
1989 | 2016.03.07 11:22 | close | 993 | 0.02 | 1.09438 | 0.00000 | 0.00000 | 0.25 | 102581.71 |
1990 | 2016.03.07 11:22 | close | 991 | 0.01 | 1.09438 | 0.00000 | 1.08231 | -8.55 | 102573.17 |
1991 | 2016.03.07 18:00 | buy | 996 | 0.01 | 1.10226 | 0.00000 | 1.10576 | ||
1992 | 2016.03.08 13:00 | sell | 997 | 0.01 | 1.10139 | 0.00000 | 1.09789 | ||
1993 | 2016.03.08 13:15 | sell | 998 | 0.02 | 1.10339 | 0.00000 | 0.00000 | ||
1994 | 2016.03.08 15:59 | t/p | 996 | 0.01 | 1.10576 | 0.00000 | 1.10576 | 3.49 | 102576.65 |
1995 | 2016.03.08 15:59 | buy | 999 | 0.01 | 1.10592 | 0.00000 | 1.10942 | ||
1996 | 2016.03.08 18:16 | close | 998 | 0.02 | 1.10097 | 0.00000 | 0.00000 | 4.84 | 102581.49 |
1997 | 2016.03.08 18:16 | close | 997 | 0.01 | 1.10097 | 0.00000 | 1.09789 | 0.42 | 102581.91 |
1998 | 2016.03.08 20:00 | sell | 1000 | 0.01 | 1.10022 | 0.00000 | 1.09672 | ||
1999 | 2016.03.09 08:14 | t/p | 1000 | 0.01 | 1.09672 | 0.00000 | 1.09672 | 3.50 | 102585.42 |
2000 | 2016.03.09 17:00 | buy | 1001 | 0.02 | 1.10225 | 0.00000 | 0.00000 | ||
2001 | 2016.03.10 02:00 | sell | 1002 | 0.01 | 1.09827 | 0.00000 | 1.09477 | ||
2002 | 2016.03.10 12:45 | t/p | 1002 | 0.01 | 1.09477 | 0.00000 | 1.09477 | 3.50 | 102588.92 |
2003 | 2016.03.10 14:12 | close | 1001 | 0.02 | 1.10524 | 0.00000 | 0.00000 | 5.90 | 102594.82 |
2004 | 2016.03.10 14:12 | close | 999 | 0.01 | 1.10524 | 0.00000 | 1.10942 | -0.73 | 102594.09 |
2005 | 2016.03.10 16:00 | buy | 1003 | 0.01 | 1.11475 | 0.00000 | 1.11825 | ||
2006 | 2016.03.10 16:34 | t/p | 1003 | 0.01 | 1.11825 | 0.00000 | 1.11825 | 3.50 | 102597.59 |
2007 | 2016.03.10 16:34 | buy | 1004 | 0.01 | 1.11854 | 0.00000 | 1.12204 | ||
2008 | 2016.03.10 16:46 | buy | 1005 | 0.02 | 1.11652 | 0.00000 | 0.00000 | ||
2009 | 2016.03.10 17:23 | close | 1005 | 0.02 | 1.11897 | 0.00000 | 0.00000 | 4.90 | 102602.49 |
2010 | 2016.03.10 17:23 | close | 1004 | 0.01 | 1.11897 | 0.00000 | 1.12204 | 0.43 | 102602.92 |
2011 | 2016.03.11 07:00 | sell | 1006 | 0.01 | 1.11623 | 0.00000 | 1.11273 | ||
2012 | 2016.03.11 08:23 | t/p | 1006 | 0.01 | 1.11273 | 0.00000 | 1.11273 | 3.50 | 102606.42 |
2013 | 2016.03.14 09:00 | sell | 1007 | 0.01 | 1.11155 | 0.00000 | 1.10805 | ||
2014 | 2016.03.14 09:32 | sell | 1008 | 0.02 | 1.11355 | 0.00000 | 0.00000 | ||
2015 | 2016.03.14 10:36 | close | 1008 | 0.02 | 1.11111 | 0.00000 | 0.00000 | 4.88 | 102611.30 |
2016 | 2016.03.14 10:36 | close | 1007 | 0.01 | 1.11111 | 0.00000 | 1.10805 | 0.44 | 102611.74 |
2017 | 2016.03.15 03:00 | buy | 1009 | 0.01 | 1.11116 | 0.00000 | 1.11466 | ||
2018 | 2016.03.15 11:00 | sell | 1010 | 0.01 | 1.10850 | 0.00000 | 1.10500 | ||
2019 | 2016.03.15 18:00 | sell | 1011 | 0.02 | 1.11110 | 0.00000 | 0.00000 | ||
2020 | 2016.03.16 08:01 | close | 1011 | 0.02 | 1.10844 | 0.00000 | 0.00000 | 5.33 | 102617.06 |
2021 | 2016.03.16 08:01 | close | 1010 | 0.01 | 1.10844 | 0.00000 | 1.10500 | 0.06 | 102617.13 |
2022 | 2016.03.16 18:01 | t/p | 1009 | 0.01 | 1.11466 | 0.00000 | 1.11466 | 3.49 | 102620.62 |
2023 | 2016.03.16 20:00 | buy | 1012 | 0.01 | 1.12320 | 0.00000 | 1.12670 | ||
2024 | 2016.03.17 08:02 | t/p | 1012 | 0.01 | 1.12670 | 0.00000 | 1.12670 | 3.46 | 102624.08 |
2025 | 2016.03.18 01:00 | sell | 1013 | 0.01 | 1.13174 | 0.00000 | 1.12824 | ||
2026 | 2016.03.18 03:00 | buy | 1014 | 0.01 | 1.13221 | 0.00000 | 1.13571 | ||
2027 | 2016.03.18 07:41 | t/p | 1013 | 0.01 | 1.12824 | 0.00000 | 1.12824 | 3.50 | 102627.58 |
2028 | 2016.03.21 03:00 | buy | 1015 | 0.02 | 1.12818 | 0.00000 | 0.00000 | ||
2029 | 2016.03.21 06:00 | sell | 1016 | 0.01 | 1.12688 | 0.00000 | 1.12338 | ||
2030 | 2016.03.21 13:50 | buy | 1017 | 0.03 | 1.12618 | 0.00000 | 0.00000 | ||
2031 | 2016.03.22 00:05 | t/p | 1016 | 0.01 | 1.12338 | 0.00000 | 1.12338 | 3.50 | 102631.08 |
2032 | 2016.03.22 10:00 | sell | 1018 | 0.01 | 1.12065 | 0.00000 | 1.11715 | ||
2033 | 2016.03.23 12:35 | t/p | 1018 | 0.01 | 1.11715 | 0.00000 | 1.11715 | 3.50 | 102634.59 |
2034 | 2016.03.24 18:00 | buy | 1019 | 0.05 | 1.11867 | 0.00000 | 0.00000 | ||
2035 | 2016.03.25 02:00 | sell | 1020 | 0.01 | 1.11576 | 0.00000 | 1.11226 | ||
2036 | 2016.03.25 12:30 | buy | 1021 | 0.08 | 1.11641 | 0.00000 | 0.00000 | ||
2037 | 2016.03.28 14:31 | close | 1021 | 0.08 | 1.12144 | 0.00000 | 0.00000 | 40.14 | 102674.72 |
2038 | 2016.03.28 14:31 | close | 1019 | 0.05 | 1.12144 | 0.00000 | 0.00000 | 13.72 | 102688.44 |
2039 | 2016.03.28 14:31 | close | 1017 | 0.03 | 1.12144 | 0.00000 | 0.00000 | -14.49 | 102673.95 |
2040 | 2016.03.28 14:31 | close | 1015 | 0.02 | 1.12144 | 0.00000 | 0.00000 | -13.66 | 102660.29 |
2041 | 2016.03.28 14:31 | close | 1014 | 0.01 | 1.12144 | 0.00000 | 1.13571 | -10.87 | 102649.41 |
2042 | 2016.03.29 03:00 | sell | 1022 | 0.02 | 1.11946 | 0.00000 | 0.00000 | ||
2043 | 2016.03.29 12:00 | buy | 1023 | 0.01 | 1.12019 | 0.00000 | 1.12369 | ||
2044 | 2016.03.29 16:20 | t/p | 1023 | 0.01 | 1.12369 | 0.00000 | 1.12369 | 3.50 | 102652.91 |
2045 | 2016.03.31 03:00 | sell | 1024 | 0.03 | 1.13129 | 0.00000 | 0.00000 | ||
2046 | 2016.03.31 09:00 | buy | 1025 | 0.01 | 1.13557 | 0.00000 | 1.13907 | ||
2047 | 2016.03.31 11:48 | t/p | 1025 | 0.01 | 1.13907 | 0.00000 | 1.13907 | 3.50 | 102656.41 |
2048 | 2016.03.31 23:00 | sell | 1026 | 0.05 | 1.13780 | 0.00000 | 0.00000 | ||
2049 | 2016.04.01 08:00 | buy | 1027 | 0.01 | 1.13837 | 0.00000 | 1.14187 | ||
2050 | 2016.04.01 11:18 | t/p | 1027 | 0.01 | 1.14187 | 0.00000 | 1.14187 | 3.50 | 102659.91 |
2051 | 2016.04.03 22:00 | buy | 1028 | 0.01 | 1.13965 | 0.00000 | 1.14315 | ||
2052 | 2016.04.05 01:00 | sell | 1029 | 0.08 | 1.14005 | 0.00000 | 0.00000 | ||
2053 | 2016.04.05 14:06 | close | 1029 | 0.08 | 1.13393 | 0.00000 | 0.00000 | 48.96 | 102708.87 |
2054 | 2016.04.05 14:06 | close | 1026 | 0.05 | 1.13393 | 0.00000 | 0.00000 | 19.41 | 102728.29 |
2055 | 2016.04.05 14:06 | close | 1024 | 0.03 | 1.13393 | 0.00000 | 0.00000 | -7.88 | 102720.40 |
2056 | 2016.04.05 14:06 | close | 1022 | 0.02 | 1.13393 | 0.00000 | 0.00000 | -28.88 | 102691.52 |
2057 | 2016.04.05 14:06 | close | 1020 | 0.01 | 1.13393 | 0.00000 | 1.11226 | -18.13 | 102673.39 |
2058 | 2016.04.06 03:00 | sell | 1030 | 0.01 | 1.13783 | 0.00000 | 1.13433 | ||
2059 | 2016.04.06 08:25 | t/p | 1030 | 0.01 | 1.13433 | 0.00000 | 1.13433 | 3.50 | 102676.89 |
2060 | 2016.04.06 15:00 | buy | 1031 | 0.02 | 1.13751 | 0.00000 | 0.00000 | ||
2061 | 2016.04.06 15:37 | close | 1031 | 0.02 | 1.13997 | 0.00000 | 0.00000 | 4.92 | 102681.81 |
2062 | 2016.04.06 15:37 | close | 1028 | 0.01 | 1.13997 | 0.00000 | 1.14315 | 0.28 | 102682.09 |
2063 | 2016.04.06 15:37 | buy | 1032 | 0.01 | 1.14013 | 0.00000 | 1.14363 | ||
2064 | 2016.04.07 05:00 | sell | 1033 | 0.01 | 1.14061 | 0.00000 | 1.13711 | ||
2065 | 2016.04.07 06:33 | t/p | 1032 | 0.01 | 1.14363 | 0.00000 | 1.14363 | 3.46 | 102685.55 |
2066 | 2016.04.07 06:33 | buy | 1034 | 0.01 | 1.14379 | 0.00000 | 1.14729 | ||
2067 | 2016.04.07 08:26 | t/p | 1033 | 0.01 | 1.13711 | 0.00000 | 1.13711 | 3.50 | 102689.05 |
2068 | 2016.04.07 10:00 | sell | 1035 | 0.01 | 1.13940 | 0.00000 | 1.13590 | ||
2069 | 2016.04.07 12:19 | t/p | 1035 | 0.01 | 1.13590 | 0.00000 | 1.13590 | 3.50 | 102692.55 |
2070 | 2016.04.08 09:00 | buy | 1036 | 0.02 | 1.13879 | 0.00000 | 0.00000 | ||
2071 | 2016.04.08 14:00 | sell | 1037 | 0.01 | 1.13833 | 0.00000 | 1.13483 | ||
2072 | 2016.04.08 14:22 | sell | 1038 | 0.02 | 1.14042 | 0.00000 | 0.00000 | ||
2073 | 2016.04.11 01:46 | close | 1036 | 0.02 | 1.14221 | 0.00000 | 0.00000 | 6.81 | 102699.37 |
2074 | 2016.04.11 01:46 | close | 1034 | 0.01 | 1.14221 | 0.00000 | 1.14729 | -1.61 | 102697.76 |
2075 | 2016.04.11 07:57 | close | 1038 | 0.02 | 1.13797 | 0.00000 | 0.00000 | 4.91 | 102702.67 |
2076 | 2016.04.11 07:57 | close | 1037 | 0.01 | 1.13797 | 0.00000 | 1.13483 | 0.36 | 102703.03 |
2077 | 2016.04.11 09:00 | sell | 1039 | 0.01 | 1.13927 | 0.00000 | 1.13577 | ||
2078 | 2016.04.11 15:00 | buy | 1040 | 0.01 | 1.14442 | 0.00000 | 1.14792 | ||
2079 | 2016.04.11 15:28 | buy | 1041 | 0.02 | 1.14238 | 0.00000 | 0.00000 | ||
2080 | 2016.04.12 08:03 | close | 1041 | 0.02 | 1.14481 | 0.00000 | 0.00000 | 4.83 | 102707.87 |
2081 | 2016.04.12 08:03 | close | 1040 | 0.01 | 1.14481 | 0.00000 | 1.14792 | 0.38 | 102708.24 |
2082 | 2016.04.12 08:03 | buy | 1042 | 0.01 | 1.14500 | 0.00000 | 1.14850 | ||
2083 | 2016.04.12 14:05 | t/p | 1039 | 0.01 | 1.13577 | 0.00000 | 1.13577 | 3.50 | 102711.75 |
2084 | 2016.04.12 14:05 | sell | 1043 | 0.01 | 1.13562 | 0.00000 | 1.13212 | ||
2085 | 2016.04.12 14:56 | sell | 1044 | 0.02 | 1.13762 | 0.00000 | 0.00000 | ||
2086 | 2016.04.13 06:30 | close | 1044 | 0.02 | 1.13516 | 0.00000 | 0.00000 | 4.93 | 102716.68 |
2087 | 2016.04.13 06:30 | close | 1043 | 0.01 | 1.13516 | 0.00000 | 1.13212 | 0.46 | 102717.14 |
2088 | 2016.04.14 14:00 | buy | 1045 | 0.02 | 1.12815 | 0.00000 | 0.00000 | ||
2089 | 2016.04.14 14:31 | buy | 1046 | 0.03 | 1.12614 | 0.00000 | 0.00000 | ||
2090 | 2016.04.14 21:00 | sell | 1047 | 0.01 | 1.12675 | 0.00000 | 1.12325 | ||
2091 | 2016.04.15 14:12 | close | 1046 | 0.03 | 1.13112 | 0.00000 | 0.00000 | 14.90 | 102732.04 |
2092 | 2016.04.15 14:12 | close | 1045 | 0.02 | 1.13112 | 0.00000 | 0.00000 | 5.91 | 102737.96 |
2093 | 2016.04.15 14:12 | close | 1042 | 0.01 | 1.13112 | 0.00000 | 1.14850 | -13.95 | 102724.01 |
2094 | 2016.04.18 09:00 | buy | 1048 | 0.01 | 1.13030 | 0.00000 | 1.13380 | ||
2095 | 2016.04.19 00:00 | sell | 1049 | 0.02 | 1.13078 | 0.00000 | 0.00000 | ||
2096 | 2016.04.19 06:24 | t/p | 1048 | 0.01 | 1.13380 | 0.00000 | 1.13380 | 3.49 | 102727.50 |
2097 | 2016.04.20 00:00 | sell | 1050 | 0.03 | 1.13583 | 0.00000 | 0.00000 | ||
2098 | 2016.04.20 04:00 | buy | 1051 | 0.01 | 1.13641 | 0.00000 | 1.13991 | ||
2099 | 2016.04.20 17:19 | close | 1050 | 0.03 | 1.13147 | 0.00000 | 0.00000 | 13.08 | 102740.58 |
2100 | 2016.04.20 17:19 | close | 1049 | 0.02 | 1.13147 | 0.00000 | 0.00000 | -1.37 | 102739.21 |
2101 | 2016.04.20 17:19 | close | 1047 | 0.01 | 1.13147 | 0.00000 | 1.12325 | -4.70 | 102734.50 |
2102 | 2016.04.21 11:00 | buy | 1052 | 0.02 | 1.13122 | 0.00000 | 0.00000 | ||
2103 | 2016.04.21 12:06 | close | 1052 | 0.02 | 1.13476 | 0.00000 | 0.00000 | 7.08 | 102741.58 |
2104 | 2016.04.21 12:06 | close | 1051 | 0.01 | 1.13476 | 0.00000 | 1.13991 | -1.69 | 102739.89 |
2105 | 2016.04.21 17:00 | sell | 1053 | 0.01 | 1.12978 | 0.00000 | 1.12628 | ||
2106 | 2016.04.22 04:00 | buy | 1054 | 0.01 | 1.13021 | 0.00000 | 1.13371 | ||
2107 | 2016.04.22 10:27 | t/p | 1053 | 0.01 | 1.12628 | 0.00000 | 1.12628 | 3.50 | 102743.40 |
2108 | 2016.04.25 03:00 | buy | 1055 | 0.02 | 1.12462 | 0.00000 | 0.00000 | ||
2109 | 2016.04.26 06:00 | sell | 1056 | 0.01 | 1.12665 | 0.00000 | 1.12315 | ||
2110 | 2016.04.26 07:52 | close | 1055 | 0.02 | 1.12824 | 0.00000 | 0.00000 | 7.21 | 102750.61 |
2111 | 2016.04.26 07:52 | close | 1054 | 0.01 | 1.12824 | 0.00000 | 1.13371 | -2.00 | 102748.62 |
2112 | 2016.04.26 09:00 | buy | 1057 | 0.01 | 1.12940 | 0.00000 | 1.13290 | ||
2113 | 2016.04.26 13:20 | t/p | 1057 | 0.01 | 1.13290 | 0.00000 | 1.13290 | 3.50 | 102752.12 |
2114 | 2016.04.26 21:00 | sell | 1058 | 0.02 | 1.12952 | 0.00000 | 0.00000 | ||
2115 | 2016.04.27 02:00 | buy | 1059 | 0.01 | 1.13024 | 0.00000 | 1.13374 | ||
2116 | 2016.04.27 17:14 | t/p | 1059 | 0.01 | 1.13374 | 0.00000 | 1.13374 | 3.50 | 102755.62 |
2117 | 2016.04.28 06:00 | buy | 1060 | 0.01 | 1.13367 | 0.00000 | 1.13717 | ||
2118 | 2016.04.28 16:00 | sell | 1061 | 0.03 | 1.13241 | 0.00000 | 0.00000 | ||
2119 | 2016.04.29 01:24 | t/p | 1060 | 0.01 | 1.13717 | 0.00000 | 1.13717 | 3.49 | 102759.10 |
2120 | 2016.05.03 16:00 | sell | 1062 | 0.05 | 1.15066 | 0.00000 | 0.00000 | ||
2121 | 2016.05.03 16:59 | sell | 1063 | 0.08 | 1.15266 | 0.00000 | 0.00000 | ||
2122 | 2016.05.04 13:00 | buy | 1064 | 0.01 | 1.14948 | 0.00000 | 1.15298 | ||
2123 | 2016.05.05 08:19 | close | 1063 | 0.08 | 1.14443 | 0.00000 | 0.00000 | 65.97 | 102825.08 |
2124 | 2016.05.05 08:19 | close | 1062 | 0.05 | 1.14443 | 0.00000 | 0.00000 | 31.23 | 102856.31 |
2125 | 2016.05.05 08:19 | close | 1061 | 0.03 | 1.14443 | 0.00000 | 0.00000 | -35.97 | 102820.34 |
2126 | 2016.05.05 08:19 | close | 1058 | 0.02 | 1.14443 | 0.00000 | 0.00000 | -29.73 | 102790.61 |
2127 | 2016.05.05 08:19 | close | 1056 | 0.01 | 1.14443 | 0.00000 | 1.12315 | -17.73 | 102772.88 |
2128 | 2016.05.06 06:00 | buy | 1065 | 0.02 | 1.14009 | 0.00000 | 0.00000 | ||
2129 | 2016.05.06 07:00 | sell | 1066 | 0.01 | 1.14152 | 0.00000 | 1.13802 | ||
2130 | 2016.05.06 12:30 | close | 1065 | 0.02 | 1.14558 | 0.00000 | 0.00000 | 10.98 | 102783.86 |
2131 | 2016.05.06 12:30 | close | 1064 | 0.01 | 1.14558 | 0.00000 | 1.15298 | -3.95 | 102779.91 |
2132 | 2016.05.09 06:00 | buy | 1067 | 0.01 | 1.13992 | 0.00000 | 1.14342 | ||
2133 | 2016.05.09 11:21 | t/p | 1066 | 0.01 | 1.13802 | 0.00000 | 1.13802 | 3.50 | 102783.41 |
2134 | 2016.05.09 11:21 | buy | 1068 | 0.02 | 1.13784 | 0.00000 | 0.00000 | ||
2135 | 2016.05.09 12:00 | sell | 1069 | 0.01 | 1.13811 | 0.00000 | 1.13461 | ||
2136 | 2016.05.09 12:22 | sell | 1070 | 0.02 | 1.14012 | 0.00000 | 0.00000 | ||
2137 | 2016.05.09 12:22 | close | 1068 | 0.02 | 1.14028 | 0.00000 | 0.00000 | 4.88 | 102788.29 |
2138 | 2016.05.09 12:22 | close | 1067 | 0.01 | 1.14028 | 0.00000 | 1.14342 | 0.36 | 102788.65 |
2139 | 2016.05.10 02:40 | close | 1070 | 0.02 | 1.13770 | 0.00000 | 0.00000 | 4.85 | 102793.50 |
2140 | 2016.05.10 02:40 | close | 1069 | 0.01 | 1.13770 | 0.00000 | 1.13461 | 0.41 | 102793.91 |
2141 | 2016.05.10 08:00 | buy | 1071 | 0.01 | 1.13923 | 0.00000 | 1.14273 | ||
2142 | 2016.05.10 12:00 | sell | 1072 | 0.01 | 1.13658 | 0.00000 | 1.13308 | ||
2143 | 2016.05.10 12:28 | sell | 1073 | 0.02 | 1.13865 | 0.00000 | 0.00000 | ||
2144 | 2016.05.11 13:56 | t/p | 1071 | 0.01 | 1.14273 | 0.00000 | 1.14273 | 3.49 | 102797.40 |
2145 | 2016.05.12 04:00 | sell | 1074 | 0.03 | 1.14225 | 0.00000 | 0.00000 | ||
2146 | 2016.05.12 10:51 | close | 1074 | 0.03 | 1.13894 | 0.00000 | 0.00000 | 9.93 | 102807.33 |
2147 | 2016.05.12 10:51 | close | 1073 | 0.02 | 1.13894 | 0.00000 | 0.00000 | -0.55 | 102806.78 |
2148 | 2016.05.12 10:51 | close | 1072 | 0.01 | 1.13894 | 0.00000 | 1.13308 | -2.34 | 102804.44 |
2149 | 2016.05.16 01:00 | buy | 1075 | 0.01 | 1.13047 | 0.00000 | 1.13397 | ||
2150 | 2016.05.16 02:00 | sell | 1076 | 0.01 | 1.13107 | 0.00000 | 1.12757 | ||
2151 | 2016.05.16 12:44 | t/p | 1075 | 0.01 | 1.13397 | 0.00000 | 1.13397 | 3.50 | 102807.94 |
2152 | 2016.05.17 08:00 | buy | 1077 | 0.01 | 1.13395 | 0.00000 | 1.13745 | ||
2153 | 2016.05.17 14:00 | sell | 1078 | 0.02 | 1.13391 | 0.00000 | 0.00000 | ||
2154 | 2016.05.17 22:19 | close | 1078 | 0.02 | 1.13121 | 0.00000 | 0.00000 | 5.40 | 102813.34 |
2155 | 2016.05.17 22:19 | close | 1076 | 0.01 | 1.13121 | 0.00000 | 1.12757 | -0.14 | 102813.20 |
2156 | 2016.05.18 18:00 | buy | 1079 | 0.02 | 1.12898 | 0.00000 | 0.00000 | ||
2157 | 2016.05.18 18:00 | buy | 1080 | 0.03 | 1.12696 | 0.00000 | 0.00000 | ||
2158 | 2016.05.18 18:04 | buy | 1081 | 0.05 | 1.12492 | 0.00000 | 0.00000 | ||
2159 | 2016.05.18 18:13 | buy | 1082 | 0.08 | 1.12291 | 0.00000 | 0.00000 | ||
2160 | 2016.05.18 20:00 | sell | 1083 | 0.01 | 1.12183 | 0.00000 | 1.11833 | ||
2161 | 2016.05.19 12:47 | t/p | 1083 | 0.01 | 1.11833 | 0.00000 | 1.11833 | 3.51 | 102816.72 |
2162 | 2016.05.20 03:00 | buy | 1084 | 0.12 | 1.12046 | 0.00000 | 0.00000 | ||
2163 | 2016.05.22 22:00 | sell | 1085 | 0.01 | 1.12182 | 0.00000 | 1.11832 | ||
2164 | 2016.05.23 03:33 | close | 1084 | 0.12 | 1.12402 | 0.00000 | 0.00000 | 42.56 | 102859.28 |
2165 | 2016.05.23 03:33 | close | 1082 | 0.08 | 1.12402 | 0.00000 | 0.00000 | 8.36 | 102867.64 |
2166 | 2016.05.23 03:33 | close | 1081 | 0.05 | 1.12402 | 0.00000 | 0.00000 | -4.83 | 102862.82 |
2167 | 2016.05.23 03:33 | close | 1080 | 0.03 | 1.12402 | 0.00000 | 0.00000 | -9.02 | 102853.80 |
2168 | 2016.05.23 03:33 | close | 1079 | 0.02 | 1.12402 | 0.00000 | 0.00000 | -10.05 | 102843.75 |
2169 | 2016.05.23 03:33 | close | 1077 | 0.01 | 1.12402 | 0.00000 | 1.13745 | -10.01 | 102833.74 |
2170 | 2016.05.23 20:00 | buy | 1086 | 0.01 | 1.12172 | 0.00000 | 1.12522 | ||
2171 | 2016.05.24 07:50 | t/p | 1085 | 0.01 | 1.11832 | 0.00000 | 1.11832 | 3.51 | 102837.25 |
2172 | 2016.05.25 05:00 | buy | 1087 | 0.02 | 1.11515 | 0.00000 | 0.00000 | ||
2173 | 2016.05.25 12:00 | sell | 1088 | 0.01 | 1.11492 | 0.00000 | 1.11142 | ||
2174 | 2016.05.26 10:25 | close | 1087 | 0.02 | 1.11909 | 0.00000 | 0.00000 | 7.80 | 102845.05 |
2175 | 2016.05.26 10:25 | close | 1086 | 0.01 | 1.11909 | 0.00000 | 1.12522 | -2.69 | 102842.36 |
2176 | 2016.05.27 05:00 | sell | 1089 | 0.02 | 1.11888 | 0.00000 | 0.00000 | ||
2177 | 2016.05.27 08:00 | buy | 1090 | 0.01 | 1.11772 | 0.00000 | 1.12122 | ||
2178 | 2016.05.27 12:49 | close | 1089 | 0.02 | 1.11581 | 0.00000 | 0.00000 | 6.14 | 102848.50 |
2179 | 2016.05.27 12:49 | close | 1088 | 0.01 | 1.11581 | 0.00000 | 1.11142 | -0.87 | 102847.62 |
2180 | 2016.05.30 08:00 | buy | 1091 | 0.02 | 1.11239 | 0.00000 | 0.00000 | ||
2181 | 2016.05.31 07:00 | sell | 1092 | 0.01 | 1.11317 | 0.00000 | 1.10967 | ||
2182 | 2016.05.31 11:12 | close | 1091 | 0.02 | 1.11592 | 0.00000 | 0.00000 | 7.03 | 102854.66 |
2183 | 2016.05.31 11:12 | close | 1090 | 0.01 | 1.11592 | 0.00000 | 1.12122 | -1.83 | 102852.83 |
2184 | 2016.05.31 12:00 | buy | 1093 | 0.01 | 1.11635 | 0.00000 | 1.11985 | ||
2185 | 2016.06.02 01:53 | t/p | 1093 | 0.01 | 1.11985 | 0.00000 | 1.11985 | 3.45 | 102856.28 |
2186 | 2016.06.02 13:00 | sell | 1094 | 0.02 | 1.11888 | 0.00000 | 0.00000 | ||
2187 | 2016.06.02 15:07 | close | 1094 | 0.02 | 1.11523 | 0.00000 | 0.00000 | 7.30 | 102863.58 |
2188 | 2016.06.02 15:07 | close | 1092 | 0.01 | 1.11523 | 0.00000 | 1.10967 | -2.04 | 102861.54 |
2189 | 2016.06.03 06:00 | buy | 1095 | 0.01 | 1.11535 | 0.00000 | 1.11885 | ||
2190 | 2016.06.03 09:00 | sell | 1096 | 0.01 | 1.11485 | 0.00000 | 1.11135 | ||
2191 | 2016.06.03 12:30 | t/p | 1095 | 0.01 | 1.11885 | 0.00000 | 1.11885 | 3.50 | 102865.04 |
2192 | 2016.06.03 14:00 | buy | 1097 | 0.01 | 1.13274 | 0.00000 | 1.13624 | ||
2193 | 2016.06.03 20:09 | t/p | 1097 | 0.01 | 1.13624 | 0.00000 | 1.13624 | 3.50 | 102868.54 |
2194 | 2016.06.06 06:00 | sell | 1098 | 0.02 | 1.13413 | 0.00000 | 0.00000 | ||
2195 | 2016.06.06 10:00 | buy | 1099 | 0.01 | 1.13471 | 0.00000 | 1.13821 | ||
2196 | 2016.06.06 12:32 | sell | 1100 | 0.03 | 1.13615 | 0.00000 | 0.00000 | ||
2197 | 2016.06.06 16:55 | t/p | 1099 | 0.01 | 1.13821 | 0.00000 | 1.13821 | 3.50 | 102872.04 |
2198 | 2016.06.07 01:00 | buy | 1101 | 0.01 | 1.13584 | 0.00000 | 1.13934 | ||
2199 | 2016.06.08 12:32 | t/p | 1101 | 0.01 | 1.13934 | 0.00000 | 1.13934 | 3.49 | 102875.52 |
2200 | 2016.06.09 08:00 | sell | 1102 | 0.05 | 1.13816 | 0.00000 | 0.00000 | ||
2201 | 2016.06.09 11:08 | close | 1102 | 0.05 | 1.13386 | 0.00000 | 0.00000 | 21.50 | 102897.02 |
2202 | 2016.06.09 11:08 | close | 1100 | 0.03 | 1.13386 | 0.00000 | 0.00000 | 6.93 | 102903.96 |
2203 | 2016.06.09 11:08 | close | 1098 | 0.02 | 1.13386 | 0.00000 | 0.00000 | 0.58 | 102904.54 |
2204 | 2016.06.09 11:08 | close | 1096 | 0.01 | 1.13386 | 0.00000 | 1.11135 | -18.98 | 102885.55 |
2205 | 2016.06.10 14:00 | buy | 1103 | 0.01 | 1.12895 | 0.00000 | 1.13245 | ||
2206 | 2016.06.10 15:00 | sell | 1104 | 0.01 | 1.12981 | 0.00000 | 1.12631 | ||
2207 | 2016.06.10 17:48 | t/p | 1104 | 0.01 | 1.12631 | 0.00000 | 1.12631 | 3.50 | 102889.05 |
2208 | 2016.06.13 08:00 | buy | 1105 | 0.02 | 1.12694 | 0.00000 | 0.00000 | ||
2209 | 2016.06.13 14:22 | close | 1105 | 0.02 | 1.12937 | 0.00000 | 0.00000 | 4.86 | 102893.91 |
2210 | 2016.06.13 14:22 | close | 1103 | 0.01 | 1.12937 | 0.00000 | 1.13245 | 0.41 | 102894.32 |
2211 | 2016.06.14 07:00 | sell | 1106 | 0.01 | 1.12612 | 0.00000 | 1.12262 | ||
2212 | 2016.06.14 09:05 | t/p | 1106 | 0.01 | 1.12262 | 0.00000 | 1.12262 | 3.50 | 102897.82 |
2213 | 2016.06.15 06:00 | buy | 1107 | 0.01 | 1.12080 | 0.00000 | 1.12430 | ||
2214 | 2016.06.15 15:12 | t/p | 1107 | 0.01 | 1.12430 | 0.00000 | 1.12430 | 3.50 | 102901.32 |
2215 | 2016.06.16 11:00 | sell | 1108 | 0.01 | 1.12121 | 0.00000 | 1.11771 | ||
2216 | 2016.06.16 11:20 | t/p | 1108 | 0.01 | 1.11771 | 0.00000 | 1.11771 | 3.50 | 102904.82 |
2217 | 2016.06.16 11:20 | sell | 1109 | 0.01 | 1.11751 | 0.00000 | 1.11401 | ||
2218 | 2016.06.16 11:44 | sell | 1110 | 0.02 | 1.11954 | 0.00000 | 0.00000 | ||
2219 | 2016.06.16 12:16 | close | 1110 | 0.02 | 1.11706 | 0.00000 | 0.00000 | 4.96 | 102909.78 |
2220 | 2016.06.16 12:16 | close | 1109 | 0.01 | 1.11706 | 0.00000 | 1.11401 | 0.45 | 102910.23 |
2221 | 2016.06.16 20:00 | buy | 1111 | 0.01 | 1.12414 | 0.00000 | 1.12764 | ||
2222 | 2016.06.17 09:00 | sell | 1112 | 0.01 | 1.12570 | 0.00000 | 1.12220 | ||
2223 | 2016.06.17 13:43 | t/p | 1111 | 0.01 | 1.12764 | 0.00000 | 1.12764 | 3.49 | 102913.72 |
2224 | 2016.06.17 14:04 | sell | 1113 | 0.02 | 1.12770 | 0.00000 | 0.00000 | ||
2225 | 2016.06.17 14:58 | close | 1113 | 0.02 | 1.12528 | 0.00000 | 0.00000 | 4.84 | 102918.56 |
2226 | 2016.06.17 14:58 | close | 1112 | 0.01 | 1.12528 | 0.00000 | 1.12220 | 0.42 | 102918.98 |
2227 | 2016.06.17 14:58 | sell | 1114 | 0.01 | 1.12512 | 0.00000 | 1.12162 | ||
2228 | 2016.06.17 15:00 | buy | 1115 | 0.01 | 1.12466 | 0.00000 | 1.12816 | ||
2229 | 2016.06.17 17:25 | t/p | 1115 | 0.01 | 1.12816 | 0.00000 | 1.12816 | 3.50 | 102922.48 |
2230 | 2016.06.20 11:00 | sell | 1116 | 0.02 | 1.13271 | 0.00000 | 0.00000 | ||
2231 | 2016.06.21 02:00 | buy | 1117 | 0.01 | 1.13393 | 0.00000 | 1.13743 | ||
2232 | 2016.06.21 13:05 | close | 1116 | 0.02 | 1.12843 | 0.00000 | 0.00000 | 8.57 | 102931.05 |
2233 | 2016.06.21 13:05 | close | 1114 | 0.01 | 1.12843 | 0.00000 | 1.12162 | -3.30 | 102927.75 |
2234 | 2016.06.21 13:05 | sell | 1118 | 0.01 | 1.12818 | 0.00000 | 1.12468 | ||
2235 | 2016.06.21 13:51 | t/p | 1118 | 0.01 | 1.12468 | 0.00000 | 1.12468 | 3.50 | 102931.25 |
2236 | 2016.06.21 13:51 | sell | 1119 | 0.01 | 1.12453 | 0.00000 | 1.12103 | ||
2237 | 2016.06.22 05:00 | buy | 1120 | 0.02 | 1.12657 | 0.00000 | 0.00000 | ||
2238 | 2016.06.22 12:47 | close | 1120 | 0.02 | 1.13077 | 0.00000 | 0.00000 | 8.40 | 102939.65 |
2239 | 2016.06.22 12:47 | close | 1117 | 0.01 | 1.13077 | 0.00000 | 1.13743 | -3.17 | 102936.47 |
2240 | 2016.06.23 19:00 | sell | 1121 | 0.02 | 1.13544 | 0.00000 | 0.00000 | ||
2241 | 2016.06.23 19:50 | sell | 1122 | 0.03 | 1.13751 | 0.00000 | 0.00000 | ||
2242 | 2016.06.23 21:00 | buy | 1123 | 0.01 | 1.13809 | 0.00000 | 1.14159 | ||
2243 | 2016.06.23 21:08 | t/p | 1123 | 0.01 | 1.14159 | 0.00000 | 1.14159 | 3.50 | 102939.97 |
2244 | 2016.06.23 21:08 | buy | 1124 | 0.01 | 1.14176 | 0.00000 | 1.14526 | ||
2245 | 2016.06.23 21:22 | buy | 1125 | 0.02 | 1.13964 | 0.00000 | 0.00000 | ||
2246 | 2016.06.23 21:47 | close | 1125 | 0.02 | 1.14210 | 0.00000 | 0.00000 | 4.92 | 102944.89 |
2247 | 2016.06.23 21:47 | close | 1124 | 0.01 | 1.14210 | 0.00000 | 1.14526 | 0.34 | 102945.23 |
2248 | 2016.06.23 21:47 | buy | 1126 | 0.01 | 1.14226 | 0.00000 | 1.14576 | ||
2249 | 2016.06.23 23:00 | close | 1122 | 0.03 | 1.13350 | 0.00000 | 0.00000 | 12.03 | 102957.26 |
2250 | 2016.06.23 23:00 | close | 1121 | 0.02 | 1.13350 | 0.00000 | 0.00000 | 3.88 | 102961.14 |
2251 | 2016.06.23 23:00 | close | 1119 | 0.01 | 1.13350 | 0.00000 | 1.12103 | -8.95 | 102952.19 |
2252 | 2016.06.24 01:00 | sell | 1127 | 0.01 | 1.12761 | 0.00000 | 1.12411 | ||
2253 | 2016.06.24 01:05 | t/p | 1127 | 0.01 | 1.12411 | 0.00000 | 1.12411 | 3.50 | 102955.69 |
2254 | 2016.06.24 01:05 | sell | 1128 | 0.01 | 1.12397 | 0.00000 | 1.12047 | ||
2255 | 2016.06.24 01:07 | t/p | 1128 | 0.01 | 1.12047 | 0.00000 | 1.12047 | 3.50 | 102959.19 |
2256 | 2016.06.24 01:07 | sell | 1129 | 0.01 | 1.12027 | 0.00000 | 1.11677 | ||
2257 | 2016.06.24 01:10 | sell | 1130 | 0.02 | 1.12261 | 0.00000 | 0.00000 | ||
2258 | 2016.06.24 01:10 | close | 1130 | 0.02 | 1.12004 | 0.00000 | 0.00000 | 5.14 | 102964.33 |
2259 | 2016.06.24 01:10 | close | 1129 | 0.01 | 1.12004 | 0.00000 | 1.11677 | 0.23 | 102964.56 |
2260 | 2016.06.24 01:10 | sell | 1131 | 0.01 | 1.11990 | 0.00000 | 1.11640 | ||
2261 | 2016.06.24 01:13 | sell | 1132 | 0.02 | 1.12202 | 0.00000 | 0.00000 | ||
2262 | 2016.06.24 01:22 | sell | 1133 | 0.03 | 1.12406 | 0.00000 | 0.00000 | ||
2263 | 2016.06.24 01:23 | sell | 1134 | 0.05 | 1.12629 | 0.00000 | 0.00000 | ||
2264 | 2016.06.24 01:27 | sell | 1135 | 0.08 | 1.12852 | 0.00000 | 0.00000 | ||
2265 | 2016.06.24 01:52 | close | 1135 | 0.08 | 1.12536 | 0.00000 | 0.00000 | 25.28 | 102989.84 |
2266 | 2016.06.24 01:52 | close | 1134 | 0.05 | 1.12536 | 0.00000 | 0.00000 | 4.65 | 102994.49 |
2267 | 2016.06.24 01:52 | close | 1133 | 0.03 | 1.12536 | 0.00000 | 0.00000 | -3.90 | 102990.59 |
2268 | 2016.06.24 01:52 | close | 1132 | 0.02 | 1.12536 | 0.00000 | 0.00000 | -6.68 | 102983.91 |
2269 | 2016.06.24 01:52 | close | 1131 | 0.01 | 1.12536 | 0.00000 | 1.11640 | -5.46 | 102978.45 |
2270 | 2016.06.24 01:52 | sell | 1136 | 0.01 | 1.12501 | 0.00000 | 1.12151 | ||
2271 | 2016.06.24 01:53 | sell | 1137 | 0.02 | 1.12708 | 0.00000 | 0.00000 | ||
2272 | 2016.06.24 02:09 | close | 1137 | 0.02 | 1.12462 | 0.00000 | 0.00000 | 4.92 | 102983.37 |
2273 | 2016.06.24 02:09 | close | 1136 | 0.01 | 1.12462 | 0.00000 | 1.12151 | 0.39 | 102983.76 |
2274 | 2016.06.26 22:00 | sell | 1138 | 0.01 | 1.10400 | 0.00000 | 1.10050 | ||
2275 | 2016.06.26 22:17 | sell | 1139 | 0.02 | 1.10612 | 0.00000 | 0.00000 | ||
2276 | 2016.06.26 23:36 | close | 1139 | 0.02 | 1.10365 | 0.00000 | 0.00000 | 4.94 | 102988.70 |
2277 | 2016.06.26 23:36 | close | 1138 | 0.01 | 1.10365 | 0.00000 | 1.10050 | 0.35 | 102989.05 |
2278 | 2016.06.27 09:00 | buy | 1140 | 0.02 | 1.10524 | 0.00000 | 0.00000 | ||
2279 | 2016.06.27 09:23 | buy | 1141 | 0.03 | 1.10324 | 0.00000 | 0.00000 | ||
2280 | 2016.06.27 12:00 | sell | 1142 | 0.01 | 1.09929 | 0.00000 | 1.09579 | ||
2281 | 2016.06.27 22:38 | buy | 1143 | 0.05 | 1.10122 | 0.00000 | 0.00000 | ||
2282 | 2016.06.28 06:37 | close | 1143 | 0.05 | 1.10710 | 0.00000 | 0.00000 | 29.33 | 103018.38 |
2283 | 2016.06.28 06:37 | close | 1141 | 0.03 | 1.10710 | 0.00000 | 0.00000 | 11.54 | 103029.93 |
2284 | 2016.06.28 06:37 | close | 1140 | 0.02 | 1.10710 | 0.00000 | 0.00000 | 3.69 | 103033.62 |
2285 | 2016.06.28 06:37 | close | 1126 | 0.01 | 1.10710 | 0.00000 | 1.14576 | -35.20 | 102998.42 |
2286 | 2016.06.28 16:00 | sell | 1144 | 0.02 | 1.10525 | 0.00000 | 0.00000 | ||
2287 | 2016.06.28 23:00 | buy | 1145 | 0.01 | 1.10738 | 0.00000 | 1.11088 | ||
2288 | 2016.06.29 07:06 | sell | 1146 | 0.03 | 1.10726 | 0.00000 | 0.00000 | ||
2289 | 2016.06.29 07:22 | sell | 1147 | 0.05 | 1.10930 | 0.00000 | 0.00000 | ||
2290 | 2016.06.29 08:25 | close | 1147 | 0.05 | 1.10623 | 0.00000 | 0.00000 | 15.35 | 103013.77 |
2291 | 2016.06.29 08:25 | close | 1146 | 0.03 | 1.10623 | 0.00000 | 0.00000 | 3.09 | 103016.86 |
2292 | 2016.06.29 08:25 | close | 1144 | 0.02 | 1.10623 | 0.00000 | 0.00000 | -1.95 | 103014.91 |
2293 | 2016.06.29 08:25 | close | 1142 | 0.01 | 1.10623 | 0.00000 | 1.09579 | -6.93 | 103007.98 |
2294 | 2016.06.29 11:00 | sell | 1148 | 0.01 | 1.10890 | 0.00000 | 1.10540 | ||
2295 | 2016.06.29 12:44 | t/p | 1145 | 0.01 | 1.11088 | 0.00000 | 1.11088 | 3.49 | 103011.46 |
2296 | 2016.06.29 12:44 | buy | 1149 | 0.01 | 1.11103 | 0.00000 | 1.11453 | ||
2297 | 2016.06.29 12:51 | buy | 1150 | 0.02 | 1.10902 | 0.00000 | 0.00000 | ||
2298 | 2016.06.29 13:11 | close | 1150 | 0.02 | 1.11146 | 0.00000 | 0.00000 | 4.88 | 103016.34 |
2299 | 2016.06.29 13:11 | close | 1149 | 0.01 | 1.11146 | 0.00000 | 1.11453 | 0.43 | 103016.77 |
2300 | 2016.06.30 10:00 | buy | 1151 | 0.01 | 1.11280 | 0.00000 | 1.11630 | ||
2301 | 2016.06.30 15:58 | t/p | 1148 | 0.01 | 1.10540 | 0.00000 | 1.10540 | 3.51 | 103020.29 |
2302 | 2016.06.30 17:00 | sell | 1152 | 0.01 | 1.10728 | 0.00000 | 1.10378 | ||
2303 | 2016.06.30 17:38 | t/p | 1152 | 0.01 | 1.10378 | 0.00000 | 1.10378 | 3.50 | 103023.79 |
2304 | 2016.06.30 17:38 | sell | 1153 | 0.01 | 1.10363 | 0.00000 | 1.10013 | ||
2305 | 2016.06.30 23:00 | buy | 1154 | 0.02 | 1.11010 | 0.00000 | 0.00000 | ||
2306 | 2016.07.01 07:00 | sell | 1155 | 0.02 | 1.10885 | 0.00000 | 0.00000 | ||
2307 | 2016.07.01 07:40 | sell | 1156 | 0.03 | 1.11095 | 0.00000 | 0.00000 | ||
2308 | 2016.07.01 11:00 | close | 1154 | 0.02 | 1.11279 | 0.00000 | 0.00000 | 5.35 | 103029.14 |
2309 | 2016.07.01 11:00 | close | 1151 | 0.01 | 1.11279 | 0.00000 | 1.11630 | -0.02 | 103029.12 |
2310 | 2016.07.04 01:06 | sell | 1157 | 0.05 | 1.11295 | 0.00000 | 0.00000 | ||
2311 | 2016.07.04 04:00 | buy | 1158 | 0.01 | 1.11390 | 0.00000 | 1.11740 | ||
2312 | 2016.07.04 08:42 | close | 1157 | 0.05 | 1.10994 | 0.00000 | 0.00000 | 15.05 | 103044.17 |
2313 | 2016.07.04 08:42 | close | 1156 | 0.03 | 1.10994 | 0.00000 | 0.00000 | 3.04 | 103047.21 |
2314 | 2016.07.04 08:42 | close | 1155 | 0.02 | 1.10994 | 0.00000 | 0.00000 | -2.17 | 103045.04 |
2315 | 2016.07.04 08:42 | close | 1153 | 0.01 | 1.10994 | 0.00000 | 1.10013 | -6.30 | 103038.74 |
2316 | 2016.07.04 08:42 | sell | 1159 | 0.01 | 1.10980 | 0.00000 | 1.10630 | ||
2317 | 2016.07.05 02:00 | sell | 1160 | 0.02 | 1.11271 | 0.00000 | 0.00000 | ||
2318 | 2016.07.05 07:29 | t/p | 1158 | 0.01 | 1.11740 | 0.00000 | 1.11740 | 3.49 | 103042.22 |
2319 | 2016.07.05 11:00 | buy | 1161 | 0.01 | 1.11552 | 0.00000 | 1.11902 | ||
2320 | 2016.07.05 15:22 | close | 1160 | 0.02 | 1.10984 | 0.00000 | 0.00000 | 5.74 | 103047.96 |
2321 | 2016.07.05 15:22 | close | 1159 | 0.01 | 1.10984 | 0.00000 | 1.10630 | -0.04 | 103047.93 |
2322 | 2016.07.05 16:00 | sell | 1162 | 0.01 | 1.10796 | 0.00000 | 1.10446 | ||
2323 | 2016.07.06 01:29 | t/p | 1162 | 0.01 | 1.10446 | 0.00000 | 1.10446 | 3.50 | 103051.43 |
2324 | 2016.07.06 09:00 | buy | 1163 | 0.02 | 1.10572 | 0.00000 | 0.00000 | ||
2325 | 2016.07.06 18:25 | close | 1163 | 0.02 | 1.11076 | 0.00000 | 0.00000 | 10.08 | 103061.51 |
2326 | 2016.07.06 18:25 | close | 1161 | 0.01 | 1.11076 | 0.00000 | 1.11902 | -4.77 | 103056.74 |
2327 | 2016.07.07 04:00 | sell | 1164 | 0.01 | 1.10960 | 0.00000 | 1.10610 | ||
2328 | 2016.07.07 05:00 | buy | 1165 | 0.01 | 1.11031 | 0.00000 | 1.11381 | ||
2329 | 2016.07.07 08:01 | t/p | 1164 | 0.01 | 1.10610 | 0.00000 | 1.10610 | 3.50 | 103060.24 |
2330 | 2016.07.07 08:01 | sell | 1166 | 0.01 | 1.10594 | 0.00000 | 1.10244 | ||
2331 | 2016.07.07 08:28 | sell | 1167 | 0.02 | 1.10799 | 0.00000 | 0.00000 | ||
2332 | 2016.07.07 15:00 | buy | 1168 | 0.02 | 1.10728 | 0.00000 | 0.00000 | ||
2333 | 2016.07.07 16:54 | close | 1167 | 0.02 | 1.10554 | 0.00000 | 0.00000 | 4.90 | 103065.14 |
2334 | 2016.07.07 16:54 | close | 1166 | 0.01 | 1.10554 | 0.00000 | 1.10244 | 0.40 | 103065.54 |
2335 | 2016.07.07 16:54 | sell | 1169 | 0.01 | 1.10540 | 0.00000 | 1.10190 | ||
2336 | 2016.07.08 12:30 | t/p | 1169 | 0.01 | 1.10190 | 0.00000 | 1.10190 | 3.50 | 103069.04 |
2337 | 2016.07.08 13:14 | close | 1168 | 0.02 | 1.11005 | 0.00000 | 0.00000 | 5.51 | 103074.56 |
2338 | 2016.07.08 13:14 | close | 1165 | 0.01 | 1.11005 | 0.00000 | 1.11381 | -0.27 | 103074.28 |
2339 | 2016.07.11 04:00 | buy | 1170 | 0.01 | 1.10556 | 0.00000 | 1.10906 | ||
2340 | 2016.07.11 08:00 | sell | 1171 | 0.01 | 1.10250 | 0.00000 | 1.09900 | ||
2341 | 2016.07.12 02:26 | t/p | 1170 | 0.01 | 1.10906 | 0.00000 | 1.10906 | 3.49 | 103077.77 |
2342 | 2016.07.12 16:00 | sell | 1172 | 0.02 | 1.10728 | 0.00000 | 0.00000 | ||
2343 | 2016.07.13 07:00 | buy | 1173 | 0.01 | 1.10592 | 0.00000 | 1.10942 | ||
2344 | 2016.07.13 13:15 | t/p | 1173 | 0.01 | 1.10942 | 0.00000 | 1.10942 | 3.50 | 103081.27 |
2345 | 2016.07.14 02:00 | sell | 1174 | 0.03 | 1.11093 | 0.00000 | 0.00000 | ||
2346 | 2016.07.14 03:00 | buy | 1175 | 0.01 | 1.11137 | 0.00000 | 1.11487 | ||
2347 | 2016.07.14 11:18 | t/p | 1175 | 0.01 | 1.11487 | 0.00000 | 1.11487 | 3.50 | 103084.77 |
2348 | 2016.07.14 17:13 | sell | 1176 | 0.05 | 1.11293 | 0.00000 | 0.00000 | ||
2349 | 2016.07.14 19:00 | buy | 1177 | 0.01 | 1.11227 | 0.00000 | 1.11577 | ||
2350 | 2016.07.15 13:18 | close | 1176 | 0.05 | 1.10954 | 0.00000 | 0.00000 | 16.97 | 103101.74 |
2351 | 2016.07.15 13:18 | close | 1174 | 0.03 | 1.10954 | 0.00000 | 0.00000 | 4.18 | 103105.93 |
2352 | 2016.07.15 13:18 | close | 1172 | 0.02 | 1.10954 | 0.00000 | 0.00000 | -4.48 | 103101.45 |
2353 | 2016.07.15 13:18 | close | 1171 | 0.01 | 1.10954 | 0.00000 | 1.09900 | -7.01 | 103094.43 |
2354 | 2016.07.15 14:00 | sell | 1178 | 0.01 | 1.10833 | 0.00000 | 1.10483 | ||
2355 | 2016.07.15 20:30 | t/p | 1178 | 0.01 | 1.10483 | 0.00000 | 1.10483 | 3.50 | 103097.93 |
2356 | 2016.07.18 05:00 | buy | 1179 | 0.02 | 1.10667 | 0.00000 | 0.00000 | ||
2357 | 2016.07.18 09:00 | sell | 1180 | 0.01 | 1.10511 | 0.00000 | 1.10161 | ||
2358 | 2016.07.19 03:00 | sell | 1181 | 0.02 | 1.10734 | 0.00000 | 0.00000 | ||
2359 | 2016.07.19 11:34 | close | 1181 | 0.02 | 1.10484 | 0.00000 | 0.00000 | 5.00 | 103102.93 |
2360 | 2016.07.19 11:34 | close | 1180 | 0.01 | 1.10484 | 0.00000 | 1.10161 | 0.27 | 103103.21 |
2361 | 2016.07.20 07:00 | buy | 1182 | 0.03 | 1.09903 | 0.00000 | 0.00000 | ||
2362 | 2016.07.20 08:00 | sell | 1183 | 0.01 | 1.09948 | 0.00000 | 1.09598 | ||
2363 | 2016.07.21 12:10 | sell | 1184 | 0.02 | 1.10148 | 0.00000 | 0.00000 | ||
2364 | 2016.07.21 12:32 | sell | 1185 | 0.03 | 1.10348 | 0.00000 | 0.00000 | ||
2365 | 2016.07.21 12:40 | close | 1182 | 0.03 | 1.10495 | 0.00000 | 0.00000 | 17.64 | 103120.85 |
2366 | 2016.07.21 12:40 | close | 1179 | 0.02 | 1.10495 | 0.00000 | 0.00000 | -3.57 | 103117.28 |
2367 | 2016.07.21 12:40 | close | 1177 | 0.01 | 1.10495 | 0.00000 | 1.11577 | -7.41 | 103109.87 |
2368 | 2016.07.21 12:40 | sell | 1186 | 0.05 | 1.10548 | 0.00000 | 0.00000 | ||
2369 | 2016.07.21 13:12 | close | 1186 | 0.05 | 1.10279 | 0.00000 | 0.00000 | 13.45 | 103123.32 |
2370 | 2016.07.21 13:12 | close | 1185 | 0.03 | 1.10279 | 0.00000 | 0.00000 | 2.07 | 103125.39 |
2371 | 2016.07.21 13:12 | close | 1184 | 0.02 | 1.10279 | 0.00000 | 0.00000 | -2.62 | 103122.77 |
2372 | 2016.07.21 13:12 | close | 1183 | 0.01 | 1.10279 | 0.00000 | 1.09598 | -3.30 | 103119.47 |
2373 | 2016.07.21 14:00 | buy | 1187 | 0.01 | 1.10120 | 0.00000 | 1.10470 | ||
2374 | 2016.07.21 14:41 | buy | 1188 | 0.02 | 1.09920 | 0.00000 | 0.00000 | ||
2375 | 2016.07.21 15:00 | sell | 1189 | 0.01 | 1.09937 | 0.00000 | 1.09587 | ||
2376 | 2016.07.21 15:46 | sell | 1190 | 0.02 | 1.10137 | 0.00000 | 0.00000 | ||
2377 | 2016.07.21 15:51 | close | 1188 | 0.02 | 1.10162 | 0.00000 | 0.00000 | 4.84 | 103124.31 |
2378 | 2016.07.21 15:51 | close | 1187 | 0.01 | 1.10162 | 0.00000 | 1.10470 | 0.42 | 103124.73 |
2379 | 2016.07.21 22:00 | buy | 1191 | 0.01 | 1.10274 | 0.00000 | 1.10624 | ||
2380 | 2016.07.22 14:57 | close | 1190 | 0.02 | 1.09894 | 0.00000 | 0.00000 | 4.87 | 103129.60 |
2381 | 2016.07.22 14:57 | close | 1189 | 0.01 | 1.09894 | 0.00000 | 1.09587 | 0.43 | 103130.03 |
2382 | 2016.07.25 06:00 | buy | 1192 | 0.02 | 1.09764 | 0.00000 | 0.00000 | ||
2383 | 2016.07.25 09:00 | sell | 1193 | 0.01 | 1.09824 | 0.00000 | 1.09474 | ||
2384 | 2016.07.26 05:00 | sell | 1194 | 0.02 | 1.10047 | 0.00000 | 0.00000 | ||
2385 | 2016.07.26 05:37 | close | 1192 | 0.02 | 1.10110 | 0.00000 | 0.00000 | 6.89 | 103136.93 |
2386 | 2016.07.26 05:37 | close | 1191 | 0.01 | 1.10110 | 0.00000 | 1.10624 | -1.68 | 103135.25 |
2387 | 2016.07.26 06:00 | buy | 1195 | 0.01 | 1.10138 | 0.00000 | 1.10488 | ||
2388 | 2016.07.26 14:55 | close | 1194 | 0.02 | 1.09798 | 0.00000 | 0.00000 | 4.98 | 103140.23 |
2389 | 2016.07.26 14:55 | close | 1193 | 0.01 | 1.09798 | 0.00000 | 1.09474 | 0.26 | 103140.49 |
2390 | 2016.07.26 14:55 | sell | 1196 | 0.01 | 1.09784 | 0.00000 | 1.09434 | ||
2391 | 2016.07.27 19:06 | t/p | 1195 | 0.01 | 1.10488 | 0.00000 | 1.10488 | 3.49 | 103143.98 |
2392 | 2016.07.27 20:00 | buy | 1197 | 0.01 | 1.10543 | 0.00000 | 1.10893 | ||
2393 | 2016.07.28 06:09 | t/p | 1197 | 0.01 | 1.10893 | 0.00000 | 1.10893 | 3.46 | 103147.44 |
2394 | 2016.07.28 18:00 | sell | 1198 | 0.02 | 1.10715 | 0.00000 | 0.00000 | ||
2395 | 2016.07.29 04:00 | buy | 1199 | 0.01 | 1.10921 | 0.00000 | 1.11271 | ||
2396 | 2016.07.29 12:30 | t/p | 1199 | 0.01 | 1.11271 | 0.00000 | 1.11271 | 3.50 | 103150.94 |
2397 | 2016.08.01 08:00 | sell | 1200 | 0.03 | 1.11686 | 0.00000 | 0.00000 | ||
2398 | 2016.08.01 17:00 | buy | 1201 | 0.01 | 1.11723 | 0.00000 | 1.12073 | ||
2399 | 2016.08.02 07:26 | t/p | 1201 | 0.01 | 1.12073 | 0.00000 | 1.12073 | 3.49 | 103154.43 |
2400 | 2016.08.03 02:00 | sell | 1202 | 0.05 | 1.12130 | 0.00000 | 0.00000 | ||
2401 | 2016.08.03 17:54 | close | 1202 | 0.05 | 1.11449 | 0.00000 | 0.00000 | 34.05 | 103188.48 |
2402 | 2016.08.03 17:54 | close | 1200 | 0.03 | 1.11449 | 0.00000 | 0.00000 | 7.14 | 103195.61 |
2403 | 2016.08.03 17:54 | close | 1198 | 0.02 | 1.11449 | 0.00000 | 0.00000 | -14.65 | 103180.97 |
2404 | 2016.08.03 17:54 | close | 1196 | 0.01 | 1.11449 | 0.00000 | 1.09434 | -16.62 | 103164.35 |
2405 | 2016.08.04 16:00 | buy | 1203 | 0.01 | 1.11346 | 0.00000 | 1.11696 | ||
2406 | 2016.08.04 17:00 | sell | 1204 | 0.01 | 1.11373 | 0.00000 | 1.11023 | ||
2407 | 2016.08.05 12:32 | t/p | 1204 | 0.01 | 1.11023 | 0.00000 | 1.11023 | 3.50 | 103167.85 |
2408 | 2016.08.05 14:00 | sell | 1205 | 0.01 | 1.10503 | 0.00000 | 1.10153 | ||
2409 | 2016.08.05 14:56 | sell | 1206 | 0.02 | 1.10709 | 0.00000 | 0.00000 | ||
2410 | 2016.08.08 03:00 | buy | 1207 | 0.02 | 1.10984 | 0.00000 | 0.00000 | ||
2411 | 2016.08.08 09:06 | sell | 1208 | 0.03 | 1.10909 | 0.00000 | 0.00000 | ||
2412 | 2016.08.09 05:42 | buy | 1209 | 0.03 | 1.10784 | 0.00000 | 0.00000 | ||
2413 | 2016.08.09 13:48 | close | 1209 | 0.03 | 1.11064 | 0.00000 | 0.00000 | 8.40 | 103176.25 |
2414 | 2016.08.09 13:48 | close | 1207 | 0.02 | 1.11064 | 0.00000 | 0.00000 | 1.57 | 103177.83 |
2415 | 2016.08.09 13:48 | close | 1203 | 0.01 | 1.11064 | 0.00000 | 1.11696 | -2.86 | 103174.97 |
2416 | 2016.08.09 15:00 | buy | 1210 | 0.01 | 1.11117 | 0.00000 | 1.11467 | ||
2417 | 2016.08.10 01:27 | t/p | 1210 | 0.01 | 1.11467 | 0.00000 | 1.11467 | 3.49 | 103178.46 |
2418 | 2016.08.11 05:00 | sell | 1211 | 0.05 | 1.11679 | 0.00000 | 0.00000 | ||
2419 | 2016.08.11 16:00 | buy | 1212 | 0.01 | 1.11696 | 0.00000 | 1.12046 | ||
2420 | 2016.08.12 08:00 | buy | 1213 | 0.02 | 1.11458 | 0.00000 | 0.00000 | ||
2421 | 2016.08.12 12:30 | close | 1213 | 0.02 | 1.11839 | 0.00000 | 0.00000 | 7.62 | 103186.08 |
2422 | 2016.08.12 12:30 | close | 1212 | 0.01 | 1.11839 | 0.00000 | 1.12046 | 1.42 | 103187.49 |
2423 | 2016.08.15 08:00 | buy | 1214 | 0.01 | 1.11749 | 0.00000 | 1.12099 | ||
2424 | 2016.08.16 05:27 | t/p | 1214 | 0.01 | 1.12099 | 0.00000 | 1.12099 | 3.49 | 103190.98 |
2425 | 2016.08.16 05:27 | buy | 1215 | 0.01 | 1.12115 | 0.00000 | 1.12465 | ||
2426 | 2016.08.16 06:38 | t/p | 1215 | 0.01 | 1.12465 | 0.00000 | 1.12465 | 3.50 | 103194.48 |
2427 | 2016.08.17 05:00 | sell | 1216 | 0.08 | 1.12671 | 0.00000 | 0.00000 | ||
2428 | 2016.08.17 14:00 | buy | 1217 | 0.01 | 1.12663 | 0.00000 | 1.13013 | ||
2429 | 2016.08.17 18:00 | buy | 1218 | 0.02 | 1.12455 | 0.00000 | 0.00000 | ||
2430 | 2016.08.17 18:01 | close | 1218 | 0.02 | 1.12700 | 0.00000 | 0.00000 | 4.90 | 103199.38 |
2431 | 2016.08.17 18:01 | close | 1217 | 0.01 | 1.12700 | 0.00000 | 1.13013 | 0.37 | 103199.75 |
2432 | 2016.08.17 18:01 | buy | 1219 | 0.01 | 1.12715 | 0.00000 | 1.13065 | ||
2433 | 2016.08.17 18:09 | t/p | 1219 | 0.01 | 1.13065 | 0.00000 | 1.13065 | 3.50 | 103203.25 |
2434 | 2016.08.17 18:09 | buy | 1220 | 0.01 | 1.13080 | 0.00000 | 1.13430 | ||
2435 | 2016.08.17 18:54 | buy | 1221 | 0.02 | 1.12880 | 0.00000 | 0.00000 | ||
2436 | 2016.08.17 19:00 | sell | 1222 | 0.12 | 1.12900 | 0.00000 | 0.00000 | ||
2437 | 2016.08.18 00:18 | close | 1221 | 0.02 | 1.13123 | 0.00000 | 0.00000 | 4.78 | 103208.03 |
2438 | 2016.08.18 00:18 | close | 1220 | 0.01 | 1.13123 | 0.00000 | 1.13430 | 0.39 | 103208.42 |
2439 | 2016.08.19 04:00 | sell | 1223 | 0.18 | 1.13331 | 0.00000 | 0.00000 | ||
2440 | 2016.08.21 21:00 | buy | 1224 | 0.01 | 1.13102 | 0.00000 | 1.13452 | ||
2441 | 2016.08.23 07:13 | t/p | 1224 | 0.01 | 1.13452 | 0.00000 | 1.13452 | 3.47 | 103211.90 |
2442 | 2016.08.24 11:36 | close | 1223 | 0.18 | 1.12586 | 0.00000 | 0.00000 | 134.33 | 103346.22 |
2443 | 2016.08.24 11:36 | close | 1222 | 0.12 | 1.12586 | 0.00000 | 0.00000 | 38.03 | 103384.26 |
2444 | 2016.08.24 11:36 | close | 1216 | 0.08 | 1.12586 | 0.00000 | 0.00000 | 7.04 | 103391.29 |
2445 | 2016.08.24 11:36 | close | 1211 | 0.05 | 1.12586 | 0.00000 | 0.00000 | -45.12 | 103346.17 |
2446 | 2016.08.24 11:36 | close | 1208 | 0.03 | 1.12586 | 0.00000 | 0.00000 | -50.11 | 103296.07 |
2447 | 2016.08.24 11:36 | close | 1206 | 0.02 | 1.12586 | 0.00000 | 0.00000 | -37.40 | 103258.67 |
2448 | 2016.08.24 11:36 | close | 1205 | 0.01 | 1.12586 | 0.00000 | 1.10153 | -20.76 | 103237.91 |
2449 | 2016.08.25 02:00 | buy | 1225 | 0.01 | 1.12707 | 0.00000 | 1.13057 | ||
2450 | 2016.08.25 18:00 | sell | 1226 | 0.01 | 1.12817 | 0.00000 | 1.12467 | ||
2451 | 2016.08.26 06:18 | t/p | 1225 | 0.01 | 1.13057 | 0.00000 | 1.13057 | 3.49 | 103241.40 |
2452 | 2016.08.26 14:00 | t/p | 1226 | 0.01 | 1.12467 | 0.00000 | 1.12467 | 3.50 | 103244.90 |
2453 | 2016.08.29 07:00 | buy | 1227 | 0.01 | 1.11977 | 0.00000 | 1.12327 | ||
2454 | 2016.08.29 07:17 | buy | 1228 | 0.02 | 1.11777 | 0.00000 | 0.00000 | ||
2455 | 2016.08.29 09:00 | sell | 1229 | 0.01 | 1.11862 | 0.00000 | 1.11512 | ||
2456 | 2016.08.30 13:40 | t/p | 1229 | 0.01 | 1.11512 | 0.00000 | 1.11512 | 3.50 | 103248.40 |
2457 | 2016.08.31 03:10 | buy | 1230 | 0.03 | 1.11577 | 0.00000 | 0.00000 | ||
2458 | 2016.08.31 08:00 | sell | 1231 | 0.01 | 1.11322 | 0.00000 | 1.10972 | ||
2459 | 2016.09.01 14:23 | close | 1230 | 0.03 | 1.11826 | 0.00000 | 0.00000 | 7.35 | 103255.76 |
2460 | 2016.09.01 14:23 | close | 1228 | 0.02 | 1.11826 | 0.00000 | 0.00000 | 0.85 | 103256.61 |
2461 | 2016.09.01 14:23 | close | 1227 | 0.01 | 1.11826 | 0.00000 | 1.12327 | -1.57 | 103255.03 |
2462 | 2016.09.01 16:00 | buy | 1232 | 0.01 | 1.11949 | 0.00000 | 1.12299 | ||
2463 | 2016.09.02 08:00 | sell | 1233 | 0.02 | 1.11928 | 0.00000 | 0.00000 | ||
2464 | 2016.09.02 12:30 | t/p | 1232 | 0.01 | 1.12299 | 0.00000 | 1.12299 | 3.49 | 103258.52 |
2465 | 2016.09.02 14:00 | buy | 1234 | 0.01 | 1.12077 | 0.00000 | 1.12427 | ||
2466 | 2016.09.02 14:09 | buy | 1235 | 0.02 | 1.11876 | 0.00000 | 0.00000 | ||
2467 | 2016.09.02 14:15 | buy | 1236 | 0.03 | 1.11676 | 0.00000 | 0.00000 | ||
2468 | 2016.09.02 14:38 | close | 1233 | 0.02 | 1.11550 | 0.00000 | 0.00000 | 7.56 | 103266.08 |
2469 | 2016.09.02 14:38 | close | 1231 | 0.01 | 1.11550 | 0.00000 | 1.10972 | -2.26 | 103263.82 |
2470 | 2016.09.05 13:00 | sell | 1237 | 0.01 | 1.11547 | 0.00000 | 1.11197 | ||
2471 | 2016.09.06 14:02 | close | 1236 | 0.03 | 1.11931 | 0.00000 | 0.00000 | 7.57 | 103271.39 |
2472 | 2016.09.06 14:02 | close | 1235 | 0.02 | 1.11931 | 0.00000 | 0.00000 | 1.05 | 103272.44 |
2473 | 2016.09.06 14:02 | close | 1234 | 0.01 | 1.11931 | 0.00000 | 1.12427 | -1.49 | 103270.95 |
2474 | 2016.09.07 09:00 | sell | 1238 | 0.02 | 1.12396 | 0.00000 | 0.00000 | ||
2475 | 2016.09.07 15:00 | buy | 1239 | 0.01 | 1.12434 | 0.00000 | 1.12784 | ||
2476 | 2016.09.08 08:33 | t/p | 1239 | 0.01 | 1.12784 | 0.00000 | 1.12784 | 3.46 | 103274.41 |
2477 | 2016.09.08 18:43 | sell | 1240 | 0.03 | 1.12596 | 0.00000 | 0.00000 | ||
2478 | 2016.09.09 03:00 | buy | 1241 | 0.01 | 1.12795 | 0.00000 | 1.13145 | ||
2479 | 2016.09.09 13:29 | close | 1240 | 0.03 | 1.12239 | 0.00000 | 0.00000 | 10.72 | 103285.13 |
2480 | 2016.09.09 13:29 | close | 1238 | 0.02 | 1.12239 | 0.00000 | 0.00000 | 3.17 | 103288.31 |
2481 | 2016.09.09 13:29 | close | 1237 | 0.01 | 1.12239 | 0.00000 | 1.11197 | -6.89 | 103281.41 |
2482 | 2016.09.12 00:00 | buy | 1242 | 0.02 | 1.12420 | 0.00000 | 0.00000 | ||
2483 | 2016.09.12 11:00 | sell | 1243 | 0.01 | 1.12208 | 0.00000 | 1.11858 | ||
2484 | 2016.09.14 14:22 | sell | 1244 | 0.02 | 1.12408 | 0.00000 | 0.00000 | ||
2485 | 2016.09.14 15:21 | close | 1242 | 0.02 | 1.12721 | 0.00000 | 0.00000 | 5.97 | 103287.38 |
2486 | 2016.09.14 15:21 | close | 1241 | 0.01 | 1.12721 | 0.00000 | 1.13145 | -0.78 | 103286.60 |
2487 | 2016.09.14 15:21 | buy | 1245 | 0.01 | 1.12736 | 0.00000 | 1.13086 | ||
2488 | 2016.09.15 13:00 | buy | 1246 | 0.02 | 1.12481 | 0.00000 | 0.00000 | ||
2489 | 2016.09.16 11:09 | close | 1244 | 0.02 | 1.12166 | 0.00000 | 0.00000 | 4.87 | 103291.48 |
2490 | 2016.09.16 11:09 | close | 1243 | 0.01 | 1.12166 | 0.00000 | 1.11858 | 0.45 | 103291.92 |
2491 | 2016.09.19 04:00 | buy | 1247 | 0.03 | 1.11686 | 0.00000 | 0.00000 | ||
2492 | 2016.09.20 02:00 | sell | 1248 | 0.01 | 1.11698 | 0.00000 | 1.11348 | ||
2493 | 2016.09.21 04:17 | t/p | 1248 | 0.01 | 1.11348 | 0.00000 | 1.11348 | 3.50 | 103295.43 |
2494 | 2016.09.21 13:27 | buy | 1249 | 0.05 | 1.11486 | 0.00000 | 0.00000 | ||
2495 | 2016.09.21 16:00 | sell | 1250 | 0.01 | 1.11640 | 0.00000 | 1.11290 | ||
2496 | 2016.09.21 18:10 | close | 1249 | 0.05 | 1.11926 | 0.00000 | 0.00000 | 22.00 | 103317.43 |
2497 | 2016.09.21 18:10 | close | 1247 | 0.03 | 1.11926 | 0.00000 | 0.00000 | 7.12 | 103324.55 |
2498 | 2016.09.21 18:10 | close | 1246 | 0.02 | 1.11926 | 0.00000 | 0.00000 | -11.20 | 103313.34 |
2499 | 2016.09.21 18:10 | close | 1245 | 0.01 | 1.11926 | 0.00000 | 1.13086 | -8.19 | 103305.15 |
2500 | 2016.09.22 19:00 | sell | 1251 | 0.02 | 1.12010 | 0.00000 | 0.00000 | ||
2501 | 2016.09.23 11:00 | buy | 1252 | 0.01 | 1.12250 | 0.00000 | 1.12600 | ||
2502 | 2016.09.26 06:00 | sell | 1253 | 0.03 | 1.12278 | 0.00000 | 0.00000 | ||
2503 | 2016.09.26 11:55 | t/p | 1252 | 0.01 | 1.12600 | 0.00000 | 1.12600 | 3.49 | 103308.64 |
2504 | 2016.09.26 23:00 | sell | 1254 | 0.05 | 1.12519 | 0.00000 | 0.00000 | ||
2505 | 2016.09.27 12:12 | close | 1254 | 0.05 | 1.12194 | 0.00000 | 0.00000 | 16.27 | 103324.91 |
2506 | 2016.09.27 12:12 | close | 1253 | 0.03 | 1.12194 | 0.00000 | 0.00000 | 2.53 | 103327.44 |
2507 | 2016.09.27 12:12 | close | 1251 | 0.02 | 1.12194 | 0.00000 | 0.00000 | -3.65 | 103323.79 |
2508 | 2016.09.27 12:12 | close | 1250 | 0.01 | 1.12194 | 0.00000 | 1.11290 | -5.51 | 103318.27 |
2509 | 2016.09.28 12:00 | buy | 1255 | 0.01 | 1.12196 | 0.00000 | 1.12546 | ||
2510 | 2016.09.28 16:00 | sell | 1256 | 0.01 | 1.12000 | 0.00000 | 1.11650 | ||
2511 | 2016.09.30 02:10 | sell | 1257 | 0.02 | 1.12200 | 0.00000 | 0.00000 | ||
2512 | 2016.09.30 07:14 | close | 1257 | 0.02 | 1.11957 | 0.00000 | 0.00000 | 4.86 | 103323.13 |
2513 | 2016.09.30 07:14 | close | 1256 | 0.01 | 1.11957 | 0.00000 | 1.11650 | 0.45 | 103323.58 |
2514 | 2016.10.03 07:00 | sell | 1258 | 0.01 | 1.12291 | 0.00000 | 1.11941 | ||
2515 | 2016.10.04 05:43 | t/p | 1258 | 0.01 | 1.11941 | 0.00000 | 1.11941 | 3.50 | 103327.08 |
2516 | 2016.10.04 17:00 | buy | 1259 | 0.02 | 1.11949 | 0.00000 | 0.00000 | ||
2517 | 2016.10.05 01:50 | close | 1259 | 0.02 | 1.12208 | 0.00000 | 0.00000 | 5.15 | 103332.24 |
2518 | 2016.10.05 01:50 | close | 1255 | 0.01 | 1.12208 | 0.00000 | 1.12546 | 0.03 | 103332.27 |
2519 | 2016.10.05 14:00 | sell | 1260 | 0.01 | 1.12169 | 0.00000 | 1.11819 | ||
2520 | 2016.10.06 09:39 | t/p | 1260 | 0.01 | 1.11819 | 0.00000 | 1.11819 | 3.51 | 103335.78 |
2521 | 2016.10.07 12:00 | buy | 1261 | 0.01 | 1.11433 | 0.00000 | 1.11783 | ||
2522 | 2016.10.07 12:35 | buy | 1262 | 0.02 | 1.11231 | 0.00000 | 0.00000 | ||
2523 | 2016.10.07 12:39 | close | 1262 | 0.02 | 1.11477 | 0.00000 | 0.00000 | 4.92 | 103340.70 |
2524 | 2016.10.07 12:39 | close | 1261 | 0.01 | 1.11477 | 0.00000 | 1.11783 | 0.44 | 103341.14 |
2525 | 2016.10.07 12:39 | buy | 1263 | 0.01 | 1.11486 | 0.00000 | 1.11836 | ||
2526 | 2016.10.07 13:02 | t/p | 1263 | 0.01 | 1.11836 | 0.00000 | 1.11836 | 3.50 | 103344.64 |
2527 | 2016.10.10 08:00 | sell | 1264 | 0.01 | 1.11793 | 0.00000 | 1.11443 | ||
2528 | 2016.10.10 16:55 | t/p | 1264 | 0.01 | 1.11443 | 0.00000 | 1.11443 | 3.50 | 103348.14 |
2529 | 2016.10.13 04:00 | buy | 1265 | 0.01 | 1.10243 | 0.00000 | 1.10593 | ||
2530 | 2016.10.13 09:00 | sell | 1266 | 0.01 | 1.09955 | 0.00000 | 1.09605 | ||
2531 | 2016.10.13 09:31 | sell | 1267 | 0.02 | 1.10155 | 0.00000 | 0.00000 | ||
2532 | 2016.10.14 15:32 | close | 1267 | 0.02 | 1.09913 | 0.00000 | 0.00000 | 4.85 | 103352.99 |
2533 | 2016.10.14 15:32 | close | 1266 | 0.01 | 1.09913 | 0.00000 | 1.09605 | 0.42 | 103353.41 |
2534 | 2016.10.17 06:00 | buy | 1268 | 0.02 | 1.09838 | 0.00000 | 0.00000 | ||
2535 | 2016.10.18 00:13 | close | 1268 | 0.02 | 1.10148 | 0.00000 | 0.00000 | 6.17 | 103359.59 |
2536 | 2016.10.18 00:13 | close | 1265 | 0.01 | 1.10148 | 0.00000 | 1.10593 | -0.99 | 103358.60 |
2537 | 2016.10.18 13:00 | sell | 1269 | 0.01 | 1.09811 | 0.00000 | 1.09461 | ||
2538 | 2016.10.19 03:00 | buy | 1270 | 0.01 | 1.09900 | 0.00000 | 1.10250 | ||
2539 | 2016.10.19 08:48 | sell | 1271 | 0.02 | 1.10011 | 0.00000 | 0.00000 | ||
2540 | 2016.10.19 11:25 | close | 1271 | 0.02 | 1.09769 | 0.00000 | 0.00000 | 4.84 | 103363.44 |
2541 | 2016.10.19 11:25 | close | 1269 | 0.01 | 1.09769 | 0.00000 | 1.09461 | 0.42 | 103363.86 |
2542 | 2016.10.19 13:00 | sell | 1272 | 0.01 | 1.09679 | 0.00000 | 1.09329 | ||
2543 | 2016.10.20 00:34 | buy | 1273 | 0.02 | 1.09700 | 0.00000 | 0.00000 | ||
2544 | 2016.10.20 12:43 | close | 1273 | 0.02 | 1.09942 | 0.00000 | 0.00000 | 4.84 | 103368.70 |
2545 | 2016.10.20 12:43 | close | 1270 | 0.01 | 1.09942 | 0.00000 | 1.10250 | 0.38 | 103369.08 |
2546 | 2016.10.20 12:43 | buy | 1274 | 0.01 | 1.09958 | 0.00000 | 1.10308 | ||
2547 | 2016.10.20 12:46 | t/p | 1274 | 0.01 | 1.10308 | 0.00000 | 1.10308 | 3.50 | 103372.58 |
2548 | 2016.10.20 12:46 | buy | 1275 | 0.01 | 1.10322 | 0.00000 | 1.10672 | ||
2549 | 2016.10.20 12:48 | buy | 1276 | 0.02 | 1.10117 | 0.00000 | 0.00000 | ||
2550 | 2016.10.20 12:57 | buy | 1277 | 0.03 | 1.09911 | 0.00000 | 0.00000 | ||
2551 | 2016.10.20 14:26 | t/p | 1272 | 0.01 | 1.09329 | 0.00000 | 1.09329 | 3.51 | 103376.10 |
2552 | 2016.10.20 15:00 | sell | 1278 | 0.01 | 1.09249 | 0.00000 | 1.08899 | ||
2553 | 2016.10.21 07:41 | t/p | 1278 | 0.01 | 1.08899 | 0.00000 | 1.08899 | 3.50 | 103379.60 |
2554 | 2016.10.23 23:00 | buy | 1279 | 0.05 | 1.08799 | 0.00000 | 0.00000 | ||
2555 | 2016.10.24 03:00 | sell | 1280 | 0.01 | 1.08627 | 0.00000 | 1.08277 | ||
2556 | 2016.10.26 19:00 | sell | 1281 | 0.02 | 1.09065 | 0.00000 | 0.00000 | ||
2557 | 2016.10.28 17:09 | close | 1279 | 0.05 | 1.09572 | 0.00000 | 0.00000 | 38.20 | 103417.79 |
2558 | 2016.10.28 17:09 | close | 1277 | 0.03 | 1.09572 | 0.00000 | 0.00000 | -10.48 | 103407.31 |
2559 | 2016.10.28 17:09 | close | 1276 | 0.02 | 1.09572 | 0.00000 | 0.00000 | -11.11 | 103396.20 |
2560 | 2016.10.28 17:09 | close | 1275 | 0.01 | 1.09572 | 0.00000 | 1.10672 | -7.60 | 103388.60 |
2561 | 2016.10.31 05:00 | sell | 1282 | 0.03 | 1.09686 | 0.00000 | 0.00000 | ||
2562 | 2016.10.31 18:00 | buy | 1283 | 0.01 | 1.09644 | 0.00000 | 1.09994 | ||
2563 | 2016.11.01 09:30 | t/p | 1283 | 0.01 | 1.09994 | 0.00000 | 1.09994 | 3.49 | 103392.09 |
2564 | 2016.11.01 09:30 | buy | 1284 | 0.01 | 1.10009 | 0.00000 | 1.10359 | ||
2565 | 2016.11.01 14:18 | t/p | 1284 | 0.01 | 1.10359 | 0.00000 | 1.10359 | 3.50 | 103395.59 |
2566 | 2016.11.02 23:00 | sell | 1285 | 0.05 | 1.10978 | 0.00000 | 0.00000 | ||
2567 | 2016.11.03 03:00 | buy | 1286 | 0.01 | 1.11271 | 0.00000 | 1.11621 | ||
2568 | 2016.11.03 19:00 | buy | 1287 | 0.02 | 1.11066 | 0.00000 | 0.00000 | ||
2569 | 2016.11.04 19:41 | close | 1287 | 0.02 | 1.11310 | 0.00000 | 0.00000 | 4.85 | 103400.44 |
2570 | 2016.11.04 19:41 | close | 1286 | 0.01 | 1.11310 | 0.00000 | 1.11621 | 0.38 | 103400.82 |
2571 | 2016.11.08 08:00 | buy | 1288 | 0.01 | 1.10567 | 0.00000 | 1.10917 | ||
2572 | 2016.11.08 16:54 | buy | 1289 | 0.02 | 1.10366 | 0.00000 | 0.00000 | ||
2573 | 2016.11.09 00:59 | close | 1285 | 0.05 | 1.09972 | 0.00000 | 0.00000 | 50.45 | 103451.27 |
2574 | 2016.11.09 00:59 | close | 1282 | 0.03 | 1.09972 | 0.00000 | 0.00000 | -8.47 | 103442.80 |
2575 | 2016.11.09 00:59 | close | 1281 | 0.02 | 1.09972 | 0.00000 | 0.00000 | -18.02 | 103424.78 |
2576 | 2016.11.09 00:59 | close | 1280 | 0.01 | 1.09972 | 0.00000 | 1.08277 | -13.38 | 103411.39 |
2577 | 2016.11.09 02:01 | close | 1289 | 0.02 | 1.10608 | 0.00000 | 0.00000 | 4.81 | 103416.21 |
2578 | 2016.11.09 02:01 | close | 1288 | 0.01 | 1.10608 | 0.00000 | 1.10917 | 0.40 | 103416.60 |
2579 | 2016.11.09 04:00 | buy | 1290 | 0.01 | 1.12312 | 0.00000 | 1.12662 | ||
2580 | 2016.11.09 04:10 | t/p | 1290 | 0.01 | 1.12662 | 0.00000 | 1.12662 | 3.50 | 103420.10 |
2581 | 2016.11.09 04:10 | buy | 1291 | 0.01 | 1.12678 | 0.00000 | 1.13028 | ||
2582 | 2016.11.09 04:16 | buy | 1292 | 0.02 | 1.12477 | 0.00000 | 0.00000 | ||
2583 | 2016.11.09 04:25 | buy | 1293 | 0.03 | 1.12276 | 0.00000 | 0.00000 | ||
2584 | 2016.11.09 04:28 | buy | 1294 | 0.05 | 1.12076 | 0.00000 | 0.00000 | ||
2585 | 2016.11.09 04:32 | close | 1294 | 0.05 | 1.12346 | 0.00000 | 0.00000 | 13.50 | 103433.60 |
2586 | 2016.11.09 04:32 | close | 1293 | 0.03 | 1.12346 | 0.00000 | 0.00000 | 2.10 | 103435.70 |
2587 | 2016.11.09 04:32 | close | 1292 | 0.02 | 1.12346 | 0.00000 | 0.00000 | -2.62 | 103433.08 |
2588 | 2016.11.09 04:32 | close | 1291 | 0.01 | 1.12346 | 0.00000 | 1.13028 | -3.32 | 103429.76 |
2589 | 2016.11.09 04:32 | buy | 1295 | 0.01 | 1.12364 | 0.00000 | 1.12714 | ||
2590 | 2016.11.09 04:53 | t/p | 1295 | 0.01 | 1.12714 | 0.00000 | 1.12714 | 3.50 | 103433.26 |
2591 | 2016.11.09 04:53 | buy | 1296 | 0.01 | 1.12739 | 0.00000 | 1.13089 | ||
2592 | 2016.11.09 11:00 | sell | 1297 | 0.01 | 1.10916 | 0.00000 | 1.10566 | ||
2593 | 2016.11.09 12:12 | t/p | 1297 | 0.01 | 1.10566 | 0.00000 | 1.10566 | 3.50 | 103436.76 |
2594 | 2016.11.10 07:00 | buy | 1298 | 0.02 | 1.09459 | 0.00000 | 0.00000 | ||
2595 | 2016.11.10 11:00 | sell | 1299 | 0.01 | 1.08999 | 0.00000 | 1.08649 | ||
2596 | 2016.11.10 11:35 | sell | 1300 | 0.02 | 1.09199 | 0.00000 | 0.00000 | ||
2597 | 2016.11.10 12:16 | close | 1300 | 0.02 | 1.08957 | 0.00000 | 0.00000 | 4.84 | 103441.60 |
2598 | 2016.11.10 12:16 | close | 1299 | 0.01 | 1.08957 | 0.00000 | 1.08649 | 0.42 | 103442.02 |
2599 | 2016.11.11 04:00 | buy | 1301 | 0.03 | 1.09045 | 0.00000 | 0.00000 | ||
2600 | 2016.11.11 11:00 | sell | 1302 | 0.01 | 1.08791 | 0.00000 | 1.08441 | ||
2601 | 2016.11.11 16:14 | t/p | 1302 | 0.01 | 1.08441 | 0.00000 | 1.08441 | 3.50 | 103445.52 |
2602 | 2016.11.15 02:00 | buy | 1303 | 0.05 | 1.07577 | 0.00000 | 0.00000 | ||
2603 | 2016.11.15 15:00 | sell | 1304 | 0.01 | 1.07269 | 0.00000 | 1.06919 | ||
2604 | 2016.11.15 15:14 | sell | 1305 | 0.02 | 1.07469 | 0.00000 | 0.00000 | ||
2605 | 2016.11.15 16:06 | close | 1305 | 0.02 | 1.07226 | 0.00000 | 0.00000 | 4.86 | 103450.38 |
2606 | 2016.11.15 16:06 | close | 1304 | 0.01 | 1.07226 | 0.00000 | 1.06919 | 0.43 | 103450.81 |
2607 | 2016.11.16 09:00 | sell | 1306 | 0.01 | 1.07153 | 0.00000 | 1.06803 | ||
2608 | 2016.11.16 15:49 | t/p | 1306 | 0.01 | 1.06803 | 0.00000 | 1.06803 | 3.50 | 103454.31 |
2609 | 2016.11.17 01:00 | buy | 1307 | 0.08 | 1.07040 | 0.00000 | 0.00000 | ||
2610 | 2016.11.17 15:00 | sell | 1308 | 0.01 | 1.06884 | 0.00000 | 1.06534 | ||
2611 | 2016.11.17 16:47 | t/p | 1308 | 0.01 | 1.06534 | 0.00000 | 1.06534 | 3.50 | 103457.81 |
2612 | 2016.11.18 12:00 | buy | 1309 | 0.12 | 1.06291 | 0.00000 | 0.00000 | ||
2613 | 2016.11.21 03:00 | buy | 1310 | 0.18 | 1.06084 | 0.00000 | 0.00000 | ||
2614 | 2016.11.21 18:00 | sell | 1311 | 0.01 | 1.06059 | 0.00000 | 1.05709 | ||
2615 | 2016.11.22 08:24 | sell | 1312 | 0.02 | 1.06260 | 0.00000 | 0.00000 | ||
2616 | 2016.11.22 15:27 | close | 1312 | 0.02 | 1.06014 | 0.00000 | 0.00000 | 4.92 | 103462.73 |
2617 | 2016.11.22 15:27 | close | 1311 | 0.01 | 1.06014 | 0.00000 | 1.05709 | 0.45 | 103463.19 |
2618 | 2016.11.23 10:00 | sell | 1313 | 0.01 | 1.06120 | 0.00000 | 1.05770 | ||
2619 | 2016.11.23 13:31 | t/p | 1313 | 0.01 | 1.05770 | 0.00000 | 1.05770 | 3.50 | 103466.69 |
2620 | 2016.11.24 10:00 | buy | 1314 | 0.27 | 1.05686 | 0.00000 | 0.00000 | ||
2621 | 2016.11.24 20:00 | sell | 1315 | 0.01 | 1.05533 | 0.00000 | 1.05183 | ||
2622 | 2016.11.28 02:00 | close | 1314 | 0.27 | 1.06510 | 0.00000 | 0.00000 | 221.78 | 103688.47 |
2623 | 2016.11.28 02:00 | close | 1310 | 0.18 | 1.06510 | 0.00000 | 0.00000 | 75.04 | 103763.51 |
2624 | 2016.11.28 02:00 | close | 1309 | 0.12 | 1.06510 | 0.00000 | 0.00000 | 25.03 | 103788.54 |
2625 | 2016.11.28 02:00 | close | 1307 | 0.08 | 1.06510 | 0.00000 | 0.00000 | -43.34 | 103745.20 |
2626 | 2016.11.28 02:00 | close | 1303 | 0.05 | 1.06510 | 0.00000 | 0.00000 | -54.20 | 103691.01 |
2627 | 2016.11.28 02:00 | close | 1301 | 0.03 | 1.06510 | 0.00000 | 0.00000 | -76.63 | 103614.37 |
2628 | 2016.11.28 02:00 | close | 1298 | 0.02 | 1.06510 | 0.00000 | 0.00000 | -59.40 | 103554.98 |
2629 | 2016.11.28 02:00 | close | 1296 | 0.01 | 1.06510 | 0.00000 | 1.13089 | -62.54 | 103492.44 |
2630 | 2016.11.28 13:00 | sell | 1316 | 0.02 | 1.05822 | 0.00000 | 0.00000 | ||
2631 | 2016.11.28 23:00 | buy | 1317 | 0.01 | 1.06145 | 0.00000 | 1.06495 | ||
2632 | 2016.11.29 06:00 | sell | 1318 | 0.03 | 1.06026 | 0.00000 | 0.00000 | ||
2633 | 2016.11.29 13:07 | close | 1318 | 0.03 | 1.05755 | 0.00000 | 0.00000 | 8.13 | 103500.57 |
2634 | 2016.11.29 13:07 | close | 1316 | 0.02 | 1.05755 | 0.00000 | 0.00000 | 1.35 | 103501.92 |
2635 | 2016.11.29 13:07 | close | 1315 | 0.01 | 1.05755 | 0.00000 | 1.05183 | -2.21 | 103499.71 |
2636 | 2016.11.29 19:00 | t/p | 1317 | 0.01 | 1.06495 | 0.00000 | 1.06495 | 3.49 | 103503.20 |
2637 | 2016.11.30 06:00 | sell | 1319 | 0.01 | 1.06318 | 0.00000 | 1.05968 | ||
2638 | 2016.11.30 12:00 | buy | 1320 | 0.01 | 1.06486 | 0.00000 | 1.06836 | ||
2639 | 2016.11.30 12:21 | buy | 1321 | 0.02 | 1.06276 | 0.00000 | 0.00000 | ||
2640 | 2016.11.30 13:42 | close | 1321 | 0.02 | 1.06521 | 0.00000 | 0.00000 | 4.90 | 103508.10 |
2641 | 2016.11.30 13:42 | close | 1320 | 0.01 | 1.06521 | 0.00000 | 1.06836 | 0.35 | 103508.45 |
2642 | 2016.11.30 14:17 | t/p | 1319 | 0.01 | 1.05968 | 0.00000 | 1.05968 | 3.50 | 103511.95 |
2643 | 2016.11.30 15:00 | sell | 1322 | 0.01 | 1.05993 | 0.00000 | 1.05643 | ||
2644 | 2016.11.30 16:17 | t/p | 1322 | 0.01 | 1.05643 | 0.00000 | 1.05643 | 3.50 | 103515.45 |
2645 | 2016.12.01 05:00 | buy | 1323 | 0.01 | 1.06037 | 0.00000 | 1.06387 | ||
2646 | 2016.12.01 09:59 | t/p | 1323 | 0.01 | 1.06387 | 0.00000 | 1.06387 | 3.50 | 103518.95 |
2647 | 2016.12.01 16:00 | sell | 1324 | 0.01 | 1.06126 | 0.00000 | 1.05776 | ||
2648 | 2016.12.01 16:34 | sell | 1325 | 0.02 | 1.06327 | 0.00000 | 0.00000 | ||
2649 | 2016.12.01 18:00 | buy | 1326 | 0.01 | 1.06268 | 0.00000 | 1.06618 | ||
2650 | 2016.12.01 20:58 | t/p | 1326 | 0.01 | 1.06618 | 0.00000 | 1.06618 | 3.50 | 103522.45 |
2651 | 2016.12.04 22:01 | close | 1325 | 0.02 | 1.06076 | 0.00000 | 0.00000 | 5.03 | 103527.48 |
2652 | 2016.12.04 22:01 | close | 1324 | 0.01 | 1.06076 | 0.00000 | 1.05776 | 0.50 | 103527.98 |
2653 | 2016.12.04 23:00 | sell | 1327 | 0.01 | 1.05325 | 0.00000 | 1.04975 | ||
2654 | 2016.12.04 23:00 | sell | 1328 | 0.02 | 1.05525 | 0.00000 | 0.00000 | ||
2655 | 2016.12.04 23:00 | sell | 1329 | 0.03 | 1.05734 | 0.00000 | 0.00000 | ||
2656 | 2016.12.04 23:02 | close | 1329 | 0.03 | 1.05480 | 0.00000 | 0.00000 | 7.62 | 103535.60 |
2657 | 2016.12.04 23:02 | close | 1328 | 0.02 | 1.05480 | 0.00000 | 0.00000 | 0.90 | 103536.50 |
2658 | 2016.12.04 23:02 | close | 1327 | 0.01 | 1.05480 | 0.00000 | 1.04975 | -1.55 | 103534.95 |
2659 | 2016.12.04 23:02 | sell | 1330 | 0.01 | 1.05488 | 0.00000 | 1.05138 | ||
2660 | 2016.12.04 23:21 | t/p | 1330 | 0.01 | 1.05138 | 0.00000 | 1.05138 | 3.50 | 103538.45 |
2661 | 2016.12.04 23:21 | sell | 1331 | 0.01 | 1.05120 | 0.00000 | 1.04770 | ||
2662 | 2016.12.04 23:29 | sell | 1332 | 0.02 | 1.05321 | 0.00000 | 0.00000 | ||
2663 | 2016.12.04 23:33 | sell | 1333 | 0.03 | 1.05524 | 0.00000 | 0.00000 | ||
2664 | 2016.12.04 23:55 | sell | 1334 | 0.05 | 1.05729 | 0.00000 | 0.00000 | ||
2665 | 2016.12.05 03:23 | close | 1334 | 0.05 | 1.05451 | 0.00000 | 0.00000 | 13.92 | 103552.37 |
2666 | 2016.12.05 03:23 | close | 1333 | 0.03 | 1.05451 | 0.00000 | 0.00000 | 2.20 | 103554.58 |
2667 | 2016.12.05 03:23 | close | 1332 | 0.02 | 1.05451 | 0.00000 | 0.00000 | -2.59 | 103551.98 |
2668 | 2016.12.05 03:23 | close | 1331 | 0.01 | 1.05451 | 0.00000 | 1.04770 | -3.31 | 103548.68 |
2669 | 2016.12.05 10:00 | buy | 1335 | 0.01 | 1.06347 | 0.00000 | 1.06697 | ||
2670 | 2016.12.05 11:14 | t/p | 1335 | 0.01 | 1.06697 | 0.00000 | 1.06697 | 3.50 | 103552.18 |
2671 | 2016.12.06 07:00 | sell | 1336 | 0.01 | 1.07413 | 0.00000 | 1.07063 | ||
2672 | 2016.12.06 07:35 | sell | 1337 | 0.02 | 1.07613 | 0.00000 | 0.00000 | ||
2673 | 2016.12.06 10:00 | buy | 1338 | 0.01 | 1.07680 | 0.00000 | 1.08030 | ||
2674 | 2016.12.06 11:45 | close | 1337 | 0.02 | 1.07368 | 0.00000 | 0.00000 | 4.90 | 103557.08 |
2675 | 2016.12.06 11:45 | close | 1336 | 0.01 | 1.07368 | 0.00000 | 1.07063 | 0.45 | 103557.53 |
2676 | 2016.12.06 13:00 | sell | 1339 | 0.01 | 1.07334 | 0.00000 | 1.06984 | ||
2677 | 2016.12.07 05:00 | buy | 1340 | 0.02 | 1.07239 | 0.00000 | 0.00000 | ||
2678 | 2016.12.07 15:20 | close | 1340 | 0.02 | 1.07561 | 0.00000 | 0.00000 | 6.44 | 103563.97 |
2679 | 2016.12.07 15:20 | close | 1338 | 0.01 | 1.07561 | 0.00000 | 1.08030 | -1.20 | 103562.77 |
2680 | 2016.12.08 13:33 | t/p | 1339 | 0.01 | 1.06984 | 0.00000 | 1.06984 | 3.52 | 103566.28 |
2681 | 2016.12.08 14:00 | sell | 1341 | 0.01 | 1.06674 | 0.00000 | 1.06324 | ||
2682 | 2016.12.08 14:23 | t/p | 1341 | 0.01 | 1.06324 | 0.00000 | 1.06324 | 3.50 | 103569.78 |
2683 | 2016.12.08 14:23 | sell | 1342 | 0.01 | 1.06309 | 0.00000 | 1.05959 | ||
2684 | 2016.12.08 14:29 | sell | 1343 | 0.02 | 1.06522 | 0.00000 | 0.00000 | ||
2685 | 2016.12.08 14:31 | sell | 1344 | 0.03 | 1.06725 | 0.00000 | 0.00000 | ||
2686 | 2016.12.08 14:39 | close | 1344 | 0.03 | 1.06471 | 0.00000 | 0.00000 | 7.62 | 103577.40 |
2687 | 2016.12.08 14:39 | close | 1343 | 0.02 | 1.06471 | 0.00000 | 0.00000 | 1.02 | 103578.42 |
2688 | 2016.12.08 14:39 | close | 1342 | 0.01 | 1.06471 | 0.00000 | 1.05959 | -1.62 | 103576.80 |
2689 | 2016.12.08 14:39 | sell | 1345 | 0.01 | 1.06453 | 0.00000 | 1.06103 | ||
2690 | 2016.12.08 15:52 | t/p | 1345 | 0.01 | 1.06103 | 0.00000 | 1.06103 | 3.50 | 103580.30 |
2691 | 2016.12.09 08:00 | buy | 1346 | 0.01 | 1.06222 | 0.00000 | 1.06572 | ||
2692 | 2016.12.09 13:00 | sell | 1347 | 0.01 | 1.05522 | 0.00000 | 1.05172 | ||
2693 | 2016.12.09 13:28 | sell | 1348 | 0.02 | 1.05729 | 0.00000 | 0.00000 | ||
2694 | 2016.12.09 15:04 | close | 1348 | 0.02 | 1.05485 | 0.00000 | 0.00000 | 4.88 | 103585.18 |
2695 | 2016.12.09 15:04 | close | 1347 | 0.01 | 1.05485 | 0.00000 | 1.05172 | 0.37 | 103585.55 |
2696 | 2016.12.12 04:00 | buy | 1349 | 0.02 | 1.05611 | 0.00000 | 0.00000 | ||
2697 | 2016.12.12 10:11 | close | 1349 | 0.02 | 1.05994 | 0.00000 | 0.00000 | 7.66 | 103593.21 |
2698 | 2016.12.12 10:11 | close | 1346 | 0.01 | 1.05994 | 0.00000 | 1.06572 | -2.29 | 103590.92 |
2699 | 2016.12.13 10:00 | sell | 1350 | 0.01 | 1.06184 | 0.00000 | 1.05834 | ||
2700 | 2016.12.13 17:00 | buy | 1351 | 0.01 | 1.06356 | 0.00000 | 1.06706 | ||
2701 | 2016.12.14 11:00 | sell | 1352 | 0.02 | 1.06412 | 0.00000 | 0.00000 | ||
2702 | 2016.12.14 19:00 | close | 1352 | 0.02 | 1.06158 | 0.00000 | 0.00000 | 5.08 | 103596.00 |
2703 | 2016.12.14 19:00 | close | 1350 | 0.01 | 1.06158 | 0.00000 | 1.05834 | 0.26 | 103596.26 |
2704 | 2016.12.14 21:00 | sell | 1353 | 0.01 | 1.05325 | 0.00000 | 1.04975 | ||
2705 | 2016.12.15 00:07 | t/p | 1353 | 0.01 | 1.04975 | 0.00000 | 1.04975 | 3.51 | 103599.78 |
2706 | 2016.12.16 03:00 | buy | 1354 | 0.02 | 1.04309 | 0.00000 | 0.00000 | ||
2707 | 2016.12.19 12:00 | sell | 1355 | 0.01 | 1.04281 | 0.00000 | 1.03931 | ||
2708 | 2016.12.20 06:01 | t/p | 1355 | 0.01 | 1.03931 | 0.00000 | 1.03931 | 3.50 | 103603.28 |
2709 | 2016.12.20 19:00 | buy | 1356 | 0.03 | 1.03954 | 0.00000 | 0.00000 | ||
2710 | 2016.12.22 10:15 | close | 1356 | 0.03 | 1.04589 | 0.00000 | 0.00000 | 18.89 | 103622.17 |
2711 | 2016.12.22 10:15 | close | 1354 | 0.02 | 1.04589 | 0.00000 | 0.00000 | 5.44 | 103627.62 |
2712 | 2016.12.22 10:15 | close | 1351 | 0.01 | 1.04589 | 0.00000 | 1.06706 | -17.81 | 103609.81 |
2713 | 2016.12.22 20:00 | sell | 1357 | 0.01 | 1.04352 | 0.00000 | 1.04002 | ||
2714 | 2016.12.23 05:00 | buy | 1358 | 0.01 | 1.04500 | 0.00000 | 1.04850 | ||
2715 | 2016.12.23 15:56 | sell | 1359 | 0.02 | 1.04553 | 0.00000 | 0.00000 | ||
2716 | 2016.12.28 11:15 | close | 1359 | 0.02 | 1.04311 | 0.00000 | 0.00000 | 4.87 | 103614.67 |
2717 | 2016.12.28 11:15 | close | 1357 | 0.01 | 1.04311 | 0.00000 | 1.04002 | 0.43 | 103615.10 |
2718 | 2016.12.29 00:00 | buy | 1360 | 0.02 | 1.04158 | 0.00000 | 0.00000 | ||
2719 | 2016.12.29 04:02 | close | 1360 | 0.02 | 1.04448 | 0.00000 | 0.00000 | 5.80 | 103620.90 |
2720 | 2016.12.29 04:02 | close | 1358 | 0.01 | 1.04448 | 0.00000 | 1.04850 | -0.60 | 103620.30 |
2721 | 2016.12.30 10:00 | sell | 1361 | 0.01 | 1.05892 | 0.00000 | 1.05542 | ||
2722 | 2016.12.30 10:30 | t/p | 1361 | 0.01 | 1.05542 | 0.00000 | 1.05542 | 3.50 | 103623.80 |
2723 | 2016.12.30 10:30 | sell | 1362 | 0.01 | 1.05532 | 0.00000 | 1.05182 | ||
2724 | 2016.12.30 11:00 | buy | 1363 | 0.01 | 1.05487 | 0.00000 | 1.05837 | ||
2725 | 2016.12.30 21:18 | t/p | 1362 | 0.01 | 1.05182 | 0.00000 | 1.05182 | 3.50 | 103627.30 |
2726 | 2017.01.03 03:00 | buy | 1364 | 0.02 | 1.04733 | 0.00000 | 0.00000 | ||
2727 | 2017.01.03 10:00 | sell | 1365 | 0.01 | 1.04015 | 0.00000 | 1.03665 | ||
2728 | 2017.01.03 15:04 | t/p | 1365 | 0.01 | 1.03665 | 0.00000 | 1.03665 | 3.50 | 103630.80 |
2729 | 2017.01.04 00:00 | buy | 1366 | 0.03 | 1.04188 | 0.00000 | 0.00000 | ||
2730 | 2017.01.04 00:51 | buy | 1367 | 0.05 | 1.03987 | 0.00000 | 0.00000 | ||
2731 | 2017.01.04 03:00 | sell | 1368 | 0.01 | 1.04055 | 0.00000 | 1.03705 | ||
2732 | 2017.01.04 08:10 | close | 1367 | 0.05 | 1.04401 | 0.00000 | 0.00000 | 20.70 | 103651.50 |
2733 | 2017.01.04 08:10 | close | 1366 | 0.03 | 1.04401 | 0.00000 | 0.00000 | 6.39 | 103657.89 |
2734 | 2017.01.04 08:10 | close | 1364 | 0.02 | 1.04401 | 0.00000 | 0.00000 | -6.67 | 103651.22 |
2735 | 2017.01.04 08:10 | close | 1363 | 0.01 | 1.04401 | 0.00000 | 1.05837 | -10.90 | 103640.32 |
2736 | 2017.01.04 09:00 | buy | 1369 | 0.01 | 1.04350 | 0.00000 | 1.04700 | ||
2737 | 2017.01.04 15:10 | t/p | 1369 | 0.01 | 1.04700 | 0.00000 | 1.04700 | 3.50 | 103643.82 |
2738 | 2017.01.05 12:00 | sell | 1370 | 0.02 | 1.04934 | 0.00000 | 0.00000 | ||
2739 | 2017.01.05 12:31 | sell | 1371 | 0.03 | 1.05135 | 0.00000 | 0.00000 | ||
2740 | 2017.01.05 16:00 | buy | 1372 | 0.01 | 1.06040 | 0.00000 | 1.06390 | ||
2741 | 2017.01.06 05:00 | sell | 1373 | 0.05 | 1.05803 | 0.00000 | 0.00000 | ||
2742 | 2017.01.09 05:49 | close | 1373 | 0.05 | 1.05216 | 0.00000 | 0.00000 | 29.37 | 103673.20 |
2743 | 2017.01.09 05:49 | close | 1371 | 0.03 | 1.05216 | 0.00000 | 0.00000 | -2.40 | 103670.79 |
2744 | 2017.01.09 05:49 | close | 1370 | 0.02 | 1.05216 | 0.00000 | 0.00000 | -5.62 | 103665.17 |
2745 | 2017.01.09 05:49 | close | 1368 | 0.01 | 1.05216 | 0.00000 | 1.03705 | -11.59 | 103653.58 |
2746 | 2017.01.09 10:00 | buy | 1374 | 0.02 | 1.05257 | 0.00000 | 0.00000 | ||
2747 | 2017.01.09 12:00 | sell | 1375 | 0.01 | 1.05242 | 0.00000 | 1.04892 | ||
2748 | 2017.01.09 16:09 | close | 1374 | 0.02 | 1.05693 | 0.00000 | 0.00000 | 8.72 | 103662.30 |
2749 | 2017.01.09 16:09 | close | 1372 | 0.01 | 1.05693 | 0.00000 | 1.06390 | -3.50 | 103658.80 |
2750 | 2017.01.09 17:00 | buy | 1376 | 0.01 | 1.05766 | 0.00000 | 1.06116 | ||
2751 | 2017.01.10 02:47 | t/p | 1376 | 0.01 | 1.06116 | 0.00000 | 1.06116 | 3.49 | 103662.29 |
2752 | 2017.01.10 13:00 | sell | 1377 | 0.02 | 1.05687 | 0.00000 | 0.00000 | ||
2753 | 2017.01.11 09:00 | buy | 1378 | 0.01 | 1.05593 | 0.00000 | 1.05943 | ||
2754 | 2017.01.11 09:33 | buy | 1379 | 0.02 | 1.05393 | 0.00000 | 0.00000 | ||
2755 | 2017.01.11 09:34 | close | 1377 | 0.02 | 1.05363 | 0.00000 | 0.00000 | 6.49 | 103668.78 |
2756 | 2017.01.11 09:34 | close | 1375 | 0.01 | 1.05363 | 0.00000 | 1.04892 | -1.20 | 103667.58 |
2757 | 2017.01.11 11:00 | sell | 1380 | 0.01 | 1.05222 | 0.00000 | 1.04872 | ||
2758 | 2017.01.11 14:40 | t/p | 1380 | 0.01 | 1.04872 | 0.00000 | 1.04872 | 3.50 | 103671.08 |
2759 | 2017.01.11 17:53 | close | 1379 | 0.02 | 1.05638 | 0.00000 | 0.00000 | 4.90 | 103675.98 |
2760 | 2017.01.11 17:53 | close | 1378 | 0.01 | 1.05638 | 0.00000 | 1.05943 | 0.45 | 103676.43 |
2761 | 2017.01.11 20:00 | buy | 1381 | 0.01 | 1.05778 | 0.00000 | 1.06128 | ||
2762 | 2017.01.12 03:59 | t/p | 1381 | 0.01 | 1.06128 | 0.00000 | 1.06128 | 3.46 | 103679.89 |
2763 | 2017.01.12 21:00 | sell | 1382 | 0.01 | 1.06233 | 0.00000 | 1.05883 | ||
2764 | 2017.01.13 08:00 | buy | 1383 | 0.01 | 1.06326 | 0.00000 | 1.06676 | ||
2765 | 2017.01.13 13:30 | t/p | 1383 | 0.01 | 1.06676 | 0.00000 | 1.06676 | 3.50 | 103683.39 |
2766 | 2017.01.16 08:56 | t/p | 1382 | 0.01 | 1.05883 | 0.00000 | 1.05883 | 3.51 | 103686.90 |
2767 | 2017.01.16 19:00 | buy | 1384 | 0.01 | 1.06006 | 0.00000 | 1.06356 | ||
2768 | 2017.01.17 04:14 | t/p | 1384 | 0.01 | 1.06356 | 0.00000 | 1.06356 | 3.49 | 103690.38 |
2769 | 2017.01.18 04:00 | sell | 1385 | 0.01 | 1.06978 | 0.00000 | 1.06628 | ||
2770 | 2017.01.18 13:10 | t/p | 1385 | 0.01 | 1.06628 | 0.00000 | 1.06628 | 3.50 | 103693.88 |
2771 | 2017.01.19 09:00 | buy | 1386 | 0.01 | 1.06564 | 0.00000 | 1.06914 | ||
2772 | 2017.01.19 16:00 | sell | 1387 | 0.01 | 1.06098 | 0.00000 | 1.05748 | ||
2773 | 2017.01.19 16:03 | sell | 1388 | 0.02 | 1.06299 | 0.00000 | 0.00000 | ||
2774 | 2017.01.20 03:29 | t/p | 1386 | 0.01 | 1.06914 | 0.00000 | 1.06914 | 3.49 | 103697.37 |
2775 | 2017.01.23 13:00 | sell | 1389 | 0.03 | 1.07333 | 0.00000 | 0.00000 | ||
2776 | 2017.01.23 17:00 | buy | 1390 | 0.01 | 1.07413 | 0.00000 | 1.07763 | ||
2777 | 2017.01.26 16:01 | close | 1389 | 0.03 | 1.06664 | 0.00000 | 0.00000 | 20.13 | 103717.50 |
2778 | 2017.01.26 16:01 | close | 1388 | 0.02 | 1.06664 | 0.00000 | 0.00000 | -7.24 | 103710.26 |
2779 | 2017.01.26 16:01 | close | 1387 | 0.01 | 1.06664 | 0.00000 | 1.05748 | -5.63 | 103704.63 |
2780 | 2017.01.27 11:00 | buy | 1391 | 0.02 | 1.06838 | 0.00000 | 0.00000 | ||
2781 | 2017.01.27 14:08 | close | 1391 | 0.02 | 1.07205 | 0.00000 | 0.00000 | 7.34 | 103711.97 |
2782 | 2017.01.27 14:08 | close | 1390 | 0.01 | 1.07205 | 0.00000 | 1.07763 | -2.16 | 103709.81 |
2783 | 2017.01.30 09:00 | sell | 1392 | 0.01 | 1.06966 | 0.00000 | 1.06616 | ||
2784 | 2017.01.30 11:52 | t/p | 1392 | 0.01 | 1.06616 | 0.00000 | 1.06616 | 3.50 | 103713.31 |
2785 | 2017.01.30 20:00 | buy | 1393 | 0.01 | 1.06957 | 0.00000 | 1.07307 | ||
2786 | 2017.01.31 08:00 | sell | 1394 | 0.01 | 1.06998 | 0.00000 | 1.06648 | ||
2787 | 2017.01.31 08:25 | sell | 1395 | 0.02 | 1.07199 | 0.00000 | 0.00000 | ||
2788 | 2017.01.31 09:24 | close | 1395 | 0.02 | 1.06956 | 0.00000 | 0.00000 | 4.86 | 103718.17 |
2789 | 2017.01.31 09:24 | close | 1394 | 0.01 | 1.06956 | 0.00000 | 1.06648 | 0.42 | 103718.59 |
2790 | 2017.01.31 11:40 | t/p | 1393 | 0.01 | 1.07307 | 0.00000 | 1.07307 | 3.49 | 103722.08 |
2791 | 2017.02.01 06:00 | sell | 1396 | 0.01 | 1.07905 | 0.00000 | 1.07555 | ||
2792 | 2017.02.01 12:00 | buy | 1397 | 0.01 | 1.08032 | 0.00000 | 1.08382 | ||
2793 | 2017.02.01 14:13 | t/p | 1396 | 0.01 | 1.07555 | 0.00000 | 1.07555 | 3.50 | 103725.58 |
2794 | 2017.02.01 15:00 | sell | 1398 | 0.01 | 1.07571 | 0.00000 | 1.07221 | ||
2795 | 2017.02.02 02:05 | buy | 1399 | 0.02 | 1.07832 | 0.00000 | 0.00000 | ||
2796 | 2017.02.02 08:37 | close | 1399 | 0.02 | 1.08079 | 0.00000 | 0.00000 | 4.94 | 103730.52 |
2797 | 2017.02.02 08:37 | close | 1397 | 0.01 | 1.08079 | 0.00000 | 1.08382 | 0.43 | 103730.95 |
2798 | 2017.02.02 19:17 | sell | 1400 | 0.02 | 1.07771 | 0.00000 | 0.00000 | ||
2799 | 2017.02.03 03:31 | close | 1400 | 0.02 | 1.07529 | 0.00000 | 0.00000 | 4.85 | 103735.80 |
2800 | 2017.02.03 03:31 | close | 1398 | 0.01 | 1.07529 | 0.00000 | 1.07221 | 0.44 | 103736.24 |
2801 | 2017.02.06 06:00 | sell | 1401 | 0.01 | 1.07746 | 0.00000 | 1.07396 | ||
2802 | 2017.02.06 10:15 | t/p | 1401 | 0.01 | 1.07396 | 0.00000 | 1.07396 | 3.50 | 103739.74 |
2803 | 2017.02.06 21:00 | buy | 1402 | 0.01 | 1.07517 | 0.00000 | 1.07867 | ||
2804 | 2017.02.07 03:00 | sell | 1403 | 0.01 | 1.07228 | 0.00000 | 1.06878 | ||
2805 | 2017.02.07 07:18 | t/p | 1403 | 0.01 | 1.06878 | 0.00000 | 1.06878 | 3.50 | 103743.24 |
2806 | 2017.02.07 19:00 | buy | 1404 | 0.02 | 1.06956 | 0.00000 | 0.00000 | ||
2807 | 2017.02.08 01:00 | sell | 1405 | 0.01 | 1.06780 | 0.00000 | 1.06430 | ||
2808 | 2017.02.08 09:23 | t/p | 1405 | 0.01 | 1.06430 | 0.00000 | 1.06430 | 3.50 | 103746.74 |
2809 | 2017.02.09 04:00 | sell | 1406 | 0.01 | 1.06896 | 0.00000 | 1.06546 | ||
2810 | 2017.02.09 18:06 | t/p | 1406 | 0.01 | 1.06546 | 0.00000 | 1.06546 | 3.50 | 103750.24 |
2811 | 2017.02.10 05:00 | buy | 1407 | 0.03 | 1.06634 | 0.00000 | 0.00000 | ||
2812 | 2017.02.10 07:00 | sell | 1408 | 0.01 | 1.06592 | 0.00000 | 1.06242 | ||
2813 | 2017.02.10 13:31 | t/p | 1408 | 0.01 | 1.06242 | 0.00000 | 1.06242 | 3.50 | 103753.74 |
2814 | 2017.02.13 08:03 | buy | 1409 | 0.05 | 1.06434 | 0.00000 | 0.00000 | ||
2815 | 2017.02.13 16:00 | sell | 1410 | 0.01 | 1.06044 | 0.00000 | 1.05694 | ||
2816 | 2017.02.14 06:00 | buy | 1411 | 0.08 | 1.06213 | 0.00000 | 0.00000 | ||
2817 | 2017.02.14 15:42 | t/p | 1410 | 0.01 | 1.05694 | 0.00000 | 1.05694 | 3.50 | 103757.24 |
2818 | 2017.02.14 17:00 | sell | 1412 | 0.01 | 1.05766 | 0.00000 | 1.05416 | ||
2819 | 2017.02.15 06:00 | buy | 1413 | 0.12 | 1.05802 | 0.00000 | 0.00000 | ||
2820 | 2017.02.15 13:30 | t/p | 1412 | 0.01 | 1.05416 | 0.00000 | 1.05416 | 3.50 | 103760.74 |
2821 | 2017.02.16 08:06 | close | 1413 | 0.12 | 1.06279 | 0.00000 | 0.00000 | 56.77 | 103817.52 |
2822 | 2017.02.16 08:06 | close | 1411 | 0.08 | 1.06279 | 0.00000 | 0.00000 | 4.86 | 103822.38 |
2823 | 2017.02.16 08:06 | close | 1409 | 0.05 | 1.06279 | 0.00000 | 0.00000 | -8.07 | 103814.31 |
2824 | 2017.02.16 08:06 | close | 1407 | 0.03 | 1.06279 | 0.00000 | 0.00000 | -10.88 | 103803.42 |
2825 | 2017.02.16 08:06 | close | 1404 | 0.02 | 1.06279 | 0.00000 | 0.00000 | -13.83 | 103789.60 |
2826 | 2017.02.16 08:06 | close | 1402 | 0.01 | 1.06279 | 0.00000 | 1.07867 | -12.54 | 103777.06 |
2827 | 2017.02.17 09:00 | sell | 1414 | 0.01 | 1.06481 | 0.00000 | 1.06131 | ||
2828 | 2017.02.17 18:17 | t/p | 1414 | 0.01 | 1.06131 | 0.00000 | 1.06131 | 3.50 | 103780.56 |
2829 | 2017.02.20 08:00 | buy | 1415 | 0.01 | 1.06179 | 0.00000 | 1.06529 | ||
2830 | 2017.02.20 14:00 | sell | 1416 | 0.01 | 1.06208 | 0.00000 | 1.05858 | ||
2831 | 2017.02.21 01:11 | t/p | 1416 | 0.01 | 1.05858 | 0.00000 | 1.05858 | 3.50 | 103784.06 |
2832 | 2017.02.22 03:00 | buy | 1417 | 0.02 | 1.05538 | 0.00000 | 0.00000 | ||
2833 | 2017.02.22 08:00 | sell | 1418 | 0.01 | 1.05079 | 0.00000 | 1.04729 | ||
2834 | 2017.02.23 10:00 | sell | 1419 | 0.02 | 1.05466 | 0.00000 | 0.00000 | ||
2835 | 2017.02.23 15:56 | close | 1417 | 0.02 | 1.05927 | 0.00000 | 0.00000 | 7.70 | 103791.77 |
2836 | 2017.02.23 15:56 | close | 1415 | 0.01 | 1.05927 | 0.00000 | 1.06529 | -2.58 | 103789.18 |
2837 | 2017.02.24 04:00 | sell | 1420 | 0.03 | 1.05814 | 0.00000 | 0.00000 | ||
2838 | 2017.02.24 05:00 | buy | 1421 | 0.01 | 1.05823 | 0.00000 | 1.06173 | ||
2839 | 2017.02.24 12:33 | t/p | 1421 | 0.01 | 1.06173 | 0.00000 | 1.06173 | 3.50 | 103792.68 |
2840 | 2017.02.27 07:00 | buy | 1422 | 0.01 | 1.05698 | 0.00000 | 1.06048 | ||
2841 | 2017.02.27 14:38 | t/p | 1422 | 0.01 | 1.06048 | 0.00000 | 1.06048 | 3.50 | 103796.18 |
2842 | 2017.02.28 08:00 | buy | 1423 | 0.01 | 1.05960 | 0.00000 | 1.06310 | ||
2843 | 2017.03.01 07:04 | close | 1420 | 0.03 | 1.05460 | 0.00000 | 0.00000 | 10.66 | 103806.84 |
2844 | 2017.03.01 07:04 | close | 1419 | 0.02 | 1.05460 | 0.00000 | 0.00000 | 0.15 | 103806.99 |
2845 | 2017.03.01 07:04 | close | 1418 | 0.01 | 1.05460 | 0.00000 | 1.04729 | -3.78 | 103803.21 |
2846 | 2017.03.01 18:00 | buy | 1424 | 0.02 | 1.05648 | 0.00000 | 0.00000 | ||
2847 | 2017.03.02 01:00 | sell | 1425 | 0.01 | 1.05421 | 0.00000 | 1.05071 | ||
2848 | 2017.03.02 14:06 | t/p | 1425 | 0.01 | 1.05071 | 0.00000 | 1.05071 | 3.50 | 103806.71 |
2849 | 2017.03.03 03:00 | buy | 1426 | 0.03 | 1.05233 | 0.00000 | 0.00000 | ||
2850 | 2017.03.03 12:50 | close | 1426 | 0.03 | 1.05609 | 0.00000 | 0.00000 | 11.28 | 103817.99 |
2851 | 2017.03.03 12:50 | close | 1424 | 0.02 | 1.05609 | 0.00000 | 0.00000 | -0.88 | 103817.11 |
2852 | 2017.03.03 12:50 | close | 1423 | 0.01 | 1.05609 | 0.00000 | 1.06310 | -3.57 | 103813.53 |
2853 | 2017.03.06 08:00 | sell | 1427 | 0.01 | 1.05988 | 0.00000 | 1.05638 | ||
2854 | 2017.03.06 08:18 | sell | 1428 | 0.02 | 1.06189 | 0.00000 | 0.00000 | ||
2855 | 2017.03.06 08:26 | sell | 1429 | 0.03 | 1.06390 | 0.00000 | 0.00000 | ||
2856 | 2017.03.06 09:32 | close | 1429 | 0.03 | 1.06139 | 0.00000 | 0.00000 | 7.53 | 103821.06 |
2857 | 2017.03.06 09:32 | close | 1428 | 0.02 | 1.06139 | 0.00000 | 0.00000 | 1.00 | 103822.06 |
2858 | 2017.03.06 09:32 | close | 1427 | 0.01 | 1.06139 | 0.00000 | 1.05638 | -1.51 | 103820.55 |
2859 | 2017.03.06 10:00 | buy | 1430 | 0.01 | 1.06033 | 0.00000 | 1.06383 | ||
2860 | 2017.03.06 12:00 | sell | 1431 | 0.01 | 1.05803 | 0.00000 | 1.05453 | ||
2861 | 2017.03.07 05:00 | buy | 1432 | 0.02 | 1.05827 | 0.00000 | 0.00000 | ||
2862 | 2017.03.08 13:15 | t/p | 1431 | 0.01 | 1.05453 | 0.00000 | 1.05453 | 3.51 | 103824.06 |
2863 | 2017.03.09 10:00 | buy | 1433 | 0.03 | 1.05600 | 0.00000 | 0.00000 | ||
2864 | 2017.03.09 13:54 | close | 1433 | 0.03 | 1.05865 | 0.00000 | 0.00000 | 7.95 | 103832.01 |
2865 | 2017.03.09 13:54 | close | 1432 | 0.02 | 1.05865 | 0.00000 | 0.00000 | 0.66 | 103832.67 |
2866 | 2017.03.09 13:54 | close | 1430 | 0.01 | 1.05865 | 0.00000 | 1.06383 | -1.74 | 103830.92 |
2867 | 2017.03.13 10:00 | sell | 1434 | 0.01 | 1.06651 | 0.00000 | 1.06301 | ||
2868 | 2017.03.14 07:00 | buy | 1435 | 0.01 | 1.06468 | 0.00000 | 1.06818 | ||
2869 | 2017.03.14 12:25 | t/p | 1434 | 0.01 | 1.06301 | 0.00000 | 1.06301 | 3.50 | 103834.43 |
2870 | 2017.03.15 15:00 | sell | 1436 | 0.01 | 1.06258 | 0.00000 | 1.05908 | ||
2871 | 2017.03.15 18:02 | t/p | 1435 | 0.01 | 1.06818 | 0.00000 | 1.06818 | 3.49 | 103837.91 |
2872 | 2017.03.16 10:00 | sell | 1437 | 0.02 | 1.07111 | 0.00000 | 0.00000 | ||
2873 | 2017.03.16 14:00 | buy | 1438 | 0.01 | 1.07273 | 0.00000 | 1.07623 | ||
2874 | 2017.03.16 19:26 | t/p | 1438 | 0.01 | 1.07623 | 0.00000 | 1.07623 | 3.50 | 103841.41 |
2875 | 2017.03.17 09:00 | sell | 1439 | 0.03 | 1.07696 | 0.00000 | 0.00000 | ||
2876 | 2017.03.17 11:00 | buy | 1440 | 0.01 | 1.07685 | 0.00000 | 1.08035 | ||
2877 | 2017.03.17 11:04 | buy | 1441 | 0.02 | 1.07484 | 0.00000 | 0.00000 | ||
2878 | 2017.03.20 07:22 | close | 1441 | 0.02 | 1.07727 | 0.00000 | 0.00000 | 4.83 | 103846.25 |
2879 | 2017.03.20 07:22 | close | 1440 | 0.01 | 1.07727 | 0.00000 | 1.08035 | 0.41 | 103846.65 |
2880 | 2017.03.21 02:00 | buy | 1442 | 0.01 | 1.07662 | 0.00000 | 1.08012 | ||
2881 | 2017.03.21 08:49 | t/p | 1442 | 0.01 | 1.08012 | 0.00000 | 1.08012 | 3.50 | 103850.15 |
2882 | 2017.03.22 02:00 | sell | 1443 | 0.05 | 1.07972 | 0.00000 | 0.00000 | ||
2883 | 2017.03.22 08:00 | buy | 1444 | 0.01 | 1.08033 | 0.00000 | 1.08383 | ||
2884 | 2017.03.23 08:44 | buy | 1445 | 0.02 | 1.07830 | 0.00000 | 0.00000 | ||
2885 | 2017.03.24 10:00 | close | 1445 | 0.02 | 1.08073 | 0.00000 | 0.00000 | 4.83 | 103854.99 |
2886 | 2017.03.24 10:00 | close | 1444 | 0.01 | 1.08073 | 0.00000 | 1.08383 | 0.35 | 103855.34 |
2887 | 2017.03.24 10:00 | buy | 1446 | 0.01 | 1.08085 | 0.00000 | 1.08435 | ||
2888 | 2017.03.26 22:39 | t/p | 1446 | 0.01 | 1.08435 | 0.00000 | 1.08435 | 3.50 | 103858.84 |
2889 | 2017.03.27 20:00 | sell | 1447 | 0.08 | 1.08648 | 0.00000 | 0.00000 | ||
2890 | 2017.03.28 15:00 | buy | 1448 | 0.01 | 1.08695 | 0.00000 | 1.09045 | ||
2891 | 2017.03.29 06:35 | close | 1447 | 0.08 | 1.07959 | 0.00000 | 0.00000 | 55.19 | 103914.02 |
2892 | 2017.03.29 06:35 | close | 1443 | 0.05 | 1.07959 | 0.00000 | 0.00000 | 0.80 | 103914.82 |
2893 | 2017.03.29 06:35 | close | 1439 | 0.03 | 1.07959 | 0.00000 | 0.00000 | -7.76 | 103907.06 |
2894 | 2017.03.29 06:35 | close | 1437 | 0.02 | 1.07959 | 0.00000 | 0.00000 | -16.87 | 103890.19 |
2895 | 2017.03.29 06:35 | close | 1436 | 0.01 | 1.07959 | 0.00000 | 1.05908 | -16.95 | 103873.24 |
2896 | 2017.03.29 23:00 | buy | 1449 | 0.02 | 1.07662 | 0.00000 | 0.00000 | ||
2897 | 2017.03.30 02:00 | sell | 1450 | 0.01 | 1.07524 | 0.00000 | 1.07174 | ||
2898 | 2017.03.30 16:54 | t/p | 1450 | 0.01 | 1.07174 | 0.00000 | 1.07174 | 3.50 | 103876.74 |
2899 | 2017.03.31 09:00 | buy | 1451 | 0.03 | 1.06958 | 0.00000 | 0.00000 | ||
2900 | 2017.03.31 09:59 | buy | 1452 | 0.05 | 1.06757 | 0.00000 | 0.00000 | ||
2901 | 2017.03.31 12:00 | sell | 1453 | 0.01 | 1.06858 | 0.00000 | 1.06508 | ||
2902 | 2017.04.03 15:00 | t/p | 1453 | 0.01 | 1.06508 | 0.00000 | 1.06508 | 3.50 | 103880.24 |
2903 | 2017.04.04 07:00 | sell | 1454 | 0.01 | 1.06578 | 0.00000 | 1.06228 | ||
2904 | 2017.04.04 17:16 | buy | 1455 | 0.08 | 1.06556 | 0.00000 | 0.00000 | ||
2905 | 2017.04.07 12:51 | t/p | 1454 | 0.01 | 1.06228 | 0.00000 | 1.06228 | 3.52 | 103883.76 |
2906 | 2017.04.10 07:00 | buy | 1456 | 0.12 | 1.05842 | 0.00000 | 0.00000 | ||
2907 | 2017.04.10 12:00 | sell | 1457 | 0.01 | 1.05756 | 0.00000 | 1.05406 | ||
2908 | 2017.04.11 21:00 | sell | 1458 | 0.02 | 1.06042 | 0.00000 | 0.00000 | ||
2909 | 2017.04.12 19:23 | close | 1456 | 0.12 | 1.06551 | 0.00000 | 0.00000 | 84.77 | 103968.53 |
2910 | 2017.04.12 19:23 | close | 1455 | 0.08 | 1.06551 | 0.00000 | 0.00000 | -1.23 | 103967.30 |
2911 | 2017.04.12 19:23 | close | 1452 | 0.05 | 1.06551 | 0.00000 | 0.00000 | -10.95 | 103956.35 |
2912 | 2017.04.12 19:23 | close | 1451 | 0.03 | 1.06551 | 0.00000 | 0.00000 | -12.60 | 103943.75 |
2913 | 2017.04.12 19:23 | close | 1449 | 0.02 | 1.06551 | 0.00000 | 0.00000 | -22.58 | 103921.16 |
2914 | 2017.04.12 19:23 | close | 1448 | 0.01 | 1.06551 | 0.00000 | 1.09045 | -21.64 | 103899.53 |
2915 | 2017.04.12 21:00 | buy | 1459 | 0.01 | 1.06665 | 0.00000 | 1.07015 | ||
2916 | 2017.04.13 09:00 | sell | 1460 | 0.03 | 1.06423 | 0.00000 | 0.00000 | ||
2917 | 2017.04.14 09:00 | buy | 1461 | 0.02 | 1.06241 | 0.00000 | 0.00000 | ||
2918 | 2017.04.16 22:04 | close | 1460 | 0.03 | 1.06068 | 0.00000 | 0.00000 | 10.66 | 103910.19 |
2919 | 2017.04.16 22:04 | close | 1458 | 0.02 | 1.06068 | 0.00000 | 0.00000 | -0.48 | 103909.71 |
2920 | 2017.04.16 22:04 | close | 1457 | 0.01 | 1.06068 | 0.00000 | 1.05406 | -3.09 | 103906.62 |
2921 | 2017.04.17 13:47 | close | 1461 | 0.02 | 1.06559 | 0.00000 | 0.00000 | 6.33 | 103912.95 |
2922 | 2017.04.17 13:47 | close | 1459 | 0.01 | 1.06559 | 0.00000 | 1.07015 | -1.13 | 103911.83 |
2923 | 2017.04.17 22:00 | sell | 1462 | 0.01 | 1.06448 | 0.00000 | 1.06098 | ||
2924 | 2017.04.18 04:00 | buy | 1463 | 0.01 | 1.06485 | 0.00000 | 1.06835 | ||
2925 | 2017.04.18 11:41 | t/p | 1463 | 0.01 | 1.06835 | 0.00000 | 1.06835 | 3.50 | 103915.33 |
2926 | 2017.04.19 06:00 | sell | 1464 | 0.02 | 1.07188 | 0.00000 | 0.00000 | ||
2927 | 2017.04.19 09:00 | buy | 1465 | 0.01 | 1.07169 | 0.00000 | 1.07519 | ||
2928 | 2017.04.20 08:06 | t/p | 1465 | 0.01 | 1.07519 | 0.00000 | 1.07519 | 3.46 | 103918.79 |
2929 | 2017.04.21 08:00 | buy | 1466 | 0.01 | 1.07231 | 0.00000 | 1.07581 | ||
2930 | 2017.04.23 21:00 | t/p | 1466 | 0.01 | 1.07581 | 0.00000 | 1.07581 | 3.50 | 103922.29 |
2931 | 2017.04.23 22:00 | buy | 1467 | 0.01 | 1.08984 | 0.00000 | 1.09334 | ||
2932 | 2017.04.23 22:13 | buy | 1468 | 0.02 | 1.08784 | 0.00000 | 0.00000 | ||
2933 | 2017.04.24 13:00 | sell | 1469 | 0.03 | 1.08573 | 0.00000 | 0.00000 | ||
2934 | 2017.04.24 15:31 | buy | 1470 | 0.03 | 1.08582 | 0.00000 | 0.00000 | ||
2935 | 2017.04.25 06:51 | close | 1470 | 0.03 | 1.08832 | 0.00000 | 0.00000 | 7.46 | 103929.75 |
2936 | 2017.04.25 06:51 | close | 1468 | 0.02 | 1.08832 | 0.00000 | 0.00000 | 0.91 | 103930.66 |
2937 | 2017.04.25 06:51 | close | 1467 | 0.01 | 1.08832 | 0.00000 | 1.09334 | -1.55 | 103929.11 |
2938 | 2017.04.26 08:00 | sell | 1471 | 0.05 | 1.09136 | 0.00000 | 0.00000 | ||
2939 | 2017.04.26 21:00 | buy | 1472 | 0.01 | 1.09051 | 0.00000 | 1.09401 | ||
2940 | 2017.04.28 08:04 | buy | 1473 | 0.02 | 1.08851 | 0.00000 | 0.00000 | ||
2941 | 2017.04.28 09:00 | close | 1473 | 0.02 | 1.09093 | 0.00000 | 0.00000 | 4.84 | 103933.95 |
2942 | 2017.04.28 09:00 | close | 1472 | 0.01 | 1.09093 | 0.00000 | 1.09401 | 0.37 | 103934.32 |
2943 | 2017.05.01 11:00 | buy | 1474 | 0.01 | 1.09000 | 0.00000 | 1.09350 | ||
2944 | 2017.05.02 23:48 | t/p | 1474 | 0.01 | 1.09350 | 0.00000 | 1.09350 | 3.49 | 103937.81 |
2945 | 2017.05.04 09:00 | buy | 1475 | 0.01 | 1.09197 | 0.00000 | 1.09547 | ||
2946 | 2017.05.04 15:46 | t/p | 1475 | 0.01 | 1.09547 | 0.00000 | 1.09547 | 3.50 | 103941.31 |
2947 | 2017.05.05 08:00 | sell | 1476 | 0.08 | 1.09742 | 0.00000 | 0.00000 | ||
2948 | 2017.05.05 15:00 | buy | 1477 | 0.01 | 1.09858 | 0.00000 | 1.10208 | ||
2949 | 2017.05.07 21:02 | t/p | 1477 | 0.01 | 1.10208 | 0.00000 | 1.10208 | 3.50 | 103944.81 |
2950 | 2017.05.09 06:00 | buy | 1478 | 0.01 | 1.09247 | 0.00000 | 1.09597 | ||
2951 | 2017.05.09 06:29 | buy | 1479 | 0.02 | 1.09046 | 0.00000 | 0.00000 | ||
2952 | 2017.05.09 10:46 | close | 1476 | 0.08 | 1.08886 | 0.00000 | 0.00000 | 68.55 | 104013.35 |
2953 | 2017.05.09 10:46 | close | 1471 | 0.05 | 1.08886 | 0.00000 | 0.00000 | 12.77 | 104026.13 |
2954 | 2017.05.09 10:46 | close | 1469 | 0.03 | 1.08886 | 0.00000 | 0.00000 | -9.20 | 104016.93 |
2955 | 2017.05.09 10:46 | close | 1464 | 0.02 | 1.08886 | 0.00000 | 0.00000 | -33.79 | 103983.13 |
2956 | 2017.05.09 10:46 | close | 1462 | 0.01 | 1.08886 | 0.00000 | 1.06098 | -24.29 | 103958.85 |
2957 | 2017.05.10 10:00 | sell | 1480 | 0.01 | 1.08674 | 0.00000 | 1.08324 | ||
2958 | 2017.05.11 02:00 | buy | 1481 | 0.03 | 1.08729 | 0.00000 | 0.00000 | ||
2959 | 2017.05.12 12:42 | close | 1481 | 0.03 | 1.09040 | 0.00000 | 0.00000 | 9.29 | 103968.14 |
2960 | 2017.05.12 12:42 | close | 1479 | 0.02 | 1.09040 | 0.00000 | 0.00000 | -0.25 | 103967.89 |
2961 | 2017.05.12 12:42 | close | 1478 | 0.01 | 1.09040 | 0.00000 | 1.09597 | -2.13 | 103965.75 |
2962 | 2017.05.17 10:00 | sell | 1482 | 0.02 | 1.10955 | 0.00000 | 0.00000 | ||
2963 | 2017.05.17 12:00 | buy | 1483 | 0.01 | 1.11133 | 0.00000 | 1.11483 | ||
2964 | 2017.05.17 15:31 | t/p | 1483 | 0.01 | 1.11483 | 0.00000 | 1.11483 | 3.50 | 103969.25 |
2965 | 2017.05.18 06:00 | sell | 1484 | 0.03 | 1.11387 | 0.00000 | 0.00000 | ||
2966 | 2017.05.19 06:00 | buy | 1485 | 0.01 | 1.11148 | 0.00000 | 1.11498 | ||
2967 | 2017.05.19 08:42 | t/p | 1485 | 0.01 | 1.11498 | 0.00000 | 1.11498 | 3.50 | 103972.75 |
2968 | 2017.05.22 03:00 | sell | 1486 | 0.05 | 1.11917 | 0.00000 | 0.00000 | ||
2969 | 2017.05.22 12:00 | buy | 1487 | 0.01 | 1.12363 | 0.00000 | 1.12713 | ||
2970 | 2017.05.23 08:00 | sell | 1488 | 0.08 | 1.12528 | 0.00000 | 0.00000 | ||
2971 | 2017.05.24 05:42 | close | 1488 | 0.08 | 1.11749 | 0.00000 | 0.00000 | 62.35 | 104035.11 |
2972 | 2017.05.24 05:42 | close | 1486 | 0.05 | 1.11749 | 0.00000 | 0.00000 | 8.44 | 104043.55 |
2973 | 2017.05.24 05:42 | close | 1484 | 0.03 | 1.11749 | 0.00000 | 0.00000 | -10.81 | 104032.74 |
2974 | 2017.05.24 05:42 | close | 1482 | 0.02 | 1.11749 | 0.00000 | 0.00000 | -15.82 | 104016.92 |
2975 | 2017.05.24 05:42 | close | 1480 | 0.01 | 1.11749 | 0.00000 | 1.08324 | -30.69 | 103986.23 |
2976 | 2017.05.24 12:00 | buy | 1489 | 0.02 | 1.11888 | 0.00000 | 0.00000 | ||
2977 | 2017.05.24 17:00 | sell | 1490 | 0.01 | 1.11773 | 0.00000 | 1.11423 | ||
2978 | 2017.05.24 22:43 | close | 1489 | 0.02 | 1.12221 | 0.00000 | 0.00000 | 6.66 | 103992.89 |
2979 | 2017.05.24 22:43 | close | 1487 | 0.01 | 1.12221 | 0.00000 | 1.12713 | -1.45 | 103991.44 |
2980 | 2017.05.25 12:00 | sell | 1491 | 0.02 | 1.12139 | 0.00000 | 0.00000 | ||
2981 | 2017.05.26 09:00 | buy | 1492 | 0.01 | 1.12252 | 0.00000 | 1.12602 | ||
2982 | 2017.05.26 12:30 | close | 1491 | 0.02 | 1.11842 | 0.00000 | 0.00000 | 5.95 | 103997.39 |
2983 | 2017.05.26 12:30 | close | 1490 | 0.01 | 1.11842 | 0.00000 | 1.11423 | -0.67 | 103996.72 |
2984 | 2017.05.26 14:00 | sell | 1493 | 0.01 | 1.11677 | 0.00000 | 1.11327 | ||
2985 | 2017.05.29 09:00 | buy | 1494 | 0.02 | 1.11847 | 0.00000 | 0.00000 | ||
2986 | 2017.05.29 23:28 | t/p | 1493 | 0.01 | 1.11327 | 0.00000 | 1.11327 | 3.50 | 104000.22 |
2987 | 2017.05.30 11:00 | buy | 1495 | 0.03 | 1.11552 | 0.00000 | 0.00000 | ||
2988 | 2017.05.30 11:44 | close | 1495 | 0.03 | 1.11898 | 0.00000 | 0.00000 | 10.38 | 104010.60 |
2989 | 2017.05.30 11:44 | close | 1494 | 0.02 | 1.11898 | 0.00000 | 0.00000 | 0.99 | 104011.59 |
2990 | 2017.05.30 11:44 | close | 1492 | 0.01 | 1.11898 | 0.00000 | 1.12602 | -3.57 | 104008.03 |
2991 | 2017.05.30 11:44 | buy | 1496 | 0.01 | 1.11908 | 0.00000 | 1.12258 | ||
2992 | 2017.05.30 11:48 | buy | 1497 | 0.02 | 1.11707 | 0.00000 | 0.00000 | ||
2993 | 2017.05.30 14:00 | close | 1497 | 0.02 | 1.11949 | 0.00000 | 0.00000 | 4.84 | 104012.87 |
2994 | 2017.05.30 14:00 | close | 1496 | 0.01 | 1.11949 | 0.00000 | 1.12258 | 0.41 | 104013.28 |
2995 | 2017.05.31 01:00 | sell | 1498 | 0.01 | 1.11713 | 0.00000 | 1.11363 | ||
2996 | 2017.05.31 08:00 | buy | 1499 | 0.01 | 1.11861 | 0.00000 | 1.12211 | ||
2997 | 2017.05.31 11:16 | t/p | 1499 | 0.01 | 1.12211 | 0.00000 | 1.12211 | 3.50 | 104016.78 |
2998 | 2017.06.01 09:00 | sell | 1500 | 0.02 | 1.12261 | 0.00000 | 0.00000 | ||
2999 | 2017.06.02 03:00 | buy | 1501 | 0.01 | 1.12183 | 0.00000 | 1.12533 | ||
3000 | 2017.06.02 12:33 | t/p | 1501 | 0.01 | 1.12533 | 0.00000 | 1.12533 | 3.50 | 104020.28 |
3001 | 2017.06.02 13:00 | sell | 1502 | 0.03 | 1.12696 | 0.00000 | 0.00000 | ||
3002 | 2017.06.02 14:00 | buy | 1503 | 0.01 | 1.12774 | 0.00000 | 1.13124 | ||
3003 | 2017.06.02 14:35 | buy | 1504 | 0.02 | 1.12574 | 0.00000 | 0.00000 | ||
3004 | 2017.06.02 19:28 | close | 1504 | 0.02 | 1.12817 | 0.00000 | 0.00000 | 4.86 | 104025.14 |
3005 | 2017.06.02 19:28 | close | 1503 | 0.01 | 1.12817 | 0.00000 | 1.13124 | 0.43 | 104025.57 |
3006 | 2017.06.05 21:00 | buy | 1505 | 0.01 | 1.12557 | 0.00000 | 1.12907 | ||
3007 | 2017.06.07 10:15 | close | 1502 | 0.03 | 1.12270 | 0.00000 | 0.00000 | 12.82 | 104038.39 |
3008 | 2017.06.07 10:15 | close | 1500 | 0.02 | 1.12270 | 0.00000 | 0.00000 | -0.15 | 104038.24 |
3009 | 2017.06.07 10:15 | close | 1498 | 0.01 | 1.12270 | 0.00000 | 1.11363 | -5.54 | 104032.70 |
3010 | 2017.06.08 05:00 | sell | 1506 | 0.01 | 1.12574 | 0.00000 | 1.12224 | ||
3011 | 2017.06.08 09:58 | buy | 1507 | 0.02 | 1.12355 | 0.00000 | 0.00000 | ||
3012 | 2017.06.08 11:45 | close | 1507 | 0.02 | 1.12601 | 0.00000 | 0.00000 | 4.92 | 104037.62 |
3013 | 2017.06.08 11:45 | close | 1505 | 0.01 | 1.12601 | 0.00000 | 1.12907 | 0.38 | 104037.99 |
3014 | 2017.06.08 11:46 | t/p | 1506 | 0.01 | 1.12224 | 0.00000 | 1.12224 | 3.50 | 104041.49 |
3015 | 2017.06.12 16:00 | sell | 1508 | 0.01 | 1.12028 | 0.00000 | 1.11678 | ||
3016 | 2017.06.13 09:00 | buy | 1509 | 0.01 | 1.12137 | 0.00000 | 1.12487 | ||
3017 | 2017.06.14 12:33 | t/p | 1509 | 0.01 | 1.12487 | 0.00000 | 1.12487 | 3.49 | 104044.98 |
3018 | 2017.06.14 14:00 | buy | 1510 | 0.01 | 1.12732 | 0.00000 | 1.13082 | ||
3019 | 2017.06.15 09:40 | t/p | 1508 | 0.01 | 1.11678 | 0.00000 | 1.11678 | 3.52 | 104048.50 |
3020 | 2017.06.16 02:00 | buy | 1511 | 0.02 | 1.11546 | 0.00000 | 0.00000 | ||
3021 | 2017.06.16 06:00 | sell | 1512 | 0.01 | 1.11421 | 0.00000 | 1.11071 | ||
3022 | 2017.06.19 06:00 | sell | 1513 | 0.02 | 1.11928 | 0.00000 | 0.00000 | ||
3023 | 2017.06.19 11:00 | close | 1511 | 0.02 | 1.12116 | 0.00000 | 0.00000 | 11.37 | 104059.88 |
3024 | 2017.06.19 11:00 | close | 1510 | 0.01 | 1.12116 | 0.00000 | 1.13082 | -6.23 | 104053.65 |
3025 | 2017.06.19 12:00 | buy | 1514 | 0.01 | 1.11921 | 0.00000 | 1.12271 | ||
3026 | 2017.06.19 16:51 | close | 1513 | 0.02 | 1.11583 | 0.00000 | 0.00000 | 6.90 | 104060.55 |
3027 | 2017.06.19 16:51 | close | 1512 | 0.01 | 1.11583 | 0.00000 | 1.11071 | -1.62 | 104058.93 |
3028 | 2017.06.20 05:00 | buy | 1515 | 0.02 | 1.11569 | 0.00000 | 0.00000 | ||
3029 | 2017.06.20 13:00 | sell | 1516 | 0.01 | 1.11505 | 0.00000 | 1.11155 | ||
3030 | 2017.06.21 01:00 | buy | 1517 | 0.03 | 1.11369 | 0.00000 | 0.00000 | ||
3031 | 2017.06.21 18:43 | close | 1517 | 0.03 | 1.11644 | 0.00000 | 0.00000 | 8.25 | 104067.18 |
3032 | 2017.06.21 18:43 | close | 1515 | 0.02 | 1.11644 | 0.00000 | 0.00000 | 1.47 | 104068.66 |
3033 | 2017.06.21 18:43 | close | 1514 | 0.01 | 1.11644 | 0.00000 | 1.12271 | -2.80 | 104065.86 |
3034 | 2017.06.23 03:00 | buy | 1518 | 0.01 | 1.11598 | 0.00000 | 1.11948 | ||
3035 | 2017.06.23 13:59 | t/p | 1518 | 0.01 | 1.11948 | 0.00000 | 1.11948 | 3.50 | 104069.36 |
3036 | 2017.06.26 03:00 | sell | 1519 | 0.02 | 1.11951 | 0.00000 | 0.00000 | ||
3037 | 2017.06.26 09:00 | buy | 1520 | 0.01 | 1.11872 | 0.00000 | 1.12222 | ||
3038 | 2017.06.27 08:12 | t/p | 1520 | 0.01 | 1.12222 | 0.00000 | 1.12222 | 3.49 | 104072.85 |
3039 | 2017.06.28 14:00 | sell | 1521 | 0.03 | 1.13657 | 0.00000 | 0.00000 | ||
3040 | 2017.06.28 14:04 | sell | 1522 | 0.05 | 1.13857 | 0.00000 | 0.00000 | ||
3041 | 2017.06.28 15:00 | buy | 1523 | 0.01 | 1.13643 | 0.00000 | 1.13993 | ||
3042 | 2017.06.29 01:50 | t/p | 1523 | 0.01 | 1.13993 | 0.00000 | 1.13993 | 3.46 | 104076.31 |
3043 | 2017.06.29 15:00 | sell | 1524 | 0.08 | 1.14242 | 0.00000 | 0.00000 | ||
3044 | 2017.06.29 16:00 | buy | 1525 | 0.01 | 1.14218 | 0.00000 | 1.14568 | ||
3045 | 2017.07.03 15:29 | close | 1524 | 0.08 | 1.13593 | 0.00000 | 0.00000 | 51.99 | 104128.30 |
3046 | 2017.07.03 15:29 | close | 1522 | 0.05 | 1.13593 | 0.00000 | 0.00000 | 13.30 | 104141.60 |
3047 | 2017.07.03 15:29 | close | 1521 | 0.03 | 1.13593 | 0.00000 | 0.00000 | 1.98 | 104143.59 |
3048 | 2017.07.03 15:29 | close | 1519 | 0.02 | 1.13593 | 0.00000 | 0.00000 | -32.78 | 104110.80 |
3049 | 2017.07.03 15:29 | close | 1516 | 0.01 | 1.13593 | 0.00000 | 1.11155 | -20.83 | 104089.98 |
3050 | 2017.07.04 01:00 | buy | 1526 | 0.02 | 1.13751 | 0.00000 | 0.00000 | ||
3051 | 2017.07.04 07:00 | sell | 1527 | 0.01 | 1.13724 | 0.00000 | 1.13374 | ||
3052 | 2017.07.05 09:00 | t/p | 1527 | 0.01 | 1.13374 | 0.00000 | 1.13374 | 3.50 | 104093.48 |
3053 | 2017.07.05 10:00 | sell | 1528 | 0.01 | 1.13238 | 0.00000 | 1.12888 | ||
3054 | 2017.07.05 20:00 | buy | 1529 | 0.03 | 1.13434 | 0.00000 | 0.00000 | ||
3055 | 2017.07.06 11:40 | close | 1529 | 0.03 | 1.13786 | 0.00000 | 0.00000 | 10.44 | 104103.93 |
3056 | 2017.07.06 11:40 | close | 1526 | 0.02 | 1.13786 | 0.00000 | 0.00000 | 0.60 | 104104.52 |
3057 | 2017.07.06 11:40 | close | 1525 | 0.01 | 1.13786 | 0.00000 | 1.14568 | -4.41 | 104100.11 |
3058 | 2017.07.07 04:00 | sell | 1530 | 0.02 | 1.14136 | 0.00000 | 0.00000 | ||
3059 | 2017.07.07 10:00 | buy | 1531 | 0.01 | 1.14158 | 0.00000 | 1.14508 | ||
3060 | 2017.07.07 12:30 | sell | 1532 | 0.03 | 1.14339 | 0.00000 | 0.00000 | ||
3061 | 2017.07.07 13:03 | close | 1532 | 0.03 | 1.13970 | 0.00000 | 0.00000 | 11.07 | 104111.18 |
3062 | 2017.07.07 13:03 | close | 1530 | 0.02 | 1.13970 | 0.00000 | 0.00000 | 3.32 | 104114.50 |
3063 | 2017.07.07 13:03 | close | 1528 | 0.01 | 1.13970 | 0.00000 | 1.12888 | -7.30 | 104107.20 |
3064 | 2017.07.10 10:00 | sell | 1533 | 0.01 | 1.13854 | 0.00000 | 1.13504 | ||
3065 | 2017.07.11 12:00 | buy | 1534 | 0.02 | 1.13957 | 0.00000 | 0.00000 | ||
3066 | 2017.07.11 14:49 | close | 1534 | 0.02 | 1.14199 | 0.00000 | 0.00000 | 4.84 | 104112.04 |
3067 | 2017.07.11 14:49 | close | 1531 | 0.01 | 1.14199 | 0.00000 | 1.14508 | 0.38 | 104112.42 |
3068 | 2017.07.12 08:00 | sell | 1535 | 0.02 | 1.14483 | 0.00000 | 0.00000 | ||
3069 | 2017.07.12 14:00 | close | 1535 | 0.02 | 1.14096 | 0.00000 | 0.00000 | 7.74 | 104120.16 |
3070 | 2017.07.12 14:00 | close | 1533 | 0.01 | 1.14096 | 0.00000 | 1.13504 | -2.41 | 104117.75 |
3071 | 2017.07.13 03:00 | buy | 1536 | 0.01 | 1.14383 | 0.00000 | 1.14733 | ||
3072 | 2017.07.13 10:00 | sell | 1537 | 0.01 | 1.13962 | 0.00000 | 1.13612 | ||
3073 | 2017.07.14 01:00 | buy | 1538 | 0.02 | 1.14031 | 0.00000 | 0.00000 | ||
3074 | 2017.07.14 12:30 | close | 1538 | 0.02 | 1.14324 | 0.00000 | 0.00000 | 5.86 | 104123.61 |
3075 | 2017.07.14 12:30 | close | 1536 | 0.01 | 1.14324 | 0.00000 | 1.14733 | -0.60 | 104123.01 |
3076 | 2017.07.17 05:00 | sell | 1539 | 0.02 | 1.14614 | 0.00000 | 0.00000 | ||
3077 | 2017.07.17 14:00 | buy | 1540 | 0.01 | 1.14686 | 0.00000 | 1.15036 | ||
3078 | 2017.07.18 01:05 | t/p | 1540 | 0.01 | 1.15036 | 0.00000 | 1.15036 | 3.49 | 104126.49 |
3079 | 2017.07.18 22:00 | sell | 1541 | 0.03 | 1.15536 | 0.00000 | 0.00000 | ||
3080 | 2017.07.20 00:00 | buy | 1542 | 0.01 | 1.15300 | 0.00000 | 1.15650 | ||
3081 | 2017.07.20 11:45 | close | 1541 | 0.03 | 1.14849 | 0.00000 | 0.00000 | 20.66 | 104147.16 |
3082 | 2017.07.20 11:45 | close | 1539 | 0.02 | 1.14849 | 0.00000 | 0.00000 | -4.66 | 104142.50 |
3083 | 2017.07.20 11:45 | close | 1537 | 0.01 | 1.14849 | 0.00000 | 1.13612 | -8.84 | 104133.66 |
3084 | 2017.07.20 12:52 | t/p | 1542 | 0.01 | 1.15650 | 0.00000 | 1.15650 | 3.50 | 104137.16 |
3085 | 2017.07.20 14:00 | buy | 1543 | 0.01 | 1.15632 | 0.00000 | 1.15982 | ||
3086 | 2017.07.20 14:25 | t/p | 1543 | 0.01 | 1.15982 | 0.00000 | 1.15982 | 3.50 | 104140.66 |
3087 | 2017.07.20 14:25 | buy | 1544 | 0.01 | 1.15998 | 0.00000 | 1.16348 | ||
3088 | 2017.07.20 14:42 | t/p | 1544 | 0.01 | 1.16348 | 0.00000 | 1.16348 | 3.50 | 104144.16 |
3089 | 2017.07.20 14:42 | buy | 1545 | 0.01 | 1.16365 | 0.00000 | 1.16715 | ||
3090 | 2017.07.21 06:49 | t/p | 1545 | 0.01 | 1.16715 | 0.00000 | 1.16715 | 3.49 | 104147.64 |
3091 | 2017.07.24 08:00 | sell | 1546 | 0.01 | 1.16394 | 0.00000 | 1.16044 | ||
3092 | 2017.07.25 04:00 | buy | 1547 | 0.01 | 1.16577 | 0.00000 | 1.16927 | ||
3093 | 2017.07.25 12:14 | t/p | 1547 | 0.01 | 1.16927 | 0.00000 | 1.16927 | 3.50 | 104151.14 |
3094 | 2017.07.26 14:00 | buy | 1548 | 0.01 | 1.16349 | 0.00000 | 1.16699 | ||
3095 | 2017.07.26 18:01 | t/p | 1548 | 0.01 | 1.16699 | 0.00000 | 1.16699 | 3.50 | 104154.64 |
3096 | 2017.07.26 19:00 | buy | 1549 | 0.01 | 1.17057 | 0.00000 | 1.17407 | ||
3097 | 2017.07.26 21:26 | t/p | 1549 | 0.01 | 1.17407 | 0.00000 | 1.17407 | 3.50 | 104158.14 |
3098 | 2017.07.27 10:00 | sell | 1550 | 0.02 | 1.17199 | 0.00000 | 0.00000 | ||
3099 | 2017.07.27 14:44 | close | 1550 | 0.02 | 1.16756 | 0.00000 | 0.00000 | 8.86 | 104167.00 |
3100 | 2017.07.27 14:44 | close | 1546 | 0.01 | 1.16756 | 0.00000 | 1.16044 | -3.60 | 104163.40 |
3101 | 2017.07.28 01:00 | buy | 1551 | 0.01 | 1.16774 | 0.00000 | 1.17124 | ||
3102 | 2017.07.28 07:07 | t/p | 1551 | 0.01 | 1.17124 | 0.00000 | 1.17124 | 3.50 | 104166.90 |
3103 | 2017.07.31 03:00 | sell | 1552 | 0.01 | 1.17353 | 0.00000 | 1.17003 | ||
3104 | 2017.07.31 15:00 | buy | 1553 | 0.01 | 1.17910 | 0.00000 | 1.18260 | ||
3105 | 2017.07.31 15:59 | t/p | 1553 | 0.01 | 1.18260 | 0.00000 | 1.18260 | 3.50 | 104170.40 |
3106 | 2017.07.31 15:59 | buy | 1554 | 0.01 | 1.18274 | 0.00000 | 1.18624 | ||
3107 | 2017.08.01 07:00 | sell | 1555 | 0.02 | 1.18200 | 0.00000 | 0.00000 | ||
3108 | 2017.08.02 02:00 | buy | 1556 | 0.02 | 1.18016 | 0.00000 | 0.00000 | ||
3109 | 2017.08.02 04:07 | close | 1556 | 0.02 | 1.18280 | 0.00000 | 0.00000 | 5.28 | 104175.68 |
3110 | 2017.08.02 04:07 | close | 1554 | 0.01 | 1.18280 | 0.00000 | 1.18624 | 0.03 | 104175.72 |
3111 | 2017.08.02 05:00 | buy | 1557 | 0.01 | 1.18264 | 0.00000 | 1.18614 | ||
3112 | 2017.08.02 08:29 | t/p | 1557 | 0.01 | 1.18614 | 0.00000 | 1.18614 | 3.50 | 104179.22 |
3113 | 2017.08.03 02:19 | sell | 1558 | 0.03 | 1.18401 | 0.00000 | 0.00000 | ||
3114 | 2017.08.03 13:00 | buy | 1559 | 0.01 | 1.18607 | 0.00000 | 1.18957 | ||
3115 | 2017.08.04 12:00 | sell | 1560 | 0.05 | 1.18767 | 0.00000 | 0.00000 | ||
3116 | 2017.08.04 12:31 | close | 1560 | 0.05 | 1.18344 | 0.00000 | 0.00000 | 21.15 | 104200.37 |
3117 | 2017.08.04 12:31 | close | 1558 | 0.03 | 1.18344 | 0.00000 | 0.00000 | 1.72 | 104202.09 |
3118 | 2017.08.04 12:31 | close | 1555 | 0.02 | 1.18344 | 0.00000 | 0.00000 | -2.84 | 104199.25 |
3119 | 2017.08.04 12:31 | close | 1552 | 0.01 | 1.18344 | 0.00000 | 1.17003 | -9.88 | 104189.37 |
3120 | 2017.08.04 12:31 | sell | 1561 | 0.01 | 1.18332 | 0.00000 | 1.17982 | ||
3121 | 2017.08.04 12:36 | sell | 1562 | 0.02 | 1.18537 | 0.00000 | 0.00000 | ||
3122 | 2017.08.04 13:14 | close | 1562 | 0.02 | 1.18294 | 0.00000 | 0.00000 | 4.86 | 104194.23 |
3123 | 2017.08.04 13:14 | close | 1561 | 0.01 | 1.18294 | 0.00000 | 1.17982 | 0.38 | 104194.61 |
3124 | 2017.08.07 03:00 | buy | 1563 | 0.02 | 1.17951 | 0.00000 | 0.00000 | ||
3125 | 2017.08.07 15:00 | sell | 1564 | 0.01 | 1.17946 | 0.00000 | 1.17596 | ||
3126 | 2017.08.08 14:26 | t/p | 1564 | 0.01 | 1.17596 | 0.00000 | 1.17596 | 3.50 | 104198.11 |
3127 | 2017.08.08 16:00 | sell | 1565 | 0.01 | 1.17243 | 0.00000 | 1.16893 | ||
3128 | 2017.08.08 16:43 | sell | 1566 | 0.02 | 1.17443 | 0.00000 | 0.00000 | ||
3129 | 2017.08.09 13:13 | close | 1566 | 0.02 | 1.17201 | 0.00000 | 0.00000 | 4.85 | 104202.96 |
3130 | 2017.08.09 13:13 | close | 1565 | 0.01 | 1.17201 | 0.00000 | 1.16893 | 0.42 | 104203.39 |
3131 | 2017.08.09 14:00 | buy | 1567 | 0.03 | 1.17130 | 0.00000 | 0.00000 | ||
3132 | 2017.08.09 15:00 | sell | 1568 | 0.01 | 1.17435 | 0.00000 | 1.17085 | ||
3133 | 2017.08.10 10:02 | t/p | 1568 | 0.01 | 1.17085 | 0.00000 | 1.17085 | 3.51 | 104206.90 |
3134 | 2017.08.10 19:02 | close | 1567 | 0.03 | 1.17771 | 0.00000 | 0.00000 | 19.11 | 104226.01 |
3135 | 2017.08.10 19:02 | close | 1563 | 0.02 | 1.17771 | 0.00000 | 0.00000 | -3.73 | 104222.28 |
3136 | 2017.08.10 19:02 | close | 1559 | 0.01 | 1.17771 | 0.00000 | 1.18957 | -8.45 | 104213.83 |
3137 | 2017.08.11 08:00 | sell | 1569 | 0.01 | 1.17531 | 0.00000 | 1.17181 | ||
3138 | 2017.08.11 14:00 | buy | 1570 | 0.01 | 1.17997 | 0.00000 | 1.18347 | ||
3139 | 2017.08.11 17:03 | t/p | 1570 | 0.01 | 1.18347 | 0.00000 | 1.18347 | 3.50 | 104217.33 |
3140 | 2017.08.14 07:00 | sell | 1571 | 0.02 | 1.18306 | 0.00000 | 0.00000 | ||
3141 | 2017.08.14 08:00 | buy | 1572 | 0.01 | 1.18093 | 0.00000 | 1.18443 | ||
3142 | 2017.08.14 13:37 | close | 1571 | 0.02 | 1.17873 | 0.00000 | 0.00000 | 8.66 | 104225.99 |
3143 | 2017.08.14 13:37 | close | 1569 | 0.01 | 1.17873 | 0.00000 | 1.17181 | -3.42 | 104222.57 |
3144 | 2017.08.15 05:00 | buy | 1573 | 0.02 | 1.17788 | 0.00000 | 0.00000 | ||
3145 | 2017.08.15 06:00 | sell | 1574 | 0.01 | 1.17605 | 0.00000 | 1.17255 | ||
3146 | 2017.08.15 07:10 | t/p | 1574 | 0.01 | 1.17255 | 0.00000 | 1.17255 | 3.50 | 104226.07 |
3147 | 2017.08.15 21:00 | buy | 1575 | 0.03 | 1.17358 | 0.00000 | 0.00000 | ||
3148 | 2017.08.16 08:00 | sell | 1576 | 0.01 | 1.17159 | 0.00000 | 1.16809 | ||
3149 | 2017.08.16 08:41 | sell | 1577 | 0.02 | 1.17365 | 0.00000 | 0.00000 | ||
3150 | 2017.08.16 10:04 | close | 1577 | 0.02 | 1.17119 | 0.00000 | 0.00000 | 4.92 | 104230.99 |
3151 | 2017.08.16 10:04 | close | 1576 | 0.01 | 1.17119 | 0.00000 | 1.16809 | 0.40 | 104231.39 |
3152 | 2017.08.16 18:11 | close | 1575 | 0.03 | 1.17745 | 0.00000 | 0.00000 | 11.57 | 104242.97 |
3153 | 2017.08.16 18:11 | close | 1573 | 0.02 | 1.17745 | 0.00000 | 0.00000 | -0.89 | 104242.08 |
3154 | 2017.08.16 18:11 | close | 1572 | 0.01 | 1.17745 | 0.00000 | 1.18443 | -3.51 | 104238.57 |
3155 | 2017.08.16 20:00 | buy | 1578 | 0.01 | 1.17707 | 0.00000 | 1.18057 | ||
3156 | 2017.08.17 09:00 | sell | 1579 | 0.01 | 1.17331 | 0.00000 | 1.16981 | ||
3157 | 2017.08.17 10:10 | t/p | 1579 | 0.01 | 1.16981 | 0.00000 | 1.16981 | 3.50 | 104242.07 |
3158 | 2017.08.17 19:00 | buy | 1580 | 0.02 | 1.17412 | 0.00000 | 0.00000 | ||
3159 | 2017.08.18 01:00 | sell | 1581 | 0.01 | 1.17279 | 0.00000 | 1.16929 | ||
3160 | 2017.08.18 09:04 | close | 1580 | 0.02 | 1.17694 | 0.00000 | 0.00000 | 5.61 | 104247.69 |
3161 | 2017.08.18 09:04 | close | 1578 | 0.01 | 1.17694 | 0.00000 | 1.18057 | -0.18 | 104247.51 |
3162 | 2017.08.21 06:23 | sell | 1582 | 0.02 | 1.17479 | 0.00000 | 0.00000 | ||
3163 | 2017.08.21 13:00 | buy | 1583 | 0.01 | 1.17815 | 0.00000 | 1.18165 | ||
3164 | 2017.08.21 14:55 | t/p | 1583 | 0.01 | 1.18165 | 0.00000 | 1.18165 | 3.50 | 104251.01 |
3165 | 2017.08.22 04:00 | sell | 1584 | 0.03 | 1.18081 | 0.00000 | 0.00000 | ||
3166 | 2017.08.22 09:38 | close | 1584 | 0.03 | 1.17630 | 0.00000 | 0.00000 | 13.53 | 104264.54 |
3167 | 2017.08.22 09:38 | close | 1582 | 0.02 | 1.17630 | 0.00000 | 0.00000 | -3.01 | 104261.52 |
3168 | 2017.08.22 09:38 | close | 1581 | 0.01 | 1.17630 | 0.00000 | 1.16929 | -3.50 | 104258.02 |
3169 | 2017.08.23 00:00 | buy | 1585 | 0.01 | 1.17631 | 0.00000 | 1.17981 | ||
3170 | 2017.08.23 02:00 | sell | 1586 | 0.01 | 1.17578 | 0.00000 | 1.17228 | ||
3171 | 2017.08.23 11:30 | t/p | 1585 | 0.01 | 1.17981 | 0.00000 | 1.17981 | 3.50 | 104261.52 |
3172 | 2017.08.24 03:00 | sell | 1587 | 0.02 | 1.18053 | 0.00000 | 0.00000 | ||
3173 | 2017.08.24 15:00 | buy | 1588 | 0.01 | 1.18059 | 0.00000 | 1.18409 | ||
3174 | 2017.08.25 14:01 | t/p | 1588 | 0.01 | 1.18409 | 0.00000 | 1.18409 | 3.49 | 104265.01 |
3175 | 2017.08.28 09:00 | sell | 1589 | 0.03 | 1.19307 | 0.00000 | 0.00000 | ||
3176 | 2017.08.28 11:00 | buy | 1590 | 0.01 | 1.19381 | 0.00000 | 1.19731 | ||
3177 | 2017.08.28 15:28 | t/p | 1590 | 0.01 | 1.19731 | 0.00000 | 1.19731 | 3.50 | 104268.51 |
3178 | 2017.08.29 05:00 | sell | 1591 | 0.05 | 1.19745 | 0.00000 | 0.00000 | ||
3179 | 2017.08.29 06:00 | buy | 1592 | 0.01 | 1.19830 | 0.00000 | 1.20180 | ||
3180 | 2017.08.29 06:57 | t/p | 1592 | 0.01 | 1.20180 | 0.00000 | 1.20180 | 3.50 | 104272.01 |
3181 | 2017.08.29 06:57 | buy | 1593 | 0.01 | 1.20194 | 0.00000 | 1.20544 | ||
3182 | 2017.08.29 08:06 | t/p | 1593 | 0.01 | 1.20544 | 0.00000 | 1.20544 | 3.50 | 104275.51 |
3183 | 2017.08.29 19:05 | sell | 1594 | 0.08 | 1.19946 | 0.00000 | 0.00000 | ||
3184 | 2017.08.30 07:35 | close | 1594 | 0.08 | 1.19398 | 0.00000 | 0.00000 | 43.87 | 104319.38 |
3185 | 2017.08.30 07:35 | close | 1591 | 0.05 | 1.19398 | 0.00000 | 0.00000 | 17.37 | 104336.75 |
3186 | 2017.08.30 07:35 | close | 1589 | 0.03 | 1.19398 | 0.00000 | 0.00000 | -2.70 | 104334.05 |
3187 | 2017.08.30 07:35 | close | 1587 | 0.02 | 1.19398 | 0.00000 | 0.00000 | -26.87 | 104307.18 |
3188 | 2017.08.30 07:35 | close | 1586 | 0.01 | 1.19398 | 0.00000 | 1.17228 | -18.17 | 104289.01 |
3189 | 2017.08.31 10:00 | buy | 1595 | 0.01 | 1.18786 | 0.00000 | 1.19136 | ||
3190 | 2017.08.31 10:05 | buy | 1596 | 0.02 | 1.18577 | 0.00000 | 0.00000 | ||
3191 | 2017.08.31 12:00 | sell | 1597 | 0.01 | 1.18388 | 0.00000 | 1.18038 | ||
3192 | 2017.08.31 14:57 | close | 1596 | 0.02 | 1.18824 | 0.00000 | 0.00000 | 4.94 | 104293.95 |
3193 | 2017.08.31 14:57 | close | 1595 | 0.01 | 1.18824 | 0.00000 | 1.19136 | 0.38 | 104294.33 |
3194 | 2017.08.31 17:00 | buy | 1598 | 0.01 | 1.18817 | 0.00000 | 1.19167 | ||
3195 | 2017.08.31 21:27 | t/p | 1598 | 0.01 | 1.19167 | 0.00000 | 1.19167 | 3.50 | 104297.83 |
3196 | 2017.09.01 06:00 | sell | 1599 | 0.02 | 1.18949 | 0.00000 | 0.00000 | ||
3197 | 2017.09.01 12:00 | buy | 1600 | 0.01 | 1.19176 | 0.00000 | 1.19526 | ||
3198 | 2017.09.01 12:30 | t/p | 1600 | 0.01 | 1.19526 | 0.00000 | 1.19526 | 3.50 | 104301.33 |
3199 | 2017.09.01 12:30 | buy | 1601 | 0.01 | 1.19550 | 0.00000 | 1.19900 | ||
3200 | 2017.09.01 12:40 | buy | 1602 | 0.02 | 1.19350 | 0.00000 | 0.00000 | ||
3201 | 2017.09.01 12:40 | buy | 1603 | 0.03 | 1.19143 | 0.00000 | 0.00000 | ||
3202 | 2017.09.01 12:42 | close | 1603 | 0.03 | 1.19396 | 0.00000 | 0.00000 | 7.59 | 104308.92 |
3203 | 2017.09.01 12:42 | close | 1602 | 0.02 | 1.19396 | 0.00000 | 0.00000 | 0.92 | 104309.84 |
3204 | 2017.09.01 12:42 | close | 1601 | 0.01 | 1.19396 | 0.00000 | 1.19900 | -1.54 | 104308.30 |
3205 | 2017.09.01 12:42 | buy | 1604 | 0.01 | 1.19411 | 0.00000 | 1.19761 | ||
3206 | 2017.09.01 12:44 | buy | 1605 | 0.02 | 1.19205 | 0.00000 | 0.00000 | ||
3207 | 2017.09.01 12:55 | buy | 1606 | 0.03 | 1.19005 | 0.00000 | 0.00000 | ||
3208 | 2017.09.01 14:00 | close | 1599 | 0.02 | 1.18576 | 0.00000 | 0.00000 | 7.46 | 104315.76 |
3209 | 2017.09.01 14:00 | close | 1597 | 0.01 | 1.18576 | 0.00000 | 1.18038 | -1.88 | 104313.89 |
3210 | 2017.09.01 15:00 | sell | 1607 | 0.01 | 1.18778 | 0.00000 | 1.18428 | ||
3211 | 2017.09.04 01:01 | buy | 1608 | 0.05 | 1.18805 | 0.00000 | 0.00000 | ||
3212 | 2017.09.04 08:26 | close | 1608 | 0.05 | 1.19079 | 0.00000 | 0.00000 | 13.70 | 104327.59 |
3213 | 2017.09.04 08:26 | close | 1606 | 0.03 | 1.19079 | 0.00000 | 0.00000 | 2.18 | 104329.77 |
3214 | 2017.09.04 08:26 | close | 1605 | 0.02 | 1.19079 | 0.00000 | 0.00000 | -2.55 | 104327.22 |
3215 | 2017.09.04 08:26 | close | 1604 | 0.01 | 1.19079 | 0.00000 | 1.19761 | -3.33 | 104323.89 |
3216 | 2017.09.04 19:00 | sell | 1609 | 0.02 | 1.19011 | 0.00000 | 0.00000 | ||
3217 | 2017.09.05 04:00 | buy | 1610 | 0.01 | 1.19078 | 0.00000 | 1.19428 | ||
3218 | 2017.09.05 07:37 | close | 1609 | 0.02 | 1.18749 | 0.00000 | 0.00000 | 5.25 | 104329.14 |
3219 | 2017.09.05 07:37 | close | 1607 | 0.01 | 1.18749 | 0.00000 | 1.18428 | 0.30 | 104329.43 |
3220 | 2017.09.05 09:00 | sell | 1611 | 0.01 | 1.18845 | 0.00000 | 1.18495 | ||
3221 | 2017.09.06 05:00 | sell | 1612 | 0.02 | 1.19140 | 0.00000 | 0.00000 | ||
3222 | 2017.09.06 08:05 | t/p | 1610 | 0.01 | 1.19428 | 0.00000 | 1.19428 | 3.49 | 104332.92 |
3223 | 2017.09.07 04:00 | buy | 1613 | 0.01 | 1.19270 | 0.00000 | 1.19620 | ||
3224 | 2017.09.07 08:29 | t/p | 1613 | 0.01 | 1.19620 | 0.00000 | 1.19620 | 3.50 | 104336.42 |
3225 | 2017.09.08 14:00 | sell | 1614 | 0.03 | 1.20272 | 0.00000 | 0.00000 | ||
3226 | 2017.09.11 10:00 | buy | 1615 | 0.01 | 1.20145 | 0.00000 | 1.20495 | ||
3227 | 2017.09.11 19:19 | close | 1614 | 0.03 | 1.19536 | 0.00000 | 0.00000 | 22.09 | 104358.51 |
3228 | 2017.09.11 19:19 | close | 1612 | 0.02 | 1.19536 | 0.00000 | 0.00000 | -7.88 | 104350.64 |
3229 | 2017.09.11 19:19 | close | 1611 | 0.01 | 1.19536 | 0.00000 | 1.18495 | -6.88 | 104343.75 |
3230 | 2017.09.12 08:00 | buy | 1616 | 0.02 | 1.19759 | 0.00000 | 0.00000 | ||
3231 | 2017.09.12 08:33 | buy | 1617 | 0.03 | 1.19554 | 0.00000 | 0.00000 | ||
3232 | 2017.09.12 12:00 | sell | 1618 | 0.01 | 1.19320 | 0.00000 | 1.18970 | ||
3233 | 2017.09.13 01:52 | close | 1617 | 0.03 | 1.19839 | 0.00000 | 0.00000 | 8.51 | 104352.26 |
3234 | 2017.09.13 01:52 | close | 1616 | 0.02 | 1.19839 | 0.00000 | 0.00000 | 1.57 | 104353.84 |
3235 | 2017.09.13 01:52 | close | 1615 | 0.01 | 1.19839 | 0.00000 | 1.20495 | -3.09 | 104350.75 |
3236 | 2017.09.13 15:27 | t/p | 1618 | 0.01 | 1.18970 | 0.00000 | 1.18970 | 3.50 | 104354.25 |
3237 | 2017.09.14 09:00 | buy | 1619 | 0.01 | 1.19060 | 0.00000 | 1.19410 | ||
3238 | 2017.09.14 16:00 | sell | 1620 | 0.01 | 1.18859 | 0.00000 | 1.18509 | ||
3239 | 2017.09.15 09:12 | t/p | 1619 | 0.01 | 1.19410 | 0.00000 | 1.19410 | 3.49 | 104357.74 |
3240 | 2017.09.18 05:00 | buy | 1621 | 0.01 | 1.19419 | 0.00000 | 1.19769 | ||
3241 | 2017.09.18 09:00 | sell | 1622 | 0.02 | 1.19390 | 0.00000 | 0.00000 | ||
3242 | 2017.09.19 04:51 | t/p | 1621 | 0.01 | 1.19769 | 0.00000 | 1.19769 | 3.49 | 104361.23 |
3243 | 2017.09.19 17:00 | sell | 1623 | 0.03 | 1.19738 | 0.00000 | 0.00000 | ||
3244 | 2017.09.19 17:56 | sell | 1624 | 0.05 | 1.19942 | 0.00000 | 0.00000 | ||
3245 | 2017.09.19 19:00 | buy | 1625 | 0.01 | 1.19968 | 0.00000 | 1.20318 | ||
3246 | 2017.09.20 18:00 | t/p | 1625 | 0.01 | 1.20318 | 0.00000 | 1.20318 | 3.49 | 104364.72 |
3247 | 2017.09.20 18:03 | close | 1624 | 0.05 | 1.19600 | 0.00000 | 0.00000 | 17.12 | 104381.84 |
3248 | 2017.09.20 18:03 | close | 1623 | 0.03 | 1.19600 | 0.00000 | 0.00000 | 4.15 | 104385.99 |
3249 | 2017.09.20 18:03 | close | 1622 | 0.02 | 1.19600 | 0.00000 | 0.00000 | -4.18 | 104381.81 |
3250 | 2017.09.20 18:03 | close | 1620 | 0.01 | 1.19600 | 0.00000 | 1.18509 | -7.39 | 104374.41 |
3251 | 2017.09.20 19:00 | buy | 1626 | 0.01 | 1.18924 | 0.00000 | 1.19274 | ||
3252 | 2017.09.20 19:08 | buy | 1627 | 0.02 | 1.18717 | 0.00000 | 0.00000 | ||
3253 | 2017.09.20 19:41 | close | 1627 | 0.02 | 1.18961 | 0.00000 | 0.00000 | 4.88 | 104379.29 |
3254 | 2017.09.20 19:41 | close | 1626 | 0.01 | 1.18961 | 0.00000 | 1.19274 | 0.37 | 104379.66 |
3255 | 2017.09.20 19:41 | buy | 1628 | 0.01 | 1.18974 | 0.00000 | 1.19324 | ||
3256 | 2017.09.20 20:00 | sell | 1629 | 0.01 | 1.18911 | 0.00000 | 1.18561 | ||
3257 | 2017.09.21 15:16 | t/p | 1628 | 0.01 | 1.19324 | 0.00000 | 1.19324 | 3.46 | 104383.12 |
3258 | 2017.09.25 15:23 | t/p | 1629 | 0.01 | 1.18561 | 0.00000 | 1.18561 | 3.52 | 104386.64 |
3259 | 2017.09.26 03:00 | buy | 1630 | 0.01 | 1.18592 | 0.00000 | 1.18942 | ||
3260 | 2017.09.26 07:00 | sell | 1631 | 0.01 | 1.18459 | 0.00000 | 1.18109 | ||
3261 | 2017.09.26 10:08 | t/p | 1631 | 0.01 | 1.18109 | 0.00000 | 1.18109 | 3.50 | 104390.14 |
3262 | 2017.09.26 23:00 | buy | 1632 | 0.02 | 1.17911 | 0.00000 | 0.00000 | ||
3263 | 2017.09.27 01:00 | sell | 1633 | 0.01 | 1.17879 | 0.00000 | 1.17529 | ||
3264 | 2017.09.27 07:12 | t/p | 1633 | 0.01 | 1.17529 | 0.00000 | 1.17529 | 3.50 | 104393.64 |
3265 | 2017.09.27 19:00 | buy | 1634 | 0.03 | 1.17586 | 0.00000 | 0.00000 | ||
3266 | 2017.09.28 03:00 | sell | 1635 | 0.01 | 1.17398 | 0.00000 | 1.17048 | ||
3267 | 2017.09.28 14:05 | close | 1634 | 0.03 | 1.17978 | 0.00000 | 0.00000 | 11.64 | 104405.29 |
3268 | 2017.09.28 14:05 | close | 1632 | 0.02 | 1.17978 | 0.00000 | 0.00000 | 1.24 | 104406.52 |
3269 | 2017.09.28 14:05 | close | 1630 | 0.01 | 1.17978 | 0.00000 | 1.18942 | -6.19 | 104400.33 |
3270 | 2017.09.29 03:00 | sell | 1636 | 0.02 | 1.17758 | 0.00000 | 0.00000 | ||
3271 | 2017.09.29 08:00 | buy | 1637 | 0.01 | 1.17953 | 0.00000 | 1.18303 | ||
3272 | 2017.09.29 12:45 | t/p | 1637 | 0.01 | 1.18303 | 0.00000 | 1.18303 | 3.50 | 104403.83 |
3273 | 2017.10.01 22:00 | sell | 1638 | 0.03 | 1.18067 | 0.00000 | 0.00000 | ||
3274 | 2017.10.02 01:55 | close | 1638 | 0.03 | 1.17732 | 0.00000 | 0.00000 | 10.06 | 104413.89 |
3275 | 2017.10.02 01:55 | close | 1636 | 0.02 | 1.17732 | 0.00000 | 0.00000 | 0.53 | 104414.42 |
3276 | 2017.10.02 01:55 | close | 1635 | 0.01 | 1.17732 | 0.00000 | 1.17048 | -3.33 | 104411.09 |
3277 | 2017.10.03 09:00 | buy | 1639 | 0.01 | 1.17345 | 0.00000 | 1.17695 | ||
3278 | 2017.10.03 14:05 | t/p | 1639 | 0.01 | 1.17695 | 0.00000 | 1.17695 | 3.50 | 104414.59 |
3279 | 2017.10.03 22:00 | sell | 1640 | 0.01 | 1.17365 | 0.00000 | 1.17015 | ||
3280 | 2017.10.04 02:00 | buy | 1641 | 0.01 | 1.17738 | 0.00000 | 1.18088 | ||
3281 | 2017.10.04 11:00 | sell | 1642 | 0.02 | 1.17742 | 0.00000 | 0.00000 | ||
3282 | 2017.10.05 10:59 | close | 1642 | 0.02 | 1.17439 | 0.00000 | 0.00000 | 6.09 | 104420.68 |
3283 | 2017.10.05 10:59 | close | 1640 | 0.01 | 1.17439 | 0.00000 | 1.17015 | -0.72 | 104419.95 |
3284 | 2017.10.05 12:00 | sell | 1643 | 0.01 | 1.17367 | 0.00000 | 1.17017 | ||
3285 | 2017.10.05 17:49 | t/p | 1643 | 0.01 | 1.17017 | 0.00000 | 1.17017 | 3.50 | 104423.45 |
3286 | 2017.10.06 13:00 | buy | 1644 | 0.02 | 1.16919 | 0.00000 | 0.00000 | ||
3287 | 2017.10.06 14:00 | sell | 1645 | 0.01 | 1.16976 | 0.00000 | 1.16626 | ||
3288 | 2017.10.06 14:24 | sell | 1646 | 0.02 | 1.17177 | 0.00000 | 0.00000 | ||
3289 | 2017.10.06 14:55 | close | 1644 | 0.02 | 1.17371 | 0.00000 | 0.00000 | 9.04 | 104432.49 |
3290 | 2017.10.06 14:55 | close | 1641 | 0.01 | 1.17371 | 0.00000 | 1.18088 | -3.72 | 104428.77 |
3291 | 2017.10.06 14:55 | sell | 1647 | 0.03 | 1.17377 | 0.00000 | 0.00000 | ||
3292 | 2017.10.09 11:00 | buy | 1648 | 0.01 | 1.17467 | 0.00000 | 1.17817 | ||
3293 | 2017.10.10 01:54 | t/p | 1648 | 0.01 | 1.17817 | 0.00000 | 1.17817 | 3.49 | 104432.26 |
3294 | 2017.10.10 02:00 | buy | 1649 | 0.01 | 1.17780 | 0.00000 | 1.18130 | ||
3295 | 2017.10.10 14:54 | t/p | 1649 | 0.01 | 1.18130 | 0.00000 | 1.18130 | 3.50 | 104435.76 |
3296 | 2017.10.11 05:00 | sell | 1650 | 0.05 | 1.18138 | 0.00000 | 0.00000 | ||
3297 | 2017.10.11 06:00 | buy | 1651 | 0.01 | 1.18173 | 0.00000 | 1.18523 | ||
3298 | 2017.10.11 13:35 | t/p | 1651 | 0.01 | 1.18523 | 0.00000 | 1.18523 | 3.50 | 104439.26 |
3299 | 2017.10.12 10:00 | sell | 1652 | 0.08 | 1.18522 | 0.00000 | 0.00000 | ||
3300 | 2017.10.13 03:00 | buy | 1653 | 0.01 | 1.18505 | 0.00000 | 1.18855 | ||
3301 | 2017.10.16 06:00 | close | 1652 | 0.08 | 1.17945 | 0.00000 | 0.00000 | 46.23 | 104485.49 |
3302 | 2017.10.16 06:00 | close | 1650 | 0.05 | 1.17945 | 0.00000 | 0.00000 | 9.76 | 104495.24 |
3303 | 2017.10.16 06:00 | close | 1647 | 0.03 | 1.17945 | 0.00000 | 0.00000 | -16.94 | 104478.30 |
3304 | 2017.10.16 06:00 | close | 1646 | 0.02 | 1.17945 | 0.00000 | 0.00000 | -15.29 | 104463.01 |
3305 | 2017.10.16 06:00 | close | 1645 | 0.01 | 1.17945 | 0.00000 | 1.16626 | -9.66 | 104453.35 |
3306 | 2017.10.16 14:00 | buy | 1654 | 0.02 | 1.18037 | 0.00000 | 0.00000 | ||
3307 | 2017.10.16 21:00 | sell | 1655 | 0.01 | 1.17958 | 0.00000 | 1.17608 | ||
3308 | 2017.10.17 06:24 | t/p | 1655 | 0.01 | 1.17608 | 0.00000 | 1.17608 | 3.50 | 104456.86 |
3309 | 2017.10.17 20:00 | buy | 1656 | 0.03 | 1.17696 | 0.00000 | 0.00000 | ||
3310 | 2017.10.18 07:00 | sell | 1657 | 0.01 | 1.17538 | 0.00000 | 1.17188 | ||
3311 | 2017.10.19 00:30 | close | 1656 | 0.03 | 1.18061 | 0.00000 | 0.00000 | 10.79 | 104467.65 |
3312 | 2017.10.19 00:30 | close | 1654 | 0.02 | 1.18061 | 0.00000 | 0.00000 | 0.35 | 104468.00 |
3313 | 2017.10.19 00:30 | close | 1653 | 0.01 | 1.18061 | 0.00000 | 1.18855 | -4.52 | 104463.48 |
3314 | 2017.10.20 03:00 | sell | 1658 | 0.02 | 1.18096 | 0.00000 | 0.00000 | ||
3315 | 2017.10.20 15:35 | close | 1658 | 0.02 | 1.17723 | 0.00000 | 0.00000 | 7.46 | 104470.94 |
3316 | 2017.10.20 15:35 | close | 1657 | 0.01 | 1.17723 | 0.00000 | 1.17188 | -1.83 | 104469.11 |
3317 | 2017.10.23 07:00 | buy | 1659 | 0.01 | 1.17611 | 0.00000 | 1.17961 | ||
3318 | 2017.10.23 08:00 | sell | 1660 | 0.01 | 1.17558 | 0.00000 | 1.17208 | ||
3319 | 2017.10.25 13:12 | t/p | 1659 | 0.01 | 1.17961 | 0.00000 | 1.17961 | 3.47 | 104472.58 |
3320 | 2017.10.26 10:00 | sell | 1661 | 0.02 | 1.18088 | 0.00000 | 0.00000 | ||
3321 | 2017.10.26 11:47 | close | 1661 | 0.02 | 1.17736 | 0.00000 | 0.00000 | 7.04 | 104479.62 |
3322 | 2017.10.26 11:47 | close | 1660 | 0.01 | 1.17736 | 0.00000 | 1.17208 | -1.76 | 104477.86 |
3323 | 2017.10.29 23:00 | buy | 1662 | 0.01 | 1.15962 | 0.00000 | 1.16312 | ||
3324 | 2017.10.30 08:27 | t/p | 1662 | 0.01 | 1.16312 | 0.00000 | 1.16312 | 3.49 | 104481.35 |
3325 | 2017.10.30 16:00 | sell | 1663 | 0.01 | 1.16272 | 0.00000 | 1.15922 | ||
3326 | 2017.10.30 17:00 | buy | 1664 | 0.01 | 1.16404 | 0.00000 | 1.16754 | ||
3327 | 2017.11.01 13:00 | buy | 1665 | 0.02 | 1.16198 | 0.00000 | 0.00000 | ||
3328 | 2017.11.02 01:22 | close | 1665 | 0.02 | 1.16443 | 0.00000 | 0.00000 | 4.82 | 104486.17 |
3329 | 2017.11.02 01:22 | close | 1664 | 0.01 | 1.16443 | 0.00000 | 1.16754 | 0.33 | 104486.50 |
3330 | 2017.11.02 02:00 | buy | 1666 | 0.01 | 1.16620 | 0.00000 | 1.16970 | ||
3331 | 2017.11.02 11:00 | sell | 1667 | 0.02 | 1.16482 | 0.00000 | 0.00000 | ||
3332 | 2017.11.03 14:28 | close | 1667 | 0.02 | 1.16234 | 0.00000 | 0.00000 | 4.97 | 104491.47 |
3333 | 2017.11.03 14:28 | close | 1663 | 0.01 | 1.16234 | 0.00000 | 1.15922 | 0.41 | 104491.87 |
3334 | 2017.11.06 07:00 | buy | 1668 | 0.02 | 1.16100 | 0.00000 | 0.00000 | ||
3335 | 2017.11.06 08:00 | sell | 1669 | 0.01 | 1.16107 | 0.00000 | 1.15757 | ||
3336 | 2017.11.07 08:43 | t/p | 1669 | 0.01 | 1.15757 | 0.00000 | 1.15757 | 3.50 | 104495.38 |
3337 | 2017.11.07 08:43 | sell | 1670 | 0.01 | 1.15740 | 0.00000 | 1.15390 | ||
3338 | 2017.11.07 20:00 | buy | 1671 | 0.03 | 1.15884 | 0.00000 | 0.00000 | ||
3339 | 2017.11.08 14:17 | sell | 1672 | 0.02 | 1.15942 | 0.00000 | 0.00000 | ||
3340 | 2017.11.09 11:23 | close | 1671 | 0.03 | 1.16199 | 0.00000 | 0.00000 | 9.29 | 104504.67 |
3341 | 2017.11.09 11:23 | close | 1668 | 0.02 | 1.16199 | 0.00000 | 0.00000 | 1.85 | 104506.52 |
3342 | 2017.11.09 11:23 | close | 1666 | 0.01 | 1.16199 | 0.00000 | 1.16970 | -4.30 | 104502.22 |
3343 | 2017.11.10 09:00 | sell | 1673 | 0.03 | 1.16343 | 0.00000 | 0.00000 | ||
3344 | 2017.11.10 09:49 | sell | 1674 | 0.05 | 1.16543 | 0.00000 | 0.00000 | ||
3345 | 2017.11.10 11:00 | buy | 1675 | 0.01 | 1.16516 | 0.00000 | 1.16866 | ||
3346 | 2017.11.14 07:21 | t/p | 1675 | 0.01 | 1.16866 | 0.00000 | 1.16866 | 3.47 | 104505.69 |
3347 | 2017.11.15 18:00 | sell | 1676 | 0.08 | 1.17975 | 0.00000 | 0.00000 | ||
3348 | 2017.11.16 08:00 | buy | 1677 | 0.01 | 1.17729 | 0.00000 | 1.18079 | ||
3349 | 2017.11.17 01:39 | t/p | 1677 | 0.01 | 1.18079 | 0.00000 | 1.18079 | 3.49 | 104509.18 |
3350 | 2017.11.17 01:39 | buy | 1678 | 0.01 | 1.18095 | 0.00000 | 1.18445 | ||
3351 | 2017.11.20 10:14 | buy | 1679 | 0.02 | 1.17895 | 0.00000 | 0.00000 | ||
3352 | 2017.11.21 07:00 | buy | 1680 | 0.03 | 1.17441 | 0.00000 | 0.00000 | ||
3353 | 2017.11.22 15:10 | close | 1680 | 0.03 | 1.17817 | 0.00000 | 0.00000 | 11.24 | 104520.42 |
3354 | 2017.11.22 15:10 | close | 1679 | 0.02 | 1.17817 | 0.00000 | 0.00000 | -1.61 | 104518.81 |
3355 | 2017.11.22 15:10 | close | 1678 | 0.01 | 1.17817 | 0.00000 | 1.18445 | -2.82 | 104515.99 |
3356 | 2017.11.24 02:00 | sell | 1681 | 0.12 | 1.18483 | 0.00000 | 0.00000 | ||
3357 | 2017.11.24 04:00 | buy | 1682 | 0.01 | 1.18498 | 0.00000 | 1.18848 | ||
3358 | 2017.11.24 09:08 | sell | 1683 | 0.18 | 1.18683 | 0.00000 | 0.00000 | ||
3359 | 2017.11.24 13:47 | t/p | 1682 | 0.01 | 1.18848 | 0.00000 | 1.18848 | 3.50 | 104519.49 |
3360 | 2017.11.27 04:00 | sell | 1684 | 0.27 | 1.19247 | 0.00000 | 0.00000 | ||
3361 | 2017.11.27 09:00 | buy | 1685 | 0.01 | 1.19398 | 0.00000 | 1.19748 | ||
3362 | 2017.11.28 08:00 | buy | 1686 | 0.02 | 1.18900 | 0.00000 | 0.00000 | ||
3363 | 2017.11.28 19:46 | close | 1684 | 0.27 | 1.18389 | 0.00000 | 0.00000 | 231.77 | 104751.26 |
3364 | 2017.11.28 19:46 | close | 1683 | 0.18 | 1.18389 | 0.00000 | 0.00000 | 53.07 | 104804.33 |
3365 | 2017.11.28 19:46 | close | 1681 | 0.12 | 1.18389 | 0.00000 | 0.00000 | 11.38 | 104815.72 |
3366 | 2017.11.28 19:46 | close | 1676 | 0.08 | 1.18389 | 0.00000 | 0.00000 | -32.68 | 104783.03 |
3367 | 2017.11.28 19:46 | close | 1674 | 0.05 | 1.18389 | 0.00000 | 0.00000 | -91.96 | 104691.07 |
3368 | 2017.11.28 19:46 | close | 1673 | 0.03 | 1.18389 | 0.00000 | 0.00000 | -61.18 | 104629.89 |
3369 | 2017.11.28 19:46 | close | 1672 | 0.02 | 1.18389 | 0.00000 | 0.00000 | -48.77 | 104581.12 |
3370 | 2017.11.28 19:46 | close | 1670 | 0.01 | 1.18389 | 0.00000 | 1.15390 | -26.40 | 104554.72 |
3371 | 2017.11.29 08:07 | buy | 1687 | 0.03 | 1.18699 | 0.00000 | 0.00000 | ||
3372 | 2017.11.29 13:00 | sell | 1688 | 0.01 | 1.18358 | 0.00000 | 1.18008 | ||
3373 | 2017.11.30 14:58 | close | 1687 | 0.03 | 1.19007 | 0.00000 | 0.00000 | 9.12 | 104563.84 |
3374 | 2017.11.30 14:58 | close | 1686 | 0.02 | 1.19007 | 0.00000 | 0.00000 | 2.04 | 104565.87 |
3375 | 2017.11.30 14:58 | close | 1685 | 0.01 | 1.19007 | 0.00000 | 1.19748 | -3.98 | 104561.90 |
3376 | 2017.11.30 16:00 | buy | 1689 | 0.01 | 1.19240 | 0.00000 | 1.19590 | ||
3377 | 2017.11.30 16:44 | buy | 1690 | 0.02 | 1.19039 | 0.00000 | 0.00000 | ||
3378 | 2017.12.01 05:58 | close | 1690 | 0.02 | 1.19281 | 0.00000 | 0.00000 | 4.81 | 104566.71 |
3379 | 2017.12.01 05:58 | close | 1689 | 0.01 | 1.19281 | 0.00000 | 1.19590 | 0.40 | 104567.11 |
3380 | 2017.12.01 12:00 | sell | 1691 | 0.02 | 1.19004 | 0.00000 | 0.00000 | ||
3381 | 2017.12.01 15:02 | close | 1691 | 0.02 | 1.18613 | 0.00000 | 0.00000 | 7.82 | 104574.93 |
3382 | 2017.12.01 15:02 | close | 1688 | 0.01 | 1.18613 | 0.00000 | 1.18008 | -2.53 | 104572.40 |
3383 | 2017.12.04 22:00 | buy | 1692 | 0.01 | 1.18669 | 0.00000 | 1.19019 | ||
3384 | 2017.12.05 09:00 | sell | 1693 | 0.01 | 1.18481 | 0.00000 | 1.18131 | ||
3385 | 2017.12.05 16:43 | t/p | 1693 | 0.01 | 1.18131 | 0.00000 | 1.18131 | 3.50 | 104575.90 |
3386 | 2017.12.06 04:00 | buy | 1694 | 0.02 | 1.18439 | 0.00000 | 0.00000 | ||
3387 | 2017.12.06 10:00 | sell | 1695 | 0.01 | 1.18235 | 0.00000 | 1.17885 | ||
3388 | 2017.12.06 15:00 | t/p | 1695 | 0.01 | 1.17885 | 0.00000 | 1.17885 | 3.50 | 104579.40 |
3389 | 2017.12.07 01:00 | buy | 1696 | 0.03 | 1.17973 | 0.00000 | 0.00000 | ||
3390 | 2017.12.07 07:00 | sell | 1697 | 0.01 | 1.17930 | 0.00000 | 1.17580 | ||
3391 | 2017.12.07 19:35 | buy | 1698 | 0.05 | 1.17768 | 0.00000 | 0.00000 | ||
3392 | 2017.12.08 06:23 | t/p | 1697 | 0.01 | 1.17580 | 0.00000 | 1.17580 | 3.50 | 104582.90 |
3393 | 2017.12.11 15:17 | close | 1698 | 0.05 | 1.18116 | 0.00000 | 0.00000 | 17.27 | 104600.17 |
3394 | 2017.12.11 15:17 | close | 1696 | 0.03 | 1.18116 | 0.00000 | 0.00000 | 4.21 | 104604.38 |
3395 | 2017.12.11 15:17 | close | 1694 | 0.02 | 1.18116 | 0.00000 | 0.00000 | -6.59 | 104597.79 |
3396 | 2017.12.11 15:17 | close | 1692 | 0.01 | 1.18116 | 0.00000 | 1.19019 | -5.62 | 104592.17 |
3397 | 2017.12.11 21:00 | sell | 1699 | 0.01 | 1.17724 | 0.00000 | 1.17374 | ||
3398 | 2017.12.12 10:00 | buy | 1700 | 0.01 | 1.17851 | 0.00000 | 1.18201 | ||
3399 | 2017.12.12 14:25 | t/p | 1699 | 0.01 | 1.17374 | 0.00000 | 1.17374 | 3.50 | 104595.68 |
3400 | 2017.12.12 15:00 | sell | 1701 | 0.01 | 1.17422 | 0.00000 | 1.17072 | ||
3401 | 2017.12.13 02:00 | buy | 1702 | 0.02 | 1.17443 | 0.00000 | 0.00000 | ||
3402 | 2017.12.13 13:33 | sell | 1703 | 0.02 | 1.17622 | 0.00000 | 0.00000 | ||
3403 | 2017.12.13 18:34 | close | 1702 | 0.02 | 1.17755 | 0.00000 | 0.00000 | 6.24 | 104601.92 |
3404 | 2017.12.13 18:34 | close | 1700 | 0.01 | 1.17755 | 0.00000 | 1.18201 | -0.97 | 104600.94 |
3405 | 2017.12.14 09:00 | sell | 1704 | 0.03 | 1.18262 | 0.00000 | 0.00000 | ||
3406 | 2017.12.14 15:32 | close | 1704 | 0.03 | 1.17793 | 0.00000 | 0.00000 | 14.07 | 104615.01 |
3407 | 2017.12.14 15:32 | close | 1703 | 0.02 | 1.17793 | 0.00000 | 0.00000 | -3.39 | 104611.62 |
3408 | 2017.12.14 15:32 | close | 1701 | 0.01 | 1.17793 | 0.00000 | 1.17072 | -3.69 | 104607.93 |
3409 | 2017.12.15 07:00 | buy | 1705 | 0.01 | 1.17858 | 0.00000 | 1.18208 | ||
3410 | 2017.12.18 06:00 | buy | 1706 | 0.02 | 1.17621 | 0.00000 | 0.00000 | ||
3411 | 2017.12.18 08:41 | close | 1706 | 0.02 | 1.17877 | 0.00000 | 0.00000 | 5.12 | 104613.05 |
3412 | 2017.12.18 08:41 | close | 1705 | 0.01 | 1.17877 | 0.00000 | 1.18208 | 0.18 | 104613.22 |
3413 | 2017.12.18 21:00 | sell | 1707 | 0.01 | 1.17810 | 0.00000 | 1.17460 | ||
3414 | 2017.12.19 06:00 | buy | 1708 | 0.01 | 1.17939 | 0.00000 | 1.18289 | ||
3415 | 2017.12.19 12:57 | t/p | 1708 | 0.01 | 1.18289 | 0.00000 | 1.18289 | 3.50 | 104616.72 |
3416 | 2017.12.20 08:00 | sell | 1709 | 0.02 | 1.18415 | 0.00000 | 0.00000 | ||
3417 | 2017.12.20 10:00 | buy | 1710 | 0.01 | 1.18390 | 0.00000 | 1.18740 | ||
3418 | 2017.12.20 15:17 | t/p | 1710 | 0.01 | 1.18740 | 0.00000 | 1.18740 | 3.50 | 104620.22 |
3419 | 2017.12.20 15:17 | buy | 1711 | 0.01 | 1.18756 | 0.00000 | 1.19106 | ||
3420 | 2017.12.21 05:00 | sell | 1712 | 0.03 | 1.18670 | 0.00000 | 0.00000 | ||
3421 | 2017.12.22 00:14 | close | 1712 | 0.03 | 1.18325 | 0.00000 | 0.00000 | 10.36 | 104630.59 |
3422 | 2017.12.22 00:14 | close | 1709 | 0.02 | 1.18325 | 0.00000 | 0.00000 | 1.83 | 104632.42 |
3423 | 2017.12.22 00:14 | close | 1707 | 0.01 | 1.18325 | 0.00000 | 1.17460 | -5.12 | 104627.29 |
3424 | 2017.12.22 01:00 | sell | 1713 | 0.01 | 1.18443 | 0.00000 | 1.18093 | ||
3425 | 2017.12.22 15:00 | buy | 1714 | 0.02 | 1.18522 | 0.00000 | 0.00000 | ||
3426 | 2017.12.22 15:26 | buy | 1715 | 0.03 | 1.18319 | 0.00000 | 0.00000 | ||
3427 | 2017.12.22 20:28 | close | 1715 | 0.03 | 1.18576 | 0.00000 | 0.00000 | 7.71 | 104635.00 |
3428 | 2017.12.22 20:28 | close | 1714 | 0.02 | 1.18576 | 0.00000 | 0.00000 | 1.08 | 104636.08 |
3429 | 2017.12.22 20:28 | close | 1711 | 0.01 | 1.18576 | 0.00000 | 1.19106 | -1.85 | 104634.23 |
3430 | 2017.12.25 04:00 | buy | 1716 | 0.01 | 1.18556 | 0.00000 | 1.18906 | ||
3431 | 2017.12.27 09:57 | t/p | 1716 | 0.01 | 1.18906 | 0.00000 | 1.18906 | 3.47 | 104637.71 |
3432 | 2017.12.27 23:00 | sell | 1717 | 0.02 | 1.18991 | 0.00000 | 0.00000 | ||
3433 | 2017.12.28 00:00 | buy | 1718 | 0.01 | 1.19015 | 0.00000 | 1.19365 | ||
3434 | 2017.12.28 07:52 | t/p | 1718 | 0.01 | 1.19365 | 0.00000 | 1.19365 | 3.50 | 104641.21 |
3435 | 2017.12.29 00:00 | sell | 1719 | 0.03 | 1.19395 | 0.00000 | 0.00000 | ||
3436 | 2017.12.29 07:00 | buy | 1720 | 0.01 | 1.19564 | 0.00000 | 1.19914 | ||
3437 | 2017.12.29 12:16 | t/p | 1720 | 0.01 | 1.19914 | 0.00000 | 1.19914 | 3.50 | 104644.71 |
3438 | 2018.01.02 19:00 | sell | 1721 | 0.05 | 1.20444 | 0.00000 | 0.00000 | ||
3439 | 2018.01.02 22:00 | buy | 1722 | 0.01 | 1.20595 | 0.00000 | 1.20945 | ||
3440 | 2018.01.03 07:11 | buy | 1723 | 0.02 | 1.20395 | 0.00000 | 0.00000 | ||
3441 | 2018.01.04 11:44 | close | 1723 | 0.02 | 1.20640 | 0.00000 | 0.00000 | 4.82 | 104649.53 |
3442 | 2018.01.04 11:44 | close | 1722 | 0.01 | 1.20640 | 0.00000 | 1.20945 | 0.40 | 104649.93 |
3443 | 2018.01.08 03:00 | buy | 1724 | 0.01 | 1.20373 | 0.00000 | 1.20723 | ||
3444 | 2018.01.08 15:11 | close | 1721 | 0.05 | 1.19625 | 0.00000 | 0.00000 | 41.08 | 104691.00 |
3445 | 2018.01.08 15:11 | close | 1719 | 0.03 | 1.19625 | 0.00000 | 0.00000 | -6.80 | 104684.20 |
3446 | 2018.01.08 15:11 | close | 1717 | 0.02 | 1.19625 | 0.00000 | 0.00000 | -12.58 | 104671.62 |
3447 | 2018.01.08 15:11 | close | 1713 | 0.01 | 1.19625 | 0.00000 | 1.18093 | -11.76 | 104659.87 |
3448 | 2018.01.09 04:00 | buy | 1725 | 0.02 | 1.19729 | 0.00000 | 0.00000 | ||
3449 | 2018.01.09 07:00 | sell | 1726 | 0.01 | 1.19558 | 0.00000 | 1.19208 | ||
3450 | 2018.01.09 13:40 | t/p | 1726 | 0.01 | 1.19208 | 0.00000 | 1.19208 | 3.50 | 104663.37 |
3451 | 2018.01.09 22:00 | buy | 1727 | 0.03 | 1.19377 | 0.00000 | 0.00000 | ||
3452 | 2018.01.10 08:00 | sell | 1728 | 0.01 | 1.19356 | 0.00000 | 1.19006 | ||
3453 | 2018.01.10 10:41 | close | 1727 | 0.03 | 1.19776 | 0.00000 | 0.00000 | 11.93 | 104675.30 |
3454 | 2018.01.10 10:41 | close | 1725 | 0.02 | 1.19776 | 0.00000 | 0.00000 | 0.91 | 104676.21 |
3455 | 2018.01.10 10:41 | close | 1724 | 0.01 | 1.19776 | 0.00000 | 1.20723 | -6.00 | 104670.22 |
3456 | 2018.01.10 10:41 | buy | 1729 | 0.01 | 1.19789 | 0.00000 | 1.20139 | ||
3457 | 2018.01.10 11:42 | t/p | 1729 | 0.01 | 1.20139 | 0.00000 | 1.20139 | 3.50 | 104673.72 |
3458 | 2018.01.10 20:00 | sell | 1730 | 0.02 | 1.19573 | 0.00000 | 0.00000 | ||
3459 | 2018.01.11 07:40 | close | 1730 | 0.02 | 1.19325 | 0.00000 | 0.00000 | 4.99 | 104678.70 |
3460 | 2018.01.11 07:40 | close | 1728 | 0.01 | 1.19325 | 0.00000 | 1.19006 | 0.32 | 104679.02 |
3461 | 2018.01.11 14:00 | buy | 1731 | 0.01 | 1.20326 | 0.00000 | 1.20676 | ||
3462 | 2018.01.12 07:40 | t/p | 1731 | 0.01 | 1.20676 | 0.00000 | 1.20676 | 3.49 | 104682.51 |
3463 | 2018.01.16 01:00 | sell | 1732 | 0.01 | 1.22622 | 0.00000 | 1.22272 | ||
3464 | 2018.01.16 07:10 | t/p | 1732 | 0.01 | 1.22272 | 0.00000 | 1.22272 | 3.50 | 104686.01 |
3465 | 2018.01.16 19:00 | buy | 1733 | 0.01 | 1.22686 | 0.00000 | 1.23036 | ||
3466 | 2018.01.17 00:47 | t/p | 1733 | 0.01 | 1.23036 | 0.00000 | 1.23036 | 3.49 | 104689.50 |
3467 | 2018.01.17 07:00 | sell | 1734 | 0.01 | 1.22203 | 0.00000 | 1.21853 | ||
3468 | 2018.01.17 19:00 | buy | 1735 | 0.01 | 1.22782 | 0.00000 | 1.23132 | ||
3469 | 2018.01.17 19:40 | buy | 1736 | 0.02 | 1.22575 | 0.00000 | 0.00000 | ||
3470 | 2018.01.17 19:59 | buy | 1737 | 0.03 | 1.22372 | 0.00000 | 0.00000 | ||
3471 | 2018.01.17 21:53 | t/p | 1734 | 0.01 | 1.21853 | 0.00000 | 1.21853 | 3.50 | 104693.00 |
3472 | 2018.01.17 23:00 | sell | 1738 | 0.01 | 1.21655 | 0.00000 | 1.21305 | ||
3473 | 2018.01.17 23:15 | sell | 1739 | 0.02 | 1.21855 | 0.00000 | 0.00000 | ||
3474 | 2018.01.18 09:00 | buy | 1740 | 0.05 | 1.22052 | 0.00000 | 0.00000 | ||
3475 | 2018.01.18 11:27 | close | 1740 | 0.05 | 1.22388 | 0.00000 | 0.00000 | 16.80 | 104709.80 |
3476 | 2018.01.18 11:27 | close | 1737 | 0.03 | 1.22388 | 0.00000 | 0.00000 | 0.36 | 104710.16 |
3477 | 2018.01.18 11:27 | close | 1736 | 0.02 | 1.22388 | 0.00000 | 0.00000 | -3.82 | 104706.34 |
3478 | 2018.01.18 11:27 | close | 1735 | 0.01 | 1.22388 | 0.00000 | 1.23132 | -3.98 | 104702.36 |
3479 | 2018.01.19 01:00 | sell | 1741 | 0.03 | 1.22366 | 0.00000 | 0.00000 | ||
3480 | 2018.01.19 03:00 | buy | 1742 | 0.01 | 1.22461 | 0.00000 | 1.22811 | ||
3481 | 2018.01.19 08:54 | t/p | 1742 | 0.01 | 1.22811 | 0.00000 | 1.22811 | 3.50 | 104705.86 |
3482 | 2018.01.19 15:04 | sell | 1743 | 0.05 | 1.22566 | 0.00000 | 0.00000 | ||
3483 | 2018.01.19 15:59 | close | 1743 | 0.05 | 1.22212 | 0.00000 | 0.00000 | 17.70 | 104723.56 |
3484 | 2018.01.19 15:59 | close | 1741 | 0.03 | 1.22212 | 0.00000 | 0.00000 | 4.62 | 104728.18 |
3485 | 2018.01.19 15:59 | close | 1739 | 0.02 | 1.22212 | 0.00000 | 0.00000 | -7.11 | 104721.08 |
3486 | 2018.01.19 15:59 | close | 1738 | 0.01 | 1.22212 | 0.00000 | 1.21305 | -5.55 | 104715.52 |
3487 | 2018.01.19 15:59 | sell | 1744 | 0.01 | 1.22210 | 0.00000 | 1.21860 | ||
3488 | 2018.01.22 00:00 | buy | 1745 | 0.01 | 1.22573 | 0.00000 | 1.22923 | ||
3489 | 2018.01.22 18:00 | sell | 1746 | 0.02 | 1.22434 | 0.00000 | 0.00000 | ||
3490 | 2018.01.23 15:26 | t/p | 1745 | 0.01 | 1.22923 | 0.00000 | 1.22923 | 3.49 | 104719.01 |
3491 | 2018.01.23 16:00 | buy | 1747 | 0.01 | 1.22943 | 0.00000 | 1.23293 | ||
3492 | 2018.01.23 16:24 | buy | 1748 | 0.02 | 1.22739 | 0.00000 | 0.00000 | ||
3493 | 2018.01.23 21:08 | close | 1748 | 0.02 | 1.22982 | 0.00000 | 0.00000 | 4.86 | 104723.87 |
3494 | 2018.01.23 21:08 | close | 1747 | 0.01 | 1.22982 | 0.00000 | 1.23293 | 0.39 | 104724.26 |
3495 | 2018.01.25 12:00 | sell | 1749 | 0.03 | 1.24032 | 0.00000 | 0.00000 | ||
3496 | 2018.01.25 15:00 | buy | 1750 | 0.01 | 1.24915 | 0.00000 | 1.25265 | ||
3497 | 2018.01.25 15:30 | t/p | 1750 | 0.01 | 1.25265 | 0.00000 | 1.25265 | 3.50 | 104727.76 |
3498 | 2018.01.25 15:30 | buy | 1751 | 0.01 | 1.25287 | 0.00000 | 1.25637 | ||
3499 | 2018.01.25 15:37 | buy | 1752 | 0.02 | 1.25085 | 0.00000 | 0.00000 | ||
3500 | 2018.01.26 07:00 | buy | 1753 | 0.03 | 1.24518 | 0.00000 | 0.00000 | ||
3501 | 2018.01.26 15:00 | sell | 1754 | 0.05 | 1.24414 | 0.00000 | 0.00000 | ||
3502 | 2018.01.29 13:34 | close | 1754 | 0.05 | 1.23662 | 0.00000 | 0.00000 | 37.62 | 104765.38 |
3503 | 2018.01.29 13:34 | close | 1749 | 0.03 | 1.23662 | 0.00000 | 0.00000 | 11.13 | 104776.51 |
3504 | 2018.01.29 13:34 | close | 1746 | 0.02 | 1.23662 | 0.00000 | 0.00000 | -24.50 | 104752.01 |
3505 | 2018.01.29 13:34 | close | 1744 | 0.01 | 1.23662 | 0.00000 | 1.21860 | -14.49 | 104737.52 |
3506 | 2018.01.29 23:00 | buy | 1755 | 0.05 | 1.23834 | 0.00000 | 0.00000 | ||
3507 | 2018.01.30 06:00 | sell | 1756 | 0.01 | 1.23638 | 0.00000 | 1.23288 | ||
3508 | 2018.01.30 13:59 | close | 1755 | 0.05 | 1.24467 | 0.00000 | 0.00000 | 31.58 | 104769.10 |
3509 | 2018.01.30 13:59 | close | 1753 | 0.03 | 1.24467 | 0.00000 | 0.00000 | -1.61 | 104767.50 |
3510 | 2018.01.30 13:59 | close | 1752 | 0.02 | 1.24467 | 0.00000 | 0.00000 | -12.44 | 104755.06 |
3511 | 2018.01.30 13:59 | close | 1751 | 0.01 | 1.24467 | 0.00000 | 1.25637 | -8.24 | 104746.82 |
3512 | 2018.01.30 20:00 | sell | 1757 | 0.02 | 1.24052 | 0.00000 | 0.00000 | ||
3513 | 2018.01.31 03:00 | buy | 1758 | 0.01 | 1.24156 | 0.00000 | 1.24506 | ||
3514 | 2018.01.31 07:35 | t/p | 1758 | 0.01 | 1.24506 | 0.00000 | 1.24506 | 3.50 | 104750.32 |
3515 | 2018.01.31 19:00 | sell | 1759 | 0.03 | 1.24267 | 0.00000 | 0.00000 | ||
3516 | 2018.01.31 19:12 | close | 1759 | 0.03 | 1.23974 | 0.00000 | 0.00000 | 8.79 | 104759.11 |
3517 | 2018.01.31 19:12 | close | 1757 | 0.02 | 1.23974 | 0.00000 | 0.00000 | 1.57 | 104760.68 |
3518 | 2018.01.31 19:12 | close | 1756 | 0.01 | 1.23974 | 0.00000 | 1.23288 | -3.36 | 104757.32 |
3519 | 2018.01.31 19:12 | sell | 1760 | 0.01 | 1.23964 | 0.00000 | 1.23614 | ||
3520 | 2018.02.01 07:00 | buy | 1761 | 0.01 | 1.23953 | 0.00000 | 1.24303 | ||
3521 | 2018.02.01 08:08 | sell | 1762 | 0.02 | 1.24166 | 0.00000 | 0.00000 | ||
3522 | 2018.02.01 08:14 | t/p | 1761 | 0.01 | 1.24303 | 0.00000 | 1.24303 | 3.50 | 104760.82 |
3523 | 2018.02.01 08:39 | sell | 1763 | 0.03 | 1.24366 | 0.00000 | 0.00000 | ||
3524 | 2018.02.01 11:00 | buy | 1764 | 0.01 | 1.24315 | 0.00000 | 1.24665 | ||
3525 | 2018.02.01 15:40 | t/p | 1764 | 0.01 | 1.24665 | 0.00000 | 1.24665 | 3.50 | 104764.32 |
3526 | 2018.02.02 07:00 | sell | 1765 | 0.05 | 1.24949 | 0.00000 | 0.00000 | ||
3527 | 2018.02.02 09:00 | buy | 1766 | 0.01 | 1.24950 | 0.00000 | 1.25300 | ||
3528 | 2018.02.02 13:52 | close | 1765 | 0.05 | 1.24467 | 0.00000 | 0.00000 | 24.10 | 104788.42 |
3529 | 2018.02.02 13:52 | close | 1763 | 0.03 | 1.24467 | 0.00000 | 0.00000 | -3.02 | 104785.41 |
3530 | 2018.02.02 13:52 | close | 1762 | 0.02 | 1.24467 | 0.00000 | 0.00000 | -6.01 | 104779.39 |
3531 | 2018.02.02 13:52 | close | 1760 | 0.01 | 1.24467 | 0.00000 | 1.23614 | -5.01 | 104774.38 |
3532 | 2018.02.05 04:00 | buy | 1767 | 0.02 | 1.24561 | 0.00000 | 0.00000 | ||
3533 | 2018.02.05 09:00 | sell | 1768 | 0.01 | 1.24624 | 0.00000 | 1.24274 | ||
3534 | 2018.02.05 14:01 | t/p | 1768 | 0.01 | 1.24274 | 0.00000 | 1.24274 | 3.50 | 104777.88 |
3535 | 2018.02.05 14:01 | sell | 1769 | 0.01 | 1.24252 | 0.00000 | 1.23902 | ||
3536 | 2018.02.05 20:59 | t/p | 1769 | 0.01 | 1.23902 | 0.00000 | 1.23902 | 3.50 | 104781.38 |
3537 | 2018.02.06 09:00 | buy | 1770 | 0.03 | 1.24189 | 0.00000 | 0.00000 | ||
3538 | 2018.02.06 09:39 | buy | 1771 | 0.05 | 1.23989 | 0.00000 | 0.00000 | ||
3539 | 2018.02.06 14:00 | sell | 1772 | 0.01 | 1.23439 | 0.00000 | 1.23089 | ||
3540 | 2018.02.06 20:29 | buy | 1773 | 0.08 | 1.23787 | 0.00000 | 0.00000 | ||
3541 | 2018.02.07 15:30 | t/p | 1772 | 0.01 | 1.23089 | 0.00000 | 1.23089 | 3.50 | 104784.88 |
3542 | 2018.02.08 16:00 | buy | 1774 | 0.12 | 1.22611 | 0.00000 | 0.00000 | ||
3543 | 2018.02.08 16:25 | buy | 1775 | 0.18 | 1.22411 | 0.00000 | 0.00000 | ||
3544 | 2018.02.08 18:00 | sell | 1776 | 0.01 | 1.22502 | 0.00000 | 1.22152 | ||
3545 | 2018.02.08 18:53 | sell | 1777 | 0.02 | 1.22718 | 0.00000 | 0.00000 | ||
3546 | 2018.02.08 20:52 | close | 1777 | 0.02 | 1.22470 | 0.00000 | 0.00000 | 4.96 | 104789.84 |
3547 | 2018.02.08 20:52 | close | 1776 | 0.01 | 1.22470 | 0.00000 | 1.22152 | 0.32 | 104790.16 |
3548 | 2018.02.08 22:00 | sell | 1778 | 0.01 | 1.22466 | 0.00000 | 1.22116 | ||
3549 | 2018.02.09 13:11 | sell | 1779 | 0.02 | 1.22669 | 0.00000 | 0.00000 | ||
3550 | 2018.02.09 15:27 | close | 1779 | 0.02 | 1.22425 | 0.00000 | 0.00000 | 4.88 | 104795.04 |
3551 | 2018.02.09 15:27 | close | 1778 | 0.01 | 1.22425 | 0.00000 | 1.22116 | 0.41 | 104795.46 |
3552 | 2018.02.12 12:00 | sell | 1780 | 0.01 | 1.22697 | 0.00000 | 1.22347 | ||
3553 | 2018.02.13 05:52 | close | 1775 | 0.18 | 1.23144 | 0.00000 | 0.00000 | 131.24 | 104926.70 |
3554 | 2018.02.13 05:52 | close | 1774 | 0.12 | 1.23144 | 0.00000 | 0.00000 | 63.49 | 104990.19 |
3555 | 2018.02.13 05:52 | close | 1773 | 0.08 | 1.23144 | 0.00000 | 0.00000 | -52.17 | 104938.02 |
3556 | 2018.02.13 05:52 | close | 1771 | 0.05 | 1.23144 | 0.00000 | 0.00000 | -42.70 | 104895.32 |
3557 | 2018.02.13 05:52 | close | 1770 | 0.03 | 1.23144 | 0.00000 | 0.00000 | -31.62 | 104863.69 |
3558 | 2018.02.13 05:52 | close | 1767 | 0.02 | 1.23144 | 0.00000 | 0.00000 | -28.55 | 104835.14 |
3559 | 2018.02.13 05:52 | close | 1766 | 0.01 | 1.23144 | 0.00000 | 1.25300 | -18.18 | 104816.97 |
3560 | 2018.02.14 11:00 | sell | 1781 | 0.02 | 1.23565 | 0.00000 | 0.00000 | ||
3561 | 2018.02.14 13:30 | close | 1781 | 0.02 | 1.23097 | 0.00000 | 0.00000 | 9.36 | 104826.33 |
3562 | 2018.02.14 13:30 | close | 1780 | 0.01 | 1.23097 | 0.00000 | 1.22347 | -3.99 | 104822.34 |
3563 | 2018.02.14 18:00 | buy | 1782 | 0.01 | 1.24191 | 0.00000 | 1.24541 | ||
3564 | 2018.02.14 20:50 | t/p | 1782 | 0.01 | 1.24541 | 0.00000 | 1.24541 | 3.50 | 104825.84 |
3565 | 2018.02.15 19:00 | sell | 1783 | 0.01 | 1.24933 | 0.00000 | 1.24583 | ||
3566 | 2018.02.15 20:00 | buy | 1784 | 0.01 | 1.25090 | 0.00000 | 1.25440 | ||
3567 | 2018.02.16 02:32 | t/p | 1784 | 0.01 | 1.25440 | 0.00000 | 1.25440 | 3.49 | 104829.32 |
3568 | 2018.02.16 13:24 | t/p | 1783 | 0.01 | 1.24583 | 0.00000 | 1.24583 | 3.50 | 104832.83 |
3569 | 2018.02.19 13:00 | buy | 1785 | 0.01 | 1.24082 | 0.00000 | 1.24432 | ||
3570 | 2018.02.19 13:49 | buy | 1786 | 0.02 | 1.23881 | 0.00000 | 0.00000 | ||
3571 | 2018.02.19 14:00 | sell | 1787 | 0.01 | 1.23726 | 0.00000 | 1.23376 | ||
3572 | 2018.02.19 17:53 | close | 1786 | 0.02 | 1.24128 | 0.00000 | 0.00000 | 4.94 | 104837.77 |
3573 | 2018.02.19 17:53 | close | 1785 | 0.01 | 1.24128 | 0.00000 | 1.24432 | 0.46 | 104838.23 |
3574 | 2018.02.19 20:00 | buy | 1788 | 0.01 | 1.24089 | 0.00000 | 1.24439 | ||
3575 | 2018.02.20 10:44 | t/p | 1787 | 0.01 | 1.23376 | 0.00000 | 1.23376 | 3.50 | 104841.73 |
3576 | 2018.02.21 20:00 | buy | 1789 | 0.02 | 1.23036 | 0.00000 | 0.00000 | ||
3577 | 2018.02.21 20:10 | buy | 1790 | 0.03 | 1.22835 | 0.00000 | 0.00000 | ||
3578 | 2018.02.21 21:00 | sell | 1791 | 0.01 | 1.22901 | 0.00000 | 1.22551 | ||
3579 | 2018.02.22 14:07 | close | 1790 | 0.03 | 1.23228 | 0.00000 | 0.00000 | 11.67 | 104853.40 |
3580 | 2018.02.22 14:07 | close | 1789 | 0.02 | 1.23228 | 0.00000 | 0.00000 | 3.76 | 104857.17 |
3581 | 2018.02.22 14:07 | close | 1788 | 0.01 | 1.23228 | 0.00000 | 1.24439 | -8.67 | 104848.49 |
3582 | 2018.02.26 04:00 | buy | 1792 | 0.01 | 1.23115 | 0.00000 | 1.23465 | ||
3583 | 2018.02.26 09:45 | t/p | 1792 | 0.01 | 1.23465 | 0.00000 | 1.23465 | 3.50 | 104851.99 |
3584 | 2018.02.27 00:00 | buy | 1793 | 0.01 | 1.23163 | 0.00000 | 1.23513 | ||
3585 | 2018.02.27 13:00 | sell | 1794 | 0.02 | 1.23172 | 0.00000 | 0.00000 | ||
3586 | 2018.02.27 13:32 | close | 1794 | 0.02 | 1.22906 | 0.00000 | 0.00000 | 5.32 | 104857.31 |
3587 | 2018.02.27 13:32 | close | 1791 | 0.01 | 1.22906 | 0.00000 | 1.22551 | -0.02 | 104857.29 |
3588 | 2018.02.27 13:32 | sell | 1795 | 0.01 | 1.22888 | 0.00000 | 1.22538 | ||
3589 | 2018.02.27 13:38 | sell | 1796 | 0.02 | 1.23092 | 0.00000 | 0.00000 | ||
3590 | 2018.02.27 14:00 | close | 1796 | 0.02 | 1.22847 | 0.00000 | 0.00000 | 4.90 | 104862.19 |
3591 | 2018.02.27 14:00 | close | 1795 | 0.01 | 1.22847 | 0.00000 | 1.22538 | 0.41 | 104862.60 |
3592 | 2018.03.01 08:00 | buy | 1797 | 0.02 | 1.22018 | 0.00000 | 0.00000 | ||
3593 | 2018.03.01 11:00 | sell | 1798 | 0.01 | 1.21876 | 0.00000 | 1.21526 | ||
3594 | 2018.03.01 19:58 | close | 1797 | 0.02 | 1.22575 | 0.00000 | 0.00000 | 11.14 | 104873.74 |
3595 | 2018.03.01 19:58 | close | 1793 | 0.01 | 1.22575 | 0.00000 | 1.23513 | -5.93 | 104867.80 |
3596 | 2018.03.05 06:00 | sell | 1799 | 0.02 | 1.23188 | 0.00000 | 0.00000 | ||
3597 | 2018.03.05 17:00 | buy | 1800 | 0.01 | 1.23308 | 0.00000 | 1.23658 | ||
3598 | 2018.03.06 09:00 | sell | 1801 | 0.03 | 1.23389 | 0.00000 | 0.00000 | ||
3599 | 2018.03.06 11:23 | t/p | 1800 | 0.01 | 1.23658 | 0.00000 | 1.23658 | 3.49 | 104871.29 |
3600 | 2018.03.06 13:00 | buy | 1802 | 0.01 | 1.24102 | 0.00000 | 1.24452 | ||
3601 | 2018.03.07 10:00 | sell | 1803 | 0.05 | 1.24233 | 0.00000 | 0.00000 | ||
3602 | 2018.03.07 10:33 | sell | 1804 | 0.08 | 1.24450 | 0.00000 | 0.00000 | ||
3603 | 2018.03.07 16:21 | close | 1804 | 0.08 | 1.23885 | 0.00000 | 0.00000 | 45.20 | 104916.49 |
3604 | 2018.03.07 16:21 | close | 1803 | 0.05 | 1.23885 | 0.00000 | 0.00000 | 17.40 | 104933.89 |
3605 | 2018.03.07 16:21 | close | 1801 | 0.03 | 1.23885 | 0.00000 | 0.00000 | -14.87 | 104919.02 |
3606 | 2018.03.07 16:21 | close | 1799 | 0.02 | 1.23885 | 0.00000 | 0.00000 | -13.92 | 104905.10 |
3607 | 2018.03.07 16:21 | close | 1798 | 0.01 | 1.23885 | 0.00000 | 1.21526 | -20.07 | 104885.03 |
3608 | 2018.03.08 03:00 | sell | 1805 | 0.01 | 1.24017 | 0.00000 | 1.23667 | ||
3609 | 2018.03.08 13:36 | t/p | 1802 | 0.01 | 1.24452 | 0.00000 | 1.24452 | 3.45 | 104888.48 |
3610 | 2018.03.08 14:45 | t/p | 1805 | 0.01 | 1.23667 | 0.00000 | 1.23667 | 3.50 | 104891.98 |
3611 | 2018.03.09 07:00 | buy | 1806 | 0.01 | 1.23227 | 0.00000 | 1.23577 | ||
3612 | 2018.03.09 11:00 | sell | 1807 | 0.01 | 1.22941 | 0.00000 | 1.22591 | ||
3613 | 2018.03.12 01:46 | sell | 1808 | 0.02 | 1.23141 | 0.00000 | 0.00000 | ||
3614 | 2018.03.13 06:20 | sell | 1809 | 0.03 | 1.23341 | 0.00000 | 0.00000 | ||
3615 | 2018.03.13 12:32 | t/p | 1806 | 0.01 | 1.23577 | 0.00000 | 1.23577 | 3.47 | 104895.45 |
3616 | 2018.03.13 13:00 | buy | 1810 | 0.01 | 1.23674 | 0.00000 | 1.24024 | ||
3617 | 2018.03.13 16:43 | t/p | 1810 | 0.01 | 1.24024 | 0.00000 | 1.24024 | 3.50 | 104898.95 |
3618 | 2018.03.14 09:00 | sell | 1811 | 0.05 | 1.23749 | 0.00000 | 0.00000 | ||
3619 | 2018.03.15 01:00 | buy | 1812 | 0.01 | 1.23830 | 0.00000 | 1.24180 | ||
3620 | 2018.03.15 12:45 | close | 1811 | 0.05 | 1.23366 | 0.00000 | 0.00000 | 19.21 | 104918.16 |
3621 | 2018.03.15 12:45 | close | 1809 | 0.03 | 1.23366 | 0.00000 | 0.00000 | -0.70 | 104917.46 |
3622 | 2018.03.15 12:45 | close | 1808 | 0.02 | 1.23366 | 0.00000 | 0.00000 | -4.46 | 104913.01 |
3623 | 2018.03.15 12:45 | close | 1807 | 0.01 | 1.23366 | 0.00000 | 1.22591 | -4.22 | 104908.78 |
3624 | 2018.03.16 07:00 | buy | 1813 | 0.02 | 1.23195 | 0.00000 | 0.00000 | ||
3625 | 2018.03.16 15:00 | sell | 1814 | 0.01 | 1.22615 | 0.00000 | 1.22265 | ||
3626 | 2018.03.16 15:56 | sell | 1815 | 0.02 | 1.22815 | 0.00000 | 0.00000 | ||
3627 | 2018.03.19 11:00 | buy | 1816 | 0.03 | 1.22940 | 0.00000 | 0.00000 | ||
3628 | 2018.03.19 15:50 | close | 1816 | 0.03 | 1.23292 | 0.00000 | 0.00000 | 10.56 | 104919.34 |
3629 | 2018.03.19 15:50 | close | 1813 | 0.02 | 1.23292 | 0.00000 | 0.00000 | 1.91 | 104921.25 |
3630 | 2018.03.19 15:50 | close | 1812 | 0.01 | 1.23292 | 0.00000 | 1.24180 | -5.41 | 104915.85 |
3631 | 2018.03.20 07:00 | sell | 1817 | 0.03 | 1.23455 | 0.00000 | 0.00000 | ||
3632 | 2018.03.20 08:00 | buy | 1818 | 0.01 | 1.23504 | 0.00000 | 1.23854 | ||
3633 | 2018.03.20 11:39 | close | 1817 | 0.03 | 1.22986 | 0.00000 | 0.00000 | 14.07 | 104929.92 |
3634 | 2018.03.20 11:39 | close | 1815 | 0.02 | 1.22986 | 0.00000 | 0.00000 | -3.40 | 104926.52 |
3635 | 2018.03.20 11:39 | close | 1814 | 0.01 | 1.22986 | 0.00000 | 1.22265 | -3.70 | 104922.81 |
3636 | 2018.03.20 11:39 | sell | 1819 | 0.01 | 1.22973 | 0.00000 | 1.22623 | ||
3637 | 2018.03.20 16:23 | t/p | 1819 | 0.01 | 1.22623 | 0.00000 | 1.22623 | 3.50 | 104926.31 |
3638 | 2018.03.21 05:00 | buy | 1820 | 0.02 | 1.22623 | 0.00000 | 0.00000 | ||
3639 | 2018.03.21 18:00 | sell | 1821 | 0.01 | 1.22788 | 0.00000 | 1.22438 | ||
3640 | 2018.03.21 18:00 | sell | 1822 | 0.02 | 1.22988 | 0.00000 | 0.00000 | ||
3641 | 2018.03.21 18:00 | close | 1820 | 0.02 | 1.23097 | 0.00000 | 0.00000 | 9.48 | 104935.79 |
3642 | 2018.03.21 18:00 | close | 1818 | 0.01 | 1.23097 | 0.00000 | 1.23854 | -4.08 | 104931.71 |
3643 | 2018.03.21 18:01 | close | 1822 | 0.02 | 1.22743 | 0.00000 | 0.00000 | 4.90 | 104936.61 |
3644 | 2018.03.21 18:01 | close | 1821 | 0.01 | 1.22743 | 0.00000 | 1.22438 | 0.45 | 104937.06 |
3645 | 2018.03.21 18:01 | sell | 1823 | 0.01 | 1.22720 | 0.00000 | 1.22370 | ||
3646 | 2018.03.21 18:04 | sell | 1824 | 0.02 | 1.22924 | 0.00000 | 0.00000 | ||
3647 | 2018.03.21 18:15 | sell | 1825 | 0.03 | 1.23126 | 0.00000 | 0.00000 | ||
3648 | 2018.03.21 18:35 | close | 1825 | 0.03 | 1.22868 | 0.00000 | 0.00000 | 7.74 | 104944.80 |
3649 | 2018.03.21 18:35 | close | 1824 | 0.02 | 1.22868 | 0.00000 | 0.00000 | 1.12 | 104945.92 |
3650 | 2018.03.21 18:35 | close | 1823 | 0.01 | 1.22868 | 0.00000 | 1.22370 | -1.48 | 104944.44 |
3651 | 2018.03.21 18:35 | sell | 1826 | 0.01 | 1.22851 | 0.00000 | 1.22501 | ||
3652 | 2018.03.21 18:45 | sell | 1827 | 0.02 | 1.23057 | 0.00000 | 0.00000 | ||
3653 | 2018.03.21 18:57 | sell | 1828 | 0.03 | 1.23257 | 0.00000 | 0.00000 | ||
3654 | 2018.03.21 20:00 | buy | 1829 | 0.01 | 1.23472 | 0.00000 | 1.23822 | ||
3655 | 2018.03.22 07:38 | t/p | 1829 | 0.01 | 1.23822 | 0.00000 | 1.23822 | 3.46 | 104947.90 |
3656 | 2018.03.22 15:30 | close | 1828 | 0.03 | 1.23007 | 0.00000 | 0.00000 | 7.54 | 104955.44 |
3657 | 2018.03.22 15:30 | close | 1827 | 0.02 | 1.23007 | 0.00000 | 0.00000 | 1.03 | 104956.46 |
3658 | 2018.03.22 15:30 | close | 1826 | 0.01 | 1.23007 | 0.00000 | 1.22501 | -1.55 | 104954.92 |
3659 | 2018.03.23 01:00 | buy | 1830 | 0.01 | 1.23379 | 0.00000 | 1.23729 | ||
3660 | 2018.03.23 18:49 | t/p | 1830 | 0.01 | 1.23729 | 0.00000 | 1.23729 | 3.50 | 104958.42 |
3661 | 2018.03.27 10:00 | sell | 1831 | 0.01 | 1.24138 | 0.00000 | 1.23788 | ||
3662 | 2018.03.27 12:10 | t/p | 1831 | 0.01 | 1.23788 | 0.00000 | 1.23788 | 3.50 | 104961.92 |
3663 | 2018.03.28 00:00 | buy | 1832 | 0.01 | 1.24100 | 0.00000 | 1.24450 | ||
3664 | 2018.03.28 08:00 | sell | 1833 | 0.01 | 1.23988 | 0.00000 | 1.23638 | ||
3665 | 2018.03.28 13:22 | t/p | 1833 | 0.01 | 1.23638 | 0.00000 | 1.23638 | 3.50 | 104965.42 |
3666 | 2018.03.29 05:00 | buy | 1834 | 0.02 | 1.23316 | 0.00000 | 0.00000 | ||
3667 | 2018.03.29 09:00 | sell | 1835 | 0.01 | 1.23070 | 0.00000 | 1.22720 | ||
3668 | 2018.04.03 04:00 | buy | 1836 | 0.03 | 1.23069 | 0.00000 | 0.00000 | ||
3669 | 2018.04.03 13:15 | t/p | 1835 | 0.01 | 1.22720 | 0.00000 | 1.22720 | 3.51 | 104968.93 |
3670 | 2018.04.04 02:00 | buy | 1837 | 0.05 | 1.22792 | 0.00000 | 0.00000 | ||
3671 | 2018.04.04 08:00 | sell | 1838 | 0.01 | 1.22946 | 0.00000 | 1.22596 | ||
3672 | 2018.04.05 07:00 | t/p | 1838 | 0.01 | 1.22596 | 0.00000 | 1.22596 | 3.51 | 104972.44 |
3673 | 2018.04.06 01:00 | buy | 1839 | 0.08 | 1.22503 | 0.00000 | 0.00000 | ||
3674 | 2018.04.06 07:00 | sell | 1840 | 0.01 | 1.22358 | 0.00000 | 1.22008 | ||
3675 | 2018.04.09 04:00 | sell | 1841 | 0.02 | 1.22725 | 0.00000 | 0.00000 | ||
3676 | 2018.04.09 12:06 | close | 1839 | 0.08 | 1.22930 | 0.00000 | 0.00000 | 34.06 | 105006.50 |
3677 | 2018.04.09 12:06 | close | 1837 | 0.05 | 1.22930 | 0.00000 | 0.00000 | 6.58 | 105013.07 |
3678 | 2018.04.09 12:06 | close | 1836 | 0.03 | 1.22930 | 0.00000 | 0.00000 | -4.40 | 105008.67 |
3679 | 2018.04.09 12:06 | close | 1834 | 0.02 | 1.22930 | 0.00000 | 0.00000 | -7.95 | 105000.72 |
3680 | 2018.04.09 12:06 | close | 1832 | 0.01 | 1.22930 | 0.00000 | 1.24450 | -11.86 | 104988.86 |
3681 | 2018.04.09 13:00 | buy | 1842 | 0.01 | 1.23146 | 0.00000 | 1.23496 | ||
3682 | 2018.04.10 05:00 | sell | 1843 | 0.03 | 1.23185 | 0.00000 | 0.00000 | ||
3683 | 2018.04.10 11:31 | t/p | 1842 | 0.01 | 1.23496 | 0.00000 | 1.23496 | 3.49 | 104992.35 |
3684 | 2018.04.11 20:00 | sell | 1844 | 0.05 | 1.23615 | 0.00000 | 0.00000 | ||
3685 | 2018.04.12 02:00 | buy | 1845 | 0.01 | 1.23712 | 0.00000 | 1.24062 | ||
3686 | 2018.04.12 12:26 | close | 1844 | 0.05 | 1.23134 | 0.00000 | 0.00000 | 24.11 | 105016.46 |
3687 | 2018.04.12 12:26 | close | 1843 | 0.03 | 1.23134 | 0.00000 | 0.00000 | 1.58 | 105018.04 |
3688 | 2018.04.12 12:26 | close | 1841 | 0.02 | 1.23134 | 0.00000 | 0.00000 | -8.14 | 105009.90 |
3689 | 2018.04.12 12:26 | close | 1840 | 0.01 | 1.23134 | 0.00000 | 1.22008 | -7.73 | 105002.17 |
3690 | 2018.04.13 00:00 | buy | 1846 | 0.02 | 1.23307 | 0.00000 | 0.00000 | ||
3691 | 2018.04.13 08:00 | sell | 1847 | 0.01 | 1.23407 | 0.00000 | 1.23057 | ||
3692 | 2018.04.16 08:03 | close | 1846 | 0.02 | 1.23617 | 0.00000 | 0.00000 | 6.17 | 105008.34 |
3693 | 2018.04.16 08:03 | close | 1845 | 0.01 | 1.23617 | 0.00000 | 1.24062 | -0.98 | 105007.37 |
3694 | 2018.04.16 09:00 | buy | 1848 | 0.01 | 1.23658 | 0.00000 | 1.24008 | ||
3695 | 2018.04.17 06:51 | t/p | 1848 | 0.01 | 1.24008 | 0.00000 | 1.24008 | 3.49 | 105010.85 |
3696 | 2018.04.17 11:00 | sell | 1849 | 0.02 | 1.23713 | 0.00000 | 0.00000 | ||
3697 | 2018.04.17 14:25 | close | 1849 | 0.02 | 1.23435 | 0.00000 | 0.00000 | 5.56 | 105016.41 |
3698 | 2018.04.17 14:25 | close | 1847 | 0.01 | 1.23435 | 0.00000 | 1.23057 | -0.27 | 105016.14 |
3699 | 2018.04.17 21:00 | buy | 1850 | 0.01 | 1.23707 | 0.00000 | 1.24057 | ||
3700 | 2018.04.18 08:00 | sell | 1851 | 0.01 | 1.23638 | 0.00000 | 1.23288 | ||
3701 | 2018.04.20 07:54 | t/p | 1851 | 0.01 | 1.23288 | 0.00000 | 1.23288 | 3.52 | 105019.66 |
3702 | 2018.04.24 06:00 | buy | 1852 | 0.02 | 1.22177 | 0.00000 | 0.00000 | ||
3703 | 2018.04.24 08:00 | sell | 1853 | 0.01 | 1.21961 | 0.00000 | 1.21611 | ||
3704 | 2018.04.25 03:00 | sell | 1854 | 0.02 | 1.22256 | 0.00000 | 0.00000 | ||
3705 | 2018.04.25 07:18 | close | 1854 | 0.02 | 1.21983 | 0.00000 | 0.00000 | 5.46 | 105025.12 |
3706 | 2018.04.25 07:18 | close | 1853 | 0.01 | 1.21983 | 0.00000 | 1.21611 | -0.22 | 105024.90 |
3707 | 2018.04.26 05:00 | buy | 1855 | 0.03 | 1.21770 | 0.00000 | 0.00000 | ||
3708 | 2018.04.26 10:00 | sell | 1856 | 0.01 | 1.21781 | 0.00000 | 1.21431 | ||
3709 | 2018.04.26 11:59 | buy | 1857 | 0.05 | 1.21569 | 0.00000 | 0.00000 | ||
3710 | 2018.04.26 12:55 | close | 1857 | 0.05 | 1.22017 | 0.00000 | 0.00000 | 22.40 | 105047.30 |
3711 | 2018.04.26 12:55 | close | 1855 | 0.03 | 1.22017 | 0.00000 | 0.00000 | 7.41 | 105054.71 |
3712 | 2018.04.26 12:55 | close | 1852 | 0.02 | 1.22017 | 0.00000 | 0.00000 | -3.30 | 105051.41 |
3713 | 2018.04.26 12:55 | close | 1850 | 0.01 | 1.22017 | 0.00000 | 1.24057 | -17.04 | 105034.36 |
3714 | 2018.04.26 13:00 | sell | 1858 | 0.02 | 1.21997 | 0.00000 | 0.00000 | ||
3715 | 2018.04.26 13:55 | close | 1858 | 0.02 | 1.21747 | 0.00000 | 0.00000 | 5.00 | 105039.36 |
3716 | 2018.04.26 13:55 | close | 1856 | 0.01 | 1.21747 | 0.00000 | 1.21431 | 0.34 | 105039.70 |
3717 | 2018.04.26 13:55 | sell | 1859 | 0.01 | 1.21741 | 0.00000 | 1.21391 | ||
3718 | 2018.04.26 14:00 | buy | 1860 | 0.01 | 1.21747 | 0.00000 | 1.22097 | ||
3719 | 2018.04.26 14:06 | buy | 1861 | 0.02 | 1.21546 | 0.00000 | 0.00000 | ||
3720 | 2018.04.26 14:10 | t/p | 1859 | 0.01 | 1.21391 | 0.00000 | 1.21391 | 3.50 | 105043.20 |
3721 | 2018.04.26 14:10 | buy | 1862 | 0.03 | 1.21342 | 0.00000 | 0.00000 | ||
3722 | 2018.04.26 14:36 | buy | 1863 | 0.05 | 1.21142 | 0.00000 | 0.00000 | ||
3723 | 2018.04.26 16:00 | sell | 1864 | 0.01 | 1.21133 | 0.00000 | 1.20783 | ||
3724 | 2018.04.27 06:28 | buy | 1865 | 0.08 | 1.20942 | 0.00000 | 0.00000 | ||
3725 | 2018.04.27 07:17 | t/p | 1864 | 0.01 | 1.20783 | 0.00000 | 1.20783 | 3.50 | 105046.71 |
3726 | 2018.04.27 08:00 | sell | 1866 | 0.01 | 1.20759 | 0.00000 | 1.20409 | ||
3727 | 2018.04.27 19:03 | close | 1865 | 0.08 | 1.21236 | 0.00000 | 0.00000 | 23.52 | 105070.23 |
3728 | 2018.04.27 19:03 | close | 1863 | 0.05 | 1.21236 | 0.00000 | 0.00000 | 4.63 | 105074.86 |
3729 | 2018.04.27 19:03 | close | 1862 | 0.03 | 1.21236 | 0.00000 | 0.00000 | -3.22 | 105071.64 |
3730 | 2018.04.27 19:03 | close | 1861 | 0.02 | 1.21236 | 0.00000 | 0.00000 | -6.23 | 105065.42 |
3731 | 2018.04.27 19:03 | close | 1860 | 0.01 | 1.21236 | 0.00000 | 1.22097 | -5.12 | 105060.30 |
3732 | 2018.04.30 10:00 | sell | 1867 | 0.02 | 1.21183 | 0.00000 | 0.00000 | ||
3733 | 2018.04.30 11:19 | close | 1867 | 0.02 | 1.20860 | 0.00000 | 0.00000 | 6.46 | 105066.76 |
3734 | 2018.04.30 11:19 | close | 1866 | 0.01 | 1.20860 | 0.00000 | 1.20409 | -1.01 | 105065.75 |
3735 | 2018.05.02 04:00 | buy | 1868 | 0.01 | 1.20066 | 0.00000 | 1.20416 | ||
3736 | 2018.05.02 15:00 | sell | 1869 | 0.01 | 1.19566 | 0.00000 | 1.19216 | ||
3737 | 2018.05.03 03:00 | buy | 1870 | 0.02 | 1.19795 | 0.00000 | 0.00000 | ||
3738 | 2018.05.03 07:44 | close | 1870 | 0.02 | 1.20062 | 0.00000 | 0.00000 | 5.34 | 105071.09 |
3739 | 2018.05.03 07:44 | close | 1868 | 0.01 | 1.20062 | 0.00000 | 1.20416 | -0.08 | 105071.01 |
3740 | 2018.05.03 20:00 | buy | 1871 | 0.01 | 1.19855 | 0.00000 | 1.20205 | ||
3741 | 2018.05.04 08:05 | sell | 1872 | 0.02 | 1.19766 | 0.00000 | 0.00000 | ||
3742 | 2018.05.04 13:04 | close | 1872 | 0.02 | 1.19524 | 0.00000 | 0.00000 | 4.84 | 105075.85 |
3743 | 2018.05.04 13:04 | close | 1869 | 0.01 | 1.19524 | 0.00000 | 1.19216 | 0.44 | 105076.29 |
3744 | 2018.05.06 22:00 | buy | 1873 | 0.02 | 1.19589 | 0.00000 | 0.00000 | ||
3745 | 2018.05.07 07:00 | sell | 1874 | 0.01 | 1.19370 | 0.00000 | 1.19020 | ||
3746 | 2018.05.07 11:47 | t/p | 1874 | 0.01 | 1.19020 | 0.00000 | 1.19020 | 3.50 | 105079.79 |
3747 | 2018.05.07 21:00 | buy | 1875 | 0.03 | 1.19229 | 0.00000 | 0.00000 | ||
3748 | 2018.05.08 05:00 | sell | 1876 | 0.01 | 1.19127 | 0.00000 | 1.18777 | ||
3749 | 2018.05.08 09:42 | t/p | 1876 | 0.01 | 1.18777 | 0.00000 | 1.18777 | 3.50 | 105083.29 |
3750 | 2018.05.09 12:00 | buy | 1877 | 0.05 | 1.18809 | 0.00000 | 0.00000 | ||
3751 | 2018.05.09 18:00 | sell | 1878 | 0.01 | 1.18613 | 0.00000 | 1.18263 | ||
3752 | 2018.05.10 12:39 | close | 1877 | 0.05 | 1.19247 | 0.00000 | 0.00000 | 21.70 | 105104.99 |
3753 | 2018.05.10 12:39 | close | 1875 | 0.03 | 1.19247 | 0.00000 | 0.00000 | 0.34 | 105105.34 |
3754 | 2018.05.10 12:39 | close | 1873 | 0.02 | 1.19247 | 0.00000 | 0.00000 | -7.00 | 105098.34 |
3755 | 2018.05.10 12:39 | close | 1871 | 0.01 | 1.19247 | 0.00000 | 1.20205 | -6.17 | 105092.17 |
3756 | 2018.05.11 06:00 | sell | 1879 | 0.02 | 1.19101 | 0.00000 | 0.00000 | ||
3757 | 2018.05.11 11:00 | buy | 1880 | 0.01 | 1.19420 | 0.00000 | 1.19770 | ||
3758 | 2018.05.14 07:22 | t/p | 1880 | 0.01 | 1.19770 | 0.00000 | 1.19770 | 3.49 | 105095.66 |
3759 | 2018.05.14 19:00 | sell | 1881 | 0.03 | 1.19435 | 0.00000 | 0.00000 | ||
3760 | 2018.05.15 11:09 | close | 1881 | 0.03 | 1.19071 | 0.00000 | 0.00000 | 10.93 | 105106.59 |
3761 | 2018.05.15 11:09 | close | 1879 | 0.02 | 1.19071 | 0.00000 | 0.00000 | 0.62 | 105107.21 |
3762 | 2018.05.15 11:09 | close | 1878 | 0.01 | 1.19071 | 0.00000 | 1.18263 | -4.55 | 105102.65 |
3763 | 2018.05.16 08:00 | buy | 1882 | 0.01 | 1.18486 | 0.00000 | 1.18836 | ||
3764 | 2018.05.16 08:53 | buy | 1883 | 0.02 | 1.18285 | 0.00000 | 0.00000 | ||
3765 | 2018.05.16 11:00 | sell | 1884 | 0.01 | 1.17914 | 0.00000 | 1.17564 | ||
3766 | 2018.05.18 02:00 | buy | 1885 | 0.03 | 1.18039 | 0.00000 | 0.00000 | ||
3767 | 2018.05.18 13:13 | t/p | 1884 | 0.01 | 1.17564 | 0.00000 | 1.17564 | 3.52 | 105106.17 |
3768 | 2018.05.21 13:00 | buy | 1886 | 0.05 | 1.17706 | 0.00000 | 0.00000 | ||
3769 | 2018.05.22 06:00 | sell | 1887 | 0.01 | 1.17834 | 0.00000 | 1.17484 | ||
3770 | 2018.05.22 07:35 | close | 1886 | 0.05 | 1.18063 | 0.00000 | 0.00000 | 17.79 | 105123.95 |
3771 | 2018.05.22 07:35 | close | 1885 | 0.03 | 1.18063 | 0.00000 | 0.00000 | 0.64 | 105124.60 |
3772 | 2018.05.22 07:35 | close | 1883 | 0.02 | 1.18063 | 0.00000 | 0.00000 | -4.60 | 105120.00 |
3773 | 2018.05.22 07:35 | close | 1882 | 0.01 | 1.18063 | 0.00000 | 1.18836 | -4.31 | 105115.69 |
3774 | 2018.05.22 09:00 | buy | 1888 | 0.01 | 1.18095 | 0.00000 | 1.18445 | ||
3775 | 2018.05.23 07:01 | t/p | 1887 | 0.01 | 1.17484 | 0.00000 | 1.17484 | 3.50 | 105119.20 |
3776 | 2018.05.24 00:00 | buy | 1889 | 0.02 | 1.17106 | 0.00000 | 0.00000 | ||
3777 | 2018.05.24 22:00 | sell | 1890 | 0.01 | 1.17219 | 0.00000 | 1.16869 | ||
3778 | 2018.05.25 07:49 | t/p | 1890 | 0.01 | 1.16869 | 0.00000 | 1.16869 | 3.50 | 105122.70 |
3779 | 2018.05.27 23:00 | buy | 1891 | 0.03 | 1.16903 | 0.00000 | 0.00000 | ||
3780 | 2018.05.28 10:00 | sell | 1892 | 0.01 | 1.16682 | 0.00000 | 1.16332 | ||
3781 | 2018.05.28 12:33 | t/p | 1892 | 0.01 | 1.16332 | 0.00000 | 1.16332 | 3.50 | 105126.20 |
3782 | 2018.05.29 05:00 | buy | 1893 | 0.05 | 1.16304 | 0.00000 | 0.00000 | ||
3783 | 2018.05.29 08:00 | sell | 1894 | 0.01 | 1.15679 | 0.00000 | 1.15329 | ||
3784 | 2018.05.29 08:32 | t/p | 1894 | 0.01 | 1.15329 | 0.00000 | 1.15329 | 3.50 | 105129.70 |
3785 | 2018.05.29 08:32 | sell | 1895 | 0.01 | 1.15315 | 0.00000 | 1.14965 | ||
3786 | 2018.05.30 07:00 | buy | 1896 | 0.08 | 1.15816 | 0.00000 | 0.00000 | ||
3787 | 2018.05.30 12:06 | close | 1896 | 0.08 | 1.16444 | 0.00000 | 0.00000 | 50.24 | 105179.94 |
3788 | 2018.05.30 12:06 | close | 1893 | 0.05 | 1.16444 | 0.00000 | 0.00000 | 6.93 | 105186.88 |
3789 | 2018.05.30 12:06 | close | 1891 | 0.03 | 1.16444 | 0.00000 | 0.00000 | -13.89 | 105172.99 |
3790 | 2018.05.30 12:06 | close | 1889 | 0.02 | 1.16444 | 0.00000 | 0.00000 | -13.34 | 105159.64 |
3791 | 2018.05.30 12:06 | close | 1888 | 0.01 | 1.16444 | 0.00000 | 1.18445 | -16.61 | 105143.03 |
3792 | 2018.05.31 15:00 | sell | 1897 | 0.02 | 1.16703 | 0.00000 | 0.00000 | ||
3793 | 2018.05.31 15:40 | sell | 1898 | 0.03 | 1.16905 | 0.00000 | 0.00000 | ||
3794 | 2018.05.31 21:00 | buy | 1899 | 0.01 | 1.16931 | 0.00000 | 1.17281 | ||
3795 | 2018.06.01 11:57 | buy | 1900 | 0.02 | 1.16731 | 0.00000 | 0.00000 | ||
3796 | 2018.06.01 14:15 | close | 1898 | 0.03 | 1.16457 | 0.00000 | 0.00000 | 13.45 | 105156.48 |
3797 | 2018.06.01 14:15 | close | 1897 | 0.02 | 1.16457 | 0.00000 | 0.00000 | 4.93 | 105161.41 |
3798 | 2018.06.01 14:15 | close | 1895 | 0.01 | 1.16457 | 0.00000 | 1.14965 | -11.40 | 105150.01 |
3799 | 2018.06.01 14:15 | sell | 1901 | 0.01 | 1.16436 | 0.00000 | 1.16086 | ||
3800 | 2018.06.01 14:26 | sell | 1902 | 0.02 | 1.16637 | 0.00000 | 0.00000 | ||
3801 | 2018.06.04 07:16 | close | 1900 | 0.02 | 1.16977 | 0.00000 | 0.00000 | 4.89 | 105154.91 |
3802 | 2018.06.04 07:16 | close | 1899 | 0.01 | 1.16977 | 0.00000 | 1.17281 | 0.43 | 105155.34 |
3803 | 2018.06.04 17:00 | sell | 1903 | 0.03 | 1.16853 | 0.00000 | 0.00000 | ||
3804 | 2018.06.05 08:00 | buy | 1904 | 0.01 | 1.16968 | 0.00000 | 1.17318 | ||
3805 | 2018.06.05 14:01 | close | 1903 | 0.03 | 1.16589 | 0.00000 | 0.00000 | 7.93 | 105163.27 |
3806 | 2018.06.05 14:01 | close | 1902 | 0.02 | 1.16589 | 0.00000 | 0.00000 | 0.98 | 105164.25 |
3807 | 2018.06.05 14:01 | close | 1901 | 0.01 | 1.16589 | 0.00000 | 1.16086 | -1.52 | 105162.73 |
3808 | 2018.06.05 17:09 | t/p | 1904 | 0.01 | 1.17318 | 0.00000 | 1.17318 | 3.50 | 105166.23 |
3809 | 2018.06.05 18:00 | buy | 1905 | 0.01 | 1.17310 | 0.00000 | 1.17660 | ||
3810 | 2018.06.06 07:24 | t/p | 1905 | 0.01 | 1.17660 | 0.00000 | 1.17660 | 3.49 | 105169.72 |
3811 | 2018.06.07 18:00 | sell | 1906 | 0.01 | 1.18099 | 0.00000 | 1.17749 | ||
3812 | 2018.06.08 06:27 | t/p | 1906 | 0.01 | 1.17749 | 0.00000 | 1.17749 | 3.50 | 105173.22 |
3813 | 2018.06.08 07:00 | buy | 1907 | 0.01 | 1.17792 | 0.00000 | 1.18142 | ||
3814 | 2018.06.08 08:00 | sell | 1908 | 0.01 | 1.17806 | 0.00000 | 1.17456 | ||
3815 | 2018.06.08 10:49 | t/p | 1908 | 0.01 | 1.17456 | 0.00000 | 1.17456 | 3.50 | 105176.72 |
3816 | 2018.06.11 06:16 | t/p | 1907 | 0.01 | 1.18142 | 0.00000 | 1.18142 | 3.49 | 105180.21 |
3817 | 2018.06.11 12:00 | sell | 1909 | 0.01 | 1.17847 | 0.00000 | 1.17497 | ||
3818 | 2018.06.11 15:00 | buy | 1910 | 0.01 | 1.18084 | 0.00000 | 1.18434 | ||
3819 | 2018.06.12 00:02 | t/p | 1909 | 0.01 | 1.17497 | 0.00000 | 1.17497 | 3.50 | 105183.71 |
3820 | 2018.06.12 09:00 | buy | 1911 | 0.02 | 1.17883 | 0.00000 | 0.00000 | ||
3821 | 2018.06.12 18:00 | sell | 1912 | 0.01 | 1.17509 | 0.00000 | 1.17159 | ||
3822 | 2018.06.13 11:00 | buy | 1913 | 0.03 | 1.17634 | 0.00000 | 0.00000 | ||
3823 | 2018.06.13 16:59 | close | 1913 | 0.03 | 1.17908 | 0.00000 | 0.00000 | 8.22 | 105191.93 |
3824 | 2018.06.13 16:59 | close | 1911 | 0.02 | 1.17908 | 0.00000 | 0.00000 | 0.47 | 105192.40 |
3825 | 2018.06.13 16:59 | close | 1910 | 0.01 | 1.17908 | 0.00000 | 1.18434 | -1.79 | 105190.62 |
3826 | 2018.06.14 12:41 | t/p | 1912 | 0.01 | 1.17159 | 0.00000 | 1.17159 | 3.52 | 105194.14 |
3827 | 2018.06.14 13:00 | sell | 1914 | 0.01 | 1.16883 | 0.00000 | 1.16533 | ||
3828 | 2018.06.14 14:00 | t/p | 1914 | 0.01 | 1.16533 | 0.00000 | 1.16533 | 3.50 | 105197.64 |
3829 | 2018.06.15 09:00 | buy | 1915 | 0.01 | 1.15940 | 0.00000 | 1.16290 | ||
3830 | 2018.06.17 22:00 | sell | 1916 | 0.01 | 1.15950 | 0.00000 | 1.15600 | ||
3831 | 2018.06.18 23:41 | t/p | 1915 | 0.01 | 1.16290 | 0.00000 | 1.16290 | 3.49 | 105201.12 |
3832 | 2018.06.19 08:25 | t/p | 1916 | 0.01 | 1.15600 | 0.00000 | 1.15600 | 3.51 | 105204.63 |
3833 | 2018.06.19 08:25 | sell | 1917 | 0.01 | 1.15585 | 0.00000 | 1.15235 | ||
3834 | 2018.06.19 20:00 | buy | 1918 | 0.01 | 1.15821 | 0.00000 | 1.16171 | ||
3835 | 2018.06.20 06:03 | sell | 1919 | 0.02 | 1.15785 | 0.00000 | 0.00000 | ||
3836 | 2018.06.20 08:08 | close | 1919 | 0.02 | 1.15540 | 0.00000 | 0.00000 | 4.90 | 105209.53 |
3837 | 2018.06.20 08:08 | close | 1917 | 0.01 | 1.15540 | 0.00000 | 1.15235 | 0.45 | 105209.99 |
3838 | 2018.06.20 22:00 | sell | 1920 | 0.01 | 1.15733 | 0.00000 | 1.15383 | ||
3839 | 2018.06.21 07:00 | t/p | 1920 | 0.01 | 1.15383 | 0.00000 | 1.15383 | 3.51 | 105213.50 |
3840 | 2018.06.21 14:39 | t/p | 1918 | 0.01 | 1.16171 | 0.00000 | 1.16171 | 3.45 | 105216.95 |
3841 | 2018.06.21 14:39 | buy | 1921 | 0.01 | 1.16188 | 0.00000 | 1.16538 | ||
3842 | 2018.06.22 07:00 | t/p | 1921 | 0.01 | 1.16538 | 0.00000 | 1.16538 | 3.49 | 105220.43 |
3843 | 2018.06.25 04:00 | sell | 1922 | 0.01 | 1.16560 | 0.00000 | 1.16210 | ||
3844 | 2018.06.25 13:00 | buy | 1923 | 0.01 | 1.16836 | 0.00000 | 1.17186 | ||
3845 | 2018.06.26 03:01 | t/p | 1923 | 0.01 | 1.17186 | 0.00000 | 1.17186 | 3.49 | 105223.92 |
3846 | 2018.06.26 08:00 | sell | 1924 | 0.02 | 1.16856 | 0.00000 | 0.00000 | ||
3847 | 2018.06.26 09:34 | close | 1924 | 0.02 | 1.16582 | 0.00000 | 0.00000 | 5.48 | 105229.40 |
3848 | 2018.06.26 09:34 | close | 1922 | 0.01 | 1.16582 | 0.00000 | 1.16210 | -0.22 | 105229.18 |
3849 | 2018.06.27 05:00 | buy | 1925 | 0.01 | 1.16559 | 0.00000 | 1.16909 | ||
3850 | 2018.06.27 10:00 | sell | 1926 | 0.01 | 1.16403 | 0.00000 | 1.16053 | ||
3851 | 2018.06.27 12:51 | t/p | 1926 | 0.01 | 1.16053 | 0.00000 | 1.16053 | 3.50 | 105232.68 |
3852 | 2018.06.28 11:00 | buy | 1927 | 0.02 | 1.15936 | 0.00000 | 0.00000 | ||
3853 | 2018.06.28 20:00 | sell | 1928 | 0.01 | 1.15641 | 0.00000 | 1.15291 | ||
3854 | 2018.06.29 02:39 | close | 1927 | 0.02 | 1.16329 | 0.00000 | 0.00000 | 7.83 | 105240.52 |
3855 | 2018.06.29 02:39 | close | 1925 | 0.01 | 1.16329 | 0.00000 | 1.16909 | -2.35 | 105238.17 |
3856 | 2018.06.29 04:00 | buy | 1929 | 0.01 | 1.16368 | 0.00000 | 1.16718 | ||
3857 | 2018.06.29 14:56 | t/p | 1929 | 0.01 | 1.16718 | 0.00000 | 1.16718 | 3.50 | 105241.67 |
3858 | 2018.07.02 03:00 | sell | 1930 | 0.02 | 1.16567 | 0.00000 | 0.00000 | ||
3859 | 2018.07.02 13:08 | close | 1930 | 0.02 | 1.16081 | 0.00000 | 0.00000 | 9.72 | 105251.39 |
3860 | 2018.07.02 13:08 | close | 1928 | 0.01 | 1.16081 | 0.00000 | 1.15291 | -4.39 | 105246.99 |
3861 | 2018.07.02 22:00 | buy | 1931 | 0.01 | 1.16361 | 0.00000 | 1.16711 | ||
3862 | 2018.07.03 08:05 | t/p | 1931 | 0.01 | 1.16711 | 0.00000 | 1.16711 | 3.49 | 105250.48 |
3863 | 2018.07.04 09:00 | sell | 1932 | 0.01 | 1.16442 | 0.00000 | 1.16092 | ||
3864 | 2018.07.04 18:00 | buy | 1933 | 0.01 | 1.16682 | 0.00000 | 1.17032 | ||
3865 | 2018.07.05 06:37 | t/p | 1933 | 0.01 | 1.17032 | 0.00000 | 1.17032 | 3.46 | 105253.94 |
3866 | 2018.07.05 19:00 | sell | 1934 | 0.02 | 1.16803 | 0.00000 | 0.00000 | ||
3867 | 2018.07.06 07:00 | buy | 1935 | 0.01 | 1.17235 | 0.00000 | 1.17585 | ||
3868 | 2018.07.06 07:34 | buy | 1936 | 0.02 | 1.17035 | 0.00000 | 0.00000 | ||
3869 | 2018.07.06 12:30 | close | 1936 | 0.02 | 1.17304 | 0.00000 | 0.00000 | 5.38 | 105259.32 |
3870 | 2018.07.06 12:30 | close | 1935 | 0.01 | 1.17304 | 0.00000 | 1.17585 | 0.69 | 105260.01 |
3871 | 2018.07.09 16:00 | sell | 1937 | 0.03 | 1.17446 | 0.00000 | 0.00000 | ||
3872 | 2018.07.10 02:00 | buy | 1938 | 0.01 | 1.17492 | 0.00000 | 1.17842 | ||
3873 | 2018.07.10 11:08 | close | 1937 | 0.03 | 1.16947 | 0.00000 | 0.00000 | 14.98 | 105274.99 |
3874 | 2018.07.10 11:08 | close | 1934 | 0.02 | 1.16947 | 0.00000 | 0.00000 | -2.85 | 105272.14 |
3875 | 2018.07.10 11:08 | close | 1932 | 0.01 | 1.16947 | 0.00000 | 1.16092 | -5.02 | 105267.12 |
3876 | 2018.07.11 02:00 | sell | 1939 | 0.01 | 1.17312 | 0.00000 | 1.16962 | ||
3877 | 2018.07.11 14:42 | buy | 1940 | 0.02 | 1.17292 | 0.00000 | 0.00000 | ||
3878 | 2018.07.11 17:01 | t/p | 1939 | 0.01 | 1.16962 | 0.00000 | 1.16962 | 3.50 | 105270.62 |
3879 | 2018.07.11 18:00 | sell | 1941 | 0.01 | 1.16734 | 0.00000 | 1.16384 | ||
3880 | 2018.07.12 08:00 | buy | 1942 | 0.03 | 1.16863 | 0.00000 | 0.00000 | ||
3881 | 2018.07.13 07:11 | t/p | 1941 | 0.01 | 1.16384 | 0.00000 | 1.16384 | 3.52 | 105274.13 |
3882 | 2018.07.16 11:16 | close | 1942 | 0.03 | 1.17227 | 0.00000 | 0.00000 | 10.84 | 105284.97 |
3883 | 2018.07.16 11:16 | close | 1940 | 0.02 | 1.17227 | 0.00000 | 0.00000 | -1.43 | 105283.54 |
3884 | 2018.07.16 11:16 | close | 1938 | 0.01 | 1.17227 | 0.00000 | 1.17842 | -2.73 | 105280.82 |
3885 | 2018.07.17 01:00 | sell | 1943 | 0.01 | 1.17073 | 0.00000 | 1.16723 | ||
3886 | 2018.07.17 05:00 | buy | 1944 | 0.01 | 1.17198 | 0.00000 | 1.17548 | ||
3887 | 2018.07.17 15:58 | t/p | 1943 | 0.01 | 1.16723 | 0.00000 | 1.16723 | 3.50 | 105284.32 |
3888 | 2018.07.18 16:00 | buy | 1945 | 0.02 | 1.16461 | 0.00000 | 0.00000 | ||
3889 | 2018.07.19 07:00 | sell | 1946 | 0.01 | 1.16243 | 0.00000 | 1.15893 | ||
3890 | 2018.07.19 11:04 | t/p | 1946 | 0.01 | 1.15893 | 0.00000 | 1.15893 | 3.50 | 105287.82 |
3891 | 2018.07.20 10:00 | sell | 1947 | 0.01 | 1.16557 | 0.00000 | 1.16207 | ||
3892 | 2018.07.20 12:43 | close | 1945 | 0.02 | 1.16890 | 0.00000 | 0.00000 | 8.48 | 105296.29 |
3893 | 2018.07.20 12:43 | close | 1944 | 0.01 | 1.16890 | 0.00000 | 1.17548 | -3.15 | 105293.15 |
3894 | 2018.07.23 08:00 | sell | 1948 | 0.02 | 1.17321 | 0.00000 | 0.00000 | ||
3895 | 2018.07.23 09:38 | close | 1948 | 0.02 | 1.16889 | 0.00000 | 0.00000 | 8.64 | 105301.79 |
3896 | 2018.07.23 09:38 | close | 1947 | 0.01 | 1.16889 | 0.00000 | 1.16207 | -3.32 | 105298.47 |
3897 | 2018.07.24 12:00 | buy | 1949 | 0.01 | 1.17122 | 0.00000 | 1.17472 | ||
3898 | 2018.07.24 12:45 | buy | 1950 | 0.02 | 1.16922 | 0.00000 | 0.00000 | ||
3899 | 2018.07.24 14:46 | close | 1950 | 0.02 | 1.17164 | 0.00000 | 0.00000 | 4.84 | 105303.31 |
3900 | 2018.07.24 14:46 | close | 1949 | 0.01 | 1.17164 | 0.00000 | 1.17472 | 0.42 | 105303.73 |
3901 | 2018.07.24 18:00 | sell | 1951 | 0.01 | 1.16807 | 0.00000 | 1.16457 | ||
3902 | 2018.07.25 08:00 | buy | 1952 | 0.01 | 1.16914 | 0.00000 | 1.17264 | ||
3903 | 2018.07.25 19:44 | t/p | 1952 | 0.01 | 1.17264 | 0.00000 | 1.17264 | 3.50 | 105307.23 |
3904 | 2018.07.25 20:00 | buy | 1953 | 0.01 | 1.17326 | 0.00000 | 1.17676 | ||
3905 | 2018.07.26 10:00 | sell | 1954 | 0.02 | 1.17146 | 0.00000 | 0.00000 | ||
3906 | 2018.07.26 13:28 | close | 1954 | 0.02 | 1.16858 | 0.00000 | 0.00000 | 5.76 | 105312.99 |
3907 | 2018.07.26 13:28 | close | 1951 | 0.01 | 1.16858 | 0.00000 | 1.16457 | -0.49 | 105312.50 |
3908 | 2018.07.27 06:00 | buy | 1955 | 0.02 | 1.16495 | 0.00000 | 0.00000 | ||
3909 | 2018.07.27 10:00 | sell | 1956 | 0.01 | 1.16249 | 0.00000 | 1.15899 | ||
3910 | 2018.07.30 04:00 | sell | 1957 | 0.02 | 1.16542 | 0.00000 | 0.00000 | ||
3911 | 2018.07.30 12:59 | close | 1955 | 0.02 | 1.16949 | 0.00000 | 0.00000 | 9.05 | 105321.55 |
3912 | 2018.07.30 12:59 | close | 1953 | 0.01 | 1.16949 | 0.00000 | 1.17676 | -3.83 | 105317.72 |
3913 | 2018.07.31 16:00 | sell | 1958 | 0.03 | 1.17049 | 0.00000 | 0.00000 | ||
3914 | 2018.08.01 13:00 | buy | 1959 | 0.01 | 1.16916 | 0.00000 | 1.17266 | ||
3915 | 2018.08.01 16:03 | close | 1958 | 0.03 | 1.16631 | 0.00000 | 0.00000 | 12.55 | 105330.27 |
3916 | 2018.08.01 16:03 | close | 1957 | 0.02 | 1.16631 | 0.00000 | 0.00000 | -1.76 | 105328.51 |
3917 | 2018.08.01 16:03 | close | 1956 | 0.01 | 1.16631 | 0.00000 | 1.15899 | -3.81 | 105324.70 |
3918 | 2018.08.03 13:00 | buy | 1960 | 0.02 | 1.15963 | 0.00000 | 0.00000 | ||
3919 | 2018.08.03 13:25 | buy | 1961 | 0.03 | 1.15763 | 0.00000 | 0.00000 | ||
3920 | 2018.08.03 15:00 | sell | 1962 | 0.01 | 1.15901 | 0.00000 | 1.15551 | ||
3921 | 2018.08.06 05:28 | t/p | 1962 | 0.01 | 1.15551 | 0.00000 | 1.15551 | 3.50 | 105328.20 |
3922 | 2018.08.06 17:37 | buy | 1963 | 0.05 | 1.15562 | 0.00000 | 0.00000 | ||
3923 | 2018.08.07 08:46 | close | 1963 | 0.05 | 1.15902 | 0.00000 | 0.00000 | 16.93 | 105345.14 |
3924 | 2018.08.07 08:46 | close | 1961 | 0.03 | 1.15902 | 0.00000 | 0.00000 | 4.09 | 105349.23 |
3925 | 2018.08.07 08:46 | close | 1960 | 0.02 | 1.15902 | 0.00000 | 0.00000 | -1.27 | 105347.96 |
3926 | 2018.08.07 08:46 | close | 1959 | 0.01 | 1.15902 | 0.00000 | 1.17266 | -10.22 | 105337.74 |
3927 | 2018.08.08 10:00 | sell | 1964 | 0.01 | 1.15972 | 0.00000 | 1.15622 | ||
3928 | 2018.08.08 19:00 | buy | 1965 | 0.01 | 1.16205 | 0.00000 | 1.16555 | ||
3929 | 2018.08.09 16:02 | t/p | 1964 | 0.01 | 1.15622 | 0.00000 | 1.15622 | 3.51 | 105341.25 |
3930 | 2018.08.13 13:00 | buy | 1966 | 0.02 | 1.14180 | 0.00000 | 0.00000 | ||
3931 | 2018.08.13 21:00 | sell | 1967 | 0.01 | 1.14096 | 0.00000 | 1.13746 | ||
3932 | 2018.08.14 14:58 | t/p | 1967 | 0.01 | 1.13746 | 0.00000 | 1.13746 | 3.50 | 105344.76 |
3933 | 2018.08.15 18:00 | buy | 1968 | 0.03 | 1.13378 | 0.00000 | 0.00000 | ||
3934 | 2018.08.16 13:00 | sell | 1969 | 0.01 | 1.13653 | 0.00000 | 1.13303 | ||
3935 | 2018.08.16 13:42 | sell | 1970 | 0.02 | 1.13856 | 0.00000 | 0.00000 | ||
3936 | 2018.08.16 13:52 | sell | 1971 | 0.03 | 1.14059 | 0.00000 | 0.00000 | ||
3937 | 2018.08.16 16:21 | close | 1971 | 0.03 | 1.13808 | 0.00000 | 0.00000 | 7.53 | 105352.29 |
3938 | 2018.08.16 16:21 | close | 1970 | 0.02 | 1.13808 | 0.00000 | 0.00000 | 0.96 | 105353.25 |
3939 | 2018.08.16 16:21 | close | 1969 | 0.01 | 1.13808 | 0.00000 | 1.13303 | -1.55 | 105351.70 |
3940 | 2018.08.16 19:00 | sell | 1972 | 0.01 | 1.13656 | 0.00000 | 1.13306 | ||
3941 | 2018.08.17 18:13 | close | 1968 | 0.03 | 1.14237 | 0.00000 | 0.00000 | 25.61 | 105377.31 |
3942 | 2018.08.17 18:13 | close | 1966 | 0.02 | 1.14237 | 0.00000 | 0.00000 | 0.98 | 105378.30 |
3943 | 2018.08.17 18:13 | close | 1965 | 0.01 | 1.14237 | 0.00000 | 1.16555 | -19.82 | 105358.47 |
3944 | 2018.08.20 06:00 | sell | 1973 | 0.02 | 1.14240 | 0.00000 | 0.00000 | ||
3945 | 2018.08.20 15:00 | buy | 1974 | 0.01 | 1.14333 | 0.00000 | 1.14683 | ||
3946 | 2018.08.20 18:38 | t/p | 1974 | 0.01 | 1.14683 | 0.00000 | 1.14683 | 3.50 | 105361.97 |
3947 | 2018.08.21 14:00 | sell | 1975 | 0.03 | 1.15232 | 0.00000 | 0.00000 | ||
3948 | 2018.08.21 17:00 | buy | 1976 | 0.01 | 1.15608 | 0.00000 | 1.15958 | ||
3949 | 2018.08.21 17:49 | t/p | 1976 | 0.01 | 1.15958 | 0.00000 | 1.15958 | 3.50 | 105365.47 |
3950 | 2018.08.21 17:49 | buy | 1977 | 0.01 | 1.15975 | 0.00000 | 1.16325 | ||
3951 | 2018.08.22 08:00 | sell | 1978 | 0.05 | 1.15620 | 0.00000 | 0.00000 | ||
3952 | 2018.08.23 12:00 | buy | 1979 | 0.02 | 1.15766 | 0.00000 | 0.00000 | ||
3953 | 2018.08.24 13:09 | close | 1979 | 0.02 | 1.16011 | 0.00000 | 0.00000 | 4.87 | 105370.35 |
3954 | 2018.08.24 13:09 | close | 1977 | 0.01 | 1.16011 | 0.00000 | 1.16325 | 0.29 | 105370.64 |
3955 | 2018.08.27 06:00 | sell | 1980 | 0.08 | 1.16184 | 0.00000 | 0.00000 | ||
3956 | 2018.08.27 14:00 | buy | 1981 | 0.01 | 1.16505 | 0.00000 | 1.16855 | ||
3957 | 2018.08.27 16:25 | t/p | 1981 | 0.01 | 1.16855 | 0.00000 | 1.16855 | 3.50 | 105374.14 |
3958 | 2018.08.28 05:00 | sell | 1982 | 0.12 | 1.16736 | 0.00000 | 0.00000 | ||
3959 | 2018.08.28 09:00 | buy | 1983 | 0.01 | 1.16931 | 0.00000 | 1.17281 | ||
3960 | 2018.08.28 13:54 | t/p | 1983 | 0.01 | 1.17281 | 0.00000 | 1.17281 | 3.50 | 105377.64 |
3961 | 2018.08.28 21:00 | sell | 1984 | 0.18 | 1.16939 | 0.00000 | 0.00000 | ||
3962 | 2018.08.29 16:00 | buy | 1985 | 0.01 | 1.16999 | 0.00000 | 1.17349 | ||
3963 | 2018.08.31 06:07 | buy | 1986 | 0.02 | 1.16793 | 0.00000 | 0.00000 | ||
3964 | 2018.08.31 13:08 | close | 1984 | 0.18 | 1.16296 | 0.00000 | 0.00000 | 116.12 | 105493.76 |
3965 | 2018.08.31 13:08 | close | 1982 | 0.12 | 1.16296 | 0.00000 | 0.00000 | 53.05 | 105546.81 |
3966 | 2018.08.31 13:08 | close | 1980 | 0.08 | 1.16296 | 0.00000 | 0.00000 | -8.76 | 105538.05 |
3967 | 2018.08.31 13:08 | close | 1978 | 0.05 | 1.16296 | 0.00000 | 0.00000 | -33.57 | 105504.48 |
3968 | 2018.08.31 13:08 | close | 1975 | 0.03 | 1.16296 | 0.00000 | 0.00000 | -31.77 | 105472.71 |
3969 | 2018.08.31 13:08 | close | 1973 | 0.02 | 1.16296 | 0.00000 | 0.00000 | -41.01 | 105431.70 |
3970 | 2018.08.31 13:08 | close | 1972 | 0.01 | 1.16296 | 0.00000 | 1.13306 | -26.34 | 105405.37 |
3971 | 2018.09.03 06:00 | buy | 1987 | 0.03 | 1.16139 | 0.00000 | 0.00000 | ||
3972 | 2018.09.04 01:00 | sell | 1988 | 0.01 | 1.16035 | 0.00000 | 1.15685 | ||
3973 | 2018.09.04 08:01 | t/p | 1988 | 0.01 | 1.15685 | 0.00000 | 1.15685 | 3.50 | 105408.87 |
3974 | 2018.09.04 19:00 | buy | 1989 | 0.05 | 1.15814 | 0.00000 | 0.00000 | ||
3975 | 2018.09.05 08:00 | sell | 1990 | 0.01 | 1.15554 | 0.00000 | 1.15204 | ||
3976 | 2018.09.05 13:17 | close | 1989 | 0.05 | 1.16275 | 0.00000 | 0.00000 | 22.98 | 105431.85 |
3977 | 2018.09.05 13:17 | close | 1987 | 0.03 | 1.16275 | 0.00000 | 0.00000 | 4.00 | 105435.85 |
3978 | 2018.09.05 13:17 | close | 1986 | 0.02 | 1.16275 | 0.00000 | 0.00000 | -10.44 | 105425.42 |
3979 | 2018.09.05 13:17 | close | 1985 | 0.01 | 1.16275 | 0.00000 | 1.17349 | -7.33 | 105418.09 |
3980 | 2018.09.05 15:00 | buy | 1991 | 0.01 | 1.16265 | 0.00000 | 1.16615 | ||
3981 | 2018.09.06 07:00 | sell | 1992 | 0.02 | 1.16212 | 0.00000 | 0.00000 | ||
3982 | 2018.09.07 12:37 | close | 1992 | 0.02 | 1.15815 | 0.00000 | 0.00000 | 7.95 | 105426.03 |
3983 | 2018.09.07 12:37 | close | 1990 | 0.01 | 1.15815 | 0.00000 | 1.15204 | -2.59 | 105423.44 |
3984 | 2018.09.07 13:00 | sell | 1993 | 0.01 | 1.15667 | 0.00000 | 1.15317 | ||
3985 | 2018.09.10 06:49 | t/p | 1993 | 0.01 | 1.15317 | 0.00000 | 1.15317 | 3.50 | 105426.94 |
3986 | 2018.09.10 10:00 | buy | 1994 | 0.02 | 1.15779 | 0.00000 | 0.00000 | ||
3987 | 2018.09.10 13:00 | close | 1994 | 0.02 | 1.16125 | 0.00000 | 0.00000 | 6.92 | 105433.86 |
3988 | 2018.09.10 13:00 | close | 1991 | 0.01 | 1.16125 | 0.00000 | 1.16615 | -1.46 | 105432.40 |
3989 | 2018.09.11 01:00 | sell | 1995 | 0.01 | 1.15892 | 0.00000 | 1.15542 | ||
3990 | 2018.09.11 06:00 | buy | 1996 | 0.01 | 1.16138 | 0.00000 | 1.16488 | ||
3991 | 2018.09.12 11:00 | buy | 1997 | 0.02 | 1.15820 | 0.00000 | 0.00000 | ||
3992 | 2018.09.12 14:01 | close | 1997 | 0.02 | 1.16121 | 0.00000 | 0.00000 | 6.02 | 105438.42 |
3993 | 2018.09.12 14:01 | close | 1996 | 0.01 | 1.16121 | 0.00000 | 1.16488 | -0.18 | 105438.24 |
3994 | 2018.09.12 15:00 | buy | 1998 | 0.01 | 1.16261 | 0.00000 | 1.16611 | ||
3995 | 2018.09.13 07:00 | sell | 1999 | 0.02 | 1.16242 | 0.00000 | 0.00000 | ||
3996 | 2018.09.13 12:38 | t/p | 1998 | 0.01 | 1.16611 | 0.00000 | 1.16611 | 3.46 | 105441.70 |
3997 | 2018.09.13 14:00 | buy | 2000 | 0.01 | 1.16932 | 0.00000 | 1.17282 | ||
3998 | 2018.09.13 14:42 | buy | 2001 | 0.02 | 1.16730 | 0.00000 | 0.00000 | ||
3999 | 2018.09.14 03:33 | close | 2001 | 0.02 | 1.16973 | 0.00000 | 0.00000 | 4.83 | 105446.53 |
4000 | 2018.09.14 03:33 | close | 2000 | 0.01 | 1.16973 | 0.00000 | 1.17282 | 0.40 | 105446.93 |
4001 | 2018.09.14 13:00 | sell | 2002 | 0.03 | 1.16674 | 0.00000 | 0.00000 | ||
4002 | 2018.09.14 16:22 | close | 2002 | 0.03 | 1.16281 | 0.00000 | 0.00000 | 11.79 | 105458.72 |
4003 | 2018.09.14 16:22 | close | 1999 | 0.02 | 1.16281 | 0.00000 | 0.00000 | -0.77 | 105457.95 |
4004 | 2018.09.14 16:22 | close | 1995 | 0.01 | 1.16281 | 0.00000 | 1.15542 | -3.87 | 105454.08 |
4005 | 2018.09.17 06:00 | buy | 2003 | 0.01 | 1.16388 | 0.00000 | 1.16738 | ||
4006 | 2018.09.17 12:06 | t/p | 2003 | 0.01 | 1.16738 | 0.00000 | 1.16738 | 3.50 | 105457.58 |
4007 | 2018.09.18 00:00 | sell | 2004 | 0.01 | 1.16686 | 0.00000 | 1.16336 | ||
4008 | 2018.09.18 05:00 | buy | 2005 | 0.01 | 1.16920 | 0.00000 | 1.17270 | ||
4009 | 2018.09.18 11:41 | sell | 2006 | 0.02 | 1.16888 | 0.00000 | 0.00000 | ||
4010 | 2018.09.18 16:43 | close | 2006 | 0.02 | 1.16642 | 0.00000 | 0.00000 | 4.92 | 105462.50 |
4011 | 2018.09.18 16:43 | close | 2004 | 0.01 | 1.16642 | 0.00000 | 1.16336 | 0.44 | 105462.94 |
4012 | 2018.09.18 18:00 | sell | 2007 | 0.01 | 1.16657 | 0.00000 | 1.16307 | ||
4013 | 2018.09.19 15:05 | sell | 2008 | 0.02 | 1.16860 | 0.00000 | 0.00000 | ||
4014 | 2018.09.20 11:19 | t/p | 2005 | 0.01 | 1.17270 | 0.00000 | 1.17270 | 3.45 | 105466.39 |
4015 | 2018.09.21 12:00 | sell | 2009 | 0.03 | 1.17592 | 0.00000 | 0.00000 | ||
4016 | 2018.09.24 10:00 | buy | 2010 | 0.01 | 1.17710 | 0.00000 | 1.18060 | ||
4017 | 2018.09.24 13:19 | t/p | 2010 | 0.01 | 1.18060 | 0.00000 | 1.18060 | 3.50 | 105469.89 |
4018 | 2018.09.25 08:00 | buy | 2011 | 0.01 | 1.17706 | 0.00000 | 1.18056 | ||
4019 | 2018.09.25 08:09 | buy | 2012 | 0.02 | 1.17502 | 0.00000 | 0.00000 | ||
4020 | 2018.09.25 11:22 | close | 2012 | 0.02 | 1.17745 | 0.00000 | 0.00000 | 4.86 | 105474.75 |
4021 | 2018.09.25 11:22 | close | 2011 | 0.01 | 1.17745 | 0.00000 | 1.18056 | 0.39 | 105475.14 |
4022 | 2018.09.26 09:00 | buy | 2013 | 0.01 | 1.17688 | 0.00000 | 1.18038 | ||
4023 | 2018.09.26 19:53 | buy | 2014 | 0.02 | 1.17487 | 0.00000 | 0.00000 | ||
4024 | 2018.09.27 05:37 | close | 2009 | 0.03 | 1.17074 | 0.00000 | 0.00000 | 15.62 | 105490.75 |
4025 | 2018.09.27 05:37 | close | 2008 | 0.02 | 1.17074 | 0.00000 | 0.00000 | -4.20 | 105486.56 |
4026 | 2018.09.27 05:37 | close | 2007 | 0.01 | 1.17074 | 0.00000 | 1.16307 | -4.12 | 105482.43 |
4027 | 2018.09.27 06:00 | buy | 2015 | 0.03 | 1.17048 | 0.00000 | 0.00000 | ||
4028 | 2018.09.27 07:00 | sell | 2016 | 0.01 | 1.17069 | 0.00000 | 1.16719 | ||
4029 | 2018.09.27 15:06 | t/p | 2016 | 0.01 | 1.16719 | 0.00000 | 1.16719 | 3.50 | 105485.93 |
4030 | 2018.10.01 03:00 | sell | 2017 | 0.01 | 1.15963 | 0.00000 | 1.15613 | ||
4031 | 2018.10.01 11:00 | buy | 2018 | 0.05 | 1.16097 | 0.00000 | 0.00000 | ||
4032 | 2018.10.01 11:55 | buy | 2019 | 0.08 | 1.15897 | 0.00000 | 0.00000 | ||
4033 | 2018.10.02 05:04 | t/p | 2017 | 0.01 | 1.15613 | 0.00000 | 1.15613 | 3.50 | 105489.44 |
4034 | 2018.10.02 17:00 | buy | 2020 | 0.12 | 1.15520 | 0.00000 | 0.00000 | ||
4035 | 2018.10.03 12:00 | sell | 2021 | 0.01 | 1.15476 | 0.00000 | 1.15126 | ||
4036 | 2018.10.03 17:02 | t/p | 2021 | 0.01 | 1.15126 | 0.00000 | 1.15126 | 3.50 | 105492.94 |
4037 | 2018.10.04 10:00 | buy | 2022 | 0.18 | 1.14977 | 0.00000 | 0.00000 | ||
4038 | 2018.10.05 04:00 | sell | 2023 | 0.01 | 1.15063 | 0.00000 | 1.14713 | ||
4039 | 2018.10.08 10:33 | t/p | 2023 | 0.01 | 1.14713 | 0.00000 | 1.14713 | 3.50 | 105496.44 |
4040 | 2018.10.09 08:00 | sell | 2024 | 0.01 | 1.14742 | 0.00000 | 1.14392 | ||
4041 | 2018.10.09 11:20 | t/p | 2024 | 0.01 | 1.14392 | 0.00000 | 1.14392 | 3.50 | 105499.94 |
4042 | 2018.10.10 09:00 | sell | 2025 | 0.01 | 1.14867 | 0.00000 | 1.14517 | ||
4043 | 2018.10.11 01:58 | close | 2022 | 0.18 | 1.15712 | 0.00000 | 0.00000 | 130.66 | 105630.60 |
4044 | 2018.10.11 01:58 | close | 2020 | 0.12 | 1.15712 | 0.00000 | 0.00000 | 21.32 | 105651.93 |
4045 | 2018.10.11 01:58 | close | 2019 | 0.08 | 1.15712 | 0.00000 | 0.00000 | -16.05 | 105635.88 |
4046 | 2018.10.11 01:58 | close | 2018 | 0.05 | 1.15712 | 0.00000 | 0.00000 | -20.03 | 105615.85 |
4047 | 2018.10.11 01:58 | close | 2015 | 0.03 | 1.15712 | 0.00000 | 0.00000 | -40.63 | 105575.22 |
4048 | 2018.10.11 01:58 | close | 2014 | 0.02 | 1.15712 | 0.00000 | 0.00000 | -35.94 | 105539.28 |
4049 | 2018.10.11 01:58 | close | 2013 | 0.01 | 1.15712 | 0.00000 | 1.18038 | -19.98 | 105519.30 |
4050 | 2018.10.12 10:00 | sell | 2026 | 0.02 | 1.15821 | 0.00000 | 0.00000 | ||
4051 | 2018.10.15 08:00 | buy | 2027 | 0.01 | 1.15689 | 0.00000 | 1.16039 | ||
4052 | 2018.10.15 12:58 | t/p | 2027 | 0.01 | 1.16039 | 0.00000 | 1.16039 | 3.50 | 105522.80 |
4053 | 2018.10.16 02:00 | buy | 2028 | 0.01 | 1.15856 | 0.00000 | 1.16206 | ||
4054 | 2018.10.16 13:13 | t/p | 2028 | 0.01 | 1.16206 | 0.00000 | 1.16206 | 3.50 | 105526.30 |
4055 | 2018.10.16 13:13 | buy | 2029 | 0.01 | 1.16226 | 0.00000 | 1.16576 | ||
4056 | 2018.10.16 13:45 | buy | 2030 | 0.02 | 1.16025 | 0.00000 | 0.00000 | ||
4057 | 2018.10.17 11:21 | close | 2026 | 0.02 | 1.15327 | 0.00000 | 0.00000 | 9.91 | 105536.20 |
4058 | 2018.10.17 11:21 | close | 2025 | 0.01 | 1.15327 | 0.00000 | 1.14517 | -4.57 | 105531.63 |
4059 | 2018.10.18 09:00 | buy | 2031 | 0.03 | 1.15190 | 0.00000 | 0.00000 | ||
4060 | 2018.10.18 15:00 | sell | 2032 | 0.01 | 1.14897 | 0.00000 | 1.14547 | ||
4061 | 2018.10.18 15:26 | sell | 2033 | 0.02 | 1.15098 | 0.00000 | 0.00000 | ||
4062 | 2018.10.18 16:08 | close | 2033 | 0.02 | 1.14855 | 0.00000 | 0.00000 | 4.86 | 105536.49 |
4063 | 2018.10.18 16:08 | close | 2032 | 0.01 | 1.14855 | 0.00000 | 1.14547 | 0.42 | 105536.91 |
4064 | 2018.10.19 08:00 | buy | 2034 | 0.05 | 1.14480 | 0.00000 | 0.00000 | ||
4065 | 2018.10.19 09:00 | sell | 2035 | 0.01 | 1.14487 | 0.00000 | 1.14137 | ||
4066 | 2018.10.19 16:13 | close | 2034 | 0.05 | 1.15204 | 0.00000 | 0.00000 | 36.20 | 105573.11 |
4067 | 2018.10.19 16:13 | close | 2031 | 0.03 | 1.15204 | 0.00000 | 0.00000 | 0.38 | 105573.49 |
4068 | 2018.10.19 16:13 | close | 2030 | 0.02 | 1.15204 | 0.00000 | 0.00000 | -16.55 | 105556.94 |
4069 | 2018.10.19 16:13 | close | 2029 | 0.01 | 1.15204 | 0.00000 | 1.16576 | -10.29 | 105546.66 |
4070 | 2018.10.22 12:00 | sell | 2036 | 0.02 | 1.14955 | 0.00000 | 0.00000 | ||
4071 | 2018.10.22 16:07 | close | 2036 | 0.02 | 1.14622 | 0.00000 | 0.00000 | 6.66 | 105553.32 |
4072 | 2018.10.22 16:07 | close | 2035 | 0.01 | 1.14622 | 0.00000 | 1.14137 | -1.35 | 105551.97 |
4073 | 2018.10.23 09:00 | buy | 2037 | 0.01 | 1.14679 | 0.00000 | 1.15029 | ||
4074 | 2018.10.23 16:00 | sell | 2038 | 0.01 | 1.14793 | 0.00000 | 1.14443 | ||
4075 | 2018.10.24 07:30 | t/p | 2038 | 0.01 | 1.14443 | 0.00000 | 1.14443 | 3.50 | 105555.48 |
4076 | 2018.10.25 01:00 | buy | 2039 | 0.02 | 1.14080 | 0.00000 | 0.00000 | ||
4077 | 2018.10.25 15:00 | sell | 2040 | 0.01 | 1.13795 | 0.00000 | 1.13445 | ||
4078 | 2018.10.26 09:00 | buy | 2041 | 0.03 | 1.13805 | 0.00000 | 0.00000 | ||
4079 | 2018.10.26 09:45 | buy | 2042 | 0.05 | 1.13604 | 0.00000 | 0.00000 | ||
4080 | 2018.10.26 11:01 | t/p | 2040 | 0.01 | 1.13445 | 0.00000 | 1.13445 | 3.50 | 105558.98 |
4081 | 2018.10.26 11:01 | sell | 2043 | 0.01 | 1.13430 | 0.00000 | 1.13080 | ||
4082 | 2018.10.26 15:38 | close | 2042 | 0.05 | 1.13932 | 0.00000 | 0.00000 | 16.40 | 105575.38 |
4083 | 2018.10.26 15:38 | close | 2041 | 0.03 | 1.13932 | 0.00000 | 0.00000 | 3.81 | 105579.19 |
4084 | 2018.10.26 15:38 | close | 2039 | 0.02 | 1.13932 | 0.00000 | 0.00000 | -2.99 | 105576.21 |
4085 | 2018.10.26 15:38 | close | 2037 | 0.01 | 1.13932 | 0.00000 | 1.15029 | -7.54 | 105568.67 |
4086 | 2018.10.29 06:00 | sell | 2044 | 0.02 | 1.13957 | 0.00000 | 0.00000 | ||
4087 | 2018.10.29 09:00 | buy | 2045 | 0.01 | 1.13841 | 0.00000 | 1.14191 | ||
4088 | 2018.10.29 09:21 | buy | 2046 | 0.02 | 1.13640 | 0.00000 | 0.00000 | ||
4089 | 2018.10.29 09:40 | close | 2046 | 0.02 | 1.13882 | 0.00000 | 0.00000 | 4.84 | 105573.51 |
4090 | 2018.10.29 09:40 | close | 2045 | 0.01 | 1.13882 | 0.00000 | 1.14191 | 0.41 | 105573.92 |
4091 | 2018.10.29 09:40 | buy | 2047 | 0.01 | 1.13892 | 0.00000 | 1.14242 | ||
4092 | 2018.10.29 10:25 | sell | 2048 | 0.03 | 1.14157 | 0.00000 | 0.00000 | ||
4093 | 2018.10.29 12:19 | close | 2048 | 0.03 | 1.13853 | 0.00000 | 0.00000 | 9.12 | 105583.04 |
4094 | 2018.10.29 12:19 | close | 2044 | 0.02 | 1.13853 | 0.00000 | 0.00000 | 2.08 | 105585.12 |
4095 | 2018.10.29 12:19 | close | 2043 | 0.01 | 1.13853 | 0.00000 | 1.13080 | -4.23 | 105580.90 |
4096 | 2018.10.30 08:00 | sell | 2049 | 0.01 | 1.13632 | 0.00000 | 1.13282 | ||
4097 | 2018.10.31 09:00 | buy | 2050 | 0.02 | 1.13553 | 0.00000 | 0.00000 | ||
4098 | 2018.10.31 09:37 | buy | 2051 | 0.03 | 1.13351 | 0.00000 | 0.00000 | ||
4099 | 2018.10.31 12:55 | t/p | 2049 | 0.01 | 1.13282 | 0.00000 | 1.13282 | 3.50 | 105584.40 |
4100 | 2018.10.31 12:55 | sell | 2052 | 0.01 | 1.13267 | 0.00000 | 1.12917 | ||
4101 | 2018.11.01 07:26 | close | 2051 | 0.03 | 1.13625 | 0.00000 | 0.00000 | 8.10 | 105592.50 |
4102 | 2018.11.01 07:26 | close | 2050 | 0.02 | 1.13625 | 0.00000 | 0.00000 | 1.36 | 105593.86 |
4103 | 2018.11.01 07:26 | close | 2047 | 0.01 | 1.13625 | 0.00000 | 1.14242 | -2.73 | 105591.13 |
4104 | 2018.11.02 03:00 | sell | 2053 | 0.02 | 1.13968 | 0.00000 | 0.00000 | ||
4105 | 2018.11.02 07:00 | buy | 2054 | 0.01 | 1.14215 | 0.00000 | 1.14565 | ||
4106 | 2018.11.05 12:54 | close | 2053 | 0.02 | 1.13544 | 0.00000 | 0.00000 | 8.49 | 105599.62 |
4107 | 2018.11.05 12:54 | close | 2052 | 0.01 | 1.13544 | 0.00000 | 1.12917 | -2.75 | 105596.87 |
4108 | 2018.11.05 16:00 | buy | 2055 | 0.02 | 1.14004 | 0.00000 | 0.00000 | ||
4109 | 2018.11.06 06:00 | sell | 2056 | 0.01 | 1.14053 | 0.00000 | 1.13703 | ||
4110 | 2018.11.06 09:01 | close | 2055 | 0.02 | 1.14250 | 0.00000 | 0.00000 | 4.89 | 105601.76 |
4111 | 2018.11.06 09:01 | close | 2054 | 0.01 | 1.14250 | 0.00000 | 1.14565 | 0.32 | 105602.09 |
4112 | 2018.11.06 14:00 | buy | 2057 | 0.01 | 1.14287 | 0.00000 | 1.14637 | ||
4113 | 2018.11.07 00:43 | t/p | 2057 | 0.01 | 1.14637 | 0.00000 | 1.14637 | 3.49 | 105605.57 |
4114 | 2018.11.07 18:00 | sell | 2058 | 0.02 | 1.14640 | 0.00000 | 0.00000 | ||
4115 | 2018.11.07 21:49 | close | 2058 | 0.02 | 1.14269 | 0.00000 | 0.00000 | 7.42 | 105612.99 |
4116 | 2018.11.07 21:49 | close | 2056 | 0.01 | 1.14269 | 0.00000 | 1.13703 | -2.16 | 105610.84 |
4117 | 2018.11.09 15:00 | buy | 2059 | 0.01 | 1.13426 | 0.00000 | 1.13776 | ||
4118 | 2018.11.13 06:00 | buy | 2060 | 0.02 | 1.12411 | 0.00000 | 0.00000 | ||
4119 | 2018.11.13 16:25 | close | 2060 | 0.02 | 1.12924 | 0.00000 | 0.00000 | 10.26 | 105621.10 |
4120 | 2018.11.13 16:25 | close | 2059 | 0.01 | 1.12924 | 0.00000 | 1.13776 | -5.05 | 105616.05 |
4121 | 2018.11.14 10:00 | sell | 2061 | 0.01 | 1.12698 | 0.00000 | 1.12348 | ||
4122 | 2018.11.14 16:00 | buy | 2062 | 0.01 | 1.13096 | 0.00000 | 1.13446 | ||
4123 | 2018.11.15 06:55 | t/p | 2062 | 0.01 | 1.13446 | 0.00000 | 1.13446 | 3.46 | 105619.51 |
4124 | 2018.11.15 11:00 | sell | 2063 | 0.02 | 1.12996 | 0.00000 | 0.00000 | ||
4125 | 2018.11.15 19:00 | buy | 2064 | 0.01 | 1.13188 | 0.00000 | 1.13538 | ||
4126 | 2018.11.15 19:31 | t/p | 2064 | 0.01 | 1.13538 | 0.00000 | 1.13538 | 3.50 | 105623.01 |
4127 | 2018.11.15 19:31 | buy | 2065 | 0.01 | 1.13566 | 0.00000 | 1.13916 | ||
4128 | 2018.11.16 13:00 | sell | 2066 | 0.03 | 1.13370 | 0.00000 | 0.00000 | ||
4129 | 2018.11.16 13:37 | sell | 2067 | 0.05 | 1.13572 | 0.00000 | 0.00000 | ||
4130 | 2018.11.16 13:47 | sell | 2068 | 0.08 | 1.13775 | 0.00000 | 0.00000 | ||
4131 | 2018.11.16 13:56 | t/p | 2065 | 0.01 | 1.13916 | 0.00000 | 1.13916 | 3.49 | 105626.50 |
4132 | 2018.11.16 15:00 | buy | 2069 | 0.01 | 1.14065 | 0.00000 | 1.14415 | ||
4133 | 2018.11.19 06:01 | sell | 2070 | 0.12 | 1.13975 | 0.00000 | 0.00000 | ||
4134 | 2018.11.19 15:13 | t/p | 2069 | 0.01 | 1.14415 | 0.00000 | 1.14415 | 3.49 | 105629.99 |
4135 | 2018.11.20 06:00 | sell | 2071 | 0.18 | 1.14484 | 0.00000 | 0.00000 | ||
4136 | 2018.11.20 09:00 | buy | 2072 | 0.01 | 1.14326 | 0.00000 | 1.14676 | ||
4137 | 2018.11.20 15:02 | close | 2071 | 0.18 | 1.13935 | 0.00000 | 0.00000 | 98.82 | 105728.81 |
4138 | 2018.11.20 15:02 | close | 2070 | 0.12 | 1.13935 | 0.00000 | 0.00000 | 4.85 | 105733.66 |
4139 | 2018.11.20 15:02 | close | 2068 | 0.08 | 1.13935 | 0.00000 | 0.00000 | -12.73 | 105720.92 |
4140 | 2018.11.20 15:02 | close | 2067 | 0.05 | 1.13935 | 0.00000 | 0.00000 | -18.11 | 105702.82 |
4141 | 2018.11.20 15:02 | close | 2066 | 0.03 | 1.13935 | 0.00000 | 0.00000 | -16.92 | 105685.89 |
4142 | 2018.11.20 15:02 | close | 2063 | 0.02 | 1.13935 | 0.00000 | 0.00000 | -18.75 | 105667.14 |
4143 | 2018.11.20 15:02 | close | 2061 | 0.01 | 1.13935 | 0.00000 | 1.12348 | -12.34 | 105654.79 |
4144 | 2018.11.21 07:00 | buy | 2073 | 0.02 | 1.13942 | 0.00000 | 0.00000 | ||
4145 | 2018.11.21 13:36 | close | 2073 | 0.02 | 1.14245 | 0.00000 | 0.00000 | 6.06 | 105660.85 |
4146 | 2018.11.21 13:36 | close | 2072 | 0.01 | 1.14245 | 0.00000 | 1.14676 | -0.82 | 105660.03 |
4147 | 2018.11.21 20:00 | sell | 2074 | 0.01 | 1.13880 | 0.00000 | 1.13530 | ||
4148 | 2018.11.22 04:00 | buy | 2075 | 0.01 | 1.13957 | 0.00000 | 1.14307 | ||
4149 | 2018.11.22 10:31 | t/p | 2075 | 0.01 | 1.14307 | 0.00000 | 1.14307 | 3.50 | 105663.53 |
4150 | 2018.11.23 04:00 | buy | 2076 | 0.01 | 1.14151 | 0.00000 | 1.14501 | ||
4151 | 2018.11.23 10:54 | t/p | 2074 | 0.01 | 1.13530 | 0.00000 | 1.13530 | 3.52 | 105667.05 |
4152 | 2018.11.23 10:54 | sell | 2077 | 0.01 | 1.13516 | 0.00000 | 1.13166 | ||
4153 | 2018.11.26 06:00 | buy | 2078 | 0.02 | 1.13492 | 0.00000 | 0.00000 | ||
4154 | 2018.11.27 06:45 | buy | 2079 | 0.03 | 1.13290 | 0.00000 | 0.00000 | ||
4155 | 2018.11.27 07:27 | t/p | 2077 | 0.01 | 1.13166 | 0.00000 | 1.13166 | 3.51 | 105670.55 |
4156 | 2018.11.27 09:00 | sell | 2080 | 0.01 | 1.13120 | 0.00000 | 1.12770 | ||
4157 | 2018.11.28 06:00 | buy | 2081 | 0.05 | 1.12957 | 0.00000 | 0.00000 | ||
4158 | 2018.11.28 08:11 | t/p | 2080 | 0.01 | 1.12770 | 0.00000 | 1.12770 | 3.50 | 105674.06 |
4159 | 2018.11.28 09:00 | sell | 2082 | 0.01 | 1.12837 | 0.00000 | 1.12487 | ||
4160 | 2018.11.28 17:03 | close | 2081 | 0.05 | 1.13347 | 0.00000 | 0.00000 | 19.50 | 105693.56 |
4161 | 2018.11.28 17:03 | close | 2079 | 0.03 | 1.13347 | 0.00000 | 0.00000 | 1.67 | 105695.23 |
4162 | 2018.11.28 17:03 | close | 2078 | 0.02 | 1.13347 | 0.00000 | 0.00000 | -2.95 | 105692.28 |
4163 | 2018.11.28 17:03 | close | 2076 | 0.01 | 1.13347 | 0.00000 | 1.14501 | -8.08 | 105684.20 |
4164 | 2018.11.28 19:00 | buy | 2083 | 0.01 | 1.13759 | 0.00000 | 1.14109 | ||
4165 | 2018.11.29 12:00 | sell | 2084 | 0.02 | 1.13664 | 0.00000 | 0.00000 | ||
4166 | 2018.11.29 12:49 | sell | 2085 | 0.03 | 1.13865 | 0.00000 | 0.00000 | ||
4167 | 2018.11.30 14:33 | close | 2085 | 0.03 | 1.13506 | 0.00000 | 0.00000 | 10.78 | 105694.98 |
4168 | 2018.11.30 14:33 | close | 2084 | 0.02 | 1.13506 | 0.00000 | 0.00000 | 3.17 | 105698.15 |
4169 | 2018.11.30 14:33 | close | 2082 | 0.01 | 1.13506 | 0.00000 | 1.12487 | -6.67 | 105691.48 |
4170 | 2018.12.03 02:00 | buy | 2086 | 0.02 | 1.13400 | 0.00000 | 0.00000 | ||
4171 | 2018.12.03 05:56 | close | 2086 | 0.02 | 1.13695 | 0.00000 | 0.00000 | 5.90 | 105697.38 |
4172 | 2018.12.03 05:56 | close | 2083 | 0.01 | 1.13695 | 0.00000 | 1.14109 | -0.71 | 105696.67 |
4173 | 2018.12.03 13:00 | sell | 2087 | 0.01 | 1.13335 | 0.00000 | 1.12985 | ||
4174 | 2018.12.03 19:00 | buy | 2088 | 0.01 | 1.13526 | 0.00000 | 1.13876 | ||
4175 | 2018.12.03 21:50 | sell | 2089 | 0.02 | 1.13538 | 0.00000 | 0.00000 | ||
4176 | 2018.12.04 06:26 | t/p | 2088 | 0.01 | 1.13876 | 0.00000 | 1.13876 | 3.49 | 105700.16 |
4177 | 2018.12.04 17:10 | close | 2089 | 0.02 | 1.13294 | 0.00000 | 0.00000 | 4.89 | 105705.05 |
4178 | 2018.12.04 17:10 | close | 2087 | 0.01 | 1.13294 | 0.00000 | 1.12985 | 0.41 | 105705.46 |
4179 | 2018.12.04 17:10 | sell | 2090 | 0.01 | 1.13282 | 0.00000 | 1.12932 | ||
4180 | 2018.12.05 11:00 | buy | 2091 | 0.01 | 1.13444 | 0.00000 | 1.13794 | ||
4181 | 2018.12.06 05:04 | sell | 2092 | 0.02 | 1.13482 | 0.00000 | 0.00000 | ||
4182 | 2018.12.06 08:00 | close | 2092 | 0.02 | 1.13240 | 0.00000 | 0.00000 | 4.84 | 105710.30 |
4183 | 2018.12.06 08:00 | close | 2090 | 0.01 | 1.13240 | 0.00000 | 1.12932 | 0.44 | 105710.74 |
4184 | 2018.12.06 14:12 | t/p | 2091 | 0.01 | 1.13794 | 0.00000 | 1.13794 | 3.46 | 105714.20 |
4185 | 2018.12.06 14:12 | buy | 2093 | 0.01 | 1.13820 | 0.00000 | 1.14170 | ||
4186 | 2018.12.07 04:00 | sell | 2094 | 0.01 | 1.13773 | 0.00000 | 1.13423 | ||
4187 | 2018.12.07 14:44 | sell | 2095 | 0.02 | 1.13973 | 0.00000 | 0.00000 | ||
4188 | 2018.12.07 19:27 | t/p | 2093 | 0.01 | 1.14170 | 0.00000 | 1.14170 | 3.49 | 105717.69 |
4189 | 2018.12.10 11:20 | sell | 2096 | 0.03 | 1.14174 | 0.00000 | 0.00000 | ||
4190 | 2018.12.10 15:56 | close | 2096 | 0.03 | 1.13924 | 0.00000 | 0.00000 | 7.50 | 105725.19 |
4191 | 2018.12.10 15:56 | close | 2095 | 0.02 | 1.13924 | 0.00000 | 0.00000 | 0.99 | 105726.17 |
4192 | 2018.12.10 15:56 | close | 2094 | 0.01 | 1.13924 | 0.00000 | 1.13423 | -1.51 | 105724.67 |
4193 | 2018.12.11 06:00 | buy | 2097 | 0.01 | 1.13720 | 0.00000 | 1.14070 | ||
4194 | 2018.12.11 16:00 | sell | 2098 | 0.01 | 1.13227 | 0.00000 | 1.12877 | ||
4195 | 2018.12.12 05:00 | buy | 2099 | 0.02 | 1.13275 | 0.00000 | 0.00000 | ||
4196 | 2018.12.12 12:41 | close | 2099 | 0.02 | 1.13598 | 0.00000 | 0.00000 | 6.46 | 105731.13 |
4197 | 2018.12.12 12:41 | close | 2097 | 0.01 | 1.13598 | 0.00000 | 1.14070 | -1.23 | 105729.90 |
4198 | 2018.12.13 06:00 | sell | 2100 | 0.02 | 1.13659 | 0.00000 | 0.00000 | ||
4199 | 2018.12.13 09:00 | buy | 2101 | 0.01 | 1.13854 | 0.00000 | 1.14204 | ||
4200 | 2018.12.13 14:48 | close | 2100 | 0.02 | 1.13339 | 0.00000 | 0.00000 | 6.40 | 105736.30 |
4201 | 2018.12.13 14:48 | close | 2098 | 0.01 | 1.13339 | 0.00000 | 1.12877 | -1.10 | 105735.19 |
4202 | 2018.12.13 15:00 | sell | 2102 | 0.01 | 1.13435 | 0.00000 | 1.13085 | ||
4203 | 2018.12.14 01:00 | buy | 2103 | 0.02 | 1.13621 | 0.00000 | 0.00000 | ||
4204 | 2018.12.14 08:49 | t/p | 2102 | 0.01 | 1.13085 | 0.00000 | 1.13085 | 3.50 | 105738.70 |
4205 | 2018.12.14 08:49 | sell | 2104 | 0.01 | 1.13071 | 0.00000 | 1.12721 | ||
4206 | 2018.12.14 13:45 | t/p | 2104 | 0.01 | 1.12721 | 0.00000 | 1.12721 | 3.50 | 105742.20 |
4207 | 2018.12.16 22:00 | buy | 2105 | 0.03 | 1.13022 | 0.00000 | 0.00000 | ||
4208 | 2018.12.17 11:58 | close | 2105 | 0.03 | 1.13476 | 0.00000 | 0.00000 | 13.58 | 105755.78 |
4209 | 2018.12.17 11:58 | close | 2103 | 0.02 | 1.13476 | 0.00000 | 0.00000 | -2.93 | 105752.85 |
4210 | 2018.12.17 11:58 | close | 2101 | 0.01 | 1.13476 | 0.00000 | 1.14204 | -3.81 | 105749.05 |
4211 | 2018.12.18 07:00 | sell | 2106 | 0.01 | 1.13389 | 0.00000 | 1.13039 | ||
4212 | 2018.12.18 09:00 | buy | 2107 | 0.01 | 1.13710 | 0.00000 | 1.14060 | ||
4213 | 2018.12.18 18:00 | sell | 2108 | 0.02 | 1.13600 | 0.00000 | 0.00000 | ||
4214 | 2018.12.19 10:29 | t/p | 2107 | 0.01 | 1.14060 | 0.00000 | 1.14060 | 3.49 | 105752.53 |
4215 | 2018.12.19 21:33 | sell | 2109 | 0.03 | 1.13800 | 0.00000 | 0.00000 | ||
4216 | 2018.12.20 08:00 | buy | 2110 | 0.01 | 1.14172 | 0.00000 | 1.14522 | ||
4217 | 2018.12.20 09:13 | t/p | 2110 | 0.01 | 1.14522 | 0.00000 | 1.14522 | 3.50 | 105756.03 |
4218 | 2018.12.21 02:00 | sell | 2111 | 0.05 | 1.14518 | 0.00000 | 0.00000 | ||
4219 | 2018.12.21 09:00 | buy | 2112 | 0.01 | 1.14455 | 0.00000 | 1.14805 | ||
4220 | 2018.12.21 09:23 | buy | 2113 | 0.02 | 1.14255 | 0.00000 | 0.00000 | ||
4221 | 2018.12.21 15:24 | close | 2111 | 0.05 | 1.13965 | 0.00000 | 0.00000 | 27.65 | 105783.68 |
4222 | 2018.12.21 15:24 | close | 2109 | 0.03 | 1.13965 | 0.00000 | 0.00000 | -4.90 | 105778.78 |
4223 | 2018.12.21 15:24 | close | 2108 | 0.02 | 1.13965 | 0.00000 | 0.00000 | -7.26 | 105771.53 |
4224 | 2018.12.21 15:24 | close | 2106 | 0.01 | 1.13965 | 0.00000 | 1.13039 | -5.74 | 105765.79 |
4225 | 2018.12.24 05:00 | buy | 2114 | 0.03 | 1.13931 | 0.00000 | 0.00000 | ||
4226 | 2018.12.24 14:26 | close | 2114 | 0.03 | 1.14254 | 0.00000 | 0.00000 | 9.69 | 105775.48 |
4227 | 2018.12.24 14:26 | close | 2113 | 0.02 | 1.14254 | 0.00000 | 0.00000 | -0.05 | 105775.43 |
4228 | 2018.12.24 14:26 | close | 2112 | 0.01 | 1.14254 | 0.00000 | 1.14805 | -2.02 | 105773.41 |
4229 | 2018.12.24 23:00 | sell | 2115 | 0.01 | 1.13975 | 0.00000 | 1.13625 | ||
4230 | 2018.12.25 04:00 | buy | 2116 | 0.01 | 1.14155 | 0.00000 | 1.14505 | ||
4231 | 2018.12.25 23:12 | sell | 2117 | 0.02 | 1.14175 | 0.00000 | 0.00000 | ||
4232 | 2018.12.26 08:27 | close | 2117 | 0.02 | 1.13933 | 0.00000 | 0.00000 | 4.85 | 105778.26 |
4233 | 2018.12.26 08:27 | close | 2115 | 0.01 | 1.13933 | 0.00000 | 1.13625 | 0.43 | 105778.68 |
4234 | 2018.12.26 18:00 | buy | 2118 | 0.02 | 1.13570 | 0.00000 | 0.00000 | ||
4235 | 2018.12.26 19:00 | sell | 2119 | 0.01 | 1.13602 | 0.00000 | 1.13252 | ||
4236 | 2018.12.27 08:44 | close | 2118 | 0.02 | 1.13941 | 0.00000 | 0.00000 | 7.34 | 105786.03 |
4237 | 2018.12.27 08:44 | close | 2116 | 0.01 | 1.13941 | 0.00000 | 1.14505 | -2.19 | 105783.83 |
4238 | 2018.12.31 12:00 | buy | 2120 | 0.01 | 1.14537 | 0.00000 | 1.14887 | ||
4239 | 2019.01.02 04:00 | sell | 2121 | 0.02 | 1.14456 | 0.00000 | 0.00000 | ||
4240 | 2019.01.02 06:10 | t/p | 2120 | 0.01 | 1.14887 | 0.00000 | 1.14887 | 3.47 | 105787.31 |
4241 | 2019.01.02 07:00 | buy | 2122 | 0.01 | 1.14865 | 0.00000 | 1.15215 | ||
4242 | 2019.01.02 12:31 | close | 2121 | 0.02 | 1.13995 | 0.00000 | 0.00000 | 9.22 | 105796.53 |
4243 | 2019.01.02 12:31 | close | 2119 | 0.01 | 1.13995 | 0.00000 | 1.13252 | -3.90 | 105792.63 |
4244 | 2019.01.03 05:00 | buy | 2123 | 0.02 | 1.13686 | 0.00000 | 0.00000 | ||
4245 | 2019.01.03 14:00 | sell | 2124 | 0.01 | 1.13654 | 0.00000 | 1.13304 | ||
4246 | 2019.01.04 07:00 | sell | 2125 | 0.02 | 1.13933 | 0.00000 | 0.00000 | ||
4247 | 2019.01.04 13:30 | close | 2125 | 0.02 | 1.13663 | 0.00000 | 0.00000 | 5.40 | 105798.03 |
4248 | 2019.01.04 13:30 | close | 2124 | 0.01 | 1.13663 | 0.00000 | 1.13304 | -0.09 | 105797.94 |
4249 | 2019.01.04 15:00 | sell | 2126 | 0.01 | 1.13535 | 0.00000 | 1.13185 | ||
4250 | 2019.01.04 15:24 | sell | 2127 | 0.02 | 1.13737 | 0.00000 | 0.00000 | ||
4251 | 2019.01.04 15:25 | sell | 2128 | 0.03 | 1.13940 | 0.00000 | 0.00000 | ||
4252 | 2019.01.07 03:54 | close | 2123 | 0.02 | 1.14254 | 0.00000 | 0.00000 | 11.31 | 105809.25 |
4253 | 2019.01.07 03:54 | close | 2122 | 0.01 | 1.14254 | 0.00000 | 1.15215 | -6.18 | 105803.07 |
4254 | 2019.01.08 03:00 | sell | 2129 | 0.05 | 1.14503 | 0.00000 | 0.00000 | ||
4255 | 2019.01.08 13:00 | buy | 2130 | 0.01 | 1.14509 | 0.00000 | 1.14859 | ||
4256 | 2019.01.08 13:51 | buy | 2131 | 0.02 | 1.14308 | 0.00000 | 0.00000 | ||
4257 | 2019.01.08 17:36 | close | 2131 | 0.02 | 1.14551 | 0.00000 | 0.00000 | 4.86 | 105807.93 |
4258 | 2019.01.08 17:36 | close | 2130 | 0.01 | 1.14551 | 0.00000 | 1.14859 | 0.42 | 105808.35 |
4259 | 2019.01.08 19:00 | buy | 2132 | 0.01 | 1.14423 | 0.00000 | 1.14773 | ||
4260 | 2019.01.09 07:48 | t/p | 2132 | 0.01 | 1.14773 | 0.00000 | 1.14773 | 3.49 | 105811.84 |
4261 | 2019.01.09 14:05 | sell | 2133 | 0.08 | 1.14705 | 0.00000 | 0.00000 | ||
4262 | 2019.01.09 14:35 | sell | 2134 | 0.12 | 1.14908 | 0.00000 | 0.00000 | ||
4263 | 2019.01.09 14:37 | sell | 2135 | 0.18 | 1.15111 | 0.00000 | 0.00000 | ||
4264 | 2019.01.09 16:00 | buy | 2136 | 0.01 | 1.15117 | 0.00000 | 1.15467 | ||
4265 | 2019.01.09 19:00 | t/p | 2136 | 0.01 | 1.15467 | 0.00000 | 1.15467 | 3.50 | 105815.34 |
4266 | 2019.01.10 09:00 | sell | 2137 | 0.27 | 1.15313 | 0.00000 | 0.00000 | ||
4267 | 2019.01.10 18:28 | close | 2137 | 0.27 | 1.14921 | 0.00000 | 0.00000 | 105.84 | 105921.18 |
4268 | 2019.01.10 18:28 | close | 2135 | 0.18 | 1.14921 | 0.00000 | 0.00000 | 34.43 | 105955.61 |
4269 | 2019.01.10 18:28 | close | 2134 | 0.12 | 1.14921 | 0.00000 | 0.00000 | -1.41 | 105954.20 |
4270 | 2019.01.10 18:28 | close | 2133 | 0.08 | 1.14921 | 0.00000 | 0.00000 | -17.18 | 105937.02 |
4271 | 2019.01.10 18:28 | close | 2129 | 0.05 | 1.14921 | 0.00000 | 0.00000 | -20.82 | 105916.20 |
4272 | 2019.01.10 18:28 | close | 2128 | 0.03 | 1.14921 | 0.00000 | 0.00000 | -29.35 | 105886.85 |
4273 | 2019.01.10 18:28 | close | 2127 | 0.02 | 1.14921 | 0.00000 | 0.00000 | -23.63 | 105863.22 |
4274 | 2019.01.10 18:28 | close | 2126 | 0.01 | 1.14921 | 0.00000 | 1.13185 | -13.83 | 105849.39 |
4275 | 2019.01.11 03:00 | buy | 2138 | 0.01 | 1.15232 | 0.00000 | 1.15582 | ||
4276 | 2019.01.14 06:00 | buy | 2139 | 0.02 | 1.14799 | 0.00000 | 0.00000 | ||
4277 | 2019.01.14 12:00 | sell | 2140 | 0.01 | 1.14703 | 0.00000 | 1.14353 | ||
4278 | 2019.01.15 09:14 | t/p | 2140 | 0.01 | 1.14353 | 0.00000 | 1.14353 | 3.50 | 105852.89 |
4279 | 2019.01.15 09:14 | sell | 2141 | 0.01 | 1.14336 | 0.00000 | 1.13986 | ||
4280 | 2019.01.15 16:15 | t/p | 2141 | 0.01 | 1.13986 | 0.00000 | 1.13986 | 3.50 | 105856.39 |
4281 | 2019.01.16 07:00 | buy | 2142 | 0.03 | 1.13993 | 0.00000 | 0.00000 | ||
4282 | 2019.01.16 08:00 | sell | 2143 | 0.01 | 1.13937 | 0.00000 | 1.13587 | ||
4283 | 2019.01.16 08:25 | sell | 2144 | 0.02 | 1.14138 | 0.00000 | 0.00000 | ||
4284 | 2019.01.16 11:33 | close | 2144 | 0.02 | 1.13895 | 0.00000 | 0.00000 | 4.86 | 105861.25 |
4285 | 2019.01.16 11:33 | close | 2143 | 0.01 | 1.13895 | 0.00000 | 1.13587 | 0.42 | 105861.67 |
4286 | 2019.01.16 12:00 | sell | 2145 | 0.01 | 1.13781 | 0.00000 | 1.13431 | ||
4287 | 2019.01.21 03:00 | buy | 2146 | 0.05 | 1.13783 | 0.00000 | 0.00000 | ||
4288 | 2019.01.22 14:00 | t/p | 2145 | 0.01 | 1.13431 | 0.00000 | 1.13431 | 3.53 | 105865.19 |
4289 | 2019.01.23 11:00 | sell | 2147 | 0.01 | 1.13577 | 0.00000 | 1.13227 | ||
4290 | 2019.01.24 13:32 | t/p | 2147 | 0.01 | 1.13227 | 0.00000 | 1.13227 | 3.51 | 105868.71 |
4291 | 2019.01.25 05:00 | buy | 2148 | 0.08 | 1.13218 | 0.00000 | 0.00000 | ||
4292 | 2019.01.25 14:44 | close | 2148 | 0.08 | 1.13833 | 0.00000 | 0.00000 | 49.20 | 105917.91 |
4293 | 2019.01.25 14:44 | close | 2146 | 0.05 | 1.13833 | 0.00000 | 0.00000 | 2.11 | 105920.02 |
4294 | 2019.01.25 14:44 | close | 2142 | 0.03 | 1.13833 | 0.00000 | 0.00000 | -5.23 | 105914.79 |
4295 | 2019.01.25 14:44 | close | 2139 | 0.02 | 1.13833 | 0.00000 | 0.00000 | -19.66 | 105895.13 |
4296 | 2019.01.25 14:44 | close | 2138 | 0.01 | 1.13833 | 0.00000 | 1.15582 | -14.17 | 105880.96 |
4297 | 2019.01.28 09:00 | sell | 2149 | 0.01 | 1.14009 | 0.00000 | 1.13659 | ||
4298 | 2019.01.28 15:00 | buy | 2150 | 0.01 | 1.14281 | 0.00000 | 1.14631 | ||
4299 | 2019.01.29 03:00 | sell | 2151 | 0.02 | 1.14305 | 0.00000 | 0.00000 | ||
4300 | 2019.01.30 19:03 | t/p | 2150 | 0.01 | 1.14631 | 0.00000 | 1.14631 | 3.47 | 105884.43 |
4301 | 2019.01.30 21:00 | buy | 2152 | 0.01 | 1.14819 | 0.00000 | 1.15169 | ||
4302 | 2019.01.31 11:00 | sell | 2153 | 0.03 | 1.14767 | 0.00000 | 0.00000 | ||
4303 | 2019.01.31 17:21 | close | 2153 | 0.03 | 1.14371 | 0.00000 | 0.00000 | 11.88 | 105896.31 |
4304 | 2019.01.31 17:21 | close | 2151 | 0.02 | 1.14371 | 0.00000 | 0.00000 | -1.29 | 105895.03 |
4305 | 2019.01.31 17:21 | close | 2149 | 0.01 | 1.14371 | 0.00000 | 1.13659 | -3.60 | 105891.43 |
4306 | 2019.02.04 15:00 | buy | 2154 | 0.02 | 1.14277 | 0.00000 | 0.00000 | ||
4307 | 2019.02.04 16:00 | sell | 2155 | 0.01 | 1.14286 | 0.00000 | 1.13936 | ||
4308 | 2019.02.06 06:17 | t/p | 2155 | 0.01 | 1.13936 | 0.00000 | 1.13936 | 3.51 | 105894.94 |
4309 | 2019.02.07 18:00 | buy | 2156 | 0.03 | 1.13503 | 0.00000 | 0.00000 | ||
4310 | 2019.02.07 23:00 | sell | 2157 | 0.01 | 1.13417 | 0.00000 | 1.13067 | ||
4311 | 2019.02.11 08:00 | buy | 2158 | 0.05 | 1.13223 | 0.00000 | 0.00000 | ||
4312 | 2019.02.11 09:59 | t/p | 2157 | 0.01 | 1.13067 | 0.00000 | 1.13067 | 3.51 | 105898.44 |
4313 | 2019.02.11 10:00 | sell | 2159 | 0.01 | 1.13026 | 0.00000 | 1.12676 | ||
4314 | 2019.02.12 04:00 | buy | 2160 | 0.08 | 1.12818 | 0.00000 | 0.00000 | ||
4315 | 2019.02.12 08:29 | t/p | 2159 | 0.01 | 1.12676 | 0.00000 | 1.12676 | 3.50 | 105901.95 |
4316 | 2019.02.12 10:00 | sell | 2161 | 0.01 | 1.12743 | 0.00000 | 1.12393 | ||
4317 | 2019.02.12 18:09 | close | 2160 | 0.08 | 1.13363 | 0.00000 | 0.00000 | 43.60 | 105945.55 |
4318 | 2019.02.12 18:09 | close | 2158 | 0.05 | 1.13363 | 0.00000 | 0.00000 | 6.93 | 105952.48 |
4319 | 2019.02.12 18:09 | close | 2156 | 0.03 | 1.13363 | 0.00000 | 0.00000 | -4.32 | 105948.17 |
4320 | 2019.02.12 18:09 | close | 2154 | 0.02 | 1.13363 | 0.00000 | 0.00000 | -18.49 | 105929.68 |
4321 | 2019.02.12 18:09 | close | 2152 | 0.01 | 1.13363 | 0.00000 | 1.15169 | -14.73 | 105914.95 |
4322 | 2019.02.13 09:00 | sell | 2162 | 0.02 | 1.13277 | 0.00000 | 0.00000 | ||
4323 | 2019.02.13 13:34 | close | 2162 | 0.02 | 1.12924 | 0.00000 | 0.00000 | 7.06 | 105922.01 |
4324 | 2019.02.13 13:34 | close | 2161 | 0.01 | 1.12924 | 0.00000 | 1.12393 | -1.81 | 105920.20 |
4325 | 2019.02.14 05:00 | buy | 2163 | 0.01 | 1.12814 | 0.00000 | 1.13164 | ||
4326 | 2019.02.14 11:00 | sell | 2164 | 0.01 | 1.12716 | 0.00000 | 1.12366 | ||
4327 | 2019.02.15 13:30 | t/p | 2164 | 0.01 | 1.12366 | 0.00000 | 1.12366 | 3.50 | 105923.71 |
4328 | 2019.02.18 02:08 | t/p | 2163 | 0.01 | 1.13164 | 0.00000 | 1.13164 | 3.47 | 105927.18 |
4329 | 2019.02.18 18:00 | sell | 2165 | 0.01 | 1.13110 | 0.00000 | 1.12760 | ||
4330 | 2019.02.19 10:00 | buy | 2166 | 0.01 | 1.13046 | 0.00000 | 1.13396 | ||
4331 | 2019.02.19 15:57 | t/p | 2166 | 0.01 | 1.13396 | 0.00000 | 1.13396 | 3.50 | 105930.68 |
4332 | 2019.02.19 16:00 | buy | 2167 | 0.01 | 1.13352 | 0.00000 | 1.13702 | ||
4333 | 2019.02.20 07:00 | sell | 2168 | 0.02 | 1.13337 | 0.00000 | 0.00000 | ||
4334 | 2019.02.20 17:04 | t/p | 2167 | 0.01 | 1.13702 | 0.00000 | 1.13702 | 3.49 | 105934.17 |
4335 | 2019.02.20 17:04 | buy | 2169 | 0.01 | 1.13716 | 0.00000 | 1.14066 | ||
4336 | 2019.02.21 10:00 | buy | 2170 | 0.02 | 1.13286 | 0.00000 | 0.00000 | ||
4337 | 2019.02.21 13:30 | close | 2170 | 0.02 | 1.13604 | 0.00000 | 0.00000 | 6.36 | 105940.53 |
4338 | 2019.02.21 13:30 | close | 2169 | 0.01 | 1.13604 | 0.00000 | 1.14066 | -1.16 | 105939.37 |
4339 | 2019.02.21 13:30 | buy | 2171 | 0.01 | 1.13614 | 0.00000 | 1.13964 | ||
4340 | 2019.02.22 05:00 | buy | 2172 | 0.02 | 1.13375 | 0.00000 | 0.00000 | ||
4341 | 2019.02.25 10:45 | close | 2172 | 0.02 | 1.13630 | 0.00000 | 0.00000 | 5.07 | 105944.44 |
4342 | 2019.02.25 10:45 | close | 2171 | 0.01 | 1.13630 | 0.00000 | 1.13964 | 0.13 | 105944.58 |
4343 | 2019.02.25 18:57 | sell | 2173 | 0.03 | 1.13538 | 0.00000 | 0.00000 | ||
4344 | 2019.02.25 21:00 | buy | 2174 | 0.01 | 1.13626 | 0.00000 | 1.13976 | ||
4345 | 2019.02.26 19:35 | t/p | 2174 | 0.01 | 1.13976 | 0.00000 | 1.13976 | 3.49 | 105948.06 |
4346 | 2019.02.27 05:00 | sell | 2175 | 0.05 | 1.13767 | 0.00000 | 0.00000 | ||
4347 | 2019.02.27 11:00 | buy | 2176 | 0.01 | 1.13959 | 0.00000 | 1.14309 | ||
4348 | 2019.02.28 04:28 | buy | 2177 | 0.02 | 1.13759 | 0.00000 | 0.00000 | ||
4349 | 2019.02.28 10:38 | close | 2177 | 0.02 | 1.14002 | 0.00000 | 0.00000 | 4.86 | 105952.92 |
4350 | 2019.02.28 10:38 | close | 2176 | 0.01 | 1.14002 | 0.00000 | 1.14309 | 0.39 | 105953.32 |
4351 | 2019.03.01 13:00 | buy | 2178 | 0.01 | 1.13796 | 0.00000 | 1.14146 | ||
4352 | 2019.03.04 08:15 | close | 2175 | 0.05 | 1.13480 | 0.00000 | 0.00000 | 14.46 | 105967.77 |
4353 | 2019.03.04 08:15 | close | 2173 | 0.03 | 1.13480 | 0.00000 | 0.00000 | 1.83 | 105969.60 |
4354 | 2019.03.04 08:15 | close | 2168 | 0.02 | 1.13480 | 0.00000 | 0.00000 | -2.76 | 105966.84 |
4355 | 2019.03.04 08:15 | close | 2165 | 0.01 | 1.13480 | 0.00000 | 1.12760 | -3.64 | 105963.20 |
4356 | 2019.03.04 23:00 | buy | 2179 | 0.02 | 1.13378 | 0.00000 | 0.00000 | ||
4357 | 2019.03.05 05:00 | sell | 2180 | 0.01 | 1.13306 | 0.00000 | 1.12956 | ||
4358 | 2019.03.05 15:27 | t/p | 2180 | 0.01 | 1.12956 | 0.00000 | 1.12956 | 3.50 | 105966.70 |
4359 | 2019.03.06 10:00 | buy | 2181 | 0.03 | 1.13024 | 0.00000 | 0.00000 | ||
4360 | 2019.03.07 00:00 | sell | 2182 | 0.01 | 1.13130 | 0.00000 | 1.12780 | ||
4361 | 2019.03.07 12:46 | t/p | 2182 | 0.01 | 1.12780 | 0.00000 | 1.12780 | 3.50 | 105970.20 |
4362 | 2019.03.07 14:00 | sell | 2183 | 0.01 | 1.12602 | 0.00000 | 1.12252 | ||
4363 | 2019.03.07 16:12 | t/p | 2183 | 0.01 | 1.12252 | 0.00000 | 1.12252 | 3.50 | 105973.70 |
4364 | 2019.03.08 08:00 | buy | 2184 | 0.05 | 1.12110 | 0.00000 | 0.00000 | ||
4365 | 2019.03.11 02:00 | sell | 2185 | 0.01 | 1.12287 | 0.00000 | 1.11937 | ||
4366 | 2019.03.12 08:59 | close | 2184 | 0.05 | 1.12830 | 0.00000 | 0.00000 | 35.87 | 106009.57 |
4367 | 2019.03.12 08:59 | close | 2181 | 0.03 | 1.12830 | 0.00000 | 0.00000 | -6.05 | 106003.51 |
4368 | 2019.03.12 08:59 | close | 2179 | 0.02 | 1.12830 | 0.00000 | 0.00000 | -11.17 | 105992.35 |
4369 | 2019.03.12 08:59 | close | 2178 | 0.01 | 1.12830 | 0.00000 | 1.14146 | -9.78 | 105982.57 |
4370 | 2019.03.13 04:00 | sell | 2186 | 0.02 | 1.12840 | 0.00000 | 0.00000 | ||
4371 | 2019.03.13 10:00 | buy | 2187 | 0.01 | 1.12954 | 0.00000 | 1.13304 | ||
4372 | 2019.03.13 18:57 | t/p | 2187 | 0.01 | 1.13304 | 0.00000 | 1.13304 | 3.50 | 105986.07 |
4373 | 2019.03.14 06:00 | sell | 2188 | 0.03 | 1.13196 | 0.00000 | 0.00000 | ||
4374 | 2019.03.15 00:00 | buy | 2189 | 0.01 | 1.13080 | 0.00000 | 1.13430 | ||
4375 | 2019.03.15 14:14 | sell | 2190 | 0.05 | 1.13397 | 0.00000 | 0.00000 | ||
4376 | 2019.03.15 14:14 | t/p | 2189 | 0.01 | 1.13430 | 0.00000 | 1.13430 | 3.50 | 105989.57 |
4377 | 2019.03.15 15:00 | buy | 2191 | 0.01 | 1.13368 | 0.00000 | 1.13718 | ||
4378 | 2019.03.20 18:00 | t/p | 2191 | 0.01 | 1.13718 | 0.00000 | 1.13718 | 3.46 | 105993.03 |
4379 | 2019.03.21 09:00 | sell | 2192 | 0.08 | 1.13986 | 0.00000 | 0.00000 | ||
4380 | 2019.03.22 01:00 | buy | 2193 | 0.01 | 1.13684 | 0.00000 | 1.14034 | ||
4381 | 2019.03.22 08:30 | close | 2192 | 0.08 | 1.13424 | 0.00000 | 0.00000 | 44.99 | 106038.02 |
4382 | 2019.03.22 08:30 | close | 2190 | 0.05 | 1.13424 | 0.00000 | 0.00000 | -1.20 | 106036.82 |
4383 | 2019.03.22 08:30 | close | 2188 | 0.03 | 1.13424 | 0.00000 | 0.00000 | -6.74 | 106030.08 |
4384 | 2019.03.22 08:30 | close | 2186 | 0.02 | 1.13424 | 0.00000 | 0.00000 | -11.59 | 106018.49 |
4385 | 2019.03.22 08:30 | close | 2185 | 0.01 | 1.13424 | 0.00000 | 1.11937 | -11.32 | 106007.18 |
4386 | 2019.03.22 10:00 | sell | 2194 | 0.01 | 1.13047 | 0.00000 | 1.12697 | ||
4387 | 2019.03.25 03:00 | buy | 2195 | 0.02 | 1.12974 | 0.00000 | 0.00000 | ||
4388 | 2019.03.26 19:55 | t/p | 2194 | 0.01 | 1.12697 | 0.00000 | 1.12697 | 3.51 | 106010.69 |
4389 | 2019.03.27 10:13 | buy | 2196 | 0.03 | 1.12774 | 0.00000 | 0.00000 | ||
4390 | 2019.03.27 16:00 | sell | 2197 | 0.01 | 1.12509 | 0.00000 | 1.12159 | ||
4391 | 2019.03.28 06:00 | buy | 2198 | 0.05 | 1.12573 | 0.00000 | 0.00000 | ||
4392 | 2019.03.28 11:27 | buy | 2199 | 0.08 | 1.12372 | 0.00000 | 0.00000 | ||
4393 | 2019.03.28 13:44 | t/p | 2197 | 0.01 | 1.12159 | 0.00000 | 1.12159 | 3.51 | 106014.20 |
4394 | 2019.03.28 13:44 | sell | 2200 | 0.01 | 1.12144 | 0.00000 | 1.11794 | ||
4395 | 2019.03.29 11:03 | sell | 2201 | 0.02 | 1.12346 | 0.00000 | 0.00000 | ||
4396 | 2019.04.01 15:58 | close | 2201 | 0.02 | 1.12103 | 0.00000 | 0.00000 | 4.87 | 106019.07 |
4397 | 2019.04.01 15:58 | close | 2200 | 0.01 | 1.12103 | 0.00000 | 1.11794 | 0.42 | 106019.49 |
4398 | 2019.04.01 16:00 | sell | 2202 | 0.01 | 1.12094 | 0.00000 | 1.11744 | ||
4399 | 2019.04.02 14:00 | buy | 2203 | 0.12 | 1.12027 | 0.00000 | 0.00000 | ||
4400 | 2019.04.03 08:53 | close | 2203 | 0.12 | 1.12449 | 0.00000 | 0.00000 | 50.48 | 106069.97 |
4401 | 2019.04.03 08:53 | close | 2199 | 0.08 | 1.12449 | 0.00000 | 0.00000 | 5.74 | 106075.71 |
4402 | 2019.04.03 08:53 | close | 2198 | 0.05 | 1.12449 | 0.00000 | 0.00000 | -6.46 | 106069.25 |
4403 | 2019.04.03 08:53 | close | 2196 | 0.03 | 1.12449 | 0.00000 | 0.00000 | -10.02 | 106059.23 |
4404 | 2019.04.03 08:53 | close | 2195 | 0.02 | 1.12449 | 0.00000 | 0.00000 | -10.73 | 106048.50 |
4405 | 2019.04.03 08:53 | close | 2193 | 0.01 | 1.12449 | 0.00000 | 1.14034 | -12.48 | 106036.02 |
4406 | 2019.04.03 22:00 | sell | 2204 | 0.02 | 1.12369 | 0.00000 | 0.00000 | ||
4407 | 2019.04.04 01:00 | buy | 2205 | 0.01 | 1.12458 | 0.00000 | 1.12808 | ||
4408 | 2019.04.04 13:29 | close | 2204 | 0.02 | 1.12101 | 0.00000 | 0.00000 | 5.39 | 106041.40 |
4409 | 2019.04.04 13:29 | close | 2202 | 0.01 | 1.12101 | 0.00000 | 1.11744 | -0.05 | 106041.35 |
4410 | 2019.04.05 00:00 | buy | 2206 | 0.02 | 1.12236 | 0.00000 | 0.00000 | ||
4411 | 2019.04.08 11:14 | close | 2206 | 0.02 | 1.12485 | 0.00000 | 0.00000 | 4.95 | 106046.31 |
4412 | 2019.04.08 11:14 | close | 2205 | 0.01 | 1.12485 | 0.00000 | 1.12808 | 0.24 | 106046.55 |
4413 | 2019.04.09 01:00 | sell | 2207 | 0.01 | 1.12592 | 0.00000 | 1.12242 | ||
4414 | 2019.04.09 04:00 | buy | 2208 | 0.01 | 1.12687 | 0.00000 | 1.13037 | ||
4415 | 2019.04.12 08:35 | t/p | 2208 | 0.01 | 1.13037 | 0.00000 | 1.13037 | 3.44 | 106049.99 |
4416 | 2019.04.15 03:00 | buy | 2209 | 0.01 | 1.13150 | 0.00000 | 1.13500 | ||
4417 | 2019.04.15 15:00 | sell | 2210 | 0.02 | 1.13082 | 0.00000 | 0.00000 | ||
4418 | 2019.04.18 07:24 | buy | 2211 | 0.02 | 1.12948 | 0.00000 | 0.00000 | ||
4419 | 2019.04.18 07:30 | close | 2210 | 0.02 | 1.12738 | 0.00000 | 0.00000 | 6.92 | 106056.91 |
4420 | 2019.04.18 07:30 | close | 2207 | 0.01 | 1.12738 | 0.00000 | 1.12242 | -1.41 | 106055.49 |
4421 | 2019.04.18 07:30 | buy | 2212 | 0.03 | 1.12736 | 0.00000 | 0.00000 | ||
4422 | 2019.04.18 09:00 | sell | 2213 | 0.01 | 1.12607 | 0.00000 | 1.12257 | ||
4423 | 2019.04.19 03:00 | buy | 2214 | 0.05 | 1.12377 | 0.00000 | 0.00000 | ||
4424 | 2019.04.23 12:49 | t/p | 2213 | 0.01 | 1.12257 | 0.00000 | 1.12257 | 3.51 | 106059.01 |
4425 | 2019.04.23 13:00 | sell | 2215 | 0.01 | 1.12177 | 0.00000 | 1.11827 | ||
4426 | 2019.04.24 01:04 | buy | 2216 | 0.08 | 1.12175 | 0.00000 | 0.00000 | ||
4427 | 2019.04.24 13:13 | t/p | 2215 | 0.01 | 1.11827 | 0.00000 | 1.11827 | 3.50 | 106062.51 |
4428 | 2019.04.26 04:00 | buy | 2217 | 0.12 | 1.11371 | 0.00000 | 0.00000 | ||
4429 | 2019.04.26 13:00 | sell | 2218 | 0.01 | 1.11479 | 0.00000 | 1.11129 | ||
4430 | 2019.04.30 08:00 | sell | 2219 | 0.02 | 1.11860 | 0.00000 | 0.00000 | ||
4431 | 2019.04.30 08:31 | sell | 2220 | 0.03 | 1.12062 | 0.00000 | 0.00000 | ||
4432 | 2019.04.30 09:00 | close | 2217 | 0.12 | 1.12092 | 0.00000 | 0.00000 | 86.21 | 106148.72 |
4433 | 2019.04.30 09:00 | close | 2216 | 0.08 | 1.12092 | 0.00000 | 0.00000 | -7.26 | 106141.46 |
4434 | 2019.04.30 09:00 | close | 2214 | 0.05 | 1.12092 | 0.00000 | 0.00000 | -14.84 | 106126.62 |
4435 | 2019.04.30 09:00 | close | 2212 | 0.03 | 1.12092 | 0.00000 | 0.00000 | -19.71 | 106106.91 |
4436 | 2019.04.30 09:00 | close | 2211 | 0.02 | 1.12092 | 0.00000 | 0.00000 | -17.38 | 106089.53 |
4437 | 2019.04.30 09:00 | close | 2209 | 0.01 | 1.12092 | 0.00000 | 1.13500 | -10.78 | 106078.76 |
4438 | 2019.04.30 10:00 | buy | 2221 | 0.01 | 1.12117 | 0.00000 | 1.12467 | ||
4439 | 2019.05.01 14:18 | t/p | 2221 | 0.01 | 1.12467 | 0.00000 | 1.12467 | 3.49 | 106082.24 |
4440 | 2019.05.02 09:00 | buy | 2222 | 0.01 | 1.12096 | 0.00000 | 1.12446 | ||
4441 | 2019.05.02 13:46 | close | 2220 | 0.03 | 1.11781 | 0.00000 | 0.00000 | 8.48 | 106090.72 |
4442 | 2019.05.02 13:46 | close | 2219 | 0.02 | 1.11781 | 0.00000 | 0.00000 | 1.61 | 106092.34 |
4443 | 2019.05.02 13:46 | close | 2218 | 0.01 | 1.11781 | 0.00000 | 1.11129 | -2.99 | 106089.34 |
4444 | 2019.05.06 09:00 | sell | 2223 | 0.01 | 1.11836 | 0.00000 | 1.11486 | ||
4445 | 2019.05.07 10:00 | sell | 2224 | 0.02 | 1.12038 | 0.00000 | 0.00000 | ||
4446 | 2019.05.07 11:57 | close | 2224 | 0.02 | 1.11795 | 0.00000 | 0.00000 | 4.86 | 106094.20 |
4447 | 2019.05.07 11:57 | close | 2223 | 0.01 | 1.11795 | 0.00000 | 1.11486 | 0.41 | 106094.62 |
4448 | 2019.05.08 14:00 | sell | 2225 | 0.01 | 1.11989 | 0.00000 | 1.11639 | ||
4449 | 2019.05.08 17:00 | buy | 2226 | 0.02 | 1.11896 | 0.00000 | 0.00000 | ||
4450 | 2019.05.09 13:51 | close | 2226 | 0.02 | 1.12138 | 0.00000 | 0.00000 | 4.76 | 106099.38 |
4451 | 2019.05.09 13:51 | close | 2222 | 0.01 | 1.12138 | 0.00000 | 1.12446 | 0.33 | 106099.71 |
4452 | 2019.05.09 14:00 | buy | 2227 | 0.01 | 1.12364 | 0.00000 | 1.12714 | ||
4453 | 2019.05.12 21:00 | sell | 2228 | 0.02 | 1.12320 | 0.00000 | 0.00000 | ||
4454 | 2019.05.14 20:39 | close | 2228 | 0.02 | 1.12035 | 0.00000 | 0.00000 | 5.72 | 106105.42 |
4455 | 2019.05.14 20:39 | close | 2225 | 0.01 | 1.12035 | 0.00000 | 1.11639 | -0.43 | 106104.99 |
4456 | 2019.05.15 06:00 | buy | 2229 | 0.02 | 1.12130 | 0.00000 | 0.00000 | ||
4457 | 2019.05.15 11:00 | sell | 2230 | 0.01 | 1.11957 | 0.00000 | 1.11607 | ||
4458 | 2019.05.17 05:00 | buy | 2231 | 0.03 | 1.11808 | 0.00000 | 0.00000 | ||
4459 | 2019.05.17 09:31 | t/p | 2230 | 0.01 | 1.11607 | 0.00000 | 1.11607 | 3.52 | 106108.51 |
4460 | 2019.05.17 11:00 | sell | 2232 | 0.01 | 1.11675 | 0.00000 | 1.11325 | ||
4461 | 2019.05.21 16:00 | buy | 2233 | 0.05 | 1.11595 | 0.00000 | 0.00000 | ||
4462 | 2019.05.23 08:00 | t/p | 2232 | 0.01 | 1.11325 | 0.00000 | 1.11325 | 3.53 | 106112.03 |
4463 | 2019.05.24 06:11 | close | 2233 | 0.05 | 1.11911 | 0.00000 | 0.00000 | 15.48 | 106127.51 |
4464 | 2019.05.24 06:11 | close | 2231 | 0.03 | 1.11911 | 0.00000 | 0.00000 | 2.82 | 106130.32 |
4465 | 2019.05.24 06:11 | close | 2229 | 0.02 | 1.11911 | 0.00000 | 0.00000 | -4.67 | 106125.66 |
4466 | 2019.05.24 06:11 | close | 2227 | 0.01 | 1.11911 | 0.00000 | 1.12714 | -4.73 | 106120.93 |
4467 | 2019.05.27 08:00 | sell | 2234 | 0.01 | 1.11964 | 0.00000 | 1.11614 | ||
4468 | 2019.05.28 00:00 | buy | 2235 | 0.01 | 1.11947 | 0.00000 | 1.12297 | ||
4469 | 2019.05.28 20:43 | t/p | 2234 | 0.01 | 1.11614 | 0.00000 | 1.11614 | 3.50 | 106124.44 |
4470 | 2019.05.30 03:00 | buy | 2236 | 0.02 | 1.11399 | 0.00000 | 0.00000 | ||
4471 | 2019.05.30 09:00 | sell | 2237 | 0.01 | 1.11340 | 0.00000 | 1.10990 | ||
4472 | 2019.05.31 14:38 | close | 2236 | 0.02 | 1.11757 | 0.00000 | 0.00000 | 7.13 | 106131.57 |
4473 | 2019.05.31 14:38 | close | 2235 | 0.01 | 1.11757 | 0.00000 | 1.12297 | -1.96 | 106129.61 |
4474 | 2019.06.03 08:00 | sell | 2238 | 0.02 | 1.11727 | 0.00000 | 0.00000 | ||
4475 | 2019.06.03 12:00 | buy | 2239 | 0.01 | 1.11823 | 0.00000 | 1.12173 | ||
4476 | 2019.06.03 16:29 | t/p | 2239 | 0.01 | 1.12173 | 0.00000 | 1.12173 | 3.50 | 106133.11 |
4477 | 2019.06.04 14:00 | sell | 2240 | 0.03 | 1.12471 | 0.00000 | 0.00000 | ||
4478 | 2019.06.04 20:00 | buy | 2241 | 0.01 | 1.12585 | 0.00000 | 1.12935 | ||
4479 | 2019.06.05 12:25 | t/p | 2241 | 0.01 | 1.12935 | 0.00000 | 1.12935 | 3.49 | 106136.59 |
4480 | 2019.06.06 07:00 | buy | 2242 | 0.01 | 1.12298 | 0.00000 | 1.12648 | ||
4481 | 2019.06.06 11:55 | t/p | 2242 | 0.01 | 1.12648 | 0.00000 | 1.12648 | 3.50 | 106140.09 |
4482 | 2019.06.07 02:00 | sell | 2243 | 0.05 | 1.12748 | 0.00000 | 0.00000 | ||
4483 | 2019.06.07 14:00 | buy | 2244 | 0.01 | 1.13205 | 0.00000 | 1.13555 | ||
4484 | 2019.06.10 02:00 | sell | 2245 | 0.08 | 1.13153 | 0.00000 | 0.00000 | ||
4485 | 2019.06.12 12:30 | sell | 2246 | 0.12 | 1.13370 | 0.00000 | 0.00000 | ||
4486 | 2019.06.12 18:43 | close | 2246 | 0.12 | 1.12893 | 0.00000 | 0.00000 | 57.24 | 106197.33 |
4487 | 2019.06.12 18:43 | close | 2245 | 0.08 | 1.12893 | 0.00000 | 0.00000 | 20.87 | 106218.20 |
4488 | 2019.06.12 18:43 | close | 2243 | 0.05 | 1.12893 | 0.00000 | 0.00000 | -7.19 | 106211.01 |
4489 | 2019.06.12 18:43 | close | 2240 | 0.03 | 1.12893 | 0.00000 | 0.00000 | -12.56 | 106198.45 |
4490 | 2019.06.12 18:43 | close | 2238 | 0.02 | 1.12893 | 0.00000 | 0.00000 | -23.24 | 106175.21 |
4491 | 2019.06.12 18:43 | close | 2237 | 0.01 | 1.12893 | 0.00000 | 1.10990 | -15.48 | 106159.73 |
4492 | 2019.06.13 06:00 | buy | 2247 | 0.02 | 1.13002 | 0.00000 | 0.00000 | ||
4493 | 2019.06.13 11:00 | sell | 2248 | 0.01 | 1.12872 | 0.00000 | 1.12522 | ||
4494 | 2019.06.14 02:00 | buy | 2249 | 0.03 | 1.12768 | 0.00000 | 0.00000 | ||
4495 | 2019.06.14 12:30 | t/p | 2248 | 0.01 | 1.12522 | 0.00000 | 1.12522 | 3.50 | 106163.23 |
4496 | 2019.06.17 03:00 | buy | 2250 | 0.05 | 1.12211 | 0.00000 | 0.00000 | ||
4497 | 2019.06.17 08:00 | sell | 2251 | 0.01 | 1.12129 | 0.00000 | 1.11779 | ||
4498 | 2019.06.19 01:01 | buy | 2252 | 0.08 | 1.12011 | 0.00000 | 0.00000 | ||
4499 | 2019.06.19 18:04 | close | 2252 | 0.08 | 1.12420 | 0.00000 | 0.00000 | 32.72 | 106195.95 |
4500 | 2019.06.19 18:04 | close | 2250 | 0.05 | 1.12420 | 0.00000 | 0.00000 | 10.32 | 106206.27 |
4501 | 2019.06.19 18:04 | close | 2249 | 0.03 | 1.12420 | 0.00000 | 0.00000 | -10.56 | 106195.71 |
4502 | 2019.06.19 18:04 | close | 2247 | 0.02 | 1.12420 | 0.00000 | 0.00000 | -11.74 | 106183.97 |
4503 | 2019.06.19 18:04 | close | 2244 | 0.01 | 1.12420 | 0.00000 | 1.13555 | -7.98 | 106175.99 |
4504 | 2019.06.20 21:00 | sell | 2253 | 0.02 | 1.12913 | 0.00000 | 0.00000 | ||
4505 | 2019.06.21 03:00 | buy | 2254 | 0.01 | 1.12996 | 0.00000 | 1.13346 | ||
4506 | 2019.06.21 08:00 | sell | 2255 | 0.03 | 1.13116 | 0.00000 | 0.00000 | ||
4507 | 2019.06.21 16:07 | t/p | 2254 | 0.01 | 1.13346 | 0.00000 | 1.13346 | 3.50 | 106179.49 |
4508 | 2019.06.25 09:00 | sell | 2256 | 0.05 | 1.13851 | 0.00000 | 0.00000 | ||
4509 | 2019.06.26 12:00 | buy | 2257 | 0.01 | 1.13612 | 0.00000 | 1.13962 | ||
4510 | 2019.06.30 23:59 | close at stop | 2257 | 0.01 | 1.13601 | 0.00000 | 1.13962 | -0.16 | 106179.33 |
4511 | 2019.06.30 23:59 | close at stop | 2256 | 0.05 | 1.13615 | 0.00000 | 0.00000 | 11.91 | 106191.23 |
4512 | 2019.06.30 23:59 | close at stop | 2255 | 0.03 | 1.13615 | 0.00000 | 0.00000 | -14.88 | 106176.35 |
4513 | 2019.06.30 23:59 | close at stop | 2253 | 0.02 | 1.13615 | 0.00000 | 0.00000 | -13.97 | 106162.38 |
4514 | 2019.06.30 23:59 | close at stop | 2251 | 0.01 | 1.13615 | 0.00000 | 1.11779 | -14.81 | 106147.57 |